00:00:00|0.000662
00:00:01|0.000662
00:00:02|0.000662
00:00:03|0.000662
00:00:04|0.000662
00:00:05|0.000662
00:00:05|0.000662
00:00:07|0.000662
00:00:08|0.00066224
00:00:09|0.00066224
00:00:09|0.00066224
00:00:11|0.00066224
00:00:12|0.00066224
00:00:13|0.00066227
00:00:14|0.0006624
00:00:15|0.0006624
00:00:15|0.0006624
00:00:17|0.0006624
00:00:18|0.00066244
00:00:19|0.00066244
00:00:20|0.00066274
00:00:21|0.00066261
00:00:22|0.000662
00:00:23|0.00066228
00:00:23|0.00066228
00:00:26|0.00066228
00:00:28|0.00066228
00:00:28|0.00066228
00:00:30|0.00066228
00:00:31|0.00066228
00:00:33|0.00066167
00:00:34|0.00066167
00:00:35|0.00066167
00:00:36|0.00066167
00:00:36|0.00066167
00:00:38|0.00066167
00:00:38|0.00066167
00:00:40|0.00066167
00:00:40|0.00066167
00:00:41|0.00066167
00:00:43|0.00066115
00:00:44|0.00066033
00:00:45|0.00066033
00:00:46|0.00066033
00:00:47|0.00066091
00:00:48|0.00066091
00:00:49|0.00066074
00:00:50|0.00066074
00:00:51|0.00066066
00:00:52|0.00066086
00:00:53|0.00066049
00:00:54|0.00066049
00:00:55|0.00066049
00:00:56|0.00066074
00:00:57|0.00066074
00:00:58|0.00066074
00:00:59|0.00066074
00:01:00|0.00066074
00:01:01|0.00066074
00:01:02|0.00066081
00:01:03|0.00066164
00:01:04|0.00066164
00:01:05|0.00066118
00:01:06|0.00066115
00:01:07|0.00066135
00:01:08|0.00066135
00:01:09|0.00066135
00:01:10|0.00066135
00:01:11|0.00066097
00:01:12|0.00066097
00:01:13|0.00066097
00:01:14|0.00066074
00:01:15|0.00066
00:01:16|0.00066
00:01:17|0.00066
00:01:18|0.00065965
00:01:20|0.00065959
00:01:20|0.00065901
00:01:21|0.0006585
00:01:22|0.00065803
00:01:23|0.00065882
00:01:24|0.00065887
00:01:25|0.00065887
00:01:27|0.00065941
00:01:28|0.00065947
00:01:30|0.00065959
00:01:30|0.00065959
00:01:32|0.00065924
00:01:33|0.00065924
00:01:34|0.00065924
00:01:35|0.00065924
00:01:37|0.00065823
00:01:38|0.00065754
00:01:40|0.00065706
00:01:41|0.00065807
00:01:42|0.00065836
00:01:42|0.00065688
00:01:44|0.00065727
00:01:45|0.00065787
00:01:46|0.00065787
00:01:47|0.00065718
00:01:48|0.00065718
00:01:49|0.00065713
00:01:50|0.00065769
00:01:51|0.00065721
00:01:52|0.00065721
00:01:53|0.00065727
00:01:54|0.00065767
00:01:55|0.00065767
00:01:56|0.00065797
00:01:57|0.00065797
00:01:58|0.00065722
00:01:59|0.00065722
00:02:00|0.00065794
00:02:01|0.00065794
00:02:02|0.00065604
00:02:03|0.00065656
00:02:04|0.00065668
00:02:05|0.00065668
00:02:06|0.00065787
00:02:07|0.00065644
00:02:08|0.0006569
00:02:09|0.0006569
00:02:10|0.00065663
00:02:11|0.00065663
00:02:12|0.00065717
00:02:13|0.00065717
00:02:14|0.00065713
00:02:16|0.00065713
00:02:16|0.00065602
00:02:17|0.00065609
00:02:18|0.00065616
00:02:19|0.00065692
00:02:20|0.00065692
00:02:21|0.00065727
00:02:22|0.00065713
00:02:23|0.000657
00:02:24|0.00065616
00:02:25|0.00065616
00:02:27|0.00065683
00:02:28|0.00065656
00:02:29|0.00065667
00:02:31|0.00065667
00:02:32|0.00065667
00:02:33|0.00065683
00:02:34|0.00065668
00:02:35|0.00065713
00:02:36|0.00065792
00:02:37|0.00065792
00:02:39|0.00065756
00:02:40|0.00065751
00:02:41|0.00065785
00:02:42|0.00065785
00:02:43|0.00065785
00:02:44|0.00065785
00:02:45|0.00065785
00:02:46|0.00065785
00:02:47|0.00065785
00:02:48|0.00065785
00:02:49|0.0006575
00:02:50|0.00065787
00:02:51|0.00065844
00:02:52|0.00065844
00:02:53|0.00065785
00:02:54|0.00065766
00:02:55|0.00065766
00:02:57|0.00065766
00:02:57|0.00065785
00:02:59|0.00065785
00:03:01|0.00065748
00:03:02|0.00065748
00:03:03|0.0006569
00:03:04|0.00065721
00:03:05|0.00065721
00:03:06|0.00065667
00:03:07|0.00065765
00:03:07|0.00065765
00:03:09|0.00065764
00:03:09|0.0006569
00:03:11|0.0006569
00:03:11|0.00065758
00:03:13|0.0006565
00:03:13|0.0006565
00:03:15|0.0006565
00:03:16|0.0006565
00:03:17|0.00065697
00:03:18|0.00065711
00:03:18|0.00065711
00:03:20|0.00065764
00:03:21|0.00065762
00:03:21|0.00065762
00:03:22|0.00065758
00:03:23|0.00065758
00:03:25|0.00065758
00:03:26|0.000657
00:03:27|0.00065757
00:03:29|0.00065753
00:03:29|0.00065753
00:03:31|0.00065682
00:03:32|0.0006575
00:03:33|0.0006575
00:03:34|0.00065703
00:03:35|0.00065745
00:03:36|0.00065745
00:03:37|0.00065731
00:03:38|0.00065731
00:03:40|0.00065756
00:03:40|0.00065758
00:03:42|0.00065843
00:03:43|0.00065846
00:03:44|0.00065796
00:03:45|0.00065796
00:03:46|0.00065804
00:03:47|0.00065692
00:03:48|0.00065733
00:03:49|0.00065733
00:03:50|0.00065811
00:03:51|0.00065843
00:03:52|0.00065802
00:03:54|0.00065802
00:03:54|0.00065758
00:03:55|0.00065758
00:03:57|0.00065784
00:03:57|0.00065784
00:03:58|0.00065764
00:04:00|0.00065731
00:04:00|0.00065731
00:04:02|0.00065735
00:04:03|0.00065735
00:04:03|0.00065735
00:04:04|0.00065802
00:04:06|0.00065802
00:04:06|0.00065802
00:04:07|0.00065802
00:04:08|0.00065774
00:04:10|0.00065731
00:04:10|0.00065731
00:04:11|0.00065731
00:04:12|0.00065735
00:04:14|0.0006575
00:04:15|0.0006575
00:04:15|0.0006575
00:04:16|0.0006575
00:04:17|0.00065753
00:04:19|0.00065753
00:04:19|0.00065753
00:04:21|0.0006565
00:04:22|0.0006565
00:04:22|0.00065654
00:04:24|0.00065654
00:04:24|0.00065708
00:04:25|0.00065708
00:04:26|0.00065774
00:04:27|0.00065802
00:04:30|0.00065776
00:04:31|0.00065835
00:04:33|0.00065766
00:04:34|0.00065766
00:04:35|0.00065766
00:04:36|0.00065766
00:04:37|0.00065766
00:04:38|0.00065766
00:04:39|0.00065766
00:04:40|0.00065766
00:04:41|0.00065701
00:04:42|0.00065701
00:04:43|0.00065701
00:04:44|0.00065701
00:04:45|0.00065701
00:04:46|0.00065735
00:04:47|0.00065735
00:04:48|0.00065746
00:04:49|0.00065746
00:04:50|0.00065746
00:04:51|0.00065746
00:04:52|0.00065746
00:04:53|0.00065746
00:04:54|0.00065746
00:04:55|0.00065746
00:04:56|0.00065743
00:04:57|0.00065743
00:04:58|0.00065744
00:04:59|0.00065743
00:05:00|0.00065743
00:05:01|0.00065746
00:05:02|0.00065746
00:05:03|0.000657
00:05:04|0.000657
00:05:05|0.00065734
00:05:07|0.00065701
00:05:08|0.00065701
00:05:09|0.00065718
00:05:09|0.00065718
00:05:11|0.00065718
00:05:12|0.00065718
00:05:13|0.00065718
00:05:13|0.00065718
00:05:15|0.00065718
00:05:15|0.00065718
00:05:17|0.0006565
00:05:18|0.00065705
00:05:19|0.0006562
00:05:20|0.000656
00:05:21|0.00065653
00:05:22|0.0006565
00:05:23|0.00065616
00:05:24|0.0006559
00:05:25|0.00065687
00:05:25|0.00065687
00:05:27|0.00065687
00:05:27|0.00065585
00:05:29|0.00065585
00:05:31|0.00065585
00:05:32|0.00065585
00:05:33|0.00065595
00:05:34|0.00065595
00:05:35|0.00065595
00:05:37|0.0006574
00:05:37|0.0006555
00:05:39|0.0006559
00:05:40|0.0006559
00:05:41|0.0006559
00:05:42|0.00065581
00:05:43|0.00065647
00:05:44|0.00065588
00:05:45|0.00065588
00:05:46|0.00065632
00:05:47|0.0006559
00:05:48|0.00065591
00:05:48|0.0006559
00:05:50|0.00065615
00:05:50|0.00065615
00:05:51|0.00065615
00:05:53|0.00065605
00:05:53|0.00065689
00:05:55|0.00065653
00:05:56|0.00065653
00:05:57|0.0006569
00:05:58|0.0006569
00:05:59|0.00065669
00:06:00|0.00065669
00:06:01|0.00065676
00:06:02|0.00065679
00:06:03|0.00065679
00:06:05|0.00065679
00:06:05|0.00065679
00:06:06|0.0006569
00:06:07|0.00065746
00:06:08|0.0006571
00:06:09|0.0006571
00:06:10|0.00065722
00:06:11|0.00065722
00:06:12|0.00065766
00:06:13|0.00065734
00:06:14|0.00065696
00:06:16|0.00065696
00:06:17|0.00065696
00:06:18|0.00065696
00:06:19|0.0006571
00:06:20|0.0006571
00:06:21|0.0006571
00:06:22|0.0006571
00:06:23|0.0006571
00:06:24|0.0006571
00:06:25|0.00065697
00:06:26|0.00065697
00:06:27|0.00065719
00:06:28|0.00065719
00:06:29|0.0006571
00:06:30|0.00065712
00:06:32|0.00065737
00:06:34|0.00065737
00:06:35|0.0006574
00:06:36|0.00065728
00:06:37|0.00065728
00:06:38|0.0006571
00:06:39|0.0006571
00:06:40|0.00065705
00:06:41|0.00065705
00:06:42|0.00065705
00:06:42|0.00065705
00:06:44|0.00065705
00:06:44|0.00065705
00:06:46|0.00065705
00:06:47|0.00065705
00:06:48|0.00065696
00:06:49|0.00065653
00:06:50|0.00065645
00:06:51|0.00065645
00:06:52|0.00065666
00:06:53|0.00065659
00:06:54|0.00065649
00:06:55|0.0006559
00:06:56|0.0006559
00:06:57|0.0006559
00:06:58|0.00065628
00:06:59|0.00065645
00:07:00|0.00065645
00:07:01|0.00065705
00:07:02|0.00065705
00:07:03|0.00065647
00:07:04|0.00065647
00:07:05|0.00065604
00:07:06|0.00065606
00:07:07|0.00065606
00:07:08|0.00065662
00:07:09|0.00065662
00:07:10|0.00065662
00:07:11|0.00065662
00:07:13|0.00065645
00:07:14|0.00065645
00:07:15|0.00065645
00:07:16|0.00065645
00:07:17|0.00065642
00:07:18|0.00065642
00:07:19|0.00065642
00:07:19|0.00065642
00:07:21|0.00065642
00:07:22|0.00065642
00:07:23|0.00065642
00:07:23|0.00065642
00:07:25|0.00065642
00:07:25|0.00065639
00:07:27|0.00065639
00:07:28|0.0006561
00:07:29|0.00065609
00:07:29|0.0006561
00:07:31|0.00065582
00:07:33|0.0006561
00:07:34|0.0006561
00:07:35|0.0006561
00:07:37|0.00065575
00:07:37|0.00065575
00:07:39|0.00065555
00:07:40|0.00065555
00:07:41|0.00065609
00:07:42|0.0006561
00:07:43|0.0006561
00:07:43|0.0006561
00:07:45|0.0006561
00:07:46|0.0006564
00:07:47|0.00065609
00:07:48|0.00065609
00:07:49|0.00065609
00:07:50|0.0006561
00:07:51|0.0006561
00:07:52|0.0006561
00:07:54|0.00065776
00:07:55|0.00065719
00:07:56|0.00065719
00:07:57|0.00065719
00:07:58|0.00065733
00:07:59|0.0006574
00:08:00|0.00065702
00:08:01|0.00065702
00:08:02|0.00065659
00:08:02|0.00065719
00:08:04|0.00065719
00:08:04|0.00065719
00:08:05|0.00065821
00:08:06|0.00065821
00:08:08|0.00065821
00:08:08|0.0006578
00:08:09|0.0006578
00:08:10|0.0006581
00:08:12|0.0006581
00:08:13|0.0006581
00:08:13|0.00065813
00:08:15|0.00065813
00:08:15|0.00065811
00:08:16|0.00065782
00:08:17|0.00065807
00:08:19|0.00065753
00:08:19|0.00065792
00:08:21|0.0006575
00:08:22|0.00065733
00:08:22|0.00065733
00:08:23|0.00065703
00:08:24|0.00065675
00:08:25|0.00065711
00:08:27|0.00065696
00:08:27|0.00065658
00:08:28|0.00065643
00:08:29|0.00065633
00:08:31|0.00065633
00:08:33|0.000656
00:08:34|0.000656
00:08:35|0.00065618
00:08:36|0.0006559
00:08:37|0.0006559
00:08:39|0.00065505
00:08:40|0.00065583
00:08:40|0.00065583
00:08:42|0.00065583
00:08:43|0.00065583
00:08:45|0.00065574
00:08:45|0.00065603
00:08:46|0.00065603
00:08:48|0.00065603
00:08:49|0.00065603
00:08:50|0.00065603
00:08:51|0.00065584
00:08:52|0.00065584
00:08:53|0.00065584
00:08:54|0.00065584
00:08:55|0.00065551
00:08:56|0.00065551
00:08:57|0.00065586
00:08:58|0.00065624
00:08:59|0.00065624
00:09:00|0.00065624
00:09:01|0.00065624
00:09:02|0.00065624
00:09:03|0.00065586
00:09:04|0.00065586
00:09:05|0.00065586
00:09:06|0.000656
00:09:07|0.000656
00:09:08|0.000656
00:09:10|0.0006561
00:09:11|0.0006561
00:09:12|0.0006561
00:09:13|0.0006561
00:09:15|0.000656
00:09:16|0.00065609
00:09:17|0.00065612
00:09:18|0.00065612
00:09:19|0.0006561
00:09:20|0.00065603
00:09:21|0.0006561
00:09:22|0.0006561
00:09:23|0.00065659
00:09:24|0.00065613
00:09:25|0.00065686
00:09:26|0.00065643
00:09:27|0.00065643
00:09:28|0.00065658
00:09:29|0.00065658
00:09:30|0.00065615
00:09:31|0.00065615
00:09:32|0.00065615
00:09:34|0.00065658
00:09:35|0.00065658
00:09:36|0.0006565
00:09:37|0.0006565
00:09:39|0.0006565
00:09:39|0.00065672
00:09:40|0.00065672
00:09:43|0.00065724
00:09:43|0.00065724
00:09:44|0.00065654
00:09:45|0.00065657
00:09:46|0.00065657
00:09:47|0.00065657
00:09:48|0.00065643
00:09:49|0.00065643
00:09:50|0.00065643
00:09:51|0.00065645
00:09:52|0.000656
00:09:53|0.000656
00:09:54|0.00065595
00:09:55|0.00065595
00:09:56|0.0006558
00:09:58|0.0006558
00:09:59|0.00065575
00:10:00|0.00065615
00:10:01|0.0006555
00:10:01|0.00065459
00:10:02|0.00065525
00:10:04|0.00065413
00:10:04|0.00065477
00:10:05|0.00065448
00:10:08|0.00065413
00:10:08|0.00065575
00:10:09|0.00065453
00:10:10|0.00065571
00:10:11|0.00065562
00:10:12|0.00065558
00:10:13|0.00065436
00:10:14|0.00065436
00:10:15|0.00065449
00:10:16|0.00065448
00:10:17|0.00065451
00:10:18|0.00065451
00:10:19|0.00065451
00:10:20|0.00065451
00:10:21|0.00065548
00:10:22|0.0006547
00:10:23|0.0006547
00:10:24|0.0006547
00:10:25|0.00065546
00:10:26|0.00065468
00:10:27|0.00065468
00:10:28|0.00065505
00:10:29|0.0006557
00:10:30|0.00065569
00:10:31|0.00065565
00:10:32|0.00065563
00:10:34|0.00065563
00:10:36|0.0006552
00:10:36|0.0006552
00:10:37|0.0006552
00:10:39|0.0006552
00:10:39|0.00065468
00:10:41|0.00065481
00:10:42|0.0006553
00:10:43|0.0006553
00:10:44|0.0006553
00:10:45|0.00065471
00:10:46|0.00065585
00:10:47|0.00065612
00:10:48|0.00065539
00:10:49|0.00065612
00:10:50|0.00065574
00:10:51|0.00065574
00:10:52|0.00065574
00:10:53|0.00065574
00:10:54|0.0006553
00:10:55|0.00065597
00:10:56|0.00065539
00:10:57|0.0006553
00:10:58|0.0006553
00:10:59|0.00065544
00:11:00|0.00065544
00:11:02|0.0006552
00:11:02|0.00065539
00:11:03|0.00065574
00:11:05|0.00065574
00:11:05|0.00065574
00:11:07|0.00065574
00:11:07|0.00065643
00:11:09|0.00065618
00:11:10|0.00065618
00:11:11|0.00065618
00:11:11|0.00065622
00:11:13|0.00065642
00:11:14|0.00065622
00:11:16|0.00065626
00:11:17|0.00065625
00:11:18|0.00065625
00:11:19|0.00065625
00:11:19|0.00065642
00:11:20|0.00065618
00:11:22|0.00065618
00:11:22|0.00065618
00:11:23|0.00065618
00:11:24|0.00065618
00:11:25|0.00065597
00:11:26|0.00065597
00:11:28|0.00065597
00:11:28|0.00065539
00:11:29|0.00065574
00:11:30|0.0006555
00:11:31|0.00065596
00:11:32|0.00065596
00:11:33|0.00065596
00:11:35|0.00065569
00:11:37|0.00065571
00:11:39|0.00065554
00:11:39|0.00065551
00:11:40|0.0006555
00:11:41|0.0006555
00:11:42|0.0006555
00:11:44|0.0006555
00:11:45|0.0006555
00:11:45|0.0006555
00:11:47|0.0006555
00:11:48|0.00065501
00:11:49|0.000655
00:11:50|0.000655
00:11:50|0.00065501
00:11:52|0.00065515
00:11:52|0.00065515
00:11:54|0.00065515
00:11:55|0.00065515
00:11:56|0.00065567
00:11:56|0.00065567
00:11:58|0.00065529
00:11:59|0.00065529
00:12:00|0.00065565
00:12:01|0.00065544
00:12:02|0.0006556
00:12:03|0.0006556
00:12:04|0.00065551
00:12:06|0.0006557
00:12:07|0.00065526
00:12:08|0.00065526
00:12:10|0.00065567
00:12:11|0.00065631
00:12:12|0.00065631
00:12:13|0.0006558
00:12:14|0.0006558
00:12:15|0.000656
00:12:16|0.0006558
00:12:17|0.00065579
00:12:18|0.00065579
00:12:19|0.00065579
00:12:20|0.00065579
00:12:21|0.00065618
00:12:22|0.00065642
00:12:23|0.00065642
00:12:24|0.00065642
00:12:25|0.00065642
00:12:26|0.00065622
00:12:27|0.00065623
00:12:29|0.00065627
00:12:29|0.00065627
00:12:30|0.00065627
00:12:31|0.00065627
00:12:32|0.00065627
00:12:33|0.000657
00:12:34|0.000657
00:12:36|0.00065719
00:12:38|0.00065669
00:12:40|0.00065719
00:12:40|0.0006572
00:12:41|0.00065756
00:12:42|0.00065713
00:12:43|0.00065801
00:12:44|0.00065697
00:12:46|0.00065697
00:12:47|0.00065773
00:12:48|0.00065773
00:12:49|0.00065764
00:12:50|0.0006576
00:12:52|0.00065757
00:12:53|0.00065752
00:12:54|0.00065749
00:12:54|0.00065749
00:12:56|0.0006574
00:12:56|0.00065732
00:12:58|0.00065732
00:12:59|0.00065701
00:13:00|0.0006572
00:13:01|0.0006572
00:13:02|0.00065716
00:13:03|0.00065711
00:13:05|0.00065708
00:13:05|0.00065708
00:13:06|0.00065708
00:13:08|0.00065717
00:13:08|0.00065717
00:13:10|0.00065717
00:13:11|0.00065717
00:13:12|0.00065732
00:13:13|0.00065727
00:13:14|0.00065795
00:13:15|0.00065697
00:13:16|0.00065776
00:13:17|0.00065702
00:13:18|0.00065642
00:13:19|0.00065627
00:13:20|0.00065676
00:13:21|0.00065611
00:13:22|0.00065663
00:13:23|0.0006563
00:13:23|0.00065622
00:13:26|0.00065605
00:13:27|0.00065605
00:13:27|0.00065579
00:13:28|0.00065603
00:13:29|0.00065663
00:13:31|0.00065661
00:13:32|0.00065607
00:13:32|0.00065581
00:13:33|0.00065582
00:13:34|0.00065582
00:13:35|0.00065582
00:13:37|0.00065582
00:13:39|0.00065582
00:13:41|0.00065619
00:13:41|0.00065581
00:13:42|0.00065603
00:13:44|0.00065603
00:13:45|0.00065565
00:13:46|0.00065594
00:13:48|0.00065594
00:13:48|0.00065594
00:13:49|0.00065594
00:13:50|0.00065534
00:13:51|0.00065565
00:13:52|0.00065578
00:13:53|0.00065578
00:13:55|0.00065578
00:13:55|0.00065571
00:13:57|0.00065571
00:13:58|0.00065628
00:13:59|0.00065628
00:14:00|0.00065542
00:14:01|0.00065542
00:14:01|0.00065542
00:14:02|0.00065564
00:14:04|0.0006553
00:14:05|0.0006553
00:14:06|0.0006553
00:14:07|0.0006553
00:14:08|0.0006553
00:14:09|0.0006553
00:14:10|0.00065534
00:14:10|0.000655
00:14:11|0.000655
00:14:14|0.00065624
00:14:14|0.00065596
00:14:17|0.00065596
00:14:17|0.00065596
00:14:18|0.0006553
00:14:19|0.0006553
00:14:20|0.00065548
00:14:21|0.00065548
00:14:22|0.00065594
00:14:23|0.00065588
00:14:24|0.00065588
00:14:25|0.00065645
00:14:26|0.00065645
00:14:27|0.00065654
00:14:28|0.00065654
00:14:29|0.00065655
00:14:30|0.00065655
00:14:31|0.00065655
00:14:32|0.00065747
00:14:33|0.00065707
00:14:34|0.00065685
00:14:35|0.00065719
00:14:36|0.00065703
00:14:39|0.00065703
00:14:40|0.00065873
00:14:41|0.00065692
00:14:42|0.00065692
00:14:43|0.00065692
00:14:44|0.00065722
00:14:46|0.00065722
00:14:47|0.00065871
00:14:48|0.0006576
00:14:49|0.00065759
00:14:50|0.00065754
00:14:51|0.00065603
00:14:53|0.00065699
00:14:54|0.00065603
00:14:55|0.00065649
00:14:56|0.00065646
00:14:57|0.00065643
00:14:58|0.00065641
00:14:59|0.00065641
00:15:00|0.00065641
00:15:01|0.00065619
00:15:02|0.00065619
00:15:03|0.00065617
00:15:04|0.00065617
00:15:05|0.00065585
00:15:06|0.00065585
00:15:08|0.00065641
00:15:09|0.00065641
00:15:10|0.00065548
00:15:12|0.00065596
00:15:12|0.00065688
00:15:13|0.00065688
00:15:14|0.00065641
00:15:15|0.00065641
00:15:16|0.00065641
00:15:17|0.00065641
00:15:18|0.00065636
00:15:19|0.00065641
00:15:20|0.00065617
00:15:21|0.00065617
00:15:22|0.00065643
00:15:23|0.00065643
00:15:24|0.00065643
00:15:25|0.00065643
00:15:26|0.00065648
00:15:27|0.00065648
00:15:28|0.00065648
00:15:29|0.00065648
00:15:30|0.00065648
00:15:31|0.00065648
00:15:32|0.00065648
00:15:33|0.00065648
00:15:35|0.00065648
00:15:35|0.00065696
00:15:36|0.00065696
00:15:37|0.00065696
00:15:39|0.00065732
00:15:41|0.00065683
00:15:42|0.00065636
00:15:42|0.00065636
00:15:45|0.00065663
00:15:46|0.00065663
00:15:46|0.00065663
00:15:48|0.00065663
00:15:49|0.00065663
00:15:50|0.00065663
00:15:51|0.00065663
00:15:51|0.00065663
00:15:53|0.00065663
00:15:54|0.00065663
00:15:55|0.00065663
00:15:56|0.00065663
00:15:56|0.00065587
00:15:58|0.00065662
00:15:59|0.00065662
00:16:00|0.00065662
00:16:00|0.00065662
00:16:01|0.00065662
00:16:03|0.00065599
00:16:04|0.00065599
00:16:04|0.00065599
00:16:06|0.00065599
00:16:06|0.00065599
00:16:07|0.00065599
00:16:08|0.00065599
00:16:10|0.00065599
00:16:10|0.00065599
00:16:12|0.00065577
00:16:13|0.00065611
00:16:13|0.00065611
00:16:14|0.00065611
00:16:15|0.00065611
00:16:16|0.00065611
00:16:18|0.00065616
00:16:18|0.00065616
00:16:20|0.00065616
00:16:21|0.00065598
00:16:22|0.00065606
00:16:23|0.00065625
00:16:24|0.00065625
00:16:25|0.00065625
00:16:26|0.00065616
00:16:27|0.00065616
00:16:28|0.00065616
00:16:29|0.00065576
00:16:30|0.00065576
00:16:31|0.00065576
00:16:32|0.00065575
00:16:34|0.00065575
00:16:34|0.00065575
00:16:35|0.00065575
00:16:36|0.00065636
00:16:37|0.00065622
00:16:38|0.00065574
00:16:40|0.00065574
00:16:41|0.00065599
00:16:42|0.00065603
00:16:43|0.0006564
00:16:44|0.000657
00:16:46|0.00065732
00:16:48|0.00065707
00:16:49|0.00065746
00:16:50|0.00065746
00:16:51|0.00065746
00:16:52|0.00065746
00:16:52|0.00066062
00:16:55|0.0006604
00:16:55|0.00065968
00:16:57|0.00065994
00:16:58|0.00066038
00:17:00|0.00065949
00:17:00|0.0006609
00:17:01|0.0006599
00:17:02|0.0006599
00:17:04|0.00066033
00:17:05|0.00066033
00:17:06|0.00066056
00:17:07|0.00066015
00:17:08|0.00065999
00:17:09|0.00065981
00:17:11|0.00065982
00:17:11|0.00065982
00:17:12|0.00065956
00:17:13|0.00065956
00:17:14|0.00065988
00:17:15|0.00065954
00:17:16|0.00066023
00:17:17|0.00066023
00:17:18|0.00065972
00:17:19|0.00066026
00:17:20|0.00065957
00:17:22|0.00065979
00:17:22|0.00065984
00:17:23|0.00065981
00:17:24|0.00065981
00:17:25|0.00065983
00:17:26|0.00065955
00:17:27|0.00065972
00:17:28|0.00066023
00:17:29|0.00066012
00:17:30|0.00066012
00:17:31|0.00066024
00:17:32|0.00066036
00:17:33|0.00066035
00:17:34|0.00066035
00:17:35|0.00065998
00:17:36|0.00065998
00:17:37|0.00065998
00:17:38|0.0006599
00:17:39|0.00065994
00:17:41|0.00065997
00:17:43|0.00065977
00:17:44|0.00066012
00:17:44|0.00065991
00:17:45|0.00065999
00:17:47|0.00066009
00:17:48|0.00065913
00:17:50|0.00065996
00:17:51|0.00065996
00:17:52|0.00065906
00:17:53|0.00065909
00:17:53|0.00065955
00:17:56|0.00065909
00:17:56|0.00065877
00:17:58|0.00065879
00:17:59|0.00065918
00:18:00|0.00065862
00:18:01|0.00065864
00:18:02|0.00065864
00:18:03|0.00065851
00:18:04|0.00065915
00:18:05|0.00065883
00:18:06|0.00065884
00:18:07|0.00065879
00:18:08|0.00065826
00:18:09|0.00065805
00:18:10|0.00065819
00:18:11|0.00065829
00:18:12|0.00065811
00:18:13|0.00065782
00:18:14|0.00065778
00:18:15|0.00065778
00:18:16|0.00065785
00:18:17|0.00065684
00:18:18|0.00065772
00:18:19|0.00065772
00:18:20|0.00065728
00:18:21|0.00065714
00:18:22|0.00065714
00:18:23|0.00065817
00:18:24|0.00065817
00:18:26|0.00065733
00:18:27|0.00065731
00:18:28|0.00065731
00:18:28|0.00065731
00:18:29|0.00065726
00:18:31|0.00065726
00:18:31|0.00065728
00:18:33|0.00065728
00:18:33|0.00065731
00:18:35|0.00065714
00:18:36|0.00065714
00:18:36|0.00065714
00:18:37|0.00065713
00:18:39|0.00065713
00:18:39|0.00065713
00:18:40|0.00065649
00:18:42|0.00065692
00:18:44|0.00065692
00:18:46|0.0006573
00:18:46|0.00065712
00:18:48|0.00065712
00:18:49|0.00065712
00:18:50|0.00065712
00:18:51|0.00065737
00:18:52|0.00065737
00:18:53|0.00065737
00:18:55|0.00065737
00:18:56|0.00065757
00:18:57|0.00065757
00:18:59|0.00065757
00:19:00|0.00065757
00:19:01|0.00065757
00:19:02|0.00065757
00:19:03|0.00065757
00:19:05|0.00065757
00:19:06|0.00065762
00:19:07|0.00065762
00:19:08|0.00065762
00:19:09|0.00065762
00:19:10|0.00065862
00:19:12|0.00065828
00:19:12|0.00065828
00:19:13|0.00065828
00:19:14|0.0006587
00:19:15|0.0006587
00:19:16|0.0006587
00:19:17|0.0006587
00:19:18|0.0006587
00:19:19|0.00065827
00:19:20|0.00065764
00:19:21|0.00065764
00:19:22|0.00065764
00:19:23|0.00065992
00:19:24|0.00066034
00:19:25|0.00066
00:19:26|0.00066006
00:19:27|0.00065963
00:19:28|0.00065963
00:19:29|0.00066
00:19:30|0.00066
00:19:31|0.00066
00:19:32|0.00066
00:19:33|0.00066
00:19:34|0.00065997
00:19:36|0.00065997
00:19:36|0.00066032
00:19:37|0.00065974
00:19:38|0.00065963
00:19:39|0.00065963
00:19:40|0.00065963
00:19:41|0.00065963
00:19:43|0.00065981
00:19:45|0.00065981
00:19:46|0.00065962
00:19:48|0.0006598
00:19:50|0.0006598
00:19:51|0.0006598
00:19:53|0.00065949
00:19:54|0.00065949
00:19:55|0.00065956
00:19:55|0.00065962
00:19:57|0.00065962
00:19:58|0.00065976
00:19:58|0.00065976
00:20:00|0.00065956
00:20:01|0.00065956
00:20:02|0.00065956
00:20:03|0.00065956
00:20:04|0.00065956
00:20:05|0.00065957
00:20:06|0.00065956
00:20:07|0.00065958
00:20:08|0.00065958
00:20:09|0.00065958
00:20:10|0.00065958
00:20:11|0.00065956
00:20:12|0.00065956
00:20:13|0.00065956
00:20:14|0.00065931
00:20:15|0.00065956
00:20:16|0.00065956
00:20:17|0.00065956
00:20:18|0.00065956
00:20:19|0.00065956
00:20:20|0.00065925
00:20:21|0.00065925
00:20:22|0.00065925
00:20:23|0.00065925
00:20:24|0.00065925
00:20:25|0.00065925
00:20:26|0.00065956
00:20:27|0.00065925
00:20:28|0.0006593
00:20:29|0.0006593
00:20:30|0.00065928
00:20:31|0.00065928
00:20:32|0.00065928
00:20:33|0.00065928
00:20:34|0.00065928
00:20:35|0.00065928
00:20:36|0.00066
00:20:37|0.00066
00:20:38|0.00066
00:20:39|0.00066
00:20:40|0.00066
00:20:41|0.00066002
00:20:42|0.00066002
00:20:43|0.00065946
00:20:45|0.00065946
00:20:46|0.00066
00:20:48|0.00065965
00:20:48|0.00065989
00:20:49|0.00065989
00:20:51|0.00065998
00:20:52|0.00066001
00:20:53|0.00066043
00:20:54|0.00065976
00:20:56|0.00065976
00:20:56|0.00065976
00:20:58|0.00065946
00:20:59|0.00065946
00:21:00|0.00065946
00:21:01|0.00065946
00:21:02|0.00065946
00:21:03|0.00065946
00:21:04|0.00065879
00:21:05|0.00065963
00:21:06|0.00065981
00:21:07|0.00066
00:21:08|0.00066024
00:21:09|0.00066024
00:21:10|0.00066082
00:21:12|0.00066082
00:21:13|0.00066082
00:21:14|0.00066032
00:21:14|0.00066032
00:21:16|0.00066032
00:21:17|0.00066002
00:21:18|0.00066002
00:21:19|0.00066002
00:21:20|0.0006598
00:21:21|0.0006598
00:21:23|0.00065975
00:21:24|0.00065982
00:21:25|0.00065995
00:21:26|0.00065995
00:21:27|0.0006603
00:21:28|0.0006603
00:21:29|0.0006603
00:21:29|0.0006603
00:21:31|0.0006603
00:21:32|0.00065946
00:21:33|0.00065974
00:21:34|0.00065986
00:21:34|0.00066002
00:21:36|0.00065958
00:21:37|0.00065958
00:21:38|0.00065958
00:21:38|0.00065973
00:21:40|0.00066082
00:21:41|0.00066082
00:21:42|0.00066082
00:21:43|0.00066082
00:21:44|0.00066082
00:21:46|0.00066082
00:21:47|0.00066001
00:21:49|0.00066001
00:21:51|0.00066001
00:21:52|0.00066001
00:21:53|0.00066001
00:21:53|0.00066006
00:21:54|0.00066006
00:21:56|0.00065945
00:21:56|0.00065991
00:21:57|0.00065991
00:21:58|0.00065991
00:21:59|0.00065991
00:22:00|0.00065991
00:22:01|0.00066002
00:22:02|0.00066002
00:22:04|0.00066018
00:22:05|0.00065962
00:22:06|0.00066017
00:22:07|0.00066017
00:22:08|0.00066017
00:22:09|0.00066017
00:22:11|0.00066017
00:22:11|0.00066017
00:22:12|0.00066002
00:22:13|0.00066002
00:22:14|0.00066002
00:22:15|0.00066002
00:22:17|0.00066002
00:22:17|0.00066002
00:22:19|0.00066002
00:22:20|0.00066002
00:22:21|0.00066002
00:22:22|0.00066002
00:22:23|0.00066002
00:22:24|0.00066002
00:22:24|0.00066045
00:22:26|0.00066045
00:22:27|0.00066045
00:22:28|0.00066045
00:22:29|0.00066045
00:22:30|0.00066045
00:22:30|0.00066018
00:22:32|0.00066017
00:22:33|0.00066017
00:22:33|0.00065991
00:22:35|0.00065991
00:22:36|0.00065991
00:22:37|0.00065991
00:22:38|0.00066003
00:22:39|0.00066003
00:22:40|0.00066003
00:22:41|0.00066003
00:22:42|0.0006599
00:22:43|0.00065991
00:22:43|0.00065991
00:22:45|0.00065991
00:22:47|0.00066002
00:22:48|0.00066002
00:22:49|0.00065987
00:22:50|0.00065987
00:22:50|0.00065987
00:22:53|0.00065987
00:22:54|0.00065987
00:22:56|0.00065987
00:22:57|0.00065987
00:22:58|0.00065987
00:22:59|0.00066018
00:23:00|0.00066018
00:23:01|0.00066062
00:23:02|0.00066062
00:23:04|0.00066062
00:23:04|0.00066062
00:23:06|0.00066069
00:23:07|0.00066069
00:23:08|0.00066069
00:23:09|0.00066069
00:23:09|0.00066069
00:23:12|0.00066138
00:23:12|0.00066138
00:23:14|0.00066138
00:23:15|0.00066138
00:23:16|0.000662
00:23:17|0.000662
00:23:18|0.000662
00:23:19|0.000662
00:23:20|0.00066228
00:23:21|0.00066168
00:23:22|0.00066168
00:23:23|0.00066223
00:23:24|0.00066197
00:23:25|0.00066197
00:23:26|0.00066205
00:23:27|0.00066205
00:23:28|0.00066149
00:23:29|0.00066195
00:23:30|0.00066195
00:23:31|0.0006625
00:23:32|0.00066186
00:23:33|0.00066186
00:23:34|0.00066168
00:23:35|0.00066168
00:23:36|0.00066168
00:23:37|0.00066168
00:23:38|0.00066168
00:23:39|0.00066168
00:23:40|0.00066286
00:23:41|0.00066195
00:23:42|0.00066195
00:23:43|0.00066226
00:23:44|0.00066226
00:23:45|0.00066226
00:23:46|0.00066226
00:23:48|0.00066226
00:23:50|0.00066239
00:23:51|0.00066192
00:23:52|0.00066191
00:23:53|0.00066191
00:23:54|0.00066191
00:23:55|0.00066191
00:23:56|0.00066191
00:23:57|0.00066191
00:23:58|0.00066191
00:23:59|0.00066191
00:24:00|0.0006619
00:24:01|0.0006619
00:24:02|0.00066191
00:24:03|0.00066191
00:24:04|0.00066193
00:24:05|0.00066193
00:24:07|0.00066194
00:24:08|0.00066194
00:24:08|0.00066194
00:24:10|0.00066194
00:24:11|0.00066194
00:24:12|0.00066194
00:24:13|0.00066194
00:24:14|0.00066194
00:24:15|0.00066194
00:24:16|0.00066194
00:24:16|0.00066194
00:24:18|0.00066194
00:24:19|0.00066194
00:24:19|0.00066194
00:24:20|0.00066194
00:24:21|0.00066194
00:24:23|0.00066194
00:24:24|0.00066194
00:24:25|0.00066194
00:24:26|0.00066194
00:24:27|0.00066173
00:24:27|0.00066169
00:24:28|0.00066167
00:24:30|0.00066167
00:24:31|0.00066167
00:24:31|0.00066167
00:24:33|0.00066167
00:24:33|0.00066167
00:24:35|0.00066158
00:24:36|0.00066158
00:24:36|0.00066102
00:24:37|0.00066102
00:24:39|0.00066102
00:24:40|0.00066102
00:24:41|0.00066102
00:24:42|0.00066167
00:24:42|0.000662
00:24:44|0.000662
00:24:45|0.00066194
00:24:46|0.00066194
00:24:47|0.00066194
00:24:49|0.00066194
00:24:50|0.0006624
00:24:52|0.00066173
00:24:53|0.000662
00:24:54|0.00066194
00:24:55|0.00066194
00:24:56|0.00066213
00:24:58|0.00066237
00:24:58|0.00066216
00:24:59|0.00066216
00:25:00|0.00066185
00:25:02|0.00066182
00:25:03|0.00066167
00:25:04|0.00066167
00:25:05|0.00066167
00:25:06|0.00066167
00:25:07|0.00066194
00:25:08|0.0006617
00:25:09|0.00066167
00:25:10|0.00066194
00:25:11|0.000661
00:25:12|0.00066082
00:25:13|0.000662
00:25:14|0.000662
00:25:15|0.000662
00:25:16|0.000662
00:25:17|0.00066073
00:25:18|0.00066145
00:25:19|0.00066145
00:25:20|0.00066144
00:25:21|0.00066144
00:25:22|0.00066167
00:25:23|0.00066167
00:25:24|0.00066105
00:25:25|0.00066105
00:25:26|0.00066105
00:25:27|0.00066105
00:25:28|0.00066105
00:25:29|0.00066128
00:25:30|0.00066128
00:25:31|0.00066128
00:25:32|0.00066128
00:25:33|0.00066128
00:25:34|0.00066128
00:25:35|0.00066128
00:25:36|0.00066128
00:25:37|0.00066146
00:25:38|0.00066167
00:25:39|0.00066167
00:25:40|0.00066167
00:25:42|0.00066167
00:25:42|0.00066167
00:25:43|0.00066161
00:25:44|0.00066161
00:25:45|0.00066161
00:25:47|0.00066161
00:25:48|0.00066197
00:25:49|0.00066197
00:25:50|0.00066197
00:25:51|0.00066197
00:25:53|0.00066197
00:25:54|0.00066197
00:25:56|0.00066182
00:25:56|0.00066167
00:25:57|0.00066161
00:25:58|0.00066161
00:25:59|0.00066161
00:26:00|0.00066146
00:26:01|0.00066175
00:26:02|0.00066175
00:26:04|0.00066175
00:26:05|0.00066153
00:26:06|0.00066153
00:26:07|0.00066153
00:26:08|0.00066145
00:26:08|0.00066145
00:26:10|0.00066145
00:26:12|0.00066145
00:26:13|0.00066167
00:26:14|0.00066167
00:26:14|0.00066167
00:26:15|0.0006626
00:26:16|0.0006626
00:26:17|0.00066198
00:26:19|0.00066198
00:26:19|0.00066198
00:26:21|0.00066198
00:26:22|0.00066198
00:26:23|0.00066198
00:26:23|0.00066198
00:26:24|0.00066198
00:26:25|0.00066189
00:26:26|0.00066189
00:26:27|0.00066246
00:26:29|0.00066246
00:26:29|0.00066244
00:26:30|0.00066244
00:26:32|0.0006625
00:26:32|0.0006625
00:26:33|0.0006625
00:26:35|0.00066251
00:26:35|0.00066251
00:26:36|0.00066251
00:26:38|0.00066251
00:26:39|0.00066251
00:26:39|0.00066251
00:26:41|0.00066251
00:26:41|0.00066251
00:26:43|0.00066251
00:26:43|0.00066251
00:26:45|0.00066251
00:26:45|0.0006625
00:26:46|0.0006625
00:26:48|0.0006625
00:26:48|0.0006625
00:26:50|0.0006625
00:26:51|0.00066253
00:26:52|0.00066253
00:26:54|0.0006625
00:26:55|0.0006625
00:26:56|0.0006625
00:26:57|0.0006625
00:26:58|0.0006625
00:26:59|0.0006625
00:27:00|0.0006625
00:27:01|0.0006625
00:27:02|0.00066248
00:27:03|0.00066248
00:27:04|0.00066248
00:27:05|0.00066248
00:27:06|0.00066248
00:27:07|0.00066248
00:27:08|0.00066248
00:27:09|0.00066248
00:27:10|0.00066244
00:27:11|0.00066244
00:27:12|0.00066244
00:27:13|0.00066197
00:27:14|0.00066197
00:27:15|0.00066197
00:27:16|0.00066197
00:27:17|0.00066212
00:27:18|0.00066212
00:27:19|0.00066212
00:27:20|0.00066212
00:27:21|0.00066197
00:27:22|0.00066197
00:27:23|0.00066197
00:27:24|0.00066197
00:27:25|0.00066197
00:27:26|0.0006615
00:27:27|0.0006615
00:27:29|0.00066146
00:27:29|0.00066124
00:27:30|0.00066124
00:27:31|0.00066124
00:27:32|0.00066124
00:27:33|0.00066145
00:27:34|0.00066145
00:27:35|0.00066158
00:27:36|0.00066158
00:27:37|0.000661
00:27:38|0.000661
00:27:39|0.000661
00:27:40|0.000661
00:27:41|0.000661
00:27:42|0.00066065
00:27:43|0.00066032
00:27:44|0.00066032
00:27:45|0.00066032
00:27:46|0.00066032
00:27:47|0.00066032
00:27:48|0.00066032
00:27:49|0.000661
00:27:50|0.00066064
00:27:52|0.00066112
00:27:53|0.00066112
00:27:54|0.00066112
00:27:56|0.00066112
00:27:57|0.00066112
00:27:58|0.00066112
00:28:00|0.000661
00:28:01|0.000661
00:28:02|0.00066107
00:28:03|0.00066107
00:28:04|0.00066107
00:28:05|0.00066107
00:28:06|0.00066107
00:28:07|0.00066107
00:28:08|0.00066167
00:28:09|0.00066167
00:28:10|0.00066167
00:28:11|0.00066167
00:28:12|0.00066153
00:28:13|0.00066153
00:28:14|0.00066153
00:28:15|0.00066153
00:28:16|0.00066153
00:28:17|0.00066179
00:28:18|0.00066135
00:28:19|0.00066135
00:28:20|0.00066135
00:28:21|0.00066135
00:28:22|0.00066135
00:28:23|0.0006621
00:28:24|0.00066137
00:28:25|0.00066137
00:28:26|0.00066137
00:28:27|0.00066137
00:28:28|0.00066137
00:28:29|0.00066207
00:28:30|0.00066207
00:28:31|0.00066191
00:28:32|0.00066191
00:28:33|0.00066191
00:28:34|0.00066191
00:28:35|0.00066191
00:28:36|0.00066191
00:28:37|0.00066191
00:28:38|0.00066191
00:28:39|0.00066191
00:28:40|0.00066211
00:28:41|0.00066191
00:28:42|0.00066191
00:28:43|0.00066214
00:28:44|0.00066214
00:28:45|0.00066214
00:28:46|0.00066214
00:28:47|0.00066191
00:28:48|0.00066191
00:28:49|0.00066191
00:28:50|0.00066138
00:28:52|0.00066193
00:28:54|0.00066193
00:28:55|0.00066193
00:28:57|0.00066193
00:28:58|0.00066193
00:28:59|0.00066136
00:29:00|0.00066136
00:29:02|0.00066193
00:29:02|0.00066107
00:29:03|0.00066073
00:29:04|0.00066102
00:29:06|0.00066102
00:29:06|0.00066096
00:29:07|0.00066096
00:29:08|0.00066158
00:29:09|0.00066098
00:29:11|0.000661
00:29:11|0.000661
00:29:13|0.00066115
00:29:14|0.00066115
00:29:15|0.00066115
00:29:17|0.00066153
00:29:17|0.00066153
00:29:19|0.00066117
00:29:20|0.00066117
00:29:21|0.00066117
00:29:22|0.00066117
00:29:22|0.00066117
00:29:23|0.00066117
00:29:25|0.00066117
00:29:25|0.00066
00:29:26|0.00066
00:29:28|0.00066
00:29:29|0.00066
00:29:29|0.00066
00:29:30|0.00066008
00:29:32|0.00065991
00:29:33|0.00065991
00:29:34|0.00065991
00:29:35|0.00066017
00:29:36|0.00066006
00:29:37|0.00066002
00:29:38|0.00066002
00:29:39|0.00066037
00:29:39|0.00066008
00:29:41|0.00066
00:29:42|0.00066
00:29:43|0.00066
00:29:44|0.00066
00:29:45|0.00066008
00:29:46|0.00066008
00:29:47|0.00065989
00:29:48|0.00066008
00:29:48|0.00066
00:29:50|0.00066
00:29:51|0.00066
00:29:52|0.00066
00:29:54|0.00066
00:29:55|0.00066
00:29:57|0.00066
00:29:57|0.00065984
00:29:59|0.00065984
00:30:00|0.00065943
00:30:02|0.00066023
00:30:04|0.00066023
00:30:04|0.00066023
00:30:05|0.00066023
00:30:06|0.00066023
00:30:07|0.00066023
00:30:08|0.00066016
00:30:10|0.00066063
00:30:11|0.00066063
00:30:12|0.00066063
00:30:13|0.00066063
00:30:14|0.00066063
00:30:15|0.00066102
00:30:16|0.00066054
00:30:17|0.00066054
00:30:18|0.00066026
00:30:19|0.00066031
00:30:20|0.00066031
00:30:21|0.00066031
00:30:22|0.00066031
00:30:23|0.00066031
00:30:24|0.00066031
00:30:25|0.00066095
00:30:26|0.00066095
00:30:27|0.00066095
00:30:28|0.00066061
00:30:29|0.00066061
00:30:30|0.00066061
00:30:31|0.00066061
00:30:32|0.00066061
00:30:33|0.00066081
00:30:34|0.00066095
00:30:35|0.00066095
00:30:36|0.00066095
00:30:37|0.00066095
00:30:38|0.00066095
00:30:39|0.00066095
00:30:40|0.00066095
00:30:41|0.00066095
00:30:42|0.00066095
00:30:43|0.00066038
00:30:44|0.00066
00:30:45|0.00066
00:30:46|0.00066
00:30:47|0.00066
00:30:48|0.00066
00:30:49|0.00065944
00:30:50|0.00065958
00:30:51|0.00065958
00:30:52|0.00065958
00:30:53|0.00065958
00:30:55|0.00065958
00:30:57|0.00065932
00:30:58|0.00065942
00:31:00|0.00065942
00:31:01|0.000659
00:31:03|0.000659
00:31:04|0.00065854
00:31:05|0.00065854
00:31:06|0.00065854
00:31:07|0.00065921
00:31:08|0.00065921
00:31:09|0.00065886
00:31:10|0.00065886
00:31:11|0.00065886
00:31:12|0.00065886
00:31:13|0.00065886
00:31:14|0.00065886
00:31:15|0.00065886
00:31:16|0.00065886
00:31:17|0.00065886
00:31:18|0.00065886
00:31:19|0.00065852
00:31:20|0.00065852
00:31:21|0.00065852
00:31:22|0.00065852
00:31:23|0.00065852
00:31:24|0.0006585
00:31:25|0.0006585
00:31:26|0.0006585
00:31:27|0.0006585
00:31:28|0.00065827
00:31:29|0.00065852
00:31:30|0.00065876
00:31:31|0.00065876
00:31:32|0.00065876
00:31:33|0.00065886
00:31:34|0.00065876
00:31:35|0.00065876
00:31:36|0.00065876
00:31:37|0.0006585
00:31:38|0.00065852
00:31:39|0.00065852
00:31:40|0.00065878
00:31:41|0.00065765
00:31:42|0.00065806
00:31:43|0.00065824
00:31:44|0.00065765
00:31:45|0.00065765
00:31:46|0.00065765
00:31:47|0.00065849
00:31:48|0.00065849
00:31:49|0.00065849
00:31:50|0.00065849
00:31:51|0.00065849
00:31:52|0.00065777
00:31:53|0.00065839
00:31:54|0.00065785
00:31:56|0.00065846
00:31:58|0.00065846
00:31:58|0.00065846
00:32:00|0.00065846
00:32:01|0.00065846
00:32:02|0.00065846
00:32:03|0.00065846
00:32:04|0.00065833
00:32:05|0.00065833
00:32:06|0.00065831
00:32:07|0.00065831
00:32:08|0.00065831
00:32:09|0.00065831
00:32:10|0.00065807
00:32:11|0.00065807
00:32:12|0.00065849
00:32:13|0.00065849
00:32:14|0.00065849
00:32:15|0.00065846
00:32:16|0.00065845
00:32:17|0.00065845
00:32:18|0.00065845
00:32:19|0.0006587
00:32:20|0.00065878
00:32:21|0.00065878
00:32:22|0.00065886
00:32:23|0.00065886
00:32:24|0.00065886
00:32:25|0.00065902
00:32:26|0.00065902
00:32:27|0.00065921
00:32:28|0.00065909
00:32:29|0.00065909
00:32:30|0.00065909
00:32:31|0.00065909
00:32:32|0.00065909
00:32:33|0.00065831
00:32:34|0.00065831
00:32:36|0.00065831
00:32:36|0.00065831
00:32:37|0.00065831
00:32:38|0.00065831
00:32:39|0.00065805
00:32:40|0.00065805
00:32:41|0.00065835
00:32:42|0.00065835
00:32:43|0.00065835
00:32:44|0.00065802
00:32:45|0.00065839
00:32:46|0.00065849
00:32:47|0.00065849
00:32:48|0.00065849
00:32:49|0.00065849
00:32:50|0.00065849
00:32:51|0.00065808
00:32:52|0.00065808
00:32:53|0.00065808
00:32:54|0.00065808
00:32:56|0.00065799
00:32:57|0.00065799
00:32:59|0.00065831
00:33:00|0.00065796
00:33:01|0.00065796
00:33:03|0.00065796
00:33:04|0.00065821
00:33:05|0.00065821
00:33:07|0.00065821
00:33:08|0.00065821
00:33:08|0.00065821
00:33:10|0.00065821
00:33:11|0.00065821
00:33:11|0.00065821
00:33:12|0.00065831
00:33:14|0.00065831
00:33:15|0.00065788
00:33:16|0.00065849
00:33:17|0.00065849
00:33:18|0.00065849
00:33:18|0.00065849
00:33:19|0.00065839
00:33:20|0.00065839
00:33:22|0.00065839
00:33:23|0.00065839
00:33:23|0.00065839
00:33:24|0.00065849
00:33:25|0.00065849
00:33:26|0.00065849
00:33:27|0.00065802
00:33:29|0.00065802
00:33:29|0.00065802
00:33:30|0.00065843
00:33:32|0.00065843
00:33:33|0.00065843
00:33:34|0.00065843
00:33:34|0.00065843
00:33:36|0.00065767
00:33:37|0.00065762
00:33:37|0.00065782
00:33:38|0.00065782
00:33:40|0.00065782
00:33:40|0.00065782
00:33:41|0.00065782
00:33:42|0.00065769
00:33:43|0.0006575
00:33:44|0.00065749
00:33:45|0.00065749
00:33:46|0.00065782
00:33:48|0.00065803
00:33:48|0.00065782
00:33:49|0.00065762
00:33:50|0.00065762
00:33:52|0.00065762
00:33:53|0.00065762
00:33:53|0.00065777
00:33:54|0.00065739
00:33:55|0.00065739
00:33:57|0.0006578
00:33:58|0.0006578
00:34:00|0.0006578
00:34:01|0.0006578
00:34:02|0.00065829
00:34:03|0.00065829
00:34:05|0.00065835
00:34:06|0.00065835
00:34:07|0.00065835
00:34:08|0.0006578
00:34:09|0.0006578
00:34:10|0.0006578
00:34:10|0.0006578
00:34:12|0.0006578
00:34:13|0.00065811
00:34:14|0.00065811
00:34:15|0.00065811
00:34:15|0.00065811
00:34:17|0.00065811
00:34:18|0.00065811
00:34:19|0.00065811
00:34:20|0.00065739
00:34:21|0.00065739
00:34:22|0.00065783
00:34:23|0.00065783
00:34:24|0.00065782
00:34:25|0.00065782
00:34:26|0.00065765
00:34:27|0.00065765
00:34:28|0.00065783
00:34:29|0.00065783
00:34:30|0.00065783
00:34:32|0.00065762
00:34:33|0.00065762
00:34:33|0.00065762
00:34:34|0.00065834
00:34:36|0.00065866
00:34:37|0.00065859
00:34:38|0.00065859
00:34:39|0.00065832
00:34:39|0.00065896
00:34:40|0.00065896
00:34:41|0.00065896
00:34:42|0.00065896
00:34:44|0.00065891
00:34:45|0.00065847
00:34:46|0.00065847
00:34:46|0.00065847
00:34:47|0.00065847
00:34:48|0.00065847
00:34:50|0.00065847
00:34:50|0.00065889
00:34:51|0.00065889
00:34:53|0.00065889
00:34:53|0.00065889
00:34:54|0.00065889
00:34:55|0.00065917
00:34:57|0.00065917
00:34:58|0.00065917
00:34:59|0.00065917
00:35:00|0.00065918
00:35:02|0.00065917
00:35:03|0.00065917
00:35:04|0.00065855
00:35:05|0.00065855
00:35:06|0.00065818
00:35:06|0.00065818
00:35:07|0.00065818
00:35:09|0.00065818
00:35:09|0.0006588
00:35:10|0.0006588
00:35:12|0.0006588
00:35:13|0.00065884
00:35:15|0.00065884
00:35:16|0.00065814
00:35:16|0.00065814
00:35:18|0.00065814
00:35:18|0.00065777
00:35:19|0.0006582
00:35:21|0.0006582
00:35:21|0.00065779
00:35:23|0.00065779
00:35:24|0.00065779
00:35:25|0.00065715
00:35:25|0.00065715
00:35:26|0.00065765
00:35:27|0.00065739
00:35:28|0.00065739
00:35:29|0.00065756
00:35:31|0.00065756
00:35:32|0.00065777
00:35:32|0.00065765
00:35:34|0.00065769
00:35:34|0.00065769
00:35:36|0.00065727
00:35:36|0.00065727
00:35:38|0.00065727
00:35:38|0.0006575
00:35:39|0.0006575
00:35:41|0.0006575
00:35:42|0.00065702
00:35:42|0.00065702
00:35:44|0.00065742
00:35:45|0.0006575
00:35:46|0.0006575
00:35:47|0.00065775
00:35:47|0.00065775
00:35:48|0.00065775
00:35:49|0.00065774
00:35:51|0.00065774
00:35:52|0.00065774
00:35:53|0.00065759
00:35:54|0.00065825
00:35:54|0.00065778
00:35:55|0.00065778
00:35:56|0.00065769
00:35:57|0.00065777
00:35:59|0.00065777
00:36:01|0.00065777
00:36:02|0.00065774
00:36:04|0.00065774
00:36:04|0.00065774
00:36:06|0.00065767
00:36:07|0.00065767
00:36:08|0.00065767
00:36:10|0.00065748
00:36:11|0.0006572
00:36:12|0.00065706
00:36:13|0.00065706
00:36:14|0.000657
00:36:15|0.00065658
00:36:16|0.00065658
00:36:17|0.00065643
00:36:18|0.00065637
00:36:18|0.0006564
00:36:20|0.00065641
00:36:21|0.00065641
00:36:22|0.00065641
00:36:23|0.00065641
00:36:23|0.00065651
00:36:25|0.00065637
00:36:26|0.00065637
00:36:27|0.00065636
00:36:28|0.00065636
00:36:29|0.00065636
00:36:30|0.00065636
00:36:31|0.00065636
00:36:31|0.00065636
00:36:32|0.0006567
00:36:34|0.00065636
00:36:35|0.00065576
00:36:35|0.00065545
00:36:37|0.00065542
00:36:38|0.00065542
00:36:39|0.00065548
00:36:39|0.0006557
00:36:41|0.00065571
00:36:42|0.00065571
00:36:43|0.00065571
00:36:44|0.00065571
00:36:45|0.00065571
00:36:46|0.00065623
00:36:47|0.00065623
00:36:48|0.0006553
00:36:49|0.0006553
00:36:50|0.00065621
00:36:51|0.00065621
00:36:52|0.00065621
00:36:53|0.00065582
00:36:54|0.00065582
00:36:55|0.00065582
00:36:56|0.00065635
00:36:57|0.00065613
00:36:58|0.00065613
00:37:00|0.00065613
00:37:02|0.00065571
00:37:02|0.00065571
00:37:04|0.00065616
00:37:06|0.00065616
00:37:07|0.00065632
00:37:08|0.00065632
00:37:09|0.00065632
00:37:10|0.00065632
00:37:11|0.00065636
00:37:12|0.00065698
00:37:13|0.00065695
00:37:14|0.00065696
00:37:15|0.00065652
00:37:17|0.00065693
00:37:17|0.00065695
00:37:18|0.00065691
00:37:19|0.00065691
00:37:20|0.0006574
00:37:21|0.0006574
00:37:22|0.0006574
00:37:23|0.0006574
00:37:24|0.00065693
00:37:25|0.00065693
00:37:26|0.00065693
00:37:28|0.0006565
00:37:28|0.0006565
00:37:29|0.0006567
00:37:31|0.00065634
00:37:31|0.00065634
00:37:32|0.00065634
00:37:33|0.00065671
00:37:34|0.00065708
00:37:35|0.00065708
00:37:36|0.00065708
00:37:37|0.00065708
00:37:38|0.00065793
00:37:39|0.00065737
00:37:40|0.00065737
00:37:42|0.00065737
00:37:42|0.00065819
00:37:43|0.00065819
00:37:44|0.00065716
00:37:45|0.00065716
00:37:46|0.00065737
00:37:47|0.00065737
00:37:48|0.00065757
00:37:50|0.00065757
00:37:50|0.00065757
00:37:51|0.00065802
00:37:52|0.00065802
00:37:53|0.0006574
00:37:54|0.0006574
00:37:55|0.0006574
00:37:56|0.00065718
00:37:57|0.00065718
00:37:58|0.00065718
00:37:59|0.00065716
00:38:01|0.00065701
00:38:03|0.00065718
00:38:04|0.00065718
00:38:06|0.00065701
00:38:06|0.00065701
00:38:07|0.000657
00:38:08|0.000657
00:38:09|0.00065691
00:38:10|0.00065698
00:38:11|0.00065691
00:38:12|0.00065691
00:38:14|0.00065691
00:38:14|0.00065691
00:38:15|0.00065689
00:38:16|0.00065689
00:38:17|0.00065616
00:38:19|0.00065616
00:38:19|0.00065661
00:38:20|0.00065661
00:38:21|0.00065661
00:38:22|0.00065689
00:38:23|0.00065684
00:38:24|0.00065632
00:38:26|0.00065671
00:38:26|0.00065671
00:38:27|0.00065671
00:38:28|0.00065671
00:38:29|0.00065671
00:38:30|0.00065671
00:38:31|0.00065671
00:38:32|0.00065671
00:38:33|0.00065671
00:38:34|0.00065664
00:38:35|0.00065664
00:38:37|0.00065664
00:38:38|0.00065664
00:38:38|0.00065586
00:38:39|0.00065538
00:38:40|0.00065587
00:38:42|0.00065587
00:38:42|0.00065595
00:38:43|0.00065595
00:38:45|0.00065595
00:38:45|0.00065595
00:38:46|0.00065554
00:38:48|0.00065554
00:38:48|0.00065554
00:38:49|0.00065558
00:38:50|0.00065558
00:38:51|0.00065558
00:38:52|0.00065547
00:38:54|0.00065547
00:38:54|0.00065547
00:38:55|0.00065547
00:38:57|0.00065547
00:38:57|0.00065584
00:38:58|0.00065552
00:38:59|0.00065552
00:39:01|0.00065552
00:39:02|0.00065567
00:39:04|0.00065567
00:39:06|0.00065548
00:39:06|0.0006555
00:39:07|0.0006555
00:39:08|0.0006555
00:39:09|0.00065552
00:39:10|0.00065547
00:39:12|0.00065608
00:39:12|0.00065632
00:39:13|0.0006561
00:39:14|0.0006561
00:39:15|0.0006561
00:39:16|0.00065615
00:39:17|0.000656
00:39:18|0.000656
00:39:20|0.000656
00:39:20|0.0006562
00:39:21|0.00065664
00:39:22|0.00065664
00:39:23|0.00065631
00:39:24|0.00065672
00:39:26|0.00065672
00:39:27|0.00065672
00:39:27|0.00065672
00:39:29|0.0006557
00:39:30|0.0006557
00:39:31|0.0006557
00:39:31|0.0006557
00:39:32|0.00065547
00:39:33|0.00065547
00:39:35|0.00065547
00:39:35|0.00065547
00:39:36|0.00065571
00:39:37|0.00065567
00:39:38|0.000655
00:39:39|0.000655
00:39:41|0.000655
00:39:41|0.00065541
00:39:43|0.00065504
00:39:43|0.0006555
00:39:44|0.0006555
00:39:46|0.0006555
00:39:46|0.0006555
00:39:47|0.0006555
00:39:48|0.0006555
00:39:49|0.0006555
00:39:50|0.0006555
00:39:51|0.0006556
00:39:52|0.0006556
00:39:53|0.0006556
00:39:54|0.0006556
00:39:55|0.0006556
00:39:56|0.0006557
00:39:57|0.000656
00:39:58|0.0006557
00:40:00|0.0006557
00:40:01|0.0006557
00:40:01|0.00065547
00:40:03|0.00065547
00:40:05|0.00065529
00:40:06|0.0006553
00:40:07|0.0006553
00:40:08|0.0006553
00:40:09|0.0006553
00:40:10|0.0006553
00:40:11|0.0006555
00:40:12|0.00065547
00:40:14|0.0006556
00:40:15|0.00065584
00:40:16|0.00065584
00:40:18|0.00065584
00:40:18|0.00065573
00:40:19|0.00065573
00:40:20|0.00065573
00:40:21|0.00065613
00:40:22|0.00065613
00:40:23|0.00065613
00:40:24|0.00065585
00:40:25|0.00065585
00:40:27|0.00065544
00:40:27|0.00065544
00:40:28|0.00065544
00:40:29|0.00065544
00:40:30|0.00065544
00:40:31|0.00065582
00:40:32|0.00065502
00:40:33|0.00065557
00:40:34|0.00065557
00:40:35|0.00065557
00:40:36|0.00065557
00:40:37|0.0006556
00:40:38|0.00065559
00:40:39|0.00065559
00:40:40|0.00065522
00:40:41|0.00065522
00:40:42|0.00065522
00:40:43|0.00065522
00:40:45|0.00065534
00:40:46|0.0006553
00:40:46|0.0006553
00:40:48|0.0006553
00:40:49|0.0006553
00:40:51|0.0006553
00:40:51|0.00065584
00:40:52|0.000656
00:40:53|0.000656
00:40:54|0.00065581
00:40:56|0.0006565
00:40:56|0.0006565
00:40:57|0.0006565
00:40:58|0.00065626
00:40:59|0.00065626
00:41:00|0.00065626
00:41:01|0.00065626
00:41:02|0.00065591
00:41:03|0.00065598
00:41:05|0.00065598
00:41:06|0.00065598
00:41:07|0.00065598
00:41:09|0.00065598
00:41:09|0.00065626
00:41:11|0.00065626
00:41:11|0.00065626
00:41:13|0.00065626
00:41:14|0.00065591
00:41:15|0.00065591
00:41:16|0.00065591
00:41:16|0.00065591
00:41:18|0.00065591
00:41:18|0.00065591
00:41:20|0.00065661
00:41:20|0.00065667
00:41:21|0.00065628
00:41:23|0.00065626
00:41:24|0.00065626
00:41:25|0.00065626
00:41:25|0.00065626
00:41:27|0.00065626
00:41:28|0.00065545
00:41:29|0.0006565
00:41:30|0.00065647
00:41:31|0.00065591
00:41:32|0.00065591
00:41:33|0.0006553
00:41:34|0.0006553
00:41:35|0.00065551
00:41:36|0.00065551
00:41:37|0.00065551
00:41:38|0.000655
00:41:39|0.000655
00:41:40|0.000655
00:41:41|0.0006547
00:41:42|0.0006543
00:41:43|0.0006543
00:41:44|0.0006545
00:41:45|0.000654
00:41:46|0.00065405
00:41:47|0.00065352
00:41:48|0.0006535
00:41:49|0.00065384
00:41:50|0.00065384
00:41:51|0.00065456
00:41:52|0.00065405
00:41:53|0.0006539
00:41:54|0.0006539
00:41:55|0.0006539
00:41:56|0.0006539
00:41:57|0.0006539
00:41:58|0.00065405
00:41:59|0.0006545
00:42:00|0.00065455
00:42:01|0.00065444
00:42:02|0.0006543
00:42:03|0.0006543
00:42:05|0.00065432
00:42:06|0.00065432
00:42:08|0.00065478
00:42:09|0.00065451
00:42:10|0.00065462
00:42:11|0.00065437
00:42:12|0.00065437
00:42:13|0.00065437
00:42:15|0.00065508
00:42:16|0.00065508
00:42:17|0.000656
00:42:18|0.00065565
00:42:19|0.00065565
00:42:20|0.00065585
00:42:22|0.00065585
00:42:22|0.00065585
00:42:24|0.00065585
00:42:25|0.000655
00:42:26|0.000655
00:42:27|0.000655
00:42:28|0.000655
00:42:29|0.00065513
00:42:30|0.00065536
00:42:31|0.00065536
00:42:33|0.00065535
00:42:33|0.00065535
00:42:34|0.00065535
00:42:35|0.00065553
00:42:36|0.00065553
00:42:37|0.00065553
00:42:38|0.00065553
00:42:39|0.00065553
00:42:40|0.000655
00:42:41|0.000655
00:42:42|0.000655
00:42:43|0.000655
00:42:44|0.000655
00:42:46|0.00065535
00:42:46|0.00065466
00:42:47|0.00065466
00:42:48|0.00065466
00:42:49|0.00065516
00:42:51|0.00065516
00:42:51|0.00065516
00:42:52|0.00065516
00:42:53|0.00065516
00:42:54|0.00065516
00:42:55|0.00065516
00:42:56|0.00065516
00:42:57|0.00065516
00:42:58|0.00065466
00:42:59|0.00065466
00:43:00|0.00065466
00:43:01|0.00065466
00:43:02|0.00065466
00:43:03|0.00065437
00:43:04|0.00065478
00:43:06|0.00065473
00:43:08|0.00065473
00:43:09|0.00065473
00:43:10|0.00065493
00:43:11|0.00065493
00:43:12|0.00065493
00:43:13|0.000655
00:43:14|0.000655
00:43:16|0.000655
00:43:17|0.000655
00:43:18|0.000655
00:43:19|0.000655
00:43:19|0.000655
00:43:20|0.000655
00:43:22|0.000655
00:43:22|0.000655
00:43:23|0.000655
00:43:25|0.000655
00:43:26|0.00065418
00:43:27|0.00065418
00:43:27|0.00065492
00:43:29|0.00065495
00:43:29|0.00065495
00:43:31|0.00065495
00:43:31|0.00065495
00:43:32|0.00065495
00:43:34|0.00065495
00:43:34|0.00065495
00:43:36|0.000655
00:43:36|0.000655
00:43:37|0.000655
00:43:38|0.000655
00:43:39|0.000655
00:43:41|0.000655
00:43:41|0.00065438
00:43:42|0.00065438
00:43:44|0.00065438
00:43:44|0.00065418
00:43:46|0.00065444
00:43:47|0.00065444
00:43:48|0.00065444
00:43:50|0.00065436
00:43:51|0.00065436
00:43:52|0.00065436
00:43:52|0.00065436
00:43:54|0.00065433
00:43:54|0.00065433
00:43:55|0.00065433
00:43:56|0.00065433
00:43:58|0.00065433
00:43:58|0.00065433
00:43:59|0.00065433
00:44:00|0.00065433
00:44:01|0.00065433
00:44:02|0.00065433
00:44:03|0.00065468
00:44:04|0.00065467
00:44:06|0.00065467
00:44:07|0.00065467
00:44:08|0.00065467
00:44:10|0.00065444
00:44:11|0.00065444
00:44:13|0.00065437
00:44:14|0.00065436
00:44:15|0.00065436
00:44:16|0.00065436
00:44:17|0.00065436
00:44:18|0.00065436
00:44:19|0.00065434
00:44:20|0.00065401
00:44:21|0.00065401
00:44:21|0.00065401
00:44:23|0.00065401
00:44:24|0.00065421
00:44:24|0.00065421
00:44:26|0.00065421
00:44:27|0.00065407
00:44:28|0.00065407
00:44:29|0.00065407
00:44:30|0.00065421
00:44:31|0.00065438
00:44:32|0.00065438
00:44:33|0.00065444
00:44:34|0.00065444
00:44:35|0.00065444
00:44:36|0.00065444
00:44:37|0.00065493
00:44:38|0.00065493
00:44:39|0.00065493
00:44:40|0.000655
00:44:41|0.000655
00:44:42|0.000655
00:44:43|0.000655
00:44:44|0.000655
00:44:45|0.000655
00:44:46|0.000655
00:44:47|0.000655
00:44:48|0.000655
00:44:49|0.000655
00:44:50|0.000655
00:44:51|0.00065493
00:44:52|0.00065493
00:44:53|0.00065507
00:44:54|0.00065507
00:44:56|0.00065507
00:44:57|0.00065507
00:44:58|0.00065507
00:44:58|0.00065537
00:45:00|0.00065537
00:45:01|0.00065589
00:45:01|0.00065589
00:45:03|0.00065589
00:45:04|0.00065589
00:45:05|0.00065589
00:45:06|0.00065589
00:45:07|0.00065589
00:45:09|0.00065537
00:45:10|0.000655
00:45:12|0.000655
00:45:12|0.000655
00:45:13|0.00065517
00:45:14|0.00065585
00:45:16|0.00065585
00:45:17|0.00065585
00:45:18|0.00065583
00:45:19|0.00065516
00:45:20|0.00065516
00:45:21|0.00065516
00:45:22|0.00065516
00:45:23|0.00065516
00:45:24|0.00065516
00:45:25|0.00065516
00:45:26|0.00065516
00:45:27|0.00065516
00:45:28|0.00065516
00:45:29|0.00065516
00:45:31|0.00065515
00:45:32|0.0006545
00:45:32|0.0006545
00:45:34|0.00065478
00:45:35|0.00065478
00:45:36|0.00065461
00:45:37|0.00065461
00:45:38|0.00065461
00:45:39|0.00065461
00:45:40|0.00065461
00:45:41|0.00065461
00:45:42|0.00065496
00:45:43|0.00065496
00:45:44|0.00065496
00:45:45|0.00065496
00:45:46|0.00065458
00:45:47|0.00065458
00:45:48|0.00065458
00:45:49|0.00065425
00:45:50|0.00065421
00:45:51|0.00065421
00:45:52|0.00065431
00:45:53|0.00065426
00:45:54|0.00065426
00:45:55|0.00065426
00:45:56|0.00065409
00:45:57|0.00065417
00:45:58|0.00065484
00:45:59|0.00065484
00:46:00|0.00065484
00:46:01|0.00065484
00:46:02|0.00065484
00:46:03|0.00065484
00:46:04|0.00065425
00:46:05|0.00065424
00:46:06|0.00065424
00:46:07|0.00065421
00:46:08|0.00065419
00:46:10|0.0006538
00:46:11|0.0006538
00:46:12|0.00065419
00:46:13|0.00065419
00:46:13|0.00065419
00:46:15|0.00065378
00:46:16|0.00065484
00:46:18|0.00065516
00:46:18|0.00065607
00:46:19|0.00065663
00:46:20|0.0006567
00:46:21|0.0006567
00:46:22|0.0006567
00:46:23|0.00065584
00:46:24|0.00065589
00:46:25|0.00065695
00:46:26|0.000657
00:46:27|0.000657
00:46:28|0.000657
00:46:29|0.000657
00:46:30|0.00065681
00:46:31|0.00065681
00:46:32|0.00065717
00:46:33|0.00065717
00:46:34|0.000657
00:46:35|0.000657
00:46:36|0.000657
00:46:37|0.00065731
00:46:38|0.00065731
00:46:39|0.00065695
00:46:40|0.00065693
00:46:41|0.00065648
00:46:42|0.00065648
00:46:43|0.00065648
00:46:44|0.00065626
00:46:45|0.0006561
00:46:46|0.0006561
00:46:48|0.00065612
00:46:49|0.00065631
00:46:50|0.00065633
00:46:50|0.00065611
00:46:51|0.00065572
00:46:52|0.00065514
00:46:53|0.00065514
00:46:55|0.00065569
00:46:56|0.00065569
00:46:56|0.00065569
00:46:57|0.00065563
00:46:58|0.00065563
00:46:59|0.00065563
00:47:00|0.00065563
00:47:01|0.00065502
00:47:04|0.00065502
00:47:04|0.00065555
00:47:05|0.00065555
00:47:06|0.00065555
00:47:07|0.00065555
00:47:08|0.00065555
00:47:10|0.00065555
00:47:12|0.0006562
00:47:12|0.00065567
00:47:14|0.00065567
00:47:14|0.00065567
00:47:16|0.00065567
00:47:16|0.00065555
00:47:18|0.00065587
00:47:18|0.00065587
00:47:19|0.0006562
00:47:20|0.0006562
00:47:21|0.00065504
00:47:22|0.00065612
00:47:24|0.00065612
00:47:24|0.00065555
00:47:25|0.00065555
00:47:26|0.00065555
00:47:28|0.00065555
00:47:28|0.00065555
00:47:29|0.00065584
00:47:31|0.00065584
00:47:32|0.00065584
00:47:32|0.00065584
00:47:33|0.00065584
00:47:34|0.00065569
00:47:35|0.00065569
00:47:36|0.00065569
00:47:37|0.00065569
00:47:38|0.00065569
00:47:39|0.00065569
00:47:40|0.00065585
00:47:41|0.00065585
00:47:42|0.00065585
00:47:43|0.00065637
00:47:44|0.00065637
00:47:45|0.00065637
00:47:46|0.00065637
00:47:47|0.0006563
00:47:48|0.0006563
00:47:49|0.0006563
00:47:50|0.0006563
00:47:51|0.0006563
00:47:52|0.0006563
00:47:53|0.0006563
00:47:54|0.0006563
00:47:55|0.00065612
00:47:56|0.00065612
00:47:57|0.00065612
00:47:58|0.00065615
00:47:59|0.00065615
00:48:01|0.00065615
00:48:02|0.00065637
00:48:03|0.00065696
00:48:05|0.0006565
00:48:05|0.00065695
00:48:07|0.00065695
00:48:08|0.0006565
00:48:09|0.0006565
00:48:09|0.0006568
00:48:11|0.0006568
00:48:13|0.00065673
00:48:14|0.00065672
00:48:15|0.00065692
00:48:16|0.00065692
00:48:17|0.0006572
00:48:18|0.0006572
00:48:19|0.0006591
00:48:20|0.00065842
00:48:21|0.00065808
00:48:22|0.00065808
00:48:23|0.00065808
00:48:24|0.0006571
00:48:26|0.0006571
00:48:26|0.0006571
00:48:27|0.00065841
00:48:28|0.00065768
00:48:29|0.00065768
00:48:30|0.00065768
00:48:31|0.00065808
00:48:33|0.00065808
00:48:34|0.00065771
00:48:35|0.0006577
00:48:36|0.0006577
00:48:37|0.000657
00:48:38|0.000657
00:48:39|0.00065743
00:48:40|0.00065743
00:48:41|0.00065743
00:48:42|0.00065743
00:48:43|0.00065743
00:48:44|0.00065743
00:48:45|0.00065743
00:48:46|0.00065788
00:48:47|0.0006578
00:48:48|0.00065757
00:48:49|0.00065757
00:48:49|0.00065757
00:48:51|0.00065808
00:48:52|0.00065732
00:48:53|0.00065743
00:48:54|0.00065743
00:48:54|0.00065743
00:48:55|0.00065757
00:48:57|0.00065757
00:48:58|0.00065757
00:48:59|0.00065757
00:49:00|0.00065757
00:49:01|0.00065757
00:49:02|0.0006576
00:49:03|0.00065761
00:49:04|0.00065761
00:49:05|0.00065765
00:49:05|0.00065765
00:49:06|0.00065765
00:49:08|0.00065765
00:49:09|0.00065765
00:49:10|0.00065765
00:49:11|0.00065765
00:49:13|0.00065765
00:49:14|0.00065765
00:49:16|0.00065834
00:49:16|0.00065834
00:49:17|0.00065839
00:49:18|0.00065888
00:49:20|0.00065844
00:49:21|0.00065844
00:49:22|0.00065844
00:49:23|0.00065961
00:49:24|0.00065961
00:49:25|0.00065907
00:49:27|0.00065907
00:49:28|0.00065905
00:49:29|0.00065905
00:49:30|0.00065871
00:49:31|0.00065843
00:49:32|0.00065876
00:49:33|0.00065876
00:49:34|0.00065876
00:49:35|0.00065876
00:49:37|0.0006587
00:49:38|0.00065927
00:49:39|0.00065927
00:49:39|0.00065927
00:49:40|0.00065927
00:49:41|0.00065927
00:49:43|0.0006596
00:49:43|0.0006596
00:49:44|0.0006596
00:49:46|0.00065873
00:49:47|0.00065927
00:49:48|0.00065873
00:49:49|0.00065873
00:49:50|0.00065852
00:49:51|0.00065852
00:49:52|0.00065843
00:49:53|0.00065843
00:49:54|0.00065845
00:49:55|0.00065846
00:49:56|0.00065847
00:49:57|0.00065845
00:49:58|0.00065873
00:49:59|0.00065873
00:50:00|0.00065873
00:50:01|0.00065825
00:50:02|0.00065825
00:50:04|0.00065802
00:50:05|0.00065805
00:50:06|0.00065807
00:50:06|0.0006582
00:50:08|0.00065899
00:50:08|0.00065842
00:50:10|0.00065842
00:50:10|0.00065842
00:50:11|0.0006583
00:50:12|0.0006578
00:50:14|0.0006578
00:50:15|0.0006578
00:50:16|0.0006578
00:50:18|0.0006578
00:50:19|0.0006578
00:50:20|0.0006578
00:50:22|0.0006578
00:50:22|0.0006578
00:50:24|0.00065825
00:50:24|0.00065825
00:50:26|0.00065825
00:50:27|0.00065825
00:50:28|0.00065825
00:50:29|0.00065825
00:50:30|0.00065825
00:50:31|0.00065825
00:50:32|0.00065825
00:50:33|0.00065825
00:50:33|0.00065825
00:50:35|0.0006578
00:50:36|0.0006578
00:50:37|0.0006578
00:50:38|0.000658
00:50:39|0.000658
00:50:40|0.000658
00:50:41|0.00065823
00:50:41|0.00065823
00:50:42|0.00065823
00:50:44|0.00065823
00:50:45|0.00065823
00:50:46|0.00065823
00:50:48|0.00065825
00:50:48|0.00065825
00:50:49|0.00065825
00:50:50|0.00065809
00:50:51|0.000658
00:50:52|0.000658
00:50:53|0.000658
00:50:54|0.000658
00:50:56|0.000658
00:50:56|0.000658
00:50:57|0.000658
00:50:58|0.000658
00:50:59|0.000658
00:51:00|0.000658
00:51:01|0.000658
00:51:02|0.00065823
00:51:03|0.000658
00:51:04|0.000658
00:51:05|0.000658
00:51:06|0.000658
00:51:07|0.000658
00:51:08|0.00065822
00:51:09|0.000658
00:51:10|0.000658
00:51:11|0.000658
00:51:12|0.000658
00:51:14|0.000658
00:51:16|0.000658
00:51:16|0.000658
00:51:18|0.000658
00:51:19|0.000658
00:51:20|0.000658
00:51:21|0.000658
00:51:22|0.000658
00:51:23|0.000658
00:51:24|0.000658
00:51:25|0.00065832
00:51:26|0.00065832
00:51:27|0.00065832
00:51:28|0.00065832
00:51:29|0.0006585
00:51:30|0.00065838
00:51:31|0.00065838
00:51:32|0.0006585
00:51:33|0.0006585
00:51:34|0.0006585
00:51:35|0.0006585
00:51:36|0.0006585
00:51:37|0.0006585
00:51:38|0.0006585
00:51:39|0.0006585
00:51:40|0.0006585
00:51:41|0.0006585
00:51:42|0.0006585
00:51:43|0.0006585
00:51:44|0.0006585
00:51:45|0.0006585
00:51:46|0.0006585
00:51:47|0.0006585
00:51:48|0.0006585
00:51:49|0.0006585
00:51:50|0.0006585
00:51:51|0.0006585
00:51:52|0.0006585
00:51:53|0.0006585
00:51:54|0.0006585
00:51:55|0.0006585
00:51:56|0.0006585
00:51:57|0.0006585
00:51:58|0.0006585
00:51:59|0.0006585
00:52:00|0.0006585
00:52:02|0.0006585
00:52:03|0.0006585
00:52:04|0.0006585
00:52:05|0.0006585
00:52:06|0.0006585
00:52:07|0.00065858
00:52:08|0.00065858
00:52:09|0.00065858
00:52:10|0.00065856
00:52:11|0.00065856
00:52:12|0.00065856
00:52:13|0.00065856
00:52:14|0.00065856
00:52:16|0.00065856
00:52:17|0.00065856
00:52:19|0.0006585
00:52:20|0.00065842
00:52:21|0.00065842
00:52:21|0.00065842
00:52:22|0.00065842
00:52:23|0.0006589
00:52:24|0.0006589
00:52:26|0.00065793
00:52:26|0.00065793
00:52:27|0.00065793
00:52:29|0.00065793
00:52:30|0.00065793
00:52:31|0.00065812
00:52:32|0.00065812
00:52:33|0.00065845
00:52:34|0.00065845
00:52:36|0.00065845
00:52:36|0.00065878
00:52:37|0.00065878
00:52:38|0.00065832
00:52:39|0.00065831
00:52:40|0.00065831
00:52:41|0.00065831
00:52:42|0.00065831
00:52:43|0.00065831
00:52:44|0.00065831
00:52:45|0.00065831
00:52:46|0.00065831
00:52:47|0.00065831
00:52:48|0.00065831
00:52:49|0.00065831
00:52:50|0.00065831
00:52:52|0.00065831
00:52:53|0.00065831
00:52:53|0.00065831
00:52:55|0.000658
00:52:56|0.000658
00:52:57|0.000658
00:52:58|0.0006582
00:52:58|0.0006582
00:52:59|0.0006582
00:53:00|0.0006582
00:53:01|0.0006582
00:53:03|0.00065704
00:53:03|0.00065704
00:53:05|0.00065704
00:53:06|0.00065704
00:53:07|0.00065704
00:53:08|0.00065704
00:53:09|0.00065704
00:53:09|0.00065704
00:53:11|0.00065704
00:53:12|0.00065831
00:53:13|0.00065831
00:53:14|0.00065811
00:53:15|0.00065811
00:53:17|0.00065811
00:53:18|0.00065915
00:53:20|0.00065878
00:53:20|0.00065878
00:53:22|0.00065878
00:53:23|0.00065878
00:53:25|0.00065878
00:53:25|0.00065878
00:53:26|0.00065878
00:53:27|0.00065878
00:53:28|0.00065878
00:53:29|0.00065878
00:53:30|0.00065878
00:53:31|0.00065819
00:53:32|0.00065825
00:53:33|0.00065866
00:53:34|0.00065866
00:53:35|0.00065866
00:53:36|0.00065866
00:53:37|0.00065866
00:53:38|0.00065866
00:53:39|0.00065866
00:53:40|0.00065851
00:53:41|0.00065851
00:53:42|0.00065851
00:53:43|0.00065823
00:53:45|0.00065831
00:53:45|0.00065831
00:53:46|0.00065831
00:53:47|0.00065831
00:53:48|0.00065831
00:53:49|0.00065831
00:53:50|0.00065831
00:53:51|0.00065851
00:53:52|0.00065851
00:53:53|0.00065851
00:53:54|0.00065851
00:53:55|0.00065851
00:53:56|0.00065851
00:53:57|0.00065851
00:53:58|0.00065832
00:53:59|0.00065832
00:54:00|0.00065832
00:54:01|0.00065832
00:54:02|0.00065832
00:54:03|0.00065832
00:54:04|0.00065832
00:54:05|0.00065811
00:54:06|0.00065811
00:54:07|0.00065811
00:54:08|0.00065818
00:54:09|0.000658
00:54:10|0.000658
00:54:11|0.00065798
00:54:12|0.00065798
00:54:13|0.00065798
00:54:14|0.00065798
00:54:15|0.00065798
00:54:17|0.00065798
00:54:18|0.00065798
00:54:19|0.00065798
00:54:21|0.00065794
00:54:22|0.00065794
00:54:22|0.00065794
00:54:24|0.00065794
00:54:25|0.00065794
00:54:26|0.00065794
00:54:27|0.00065794
00:54:28|0.00065794
00:54:29|0.00065794
00:54:29|0.00065794
00:54:30|0.00065794
00:54:31|0.00065747
00:54:33|0.00065579
00:54:33|0.00065565
00:54:35|0.00065565
00:54:36|0.00065565
00:54:36|0.00065565
00:54:37|0.00065565
00:54:39|0.0006561
00:54:40|0.0006561
00:54:41|0.00065586
00:54:42|0.00065586
00:54:43|0.00065616
00:54:45|0.00065616
00:54:46|0.00065616
00:54:47|0.00065579
00:54:48|0.00065579
00:54:49|0.00065579
00:54:50|0.00065579
00:54:50|0.0006555
00:54:52|0.00065557
00:54:53|0.00065557
00:54:54|0.00065557
00:54:55|0.00065557
00:54:55|0.00065557
00:54:57|0.00065557
00:54:58|0.0006557
00:54:58|0.0006557
00:55:00|0.00065648
00:55:01|0.00065648
00:55:02|0.00065593
00:55:03|0.00065612
00:55:04|0.00065612
00:55:04|0.00065612
00:55:05|0.0006559
00:55:06|0.0006559
00:55:08|0.0006559
00:55:09|0.00065578
00:55:09|0.00065627
00:55:10|0.00065627
00:55:12|0.00065627
00:55:12|0.00065627
00:55:14|0.00065586
00:55:15|0.00065512
00:55:17|0.00065592
00:55:17|0.00065592
00:55:19|0.00065566
00:55:21|0.00065599
00:55:22|0.00065599
00:55:23|0.00065599
00:55:24|0.00065565
00:55:25|0.0006559
00:55:26|0.0006559
00:55:27|0.00065561
00:55:27|0.00065557
00:55:28|0.0006558
00:55:30|0.0006558
00:55:31|0.00065575
00:55:32|0.00065541
00:55:33|0.00065541
00:55:34|0.00065504
00:55:35|0.00065525
00:55:36|0.00065525
00:55:37|0.00065512
00:55:38|0.000655
00:55:39|0.000655
00:55:40|0.000655
00:55:41|0.000655
00:55:42|0.00065519
00:55:43|0.00065519
00:55:44|0.0006558
00:55:45|0.0006558
00:55:46|0.000656
00:55:47|0.000656
00:55:48|0.000656
00:55:49|0.00065626
00:55:50|0.00065626
00:55:51|0.00065626
00:55:52|0.00065626
00:55:53|0.00065626
00:55:54|0.00065626
00:55:55|0.00065616
00:55:56|0.00065601
00:55:57|0.000656
00:55:58|0.0006558
00:55:59|0.0006558
00:55:59|0.0006558
00:56:00|0.00065579
00:56:01|0.00065579
00:56:03|0.00065541
00:56:04|0.000656
00:56:05|0.000656
00:56:06|0.00065597
00:56:07|0.00065597
00:56:08|0.00065597
00:56:09|0.0006557
00:56:09|0.0006557
00:56:10|0.00065569
00:56:11|0.00065567
00:56:13|0.000656
00:56:14|0.000656
00:56:15|0.000656
00:56:16|0.000656
00:56:18|0.000656
00:56:19|0.000656
00:56:20|0.00065597
00:56:22|0.00065597
00:56:23|0.00065584
00:56:24|0.0006555
00:56:24|0.0006558
00:56:26|0.00065611
00:56:27|0.00065611
00:56:28|0.00065611
00:56:29|0.00065577
00:56:30|0.00065577
00:56:31|0.00065577
00:56:32|0.00065577
00:56:32|0.00065577
00:56:34|0.00065577
00:56:35|0.00065577
00:56:35|0.00065577
00:56:37|0.00065603
00:56:38|0.00065603
00:56:39|0.00065603
00:56:39|0.00065603
00:56:41|0.00065601
00:56:42|0.000656
00:56:43|0.000656
00:56:43|0.000656
00:56:44|0.000656
00:56:45|0.000656
00:56:46|0.000656
00:56:48|0.00065577
00:56:49|0.00065559
00:56:50|0.00065559
00:56:51|0.00065559
00:56:52|0.00065559
00:56:53|0.00065559
00:56:54|0.00065512
00:56:55|0.00065529
00:56:56|0.00065512
00:56:57|0.00065529
00:56:58|0.00065529
00:56:59|0.00065515
00:57:00|0.00065515
00:57:01|0.00065515
00:57:02|0.00065509
00:57:03|0.00065529
00:57:04|0.00065529
00:57:05|0.000655
00:57:06|0.00065519
00:57:07|0.00065519
00:57:08|0.000655
00:57:09|0.000655
00:57:10|0.00065444
00:57:11|0.00065444
00:57:13|0.00065464
00:57:14|0.00065433
00:57:15|0.00065412
00:57:16|0.00065412
00:57:16|0.00065412
00:57:19|0.00065412
00:57:21|0.0006546
00:57:21|0.0006546
00:57:22|0.0006546
00:57:24|0.0006546
00:57:25|0.000654
00:57:26|0.00065382
00:57:27|0.00065412
00:57:28|0.00065413
00:57:29|0.00065436
00:57:30|0.00065412
00:57:31|0.00065412
00:57:32|0.00065412
00:57:33|0.00065439
00:57:34|0.00065439
00:57:35|0.00065428
00:57:36|0.00065428
00:57:37|0.00065403
00:57:37|0.000654
00:57:38|0.000654
00:57:40|0.000654
00:57:41|0.000654
00:57:42|0.000654
00:57:43|0.00065402
00:57:44|0.00065326
00:57:45|0.00065376
00:57:46|0.0006538
00:57:47|0.00065392
00:57:48|0.00065377
00:57:49|0.00065371
00:57:50|0.00065371
00:57:51|0.00065355
00:57:52|0.00065351
00:57:53|0.00065382
00:57:54|0.0006538
00:57:55|0.00065325
00:57:56|0.00065325
00:57:57|0.00065396
00:57:58|0.00065349
00:57:59|0.00065347
00:57:59|0.00065347
00:58:01|0.00065347
00:58:03|0.00065377
00:58:03|0.00065404
00:58:04|0.00065386
00:58:05|0.00065424
00:58:06|0.00065415
00:58:07|0.00065415
00:58:08|0.00065415
00:58:10|0.00065407
00:58:10|0.0006538
00:58:11|0.00065397
00:58:13|0.00065397
00:58:13|0.00065433
00:58:14|0.0006543
00:58:15|0.00065381
00:58:17|0.00065381
00:58:18|0.00065389
00:58:19|0.0006538
00:58:21|0.00065415
00:58:21|0.00065415
00:58:22|0.00065415
00:58:23|0.00065415
00:58:25|0.00065415
00:58:27|0.00065391
00:58:29|0.00065391
00:58:29|0.00065391
00:58:31|0.00065391
00:58:31|0.00065391
00:58:33|0.00065391
00:58:33|0.00065359
00:58:34|0.00065359
00:58:35|0.00065347
00:58:36|0.00065352
00:58:37|0.00065352
00:58:38|0.00065352
00:58:39|0.00065352
00:58:40|0.00065352
00:58:41|0.00065352
00:58:42|0.00065352
00:58:43|0.00065338
00:58:44|0.00065338
00:58:45|0.00065352
00:58:47|0.00065352
00:58:48|0.00065352
00:58:49|0.00065352
00:58:50|0.00065352
00:58:51|0.00065338
00:58:52|0.00065338
00:58:53|0.00065375
00:58:54|0.00065375
00:58:55|0.00065375
00:58:57|0.00065381
00:58:57|0.00065348
00:58:59|0.00065348
00:58:59|0.00065348
00:59:01|0.00065348
00:59:01|0.00065348
00:59:03|0.00065348
00:59:04|0.00065355
00:59:05|0.00065355
00:59:06|0.00065348
00:59:07|0.00065348
00:59:08|0.00065348
00:59:09|0.00065348
00:59:10|0.00065348
00:59:11|0.00065351
00:59:12|0.00065413
00:59:13|0.00065357
00:59:14|0.00065357
00:59:15|0.00065357
00:59:16|0.00065357
00:59:17|0.00065357
00:59:18|0.00065357
00:59:19|0.00065357
00:59:21|0.00065357
00:59:23|0.0006535
00:59:23|0.0006535
00:59:25|0.00065351
00:59:26|0.0006537
00:59:27|0.0006537
00:59:28|0.0006537
00:59:29|0.00065367
00:59:30|0.00065367
00:59:31|0.00065353
00:59:32|0.00065353
00:59:33|0.00065353
00:59:34|0.00065348
00:59:35|0.00065325
00:59:36|0.00065325
00:59:38|0.0006534
00:59:39|0.0006534
00:59:39|0.0006536
00:59:40|0.0006536
00:59:42|0.0006536
00:59:42|0.0006536
00:59:44|0.0006536
00:59:49|0.00065322
00:59:50|0.00065327
00:59:51|0.00065327
00:59:52|0.00065327
00:59:53|0.00065363
00:59:54|0.00065363
00:59:55|0.00065363
00:59:56|0.00065363
00:59:57|0.00065363
00:59:58|0.00065363
00:59:59|0.00065363
01:00:00|0.00065318
01:00:01|0.00065352
01:00:02|0.00065327
01:00:03|0.00065327
01:00:04|0.00065301
01:00:05|0.000653
01:00:06|0.00065299
01:00:07|0.00065271
01:00:08|0.00065272
01:00:09|0.00065302
01:00:10|0.00065297
01:00:11|0.00065296
01:00:12|0.00065272
01:00:13|0.00065293
01:00:14|0.00065293
01:00:15|0.00065291
01:00:16|0.00065291
01:00:17|0.00065288
01:00:18|0.00065287
01:00:19|0.00065287
01:00:20|0.00065287
01:00:22|0.00065335
01:00:22|0.0006537
01:00:24|0.00065335
01:00:25|0.00065335
01:00:27|0.00065306
01:00:29|0.00065306
01:00:29|0.00065306
01:00:30|0.00065306
01:00:31|0.00065306
01:00:33|0.00065351
01:00:35|0.00065351
01:00:35|0.00065353
01:00:36|0.0006538
01:00:38|0.00065444
01:00:39|0.000656
01:00:40|0.000656
01:00:41|0.0006551
01:00:42|0.0006551
01:00:43|0.0006551
01:00:44|0.0006551
01:00:45|0.0006551
01:00:46|0.0006551
01:00:47|0.0006551
01:00:48|0.000655
01:00:48|0.000655
01:00:50|0.0006551
01:00:51|0.00065554
01:00:52|0.00065554
01:00:53|0.00065554
01:00:55|0.00065554
01:00:55|0.00065521
01:00:56|0.00065521
01:00:58|0.00065521
01:00:59|0.00065521
01:00:59|0.00065444
01:01:00|0.00065444
01:01:02|0.00065495
01:01:02|0.00065495
01:01:03|0.00065495
01:01:05|0.00065495
01:01:05|0.00065495
01:01:07|0.00065506
01:01:08|0.00065503
01:01:10|0.00065506
01:01:10|0.00065506
01:01:11|0.00065554
01:01:12|0.00065554
01:01:14|0.00065554
01:01:14|0.00065522
01:01:15|0.00065522
01:01:16|0.00065522
01:01:17|0.00065536
01:01:19|0.00065536
01:01:20|0.00065536
01:01:20|0.0006553
01:01:21|0.0006553
01:01:23|0.0006553
01:01:25|0.00065554
01:01:26|0.00065554
01:01:27|0.00065554
01:01:28|0.00065554
01:01:28|0.00065591
01:01:30|0.00065591
01:01:30|0.00065591
01:01:31|0.000656
01:01:33|0.00065675
01:01:34|0.000657
01:01:36|0.000657
01:01:36|0.000657
01:01:37|0.00065687
01:01:38|0.00065632
01:01:39|0.00065632
01:01:40|0.00065636
01:01:41|0.00065612
01:01:42|0.00065612
01:01:43|0.00065612
01:01:44|0.00065612
01:01:45|0.00065612
01:01:47|0.00065605
01:01:47|0.00065635
01:01:48|0.00065635
01:01:49|0.00065635
01:01:50|0.00065625
01:01:52|0.00065679
01:01:52|0.00065623
01:01:53|0.00065623
01:01:54|0.00065623
01:01:55|0.00065623
01:01:57|0.00065623
01:01:58|0.00065623
01:01:59|0.00065621
01:02:01|0.00065536
01:02:02|0.00065536
01:02:02|0.00065536
01:02:04|0.00065544
01:02:05|0.00065506
01:02:05|0.00065506
01:02:06|0.00065529
01:02:08|0.00065529
01:02:08|0.00065529
01:02:10|0.00065529
01:02:11|0.00065536
01:02:11|0.00065559
01:02:13|0.0006556
01:02:13|0.0006556
01:02:14|0.00065542
01:02:16|0.0006551
01:02:17|0.0006551
01:02:17|0.00065511
01:02:19|0.00065511
01:02:20|0.00065511
01:02:21|0.00065511
01:02:21|0.00065511
01:02:24|0.00065497
01:02:24|0.00065497
01:02:26|0.00065497
01:02:27|0.000655
01:02:28|0.000655
01:02:29|0.000655
01:02:30|0.000655
01:02:31|0.000655
01:02:32|0.000655
01:02:33|0.000655
01:02:34|0.00065504
01:02:35|0.0006547
01:02:36|0.00065471
01:02:38|0.00065471
01:02:39|0.00065471
01:02:40|0.00065499
01:02:41|0.00065499
01:02:42|0.00065499
01:02:43|0.0006551
01:02:44|0.0006551
01:02:45|0.00065529
01:02:46|0.00065529
01:02:47|0.00065529
01:02:48|0.00065529
01:02:49|0.00065529
01:02:50|0.00065516
01:02:51|0.00065516
01:02:52|0.00065516
01:02:53|0.00065515
01:02:53|0.00065515
01:02:55|0.00065515
01:02:56|0.00065529
01:02:58|0.00065594
01:02:58|0.00065594
01:02:59|0.0006555
01:03:01|0.0006555
01:03:02|0.000657
01:03:03|0.00065609
01:03:04|0.00065609
01:03:05|0.00065609
01:03:06|0.00065675
01:03:07|0.00065574
01:03:08|0.00065574
01:03:09|0.00065616
01:03:10|0.00065613
01:03:11|0.00065613
01:03:12|0.00065613
01:03:14|0.00065511
01:03:15|0.00065565
01:03:16|0.00065564
01:03:16|0.000655
01:03:18|0.000655
01:03:18|0.00065529
01:03:20|0.00065529
01:03:20|0.00065529
01:03:22|0.00065529
01:03:23|0.00065523
01:03:25|0.000655
01:03:26|0.000655
01:03:26|0.000655
01:03:28|0.000655
01:03:28|0.000655
01:03:30|0.00065544
01:03:31|0.00065544
01:03:33|0.00065544
01:03:33|0.00065544
01:03:34|0.00065544
01:03:35|0.00065544
01:03:36|0.00065544
01:03:37|0.00065516
01:03:38|0.00065515
01:03:39|0.00065515
01:03:40|0.00065515
01:03:42|0.00065514
01:03:44|0.00065514
01:03:44|0.00065514
01:03:46|0.000655
01:03:47|0.000655
01:03:48|0.000655
01:03:48|0.0006547
01:03:49|0.0006547
01:03:50|0.0006547
01:03:52|0.00065494
01:03:53|0.00065495
01:03:53|0.00065495
01:03:56|0.00065495
01:03:56|0.00065501
01:03:57|0.00065501
01:03:58|0.000655
01:03:59|0.000655
01:04:00|0.00065516
01:04:01|0.00065516
01:04:02|0.00065516
01:04:03|0.00065516
01:04:04|0.00065515
01:04:05|0.00065514
01:04:06|0.00065514
01:04:07|0.00065514
01:04:08|0.00065514
01:04:09|0.00065495
01:04:10|0.00065496
01:04:11|0.00065496
01:04:12|0.00065471
01:04:13|0.00065471
01:04:14|0.000655
01:04:15|0.000655
01:04:16|0.000655
01:04:17|0.00065633
01:04:18|0.00065633
01:04:19|0.00065633
01:04:20|0.00065633
01:04:21|0.00065633
01:04:22|0.00065633
01:04:23|0.00065633
01:04:25|0.00065633
01:04:27|0.00065633
01:04:27|0.00065633
01:04:29|0.000656
01:04:30|0.000656
01:04:32|0.000656
01:04:33|0.0006565
01:04:35|0.0006565
01:04:36|0.0006565
01:04:36|0.0006565
01:04:37|0.00065633
01:04:38|0.00065633
01:04:39|0.00065633
01:04:41|0.00065699
01:04:41|0.00065699
01:04:42|0.00065633
01:04:44|0.00065633
01:04:45|0.00065635
01:04:46|0.00065635
01:04:47|0.00065635
01:04:48|0.00065633
01:04:49|0.00065633
01:04:50|0.00065633
01:04:51|0.00065633
01:04:53|0.00065644
01:04:53|0.00065644
01:04:54|0.00065644
01:04:55|0.00065635
01:04:56|0.00065636
01:04:57|0.00065636
01:04:58|0.00065619
01:04:59|0.00065609
01:05:00|0.00065609
01:05:02|0.00065609
01:05:02|0.00065609
01:05:04|0.00065609
01:05:05|0.00065609
01:05:06|0.00065609
01:05:07|0.00065609
01:05:09|0.00065609
01:05:09|0.0006561
01:05:11|0.0006561
01:05:12|0.00065656
01:05:13|0.00065656
01:05:13|0.00065656
01:05:15|0.00065656
01:05:16|0.00065656
01:05:16|0.00065656
01:05:17|0.0006566
01:05:18|0.0006566
01:05:20|0.0006566
01:05:20|0.0006566
01:05:21|0.00065668
01:05:22|0.00065668
01:05:24|0.00065668
01:05:25|0.00065656
01:05:26|0.000656
01:05:28|0.000656
01:05:29|0.000656
01:05:30|0.000656
01:05:32|0.000656
01:05:33|0.000656
01:05:34|0.000656
01:05:35|0.00065623
01:05:36|0.00065623
01:05:36|0.00065599
01:05:38|0.00065598
01:05:39|0.00065598
01:05:40|0.00065598
01:05:41|0.00065598
01:05:42|0.00065598
01:05:43|0.00065584
01:05:44|0.00065585
01:05:45|0.00065585
01:05:46|0.00065585
01:05:47|0.00065585
01:05:48|0.00065597
01:05:49|0.00065597
01:05:50|0.00065597
01:05:51|0.00065597
01:05:52|0.000656
01:05:53|0.00065645
01:05:54|0.00065666
01:05:55|0.00065666
01:05:56|0.00065618
01:05:57|0.00065618
01:05:58|0.00065618
01:05:59|0.00065618
01:06:00|0.00065618
01:06:01|0.00065618
01:06:02|0.00065633
01:06:03|0.00065633
01:06:04|0.00065633
01:06:05|0.00065633
01:06:06|0.00065633
01:06:07|0.00065617
01:06:08|0.00065617
01:06:09|0.00065617
01:06:10|0.00065617
01:06:11|0.0006558
01:06:12|0.0006558
01:06:13|0.00065597
01:06:14|0.00065597
01:06:15|0.00065597
01:06:16|0.00065597
01:06:17|0.00065597
01:06:18|0.00065597
01:06:19|0.00065597
01:06:20|0.00065597
01:06:21|0.00065597
01:06:22|0.00065617
01:06:23|0.00065617
01:06:24|0.00065617
01:06:25|0.00065615
01:06:26|0.00065615
01:06:28|0.00065615
01:06:29|0.00065615
01:06:30|0.00065629
01:06:31|0.00065629
01:06:32|0.00065629
01:06:33|0.00065629
01:06:34|0.00065615
01:06:36|0.00065615
01:06:37|0.00065615
01:06:38|0.00065615
01:06:39|0.00065615
01:06:40|0.00065615
01:06:41|0.00065615
01:06:42|0.00065615
01:06:43|0.00065674
01:06:45|0.00065632
01:06:46|0.00065632
01:06:47|0.00065632
01:06:48|0.0006564
01:06:49|0.0006564
01:06:50|0.00065639
01:06:52|0.00065639
01:06:52|0.00065597
01:06:54|0.00065614
01:06:55|0.00065614
01:06:56|0.00065601
01:06:56|0.00065601
01:06:57|0.0006562
01:06:59|0.0006562
01:06:59|0.0006562
01:07:01|0.00065585
01:07:01|0.00065613
01:07:02|0.00065613
01:07:03|0.00065602
01:07:05|0.00065602
01:07:05|0.00065587
01:07:07|0.00065587
01:07:07|0.00065587
01:07:08|0.00065587
01:07:10|0.00065587
01:07:11|0.00065629
01:07:11|0.00065629
01:07:13|0.00065612
01:07:13|0.00065559
01:07:15|0.00065559
01:07:15|0.00065561
01:07:17|0.00065561
01:07:17|0.00065561
01:07:19|0.00065561
01:07:19|0.00065598
01:07:20|0.00065598
01:07:22|0.00065598
01:07:22|0.00065601
01:07:23|0.00065601
01:07:25|0.00065601
01:07:25|0.00065601
01:07:26|0.00065601
01:07:27|0.00065559
01:07:30|0.00065559
01:07:31|0.00065559
01:07:32|0.00065559
01:07:34|0.00065543
01:07:35|0.00065548
01:07:35|0.00065516
01:07:37|0.00065516
01:07:37|0.00065516
01:07:38|0.00065516
01:07:40|0.00065516
01:07:40|0.00065516
01:07:42|0.00065519
01:07:42|0.00065519
01:07:44|0.00065519
01:07:45|0.00065519
01:07:45|0.00065519
01:07:47|0.00065532
01:07:48|0.00065532
01:07:48|0.00065532
01:07:50|0.00065532
01:07:50|0.00065532
01:07:52|0.00065532
01:07:52|0.00065532
01:07:53|0.00065514
01:07:55|0.00065514
01:07:56|0.00065514
01:07:57|0.00065514
01:07:58|0.00065514
01:07:59|0.00065514
01:08:00|0.00065514
01:08:01|0.00065514
01:08:02|0.00065516
01:08:03|0.00065516
01:08:04|0.00065519
01:08:05|0.00065519
01:08:06|0.00065574
01:08:07|0.00065574
01:08:08|0.00065574
01:08:09|0.00065574
01:08:10|0.00065519
01:08:11|0.00065532
01:08:12|0.00065532
01:08:13|0.00065499
01:08:14|0.00065499
01:08:15|0.00065505
01:08:16|0.00065505
01:08:17|0.00065505
01:08:18|0.00065494
01:08:19|0.00065494
01:08:20|0.00065494
01:08:21|0.00065494
01:08:22|0.00065494
01:08:23|0.00065494
01:08:24|0.00065494
01:08:25|0.00065494
01:08:26|0.00065494
01:08:27|0.00065494
01:08:28|0.00065494
01:08:29|0.00065507
01:08:30|0.00065507
01:08:32|0.00065507
01:08:34|0.00065484
01:08:34|0.00065489
01:08:35|0.00065489
01:08:36|0.00065489
01:08:37|0.00065487
01:08:39|0.00065444
01:08:39|0.00065444
01:08:40|0.00065444
01:08:42|0.00065444
01:08:43|0.00065444
01:08:43|0.00065444
01:08:44|0.00065429
01:08:45|0.00065429
01:08:46|0.00065429
01:08:48|0.00065429
01:08:49|0.00065429
01:08:50|0.00065429
01:08:51|0.000654
01:08:52|0.000654
01:08:53|0.000654
01:08:54|0.000654
01:08:55|0.000654
01:08:56|0.000654
01:08:57|0.000654
01:08:58|0.000654
01:08:59|0.00065399
01:09:00|0.00065399
01:09:02|0.00065399
01:09:02|0.00065399
01:09:04|0.00065399
01:09:05|0.00065399
01:09:06|0.00065399
01:09:06|0.00065399
01:09:07|0.00065399
01:09:08|0.00065399
01:09:10|0.00065395
01:09:11|0.00065372
01:09:11|0.00065372
01:09:13|0.0006539
01:09:13|0.0006539
01:09:14|0.0006539
01:09:15|0.0006539
01:09:17|0.0006539
01:09:18|0.0006539
01:09:18|0.00065379
01:09:19|0.00065379
01:09:21|0.0006535
01:09:22|0.0006535
01:09:22|0.0006535
01:09:23|0.0006535
01:09:24|0.0006535
01:09:25|0.0006535
01:09:27|0.0006535
01:09:27|0.0006535
01:09:29|0.0006535
01:09:30|0.0006535
01:09:31|0.0006535
01:09:33|0.0006535
01:09:34|0.0006535
01:09:34|0.00065344
01:09:36|0.00065344
01:09:37|0.00065344
01:09:37|0.00065344
01:09:40|0.00065356
01:09:40|0.00065398
01:09:41|0.00065398
01:09:42|0.00065398
01:09:43|0.00065398
01:09:44|0.00065398
01:09:45|0.00065395
01:09:46|0.000654
01:09:47|0.00065455
01:09:48|0.00065455
01:09:49|0.00065413
01:09:50|0.00065416
01:09:52|0.00065416
01:09:52|0.00065416
01:09:53|0.00065385
01:09:54|0.00065385
01:09:55|0.00065352
01:09:56|0.00065352
01:09:57|0.00065352
01:09:58|0.00065352
01:09:59|0.00065352
01:10:00|0.00065352
01:10:01|0.00065352
01:10:02|0.00065403
01:10:03|0.00065403
01:10:04|0.00065403
01:10:05|0.00065403
01:10:06|0.00065402
01:10:07|0.00065402
01:10:08|0.00065402
01:10:09|0.00065401
01:10:10|0.00065401
01:10:11|0.00065401
01:10:12|0.00065401
01:10:13|0.00065401
01:10:14|0.00065401
01:10:15|0.000654
01:10:16|0.000654
01:10:17|0.000654
01:10:18|0.000654
01:10:19|0.000654
01:10:20|0.000654
01:10:21|0.00065399
01:10:22|0.00065399
01:10:23|0.00065399
01:10:24|0.00065399
01:10:25|0.00065399
01:10:26|0.00065399
01:10:27|0.00065399
01:10:28|0.00065399
01:10:29|0.00065399
01:10:31|0.00065385
01:10:31|0.00065385
01:10:34|0.00065389
01:10:35|0.00065389
01:10:36|0.00065389
01:10:37|0.00065389
01:10:38|0.00065389
01:10:40|0.00065389
01:10:41|0.00065389
01:10:43|0.00065389
01:10:43|0.0006539
01:10:44|0.00065389
01:10:45|0.00065389
01:10:47|0.00065389
01:10:47|0.00065389
01:10:49|0.00065391
01:10:50|0.00065454
01:10:51|0.00065522
01:10:52|0.00065522
01:10:53|0.00065461
01:10:54|0.00065513
01:10:55|0.00065418
01:10:56|0.00065397
01:10:57|0.00065397
01:10:58|0.00065406
01:10:59|0.00065449
01:11:00|0.00065449
01:11:02|0.00065507
01:11:03|0.00065507
01:11:04|0.00065507
01:11:05|0.00065507
01:11:05|0.00065507
01:11:06|0.00065507
01:11:07|0.00065507
01:11:09|0.00065507
01:11:11|0.000655
01:11:11|0.000655
01:11:12|0.000655
01:11:13|0.000655
01:11:14|0.00065507
01:11:15|0.00065507
01:11:16|0.00065507
01:11:17|0.00065528
01:11:18|0.00065528
01:11:20|0.00065514
01:11:20|0.00065449
01:11:21|0.0006543
01:11:22|0.0006543
01:11:23|0.0006543
01:11:25|0.0006543
01:11:25|0.0006543
01:11:26|0.0006543
01:11:27|0.0006543
01:11:28|0.0006543
01:11:29|0.000654
01:11:30|0.00065386
01:11:32|0.00065399
01:11:33|0.00065399
01:11:34|0.00065399
01:11:35|0.00065399
01:11:37|0.00065415
01:11:38|0.00065389
01:11:38|0.00065385
01:11:40|0.00065389
01:11:40|0.00065389
01:11:42|0.00065396
01:11:43|0.00065396
01:11:45|0.0006538
01:11:46|0.0006538
01:11:47|0.00065309
01:11:49|0.00065276
01:11:50|0.00065299
01:11:50|0.00065299
01:11:52|0.00065299
01:11:53|0.00065345
01:11:54|0.00065345
01:11:54|0.00065345
01:11:56|0.00065345
01:11:57|0.00065345
01:11:58|0.00065345
01:11:59|0.0006538
01:12:00|0.0006538
01:12:02|0.00065342
01:12:02|0.00065422
01:12:03|0.00065422
01:12:04|0.00065422
01:12:05|0.00065422
01:12:07|0.00065415
01:12:08|0.00065415
01:12:09|0.00065415
01:12:10|0.00065415
01:12:11|0.00065415
01:12:12|0.000654
01:12:13|0.00065482
01:12:14|0.00065406
01:12:15|0.00065406
01:12:16|0.00065406
01:12:17|0.00065406
01:12:18|0.00065406
01:12:19|0.00065406
01:12:20|0.00065406
01:12:21|0.00065406
01:12:22|0.00065406
01:12:23|0.00065406
01:12:24|0.00065406
01:12:25|0.00065406
01:12:26|0.00065406
01:12:27|0.00065406
01:12:28|0.00065406
01:12:29|0.00065406
01:12:30|0.00065406
01:12:31|0.00065404
01:12:33|0.00065405
01:12:34|0.0006529
01:12:35|0.00065366
01:12:36|0.00065339
01:12:37|0.00065325
01:12:38|0.00065325
01:12:39|0.00065325
01:12:41|0.00065275
01:12:43|0.00065275
01:12:44|0.00065283
01:12:45|0.0006529
01:12:46|0.00065355
01:12:47|0.00065337
01:12:48|0.00065271
01:12:49|0.00065325
01:12:50|0.00065325
01:12:51|0.00065325
01:12:52|0.00065325
01:12:53|0.00065313
01:12:54|0.00065302
01:12:55|0.00065302
01:12:56|0.00065302
01:12:57|0.00065302
01:12:58|0.00065284
01:12:59|0.00065249
01:13:00|0.00065249
01:13:01|0.00065302
01:13:02|0.00065302
01:13:03|0.00065302
01:13:04|0.00065302
01:13:06|0.00065253
01:13:07|0.00065253
01:13:07|0.00065327
01:13:08|0.00065265
01:13:09|0.00065206
01:13:11|0.00065289
01:13:12|0.00065338
01:13:13|0.00065298
01:13:13|0.00065315
01:13:15|0.00065315
01:13:15|0.00065315
01:13:17|0.00065327
01:13:18|0.00065327
01:13:18|0.00065327
01:13:19|0.00065327
01:13:20|0.00065372
01:13:21|0.00065372
01:13:22|0.00065372
01:13:23|0.00065372
01:13:25|0.00065372
01:13:25|0.00065372
01:13:26|0.00065372
01:13:27|0.00065302
01:13:29|0.00065295
01:13:30|0.00065295
01:13:31|0.00065315
01:13:32|0.00065315
01:13:34|0.00065325
01:13:35|0.00065326
01:13:36|0.00065326
01:13:37|0.00065321
01:13:39|0.00065321
01:13:40|0.00065321
01:13:41|0.00065367
01:13:42|0.00065367
01:13:42|0.00065367
01:13:45|0.00065327
01:13:46|0.00065325
01:13:47|0.00065325
01:13:48|0.0006532
01:13:48|0.0006532
01:13:50|0.00065298
01:13:50|0.00065298
01:13:51|0.0006525
01:13:53|0.00065274
01:13:53|0.00065274
01:13:55|0.00065274
01:13:56|0.00065213
01:13:56|0.00065213
01:13:57|0.00065213
01:13:59|0.00065295
01:14:00|0.00065295
01:14:00|0.00065295
01:14:01|0.00065295
01:14:03|0.00065295
01:14:04|0.00065295
01:14:04|0.00065295
01:14:06|0.00065295
01:14:07|0.00065295
01:14:08|0.00065295
01:14:09|0.00065283
01:14:09|0.00065283
01:14:11|0.00065283
01:14:12|0.0006528
01:14:13|0.0006528
01:14:13|0.0006528
01:14:15|0.0006528
01:14:16|0.0006528
01:14:17|0.0006528
01:14:17|0.00065254
01:14:18|0.00065254
01:14:20|0.00065254
01:14:21|0.00065254
01:14:21|0.00065254
01:14:22|0.0006528
01:14:23|0.0006528
01:14:25|0.0006528
01:14:25|0.0006528
01:14:26|0.0006528
01:14:27|0.00065265
01:14:29|0.00065265
01:14:29|0.00065254
01:14:31|0.00065206
01:14:32|0.00065206
01:14:32|0.00065203
01:14:35|0.00065203
01:14:36|0.00065247
01:14:38|0.00065247
01:14:39|0.00065203
01:14:40|0.00065204
01:14:41|0.00065204
01:14:42|0.00065206
01:14:43|0.00065206
01:14:44|0.00065204
01:14:45|0.00065226
01:14:46|0.00065204
01:14:47|0.0006528
01:14:48|0.0006528
01:14:50|0.0006528
01:14:50|0.0006528
01:14:51|0.0006528
01:14:52|0.00065215
01:14:53|0.00065215
01:14:54|0.00065281
01:14:55|0.00065281
01:14:56|0.00065281
01:14:57|0.00065281
01:14:58|0.0006532
01:15:00|0.0006532
01:15:00|0.0006532
01:15:01|0.00065317
01:15:02|0.00065319
01:15:03|0.00065319
01:15:04|0.00065321
01:15:06|0.00065248
01:15:07|0.00065242
01:15:09|0.00065229
01:15:10|0.00065229
01:15:10|0.00065229
01:15:12|0.00065229
01:15:12|0.00065229
01:15:14|0.0006522
01:15:15|0.0006522
01:15:15|0.00065247
01:15:17|0.00065247
01:15:18|0.00065247
01:15:18|0.00065247
01:15:20|0.00065247
01:15:21|0.00065247
01:15:22|0.00065281
01:15:22|0.00065281
01:15:24|0.00065281
01:15:25|0.00065281
01:15:26|0.00065281
01:15:26|0.00065281
01:15:28|0.00065281
01:15:29|0.00065281
01:15:30|0.00065281
01:15:30|0.00065268
01:15:32|0.00065247
01:15:33|0.00065247
01:15:34|0.00065247
01:15:36|0.00065229
01:15:37|0.00065229
01:15:39|0.00065229
01:15:39|0.00065229
01:15:40|0.00065215
01:15:41|0.00065215
01:15:42|0.00065215
01:15:43|0.00065215
01:15:45|0.00065213
01:15:46|0.00065209
01:15:47|0.00065139
01:15:48|0.00065098
01:15:49|0.00065009
01:15:49|0.00065001
01:15:51|0.00065047
01:15:52|0.0006508
01:15:53|0.0006508
01:15:54|0.00065102
01:15:55|0.000651
01:15:56|0.00065098
01:15:57|0.0006501
01:15:59|0.00065001
01:15:59|0.00065
01:16:01|0.00065001
01:16:02|0.00065
01:16:03|0.00065
01:16:03|0.00065
01:16:05|0.00064998
01:16:05|0.0006499
01:16:06|0.00064966
01:16:07|0.0006491
01:16:08|0.0006491
01:16:09|0.000649
01:16:11|0.0006488
01:16:11|0.00064905
01:16:12|0.00064913
01:16:14|0.00064912
01:16:15|0.00064947
01:16:16|0.00064902
01:16:17|0.0006496
01:16:18|0.0006499
01:16:19|0.0006499
01:16:20|0.0006502
01:16:21|0.0006502
01:16:23|0.00065049
01:16:24|0.00065047
01:16:24|0.00065047
01:16:26|0.00065011
01:16:26|0.00065011
01:16:27|0.0006507
01:16:28|0.0006507
01:16:29|0.0006507
01:16:30|0.00065044
01:16:32|0.00064983
01:16:32|0.00064983
01:16:34|0.00064983
01:16:35|0.00064983
01:16:37|0.00065052
01:16:37|0.00065
01:16:39|0.00065001
01:16:40|0.00065001
01:16:42|0.00065001
01:16:42|0.00065001
01:16:43|0.00065
01:16:44|0.00064998
01:16:46|0.00064998
01:16:46|0.00064998
01:16:47|0.00064991
01:16:48|0.00064991
01:16:49|0.00064991
01:16:50|0.00065
01:16:51|0.00064983
01:16:52|0.00064992
01:16:53|0.00064906
01:16:54|0.00064998
01:16:55|0.00064998
01:16:56|0.00064998
01:16:57|0.00064998
01:16:58|0.00064998
01:16:59|0.00064985
01:17:00|0.00064985
01:17:01|0.0006494
01:17:03|0.00064977
01:17:03|0.00064977
01:17:06|0.00064946
01:17:06|0.00064946
01:17:07|0.00064946
01:17:08|0.000649
01:17:09|0.00064888
01:17:11|0.00064888
01:17:12|0.00064981
01:17:13|0.00064981
01:17:14|0.00064901
01:17:15|0.00064964
01:17:16|0.00064964
01:17:17|0.00064924
01:17:18|0.00064965
01:17:19|0.00064965
01:17:20|0.00064965
01:17:21|0.00065001
01:17:22|0.00065001
01:17:24|0.00064977
01:17:24|0.00064964
01:17:26|0.00064964
01:17:27|0.00064964
01:17:27|0.00064986
01:17:28|0.00064986
01:17:30|0.00065
01:17:30|0.00065
01:17:31|0.00065036
01:17:32|0.00064999
01:17:33|0.00064999
01:17:34|0.00064999
01:17:36|0.00064987
01:17:37|0.00064984
01:17:38|0.00064984
01:17:40|0.00064984
01:17:41|0.00064984
01:17:41|0.00064984
01:17:43|0.00064984
01:17:44|0.00064999
01:17:45|0.00065047
01:17:46|0.00065047
01:17:47|0.00065047
01:17:49|0.0006505
01:17:49|0.0006505
01:17:50|0.00065029
01:17:51|0.00065029
01:17:52|0.00065052
01:17:53|0.00065052
01:17:55|0.00065052
01:17:56|0.00065052
01:17:57|0.00065052
01:17:58|0.0006507
01:17:59|0.00065051
01:18:00|0.00065052
01:18:01|0.00065052
01:18:02|0.00065052
01:18:03|0.00065052
01:18:03|0.00065052
01:18:06|0.0006507
01:18:06|0.00065052
01:18:07|0.00064986
01:18:08|0.00065047
01:18:09|0.00065047
01:18:10|0.00065001
01:18:11|0.00065052
01:18:12|0.00065052
01:18:13|0.00064983
01:18:14|0.00065047
01:18:15|0.00065047
01:18:16|0.00064999
01:18:17|0.00064969
01:18:18|0.00064969
01:18:19|0.00064969
01:18:20|0.00065
01:18:21|0.00065
01:18:22|0.00065
01:18:24|0.00065
01:18:24|0.00065
01:18:25|0.00064987
01:18:26|0.00064969
01:18:27|0.00064969
01:18:28|0.00064969
01:18:29|0.00064931
01:18:30|0.00064931
01:18:31|0.00064964
01:18:32|0.00064971
01:18:33|0.00064971
01:18:34|0.00064971
01:18:35|0.00064971
01:18:36|0.00064945
01:18:38|0.0006497
01:18:39|0.0006497
01:18:39|0.0006497
01:18:41|0.0006495
01:18:42|0.00064945
01:18:44|0.00064945
01:18:45|0.00064945
01:18:46|0.00064939
01:18:47|0.00064939
01:18:48|0.00064899
01:18:50|0.00064899
01:18:50|0.00064899
01:18:52|0.00064899
01:18:53|0.00064899
01:18:54|0.00064899
01:18:55|0.00064899
01:18:56|0.00064899
01:18:57|0.00064899
01:18:57|0.00064899
01:18:59|0.00064899
01:19:00|0.00064925
01:19:00|0.00064941
01:19:01|0.00064941
01:19:02|0.00064941
01:19:04|0.00064969
01:19:05|0.00064925
01:19:05|0.00064925
01:19:07|0.00064937
01:19:08|0.00064937
01:19:08|0.00064937
01:19:10|0.00064914
01:19:11|0.00064914
01:19:12|0.00064914
01:19:13|0.00064914
01:19:14|0.00064914
01:19:15|0.00064914
01:19:16|0.00064923
01:19:17|0.00064899
01:19:18|0.00064899
01:19:19|0.00064888
01:19:20|0.00064888
01:19:21|0.00064831
01:19:22|0.00064876
01:19:23|0.00064869
01:19:24|0.00064861
01:19:25|0.00064896
01:19:26|0.00064896
01:19:27|0.00064896
01:19:28|0.00064896
01:19:29|0.00064914
01:19:30|0.00064899
01:19:31|0.00064899
01:19:32|0.00064899
01:19:34|0.00065
01:19:35|0.00065
01:19:36|0.00065
01:19:37|0.00064936
01:19:37|0.00064981
01:19:40|0.00064981
01:19:41|0.00064981
01:19:43|0.00064981
01:19:44|0.00064972
01:19:45|0.00064972
01:19:46|0.00064972
01:19:52|0.00065316
01:19:53|0.00065435
01:19:54|0.0006538
01:19:56|0.0006538
01:19:56|0.00065422
01:19:58|0.00065474
01:19:59|0.00065474
01:20:00|0.00065511
01:20:01|0.00065563
01:20:02|0.00065527
01:20:03|0.00065743
01:20:04|0.00065675
01:20:05|0.00065639
01:20:06|0.00065639
01:20:07|0.00065639
01:20:08|0.00065725
01:20:09|0.00065708
01:20:10|0.00065818
01:20:10|0.00065744
01:20:12|0.00065741
01:20:13|0.00065768
01:20:14|0.00065768
01:20:15|0.00065768
01:20:16|0.00065768
01:20:17|0.00065728
01:20:18|0.00065626
01:20:19|0.00065626
01:20:20|0.00065639
01:20:21|0.00065565
01:20:22|0.00065565
01:20:23|0.000655
01:20:24|0.00065531
01:20:25|0.0006551
01:20:26|0.00065552
01:20:27|0.00065455
01:20:28|0.00065453
01:20:29|0.00065517
01:20:30|0.00065401
01:20:32|0.00065385
01:20:32|0.00065385
01:20:33|0.00065408
01:20:34|0.00065382
01:20:35|0.00065382
01:20:36|0.00065382
01:20:37|0.00065338
01:20:38|0.00065338
01:20:40|0.00065377
01:20:42|0.00065335
01:20:44|0.00065312
01:20:45|0.00065346
01:20:46|0.00065346
01:20:47|0.00065395
01:20:48|0.00065395
01:20:50|0.00065223
01:20:50|0.00065223
01:20:51|0.00065293
01:20:52|0.00065345
01:20:53|0.00065345
01:20:55|0.00065369
01:20:57|0.00065293
01:20:58|0.00065293
01:20:59|0.00065289
01:20:59|0.00065289
01:21:01|0.0006525
01:21:02|0.00065282
01:21:02|0.00065282
01:21:04|0.00065282
01:21:05|0.00065303
01:21:05|0.00065303
01:21:06|0.00065303
01:21:08|0.00065303
01:21:08|0.00065351
01:21:09|0.00065351
01:21:11|0.00065351
01:21:12|0.00065382
01:21:13|0.00065345
01:21:14|0.00065395
01:21:15|0.00065395
01:21:16|0.00065309
01:21:17|0.00065309
01:21:18|0.000654
01:21:19|0.000654
01:21:20|0.000654
01:21:21|0.00065397
01:21:22|0.00065397
01:21:23|0.00065397
01:21:24|0.00065397
01:21:24|0.00065397
01:21:26|0.00065397
01:21:26|0.00065397
01:21:28|0.00065397
01:21:29|0.00065383
01:21:30|0.00065383
01:21:31|0.00065397
01:21:31|0.00065397
01:21:32|0.00065405
01:21:34|0.000654
01:21:34|0.000654
01:21:35|0.00065422
01:21:37|0.00065397
01:21:37|0.00065397
01:21:39|0.00065397
01:21:40|0.00065397
01:21:42|0.00065397
01:21:43|0.0006537
01:21:44|0.0006537
01:21:46|0.00065373
01:21:47|0.00065373
01:21:48|0.00065356
01:21:49|0.00065336
01:21:51|0.00065312
01:21:52|0.00065312
01:21:53|0.00065312
01:21:54|0.00065312
01:21:55|0.00065336
01:21:56|0.00065336
01:21:57|0.00065359
01:21:58|0.00065359
01:21:59|0.00065373
01:22:01|0.00065338
01:22:02|0.00065338
01:22:02|0.00065338
01:22:04|0.00065359
01:22:05|0.00065359
01:22:07|0.00065359
01:22:08|0.00065359
01:22:09|0.00065359
01:22:10|0.00065359
01:22:10|0.00065387
01:22:12|0.00065387
01:22:12|0.00065437
01:22:13|0.00065448
01:22:15|0.00065448
01:22:15|0.00065448
01:22:17|0.00065455
01:22:18|0.0006544
01:22:19|0.0006544
01:22:20|0.0006544
01:22:21|0.00065489
01:22:21|0.00065489
01:22:23|0.0006544
01:22:23|0.0006544
01:22:25|0.00065437
01:22:26|0.00065437
01:22:27|0.00065437
01:22:28|0.00065437
01:22:29|0.00065437
01:22:30|0.00065437
01:22:31|0.00065437
01:22:32|0.00065452
01:22:33|0.00065452
01:22:34|0.00065452
01:22:35|0.00065452
01:22:36|0.00065452
01:22:37|0.00065452
01:22:38|0.00065449
01:22:39|0.00065449
01:22:40|0.00065449
01:22:42|0.00065449
01:22:43|0.00065449
01:22:44|0.0006544
01:22:46|0.0006544
01:22:47|0.00065443
01:22:48|0.00065443
01:22:49|0.00065443
01:22:50|0.00065443
01:22:51|0.00065443
01:22:52|0.00065443
01:22:53|0.00065443
01:22:54|0.00065443
01:22:55|0.00065443
01:22:56|0.00065443
01:22:57|0.00065443
01:22:58|0.00065439
01:22:59|0.00065439
01:23:00|0.00065439
01:23:01|0.00065439
01:23:02|0.00065439
01:23:03|0.00065439
01:23:05|0.00065439
01:23:06|0.00065439
01:23:06|0.00065439
01:23:08|0.00065439
01:23:09|0.00065439
01:23:09|0.00065439
01:23:10|0.00065429
01:23:12|0.00065429
01:23:12|0.00065429
01:23:13|0.00065429
01:23:14|0.00065429
01:23:15|0.00065429
01:23:16|0.00065428
01:23:18|0.00065428
01:23:19|0.00065428
01:23:20|0.00065428
01:23:21|0.00065428
01:23:22|0.00065428
01:23:23|0.00065428
01:23:24|0.00065428
01:23:25|0.00065428
01:23:26|0.00065428
01:23:27|0.00065428
01:23:28|0.00065382
01:23:29|0.00065407
01:23:30|0.00065407
01:23:31|0.00065353
01:23:32|0.00065353
01:23:34|0.00065353
01:23:35|0.00065353
01:23:35|0.00065353
01:23:36|0.00065353
01:23:38|0.00065353
01:23:39|0.00065353
01:23:40|0.00065353
01:23:41|0.00065353
01:23:43|0.00065353
01:23:44|0.00065353
01:23:45|0.00065353
01:23:46|0.00065395
01:23:47|0.00065336
01:23:48|0.00065376
01:23:49|0.00065376
01:23:50|0.00065376
01:23:51|0.00065376
01:23:52|0.00065376
01:23:54|0.00065343
01:23:54|0.00065343
01:23:56|0.00065343
01:23:57|0.00065343
01:23:57|0.00065343
01:23:59|0.00065343
01:23:59|0.00065318
01:24:01|0.00065276
01:24:01|0.00065276
01:24:03|0.00065276
01:24:05|0.00065343
01:24:05|0.00065332
01:24:06|0.00065332
01:24:07|0.00065344
01:24:08|0.00065344
01:24:09|0.00065376
01:24:11|0.00065376
01:24:12|0.00065369
01:24:13|0.00065369
01:24:14|0.00065369
01:24:16|0.00065369
01:24:16|0.00065343
01:24:17|0.00065343
01:24:18|0.00065343
01:24:19|0.00065319
01:24:20|0.00065319
01:24:21|0.00065319
01:24:22|0.00065319
01:24:23|0.00065319
01:24:24|0.00065319
01:24:25|0.00065317
01:24:26|0.00065317
01:24:27|0.00065317
01:24:28|0.00065317
01:24:29|0.00065317
01:24:30|0.00065317
01:24:31|0.00065314
01:24:32|0.00065301
01:24:33|0.00065301
01:24:34|0.00065301
01:24:35|0.00065301
01:24:36|0.00065301
01:24:37|0.00065301
01:24:38|0.00065314
01:24:39|0.00065314
01:24:40|0.00065298
01:24:41|0.00065295
01:24:43|0.00065332
01:24:44|0.00065332
01:24:46|0.00065332
01:24:47|0.00065312
01:24:48|0.00065312
01:24:49|0.00065312
01:24:50|0.00065312
01:24:51|0.00065312
01:24:52|0.00065312
01:24:53|0.00065312
01:24:55|0.00065312
01:24:56|0.00065312
01:24:58|0.00065332
01:24:58|0.00065332
01:24:59|0.00065332
01:25:00|0.00065332
01:25:01|0.00065332
01:25:03|0.00065332
01:25:04|0.00065332
01:25:04|0.00065332
01:25:05|0.00065332
01:25:07|0.00065298
01:25:08|0.00065298
01:25:09|0.00065298
01:25:10|0.00065298
01:25:11|0.00065298
01:25:13|0.00065298
01:25:13|0.00065298
01:25:15|0.00065298
01:25:16|0.00065298
01:25:17|0.00065298
01:25:18|0.00065283
01:25:19|0.00065283
01:25:20|0.00065283
01:25:21|0.00065283
01:25:22|0.00065283
01:25:23|0.00065278
01:25:24|0.00065278
01:25:25|0.00065278
01:25:26|0.00065278
01:25:27|0.00065271
01:25:28|0.00065278
01:25:29|0.00065278
01:25:30|0.00065256
01:25:31|0.00065256
01:25:32|0.00065256
01:25:33|0.00065256
01:25:34|0.00065256
01:25:35|0.0006527
01:25:36|0.0006527
01:25:37|0.0006527
01:25:38|0.00065267
01:25:40|0.00065267
01:25:40|0.00065267
01:25:42|0.00065267
01:25:42|0.00065267
01:25:43|0.00065267
01:25:45|0.00065267
01:25:47|0.00065267
01:25:48|0.00065267
01:25:48|0.00065255
01:25:50|0.0006524
01:25:51|0.0006524
01:25:52|0.0006524
01:25:54|0.0006524
01:25:56|0.0006524
01:25:56|0.0006524
01:25:58|0.0006524
01:25:59|0.0006524
01:25:59|0.0006524
01:26:00|0.0006522
01:26:02|0.0006522
01:26:02|0.0006522
01:26:04|0.0006522
01:26:04|0.0006522
01:26:06|0.0006522
01:26:07|0.00065248
01:26:08|0.00065248
01:26:09|0.00065248
01:26:10|0.00065269
01:26:11|0.00065269
01:26:11|0.00065269
01:26:13|0.00065258
01:26:14|0.00065258
01:26:14|0.00065258
01:26:16|0.00065258
01:26:17|0.00065258
01:26:18|0.00065258
01:26:19|0.00065213
01:26:20|0.000652
01:26:21|0.000652
01:26:22|0.00065159
01:26:23|0.00065159
01:26:24|0.00065159
01:26:25|0.00065196
01:26:26|0.00065196
01:26:27|0.00065147
01:26:28|0.00065147
01:26:29|0.00065147
01:26:30|0.00065147
01:26:31|0.00065147
01:26:32|0.00065147
01:26:33|0.00065161
01:26:34|0.00065134
01:26:35|0.00065134
01:26:36|0.00065134
01:26:37|0.00065134
01:26:38|0.00065158
01:26:39|0.00065158
01:26:40|0.00065158
01:26:41|0.00065132
01:26:42|0.00065132
01:26:43|0.00065132
01:26:44|0.00065132
01:26:45|0.0006522
01:26:46|0.0006522
01:26:47|0.0006522
01:26:48|0.00065206
01:26:49|0.00065203
01:26:50|0.00065173
01:26:52|0.00065173
01:26:53|0.00065173
01:26:54|0.00065173
01:26:55|0.00065173
01:26:56|0.00065158
01:26:57|0.00065158
01:26:58|0.00065158
01:26:59|0.00065134
01:27:00|0.00065134
01:27:01|0.00065134
01:27:02|0.00065134
01:27:03|0.00065134
01:27:04|0.00065077
01:27:05|0.00065077
01:27:06|0.00065128
01:27:07|0.00065128
01:27:08|0.00065077
01:27:09|0.00065077
01:27:10|0.00065077
01:27:11|0.00065077
01:27:12|0.00065077
01:27:13|0.00065077
01:27:14|0.00065074
01:27:15|0.00065071
01:27:16|0.00065018
01:27:17|0.00065018
01:27:18|0.00065018
01:27:19|0.00065018
01:27:20|0.00065061
01:27:21|0.00065061
01:27:22|0.00065061
01:27:23|0.00065061
01:27:24|0.00065077
01:27:26|0.00065077
01:27:26|0.00065077
01:27:28|0.00065077
01:27:29|0.0006504
01:27:29|0.00065014
01:27:31|0.00065014
01:27:32|0.00065014
01:27:33|0.00065014
01:27:34|0.00065014
01:27:35|0.00065035
01:27:36|0.00065035
01:27:37|0.00065031
01:27:38|0.00065006
01:27:38|0.00064888
01:27:40|0.00064836
01:27:40|0.00064881
01:27:42|0.00064893
01:27:42|0.00064865
01:27:44|0.00064865
01:27:45|0.0006489
01:27:46|0.00064949
01:27:48|0.00064924
01:27:48|0.00064906
01:27:50|0.00064901
01:27:51|0.00064901
01:27:52|0.00064901
01:27:53|0.00064901
01:27:55|0.00064905
01:27:55|0.00064905
01:27:56|0.00064932
01:27:57|0.00064932
01:27:58|0.00064932
01:28:00|0.00064932
01:28:01|0.00064932
01:28:03|0.00064959
01:28:03|0.00064959
01:28:05|0.00064959
01:28:05|0.00064999
01:28:06|0.00064989
01:28:07|0.00064939
01:28:08|0.00064939
01:28:09|0.00064939
01:28:10|0.00064939
01:28:11|0.00064939
01:28:12|0.00064999
01:28:14|0.00065
01:28:14|0.00065
01:28:15|0.00065
01:28:16|0.00065049
01:28:17|0.00064999
01:28:18|0.00064999
01:28:19|0.00064999
01:28:20|0.00065019
01:28:21|0.00065019
01:28:22|0.00065019
01:28:23|0.00065035
01:28:24|0.00065037
01:28:25|0.00065037
01:28:26|0.00065002
01:28:27|0.00065002
01:28:28|0.00064999
01:28:29|0.00064999
01:28:30|0.00064999
01:28:31|0.00064999
01:28:32|0.00065004
01:28:33|0.00065003
01:28:34|0.00065003
01:28:35|0.00065003
01:28:36|0.00064985
01:28:37|0.00064985
01:28:38|0.00064999
01:28:39|0.00064999
01:28:40|0.00064999
01:28:41|0.00064999
01:28:42|0.00065002
01:28:43|0.00065002
01:28:44|0.00065002
01:28:46|0.00065002
01:28:48|0.00065002
01:28:49|0.00065002
01:28:50|0.00065002
01:28:51|0.00065002
01:28:52|0.00065035
01:28:53|0.00065035
01:28:54|0.00065035
01:28:55|0.00065037
01:28:57|0.00065037
01:28:57|0.00065077
01:28:58|0.00065028
01:28:59|0.00065028
01:29:00|0.00065028
01:29:01|0.00065028
01:29:02|0.00065037
01:29:04|0.00065037
01:29:05|0.00065037
01:29:06|0.00065037
01:29:07|0.00065037
01:29:08|0.00065083
01:29:09|0.00065079
01:29:10|0.00065091
01:29:11|0.0006506
01:29:13|0.00065045
01:29:13|0.00065045
01:29:14|0.00065028
01:29:16|0.00065001
01:29:16|0.00065001
01:29:18|0.00065002
01:29:19|0.00065002
01:29:19|0.00065013
01:29:20|0.00064985
01:29:21|0.00064985
01:29:23|0.00065014
01:29:24|0.00065014
01:29:25|0.000649
01:29:26|0.000649
01:29:27|0.000649
01:29:27|0.000649
01:29:28|0.00064865
01:29:29|0.00064865
01:29:31|0.00064865
01:29:32|0.00064865
01:29:33|0.00064922
01:29:34|0.00064919
01:29:35|0.00064919
01:29:36|0.00064917
01:29:37|0.00064917
01:29:38|0.00064917
01:29:39|0.00064953
01:29:39|0.00064918
01:29:40|0.00064918
01:29:41|0.00064918
01:29:42|0.00064919
01:29:43|0.00064919
01:29:44|0.00064916
01:29:46|0.00064915
01:29:47|0.00064915
01:29:48|0.00064927
01:29:50|0.00064926
01:29:52|0.00064947
01:29:52|0.00064947
01:29:53|0.00065002
01:29:54|0.00065002
01:29:55|0.00064962
01:29:56|0.00064979
01:29:57|0.00064979
01:29:58|0.00064994
01:29:59|0.00064994
01:30:00|0.00065073
01:30:02|0.00065
01:30:02|0.00065
01:30:03|0.00065
01:30:04|0.00065
01:30:05|0.00065
01:30:06|0.00065
01:30:07|0.00064947
01:30:08|0.00064947
01:30:09|0.00064947
01:30:10|0.00064947
01:30:11|0.00064947
01:30:12|0.00064947
01:30:13|0.00064947
01:30:14|0.00064947
01:30:15|0.00064976
01:30:16|0.00064976
01:30:17|0.00064976
01:30:18|0.00064976
01:30:19|0.00064976
01:30:20|0.00064976
01:30:21|0.00064918
01:30:22|0.00064918
01:30:23|0.00064918
01:30:24|0.00064918
01:30:25|0.000649
01:30:27|0.0006494
01:30:28|0.0006494
01:30:29|0.0006494
01:30:31|0.00064917
01:30:31|0.00064908
01:30:32|0.00064908
01:30:33|0.00064908
01:30:35|0.00064941
01:30:36|0.00064941
01:30:37|0.00064941
01:30:37|0.00064941
01:30:39|0.00064941
01:30:39|0.00064941
01:30:40|0.00064941
01:30:41|0.00064941
01:30:42|0.00064941
01:30:43|0.00064941
01:30:45|0.00064941
01:30:45|0.00065005
01:30:46|0.00065005
01:30:49|0.00064961
01:30:50|0.00064975
01:30:51|0.00064975
01:30:52|0.00064995
01:30:53|0.00064995
01:30:55|0.00064995
01:30:56|0.00064995
01:30:58|0.00064995
01:30:59|0.00064995
01:31:00|0.00064995
01:31:01|0.0006496
01:31:02|0.00064956
01:31:03|0.00064956
01:31:04|0.00064953
01:31:06|0.0006495
01:31:06|0.00064869
01:31:07|0.00064869
01:31:08|0.00064869
01:31:10|0.00065049
01:31:10|0.00065049
01:31:12|0.00065049
01:31:12|0.00065049
01:31:13|0.00065049
01:31:14|0.00065027
01:31:16|0.00065002
01:31:16|0.00065002
01:31:18|0.0006501
01:31:19|0.0006501
01:31:20|0.0006501
01:31:21|0.0006501
01:31:22|0.00065077
01:31:23|0.00065077
01:31:24|0.00065077
01:31:25|0.00065129
01:31:26|0.00065141
01:31:27|0.00065141
01:31:28|0.00065141
01:31:29|0.00065141
01:31:30|0.00065141
01:31:31|0.00065165
01:31:32|0.00065165
01:31:33|0.000652
01:31:34|0.000652
01:31:35|0.000652
01:31:36|0.000652
01:31:37|0.000652
01:31:38|0.000652
01:31:39|0.000652
01:31:40|0.000652
01:31:41|0.00065276
01:31:42|0.00065353
01:31:43|0.00065266
01:31:44|0.00065222
01:31:45|0.00065222
01:31:46|0.00065242
01:31:47|0.00065242
01:31:48|0.00065472
01:31:50|0.00065453
01:31:51|0.00065381
01:31:52|0.00065381
01:31:53|0.00065381
01:31:55|0.00065412
01:31:56|0.00065423
01:31:56|0.00065425
01:31:58|0.00065425
01:31:59|0.00065376
01:32:00|0.00065376
01:32:01|0.00065365
01:32:02|0.00065376
01:32:03|0.00065343
01:32:05|0.00065351
01:32:06|0.00065322
01:32:07|0.00065309
01:32:07|0.0006532
01:32:09|0.0006532
01:32:10|0.00065298
01:32:11|0.00065312
01:32:12|0.00065319
01:32:13|0.00065326
01:32:15|0.00065313
01:32:16|0.00065312
01:32:16|0.00065316
01:32:18|0.00065324
01:32:19|0.00065339
01:32:19|0.00065345
01:32:21|0.00065344
01:32:22|0.00065381
01:32:22|0.00065352
01:32:24|0.00065363
01:32:25|0.00065363
01:32:26|0.00065363
01:32:26|0.00065369
01:32:27|0.00065369
01:32:28|0.00065369
01:32:30|0.00065374
01:32:30|0.00065374
01:32:31|0.00065374
01:32:32|0.00065276
01:32:34|0.00065276
01:32:35|0.00065276
01:32:36|0.00065312
01:32:36|0.00065308
01:32:37|0.00065282
01:32:39|0.00065278
01:32:40|0.00065279
01:32:40|0.00065279
01:32:41|0.00065369
01:32:42|0.0006542
01:32:44|0.00065408
01:32:44|0.00065408
01:32:46|0.00065408
01:32:46|0.0006542
01:32:48|0.00065358
01:32:49|0.00065358
01:32:50|0.00065358
01:32:52|0.00065358
01:32:53|0.00065358
01:32:54|0.00065351
01:32:56|0.00065351
01:32:56|0.00065351
01:32:57|0.00065351
01:32:59|0.00065351
01:33:00|0.00065299
01:33:02|0.00065409
01:33:03|0.0006534
01:33:04|0.00065341
01:33:05|0.00065353
01:33:06|0.00065331
01:33:07|0.0006534
01:33:08|0.0006534
01:33:09|0.0006535
01:33:10|0.00065341
01:33:11|0.00065387
01:33:12|0.00065387
01:33:13|0.00065377
01:33:14|0.00065377
01:33:15|0.00065404
01:33:16|0.00065404
01:33:17|0.00065404
01:33:18|0.000655
01:33:19|0.000655
01:33:20|0.000655
01:33:21|0.000655
01:33:22|0.00065541
01:33:23|0.0006545
01:33:24|0.0006545
01:33:25|0.0006545
01:33:26|0.00065423
01:33:27|0.00065423
01:33:28|0.00065423
01:33:29|0.00065599
01:33:30|0.00065512
01:33:31|0.00065527
01:33:32|0.00065534
01:33:33|0.00065534
01:33:34|0.00065391
01:33:35|0.00065522
01:33:36|0.00065412
01:33:37|0.00065412
01:33:38|0.00065412
01:33:39|0.00065481
01:33:40|0.00065474
01:33:41|0.00065474
01:33:42|0.00065474
01:33:43|0.00065377
01:33:44|0.00065378
01:33:45|0.00065423
01:33:46|0.00065377
01:33:47|0.00065377
01:33:48|0.00065416
01:33:49|0.000653
01:33:50|0.000653
01:33:52|0.00065287
01:33:54|0.00065295
01:33:55|0.00065303
01:33:55|0.00065308
01:33:57|0.00065315
01:33:57|0.00065315
01:34:00|0.00065315
01:34:00|0.00065315
01:34:01|0.00065315
01:34:03|0.00065315
01:34:04|0.00065315
01:34:05|0.00065328
01:34:05|0.00065328
01:34:06|0.00065328
01:34:07|0.00065328
01:34:08|0.00065328
01:34:09|0.00065328
01:34:10|0.00065328
01:34:11|0.00065328
01:34:12|0.00065328
01:34:13|0.00065328
01:34:14|0.00065328
01:34:15|0.00065328
01:34:16|0.00065328
01:34:17|0.00065328
01:34:18|0.00065328
01:34:19|0.00065328
01:34:20|0.00065391
01:34:21|0.00065391
01:34:22|0.00065391
01:34:23|0.00065391
01:34:24|0.00065391
01:34:25|0.0006549
01:34:26|0.0006549
01:34:27|0.0006549
01:34:28|0.0006549
01:34:29|0.0006549
01:34:30|0.0006549
01:34:31|0.00065435
01:34:32|0.00065435
01:34:33|0.00065435
01:34:34|0.00065521
01:34:35|0.00065521
01:34:36|0.00065512
01:34:37|0.00065512
01:34:38|0.00065512
01:34:39|0.00065512
01:34:40|0.00065512
01:34:41|0.00065512
01:34:42|0.00065512
01:34:43|0.00065512
01:34:44|0.00065406
01:34:45|0.00065406
01:34:46|0.00065406
01:34:47|0.00065406
01:34:48|0.00065406
01:34:49|0.00065406
01:34:50|0.00065406
01:34:52|0.00065406
01:34:54|0.00065414
01:34:55|0.00065414
01:34:55|0.00065414
01:34:58|0.00065405
01:34:58|0.00065462
01:34:59|0.00065462
01:35:00|0.00065462
01:35:01|0.00065462
01:35:02|0.00065462
01:35:03|0.00065462
01:35:04|0.00065462
01:35:06|0.00065467
01:35:06|0.00065462
01:35:08|0.00065512
01:35:09|0.00065512
01:35:10|0.00065514
01:35:12|0.00065514
01:35:13|0.00065514
01:35:13|0.00065514
01:35:14|0.00065514
01:35:15|0.00065556
01:35:16|0.00065556
01:35:18|0.00065615
01:35:19|0.00065597
01:35:20|0.00065607
01:35:21|0.00065552
01:35:21|0.00065622
01:35:22|0.00065622
01:35:23|0.00065617
01:35:24|0.00065617
01:35:26|0.00065634
01:35:27|0.00065644
01:35:27|0.00065644
01:35:28|0.00065749
01:35:30|0.00065749
01:35:30|0.00065668
01:35:31|0.00065665
01:35:32|0.00065665
01:35:33|0.00065665
01:35:34|0.00065665
01:35:36|0.00065665
01:35:36|0.00065665
01:35:37|0.000657
01:35:38|0.0006575
01:35:40|0.00065714
01:35:40|0.00065736
01:35:41|0.00065747
01:35:42|0.00065767
01:35:43|0.00065689
01:35:44|0.0006574
01:35:46|0.0006574
01:35:47|0.00065881
01:35:47|0.00065783
01:35:48|0.00065783
01:35:50|0.0006585
01:35:51|0.00065773
01:35:52|0.00065767
01:35:54|0.00065895
01:35:55|0.00065827
01:35:56|0.00065827
01:35:58|0.00065825
01:35:59|0.00065825
01:36:00|0.00065848
01:36:02|0.00065848
01:36:03|0.00065856
01:36:04|0.00065783
01:36:05|0.00065815
01:36:06|0.00065815
01:36:07|0.00065714
01:36:08|0.00065745
01:36:09|0.00065664
01:36:10|0.00065685
01:36:11|0.00065685
01:36:12|0.0006575
01:36:13|0.00065792
01:36:14|0.00065799
01:36:15|0.00065799
01:36:16|0.00065799
01:36:17|0.00065741
01:36:18|0.00065792
01:36:19|0.00065794
01:36:20|0.00065794
01:36:22|0.00065794
01:36:23|0.00065794
01:36:23|0.00065794
01:36:24|0.00065846
01:36:25|0.00065846
01:36:27|0.00065846
01:36:28|0.00065839
01:36:29|0.00065839
01:36:30|0.00065839
01:36:30|0.00065798
01:36:32|0.00065798
01:36:33|0.00065792
01:36:33|0.0006575
01:36:35|0.0006575
01:36:36|0.0006575
01:36:38|0.00065748
01:36:38|0.00065743
01:36:39|0.00065743
01:36:40|0.0006575
01:36:41|0.0006575
01:36:43|0.0006575
01:36:43|0.0006575
01:36:44|0.0006575
01:36:45|0.0006575
01:36:46|0.0006575
01:36:47|0.00065823
01:36:48|0.00065767
01:36:49|0.00065767
01:36:50|0.00065767
01:36:51|0.00065787
01:36:52|0.00065787
01:36:54|0.00065743
01:36:55|0.00065748
01:36:57|0.00065748
01:36:58|0.00065779
01:36:59|0.00065743
01:37:01|0.00065743
01:37:02|0.00065743
01:37:03|0.00065743
01:37:05|0.00065743
01:37:06|0.00065743
01:37:07|0.00065743
01:37:07|0.00065734
01:37:09|0.00065734
01:37:10|0.00065734
01:37:11|0.00065709
01:37:12|0.00065704
01:37:13|0.00065704
01:37:14|0.00065673
01:37:15|0.00065665
01:37:15|0.00065665
01:37:17|0.00065665
01:37:17|0.00065665
01:37:19|0.00065665
01:37:20|0.00065654
01:37:20|0.00065654
01:37:22|0.00065743
01:37:22|0.00065755
01:37:23|0.00065755
01:37:24|0.00065755
01:37:26|0.00065755
01:37:27|0.00065755
01:37:28|0.00065756
01:37:29|0.00065756
01:37:30|0.00065756
01:37:31|0.00065756
01:37:32|0.00065756
01:37:33|0.00065756
01:37:34|0.00065755
01:37:35|0.00065755
01:37:36|0.00065755
01:37:37|0.00065755
01:37:38|0.00065755
01:37:38|0.00065755
01:37:40|0.00065761
01:37:41|0.00065761
01:37:42|0.00065761
01:37:43|0.00065786
01:37:44|0.00065786
01:37:45|0.00065786
01:37:46|0.00065786
01:37:47|0.00065792
01:37:48|0.00065768
01:37:49|0.00065768
01:37:51|0.00065813
01:37:52|0.00065813
01:37:52|0.00065813
01:37:53|0.00065813
01:37:55|0.00065808
01:37:57|0.00065812
01:37:57|0.00065812
01:37:59|0.00065812
01:38:00|0.00065812
01:38:01|0.00065839
01:38:02|0.00065835
01:38:03|0.00065813
01:38:04|0.000658
01:38:05|0.00065755
01:38:06|0.00065755
01:38:07|0.00065781
01:38:09|0.00065697
01:38:10|0.00065697
01:38:10|0.00065733
01:38:12|0.00065665
01:38:13|0.00065701
01:38:14|0.00065701
01:38:15|0.00065701
01:38:16|0.00065679
01:38:17|0.00065679
01:38:18|0.00065641
01:38:19|0.00065641
01:38:20|0.00065641
01:38:21|0.00065641
01:38:22|0.00065641
01:38:23|0.00065675
01:38:24|0.00065675
01:38:25|0.00065675
01:38:26|0.00065675
01:38:27|0.00065675
01:38:28|0.00065687
01:38:29|0.00065687
01:38:30|0.00065687
01:38:31|0.00065687
01:38:32|0.00065687
01:38:33|0.00065687
01:38:34|0.00065687
01:38:35|0.00065687
01:38:36|0.00065687
01:38:37|0.00065687
01:38:38|0.00065687
01:38:39|0.00065687
01:38:40|0.00065687
01:38:41|0.00065659
01:38:42|0.0006573
01:38:43|0.0006573
01:38:44|0.0006573
01:38:45|0.0006573
01:38:46|0.0006573
01:38:47|0.0006573
01:38:48|0.0006573
01:38:49|0.0006573
01:38:50|0.0006573
01:38:51|0.0006573
01:38:52|0.0006573
01:38:53|0.0006573
01:38:54|0.0006573
01:38:55|0.0006573
01:38:57|0.0006573
01:38:58|0.0006573
01:38:59|0.0006573
01:39:00|0.0006573
01:39:02|0.0006573
01:39:03|0.0006569
01:39:04|0.0006573
01:39:05|0.00065545
01:39:06|0.00065545
01:39:07|0.00065545
01:39:08|0.00065545
01:39:09|0.00065545
01:39:10|0.00065545
01:39:11|0.00065623
01:39:12|0.00065623
01:39:13|0.00065623
01:39:14|0.00065606
01:39:15|0.00065577
01:39:16|0.00065577
01:39:17|0.00065571
01:39:18|0.00065571
01:39:19|0.00065571
01:39:20|0.00065571
01:39:21|0.00065652
01:39:22|0.00065652
01:39:23|0.00065652
01:39:24|0.00065652
01:39:25|0.00065652
01:39:26|0.00065514
01:39:27|0.000655
01:39:28|0.000655
01:39:29|0.000655
01:39:30|0.00065542
01:39:31|0.00065542
01:39:32|0.00065542
01:39:33|0.00065542
01:39:34|0.00065542
01:39:35|0.00065542
01:39:36|0.00065542
01:39:37|0.00065542
01:39:38|0.00065542
01:39:39|0.00065542
01:39:40|0.00065542
01:39:41|0.00065542
01:39:42|0.00065542
01:39:43|0.00065542
01:39:44|0.00065542
01:39:45|0.00065542
01:39:46|0.00065536
01:39:47|0.00065536
01:39:48|0.00065536
01:39:49|0.00065536
01:39:50|0.000655
01:39:51|0.000655
01:39:52|0.00065527
01:39:53|0.00065527
01:39:54|0.00065527
01:39:55|0.00065527
01:39:56|0.00065527
01:39:57|0.00065527
01:39:59|0.00065527
01:40:00|0.00065527
01:40:00|0.00065527
01:40:02|0.00065527
01:40:03|0.00065527
01:40:04|0.00065511
01:40:05|0.00065511
01:40:07|0.00065472
01:40:08|0.00065527
01:40:09|0.00065527
01:40:10|0.00065527
01:40:11|0.00065527
01:40:12|0.00065527
01:40:13|0.00065526
01:40:14|0.00065526
01:40:15|0.00065526
01:40:16|0.00065526
01:40:17|0.00065526
01:40:18|0.00065526
01:40:18|0.00065526
01:40:20|0.00065526
01:40:20|0.00065526
01:40:23|0.00065526
01:40:23|0.000655
01:40:24|0.00065484
01:40:25|0.00065484
01:40:26|0.00065484
01:40:27|0.00065484
01:40:28|0.00065484
01:40:29|0.00065484
01:40:30|0.00065484
01:40:32|0.00065484
01:40:32|0.00065484
01:40:34|0.0006544
01:40:34|0.0006544
01:40:35|0.00065484
01:40:37|0.00065481
01:40:38|0.00065479
01:40:39|0.00065479
01:40:40|0.00065479
01:40:40|0.000655
01:40:42|0.000655
01:40:43|0.000655
01:40:44|0.000655
01:40:44|0.000655
01:40:45|0.000655
01:40:47|0.000655
01:40:47|0.000655
01:40:49|0.00065477
01:40:50|0.00065477
01:40:51|0.00065477
01:40:52|0.00065477
01:40:54|0.00065477
01:40:54|0.00065477
01:40:55|0.00065542
01:40:56|0.00065496
01:40:58|0.00065518
01:41:00|0.00065518
01:41:01|0.00065518
01:41:01|0.00065586
01:41:03|0.00065586
01:41:04|0.00065586
01:41:05|0.00065586
01:41:07|0.00065553
01:41:07|0.00065553
01:41:08|0.00065553
01:41:09|0.00065553
01:41:10|0.00065553
01:41:11|0.00065553
01:41:12|0.00065553
01:41:13|0.00065553
01:41:14|0.00065553
01:41:15|0.00065553
01:41:16|0.00065553
01:41:18|0.00065553
01:41:18|0.00065553
01:41:19|0.00065527
01:41:20|0.00065527
01:41:21|0.00065527
01:41:22|0.00065527
01:41:23|0.00065527
01:41:24|0.00065527
01:41:26|0.00065527
01:41:26|0.00065527
01:41:28|0.00065527
01:41:29|0.00065527
01:41:30|0.00065527
01:41:30|0.00065527
01:41:32|0.00065527
01:41:33|0.00065557
01:41:34|0.00065557
01:41:35|0.00065557
01:41:36|0.00065557
01:41:36|0.00065557
01:41:38|0.00065557
01:41:38|0.00065557
01:41:40|0.00065557
01:41:41|0.00065557
01:41:41|0.00065557
01:41:43|0.00065557
01:41:44|0.00065478
01:41:45|0.00065478
01:41:46|0.00065477
01:41:46|0.00065477
01:41:47|0.00065465
01:41:49|0.00065465
01:41:50|0.00065465
01:41:51|0.00065465
01:41:52|0.00065467
01:41:52|0.00065467
01:41:54|0.00065467
01:41:55|0.00065467
01:41:56|0.00065507
01:41:56|0.00065507
01:41:58|0.00065523
01:42:00|0.00065523
01:42:01|0.00065523
01:42:02|0.00065523
01:42:03|0.00065523
01:42:04|0.00065523
01:42:06|0.00065523
01:42:06|0.00065553
01:42:08|0.00065553
01:42:09|0.00065553
01:42:09|0.0006556
01:42:11|0.0006556
01:42:12|0.0006556
01:42:13|0.0006556
01:42:14|0.0006556
01:42:15|0.00065601
01:42:17|0.00065601
01:42:18|0.00065601
01:42:18|0.00065601
01:42:20|0.00065601
01:42:21|0.00065601
01:42:22|0.0006563
01:42:23|0.0006563
01:42:24|0.0006563
01:42:25|0.00065697
01:42:26|0.00065628
01:42:27|0.0006563
01:42:28|0.00065657
01:42:29|0.00065679
01:42:30|0.00065672
01:42:31|0.00065672
01:42:32|0.00065672
01:42:33|0.00065672
01:42:34|0.00065672
01:42:35|0.00065601
01:42:36|0.00065601
01:42:37|0.00065601
01:42:38|0.00065601
01:42:39|0.00065601
01:42:40|0.00065601
01:42:41|0.00065601
01:42:42|0.00065598
01:42:43|0.00065548
01:42:44|0.00065548
01:42:45|0.000655
01:42:46|0.00065572
01:42:47|0.00065572
01:42:48|0.00065572
01:42:49|0.00065572
01:42:50|0.00065572
01:42:51|0.00065572
01:42:52|0.00065572
01:42:53|0.00065572
01:42:54|0.00065572
01:42:55|0.00065572
01:42:56|0.00065572
01:42:57|0.00065572
01:42:58|0.00065572
01:42:59|0.00065572
01:43:01|0.00065542
01:43:01|0.00065542
01:43:03|0.00065542
01:43:04|0.00065577
01:43:05|0.00065577
01:43:07|0.00065577
01:43:07|0.00065577
01:43:08|0.00065577
01:43:09|0.00065577
01:43:11|0.00065555
01:43:11|0.00065555
01:43:12|0.00065555
01:43:13|0.00065555
01:43:14|0.00065555
01:43:15|0.00065555
01:43:17|0.00065555
01:43:18|0.00065555
01:43:19|0.00065555
01:43:20|0.00065555
01:43:21|0.00065555
01:43:22|0.00065555
01:43:23|0.00065555
01:43:24|0.00065555
01:43:25|0.00065555
01:43:26|0.00065555
01:43:27|0.00065495
01:43:28|0.00065495
01:43:29|0.00065495
01:43:30|0.00065495
01:43:31|0.00065495
01:43:32|0.00065495
01:43:33|0.00065495
01:43:34|0.0006552
01:43:35|0.0006552
01:43:36|0.0006552
01:43:37|0.0006552
01:43:38|0.00065505
01:43:39|0.00065505
01:43:40|0.00065505
01:43:41|0.00065505
01:43:42|0.00065505
01:43:43|0.00065505
01:43:44|0.00065505
01:43:45|0.00065555
01:43:46|0.00065555
01:43:47|0.00065555
01:43:48|0.00065495
01:43:49|0.00065495
01:43:51|0.00065495
01:43:51|0.00065495
01:43:53|0.00065495
01:43:54|0.00065495
01:43:54|0.00065495
01:43:55|0.00065495
01:43:56|0.00065495
01:43:58|0.00065495
01:43:58|0.00065495
01:43:59|0.00065495
01:44:01|0.00065531
01:44:03|0.00065537
01:44:05|0.00065537
01:44:05|0.00065534
01:44:07|0.00065534
01:44:08|0.00065495
01:44:09|0.00065495
01:44:09|0.00065495
01:44:11|0.00065495
01:44:11|0.00065495
01:44:13|0.00065495
01:44:13|0.00065495
01:44:15|0.00065495
01:44:16|0.00065495
01:44:17|0.00065498
01:44:18|0.00065498
01:44:19|0.00065495
01:44:20|0.00065495
01:44:21|0.00065495
01:44:22|0.00065467
01:44:23|0.00065467
01:44:24|0.00065433
01:44:25|0.00065433
01:44:25|0.00065433
01:44:27|0.00065433
01:44:28|0.00065433
01:44:29|0.00065433
01:44:29|0.00065433
01:44:31|0.00065433
01:44:32|0.00065433
01:44:33|0.00065433
01:44:34|0.00065433
01:44:35|0.00065433
01:44:36|0.00065433
01:44:37|0.00065433
01:44:37|0.00065464
01:44:39|0.00065464
01:44:40|0.00065464
01:44:41|0.00065464
01:44:42|0.00065464
01:44:43|0.00065464
01:44:44|0.00065464
01:44:45|0.00065464
01:44:46|0.00065464
01:44:47|0.00065464
01:44:48|0.00065464
01:44:49|0.00065464
01:44:50|0.00065464
01:44:51|0.00065464
01:44:52|0.00065464
01:44:53|0.00065464
01:44:54|0.00065464
01:44:54|0.00065464
01:44:56|0.00065427
01:44:56|0.00065424
01:44:58|0.00065424
01:44:58|0.00065424
01:44:59|0.00065424
01:45:01|0.00065464
01:45:02|0.00065464
01:45:04|0.00065464
01:45:05|0.00065464
01:45:07|0.00065454
01:45:08|0.00065484
01:45:09|0.00065484
01:45:10|0.00065484
01:45:11|0.00065484
01:45:12|0.00065484
01:45:13|0.00065484
01:45:14|0.00065481
01:45:16|0.00065479
01:45:16|0.00065479
01:45:17|0.00065479
01:45:18|0.00065479
01:45:19|0.00065456
01:45:20|0.00065456
01:45:21|0.00065456
01:45:22|0.00065464
01:45:23|0.00065464
01:45:24|0.00065484
01:45:25|0.00065484
01:45:27|0.00065484
01:45:27|0.00065484
01:45:28|0.00065484
01:45:29|0.00065454
01:45:30|0.00065454
01:45:31|0.00065495
01:45:32|0.00065472
01:45:33|0.00065472
01:45:34|0.00065472
01:45:35|0.00065472
01:45:36|0.00065472
01:45:37|0.00065472
01:45:38|0.00065472
01:45:39|0.00065486
01:45:40|0.00065486
01:45:42|0.00065491
01:45:42|0.00065491
01:45:43|0.00065491
01:45:44|0.00065491
01:45:45|0.00065491
01:45:46|0.00065491
01:45:47|0.00065529
01:45:49|0.00065529
01:45:49|0.00065519
01:45:50|0.00065519
01:45:51|0.00065519
01:45:53|0.00065519
01:45:53|0.00065519
01:45:55|0.00065545
01:45:56|0.00065598
01:45:57|0.00065598
01:45:57|0.00065598
01:45:59|0.00065668
01:46:00|0.00065685
01:46:01|0.00065685
01:46:01|0.00065685
01:46:04|0.00065685
01:46:05|0.00065706
01:46:06|0.00065706
01:46:08|0.00065706
01:46:09|0.00065706
01:46:09|0.00065649
01:46:11|0.00065649
01:46:11|0.0006573
01:46:13|0.0006573
01:46:13|0.00065703
01:46:15|0.00065703
01:46:16|0.00065703
01:46:16|0.00065765
01:46:17|0.00065765
01:46:19|0.00065765
01:46:19|0.00065765
01:46:21|0.00065765
01:46:22|0.00065742
01:46:23|0.00065742
01:46:23|0.00065742
01:46:25|0.0006576
01:46:27|0.0006576
01:46:28|0.0006576
01:46:28|0.0006576
01:46:30|0.0006576
01:46:31|0.0006576
01:46:32|0.0006576
01:46:32|0.00065706
01:46:33|0.00065756
01:46:35|0.00065756
01:46:36|0.00065756
01:46:37|0.00065756
01:46:38|0.00065756
01:46:39|0.00065736
01:46:40|0.00065736
01:46:41|0.00065736
01:46:42|0.00065731
01:46:43|0.00065731
01:46:44|0.00065731
01:46:45|0.00065685
01:46:46|0.00065685
01:46:47|0.00065685
01:46:48|0.00065685
01:46:49|0.00065685
01:46:50|0.00065685
01:46:51|0.00065685
01:46:52|0.00065685
01:46:53|0.00065685
01:46:54|0.00065649
01:46:55|0.0006566
01:46:56|0.0006566
01:46:57|0.0006566
01:46:58|0.00065627
01:47:00|0.00065627
01:47:00|0.00065627
01:47:01|0.00065627
01:47:03|0.00065627
01:47:04|0.00065596
01:47:06|0.00065596
01:47:07|0.00065596
01:47:08|0.00065596
01:47:08|0.00065596
01:47:10|0.00065596
01:47:11|0.00065596
01:47:12|0.00065585
01:47:13|0.00065585
01:47:13|0.00065585
01:47:15|0.00065545
01:47:16|0.00065545
01:47:16|0.00065545
01:47:18|0.00065545
01:47:19|0.00065545
01:47:20|0.00065545
01:47:20|0.00065545
01:47:22|0.00065463
01:47:23|0.00065463
01:47:23|0.00065463
01:47:24|0.00065511
01:47:25|0.00065511
01:47:27|0.00065511
01:47:28|0.00065511
01:47:28|0.00065512
01:47:29|0.00065512
01:47:31|0.00065512
01:47:32|0.00065512
01:47:32|0.00065512
01:47:34|0.00065512
01:47:35|0.00065512
01:47:37|0.00065512
01:47:37|0.00065512
01:47:38|0.00065512
01:47:39|0.00065527
01:47:40|0.00065527
01:47:41|0.00065527
01:47:42|0.00065527
01:47:43|0.00065527
01:47:44|0.00065527
01:47:45|0.00065527
01:47:46|0.00065527
01:47:47|0.00065527
01:47:48|0.00065485
01:47:49|0.00065485
01:47:50|0.00065457
01:47:51|0.00065457
01:47:52|0.00065457
01:47:53|0.00065457
01:47:54|0.00065457
01:47:55|0.00065457
01:47:56|0.00065457
01:47:57|0.00065457
01:47:58|0.00065457
01:47:59|0.00065457
01:48:00|0.00065457
01:48:01|0.00065457
01:48:02|0.00065457
01:48:03|0.00065457
01:48:04|0.00065457
01:48:06|0.00065457
01:48:08|0.00065457
01:48:09|0.00065457
01:48:10|0.00065457
01:48:12|0.00065457
01:48:12|0.00065553
01:48:13|0.00065553
01:48:15|0.00065553
01:48:16|0.00065553
01:48:16|0.00065553
01:48:18|0.00065572
01:48:19|0.00065577
01:48:19|0.00065577
01:48:20|0.00065577
01:48:22|0.00065577
01:48:23|0.00065577
01:48:24|0.00065577
01:48:25|0.00065577
01:48:26|0.00065553
01:48:27|0.00065553
01:48:28|0.00065548
01:48:29|0.00065548
01:48:30|0.00065548
01:48:31|0.00065548
01:48:32|0.00065577
01:48:33|0.00065577
01:48:34|0.00065577
01:48:34|0.00065577
01:48:36|0.00065577
01:48:37|0.00065577
01:48:38|0.00065577
01:48:39|0.00065577
01:48:40|0.00065577
01:48:41|0.00065577
01:48:42|0.00065577
01:48:43|0.00065577
01:48:44|0.00065577
01:48:45|0.00065577
01:48:46|0.00065577
01:48:47|0.00065577
01:48:48|0.00065577
01:48:49|0.00065577
01:48:50|0.00065577
01:48:51|0.00065577
01:48:52|0.00065577
01:48:53|0.00065577
01:48:54|0.00065577
01:48:55|0.00065577
01:48:55|0.00065577
01:48:57|0.00065596
01:48:58|0.00065577
01:48:59|0.00065553
01:49:00|0.00065553
01:49:01|0.00065553
01:49:02|0.00065553
01:49:03|0.00065538
01:49:04|0.00065538
01:49:04|0.00065538
01:49:07|0.00065538
01:49:07|0.00065538
01:49:09|0.00065538
01:49:09|0.00065538
01:49:11|0.00065538
01:49:11|0.00065538
01:49:12|0.00065538
01:49:14|0.00065538
01:49:15|0.00065495
01:49:16|0.00065531
01:49:17|0.00065531
01:49:18|0.00065531
01:49:19|0.00065531
01:49:20|0.00065515
01:49:21|0.00065515
01:49:22|0.00065515
01:49:23|0.00065503
01:49:24|0.00065503
01:49:25|0.00065499
01:49:26|0.00065499
01:49:27|0.00065499
01:49:28|0.00065491
01:49:29|0.00065491
01:49:30|0.00065491
01:49:31|0.00065491
01:49:32|0.00065491
01:49:33|0.00065491
01:49:34|0.00065491
01:49:35|0.00065491
01:49:36|0.00065531
01:49:37|0.00065565
01:49:38|0.00065565
01:49:39|0.00065565
01:49:40|0.00065565
01:49:41|0.00065568
01:49:42|0.00065568
01:49:43|0.00065568
01:49:44|0.00065565
01:49:45|0.00065565
01:49:46|0.00065565
01:49:47|0.00065565
01:49:48|0.00065565
01:49:49|0.00065565
01:49:50|0.00065531
01:49:51|0.00065531
01:49:52|0.00065515
01:49:53|0.00065543
01:49:54|0.00065543
01:49:55|0.00065543
01:49:56|0.00065525
01:49:57|0.00065525
01:49:58|0.00065524
01:49:59|0.00065524
01:50:00|0.00065524
01:50:01|0.00065524
01:50:02|0.00065524
01:50:03|0.00065534
01:50:04|0.00065534
01:50:05|0.00065534
01:50:06|0.00065534
01:50:07|0.00065534
01:50:08|0.00065534
01:50:09|0.00065534
01:50:10|0.00065534
01:50:11|0.00065534
01:50:13|0.00065577
01:50:14|0.00065578
01:50:15|0.000656
01:50:16|0.00065599
01:50:16|0.00065599
01:50:17|0.00065599
01:50:19|0.00065599
01:50:19|0.00065599
01:50:20|0.00065629
01:50:21|0.00065628
01:50:22|0.00065628
01:50:24|0.00065628
01:50:25|0.00065589
01:50:26|0.00065589
01:50:27|0.00065589
01:50:28|0.00065589
01:50:29|0.00065589
01:50:30|0.00065589
01:50:31|0.000656
01:50:32|0.000656
01:50:33|0.000656
01:50:33|0.000656
01:50:35|0.000656
01:50:36|0.000656
01:50:37|0.000656
01:50:38|0.000656
01:50:39|0.000656
01:50:40|0.000656
01:50:41|0.000656
01:50:42|0.000656
01:50:43|0.00065595
01:50:44|0.00065595
01:50:45|0.00065595
01:50:46|0.00065621
01:50:47|0.00065599
01:50:47|0.00065578
01:50:49|0.00065578
01:50:50|0.00065578
01:50:51|0.00065543
01:50:52|0.00065543
01:50:53|0.00065589
01:50:54|0.00065589
01:50:55|0.0006559
01:50:56|0.0006559
01:50:57|0.0006559
01:50:58|0.0006559
01:50:59|0.0006559
01:51:00|0.0006559
01:51:01|0.00065577
01:51:02|0.00065507
01:51:03|0.00065556
01:51:04|0.00065556
01:51:05|0.00065539
01:51:06|0.00065539
01:51:08|0.00065539
01:51:09|0.00065526
01:51:10|0.00065577
01:51:12|0.0006558
01:51:13|0.0006558
01:51:14|0.0006558
01:51:15|0.0006558
01:51:16|0.0006558
01:51:17|0.0006558
01:51:18|0.0006558
01:51:19|0.0006558
01:51:20|0.00065552
01:51:21|0.00065552
01:51:22|0.00065552
01:51:23|0.00065552
01:51:24|0.00065552
01:51:25|0.00065552
01:51:26|0.00065552
01:51:27|0.00065552
01:51:28|0.00065552
01:51:29|0.00065552
01:51:30|0.00065526
01:51:31|0.00065526
01:51:32|0.00065526
01:51:33|0.00065511
01:51:34|0.00065511
01:51:35|0.00065511
01:51:36|0.000655
01:51:37|0.000655
01:51:38|0.000655
01:51:39|0.0006552
01:51:40|0.0006552
01:51:41|0.00065513
01:51:42|0.00065513
01:51:43|0.00065512
01:51:44|0.00065512
01:51:45|0.00065512
01:51:46|0.00065512
01:51:47|0.00065512
01:51:48|0.00065512
01:51:49|0.00065512
01:51:50|0.00065512
01:51:51|0.00065457
01:51:53|0.00065468
01:51:54|0.00065464
01:51:54|0.00065464
01:51:56|0.00065464
01:51:57|0.00065464
01:51:57|0.00065464
01:51:59|0.00065464
01:52:00|0.00065464
01:52:01|0.00065464
01:52:01|0.00065512
01:52:03|0.00065512
01:52:04|0.00065546
01:52:05|0.00065546
01:52:06|0.00065546
01:52:07|0.00065546
01:52:07|0.00065546
01:52:09|0.00065546
01:52:11|0.00065546
01:52:11|0.00065546
01:52:13|0.00065546
01:52:13|0.00065546
01:52:15|0.00065546
01:52:16|0.00065546
01:52:17|0.00065546
01:52:18|0.00065546
01:52:19|0.00065529
01:52:20|0.00065529
01:52:21|0.00065529
01:52:22|0.00065529
01:52:23|0.00065488
01:52:23|0.00065488
01:52:25|0.00065488
01:52:26|0.00065488
01:52:27|0.00065488
01:52:28|0.00065488
01:52:29|0.00065488
01:52:30|0.00065488
01:52:31|0.00065488
01:52:32|0.00065488
01:52:33|0.00065488
01:52:34|0.00065488
01:52:35|0.00065488
01:52:36|0.00065488
01:52:37|0.00065488
01:52:37|0.00065494
01:52:39|0.00065494
01:52:40|0.00065527
01:52:41|0.00065527
01:52:42|0.00065527
01:52:43|0.00065527
01:52:44|0.00065527
01:52:45|0.00065527
01:52:46|0.00065527
01:52:47|0.00065507
01:52:48|0.00065507
01:52:49|0.00065507
01:52:49|0.00065507
01:52:50|0.00065507
01:52:52|0.00065507
01:52:53|0.00065507
01:52:54|0.00065505
01:52:55|0.00065505
01:52:56|0.00065501
01:52:57|0.00065519
01:52:58|0.00065519
01:52:59|0.00065519
01:53:00|0.00065519
01:53:01|0.00065519
01:53:02|0.00065519
01:53:03|0.00065519
01:53:04|0.00065519
01:53:05|0.00065519
01:53:06|0.00065527
01:53:07|0.00065527
01:53:08|0.00065527
01:53:10|0.00065468
01:53:11|0.00065468
01:53:12|0.00065468
01:53:13|0.00065468
01:53:14|0.00065528
01:53:15|0.00065528
01:53:16|0.00065528
01:53:18|0.00065528
01:53:19|0.00065528
01:53:20|0.00065528
01:53:21|0.00065528
01:53:22|0.00065528
01:53:23|0.00065528
01:53:24|0.00065528
01:53:25|0.00065528
01:53:26|0.00065557
01:53:27|0.00065557
01:53:28|0.00065557
01:53:28|0.00065521
01:53:30|0.00065521
01:53:31|0.00065521
01:53:32|0.00065521
01:53:33|0.00065521
01:53:33|0.0006559
01:53:35|0.0006559
01:53:36|0.0006559
01:53:37|0.00065554
01:53:38|0.00065554
01:53:39|0.00065554
01:53:40|0.000656
01:53:41|0.000656
01:53:41|0.000656
01:53:43|0.000656
01:53:43|0.000656
01:53:44|0.00065558
01:53:46|0.00065558
01:53:47|0.00065558
01:53:48|0.0006558
01:53:49|0.0006558
01:53:50|0.0006558
01:53:50|0.00065597
01:53:52|0.00065597
01:53:53|0.00065597
01:53:54|0.00065464
01:53:56|0.00065504
01:53:56|0.00065504
01:53:57|0.00065504
01:53:58|0.00065504
01:53:59|0.00065504
01:54:00|0.00065433
01:54:01|0.00065433
01:54:02|0.00065433
01:54:03|0.00065433
01:54:04|0.00065433
01:54:05|0.00065433
01:54:06|0.00065433
01:54:07|0.00065433
01:54:08|0.00065433
01:54:10|0.00065433
01:54:11|0.00065433
01:54:12|0.00065433
01:54:14|0.00065433
01:54:14|0.00065433
01:54:15|0.00065433
01:54:16|0.00065433
01:54:18|0.00065447
01:54:19|0.00065447
01:54:20|0.00065447
01:54:21|0.00065447
01:54:22|0.0006544
01:54:23|0.0006544
01:54:24|0.00065433
01:54:25|0.00065433
01:54:26|0.00065433
01:54:27|0.00065424
01:54:28|0.0006541
01:54:29|0.00065426
01:54:30|0.00065426
01:54:31|0.00065426
01:54:32|0.00065426
01:54:33|0.00065426
01:54:34|0.00065382
01:54:35|0.00065382
01:54:36|0.00065382
01:54:37|0.00065382
01:54:38|0.00065382
01:54:39|0.00065446
01:54:40|0.00065446
01:54:41|0.00065446
01:54:42|0.00065446
01:54:43|0.00065446
01:54:44|0.00065446
01:54:45|0.00065446
01:54:46|0.00065446
01:54:47|0.00065446
01:54:48|0.00065446
01:54:49|0.00065446
01:54:50|0.00065446
01:54:51|0.00065446
01:54:52|0.00065446
01:54:53|0.00065446
01:54:54|0.00065446
01:54:55|0.00065446
01:54:56|0.00065446
01:54:57|0.00065446
01:54:58|0.00065446
01:54:59|0.00065446
01:55:00|0.00065446
01:55:01|0.00065446
01:55:02|0.00065446
01:55:03|0.00065446
01:55:04|0.00065446
01:55:05|0.00065446
01:55:06|0.00065446
01:55:07|0.00065446
01:55:09|0.00065444
01:55:10|0.00065437
01:55:11|0.00065437
01:55:13|0.00065437
01:55:13|0.00065437
01:55:15|0.00065437
01:55:16|0.00065426
01:55:17|0.00065382
01:55:18|0.00065382
01:55:19|0.00065382
01:55:20|0.00065382
01:55:21|0.00065382
01:55:22|0.00065382
01:55:23|0.00065382
01:55:24|0.00065382
01:55:25|0.00065382
01:55:26|0.00065382
01:55:27|0.00065382
01:55:28|0.00065382
01:55:29|0.00065382
01:55:30|0.00065382
01:55:31|0.00065382
01:55:32|0.00065382
01:55:33|0.00065382
01:55:34|0.00065382
01:55:35|0.00065382
01:55:36|0.00065382
01:55:37|0.00065382
01:55:38|0.00065383
01:55:39|0.00065383
01:55:40|0.00065383
01:55:41|0.00065383
01:55:42|0.00065383
01:55:43|0.00065391
01:55:44|0.00065348
01:55:45|0.00065348
01:55:46|0.00065348
01:55:47|0.00065348
01:55:48|0.00065348
01:55:49|0.00065348
01:55:50|0.00065348
01:55:51|0.00065348
01:55:52|0.00065382
01:55:53|0.00065382
01:55:55|0.00065382
01:55:56|0.00065382
01:55:56|0.00065382
01:55:58|0.00065382
01:55:59|0.00065391
01:55:59|0.00065391
01:56:01|0.00065382
01:56:01|0.00065382
01:56:03|0.00065382
01:56:04|0.00065382
01:56:04|0.00065385
01:56:05|0.00065385
01:56:07|0.00065394
01:56:07|0.00065445
01:56:08|0.00065445
01:56:10|0.00065445
01:56:11|0.0006544
01:56:13|0.0006544
01:56:14|0.0006544
01:56:15|0.0006544
01:56:16|0.0006544
01:56:16|0.0006544
01:56:18|0.0006544
01:56:19|0.00065493
01:56:20|0.00065493
01:56:21|0.00065493
01:56:22|0.00065493
01:56:23|0.00065493
01:56:25|0.00065493
01:56:26|0.00065493
01:56:26|0.00065493
01:56:28|0.00065493
01:56:29|0.00065493
01:56:29|0.00065493
01:56:31|0.00065493
01:56:32|0.00065493
01:56:32|0.00065489
01:56:34|0.00065493
01:56:35|0.00065493
01:56:36|0.00065493
01:56:37|0.00065493
01:56:38|0.00065493
01:56:39|0.00065492
01:56:41|0.00065492
01:56:41|0.00065492
01:56:42|0.00065493
01:56:44|0.00065493
01:56:44|0.00065493
01:56:45|0.00065492
01:56:46|0.00065424
01:56:47|0.00065424
01:56:48|0.00065424
01:56:49|0.00065472
01:56:50|0.00065472
01:56:51|0.00065472
01:56:52|0.00065472
01:56:53|0.00065472
01:56:54|0.00065493
01:56:55|0.00065424
01:56:56|0.00065424
01:56:57|0.00065432
01:56:58|0.00065432
01:56:59|0.00065432
01:57:00|0.00065432
01:57:01|0.00065432
01:57:02|0.00065432
01:57:03|0.00065432
01:57:04|0.00065432
01:57:05|0.00065493
01:57:06|0.00065493
01:57:07|0.0006559
01:57:08|0.0006559
01:57:09|0.00065597
01:57:11|0.00065597
01:57:12|0.00065597
01:57:13|0.000656
01:57:14|0.000656
01:57:15|0.00065587
01:57:16|0.00065547
01:57:18|0.00065547
01:57:19|0.00065547
01:57:20|0.00065547
01:57:21|0.00065547
01:57:22|0.00065547
01:57:23|0.0006559
01:57:24|0.00065509
01:57:24|0.00065509
01:57:26|0.00065509
01:57:26|0.00065547
01:57:28|0.00065547
01:57:28|0.00065547
01:57:30|0.00065547
01:57:31|0.00065547
01:57:32|0.00065598
01:57:33|0.00065557
01:57:34|0.00065557
01:57:35|0.00065547
01:57:36|0.00065547
01:57:37|0.00065547
01:57:38|0.00065547
01:57:39|0.00065547
01:57:40|0.00065547
01:57:41|0.00065547
01:57:42|0.00065547
01:57:43|0.00065547
01:57:44|0.00065547
01:57:45|0.00065547
01:57:45|0.00065547
01:57:47|0.00065547
01:57:48|0.00065547
01:57:49|0.00065547
01:57:50|0.00065547
01:57:51|0.00065547
01:57:52|0.00065547
01:57:52|0.00065547
01:57:54|0.00065556
01:57:55|0.00065556
01:57:55|0.00065556
01:57:57|0.00065547
01:57:58|0.00065547
01:57:59|0.00065547
01:58:00|0.00065547
01:58:01|0.00065547
01:58:01|0.00065547
01:58:02|0.00065547
01:58:03|0.00065547
01:58:05|0.00065547
01:58:06|0.00065547
01:58:07|0.00065547
01:58:07|0.00065547
01:58:09|0.00065547
01:58:09|0.00065556
01:58:11|0.00065556
01:58:13|0.00065556
01:58:14|0.00065556
01:58:15|0.00065556
01:58:16|0.00065556
01:58:17|0.00065556
01:58:18|0.00065556
01:58:19|0.00065556
01:58:20|0.00065556
01:58:21|0.00065556
01:58:23|0.00065556
01:58:24|0.00065556
01:58:25|0.00065556
01:58:26|0.00065556
01:58:27|0.00065556
01:58:28|0.00065556
01:58:29|0.00065556
01:58:30|0.00065556
01:58:31|0.00065556
01:58:32|0.00065556
01:58:33|0.00065556
01:58:35|0.00065472
01:58:35|0.00065473
01:58:36|0.00065473
01:58:37|0.00065432
01:58:38|0.00065432
01:58:39|0.00065432
01:58:40|0.00065432
01:58:41|0.00065432
01:58:42|0.00065432
01:58:43|0.00065455
01:58:44|0.00065455
01:58:45|0.00065494
01:58:46|0.00065494
01:58:47|0.00065494
01:58:48|0.00065444
01:58:49|0.00065444
01:58:50|0.00065444
01:58:51|0.0006542
01:58:52|0.0006542
01:58:53|0.00065432
01:58:54|0.00065432
01:58:55|0.00065437
01:58:56|0.00065437
01:58:57|0.00065437
01:58:58|0.00065434
01:58:59|0.00065434
01:59:00|0.00065429
01:59:01|0.00065429
01:59:02|0.00065429
01:59:03|0.00065429
01:59:04|0.00065429
01:59:05|0.00065429
01:59:06|0.00065429
01:59:07|0.00065429
01:59:08|0.00065419
01:59:09|0.00065419
01:59:10|0.00065419
01:59:12|0.0006541
01:59:13|0.00065417
01:59:14|0.00065417
01:59:15|0.00065417
01:59:16|0.00065417
01:59:17|0.0006541
01:59:18|0.0006541
01:59:19|0.00065408
01:59:20|0.00065408
01:59:21|0.00065412
01:59:22|0.00065412
01:59:23|0.00065412
01:59:24|0.00065412
01:59:25|0.00065412
01:59:26|0.00065412
01:59:27|0.00065412
01:59:28|0.00065382
01:59:29|0.00065382
01:59:30|0.00065382
01:59:31|0.00065382
01:59:32|0.00065382
01:59:33|0.00065382
01:59:34|0.00065382
01:59:35|0.00065382
01:59:36|0.00065382
01:59:37|0.00065382
01:59:38|0.00065382
01:59:39|0.00065382
01:59:40|0.00065382
01:59:41|0.00065382
01:59:42|0.00065382
01:59:43|0.00065382
01:59:44|0.00065382
01:59:45|0.00065382
01:59:46|0.00065355
01:59:47|0.00065355
01:59:48|0.00065355
01:59:49|0.00065353
01:59:50|0.00065353
01:59:51|0.00065353
01:59:52|0.00065353
01:59:53|0.00065375
01:59:54|0.00065375
01:59:55|0.00065375
01:59:56|0.00065375
01:59:57|0.00065375
01:59:59|0.00065375
02:00:00|0.00065375
02:00:00|0.00065375
02:00:01|0.00065375
02:00:03|0.00065369
02:00:03|0.00065369
02:00:04|0.00065369
02:00:06|0.00065369
02:00:06|0.00065348
02:00:08|0.00065348
02:00:09|0.00065348
02:00:11|0.0006534
02:00:11|0.00065344
02:00:12|0.00065344
02:00:14|0.00065344
02:00:16|0.00065344
02:00:16|0.00065343
02:00:18|0.00065343
02:00:19|0.00065316
02:00:20|0.00065316
02:00:21|0.00065316
02:00:22|0.00065316
02:00:23|0.00065316
02:00:24|0.00065333
02:00:25|0.00065315
02:00:26|0.00065332
02:00:27|0.00065332
02:00:28|0.0006534
02:00:29|0.0006534
02:00:30|0.0006534
02:00:31|0.0006534
02:00:32|0.0006534
02:00:33|0.0006534
02:00:34|0.0006534
02:00:35|0.0006534
02:00:36|0.0006534
02:00:37|0.0006534
02:00:38|0.0006535
02:00:39|0.0006535
02:00:40|0.0006535
02:00:41|0.00065349
02:00:42|0.00065348
02:00:43|0.00065315
02:00:44|0.00065315
02:00:45|0.00065353
02:00:46|0.00065353
02:00:47|0.00065353
02:00:48|0.00065353
02:00:49|0.00065353
02:00:50|0.00065353
02:00:51|0.00065331
02:00:52|0.00065331
02:00:53|0.00065331
02:00:54|0.00065331
02:00:55|0.00065331
02:00:56|0.00065331
02:00:57|0.00065331
02:00:58|0.00065331
02:00:59|0.00065331
02:01:00|0.00065331
02:01:01|0.00065331
02:01:02|0.00065331
02:01:03|0.00065331
02:01:04|0.00065331
02:01:05|0.00065331
02:01:06|0.00065324
02:01:07|0.00065324
02:01:08|0.00065324
02:01:09|0.00065324
02:01:10|0.00065324
02:01:12|0.00065324
02:01:13|0.00065324
02:01:14|0.00065324
02:01:16|0.00065232
02:01:17|0.00065301
02:01:17|0.00065301
02:01:19|0.00065301
02:01:20|0.00065301
02:01:21|0.00065301
02:01:22|0.00065292
02:01:23|0.00065292
02:01:24|0.00065292
02:01:25|0.00065292
02:01:27|0.00065292
02:01:28|0.00065301
02:01:29|0.00065301
02:01:30|0.00065301
02:01:31|0.00065301
02:01:32|0.00065285
02:01:33|0.00065285
02:01:34|0.00065285
02:01:35|0.00065285
02:01:36|0.00065285
02:01:37|0.00065285
02:01:38|0.00065285
02:01:39|0.00065267
02:01:40|0.00065267
02:01:41|0.00065267
02:01:42|0.00065235
02:01:43|0.00065235
02:01:44|0.00065235
02:01:45|0.00065235
02:01:46|0.00065235
02:01:47|0.00065235
02:01:48|0.00065235
02:01:49|0.00065235
02:01:50|0.00065235
02:01:51|0.00065235
02:01:52|0.00065235
02:01:53|0.00065235
02:01:54|0.00065267
02:01:55|0.00065267
02:01:56|0.00065267
02:01:57|0.00065267
02:01:58|0.00065267
02:01:59|0.00065267
02:02:00|0.00065267
02:02:01|0.00065267
02:02:02|0.00065267
02:02:03|0.00065267
02:02:04|0.00065267
02:02:05|0.00065267
02:02:06|0.00065267
02:02:07|0.00065267
02:02:08|0.000653
02:02:09|0.000653
02:02:10|0.00065417
02:02:11|0.0006535
02:02:12|0.0006535
02:02:13|0.0006535
02:02:14|0.0006535
02:02:15|0.00065387
02:02:16|0.00065387
02:02:18|0.00065372
02:02:20|0.00065372
02:02:20|0.00065412
02:02:21|0.00065412
02:02:22|0.00065412
02:02:24|0.00065426
02:02:24|0.00065426
02:02:25|0.00065426
02:02:26|0.00065426
02:02:28|0.00065437
02:02:29|0.00065437
02:02:30|0.00065395
02:02:31|0.0006534
02:02:32|0.0006534
02:02:33|0.0006534
02:02:35|0.0006534
02:02:35|0.0006534
02:02:36|0.00065288
02:02:37|0.00065288
02:02:38|0.00065291
02:02:40|0.00065281
02:02:40|0.00065281
02:02:41|0.0006528
02:02:42|0.0006528
02:02:43|0.00065267
02:02:44|0.00065267
02:02:45|0.00065235
02:02:46|0.00065235
02:02:47|0.0006528
02:02:48|0.00065237
02:02:49|0.00065237
02:02:50|0.0006528
02:02:51|0.0006528
02:02:52|0.0006528
02:02:53|0.00065329
02:02:54|0.00065329
02:02:55|0.00065328
02:02:56|0.0006528
02:02:57|0.0006528
02:02:58|0.00065323
02:02:59|0.00065323
02:03:00|0.00065323
02:03:02|0.00065267
02:03:03|0.00065267
02:03:04|0.00065267
02:03:04|0.00065275
02:03:06|0.00065275
02:03:07|0.00065235
02:03:08|0.00065235
02:03:09|0.00065235
02:03:10|0.00065235
02:03:11|0.00065235
02:03:12|0.00065235
02:03:13|0.00065235
02:03:13|0.00065235
02:03:15|0.00065235
02:03:17|0.00065235
02:03:17|0.00065235
02:03:19|0.0006528
02:03:20|0.0006528
02:03:21|0.0006528
02:03:22|0.0006528
02:03:23|0.0006528
02:03:24|0.0006528
02:03:25|0.0006528
02:03:26|0.0006528
02:03:27|0.0006528
02:03:28|0.0006527
02:03:29|0.0006527
02:03:30|0.0006527
02:03:31|0.0006527
02:03:32|0.0006527
02:03:32|0.0006527
02:03:34|0.0006527
02:03:35|0.0006527
02:03:36|0.0006527
02:03:37|0.00065246
02:03:38|0.00065289
02:03:39|0.00065289
02:03:40|0.00065289
02:03:41|0.00065275
02:03:42|0.00065275
02:03:43|0.00065275
02:03:44|0.00065275
02:03:45|0.00065274
02:03:46|0.00065274
02:03:47|0.00065274
02:03:48|0.00065304
02:03:49|0.00065304
02:03:50|0.00065304
02:03:50|0.00065275
02:03:52|0.00065275
02:03:53|0.00065275
02:03:53|0.00065275
02:03:55|0.00065275
02:03:56|0.00065262
02:03:57|0.00065262
02:03:58|0.00065304
02:03:59|0.00065304
02:03:59|0.00065304
02:04:01|0.00065304
02:04:02|0.00065304
02:04:03|0.00065304
02:04:04|0.00065304
02:04:05|0.00065304
02:04:06|0.00065304
02:04:07|0.00065304
02:04:08|0.00065304
02:04:08|0.00065304
02:04:10|0.00065304
02:04:11|0.00065304
02:04:12|0.00065304
02:04:13|0.00065304
02:04:13|0.00065304
02:04:15|0.00065304
02:04:17|0.00065264
02:04:17|0.00065264
02:04:19|0.00065311
02:04:21|0.00065311
02:04:21|0.00065375
02:04:22|0.00065447
02:04:24|0.00065447
02:04:25|0.00065447
02:04:26|0.00065388
02:04:27|0.00065388
02:04:28|0.00065414
02:04:29|0.00065414
02:04:31|0.000655
02:04:31|0.000655
02:04:33|0.00065462
02:04:33|0.00065496
02:04:34|0.00065496
02:04:36|0.000655
02:04:36|0.000655
02:04:38|0.000655
02:04:39|0.000655
02:04:39|0.000655
02:04:41|0.000655
02:04:43|0.0006551
02:04:43|0.0006551
02:04:44|0.0006551
02:04:46|0.0006551
02:04:46|0.0006551
02:04:47|0.00065524
02:04:48|0.00065524
02:04:49|0.00065496
02:04:50|0.00065496
02:04:51|0.00065496
02:04:52|0.00065496
02:04:53|0.00065496
02:04:54|0.00065496
02:04:55|0.00065496
02:04:56|0.00065492
02:04:57|0.00065492
02:04:58|0.00065492
02:04:59|0.00065492
02:05:00|0.00065492
02:05:01|0.00065492
02:05:02|0.00065492
02:05:03|0.00065492
02:05:04|0.00065436
02:05:05|0.00065416
02:05:06|0.00065416
02:05:07|0.00065416
02:05:08|0.00065416
02:05:09|0.00065416
02:05:10|0.00065416
02:05:11|0.00065345
02:05:12|0.00065347
02:05:13|0.0006539
02:05:14|0.0006539
02:05:15|0.000654
02:05:17|0.00065442
02:05:18|0.00065442
02:05:20|0.00065388
02:05:20|0.00065462
02:05:21|0.00065462
02:05:23|0.00065391
02:05:24|0.00065391
02:05:25|0.00065391
02:05:27|0.00065391
02:05:28|0.00065391
02:05:29|0.00065391
02:05:30|0.00065391
02:05:32|0.00065391
02:05:33|0.00065391
02:05:34|0.00065391
02:05:35|0.00065391
02:05:36|0.00065391
02:05:37|0.00065375
02:05:38|0.00065375
02:05:39|0.00065416
02:05:39|0.00065416
02:05:41|0.00065416
02:05:42|0.00065416
02:05:43|0.00065416
02:05:44|0.00065416
02:05:45|0.00065416
02:05:46|0.00065416
02:05:47|0.00065416
02:05:48|0.00065416
02:05:49|0.00065416
02:05:50|0.00065416
02:05:50|0.0006539
02:05:51|0.0006539
02:05:53|0.0006539
02:05:53|0.00065375
02:05:55|0.00065375
02:05:56|0.00065415
02:05:56|0.00065412
02:05:58|0.00065412
02:05:59|0.00065391
02:06:00|0.00065312
02:06:01|0.00065312
02:06:02|0.00065312
02:06:03|0.00065312
02:06:04|0.00065312
02:06:05|0.0006528
02:06:05|0.0006528
02:06:07|0.00065241
02:06:07|0.0006528
02:06:08|0.0006528
02:06:09|0.0006528
02:06:11|0.0006524
02:06:13|0.00065267
02:06:13|0.00065267
02:06:14|0.0006526
02:06:15|0.0006526
02:06:16|0.0006526
02:06:18|0.00065312
02:06:19|0.0006522
02:06:21|0.0006527
02:06:22|0.0006527
02:06:23|0.000652
02:06:24|0.00065239
02:06:25|0.00065173
02:06:26|0.00065173
02:06:27|0.00065239
02:06:28|0.00065239
02:06:29|0.00065283
02:06:30|0.00065283
02:06:32|0.00065283
02:06:33|0.00065283
02:06:34|0.00065196
02:06:35|0.00065196
02:06:36|0.00065196
02:06:37|0.00065196
02:06:38|0.00065133
02:06:38|0.00065133
02:06:40|0.00065133
02:06:40|0.00065133
02:06:42|0.00065133
02:06:43|0.00065133
02:06:44|0.00065189
02:06:45|0.00065189
02:06:46|0.00065189
02:06:47|0.00065189
02:06:47|0.00065189
02:06:49|0.00065189
02:06:49|0.00065189
02:06:51|0.00065189
02:06:52|0.00065189
02:06:53|0.00065189
02:06:54|0.00065266
02:06:55|0.00065266
02:06:56|0.00065236
02:06:57|0.00065236
02:06:58|0.00065244
02:06:59|0.00065244
02:07:00|0.00065244
02:07:01|0.0006526
02:07:03|0.0006526
02:07:04|0.0006526
02:07:04|0.0006526
02:07:06|0.0006526
02:07:07|0.0006526
02:07:08|0.0006526
02:07:09|0.0006526
02:07:09|0.0006526
02:07:10|0.0006526
02:07:11|0.00065185
02:07:13|0.00065189
02:07:13|0.00065189
02:07:14|0.00065205
02:07:15|0.00065205
02:07:16|0.00065205
02:07:18|0.000652
02:07:19|0.000652
02:07:21|0.000652
02:07:22|0.000652
02:07:23|0.000652
02:07:25|0.00065233
02:07:26|0.00065233
02:07:27|0.00065307
02:07:28|0.00065246
02:07:29|0.00065312
02:07:30|0.00065312
02:07:31|0.00065312
02:07:32|0.00065281
02:07:33|0.00065281
02:07:35|0.00065281
02:07:35|0.00065281
02:07:36|0.00065281
02:07:37|0.00065352
02:07:39|0.00065352
02:07:39|0.00065352
02:07:41|0.00065352
02:07:41|0.00065352
02:07:42|0.00065352
02:07:44|0.00065352
02:07:44|0.00065352
02:07:45|0.00065368
02:07:46|0.00065368
02:07:47|0.00065368
02:07:49|0.00065368
02:07:50|0.00065368
02:07:50|0.00065368
02:07:51|0.00065368
02:07:52|0.00065368
02:07:53|0.00065339
02:07:54|0.00065339
02:07:55|0.00065339
02:07:56|0.00065339
02:07:57|0.00065317
02:07:58|0.00065317
02:08:00|0.00065317
02:08:00|0.00065317
02:08:01|0.00065259
02:08:02|0.00065259
02:08:04|0.00065313
02:08:04|0.00065311
02:08:06|0.00065311
02:08:07|0.00065311
02:08:08|0.00065311
02:08:09|0.000652
02:08:10|0.000652
02:08:11|0.000652
02:08:12|0.00065248
02:08:13|0.00065248
02:08:14|0.00065248
02:08:15|0.00065216
02:08:16|0.000652
02:08:17|0.000652
02:08:18|0.000652
02:08:19|0.00065248
02:08:21|0.00065252
02:08:22|0.00065252
02:08:23|0.00065257
02:08:24|0.00065257
02:08:25|0.00065257
02:08:26|0.00065222
02:08:28|0.00065222
02:08:29|0.00065222
02:08:30|0.00065222
02:08:31|0.00065222
02:08:32|0.00065222
02:08:33|0.00065222
02:08:34|0.00065222
02:08:34|0.00065222
02:08:36|0.00065234
02:08:37|0.00065259
02:08:38|0.00065259
02:08:39|0.00065259
02:08:40|0.00065259
02:08:41|0.00065299
02:08:42|0.00065299
02:08:43|0.00065299
02:08:44|0.00065299
02:08:45|0.00065299
02:08:46|0.00065299
02:08:47|0.00065287
02:08:47|0.00065287
02:08:49|0.00065287
02:08:50|0.00065287
02:08:51|0.00065306
02:08:52|0.00065306
02:08:53|0.00065311
02:08:54|0.00065268
02:08:55|0.00065268
02:08:56|0.00065268
02:08:57|0.00065268
02:08:58|0.0006526
02:08:59|0.0006526
02:09:00|0.0006526
02:09:01|0.0006526
02:09:02|0.00065273
02:09:03|0.00065273
02:09:04|0.00065273
02:09:05|0.00065273
02:09:06|0.00065273
02:09:07|0.00065283
02:09:09|0.00065283
02:09:09|0.00065283
02:09:10|0.00065283
02:09:11|0.0006526
02:09:12|0.0006526
02:09:13|0.00065222
02:09:14|0.00065222
02:09:15|0.00065222
02:09:17|0.00065222
02:09:18|0.00065156
02:09:18|0.00065156
02:09:20|0.00065156
02:09:21|0.00065156
02:09:23|0.00065215
02:09:24|0.00065215
02:09:25|0.00065239
02:09:26|0.00065239
02:09:27|0.00065151
02:09:28|0.0006515
02:09:29|0.0006515
02:09:30|0.0006515
02:09:31|0.0006515
02:09:33|0.00065169
02:09:34|0.00065169
02:09:35|0.00065169
02:09:36|0.00065169
02:09:38|0.00065168
02:09:39|0.00065168
02:09:40|0.00065166
02:09:41|0.00065165
02:09:42|0.00065165
02:09:43|0.00065165
02:09:44|0.00065165
02:09:45|0.00065165
02:09:46|0.00065163
02:09:47|0.00065156
02:09:48|0.00065156
02:09:49|0.00065156
02:09:50|0.00065133
02:09:51|0.00065091
02:09:52|0.00065077
02:09:53|0.00065077
02:09:54|0.00065077
02:09:55|0.00065112
02:09:56|0.00065112
02:09:57|0.00065112
02:09:58|0.00065112
02:09:59|0.00065112
02:10:00|0.00065112
02:10:01|0.00065112
02:10:02|0.00065112
02:10:03|0.00065112
02:10:04|0.00065112
02:10:05|0.00065112
02:10:06|0.00065112
02:10:07|0.00065112
02:10:08|0.00065112
02:10:09|0.00065117
02:10:10|0.00065117
02:10:11|0.00065117
02:10:12|0.00065117
02:10:13|0.00065117
02:10:14|0.00065117
02:10:16|0.00065091
02:10:16|0.00065091
02:10:18|0.00065071
02:10:19|0.00065071
02:10:19|0.00065071
02:10:21|0.00065071
02:10:23|0.00065107
02:10:24|0.0006505
02:10:25|0.0006505
02:10:27|0.0006505
02:10:27|0.0006505
02:10:28|0.00065
02:10:29|0.00064991
02:10:31|0.00065041
02:10:32|0.00065041
02:10:33|0.00065039
02:10:34|0.00065039
02:10:35|0.00065039
02:10:36|0.00065039
02:10:37|0.00065039
02:10:38|0.00065026
02:10:39|0.00065026
02:10:40|0.00065026
02:10:41|0.00065026
02:10:42|0.00065023
02:10:43|0.00065023
02:10:44|0.00064984
02:10:45|0.00065021
02:10:46|0.00065021
02:10:47|0.00065021
02:10:48|0.00065031
02:10:49|0.00065031
02:10:50|0.00065031
02:10:51|0.00065026
02:10:52|0.00065026
02:10:53|0.00065026
02:10:54|0.00065026
02:10:55|0.00065026
02:10:56|0.00065026
02:10:57|0.00065032
02:10:58|0.00065032
02:11:00|0.00065031
02:11:00|0.00065003
02:11:01|0.00065003
02:11:02|0.00065039
02:11:03|0.00065077
02:11:04|0.00065045
02:11:05|0.00065045
02:11:06|0.00065045
02:11:07|0.00065045
02:11:08|0.00065111
02:11:09|0.00065074
02:11:10|0.00065079
02:11:11|0.00065074
02:11:12|0.00065074
02:11:13|0.00065071
02:11:14|0.00065071
02:11:15|0.00065071
02:11:16|0.00065071
02:11:17|0.00065071
02:11:18|0.00065074
02:11:19|0.00065074
02:11:21|0.00065074
02:11:21|0.00065052
02:11:23|0.00065039
02:11:25|0.00065072
02:11:26|0.00065071
02:11:27|0.00065071
02:11:28|0.00065112
02:11:30|0.00065112
02:11:30|0.00065082
02:11:32|0.00065082
02:11:33|0.00065082
02:11:34|0.00065082
02:11:35|0.00065082
02:11:36|0.0006511
02:11:37|0.0006511
02:11:37|0.0006511
02:11:39|0.0006511
02:11:40|0.0006509
02:11:42|0.00065071
02:11:42|0.00065137
02:11:44|0.00065137
02:11:44|0.0006505
02:11:45|0.0006505
02:11:46|0.0006505
02:11:48|0.0006505
02:11:48|0.0006511
02:11:49|0.00065026
02:11:50|0.00065026
02:11:51|0.00065026
02:11:52|0.00065053
02:11:53|0.00065053
02:11:54|0.00065053
02:11:55|0.00065053
02:11:56|0.00064997
02:11:57|0.00064981
02:11:58|0.0006501
02:11:59|0.00065
02:12:00|0.00064981
02:12:01|0.00064981
02:12:02|0.00064981
02:12:03|0.00064989
02:12:05|0.00064989
02:12:05|0.00064989
02:12:06|0.00065
02:12:07|0.00065054
02:12:08|0.00065054
02:12:09|0.00065054
02:12:10|0.00065074
02:12:12|0.00065069
02:12:13|0.00065069
02:12:14|0.00065069
02:12:15|0.00065069
02:12:16|0.00065069
02:12:17|0.00065069
02:12:18|0.00065069
02:12:19|0.00065022
02:12:20|0.00065022
02:12:21|0.00065022
02:12:22|0.00065052
02:12:24|0.00065052
02:12:25|0.0006501
02:12:25|0.00065054
02:12:27|0.00065054
02:12:28|0.00065054
02:12:29|0.00065054
02:12:30|0.00065054
02:12:31|0.00065054
02:12:33|0.00065091
02:12:33|0.00065091
02:12:35|0.00065054
02:12:35|0.00065054
02:12:37|0.00065054
02:12:38|0.00065091
02:12:39|0.00065054
02:12:40|0.00065059
02:12:40|0.00065054
02:12:42|0.00065003
02:12:43|0.00065003
02:12:44|0.00065003
02:12:45|0.00065003
02:12:46|0.00065003
02:12:48|0.00065004
02:12:49|0.00065005
02:12:50|0.00065005
02:12:51|0.00065005
02:12:52|0.00065005
02:12:53|0.00065052
02:12:54|0.00065052
02:12:55|0.00065052
02:12:56|0.00065052
02:12:57|0.00065018
02:12:58|0.00065025
02:12:59|0.00065025
02:13:01|0.00065025
02:13:02|0.00065025
02:13:02|0.00065025
02:13:03|0.00065025
02:13:05|0.00065088
02:13:06|0.0006506
02:13:06|0.00065112
02:13:08|0.00065112
02:13:08|0.00065066
02:13:09|0.00065054
02:13:10|0.00065054
02:13:11|0.00065054
02:13:13|0.00065054
02:13:13|0.00065063
02:13:15|0.00065063
02:13:15|0.00065063
02:13:17|0.00065068
02:13:17|0.00065068
02:13:18|0.00065025
02:13:19|0.00065025
02:13:20|0.00065025
02:13:21|0.0006505
02:13:23|0.00065053
02:13:24|0.00065013
02:13:26|0.00065087
02:13:27|0.00065087
02:13:28|0.00065087
02:13:29|0.00065087
02:13:30|0.00065003
02:13:31|0.00065003
02:13:32|0.0006498
02:13:33|0.0006498
02:13:35|0.0006498
02:13:36|0.0006498
02:13:37|0.0006498
02:13:38|0.0006498
02:13:39|0.0006498
02:13:40|0.0006498
02:13:41|0.0006498
02:13:41|0.0006498
02:13:43|0.0006498
02:13:44|0.0006498
02:13:45|0.0006498
02:13:46|0.0006498
02:13:47|0.00065013
02:13:48|0.000649
02:13:49|0.000649
02:13:50|0.00064967
02:13:51|0.00064967
02:13:52|0.00064967
02:13:53|0.00064967
02:13:54|0.00064956
02:13:55|0.0006498
02:13:56|0.0006498
02:13:57|0.0006498
02:13:58|0.0006498
02:13:59|0.0006498
02:14:00|0.0006498
02:14:01|0.00064941
02:14:02|0.00064941
02:14:03|0.00064962
02:14:04|0.00064962
02:14:05|0.00064962
02:14:06|0.00064962
02:14:07|0.00064962
02:14:07|0.00064962
02:14:08|0.00064944
02:14:09|0.00064944
02:14:11|0.00064967
02:14:12|0.00064967
02:14:13|0.00064956
02:14:14|0.00064966
02:14:14|0.00064966
02:14:16|0.00064966
02:14:17|0.0006494
02:14:18|0.0006494
02:14:19|0.0006494
02:14:20|0.0006494
02:14:21|0.0006494
02:14:22|0.0006494
02:14:23|0.0006494
02:14:25|0.0006498
02:14:26|0.0006498
02:14:28|0.00064933
02:14:29|0.00064933
02:14:30|0.00064933
02:14:31|0.00064933
02:14:32|0.00064941
02:14:33|0.00064941
02:14:35|0.00064933
02:14:36|0.00064933
02:14:37|0.00064933
02:14:38|0.00064941
02:14:39|0.00064941
02:14:40|0.00064941
02:14:42|0.00064991
02:14:42|0.00064991
02:14:43|0.00064902
02:14:45|0.00064981
02:14:46|0.00064981
02:14:46|0.00064981
02:14:48|0.00064959
02:14:49|0.00064959
02:14:49|0.00064959
02:14:51|0.00064959
02:14:51|0.00064961
02:14:52|0.00064961
02:14:53|0.00064961
02:14:55|0.00064961
02:14:57|0.00065025
02:14:57|0.0006498
02:14:58|0.0006498
02:14:59|0.0006506
02:15:00|0.0006506
02:15:01|0.0006506
02:15:02|0.00065029
02:15:03|0.00065029
02:15:04|0.00065025
02:15:05|0.00065025
02:15:07|0.00065025
02:15:08|0.00065008
02:15:08|0.00065008
02:15:09|0.00065008
02:15:10|0.00065008
02:15:11|0.000649
02:15:12|0.000649
02:15:13|0.000649
02:15:14|0.00064814
02:15:15|0.00064854
02:15:16|0.00064915
02:15:17|0.00064812
02:15:18|0.000649
02:15:19|0.00064855
02:15:20|0.00064855
02:15:21|0.0006475
02:15:22|0.00064742
02:15:23|0.00064741
02:15:24|0.00064812
02:15:26|0.00064778
02:15:27|0.00064761
02:15:29|0.00064704
02:15:30|0.00064707
02:15:31|0.00064714
02:15:33|0.00064637
02:15:34|0.00064524
02:15:35|0.00064733
02:15:36|0.00064733
02:15:36|0.00064654
02:15:38|0.00064654
02:15:39|0.0006465
02:15:40|0.00064607
02:15:41|0.00064603
02:15:42|0.00064592
02:15:43|0.00064583
02:15:44|0.00064587
02:15:45|0.000646
02:15:46|0.00064554
02:15:47|0.00064554
02:15:48|0.00064593
02:15:50|0.00064588
02:15:50|0.0006461
02:15:51|0.00064732
02:15:52|0.00064731
02:15:53|0.00064687
02:15:54|0.00064682
02:15:55|0.00064704
02:15:56|0.00064722
02:15:57|0.00064629
02:15:58|0.00064671
02:15:59|0.00064671
02:16:00|0.00064663
02:16:01|0.00064621
02:16:02|0.00064621
02:16:03|0.00064671
02:16:04|0.00064637
02:16:05|0.00064637
02:16:06|0.000646
02:16:07|0.00064639
02:16:08|0.00064637
02:16:09|0.00064637
02:16:10|0.00064637
02:16:11|0.0006456
02:16:13|0.0006456
02:16:13|0.0006456
02:16:14|0.0006456
02:16:15|0.00064582
02:16:16|0.00064582
02:16:17|0.00064582
02:16:18|0.00064541
02:16:19|0.00064541
02:16:20|0.00064561
02:16:21|0.00064561
02:16:22|0.00064561
02:16:23|0.00064543
02:16:24|0.00064512
02:16:26|0.000645
02:16:28|0.00064523
02:16:28|0.000645
02:16:30|0.000645
02:16:31|0.00064501
02:16:32|0.000645
02:16:33|0.000645
02:16:34|0.00064557
02:16:35|0.000645
02:16:36|0.000645
02:16:37|0.00064466
02:16:38|0.00064466
02:16:39|0.0006455
02:16:40|0.000645
02:16:41|0.00064549
02:16:42|0.00064549
02:16:42|0.00064637
02:16:44|0.000645
02:16:45|0.000645
02:16:46|0.00064608
02:16:47|0.00064608
02:16:47|0.00064608
02:16:49|0.00064608
02:16:50|0.00064608
02:16:51|0.00064602
02:16:52|0.00064606
02:16:53|0.00064653
02:16:54|0.00064658
02:16:54|0.00064725
02:16:55|0.00064725
02:16:57|0.00064726
02:16:58|0.00064726
02:16:59|0.00064726
02:17:00|0.00064815
02:17:01|0.00064815
02:17:02|0.00064815
02:17:03|0.00064859
02:17:03|0.0006483
02:17:05|0.00064816
02:17:06|0.00064851
02:17:07|0.00064787
02:17:09|0.00064852
02:17:10|0.00064766
02:17:10|0.00064766
02:17:11|0.00064766
02:17:12|0.0006473
02:17:13|0.00064771
02:17:14|0.00064771
02:17:15|0.00064743
02:17:16|0.00064744
02:17:17|0.00064744
02:17:18|0.00064766
02:17:19|0.00064766
02:17:20|0.00064771
02:17:22|0.00064771
02:17:22|0.00064771
02:17:23|0.00064695
02:17:25|0.00064691
02:17:25|0.00064744
02:17:27|0.00064658
02:17:29|0.00064723
02:17:30|0.00064612
02:17:31|0.00064658
02:17:32|0.00064609
02:17:34|0.00064609
02:17:35|0.00064653
02:17:36|0.00064653
02:17:37|0.00064653
02:17:38|0.00064658
02:17:40|0.00064658
02:17:41|0.00064658
02:17:42|0.00064658
02:17:43|0.00064658
02:17:43|0.00064658
02:17:45|0.00064658
02:17:46|0.00064728
02:17:47|0.00064673
02:17:48|0.00064673
02:17:49|0.00064673
02:17:50|0.00064673
02:17:51|0.00064673
02:17:52|0.00064673
02:17:53|0.00064673
02:17:54|0.00064673
02:17:55|0.0006478
02:17:56|0.00064739
02:17:58|0.00064739
02:17:58|0.00064659
02:17:59|0.00064658
02:18:00|0.00064658
02:18:01|0.00064673
02:18:02|0.00064653
02:18:03|0.000646
02:18:04|0.000646
02:18:05|0.0006462
02:18:06|0.00064635
02:18:07|0.00064673
02:18:08|0.00064658
02:18:09|0.00064658
02:18:10|0.00064658
02:18:11|0.00064653
02:18:12|0.0006466
02:18:13|0.0006466
02:18:14|0.0006466
02:18:15|0.0006466
02:18:16|0.00064643
02:18:17|0.00064643
02:18:18|0.00064653
02:18:19|0.00064667
02:18:20|0.00064667
02:18:21|0.00064668
02:18:22|0.00064638
02:18:23|0.00064633
02:18:24|0.00064633
02:18:25|0.00064643
02:18:26|0.00064643
02:18:28|0.0006463
02:18:29|0.000646
02:18:31|0.000646
02:18:32|0.000646
02:18:33|0.000646
02:18:34|0.0006458
02:18:35|0.0006458
02:18:36|0.00064549
02:18:37|0.00064549
02:18:38|0.00064578
02:18:39|0.00064578
02:18:40|0.00064578
02:18:41|0.00064578
02:18:42|0.00064578
02:18:43|0.00064547
02:18:44|0.00064547
02:18:45|0.00064547
02:18:46|0.00064547
02:18:47|0.00064547
02:18:48|0.00064547
02:18:49|0.00064542
02:18:50|0.00064542
02:18:52|0.000645
02:18:52|0.000645
02:18:54|0.000645
02:18:54|0.000645
02:18:55|0.000645
02:18:57|0.000645
02:18:57|0.000645
02:18:59|0.00064507
02:19:00|0.00064493
02:19:01|0.00064493
02:19:02|0.00064469
02:19:03|0.00064475
02:19:04|0.000645
02:19:05|0.00064489
02:19:06|0.00064481
02:19:07|0.000644
02:19:08|0.00064362
02:19:09|0.00064372
02:19:10|0.00064372
02:19:11|0.00064453
02:19:12|0.00064434
02:19:13|0.00064462
02:19:13|0.00064452
02:19:14|0.00064452
02:19:16|0.00064452
02:19:17|0.00064452
02:19:18|0.00064452
02:19:19|0.00064452
02:19:19|0.00064452
02:19:21|0.00064452
02:19:22|0.00064481
02:19:23|0.00064481
02:19:24|0.00064481
02:19:25|0.00064481
02:19:26|0.00064581
02:19:26|0.00064581
02:19:28|0.00064633
02:19:29|0.00064633
02:19:31|0.00064667
02:19:32|0.00064659
02:19:33|0.00064717
02:19:34|0.00064682
02:19:35|0.00064677
02:19:36|0.00064764
02:19:37|0.00064764
02:19:38|0.00064764
02:19:40|0.00064696
02:19:40|0.00064696
02:19:41|0.00064696
02:19:43|0.00064717
02:19:43|0.00064716
02:19:44|0.00064716
02:19:45|0.00064716
02:19:46|0.00064716
02:19:47|0.00064716
02:19:48|0.00064696
02:19:49|0.00064696
02:19:50|0.00064696
02:19:51|0.00064653
02:19:53|0.00064666
02:19:54|0.00064669
02:19:54|0.00064633
02:19:56|0.00064633
02:19:57|0.00064633
02:19:57|0.00064639
02:19:59|0.00064684
02:20:00|0.00064696
02:20:00|0.00064696
02:20:01|0.00064613
02:20:03|0.00064696
02:20:03|0.00064607
02:20:04|0.00064637
02:20:06|0.00064631
02:20:07|0.00064631
02:20:08|0.00064631
02:20:08|0.00064631
02:20:10|0.00064537
02:20:11|0.00064537
02:20:11|0.00064537
02:20:12|0.00064537
02:20:13|0.00064537
02:20:15|0.00064574
02:20:16|0.00064569
02:20:17|0.00064569
02:20:18|0.00064536
02:20:19|0.000645
02:20:20|0.00064534
02:20:21|0.00064534
02:20:22|0.000645
02:20:23|0.00064535
02:20:24|0.00064537
02:20:25|0.00064537
02:20:26|0.00064537
02:20:27|0.00064554
02:20:28|0.00064534
02:20:29|0.00064548
02:20:31|0.00064548
02:20:32|0.00064548
02:20:34|0.00064602
02:20:35|0.00064596
02:20:36|0.00064596
02:20:37|0.00064596
02:20:38|0.00064552
02:20:39|0.00064552
02:20:40|0.00064552
02:20:41|0.00064552
02:20:42|0.00064552
02:20:43|0.00064552
02:20:44|0.00064552
02:20:45|0.00064546
02:20:46|0.00064546
02:20:47|0.00064546
02:20:48|0.00064546
02:20:49|0.0006457
02:20:50|0.00064534
02:20:51|0.00064534
02:20:52|0.00064546
02:20:53|0.00064546
02:20:54|0.00064546
02:20:55|0.00064546
02:20:56|0.00064546
02:20:57|0.00064546
02:20:58|0.00064546
02:20:59|0.00064529
02:21:00|0.00064529
02:21:01|0.00064529
02:21:02|0.00064635
02:21:03|0.00064635
02:21:04|0.00064635
02:21:05|0.00064635
02:21:07|0.00064635
02:21:08|0.00064664
02:21:09|0.00064664
02:21:10|0.00064664
02:21:11|0.00064664
02:21:11|0.00064679
02:21:13|0.00064644
02:21:14|0.00064645
02:21:14|0.00064645
02:21:15|0.00064645
02:21:17|0.00064645
02:21:18|0.00064645
02:21:19|0.00064631
02:21:20|0.00064631
02:21:21|0.00064631
02:21:21|0.00064631
02:21:23|0.00064609
02:21:24|0.00064609
02:21:25|0.00064609
02:21:26|0.00064609
02:21:27|0.00064609
02:21:28|0.00064609
02:21:28|0.00064609
02:21:30|0.00064609
02:21:31|0.000645
02:21:32|0.00064546
02:21:33|0.000645
02:21:34|0.00064517
02:21:35|0.00064517
02:21:37|0.00064491
02:21:38|0.00064487
02:21:39|0.00064434
02:21:40|0.00064434
02:21:41|0.00064475
02:21:42|0.00064475
02:21:44|0.000644
02:21:45|0.00064375
02:21:45|0.0006435
02:21:46|0.00064426
02:21:48|0.00064541
02:21:49|0.00064541
02:21:49|0.00064371
02:21:50|0.00064371
02:21:51|0.00064371
02:21:53|0.00064371
02:21:54|0.00064347
02:21:54|0.00064338
02:21:55|0.00064321
02:21:56|0.00064472
02:21:58|0.00064389
02:21:59|0.00064389
02:21:59|0.00064389
02:22:01|0.00064389
02:22:02|0.00064389
02:22:03|0.00064389
02:22:04|0.00064389
02:22:04|0.00064396
02:22:05|0.00064398
02:22:06|0.00064374
02:22:07|0.00064389
02:22:09|0.00064389
02:22:10|0.00064389
02:22:10|0.00064432
02:22:11|0.00064432
02:22:12|0.00064398
02:22:13|0.00064389
02:22:14|0.00064355
02:22:16|0.00064389
02:22:16|0.00064384
02:22:18|0.00064384
02:22:19|0.00064385
02:22:19|0.00064385
02:22:20|0.0006438
02:22:22|0.00064423
02:22:23|0.00064423
02:22:24|0.0006438
02:22:24|0.0006438
02:22:25|0.0006438
02:22:26|0.00064355
02:22:28|0.00064355
02:22:29|0.00064315
02:22:29|0.00064384
02:22:30|0.0006438
02:22:33|0.00064368
02:22:34|0.00064368
02:22:34|0.00064368
02:22:35|0.00064355
02:22:36|0.00064355
02:22:37|0.00064362
02:22:39|0.00064362
02:22:40|0.00064362
02:22:40|0.00064362
02:22:43|0.00064362
02:22:44|0.00064403
02:22:45|0.00064406
02:22:46|0.00064406
02:22:46|0.00064406
02:22:48|0.00064485
02:22:49|0.00064485
02:22:49|0.00064411
02:22:51|0.00064385
02:22:51|0.00064384
02:22:52|0.00064363
02:22:55|0.00064363
02:22:55|0.00064367
02:22:57|0.00064396
02:22:58|0.00064397
02:22:59|0.00064397
02:23:00|0.00064367
02:23:02|0.00064363
02:23:03|0.00064413
02:23:04|0.00064413
02:23:05|0.00064355
02:23:06|0.00064355
02:23:07|0.00064355
02:23:08|0.00064355
02:23:09|0.00064355
02:23:10|0.00064355
02:23:11|0.00064355
02:23:12|0.00064355
02:23:13|0.00064355
02:23:14|0.0006436
02:23:15|0.0006436
02:23:16|0.00064387
02:23:17|0.000644
02:23:18|0.000644
02:23:19|0.00064413
02:23:19|0.00064432
02:23:21|0.00064432
02:23:22|0.00064472
02:23:23|0.00064472
02:23:24|0.00064472
02:23:25|0.00064472
02:23:26|0.00064599
02:23:27|0.00064623
02:23:28|0.00064623
02:23:29|0.00064504
02:23:29|0.00064571
02:23:32|0.00064571
02:23:33|0.00064571
02:23:34|0.00064571
02:23:35|0.00064571
02:23:37|0.00064571
02:23:38|0.00064571
02:23:39|0.00064571
02:23:40|0.00064571
02:23:41|0.00064571
02:23:42|0.00064571
02:23:43|0.00064571
02:23:44|0.00064532
02:23:45|0.00064532
02:23:46|0.00064532
02:23:47|0.00064532
02:23:48|0.00064541
02:23:49|0.00064541
02:23:50|0.00064541
02:23:51|0.00064541
02:23:52|0.00064541
02:23:53|0.00064571
02:23:54|0.00064571
02:23:55|0.00064571
02:23:56|0.00064571
02:23:57|0.00064532
02:23:58|0.00064532
02:24:00|0.00064485
02:24:00|0.00064455
02:24:01|0.00064521
02:24:03|0.00064521
02:24:04|0.00064442
02:24:05|0.000644
02:24:06|0.000644
02:24:07|0.00064455
02:24:08|0.00064455
02:24:10|0.0006445
02:24:10|0.00064495
02:24:11|0.00064495
02:24:12|0.00064467
02:24:13|0.00064467
02:24:14|0.00064519
02:24:15|0.00064515
02:24:16|0.00064455
02:24:17|0.00064496
02:24:18|0.00064496
02:24:19|0.00064496
02:24:20|0.00064494
02:24:21|0.00064494
02:24:22|0.00064479
02:24:23|0.00064479
02:24:24|0.00064479
02:24:25|0.00064437
02:24:26|0.00064458
02:24:27|0.00064458
02:24:28|0.00064458
02:24:29|0.00064458
02:24:30|0.00064458
02:24:31|0.00064458
02:24:32|0.00064458
02:24:34|0.00064458
02:24:36|0.00064494
02:24:37|0.00064494
02:24:38|0.00064482
02:24:39|0.00064482
02:24:40|0.00064479
02:24:42|0.00064496
02:24:43|0.00064495
02:24:44|0.00064495
02:24:46|0.00064531
02:24:48|0.00064531
02:24:49|0.00064528
02:24:50|0.00064528
02:24:51|0.00064528
02:24:51|0.0006453
02:24:53|0.0006453
02:24:55|0.0006453
02:24:55|0.00064495
02:24:57|0.00064527
02:24:58|0.00064494
02:24:59|0.00064494
02:25:00|0.00064482
02:25:02|0.00064455
02:25:03|0.00064455
02:25:04|0.00064477
02:25:05|0.00064422
02:25:06|0.00064421
02:25:07|0.000644
02:25:08|0.000644
02:25:09|0.00064423
02:25:10|0.00064423
02:25:11|0.00064423
02:25:12|0.00064423
02:25:13|0.00064459
02:25:14|0.00064459
02:25:15|0.00064459
02:25:16|0.00064482
02:25:17|0.00064443
02:25:18|0.00064443
02:25:19|0.00064459
02:25:20|0.00064459
02:25:21|0.00064423
02:25:22|0.0006445
02:25:23|0.0006445
02:25:24|0.0006445
02:25:25|0.0006445
02:25:26|0.0006445
02:25:27|0.000644
02:25:28|0.000644
02:25:29|0.00064406
02:25:30|0.00064454
02:25:31|0.00064454
02:25:32|0.00064454
02:25:33|0.00064454
02:25:35|0.00064363
02:25:37|0.00064377
02:25:38|0.00064371
02:25:38|0.00064371
02:25:40|0.00064358
02:25:41|0.00064358
02:25:42|0.00064352
02:25:43|0.00064352
02:25:45|0.00064353
02:25:45|0.00064353
02:25:47|0.00064353
02:25:48|0.00064353
02:25:49|0.00064353
02:25:50|0.00064353
02:25:50|0.00064386
02:25:52|0.00064385
02:25:53|0.00064385
02:25:54|0.00064385
02:25:55|0.00064385
02:25:56|0.00064385
02:25:57|0.00064423
02:25:58|0.00064395
02:25:59|0.00064395
02:26:00|0.00064395
02:26:01|0.00064395
02:26:02|0.00064395
02:26:04|0.00064395
02:26:06|0.00064395
02:26:06|0.00064395
02:26:07|0.00064395
02:26:08|0.00064395
02:26:09|0.00064395
02:26:10|0.00064395
02:26:11|0.00064395
02:26:12|0.00064395
02:26:13|0.00064395
02:26:14|0.00064385
02:26:15|0.00064419
02:26:16|0.00064419
02:26:17|0.00064419
02:26:18|0.00064377
02:26:19|0.00064377
02:26:20|0.00064377
02:26:21|0.00064377
02:26:22|0.00064377
02:26:23|0.00064377
02:26:24|0.00064395
02:26:25|0.0006439
02:26:27|0.0006439
02:26:27|0.00064354
02:26:28|0.00064354
02:26:29|0.00064354
02:26:30|0.00064354
02:26:31|0.00064354
02:26:33|0.00064383
02:26:34|0.00064383
02:26:36|0.00064413
02:26:37|0.00064413
02:26:39|0.00064415
02:26:40|0.00064415
02:26:41|0.00064415
02:26:42|0.00064415
02:26:43|0.00064415
02:26:44|0.000644
02:26:45|0.000644
02:26:46|0.000644
02:26:47|0.00064383
02:26:48|0.00064383
02:26:49|0.00064383
02:26:50|0.00064383
02:26:51|0.00064383
02:26:52|0.00064383
02:26:53|0.00064383
02:26:54|0.00064383
02:26:55|0.0006438
02:26:56|0.0006438
02:26:57|0.0006438
02:26:58|0.00064377
02:26:59|0.00064377
02:27:00|0.00064377
02:27:01|0.00064383
02:27:02|0.00064459
02:27:03|0.00064459
02:27:04|0.00064459
02:27:05|0.00064459
02:27:06|0.00064482
02:27:07|0.00064482
02:27:08|0.00064482
02:27:09|0.00064447
02:27:10|0.00064447
02:27:11|0.00064447
02:27:12|0.00064447
02:27:13|0.00064447
02:27:14|0.00064447
02:27:15|0.00064447
02:27:16|0.00064483
02:27:17|0.00064483
02:27:18|0.00064483
02:27:19|0.00064483
02:27:20|0.00064483
02:27:21|0.00064459
02:27:22|0.00064459
02:27:23|0.00064459
02:27:24|0.00064412
02:27:25|0.00064456
02:27:26|0.00064456
02:27:27|0.00064456
02:27:28|0.00064456
02:27:29|0.00064456
02:27:30|0.00064483
02:27:31|0.00064483
02:27:32|0.00064447
02:27:33|0.00064411
02:27:34|0.00064411
02:27:35|0.00064456
02:27:36|0.00064456
02:27:37|0.00064453
02:27:38|0.00064453
02:27:40|0.00064453
02:27:42|0.00064453
02:27:42|0.00064445
02:27:43|0.00064445
02:27:44|0.00064445
02:27:45|0.00064329
02:27:46|0.00064307
02:27:47|0.00064307
02:27:49|0.00064347
02:27:50|0.00064347
02:27:51|0.00064347
02:27:52|0.00064383
02:27:53|0.00064409
02:27:54|0.00064403
02:27:56|0.00064398
02:27:56|0.00064337
02:27:59|0.00064337
02:27:59|0.00064337
02:28:01|0.00064354
02:28:02|0.00064354
02:28:02|0.00064354
02:28:04|0.00064354
02:28:05|0.00064351
02:28:06|0.00064351
02:28:06|0.00064351
02:28:08|0.00064351
02:28:09|0.00064351
02:28:10|0.0006439
02:28:11|0.00064359
02:28:12|0.0006435
02:28:13|0.00064383
02:28:14|0.00064351
02:28:14|0.00064351
02:28:16|0.00064351
02:28:17|0.00064351
02:28:18|0.00064351
02:28:19|0.00064344
02:28:21|0.00064343
02:28:21|0.00064343
02:28:22|0.00064343
02:28:23|0.00064351
02:28:24|0.00064351
02:28:25|0.00064351
02:28:26|0.00064351
02:28:27|0.00064351
02:28:28|0.00064351
02:28:29|0.00064351
02:28:31|0.00064351
02:28:31|0.00064351
02:28:32|0.00064374
02:28:33|0.00064374
02:28:34|0.00064374
02:28:35|0.00064351
02:28:37|0.00064351
02:28:39|0.00064343
02:28:40|0.00064323
02:28:41|0.00064323
02:28:42|0.00064351
02:28:43|0.000643
02:28:44|0.00064268
02:28:46|0.00064238
02:28:47|0.00064257
02:28:48|0.00064257
02:28:50|0.00064305
02:28:52|0.00064315
02:28:52|0.00064222
02:28:53|0.00064222
02:28:55|0.00064216
02:28:56|0.00064216
02:28:57|0.00064252
02:28:58|0.00064252
02:28:59|0.00064252
02:29:00|0.00064252
02:29:01|0.00064252
02:29:03|0.000642
02:29:03|0.000642
02:29:05|0.000642
02:29:05|0.00064203
02:29:06|0.00064203
02:29:07|0.00064266
02:29:08|0.00064222
02:29:10|0.00064228
02:29:10|0.00064228
02:29:12|0.00064252
02:29:13|0.00064315
02:29:14|0.00064343
02:29:14|0.00064343
02:29:16|0.00064343
02:29:16|0.00064343
02:29:18|0.00064277
02:29:19|0.00064257
02:29:20|0.00064314
02:29:21|0.00064314
02:29:22|0.0006426
02:29:23|0.0006426
02:29:24|0.0006426
02:29:25|0.0006426
02:29:26|0.00064252
02:29:27|0.000642
02:29:28|0.00064244
02:29:29|0.000642
02:29:30|0.000642
02:29:31|0.000642
02:29:32|0.00064226
02:29:33|0.00064223
02:29:34|0.00064201
02:29:35|0.00064198
02:29:36|0.00064198
02:29:37|0.00064184
02:29:39|0.0006417
02:29:40|0.00064164
02:29:42|0.00064175
02:29:42|0.00064175
02:29:44|0.00064168
02:29:45|0.00064156
02:29:46|0.00064145
02:29:47|0.0006414
02:29:48|0.0006414
02:29:49|0.0006413
02:29:49|0.0006413
02:29:51|0.00064133
02:29:52|0.00064133
02:29:53|0.00064133
02:29:53|0.00064133
02:29:54|0.00064133
02:29:57|0.0006412
02:29:57|0.0006412
02:29:58|0.0006412
02:29:59|0.00064111
02:30:00|0.00064131
02:30:02|0.00064126
02:30:03|0.00064127
02:30:04|0.00064101
02:30:05|0.00064101
02:30:06|0.00064101
02:30:07|0.000641
02:30:08|0.00064091
02:30:09|0.00064085
02:30:10|0.0006406
02:30:11|0.0006406
02:30:12|0.00064072
02:30:13|0.00064012
02:30:14|0.00064052
02:30:16|0.00064052
02:30:17|0.0006401
02:30:17|0.00064
02:30:18|0.00064
02:30:19|0.00064
02:30:21|0.00064011
02:30:22|0.00064011
02:30:23|0.00064011
02:30:24|0.00064011
02:30:25|0.00064067
02:30:26|0.00064101
02:30:27|0.00064101
02:30:28|0.00064082
02:30:29|0.00064145
02:30:30|0.00064145
02:30:31|0.00064108
02:30:32|0.00064108
02:30:33|0.00064185
02:30:34|0.00064185
02:30:35|0.00064196
02:30:36|0.00064196
02:30:37|0.00064198
02:30:39|0.00064198
02:30:40|0.00064343
02:30:41|0.00064313
02:30:43|0.0006435
02:30:44|0.0006435
02:30:45|0.0006435
02:30:46|0.0006435
02:30:47|0.00064398
02:30:48|0.00064398
02:30:49|0.00064398
02:30:50|0.00064364
02:30:51|0.00064364
02:30:52|0.00064364
02:30:53|0.00064429
02:30:54|0.00064429
02:30:55|0.00064359
02:30:57|0.00064446
02:30:57|0.00064508
02:30:59|0.00064508
02:30:59|0.00064508
02:31:00|0.00064361
02:31:01|0.00064361
02:31:03|0.00064367
02:31:04|0.0006435
02:31:04|0.0006435
02:31:05|0.0006435
02:31:07|0.00064302
02:31:07|0.000643
02:31:09|0.000643
02:31:10|0.00064322
02:31:11|0.00064323
02:31:12|0.00064323
02:31:13|0.00064323
02:31:14|0.00064364
02:31:15|0.00064392
02:31:16|0.00064392
02:31:17|0.00064415
02:31:18|0.00064415
02:31:19|0.00064429
02:31:20|0.00064429
02:31:21|0.00064429
02:31:22|0.000644
02:31:23|0.000644
02:31:24|0.000644
02:31:25|0.00064429
02:31:26|0.00064429
02:31:27|0.00064429
02:31:28|0.00064429
02:31:29|0.00064429
02:31:30|0.00064429
02:31:31|0.00064371
02:31:32|0.00064371
02:31:33|0.00064371
02:31:34|0.00064361
02:31:35|0.00064371
02:31:36|0.00064371
02:31:37|0.00064371
02:31:38|0.0006437
02:31:40|0.0006437
02:31:41|0.0006437
02:31:43|0.00064344
02:31:44|0.00064344
02:31:45|0.00064366
02:31:46|0.0006436
02:31:47|0.0006436
02:31:48|0.0006436
02:31:49|0.0006436
02:31:50|0.0006434
02:31:50|0.0006434
02:31:52|0.00064332
02:31:54|0.0006431
02:31:55|0.000642
02:31:56|0.00064288
02:31:57|0.00064251
02:31:58|0.00064251
02:31:59|0.00064259
02:32:00|0.00064259
02:32:01|0.00064259
02:32:02|0.00064259
02:32:03|0.00064237
02:32:04|0.00064245
02:32:05|0.00064245
02:32:06|0.00064245
02:32:07|0.00064245
02:32:08|0.00064245
02:32:09|0.00064245
02:32:10|0.00064259
02:32:11|0.00064259
02:32:12|0.00064259
02:32:13|0.00064212
02:32:14|0.00064278
02:32:15|0.00064274
02:32:16|0.00064271
02:32:17|0.00064323
02:32:18|0.00064323
02:32:19|0.00064323
02:32:20|0.00064323
02:32:21|0.00064323
02:32:22|0.00064274
02:32:23|0.00064274
02:32:24|0.00064274
02:32:25|0.00064274
02:32:26|0.00064274
02:32:27|0.00064274
02:32:28|0.00064297
02:32:29|0.00064297
02:32:30|0.00064297
02:32:31|0.00064305
02:32:32|0.00064305
02:32:33|0.00064305
02:32:34|0.00064305
02:32:35|0.0006426
02:32:36|0.00064245
02:32:37|0.00064245
02:32:38|0.00064245
02:32:39|0.00064245
02:32:41|0.00064257
02:32:43|0.0006425
02:32:43|0.00064247
02:32:45|0.00064247
02:32:47|0.00064247
02:32:47|0.00064247
02:32:49|0.00064247
02:32:49|0.00064247
02:32:50|0.00064247
02:32:52|0.00064247
02:32:53|0.00064247
02:32:53|0.00064247
02:32:55|0.00064245
02:32:56|0.00064245
02:32:57|0.00064245
02:32:59|0.00064245
02:32:59|0.00064245
02:33:00|0.0006422
02:33:01|0.00064227
02:33:03|0.00064227
02:33:04|0.00064186
02:33:05|0.00064213
02:33:06|0.00064213
02:33:07|0.00064186
02:33:08|0.00064201
02:33:09|0.00064197
02:33:10|0.00064193
02:33:11|0.00064175
02:33:12|0.00064175
02:33:13|0.0006412
02:33:14|0.00064113
02:33:15|0.00064113
02:33:16|0.00064113
02:33:17|0.00064113
02:33:18|0.00064113
02:33:19|0.00064113
02:33:20|0.00064113
02:33:21|0.00064152
02:33:23|0.00064113
02:33:23|0.00064198
02:33:25|0.00064198
02:33:25|0.00064102
02:33:26|0.00064102
02:33:27|0.00064102
02:33:29|0.00064129
02:33:29|0.00064129
02:33:31|0.00064129
02:33:31|0.0006412
02:33:32|0.00064
02:33:33|0.00064
02:33:34|0.00064
02:33:35|0.00064
02:33:36|0.00064045
02:33:37|0.00064012
02:33:38|0.0006407
02:33:40|0.0006407
02:33:41|0.00064002
02:33:43|0.00064
02:33:45|0.00064
02:33:46|0.00064
02:33:47|0.00064
02:33:48|0.00064
02:33:49|0.00064
02:33:50|0.00064
02:33:51|0.00064
02:33:52|0.00064
02:33:53|0.00064
02:33:54|0.0006402
02:33:55|0.00064049
02:33:56|0.00064049
02:33:57|0.00064049
02:33:58|0.00064024
02:33:59|0.00064024
02:34:00|0.00064024
02:34:01|0.00064
02:34:02|0.0006398
02:34:03|0.00063902
02:34:04|0.000639
02:34:05|0.0006388
02:34:06|0.00063929
02:34:08|0.00063929
02:34:09|0.00063894
02:34:10|0.00063899
02:34:11|0.00063828
02:34:12|0.00063828
02:34:13|0.00063869
02:34:14|0.00063929
02:34:15|0.00063929
02:34:16|0.00063929
02:34:17|0.00063929
02:34:18|0.00063929
02:34:19|0.00063892
02:34:20|0.00063892
02:34:21|0.00063853
02:34:22|0.00063853
02:34:23|0.00063924
02:34:24|0.0006382
02:34:25|0.00063883
02:34:26|0.00063885
02:34:27|0.00063885
02:34:28|0.00063922
02:34:30|0.00063924
02:34:30|0.00063973
02:34:31|0.00063973
02:34:33|0.00063843
02:34:33|0.00063888
02:34:34|0.00063888
02:34:36|0.00063888
02:34:37|0.00063888
02:34:38|0.0006384
02:34:39|0.00063892
02:34:40|0.00063885
02:34:41|0.00063989
02:34:43|0.00063878
02:34:44|0.00063802
02:34:46|0.00063888
02:34:47|0.00063816
02:34:48|0.00063816
02:34:50|0.00063888
02:34:51|0.00063888
02:34:52|0.00063888
02:34:53|0.00063888
02:34:54|0.00063888
02:34:55|0.00063897
02:34:56|0.00063897
02:34:58|0.00063913
02:34:58|0.00063913
02:34:59|0.0006394
02:35:00|0.0006394
02:35:01|0.00063899
02:35:03|0.00063899
02:35:03|0.00063888
02:35:04|0.00063897
02:35:06|0.00063919
02:35:06|0.00063929
02:35:07|0.00063905
02:35:08|0.00063917
02:35:09|0.00063939
02:35:11|0.00063939
02:35:12|0.0006392
02:35:13|0.0006392
02:35:14|0.00063913
02:35:15|0.00063913
02:35:16|0.00063938
02:35:17|0.00063938
02:35:18|0.00063878
02:35:19|0.00063878
02:35:20|0.00063842
02:35:22|0.00063816
02:35:22|0.00063858
02:35:23|0.00063858
02:35:24|0.00063799
02:35:25|0.00063785
02:35:26|0.00063835
02:35:27|0.00063835
02:35:28|0.00063836
02:35:29|0.00063836
02:35:30|0.00063836
02:35:31|0.00063878
02:35:32|0.0006375
02:35:33|0.0006375
02:35:34|0.00063785
02:35:36|0.00063809
02:35:36|0.00063821
02:35:37|0.00063821
02:35:39|0.00063975
02:35:40|0.00063975
02:35:41|0.00063975
02:35:42|0.000638
02:35:44|0.00063837
02:35:45|0.00063893
02:35:46|0.00063893
02:35:47|0.00063888
02:35:49|0.00063837
02:35:51|0.00063889
02:35:51|0.00063889
02:35:52|0.00063889
02:35:53|0.00063889
02:35:54|0.00063837
02:35:55|0.00063837
02:35:56|0.00063837
02:35:57|0.00063837
02:35:58|0.00063837
02:35:59|0.00063821
02:36:00|0.00063807
02:36:01|0.00063851
02:36:02|0.00063851
02:36:03|0.00063851
02:36:04|0.00063851
02:36:05|0.00063882
02:36:06|0.00063882
02:36:07|0.00063875
02:36:08|0.00063933
02:36:09|0.00063938
02:36:10|0.00064
02:36:12|0.00064061
02:36:12|0.00064017
02:36:13|0.00064091
02:36:14|0.00064045
02:36:16|0.00064052
02:36:16|0.00064053
02:36:18|0.00064053
02:36:18|0.00064053
02:36:19|0.00064053
02:36:21|0.0006407
02:36:22|0.0006407
02:36:23|0.00063966
02:36:24|0.0006404
02:36:24|0.0006404
02:36:27|0.000641
02:36:27|0.000641
02:36:28|0.00064083
02:36:29|0.00064083
02:36:30|0.00064077
02:36:31|0.0006404
02:36:32|0.00064111
02:36:33|0.00064069
02:36:34|0.000641
02:36:35|0.000641
02:36:36|0.00064052
02:36:37|0.0006396
02:36:38|0.00064068
02:36:39|0.00064068
02:36:40|0.00064068
02:36:41|0.00064068
02:36:43|0.00064068
02:36:44|0.00064072
02:36:45|0.00064068
02:36:46|0.00064068
02:36:48|0.00064068
02:36:48|0.00064068
02:36:50|0.00064073
02:36:51|0.00064109
02:36:53|0.0006407
02:36:54|0.00064111
02:36:55|0.0006404
02:36:56|0.00064052
02:36:57|0.00064052
02:36:57|0.00064073
02:36:59|0.00064073
02:37:00|0.00064073
02:37:01|0.0006407
02:37:02|0.0006407
02:37:03|0.00064071
02:37:04|0.00064075
02:37:05|0.00064075
02:37:06|0.00064071
02:37:07|0.00064071
02:37:08|0.00064071
02:37:09|0.00064071
02:37:10|0.00064071
02:37:11|0.00064071
02:37:12|0.00064068
02:37:13|0.00064104
02:37:14|0.00064083
02:37:15|0.00064085
02:37:16|0.00064085
02:37:17|0.00064071
02:37:18|0.00064068
02:37:19|0.00064
02:37:20|0.00064038
02:37:21|0.00064036
02:37:22|0.00064036
02:37:23|0.00064036
02:37:24|0.00064036
02:37:25|0.00063982
02:37:26|0.00063982
02:37:27|0.00063982
02:37:28|0.00063982
02:37:29|0.00064056
02:37:30|0.00064075
02:37:31|0.00064075
02:37:32|0.00064075
02:37:33|0.00064075
02:37:34|0.00064075
02:37:35|0.00064104
02:37:36|0.00064104
02:37:37|0.00064104
02:37:38|0.00064104
02:37:39|0.00064104
02:37:40|0.00064075
02:37:41|0.00064132
02:37:42|0.00064132
02:37:43|0.00064132
02:37:44|0.00064221
02:37:45|0.00064106
02:37:47|0.00064104
02:37:48|0.00064172
02:37:50|0.00064036
02:37:51|0.0006409
02:37:52|0.00064085
02:37:53|0.00064125
02:37:54|0.00064125
02:37:55|0.00064121
02:37:56|0.00064052
02:37:56|0.00064036
02:37:57|0.00064011
02:38:00|0.00064011
02:38:01|0.00064077
02:38:01|0.00063981
02:38:02|0.00063981
02:38:03|0.00063964
02:38:04|0.00064031
02:38:05|0.00064031
02:38:06|0.00064023
02:38:07|0.00064
02:38:09|0.0006396
02:38:09|0.0006396
02:38:12|0.0006396
02:38:12|0.00063997
02:38:13|0.00063982
02:38:14|0.00063982
02:38:15|0.00063982
02:38:16|0.0006396
02:38:17|0.00063882
02:38:18|0.00063882
02:38:19|0.00063882
02:38:20|0.00063965
02:38:21|0.00063977
02:38:22|0.00063977
02:38:24|0.00063977
02:38:24|0.00063982
02:38:25|0.00063982
02:38:26|0.00063926
02:38:27|0.00063926
02:38:28|0.0006396
02:38:29|0.0006396
02:38:30|0.0006396
02:38:31|0.00063901
02:38:32|0.00063901
02:38:33|0.00063901
02:38:34|0.00063901
02:38:35|0.00063901
02:38:36|0.00063901
02:38:37|0.00063901
02:38:38|0.00063889
02:38:39|0.00063887
02:38:40|0.00063944
02:38:41|0.00063944
02:38:42|0.00063885
02:38:43|0.00063885
02:38:45|0.00063885
02:38:46|0.00063887
02:38:47|0.00063887
02:38:48|0.00063887
02:38:50|0.00063887
02:38:51|0.00063901
02:38:52|0.00063901
02:38:52|0.00063885
02:38:54|0.00063887
02:38:55|0.000638
02:38:56|0.000638
02:38:58|0.00063794
02:38:58|0.00063794
02:38:59|0.00063859
02:39:00|0.00063859
02:39:01|0.00063792
02:39:02|0.00063792
02:39:04|0.00063856
02:39:04|0.00063856
02:39:06|0.00063838
02:39:06|0.00063838
02:39:07|0.00063877
02:39:08|0.00063859
02:39:09|0.00063859
02:39:10|0.00063856
02:39:11|0.00063871
02:39:13|0.00063871
02:39:13|0.00063855
02:39:14|0.00063882
02:39:16|0.00063856
02:39:17|0.00063848
02:39:18|0.00063844
02:39:19|0.00063779
02:39:20|0.00063779
02:39:21|0.00063773
02:39:22|0.00063746
02:39:23|0.00063779
02:39:23|0.00063779
02:39:25|0.00063779
02:39:26|0.00063742
02:39:27|0.00063705
02:39:28|0.00063666
02:39:28|0.00063616
02:39:29|0.00063766
02:39:31|0.00063574
02:39:32|0.00063557
02:39:33|0.00063555
02:39:34|0.00063552
02:39:35|0.00063602
02:39:36|0.00063641
02:39:37|0.00063596
02:39:38|0.00063658
02:39:38|0.00063559
02:39:39|0.0006363
02:39:41|0.00063578
02:39:42|0.00063578
02:39:42|0.00063578
02:39:43|0.00063578
02:39:45|0.00063578
02:39:47|0.00063697
02:39:48|0.00063552
02:39:50|0.00063692
02:39:51|0.00063593
02:39:52|0.00063689
02:39:53|0.00063622
02:39:53|0.00063687
02:39:55|0.00063687
02:39:55|0.00063687
02:39:56|0.00063687
02:39:58|0.00063687
02:39:59|0.00063687
02:40:00|0.00063719
02:40:01|0.00063744
02:40:02|0.00063687
02:40:03|0.0006375
02:40:04|0.0006375
02:40:05|0.00063702
02:40:07|0.00063687
02:40:07|0.0006363
02:40:08|0.0006367
02:40:10|0.00063663
02:40:11|0.00063663
02:40:12|0.00063663
02:40:12|0.00063651
02:40:14|0.0006365
02:40:15|0.0006365
02:40:15|0.0006365
02:40:16|0.0006365
02:40:17|0.0006365
02:40:19|0.00063622
02:40:19|0.00063622
02:40:20|0.00063593
02:40:21|0.00063593
02:40:22|0.00063623
02:40:23|0.00063623
02:40:24|0.00063622
02:40:25|0.0006365
02:40:27|0.00063672
02:40:27|0.00063672
02:40:29|0.00063672
02:40:30|0.00063672
02:40:30|0.00063672
02:40:31|0.00063645
02:40:33|0.00063662
02:40:34|0.00063656
02:40:34|0.00063604
02:40:35|0.00063604
02:40:36|0.000636
02:40:38|0.00063631
02:40:38|0.00063627
02:40:39|0.00063573
02:40:40|0.00063621
02:40:41|0.00063622
02:40:42|0.00063604
02:40:43|0.00063604
02:40:44|0.00063604
02:40:45|0.00063633
02:40:47|0.00063677
02:40:49|0.00063687
02:40:50|0.00063672
02:40:51|0.00063672
02:40:52|0.00063672
02:40:54|0.00063697
02:40:55|0.0006375
02:40:55|0.00063859
02:40:58|0.00063887
02:40:59|0.00063899
02:41:00|0.00063824
02:41:01|0.00063811
02:41:02|0.00063811
02:41:03|0.00063811
02:41:04|0.00063811
02:41:05|0.00063821
02:41:06|0.00063819
02:41:07|0.00063758
02:41:08|0.00063787
02:41:09|0.00063765
02:41:10|0.00063748
02:41:12|0.00063782
02:41:12|0.0006377
02:41:14|0.0006376
02:41:14|0.00063749
02:41:16|0.00063744
02:41:17|0.00063743
02:41:17|0.00063803
02:41:18|0.00063803
02:41:19|0.00063701
02:41:21|0.00063672
02:41:21|0.00063672
02:41:22|0.0006377
02:41:24|0.00063669
02:41:24|0.00063645
02:41:25|0.00063645
02:41:27|0.00063668
02:41:28|0.00063668
02:41:28|0.00063656
02:41:30|0.000636
02:41:30|0.00063635
02:41:31|0.00063568
02:41:34|0.00063612
02:41:34|0.00063683
02:41:35|0.00063629
02:41:36|0.00063626
02:41:37|0.00063599
02:41:38|0.00063599
02:41:39|0.00063643
02:41:40|0.0006365
02:41:41|0.0006365
02:41:42|0.0006365
02:41:43|0.0006365
02:41:44|0.0006365
02:41:45|0.00063899
02:41:46|0.00063899
02:41:48|0.00063764
02:41:49|0.00063764
02:41:51|0.00063764
02:41:51|0.00063764
02:41:53|0.00063727
02:41:55|0.00063687
02:41:55|0.00063735
02:41:57|0.00063735
02:41:57|0.00063735
02:41:58|0.00063735
02:42:00|0.000638
02:42:00|0.000638
02:42:01|0.000638
02:42:03|0.000638
02:42:03|0.000638
02:42:04|0.000638
02:42:05|0.000638
02:42:06|0.00063751
02:42:07|0.00063845
02:42:09|0.00063763
02:42:10|0.00063763
02:42:11|0.00063763
02:42:12|0.00063766
02:42:14|0.00063829
02:42:15|0.00063866
02:42:16|0.00063866
02:42:17|0.00063863
02:42:17|0.00063678
02:42:19|0.00063678
02:42:19|0.00063678
02:42:21|0.00063678
02:42:22|0.000638
02:42:22|0.000638
02:42:24|0.00063687
02:42:25|0.00063735
02:42:25|0.00063735
02:42:27|0.00063735
02:42:27|0.00063735
02:42:28|0.00063735
02:42:29|0.0006371
02:42:31|0.0006366
02:42:31|0.00063635
02:42:33|0.00063675
02:42:34|0.00063674
02:42:35|0.00063674
02:42:35|0.00063713
02:42:37|0.0006371
02:42:38|0.00063635
02:42:39|0.00063635
02:42:40|0.00063669
02:42:41|0.00063672
02:42:42|0.00063619
02:42:42|0.00063681
02:42:44|0.00063684
02:42:45|0.00063684
02:42:46|0.00063684
02:42:47|0.00063669
02:42:47|0.0006371
02:42:50|0.00063668
02:42:51|0.0006357
02:42:52|0.0006357
02:42:53|0.00063701
02:42:55|0.00063681
02:42:56|0.00063681
02:42:58|0.00063676
02:42:59|0.00063676
02:42:59|0.00063671
02:43:01|0.00063671
02:43:02|0.00063671
02:43:03|0.00063735
02:43:03|0.00063735
02:43:05|0.00063673
02:43:07|0.00063673
02:43:07|0.00063676
02:43:08|0.00063746
02:43:09|0.00063746
02:43:10|0.00063732
02:43:12|0.00063674
02:43:13|0.00063674
02:43:14|0.00063674
02:43:15|0.0006368
02:43:15|0.0006368
02:43:16|0.0006368
02:43:17|0.0006368
02:43:18|0.00063676
02:43:20|0.00063668
02:43:20|0.00063684
02:43:22|0.0006363
02:43:23|0.00063702
02:43:24|0.00063669
02:43:24|0.00063669
02:43:26|0.000637
02:43:27|0.00063732
02:43:28|0.00063689
02:43:28|0.0006369
02:43:29|0.0006369
02:43:30|0.0006369
02:43:31|0.0006371
02:43:32|0.00063732
02:43:33|0.00063732
02:43:34|0.00063701
02:43:35|0.00063695
02:43:36|0.00063742
02:43:37|0.00063742
02:43:38|0.00063742
02:43:39|0.00063732
02:43:41|0.00063732
02:43:42|0.00063761
02:43:43|0.00063732
02:43:44|0.00063711
02:43:44|0.00063711
02:43:45|0.00063674
02:43:47|0.00063742
02:43:47|0.00063744
02:43:48|0.00063744
02:43:50|0.00063744
02:43:52|0.00063711
02:43:53|0.00063698
02:43:55|0.00063717
02:43:56|0.00063741
02:43:57|0.00063674
02:43:59|0.00063742
02:44:00|0.00063761
02:44:01|0.00063761
02:44:02|0.00063761
02:44:03|0.0006373
02:44:04|0.0006373
02:44:05|0.00063747
02:44:07|0.0006369
02:44:08|0.00063734
02:44:09|0.00063749
02:44:09|0.00063718
02:44:11|0.00063718
02:44:12|0.00063718
02:44:13|0.00063733
02:44:14|0.00063733
02:44:15|0.00063733
02:44:16|0.0006373
02:44:17|0.00063747
02:44:18|0.00063735
02:44:19|0.000637
02:44:20|0.000637
02:44:21|0.000637
02:44:22|0.000637
02:44:23|0.00063711
02:44:24|0.0006371
02:44:25|0.0006373
02:44:26|0.00063698
02:44:27|0.00063698
02:44:28|0.0006369
02:44:29|0.00063705
02:44:29|0.00063705
02:44:31|0.00063705
02:44:31|0.00063705
02:44:32|0.00063684
02:44:34|0.00063684
02:44:35|0.00063684
02:44:36|0.00063711
02:44:37|0.00063719
02:44:38|0.00063719
02:44:39|0.0006372
02:44:40|0.0006372
02:44:41|0.0006372
02:44:41|0.0006372
02:44:42|0.00063671
02:44:44|0.00063671
02:44:44|0.00063671
02:44:46|0.00063671
02:44:47|0.00063723
02:44:47|0.00063723
02:44:49|0.00063723
02:44:50|0.00063723
02:44:51|0.00063723
02:44:52|0.00063723
02:44:53|0.00063723
02:44:55|0.00063671
02:44:55|0.00063671
02:44:56|0.00063709
02:44:58|0.0006366
02:44:58|0.0006366
02:45:00|0.0006366
02:45:01|0.00063688
02:45:02|0.00063688
02:45:03|0.00063688
02:45:04|0.00063684
02:45:05|0.00063688
02:45:06|0.00063712
02:45:07|0.00063712
02:45:08|0.00063669
02:45:09|0.00063669
02:45:10|0.00063703
02:45:11|0.00063684
02:45:12|0.00063684
02:45:13|0.00063684
02:45:14|0.00063684
02:45:15|0.00063684
02:45:16|0.00063701
02:45:17|0.00063701
02:45:18|0.00063684
02:45:19|0.00063684
02:45:20|0.00063752
02:45:21|0.00063752
02:45:22|0.00063752
02:45:23|0.00063752
02:45:24|0.00063684
02:45:25|0.00063684
02:45:26|0.0006376
02:45:27|0.0006376
02:45:28|0.0006376
02:45:29|0.0006376
02:45:30|0.0006376
02:45:31|0.0006376
02:45:32|0.00063749
02:45:33|0.00063749
02:45:34|0.00063749
02:45:35|0.00063749
02:45:36|0.00063749
02:45:37|0.00063752
02:45:38|0.00063752
02:45:39|0.00063752
02:45:40|0.00063752
02:45:41|0.0006376
02:45:42|0.0006376
02:45:43|0.0006376
02:45:44|0.0006376
02:45:45|0.00063783
02:45:46|0.0006376
02:45:47|0.0006376
02:45:48|0.00063781
02:45:49|0.00063781
02:45:50|0.00063781
02:45:51|0.00063781
02:45:53|0.00063781
02:45:55|0.00063755
02:45:55|0.00063788
02:45:57|0.00063788
02:45:57|0.00063769
02:46:00|0.000638
02:46:00|0.0006372
02:46:02|0.00063717
02:46:02|0.00063713
02:46:03|0.00063612
02:46:04|0.00063657
02:46:05|0.00063657
02:46:06|0.00063632
02:46:07|0.00063632
02:46:08|0.000636
02:46:09|0.000636
02:46:11|0.000636
02:46:11|0.0006362
02:46:12|0.0006355
02:46:13|0.00063589
02:46:14|0.00063594
02:46:15|0.00063591
02:46:16|0.00063594
02:46:17|0.00063553
02:46:18|0.000635
02:46:20|0.000635
02:46:20|0.00063556
02:46:21|0.0006355
02:46:22|0.000635
02:46:24|0.000635
02:46:25|0.00063499
02:46:26|0.0006348
02:46:27|0.0006345
02:46:28|0.00063486
02:46:29|0.00063474
02:46:30|0.00063499
02:46:31|0.00063528
02:46:32|0.00063556
02:46:33|0.00063523
02:46:34|0.000635
02:46:35|0.00063489
02:46:36|0.00063491
02:46:37|0.00063488
02:46:38|0.00063547
02:46:39|0.00063557
02:46:40|0.000635
02:46:41|0.00063498
02:46:42|0.00063498
02:46:43|0.00063521
02:46:44|0.000635
02:46:45|0.00063498
02:46:46|0.00063537
02:46:47|0.00063553
02:46:48|0.00063552
02:46:49|0.00063558
02:46:50|0.00063591
02:46:51|0.00063599
02:46:52|0.00063599
02:46:54|0.00063596
02:46:55|0.00063593
02:46:57|0.00063585
02:46:58|0.00063577
02:46:59|0.00063599
02:47:00|0.00063596
02:47:01|0.00063593
02:47:03|0.00063558
02:47:04|0.00063558
02:47:05|0.00063546
02:47:05|0.000635
02:47:06|0.00063529
02:47:07|0.00063478
02:47:08|0.00063511
02:47:09|0.00063511
02:47:10|0.00063511
02:47:11|0.00063511
02:47:12|0.0006349
02:47:13|0.00063472
02:47:14|0.00063472
02:47:15|0.00063472
02:47:16|0.00063505
02:47:18|0.00063505
02:47:19|0.00063505
02:47:20|0.00063434
02:47:21|0.00063434
02:47:22|0.00063434
02:47:23|0.00063537
02:47:24|0.00063511
02:47:25|0.00063511
02:47:26|0.00063543
02:47:27|0.00063572
02:47:28|0.00063585
02:47:29|0.000636
02:47:30|0.00063577
02:47:31|0.00063575
02:47:32|0.00063587
02:47:33|0.00063594
02:47:34|0.00063594
02:47:35|0.00063604
02:47:36|0.00063604
02:47:37|0.00063607
02:47:38|0.00063599
02:47:39|0.00063594
02:47:40|0.00063594
02:47:41|0.00063594
02:47:42|0.00063599
02:47:43|0.00063599
02:47:44|0.00063607
02:47:45|0.00063607
02:47:46|0.00063594
02:47:47|0.0006361
02:47:48|0.0006361
02:47:49|0.00063594
02:47:50|0.00063594
02:47:51|0.00063594
02:47:52|0.00063594
02:47:53|0.00063629
02:47:55|0.00063632
02:47:56|0.00063682
02:47:58|0.00063701
02:47:59|0.00063649
02:48:00|0.00063609
02:48:01|0.0006361
02:48:02|0.00063629
02:48:04|0.00063629
02:48:05|0.00063672
02:48:06|0.00063666
02:48:08|0.00063666
02:48:09|0.00063661
02:48:10|0.00063661
02:48:10|0.00063692
02:48:11|0.00063692
02:48:13|0.00063692
02:48:14|0.00063692
02:48:15|0.00063692
02:48:16|0.00063692
02:48:16|0.00063692
02:48:18|0.00063653
02:48:18|0.00063653
02:48:19|0.00063653
02:48:21|0.00063692
02:48:22|0.00063692
02:48:23|0.00063692
02:48:24|0.00063692
02:48:25|0.00063678
02:48:26|0.00063678
02:48:27|0.00063678
02:48:28|0.00063678
02:48:29|0.00063678
02:48:30|0.00063678
02:48:31|0.00063681
02:48:32|0.00063686
02:48:33|0.00063672
02:48:34|0.00063706
02:48:35|0.00063706
02:48:36|0.00063665
02:48:37|0.00063665
02:48:38|0.00063666
02:48:39|0.00063666
02:48:40|0.00063666
02:48:41|0.00063666
02:48:42|0.00063676
02:48:43|0.00063692
02:48:44|0.00063692
02:48:45|0.00063692
02:48:46|0.00063692
02:48:47|0.00063692
02:48:48|0.0006371
02:48:49|0.0006368
02:48:50|0.0006368
02:48:51|0.0006375
02:48:52|0.00063776
02:48:53|0.00063776
02:48:54|0.00063776
02:48:56|0.00063756
02:48:57|0.00063841
02:48:59|0.00063805
02:49:00|0.00063793
02:49:01|0.00063779
02:49:01|0.00063779
02:49:03|0.00063779
02:49:03|0.00063782
02:49:05|0.00063782
02:49:06|0.00063782
02:49:08|0.00063782
02:49:09|0.00063778
02:49:10|0.00063778
02:49:11|0.00063778
02:49:12|0.00063821
02:49:13|0.00063796
02:49:14|0.00063796
02:49:15|0.00063849
02:49:16|0.000639
02:49:17|0.000639
02:49:18|0.00063879
02:49:19|0.00063879
02:49:20|0.00063895
02:49:21|0.00064024
02:49:22|0.00064073
02:49:23|0.00064159
02:49:24|0.00064159
02:49:25|0.00064159
02:49:26|0.00064159
02:49:27|0.00064159
02:49:28|0.00064185
02:49:29|0.00064185
02:49:30|0.000642
02:49:31|0.00064259
02:49:32|0.00064259
02:49:33|0.00064259
02:49:34|0.000642
02:49:35|0.000642
02:49:36|0.000642
02:49:37|0.000642
02:49:38|0.000642
02:49:39|0.00064185
02:49:40|0.00064185
02:49:41|0.00064267
02:49:42|0.00064259
02:49:43|0.00064299
02:49:44|0.00064299
02:49:45|0.00064186
02:49:46|0.00064273
02:49:47|0.000642
02:49:48|0.00064259
02:49:49|0.000643
02:49:50|0.00064299
02:49:51|0.00064299
02:49:52|0.00064247
02:49:53|0.00064363
02:49:54|0.00064363
02:49:56|0.00064219
02:49:57|0.00064219
02:49:58|0.00064374
02:50:00|0.00064374
02:50:00|0.00064374
02:50:01|0.00064486
02:50:02|0.00064459
02:50:03|0.00064459
02:50:05|0.00064459
02:50:06|0.00064459
02:50:07|0.00064318
02:50:08|0.00064318
02:50:09|0.00064506
02:50:10|0.00064587
02:50:11|0.00064462
02:50:12|0.00064462
02:50:14|0.00064518
02:50:15|0.00064459
02:50:15|0.00064458
02:50:16|0.00064478
02:50:17|0.00064478
02:50:19|0.00064459
02:50:20|0.00064376
02:50:20|0.00064574
02:50:22|0.00064349
02:50:23|0.0006445
02:50:24|0.00064318
02:50:24|0.00064318
02:50:26|0.00064318
02:50:26|0.00064381
02:50:27|0.00064446
02:50:28|0.00064356
02:50:29|0.00064233
02:50:31|0.00064235
02:50:32|0.00064235
02:50:32|0.00064232
02:50:34|0.00064231
02:50:34|0.00064295
02:50:36|0.00064295
02:50:37|0.00064295
02:50:37|0.00064185
02:50:38|0.00064184
02:50:40|0.00064235
02:50:41|0.00064235
02:50:42|0.00064295
02:50:42|0.00064295
02:50:43|0.00064203
02:50:44|0.00064203
02:50:46|0.00064261
02:50:47|0.00064261
02:50:47|0.00064203
02:50:48|0.00064203
02:50:49|0.00064203
02:50:50|0.00064203
02:50:52|0.00064203
02:50:52|0.0006424
02:50:53|0.0006424
02:50:54|0.0006424
02:50:55|0.0006424
02:50:56|0.00064295
02:50:57|0.00064318
02:50:59|0.00064295
02:51:00|0.00064329
02:51:02|0.00064332
02:51:03|0.00064332
02:51:03|0.00064332
02:51:04|0.00064348
02:51:05|0.00064345
02:51:06|0.00064355
02:51:07|0.00064422
02:51:08|0.00064318
02:51:09|0.00064317
02:51:10|0.00064381
02:51:11|0.00064381
02:51:12|0.00064381
02:51:13|0.00064334
02:51:14|0.00064452
02:51:15|0.00064422
02:51:16|0.00064381
02:51:17|0.00064395
02:51:19|0.00064318
02:51:19|0.00064318
02:51:20|0.00064318
02:51:21|0.00064318
02:51:22|0.00064318
02:51:23|0.00064381
02:51:24|0.00064381
02:51:25|0.00064318
02:51:26|0.00064373
02:51:27|0.00064447
02:51:28|0.00064318
02:51:29|0.00064318
02:51:30|0.00064318
02:51:31|0.00064353
02:51:32|0.00064353
02:51:33|0.00064235
02:51:34|0.00064305
02:51:36|0.00064284
02:51:37|0.00064312
02:51:37|0.00064301
02:51:39|0.00064301
02:51:39|0.00064334
02:51:41|0.00064353
02:51:42|0.00064353
02:51:43|0.00064318
02:51:43|0.00064272
02:51:44|0.00064322
02:51:46|0.00064301
02:51:47|0.00064316
02:51:48|0.00064316
02:51:49|0.00064316
02:51:50|0.00064316
02:51:51|0.00064316
02:51:52|0.00064316
02:51:53|0.00064316
02:51:54|0.00064316
02:51:55|0.00064403
02:51:56|0.00064401
02:51:57|0.00064401
02:51:59|0.00064318
02:52:00|0.00064318
02:52:01|0.00064316
02:52:02|0.00064316
02:52:04|0.000643
02:52:05|0.000643
02:52:06|0.00064353
02:52:07|0.00064417
02:52:08|0.00064417
02:52:09|0.00064353
02:52:10|0.00064338
02:52:11|0.00064338
02:52:12|0.00064338
02:52:13|0.00064336
02:52:14|0.00064336
02:52:15|0.00064397
02:52:16|0.00064397
02:52:18|0.00064396
02:52:19|0.00064345
02:52:19|0.00064401
02:52:21|0.00064401
02:52:22|0.00064401
02:52:23|0.00064401
02:52:24|0.00064381
02:52:25|0.00064384
02:52:26|0.00064345
02:52:27|0.00064279
02:52:27|0.00064279
02:52:29|0.0006436
02:52:30|0.0006434
02:52:30|0.00064356
02:52:32|0.00064356
02:52:33|0.00064345
02:52:34|0.00064345
02:52:35|0.00064345
02:52:36|0.00064345
02:52:37|0.00064345
02:52:38|0.00064356
02:52:38|0.00064304
02:52:40|0.00064304
02:52:40|0.00064304
02:52:42|0.00064304
02:52:42|0.00064317
02:52:44|0.00064317
02:52:45|0.0006432
02:52:46|0.00064347
02:52:47|0.0006432
02:52:48|0.0006432
02:52:49|0.000643
02:52:50|0.00064272
02:52:51|0.00064302
02:52:51|0.00064302
02:52:53|0.00064302
02:52:54|0.00064302
02:52:55|0.00064304
02:52:55|0.00064304
02:52:56|0.00064304
02:52:58|0.00064304
02:52:59|0.00064304
02:53:01|0.0006431
02:53:02|0.0006431
02:53:02|0.00064302
02:53:03|0.00064221
02:53:05|0.00064228
02:53:06|0.00064228
02:53:07|0.00064299
02:53:08|0.00064297
02:53:09|0.00064291
02:53:10|0.00064291
02:53:11|0.00064291
02:53:12|0.00064291
02:53:12|0.00064291
02:53:14|0.00064276
02:53:14|0.00064302
02:53:16|0.00064302
02:53:17|0.00064302
02:53:18|0.00064302
02:53:19|0.0006427
02:53:20|0.0006427
02:53:21|0.0006427
02:53:22|0.00064276
02:53:23|0.00064282
02:53:24|0.00064229
02:53:25|0.00064276
02:53:26|0.00064276
02:53:27|0.00064275
02:53:28|0.00064275
02:53:29|0.00064275
02:53:30|0.00064275
02:53:31|0.00064275
02:53:32|0.0006427
02:53:33|0.00064236
02:53:34|0.00064236
02:53:34|0.00064236
02:53:36|0.00064273
02:53:37|0.00064273
02:53:37|0.00064273
02:53:39|0.00064304
02:53:40|0.00064297
02:53:41|0.00064279
02:53:42|0.00064279
02:53:43|0.00064279
02:53:44|0.00064315
02:53:45|0.0006428
02:53:45|0.0006428
02:53:47|0.0006428
02:53:48|0.0006431
02:53:49|0.0006431
02:53:49|0.0006431
02:53:51|0.0006431
02:53:52|0.0006431
02:53:53|0.00064305
02:53:54|0.00064304
02:53:55|0.0006431
02:53:56|0.0006431
02:53:56|0.00064312
02:53:57|0.00064276
02:53:59|0.00064276
02:54:01|0.00064316
02:54:02|0.000643
02:54:03|0.000643
02:54:04|0.000643
02:54:05|0.000643
02:54:07|0.0006431
02:54:07|0.0006431
02:54:08|0.0006431
02:54:09|0.00064328
02:54:10|0.00064346
02:54:11|0.00064346
02:54:12|0.00064346
02:54:13|0.00064346
02:54:14|0.00064346
02:54:15|0.0006435
02:54:16|0.0006435
02:54:18|0.00064384
02:54:18|0.00064384
02:54:19|0.00064401
02:54:20|0.00064403
02:54:21|0.00064403
02:54:22|0.00064403
02:54:23|0.0006438
02:54:24|0.00064387
02:54:25|0.00064379
02:54:26|0.00064346
02:54:28|0.00064346
02:54:28|0.0006437
02:54:29|0.0006437
02:54:30|0.00064354
02:54:32|0.00064354
02:54:32|0.0006431
02:54:33|0.000644
02:54:35|0.00064399
02:54:36|0.00064348
02:54:37|0.00064276
02:54:38|0.000643
02:54:39|0.000643
02:54:40|0.000643
02:54:41|0.00064299
02:54:42|0.00064286
02:54:43|0.00064286
02:54:44|0.00064268
02:54:45|0.00064268
02:54:46|0.00064268
02:54:47|0.00064304
02:54:48|0.00064304
02:54:49|0.00064304
02:54:50|0.00064304
02:54:51|0.00064304
02:54:52|0.00064304
02:54:53|0.00064304
02:54:54|0.00064304
02:54:55|0.00064277
02:54:56|0.00064278
02:54:57|0.00064278
02:54:58|0.00064278
02:54:59|0.00064278
02:55:00|0.00064256
02:55:02|0.00064304
02:55:04|0.00064304
02:55:05|0.00064318
02:55:05|0.00064392
02:55:07|0.00064392
02:55:08|0.00064392
02:55:09|0.00064392
02:55:10|0.0006432
02:55:11|0.0006432
02:55:11|0.0006432
02:55:13|0.0006432
02:55:14|0.0006432
02:55:15|0.00064371
02:55:16|0.00064304
02:55:17|0.00064304
02:55:18|0.00064304
02:55:19|0.00064304
02:55:20|0.00064285
02:55:21|0.00064285
02:55:22|0.00064285
02:55:23|0.00064347
02:55:23|0.00064347
02:55:25|0.00064347
02:55:26|0.0006435
02:55:27|0.00064401
02:55:28|0.00064392
02:55:28|0.00064392
02:55:30|0.00064392
02:55:31|0.00064392
02:55:32|0.00064392
02:55:33|0.00064392
02:55:34|0.00064392
02:55:34|0.00064416
02:55:36|0.00064416
02:55:37|0.00064406
02:55:38|0.00064392
02:55:38|0.0006442
02:55:40|0.0006442
02:55:41|0.00064321
02:55:42|0.00064321
02:55:42|0.00064391
02:55:44|0.00064391
02:55:45|0.00064391
02:55:46|0.00064361
02:55:47|0.00064361
02:55:47|0.00064361
02:55:49|0.00064361
02:55:49|0.00064289
02:55:50|0.00064332
02:55:52|0.00064332
02:55:53|0.00064321
02:55:54|0.00064321
02:55:55|0.00064321
02:55:56|0.00064321
02:55:57|0.0006435
02:55:58|0.0006435
02:55:59|0.00064289
02:55:59|0.00064365
02:56:01|0.00064365
02:56:03|0.00064321
02:56:04|0.00064321
02:56:06|0.00064289
02:56:07|0.00064289
02:56:08|0.00064289
02:56:10|0.00064288
02:56:10|0.00064275
02:56:11|0.00064273
02:56:13|0.00064298
02:56:13|0.00064273
02:56:15|0.00064273
02:56:16|0.00064273
02:56:16|0.00064289
02:56:17|0.00064289
02:56:19|0.00064292
02:56:20|0.00064292
02:56:21|0.00064311
02:56:22|0.00064273
02:56:23|0.00064273
02:56:24|0.00064311
02:56:25|0.0006429
02:56:26|0.0006429
02:56:27|0.000643
02:56:28|0.000643
02:56:29|0.00064321
02:56:30|0.00064321
02:56:31|0.00064321
02:56:32|0.00064321
02:56:33|0.00064357
02:56:34|0.00064357
02:56:35|0.00064357
02:56:36|0.00064357
02:56:37|0.00064357
02:56:38|0.00064305
02:56:39|0.00064306
02:56:40|0.00064306
02:56:41|0.00064321
02:56:42|0.00064321
02:56:43|0.00064306
02:56:44|0.00064306
02:56:45|0.00064361
02:56:46|0.0006452
02:56:47|0.00064553
02:56:48|0.00064456
02:56:50|0.00064482
02:56:51|0.00064601
02:56:52|0.0006461
02:56:53|0.00064506
02:56:54|0.00064506
02:56:54|0.00064592
02:56:55|0.00064592
02:56:57|0.00064592
02:56:58|0.00064592
02:56:59|0.00064592
02:56:59|0.00064586
02:57:01|0.00064586
02:57:02|0.00064549
02:57:02|0.00064584
02:57:05|0.00064592
02:57:06|0.00064553
02:57:07|0.00064604
02:57:08|0.00064604
02:57:09|0.00064604
02:57:10|0.00064572
02:57:11|0.000646
02:57:12|0.000646
02:57:13|0.000646
02:57:14|0.00064592
02:57:15|0.00064592
02:57:16|0.00064571
02:57:17|0.00064604
02:57:18|0.00064604
02:57:20|0.00064646
02:57:21|0.00064646
02:57:21|0.00064634
02:57:23|0.00064634
02:57:24|0.00064646
02:57:25|0.00064646
02:57:26|0.00064646
02:57:27|0.00064607
02:57:28|0.00064607
02:57:29|0.00064661
02:57:30|0.00064661
02:57:31|0.00064661
02:57:32|0.00064654
02:57:33|0.00064646
02:57:34|0.00064629
02:57:35|0.00064549
02:57:36|0.00064589
02:57:37|0.00064589
02:57:38|0.00064506
02:57:39|0.00064574
02:57:40|0.00064574
02:57:41|0.00064482
02:57:42|0.00064482
02:57:43|0.00064509
02:57:43|0.00064483
02:57:44|0.00064483
02:57:46|0.00064444
02:57:46|0.0006451
02:57:48|0.0006451
02:57:49|0.00064501
02:57:50|0.00064501
02:57:51|0.00064508
02:57:51|0.00064438
02:57:52|0.00064438
02:57:54|0.00064514
02:57:55|0.00064482
02:57:56|0.00064445
02:57:57|0.00064445
02:57:58|0.00064445
02:57:59|0.00064445
02:58:00|0.00064445
02:58:00|0.00064445
02:58:03|0.00064506
02:58:04|0.00064499
02:58:06|0.00064499
02:58:07|0.00064499
02:58:07|0.00064499
02:58:10|0.00064454
02:58:10|0.00064488
02:58:11|0.00064488
02:58:12|0.00064488
02:58:13|0.00064488
02:58:15|0.00064487
02:58:15|0.00064487
02:58:17|0.00064487
02:58:18|0.00064469
02:58:20|0.00064469
02:58:20|0.00064438
02:58:21|0.00064407
02:58:22|0.00064407
02:58:23|0.00064407
02:58:24|0.00064407
02:58:25|0.00064417
02:58:26|0.00064417
02:58:27|0.00064445
02:58:28|0.00064445
02:58:29|0.00064432
02:58:30|0.000644
02:58:31|0.000644
02:58:32|0.000644
02:58:33|0.00064488
02:58:34|0.00064488
02:58:35|0.00064488
02:58:37|0.00064474
02:58:37|0.00064473
02:58:38|0.00064476
02:58:39|0.00064476
02:58:40|0.00064418
02:58:41|0.00064418
02:58:42|0.00064418
02:58:43|0.00064418
02:58:44|0.00064476
02:58:45|0.00064478
02:58:46|0.00064478
02:58:47|0.00064478
02:58:48|0.00064478
02:58:49|0.00064478
02:58:50|0.00064488
02:58:51|0.00064496
02:58:52|0.00064496
02:58:53|0.00064496
02:58:54|0.00064527
02:58:55|0.00064524
02:58:56|0.00064524
02:58:57|0.00064524
02:58:58|0.00064515
02:58:59|0.000646
02:59:00|0.00064527
02:59:01|0.00064527
02:59:02|0.00064527
02:59:04|0.00064527
02:59:06|0.00064527
02:59:07|0.00064563
02:59:08|0.00064563
02:59:09|0.00064563
02:59:11|0.00064563
02:59:11|0.00064563
02:59:12|0.0006454
02:59:14|0.00064545
02:59:15|0.00064607
02:59:16|0.00064636
02:59:17|0.00064636
02:59:17|0.00064636
02:59:18|0.00064636
02:59:19|0.00064563
02:59:21|0.00064563
02:59:21|0.00064563
02:59:23|0.00064563
02:59:23|0.00064616
02:59:24|0.00064588
02:59:26|0.00064587
02:59:26|0.00064587
02:59:28|0.00064587
02:59:28|0.00064527
02:59:30|0.00064527
02:59:31|0.00064528
02:59:32|0.00064528
02:59:32|0.00064557
02:59:33|0.00064557
02:59:35|0.00064543
02:59:36|0.00064545
02:59:37|0.00064604
02:59:38|0.000645
02:59:38|0.00064488
02:59:40|0.00064488
02:59:41|0.00064479
02:59:42|0.00064441
02:59:43|0.00064441
02:59:43|0.00064507
02:59:44|0.00064447
02:59:46|0.00064448
02:59:46|0.00064479
02:59:48|0.00064479
02:59:49|0.00064479
02:59:50|0.00064479
02:59:51|0.00064479
02:59:52|0.0006447
02:59:53|0.00064527
02:59:53|0.00064485
02:59:55|0.00064479
02:59:56|0.00064479
02:59:56|0.00064479
02:59:57|0.00064485
02:59:59|0.00064488
03:00:00|0.00064488
03:00:01|0.00064488
03:00:02|0.00064488
03:00:03|0.00064488
03:00:04|0.00064479
03:00:06|0.00064524
03:00:06|0.00064481
03:00:08|0.00064529
03:00:09|0.00064529
03:00:10|0.00064529
03:00:11|0.00064531
03:00:12|0.00064531
03:00:13|0.00064531
03:00:14|0.00064531
03:00:15|0.00064531
03:00:16|0.00064588
03:00:17|0.000646
03:00:18|0.000646
03:00:19|0.000646
03:00:20|0.00064596
03:00:21|0.00064536
03:00:22|0.00064536
03:00:23|0.00064536
03:00:24|0.00064536
03:00:25|0.00064536
03:00:26|0.00064536
03:00:27|0.00064588
03:00:28|0.00064588
03:00:29|0.00064588
03:00:30|0.00064588
03:00:31|0.0006463
03:00:32|0.0006465
03:00:33|0.00064688
03:00:34|0.00064636
03:00:35|0.00064636
03:00:36|0.00064636
03:00:38|0.00064715
03:00:38|0.00064646
03:00:39|0.00064646
03:00:40|0.00064624
03:00:42|0.00064624
03:00:43|0.00064636
03:00:44|0.00064636
03:00:44|0.00064636
03:00:45|0.00064642
03:00:47|0.000647
03:00:47|0.000647
03:00:48|0.00064714
03:00:49|0.00064714
03:00:50|0.0006466
03:00:52|0.00064644
03:00:52|0.00064696
03:00:53|0.00064642
03:00:54|0.00064636
03:00:55|0.00064635
03:00:57|0.0006467
03:00:57|0.00064714
03:00:58|0.00064684
03:01:00|0.00064684
03:01:00|0.00064652
03:01:01|0.0006473
03:01:02|0.00064741
03:01:03|0.0006484
03:01:04|0.00064761
03:01:06|0.00064772
03:01:08|0.00064706
03:01:08|0.00064809
03:01:10|0.00064809
03:01:11|0.0006485
03:01:12|0.0006485
03:01:13|0.000649
03:01:14|0.00064933
03:01:15|0.00064933
03:01:16|0.00064883
03:01:17|0.00064883
03:01:18|0.00064883
03:01:19|0.00064867
03:01:20|0.0006485
03:01:21|0.0006485
03:01:22|0.0006485
03:01:24|0.000648
03:01:24|0.000648
03:01:25|0.000648
03:01:26|0.000648
03:01:27|0.00064775
03:01:28|0.00064684
03:01:29|0.00064653
03:01:30|0.00064735
03:01:31|0.00064653
03:01:32|0.00064703
03:01:33|0.00064697
03:01:34|0.00064697
03:01:35|0.00064697
03:01:36|0.00064717
03:01:37|0.00064737
03:01:38|0.00064737
03:01:39|0.0006464
03:01:41|0.00064588
03:01:41|0.00064641
03:01:42|0.00064641
03:01:43|0.00064653
03:01:44|0.00064653
03:01:45|0.00064646
03:01:46|0.00064529
03:01:47|0.00064501
03:01:48|0.00064496
03:01:50|0.00064559
03:01:51|0.00064503
03:01:53|0.00064503
03:01:54|0.00064503
03:01:55|0.00064538
03:01:57|0.00064623
03:01:57|0.00064623
03:01:58|0.00064623
03:01:59|0.00064623
03:02:00|0.00064623
03:02:01|0.00064623
03:02:02|0.00064623
03:02:03|0.00064603
03:02:04|0.00064653
03:02:05|0.00064653
03:02:06|0.00064653
03:02:08|0.00064653
03:02:10|0.00064653
03:02:10|0.00064646
03:02:12|0.00064636
03:02:12|0.00064623
03:02:14|0.00064678
03:02:15|0.00064678
03:02:16|0.00064653
03:02:17|0.00064653
03:02:18|0.00064653
03:02:19|0.00064678
03:02:20|0.00064576
03:02:21|0.00064684
03:02:22|0.00064653
03:02:23|0.00064675
03:02:24|0.0006466
03:02:25|0.0006466
03:02:26|0.00064674
03:02:28|0.00064657
03:02:29|0.00064579
03:02:29|0.00064674
03:02:31|0.00064674
03:02:31|0.00064641
03:02:33|0.00064679
03:02:33|0.00064735
03:02:34|0.00064686
03:02:36|0.00064677
03:02:37|0.00064652
03:02:37|0.00064652
03:02:38|0.0006467
03:02:39|0.00064677
03:02:40|0.00064677
03:02:42|0.00064684
03:02:42|0.00064666
03:02:44|0.00064651
03:02:44|0.00064555
03:02:46|0.00064586
03:02:46|0.00064574
03:02:47|0.00064617
03:02:48|0.00064664
03:02:50|0.00064664
03:02:51|0.00064597
03:02:52|0.00064597
03:02:53|0.00064597
03:02:54|0.0006463
03:02:55|0.0006463
03:02:56|0.0006463
03:02:57|0.00064634
03:02:58|0.00064597
03:02:59|0.00064597
03:03:00|0.00064597
03:03:01|0.00064597
03:03:02|0.00064561
03:03:03|0.00064596
03:03:04|0.00064634
03:03:05|0.00064634
03:03:06|0.00064634
03:03:07|0.00064679
03:03:08|0.00064647
03:03:09|0.00064647
03:03:11|0.00064593
03:03:12|0.00064593
03:03:12|0.00064593
03:03:15|0.00064634
03:03:16|0.00064662
03:03:17|0.00064627
03:03:17|0.00064597
03:03:19|0.00064561
03:03:19|0.000646
03:03:21|0.000646
03:03:22|0.00064553
03:03:22|0.00064553
03:03:23|0.00064553
03:03:24|0.00064553
03:03:26|0.00064553
03:03:26|0.00064553
03:03:28|0.00064619
03:03:28|0.00064619
03:03:29|0.00064577
03:03:31|0.0006457
03:03:31|0.0006457
03:03:32|0.0006457
03:03:34|0.00064667
03:03:35|0.00064626
03:03:36|0.00064657
03:03:36|0.000646
03:03:38|0.00064602
03:03:39|0.00064602
03:03:39|0.00064634
03:03:40|0.00064634
03:03:42|0.00064634
03:03:43|0.00064597
03:03:43|0.00064593
03:03:44|0.00064577
03:03:46|0.00064569
03:03:46|0.00064569
03:03:47|0.00064569
03:03:48|0.00064516
03:03:50|0.00064509
03:03:51|0.00064551
03:03:52|0.00064551
03:03:53|0.00064534
03:03:53|0.00064532
03:03:55|0.00064532
03:03:56|0.00064568
03:03:57|0.00064568
03:03:58|0.00064567
03:03:58|0.00064553
03:04:00|0.00064553
03:04:01|0.00064553
03:04:02|0.00064575
03:04:03|0.00064577
03:04:04|0.00064577
03:04:05|0.00064577
03:04:06|0.00064596
03:04:07|0.00064596
03:04:09|0.00064596
03:04:09|0.00064596
03:04:10|0.00064592
03:04:12|0.00064592
03:04:14|0.00064534
03:04:15|0.00064534
03:04:16|0.00064518
03:04:17|0.00064516
03:04:17|0.00064516
03:04:19|0.00064516
03:04:20|0.00064511
03:04:21|0.00064511
03:04:22|0.00064595
03:04:23|0.00064595
03:04:23|0.00064564
03:04:25|0.00064564
03:04:26|0.00064564
03:04:26|0.000645
03:04:27|0.0006453
03:04:29|0.0006453
03:04:30|0.0006453
03:04:31|0.00064494
03:04:31|0.00064494
03:04:32|0.00064494
03:04:34|0.00064444
03:04:35|0.0006439
03:04:36|0.00064454
03:04:37|0.00064446
03:04:38|0.00064441
03:04:39|0.00064441
03:04:39|0.00064469
03:04:41|0.00064404
03:04:41|0.00064403
03:04:43|0.00064443
03:04:44|0.00064434
03:04:45|0.0006442
03:04:46|0.00064354
03:04:47|0.00064441
03:04:47|0.00064441
03:04:49|0.00064441
03:04:50|0.00064441
03:04:51|0.00064388
03:04:52|0.00064388
03:04:52|0.00064402
03:04:54|0.0006425
03:04:55|0.00064274
03:04:55|0.00064273
03:04:56|0.00064273
03:04:58|0.00064273
03:04:58|0.00064351
03:05:00|0.00064351
03:05:01|0.00064365
03:05:02|0.00064365
03:05:03|0.00064365
03:05:04|0.00064273
03:05:05|0.00064273
03:05:06|0.0006432
03:05:06|0.00064256
03:05:07|0.00064331
03:05:08|0.00064331
03:05:10|0.00064293
03:05:12|0.00064293
03:05:13|0.00064293
03:05:14|0.000642
03:05:15|0.000642
03:05:17|0.00064161
03:05:17|0.00064236
03:05:18|0.00064236
03:05:20|0.00064238
03:05:20|0.00064238
03:05:22|0.00064238
03:05:23|0.00064238
03:05:24|0.00064238
03:05:24|0.00064238
03:05:27|0.000643
03:05:27|0.000643
03:05:28|0.00064346
03:05:29|0.00064346
03:05:30|0.00064346
03:05:31|0.00064238
03:05:33|0.0006432
03:05:34|0.0006431
03:05:35|0.0006431
03:05:36|0.0006431
03:05:37|0.00064322
03:05:38|0.00064322
03:05:39|0.00064322
03:05:40|0.00064322
03:05:41|0.00064253
03:05:42|0.00064253
03:05:42|0.00064253
03:05:44|0.00064253
03:05:45|0.00064253
03:05:45|0.00064253
03:05:47|0.00064253
03:05:48|0.00064253
03:05:49|0.00064253
03:05:50|0.00064273
03:05:51|0.00064246
03:05:52|0.00064246
03:05:52|0.00064246
03:05:54|0.00064296
03:05:55|0.00064296
03:05:56|0.00064296
03:05:57|0.00064296
03:05:58|0.00064273
03:05:59|0.00064239
03:06:00|0.00064239
03:06:00|0.00064275
03:06:01|0.00064275
03:06:03|0.00064275
03:06:04|0.000642
03:06:05|0.00064225
03:06:06|0.00064225
03:06:06|0.00064189
03:06:08|0.00064189
03:06:09|0.00064189
03:06:11|0.00064143
03:06:13|0.00064136
03:06:14|0.00064137
03:06:16|0.00064183
03:06:17|0.00064183
03:06:17|0.00064218
03:06:19|0.00064154
03:06:20|0.00064158
03:06:21|0.00064158
03:06:22|0.00064244
03:06:23|0.00064195
03:06:24|0.00064195
03:06:25|0.00064195
03:06:25|0.00064202
03:06:27|0.00064202
03:06:27|0.00064202
03:06:29|0.000642
03:06:29|0.000642
03:06:31|0.000642
03:06:31|0.000642
03:06:33|0.000642
03:06:34|0.00064184
03:06:35|0.00064202
03:06:35|0.00064202
03:06:36|0.00064202
03:06:37|0.00064202
03:06:39|0.00064202
03:06:40|0.00064202
03:06:40|0.00064202
03:06:42|0.00064202
03:06:43|0.00064202
03:06:43|0.00064202
03:06:44|0.00064202
03:06:46|0.00064202
03:06:47|0.00064202
03:06:48|0.00064215
03:06:48|0.00064207
03:06:50|0.00064207
03:06:51|0.00064207
03:06:52|0.00064207
03:06:52|0.00064217
03:06:53|0.00064248
03:06:55|0.00064248
03:06:56|0.00064218
03:06:56|0.00064183
03:06:57|0.00064183
03:06:59|0.00064183
03:06:59|0.00064183
03:07:00|0.00064195
03:07:01|0.00064206
03:07:02|0.00064206
03:07:03|0.00064206
03:07:04|0.00064206
03:07:06|0.00064195
03:07:07|0.00064202
03:07:08|0.00064202
03:07:08|0.00064215
03:07:10|0.00064215
03:07:12|0.00064215
03:07:13|0.00064185
03:07:15|0.00064185
03:07:16|0.00064249
03:07:18|0.00064217
03:07:18|0.00064217
03:07:19|0.00064215
03:07:20|0.00064215
03:07:21|0.00064252
03:07:22|0.00064252
03:07:23|0.00064252
03:07:24|0.00064252
03:07:25|0.00064252
03:07:26|0.00064216
03:07:27|0.00064216
03:07:29|0.00064215
03:07:30|0.00064215
03:07:30|0.00064215
03:07:31|0.00064202
03:07:32|0.00064202
03:07:33|0.00064216
03:07:35|0.00064216
03:07:36|0.00064216
03:07:36|0.00064216
03:07:37|0.00064216
03:07:38|0.00064216
03:07:40|0.00064222
03:07:41|0.00064222
03:07:42|0.00064249
03:07:43|0.00064249
03:07:43|0.00064202
03:07:45|0.00064202
03:07:46|0.00064202
03:07:46|0.00064202
03:07:48|0.00064202
03:07:49|0.00064202
03:07:49|0.00064202
03:07:51|0.00064202
03:07:52|0.00064202
03:07:52|0.00064199
03:07:53|0.00064213
03:07:55|0.00064186
03:07:56|0.00064185
03:07:56|0.00064183
03:07:57|0.00064184
03:07:58|0.00064184
03:08:00|0.00064143
03:08:00|0.00064176
03:08:02|0.00064176
03:08:03|0.00064168
03:08:04|0.00064162
03:08:05|0.00064162
03:08:06|0.00064162
03:08:07|0.00064162
03:08:08|0.00064139
03:08:09|0.00064137
03:08:10|0.00064136
03:08:11|0.00064136
03:08:13|0.00064136
03:08:14|0.00064136
03:08:16|0.00064116
03:08:17|0.00064116
03:08:18|0.00064116
03:08:19|0.00064113
03:08:20|0.00064091
03:08:21|0.00064052
03:08:22|0.00064091
03:08:23|0.00064081
03:08:25|0.00064081
03:08:25|0.00064081
03:08:27|0.00064081
03:08:28|0.00064058
03:08:29|0.00064052
03:08:30|0.00064052
03:08:31|0.00064042
03:08:32|0.00064091
03:08:33|0.00064061
03:08:34|0.00064061
03:08:35|0.00064061
03:08:36|0.00064081
03:08:37|0.00064081
03:08:38|0.00064093
03:08:39|0.00064093
03:08:40|0.00064043
03:08:41|0.00064043
03:08:42|0.00064061
03:08:43|0.00064061
03:08:43|0.00064061
03:08:44|0.00064079
03:08:46|0.00064079
03:08:47|0.00064079
03:08:48|0.00064074
03:08:49|0.0006406
03:08:50|0.00064026
03:08:51|0.00064026
03:08:52|0.00064008
03:08:53|0.00064035
03:08:54|0.00064036
03:08:55|0.00064036
03:08:56|0.00064036
03:08:57|0.00064036
03:08:58|0.00064026
03:08:59|0.00064026
03:09:00|0.00064093
03:09:00|0.00064031
03:09:02|0.00064031
03:09:03|0.00064036
03:09:05|0.00064036
03:09:05|0.00064036
03:09:08|0.00064055
03:09:08|0.00064055
03:09:09|0.00064055
03:09:10|0.00064055
03:09:11|0.00064055
03:09:13|0.00064052
03:09:15|0.00064037
03:09:16|0.00064037
03:09:17|0.00064037
03:09:18|0.00064054
03:09:18|0.00064101
03:09:21|0.00064101
03:09:21|0.00064117
03:09:23|0.00064053
03:09:24|0.00064055
03:09:25|0.00064055
03:09:27|0.000641
03:09:28|0.00064038
03:09:29|0.00064038
03:09:30|0.00064055
03:09:31|0.00064055
03:09:32|0.00064055
03:09:32|0.00064055
03:09:34|0.00064055
03:09:35|0.00064055
03:09:36|0.00064055
03:09:37|0.00064094
03:09:38|0.00064092
03:09:39|0.00064055
03:09:40|0.00064055
03:09:41|0.00064099
03:09:42|0.00064057
03:09:43|0.00064057
03:09:44|0.00064056
03:09:46|0.00064056
03:09:47|0.00064056
03:09:48|0.00064094
03:09:50|0.00064055
03:09:50|0.00064052
03:09:51|0.00064052
03:09:52|0.00064055
03:09:53|0.00064085
03:09:54|0.00064086
03:09:55|0.00064086
03:09:56|0.00064053
03:09:57|0.00064038
03:09:58|0.00064038
03:09:59|0.00064036
03:10:00|0.00064049
03:10:01|0.00064049
03:10:03|0.00064017
03:10:04|0.00064002
03:10:05|0.00064
03:10:06|0.00064
03:10:07|0.00064
03:10:08|0.00064004
03:10:09|0.00064004
03:10:10|0.00064
03:10:11|0.00064
03:10:12|0.00064004
03:10:13|0.00064055
03:10:14|0.00064077
03:10:15|0.00064077
03:10:17|0.00064055
03:10:17|0.00064055
03:10:20|0.00064041
03:10:20|0.00064044
03:10:21|0.00064044
03:10:22|0.00064044
03:10:23|0.00064053
03:10:24|0.00064022
03:10:25|0.00064024
03:10:26|0.00064024
03:10:27|0.00064006
03:10:28|0.00064006
03:10:29|0.00064006
03:10:30|0.00064006
03:10:31|0.00064006
03:10:32|0.00064006
03:10:33|0.00064006
03:10:34|0.00064024
03:10:36|0.00064036
03:10:37|0.00064036
03:10:38|0.00064036
03:10:39|0.00064036
03:10:40|0.00064036
03:10:41|0.00064036
03:10:42|0.00064066
03:10:44|0.00064066
03:10:45|0.00064092
03:10:46|0.00064092
03:10:47|0.00064092
03:10:48|0.00064074
03:10:49|0.00064074
03:10:50|0.00064036
03:10:51|0.00064036
03:10:52|0.00064075
03:10:53|0.00064075
03:10:54|0.00064075
03:10:56|0.0006409
03:10:56|0.0006409
03:10:57|0.0006409
03:10:59|0.0006409
03:10:59|0.0006409
03:11:00|0.00064087
03:11:01|0.00064202
03:11:02|0.00064202
03:11:04|0.00064202
03:11:04|0.00064202
03:11:06|0.00064202
03:11:06|0.00064202
03:11:08|0.0006419
03:11:09|0.00064189
03:11:09|0.00064149
03:11:10|0.00064211
03:11:12|0.00064202
03:11:12|0.00064202
03:11:13|0.00064202
03:11:15|0.00064251
03:11:17|0.00064244
03:11:18|0.00064207
03:11:18|0.00064207
03:11:21|0.00064293
03:11:21|0.000643
03:11:22|0.000643
03:11:23|0.0006426
03:11:25|0.00064324
03:11:25|0.00064324
03:11:26|0.00064324
03:11:27|0.00064324
03:11:28|0.00064324
03:11:29|0.00064273
03:11:30|0.0006426
03:11:31|0.0006423
03:11:32|0.00064212
03:11:33|0.00064212
03:11:34|0.00064212
03:11:36|0.00064216
03:11:36|0.00064216
03:11:37|0.00064216
03:11:38|0.00064216
03:11:39|0.00064216
03:11:40|0.00064216
03:11:41|0.0006426
03:11:42|0.00064268
03:11:44|0.00064212
03:11:44|0.00064212
03:11:45|0.000642
03:11:46|0.000642
03:11:47|0.00064207
03:11:48|0.00064224
03:11:50|0.00064224
03:11:50|0.00064224
03:11:51|0.00064224
03:11:52|0.00064224
03:11:54|0.00064258
03:11:54|0.00064217
03:11:56|0.00064217
03:11:56|0.00064217
03:11:57|0.00064217
03:11:58|0.00064217
03:11:59|0.00064217
03:12:00|0.00064217
03:12:01|0.00064258
03:12:03|0.00064224
03:12:03|0.0006427
03:12:05|0.00064221
03:12:06|0.00064221
03:12:06|0.00064221
03:12:07|0.00064221
03:12:08|0.00064258
03:12:10|0.00064258
03:12:10|0.00064258
03:12:11|0.00064258
03:12:12|0.0006425
03:12:13|0.00064292
03:12:14|0.00064347
03:12:17|0.00064347
03:12:17|0.00064347
03:12:19|0.00064285
03:12:20|0.00064285
03:12:22|0.00064285
03:12:23|0.00064327
03:12:24|0.00064348
03:12:25|0.00064348
03:12:26|0.00064298
03:12:26|0.00064299
03:12:28|0.00064315
03:12:28|0.00064306
03:12:30|0.0006426
03:12:30|0.0006426
03:12:31|0.00064258
03:12:32|0.00064258
03:12:34|0.00064279
03:12:35|0.00064279
03:12:35|0.00064277
03:12:37|0.00064277
03:12:38|0.00064277
03:12:39|0.00064277
03:12:40|0.00064258
03:12:41|0.00064273
03:12:42|0.00064258
03:12:42|0.00064258
03:12:44|0.000643
03:12:45|0.000643
03:12:46|0.00064261
03:12:47|0.00064261
03:12:48|0.00064261
03:12:49|0.00064261
03:12:50|0.00064261
03:12:51|0.00064251
03:12:52|0.00064251
03:12:53|0.00064284
03:12:54|0.00064283
03:12:55|0.00064283
03:12:56|0.00064283
03:12:57|0.00064283
03:12:58|0.00064283
03:12:59|0.00064258
03:13:00|0.00064284
03:13:01|0.00064284
03:13:02|0.00064319
03:13:03|0.00064319
03:13:05|0.00064319
03:13:06|0.00064319
03:13:07|0.00064319
03:13:08|0.00064319
03:13:08|0.00064277
03:13:10|0.00064277
03:13:10|0.0006424
03:13:11|0.00064224
03:13:13|0.00064221
03:13:14|0.00064256
03:13:15|0.00064246
03:13:15|0.00064246
03:13:16|0.00064246
03:13:19|0.00064234
03:13:19|0.00064166
03:13:21|0.00064232
03:13:22|0.00064232
03:13:23|0.00064232
03:13:25|0.00064224
03:13:26|0.00064232
03:13:27|0.00064232
03:13:28|0.00064232
03:13:29|0.00064232
03:13:30|0.00064232
03:13:31|0.00064232
03:13:33|0.00064209
03:13:34|0.00064209
03:13:35|0.00064223
03:13:36|0.00064219
03:13:37|0.00064234
03:13:38|0.00064242
03:13:39|0.00064242
03:13:40|0.00064232
03:13:41|0.00064232
03:13:42|0.00064232
03:13:43|0.00064232
03:13:43|0.00064301
03:13:45|0.00064301
03:13:46|0.00064301
03:13:47|0.00064301
03:13:48|0.00064301
03:13:49|0.0006424
03:13:51|0.00064242
03:13:51|0.00064242
03:13:52|0.00064242
03:13:53|0.00064232
03:13:54|0.0006424
03:13:55|0.0006424
03:13:56|0.0006424
03:13:57|0.0006424
03:13:58|0.00064046
03:13:59|0.00064001
03:14:00|0.00064122
03:14:01|0.00064122
03:14:02|0.00064043
03:14:03|0.00064075
03:14:04|0.00064065
03:14:05|0.00064059
03:14:06|0.00064075
03:14:07|0.00064099
03:14:08|0.00064099
03:14:09|0.00064127
03:14:10|0.00064127
03:14:11|0.00064154
03:14:12|0.00064056
03:14:13|0.00064056
03:14:14|0.00064142
03:14:15|0.00064195
03:14:16|0.00064195
03:14:17|0.00064195
03:14:19|0.00064195
03:14:20|0.00064148
03:14:21|0.00064179
03:14:22|0.00064179
03:14:23|0.00064179
03:14:24|0.00064179
03:14:25|0.0006416
03:14:26|0.0006416
03:14:28|0.00064174
03:14:29|0.0006416
03:14:30|0.0006416
03:14:30|0.0006416
03:14:31|0.00064152
03:14:33|0.00064151
03:14:34|0.00064151
03:14:35|0.00064151
03:14:35|0.00064152
03:14:37|0.00064152
03:14:38|0.00064152
03:14:39|0.0006414
03:14:40|0.00064136
03:14:41|0.00064134
03:14:42|0.0006413
03:14:43|0.00064071
03:14:44|0.00064139
03:14:45|0.00064099
03:14:46|0.00064098
03:14:47|0.00064115
03:14:48|0.00064115
03:14:49|0.00064106
03:14:49|0.00064106
03:14:51|0.00064106
03:14:52|0.00064103
03:14:53|0.00064103
03:14:54|0.00064103
03:14:55|0.0006413
03:14:55|0.0006413
03:14:57|0.00064128
03:14:58|0.00064056
03:14:59|0.00064116
03:15:00|0.00064116
03:15:01|0.00064116
03:15:02|0.00064109
03:15:03|0.00064109
03:15:04|0.0006402
03:15:05|0.00064067
03:15:06|0.00064
03:15:07|0.00064
03:15:08|0.00064056
03:15:09|0.00064056
03:15:10|0.00064055
03:15:10|0.00064014
03:15:12|0.00064
03:15:13|0.00064045
03:15:14|0.00064038
03:15:15|0.00064038
03:15:16|0.00064038
03:15:16|0.00064038
03:15:18|0.00064
03:15:20|0.00064015
03:15:21|0.00064
03:15:22|0.00064
03:15:24|0.00063978
03:15:25|0.00063921
03:15:26|0.00063975
03:15:26|0.00063969
03:15:28|0.00063969
03:15:29|0.00063969
03:15:31|0.00063969
03:15:31|0.00063969
03:15:32|0.00063969
03:15:33|0.00063943
03:15:34|0.00063943
03:15:35|0.00063874
03:15:36|0.00063874
03:15:37|0.00063936
03:15:39|0.00063939
03:15:39|0.00063967
03:15:40|0.00063967
03:15:41|0.00063943
03:15:42|0.00063849
03:15:43|0.00063849
03:15:44|0.00063849
03:15:45|0.00063849
03:15:46|0.00063847
03:15:47|0.00063847
03:15:48|0.00063898
03:15:49|0.00063852
03:15:50|0.00063942
03:15:51|0.00063869
03:15:52|0.00063941
03:15:53|0.00063864
03:15:54|0.0006393
03:15:55|0.0006393
03:15:56|0.00063916
03:15:57|0.00063922
03:15:58|0.00063922
03:16:00|0.00063922
03:16:01|0.00063916
03:16:02|0.00063916
03:16:03|0.00063916
03:16:04|0.00063965
03:16:05|0.00063964
03:16:06|0.00063943
03:16:07|0.00063935
03:16:08|0.00063923
03:16:09|0.00063922
03:16:10|0.00063923
03:16:11|0.00063923
03:16:12|0.00063923
03:16:13|0.00063922
03:16:14|0.00063924
03:16:15|0.0006393
03:16:16|0.00063942
03:16:17|0.00063942
03:16:18|0.00063942
03:16:19|0.00063942
03:16:21|0.00063922
03:16:22|0.00063923
03:16:23|0.00063916
03:16:24|0.0006393
03:16:25|0.0006393
03:16:26|0.00063942
03:16:27|0.00063942
03:16:29|0.00064056
03:16:29|0.00064056
03:16:31|0.00063816
03:16:32|0.00063854
03:16:32|0.00063684
03:16:34|0.0006363
03:16:36|0.00063649
03:16:36|0.00063606
03:16:37|0.00063457
03:16:38|0.00063464
03:16:40|0.00063501
03:16:40|0.00063513
03:16:41|0.00063513
03:16:42|0.000634
03:16:44|0.00063406
03:16:45|0.00063489
03:16:45|0.0006339
03:16:47|0.00063331
03:16:48|0.00063312
03:16:48|0.00063282
03:16:49|0.00063441
03:16:50|0.0006324
03:16:52|0.00063423
03:16:53|0.00063159
03:16:53|0.0006325
03:16:54|0.00063271
03:16:56|0.00063244
03:16:57|0.00063159
03:16:57|0.00063111
03:16:59|0.00063234
03:17:00|0.0006324
03:17:00|0.00063094
03:17:02|0.00063098
03:17:02|0.00063039
03:17:03|0.00063033
03:17:05|0.00063001
03:17:06|0.00063118
03:17:07|0.00063234
03:17:07|0.00063227
03:17:08|0.00063227
03:17:09|0.0006324
03:17:11|0.00063
03:17:12|0.00063077
03:17:12|0.00063098
03:17:13|0.00063117
03:17:14|0.00063062
03:17:15|0.00063169
03:17:16|0.00063126
03:17:17|0.0006324
03:17:18|0.00063418
03:17:20|0.00063255
03:17:21|0.00063183
03:17:22|0.00063397
03:17:24|0.00063306
03:17:25|0.00063424
03:17:26|0.00063473
03:17:27|0.00063473
03:17:28|0.00063473
03:17:30|0.00063418
03:17:31|0.00063418
03:17:32|0.00063468
03:17:33|0.00063437
03:17:34|0.00063445
03:17:36|0.00063407
03:17:36|0.00063418
03:17:37|0.00063451
03:17:39|0.00063437
03:17:39|0.0006332
03:17:40|0.0006332
03:17:41|0.00063363
03:17:42|0.00063363
03:17:44|0.00063324
03:17:45|0.00063323
03:17:46|0.00063362
03:17:47|0.00063362
03:17:47|0.00063329
03:17:48|0.00063362
03:17:50|0.00063362
03:17:51|0.00063353
03:17:52|0.00063345
03:17:53|0.00063324
03:17:54|0.00063346
03:17:55|0.00063331
03:17:55|0.00063326
03:17:56|0.00063326
03:17:58|0.00063326
03:17:58|0.00063253
03:17:59|0.0006324
03:18:01|0.00063282
03:18:01|0.00063279
03:18:02|0.00063278
03:18:04|0.00063308
03:18:05|0.00063308
03:18:06|0.00063308
03:18:06|0.00063282
03:18:08|0.00063353
03:18:09|0.00063373
03:18:10|0.00063311
03:18:11|0.00063311
03:18:12|0.00063311
03:18:13|0.0006329
03:18:14|0.00063368
03:18:15|0.00063368
03:18:16|0.00063368
03:18:17|0.00063363
03:18:19|0.00063363
03:18:19|0.00063405
03:18:20|0.00063405
03:18:22|0.00063395
03:18:24|0.00063329
03:18:25|0.00063367
03:18:27|0.00063406
03:18:27|0.00063406
03:18:29|0.00063387
03:18:30|0.00063443
03:18:31|0.00063406
03:18:32|0.00063363
03:18:33|0.00063395
03:18:34|0.00063442
03:18:35|0.00063442
03:18:36|0.00063291
03:18:37|0.0006336
03:18:38|0.00063311
03:18:39|0.00063337
03:18:40|0.00063282
03:18:41|0.00063282
03:18:42|0.00063282
03:18:43|0.00063318
03:18:44|0.00063292
03:18:45|0.00063282
03:18:46|0.00063282
03:18:47|0.00063282
03:18:48|0.00063284
03:18:49|0.00063284
03:18:50|0.00063271
03:18:51|0.0006328
03:18:52|0.00063275
03:18:53|0.00063275
03:18:54|0.00063275
03:18:55|0.00063265
03:18:56|0.00063172
03:18:57|0.00063243
03:18:58|0.000632
03:18:59|0.00063225
03:19:00|0.00063225
03:19:01|0.00063124
03:19:02|0.00063215
03:19:04|0.00063208
03:19:04|0.00063135
03:19:05|0.00063135
03:19:06|0.00063135
03:19:08|0.00063243
03:19:08|0.00063324
03:19:10|0.00063352
03:19:11|0.00063289
03:19:12|0.00063289
03:19:13|0.00063289
03:19:14|0.00063289
03:19:15|0.00063356
03:19:16|0.00063344
03:19:17|0.00063331
03:19:17|0.00063328
03:19:18|0.00063328
03:19:20|0.00063322
03:19:20|0.00063321
03:19:21|0.00063321
03:19:24|0.0006313
03:19:25|0.00063205
03:19:27|0.000632
03:19:28|0.000632
03:19:29|0.00063207
03:19:31|0.00063142
03:19:32|0.00063125
03:19:33|0.00063159
03:19:34|0.00063209
03:19:35|0.00063136
03:19:36|0.000631
03:19:37|0.00063166
03:19:38|0.00063172
03:19:38|0.00063172
03:19:40|0.00063172
03:19:41|0.00063172
03:19:42|0.00063169
03:19:42|0.000631
03:19:44|0.00063113
03:19:45|0.000632
03:19:45|0.000632
03:19:46|0.000632
03:19:47|0.000632
03:19:49|0.00063172
03:19:50|0.00063172
03:19:51|0.00063172
03:19:52|0.00063172
03:19:53|0.00063172
03:19:53|0.00063172
03:19:55|0.00063122
03:19:56|0.00063122
03:19:57|0.00063161
03:19:57|0.00063172
03:19:58|0.00063253
03:20:00|0.00063172
03:20:00|0.00063246
03:20:02|0.00063244
03:20:03|0.00063185
03:20:04|0.00063181
03:20:05|0.00063172
03:20:06|0.00063155
03:20:07|0.00063172
03:20:07|0.00063153
03:20:08|0.00063148
03:20:09|0.00063148
03:20:10|0.00063143
03:20:12|0.00063143
03:20:13|0.00063172
03:20:14|0.00063143
03:20:16|0.00063172
03:20:16|0.00063148
03:20:17|0.00063148
03:20:18|0.00063148
03:20:19|0.0006317
03:20:20|0.00063169
03:20:21|0.00063169
03:20:22|0.00063148
03:20:24|0.00063148
03:20:25|0.00063148
03:20:27|0.00063148
03:20:28|0.00063153
03:20:29|0.00063153
03:20:30|0.00063169
03:20:31|0.00063169
03:20:32|0.00063169
03:20:33|0.00063166
03:20:34|0.00063161
03:20:35|0.00063106
03:20:36|0.00063079
03:20:38|0.00063082
03:20:38|0.00063082
03:20:39|0.00063142
03:20:40|0.00063062
03:20:42|0.00063104
03:20:43|0.00063072
03:20:43|0.00063001
03:20:44|0.00063
03:20:46|0.00063024
03:20:47|0.00062901
03:20:47|0.00062851
03:20:49|0.00062903
03:20:50|0.00062927
03:20:51|0.00062872
03:20:52|0.00062896
03:20:53|0.00062929
03:20:53|0.00062881
03:20:54|0.00062985
03:20:55|0.0006298
03:20:56|0.00063
03:20:57|0.00063055
03:20:58|0.00063055
03:20:59|0.00063046
03:21:00|0.00062979
03:21:03|0.00062996
03:21:03|0.00062988
03:21:04|0.00062988
03:21:05|0.00063
03:21:06|0.00063079
03:21:07|0.00063097
03:21:08|0.00063083
03:21:09|0.00063072
03:21:10|0.00063083
03:21:11|0.00063083
03:21:12|0.00063093
03:21:13|0.00063046
03:21:14|0.00063069
03:21:15|0.00063025
03:21:17|0.00062962
03:21:18|0.00062925
03:21:19|0.00062992
03:21:20|0.0006299
03:21:21|0.0006299
03:21:22|0.0006299
03:21:23|0.00063025
03:21:24|0.00063001
03:21:26|0.0006297
03:21:28|0.00062968
03:21:29|0.0006299
03:21:31|0.00062927
03:21:31|0.00062943
03:21:32|0.00062952
03:21:33|0.00063001
03:21:34|0.00062932
03:21:35|0.0006299
03:21:36|0.0006299
03:21:37|0.00062984
03:21:38|0.00062987
03:21:39|0.00062949
03:21:40|0.00062968
03:21:41|0.00063
03:21:42|0.00062939
03:21:43|0.00063002
03:21:44|0.00062887
03:21:45|0.00062887
03:21:46|0.00062966
03:21:47|0.00062874
03:21:48|0.00062929
03:21:49|0.00062929
03:21:50|0.00062903
03:21:51|0.00062939
03:21:53|0.0006292
03:21:54|0.00062939
03:21:55|0.00062887
03:21:56|0.00062948
03:21:57|0.00062948
03:21:58|0.00062947
03:21:59|0.00062947
03:22:00|0.00062949
03:22:01|0.00062949
03:22:02|0.00062968
03:22:03|0.00062972
03:22:03|0.00062988
03:22:05|0.00063011
03:22:06|0.00063025
03:22:07|0.0006299
03:22:08|0.0006304
03:22:09|0.0006304
03:22:10|0.0006304
03:22:11|0.00063015
03:22:13|0.00063026
03:22:13|0.00063025
03:22:14|0.00063041
03:22:15|0.00063041
03:22:16|0.0006306
03:22:17|0.00063039
03:22:18|0.00063039
03:22:19|0.00063025
03:22:20|0.00063041
03:22:21|0.00063041
03:22:22|0.00063026
03:22:23|0.00063063
03:22:25|0.00063039
03:22:27|0.0006304
03:22:28|0.00063025
03:22:30|0.00063026
03:22:30|0.00063026
03:22:33|0.00063037
03:22:34|0.00062931
03:22:35|0.00063018
03:22:36|0.00062988
03:22:37|0.0006298
03:22:38|0.00062952
03:22:38|0.00062892
03:22:40|0.00062944
03:22:41|0.00063021
03:22:42|0.00063018
03:22:44|0.00062944
03:22:44|0.00062978
03:22:45|0.00062955
03:22:47|0.00062955
03:22:47|0.0006298
03:22:48|0.00062949
03:22:49|0.00062945
03:22:50|0.00062945
03:22:52|0.00062887
03:22:52|0.00062887
03:22:54|0.00062955
03:22:55|0.00062949
03:22:56|0.00062986
03:22:57|0.00062986
03:22:58|0.00062986
03:22:58|0.00062988
03:23:00|0.00062988
03:23:01|0.00062988
03:23:02|0.00062988
03:23:03|0.0006298
03:23:04|0.0006297
03:23:05|0.0006297
03:23:06|0.00062986
03:23:07|0.00062969
03:23:07|0.00062988
03:23:09|0.00063039
03:23:10|0.00063039
03:23:11|0.00063039
03:23:12|0.00062986
03:23:13|0.00062986
03:23:14|0.00062988
03:23:15|0.00062988
03:23:16|0.00062983
03:23:18|0.00062988
03:23:18|0.0006297
03:23:20|0.0006297
03:23:20|0.00063018
03:23:21|0.00062976
03:23:23|0.00062967
03:23:23|0.00062941
03:23:26|0.00062959
03:23:27|0.00062959
03:23:29|0.00062924
03:23:30|0.00062977
03:23:30|0.00062977
03:23:32|0.00062921
03:23:33|0.00062924
03:23:34|0.00062924
03:23:35|0.0006288
03:23:36|0.00062862
03:23:37|0.00062862
03:23:38|0.0006291
03:23:39|0.0006291
03:23:40|0.00062851
03:23:41|0.00062904
03:23:42|0.00062905
03:23:43|0.00062892
03:23:44|0.00062886
03:23:45|0.00062886
03:23:46|0.00062886
03:23:47|0.00062862
03:23:48|0.00062862
03:23:49|0.00062895
03:23:50|0.00062906
03:23:51|0.00062902
03:23:52|0.00062892
03:23:53|0.00062887
03:23:55|0.00062887
03:23:55|0.00062876
03:23:57|0.00062817
03:23:57|0.0006291
03:23:59|0.00062909
03:24:00|0.00062702
03:24:01|0.00062784
03:24:02|0.00062784
03:24:03|0.00062784
03:24:04|0.00062694
03:24:05|0.00062848
03:24:06|0.00062796
03:24:07|0.00062848
03:24:08|0.0006282
03:24:08|0.0006285
03:24:10|0.0006285
03:24:11|0.00062849
03:24:12|0.00062849
03:24:13|0.00062671
03:24:13|0.00062671
03:24:15|0.00062672
03:24:17|0.00062808
03:24:18|0.00062792
03:24:18|0.00062817
03:24:19|0.0006282
03:24:21|0.00062764
03:24:22|0.00062751
03:24:23|0.00062812
03:24:23|0.00062751
03:24:24|0.00062706
03:24:26|0.00062706
03:24:28|0.00062849
03:24:29|0.00062821
03:24:30|0.00062821
03:24:31|0.00062821
03:24:32|0.00062816
03:24:33|0.00062816
03:24:34|0.00062848
03:24:35|0.00062848
03:24:36|0.00062814
03:24:37|0.00062814
03:24:38|0.00062915
03:24:39|0.00062859
03:24:40|0.00062835
03:24:41|0.00062821
03:24:42|0.00062814
03:24:43|0.00062816
03:24:44|0.00062816
03:24:45|0.00062887
03:24:46|0.00062887
03:24:47|0.00062887
03:24:48|0.00062864
03:24:49|0.00062758
03:24:50|0.00062867
03:24:52|0.00062867
03:24:53|0.00062867
03:24:53|0.00062864
03:24:55|0.00062835
03:24:55|0.00062835
03:24:57|0.00062843
03:24:58|0.00062843
03:24:58|0.00062843
03:24:59|0.000628
03:25:01|0.00062843
03:25:01|0.00062843
03:25:03|0.0006277
03:25:03|0.0006281
03:25:05|0.00062709
03:25:05|0.00062706
03:25:06|0.00062706
03:25:07|0.00062736
03:25:09|0.00062729
03:25:09|0.00062729
03:25:10|0.00062729
03:25:11|0.00062799
03:25:13|0.00062814
03:25:14|0.0006273
03:25:14|0.00062739
03:25:15|0.00062771
03:25:16|0.000627
03:25:17|0.00062728
03:25:18|0.00062706
03:25:19|0.00062728
03:25:21|0.00062728
03:25:22|0.00062706
03:25:22|0.000627
03:25:23|0.000627
03:25:25|0.00062672
03:25:26|0.00062672
03:25:27|0.00062751
03:25:28|0.0006267
03:25:30|0.00062704
03:25:32|0.000625
03:25:33|0.000625
03:25:35|0.00062568
03:25:35|0.00062568
03:25:36|0.00062567
03:25:38|0.00062567
03:25:39|0.00062618
03:25:40|0.00062637
03:25:41|0.00062672
03:25:42|0.00062672
03:25:44|0.00062771
03:25:44|0.00062771
03:25:46|0.00062745
03:25:46|0.00062867
03:25:47|0.00062882
03:25:48|0.00062854
03:25:49|0.00062854
03:25:50|0.00062857
03:25:51|0.00062857
03:25:52|0.00062857
03:25:53|0.00062857
03:25:54|0.00062885
03:25:55|0.00062885
03:25:56|0.000628
03:25:58|0.00062854
03:25:58|0.00062857
03:25:59|0.00062842
03:26:00|0.00062856
03:26:01|0.00062841
03:26:02|0.00062834
03:26:03|0.00062854
03:26:04|0.0006281
03:26:06|0.00062854
03:26:06|0.00062854
03:26:07|0.0006279
03:26:09|0.0006285
03:26:10|0.00062854
03:26:11|0.00062798
03:26:11|0.00062798
03:26:12|0.00062857
03:26:14|0.00062857
03:26:14|0.00062912
03:26:15|0.0006302
03:26:17|0.00062958
03:26:17|0.00062954
03:26:20|0.00062921
03:26:20|0.00062892
03:26:21|0.00062892
03:26:22|0.00062934
03:26:23|0.00062934
03:26:24|0.00062934
03:26:25|0.00063008
03:26:26|0.00063008
03:26:28|0.00062956
03:26:29|0.00062956
03:26:30|0.00062956
03:26:31|0.00062985
03:26:32|0.00062985
03:26:33|0.000632
03:26:34|0.00063167
03:26:36|0.00063167
03:26:36|0.00063142
03:26:38|0.00063142
03:26:38|0.0006315
03:26:40|0.00063287
03:26:40|0.00063292
03:26:41|0.00063292
03:26:43|0.00063213
03:26:43|0.00063275
03:26:45|0.00063275
03:26:46|0.00063253
03:26:47|0.00063307
03:26:48|0.00063218
03:26:49|0.00063273
03:26:50|0.00063253
03:26:50|0.00063216
03:26:52|0.00063253
03:26:53|0.00063213
03:26:54|0.00063187
03:26:56|0.00063213
03:26:56|0.00063252
03:26:58|0.00063186
03:26:58|0.00063242
03:26:59|0.00063266
03:27:01|0.0006325
03:27:02|0.00063376
03:27:02|0.00063212
03:27:04|0.00063211
03:27:05|0.0006325
03:27:06|0.00063209
03:27:07|0.0006325
03:27:09|0.00063213
03:27:10|0.00063213
03:27:11|0.00063194
03:27:11|0.00063194
03:27:13|0.0006317
03:27:14|0.0006319
03:27:15|0.00063152
03:27:16|0.00063142
03:27:16|0.00063142
03:27:18|0.00063143
03:27:18|0.00063192
03:27:20|0.00063213
03:27:20|0.0006316
03:27:21|0.00063209
03:27:23|0.00063209
03:27:24|0.00063209
03:27:25|0.00063209
03:27:26|0.00063186
03:27:27|0.00063186
03:27:27|0.00063167
03:27:30|0.00063204
03:27:31|0.0006316
03:27:32|0.00063145
03:27:33|0.000632
03:27:34|0.00063145
03:27:35|0.00063167
03:27:36|0.00063186
03:27:38|0.00063144
03:27:39|0.00063172
03:27:40|0.00063167
03:27:41|0.00063167
03:27:41|0.00063167
03:27:43|0.00063167
03:27:44|0.00063179
03:27:45|0.00063175
03:27:45|0.00063175
03:27:47|0.00063175
03:27:47|0.00063186
03:27:48|0.0006316
03:27:50|0.0006316
03:27:51|0.00063175
03:27:51|0.00063122
03:27:53|0.00063085
03:27:53|0.00063057
03:27:54|0.00063018
03:27:56|0.00063124
03:27:57|0.00063047
03:27:57|0.00063122
03:27:58|0.00063124
03:27:59|0.00063127
03:28:01|0.00063127
03:28:01|0.00063127
03:28:03|0.00063175
03:28:04|0.00063204
03:28:04|0.00063233
03:28:06|0.00063265
03:28:07|0.00063265
03:28:07|0.00063265
03:28:09|0.0006329
03:28:10|0.00063277
03:28:10|0.00063277
03:28:11|0.00063277
03:28:12|0.00063277
03:28:14|0.00063277
03:28:15|0.00063281
03:28:16|0.00063281
03:28:16|0.00063275
03:28:17|0.00063275
03:28:19|0.00063275
03:28:19|0.00063275
03:28:20|0.00063328
03:28:21|0.00063265
03:28:22|0.00063325
03:28:23|0.00063325
03:28:24|0.00063322
03:28:26|0.00063322
03:28:26|0.00063322
03:28:28|0.00063322
03:28:29|0.00063322
03:28:30|0.00063292
03:28:31|0.00063292
03:28:33|0.00063382
03:28:35|0.00063322
03:28:36|0.00063292
03:28:36|0.00063292
03:28:38|0.00063265
03:28:39|0.00063218
03:28:40|0.0006325
03:28:40|0.00063277
03:28:41|0.00063277
03:28:43|0.00063347
03:28:44|0.00063347
03:28:45|0.00063267
03:28:46|0.00063267
03:28:47|0.00063265
03:28:48|0.00063265
03:28:49|0.00063353
03:28:50|0.00063353
03:28:51|0.00063352
03:28:53|0.0006322
03:28:55|0.00063287
03:28:56|0.00063265
03:28:57|0.00063265
03:28:58|0.00063265
03:28:59|0.00063267
03:29:00|0.00063265
03:29:01|0.00063265
03:29:02|0.00063265
03:29:03|0.00063265
03:29:04|0.00063323
03:29:05|0.00063292
03:29:07|0.00063296
03:29:07|0.00063296
03:29:08|0.00063277
03:29:09|0.00063317
03:29:11|0.0006327
03:29:12|0.00063267
03:29:13|0.00063296
03:29:14|0.00063314
03:29:15|0.00063311
03:29:16|0.00063306
03:29:17|0.00063266
03:29:18|0.000633
03:29:19|0.000633
03:29:20|0.000633
03:29:21|0.00063301
03:29:22|0.00063317
03:29:23|0.00063317
03:29:23|0.00063311
03:29:25|0.00063305
03:29:26|0.00063305
03:29:27|0.00063305
03:29:28|0.00063305
03:29:29|0.00063305
03:29:31|0.00063305
03:29:32|0.0006335
03:29:33|0.0006335
03:29:34|0.00063348
03:29:35|0.00063412
03:29:36|0.00063412
03:29:38|0.00063399
03:29:38|0.00063399
03:29:40|0.00063414
03:29:40|0.00063416
03:29:41|0.00063417
03:29:42|0.00063375
03:29:43|0.00063403
03:29:44|0.00063446
03:29:45|0.00063446
03:29:47|0.00063446
03:29:47|0.00063416
03:29:49|0.00063413
03:29:50|0.00063381
03:29:51|0.00063375
03:29:52|0.00063355
03:29:53|0.00063375
03:29:54|0.00063355
03:29:55|0.0006335
03:29:56|0.0006339
03:29:57|0.00063384
03:29:58|0.00063384
03:29:59|0.00063355
03:30:00|0.00063355
03:30:01|0.00063355
03:30:02|0.00063355
03:30:03|0.00063396
03:30:04|0.00063412
03:30:05|0.00063404
03:30:06|0.00063436
03:30:07|0.00063469
03:30:08|0.00063499
03:30:09|0.00063441
03:30:10|0.00063441
03:30:11|0.00063441
03:30:13|0.00063473
03:30:13|0.00063473
03:30:14|0.00063549
03:30:15|0.00063549
03:30:16|0.00063522
03:30:18|0.00063469
03:30:18|0.00063469
03:30:19|0.00063473
03:30:20|0.00063473
03:30:21|0.00063473
03:30:22|0.00063514
03:30:23|0.00063528
03:30:25|0.00063528
03:30:26|0.00063552
03:30:26|0.00063552
03:30:28|0.00063552
03:30:29|0.00063555
03:30:29|0.0006354
03:30:30|0.0006354
03:30:32|0.0006354
03:30:34|0.000635
03:30:35|0.00063515
03:30:37|0.000635
03:30:38|0.00063486
03:30:39|0.00063496
03:30:41|0.000635
03:30:42|0.00063514
03:30:42|0.00063514
03:30:44|0.00063479
03:30:45|0.00063485
03:30:47|0.00063485
03:30:48|0.00063514
03:30:49|0.00063514
03:30:50|0.00063514
03:30:51|0.00063487
03:30:52|0.00063402
03:30:53|0.00063396
03:30:54|0.00063384
03:30:55|0.00063483
03:30:56|0.0006348
03:30:57|0.00063402
03:30:58|0.00063452
03:30:59|0.00063356
03:31:00|0.00063356
03:31:01|0.00063407
03:31:01|0.00063406
03:31:03|0.00063481
03:31:03|0.00063483
03:31:05|0.00063483
03:31:06|0.00063483
03:31:07|0.00063483
03:31:08|0.00063483
03:31:08|0.00063487
03:31:10|0.00063484
03:31:11|0.00063485
03:31:12|0.00063485
03:31:13|0.00063483
03:31:14|0.00063452
03:31:14|0.0006348
03:31:16|0.00063482
03:31:17|0.00063492
03:31:17|0.00063487
03:31:19|0.00063487
03:31:20|0.00063487
03:31:20|0.00063492
03:31:22|0.00063528
03:31:23|0.00063528
03:31:25|0.0006355
03:31:25|0.0006358
03:31:26|0.00063552
03:31:27|0.00063514
03:31:28|0.00063488
03:31:29|0.00063488
03:31:30|0.00063552
03:31:31|0.00063566
03:31:33|0.00063483
03:31:35|0.00063552
03:31:36|0.00063482
03:31:37|0.00063481
03:31:38|0.00063481
03:31:39|0.00063488
03:31:39|0.00063503
03:31:41|0.00063503
03:31:42|0.00063583
03:31:43|0.00063583
03:31:43|0.00063583
03:31:45|0.00063488
03:31:46|0.00063574
03:31:47|0.00063574
03:31:48|0.00063503
03:31:49|0.00063564
03:31:50|0.00063564
03:31:51|0.00063488
03:31:52|0.00063561
03:31:53|0.00063481
03:31:54|0.00063525
03:31:55|0.00063519
03:31:55|0.00063482
03:31:57|0.00063515
03:31:59|0.00063513
03:31:59|0.00063482
03:32:00|0.00063553
03:32:01|0.00063551
03:32:02|0.00063519
03:32:03|0.00063519
03:32:04|0.00063519
03:32:05|0.00063519
03:32:06|0.00063519
03:32:07|0.00063519
03:32:09|0.00063592
03:32:10|0.00063592
03:32:10|0.00063586
03:32:12|0.000636
03:32:13|0.000636
03:32:14|0.00063551
03:32:15|0.00063561
03:32:15|0.00063561
03:32:17|0.00063522
03:32:18|0.00063522
03:32:19|0.0006355
03:32:20|0.0006359
03:32:21|0.0006359
03:32:21|0.00063581
03:32:22|0.00063581
03:32:24|0.00063598
03:32:25|0.00063561
03:32:26|0.0006355
03:32:27|0.00063558
03:32:28|0.0006355
03:32:29|0.00063549
03:32:29|0.0006355
03:32:30|0.0006355
03:32:32|0.0006355
03:32:32|0.00063549
03:32:35|0.00063546
03:32:37|0.00063549
03:32:38|0.00063519
03:32:39|0.0006355
03:32:40|0.00063524
03:32:41|0.00063524
03:32:42|0.00063524
03:32:43|0.00063525
03:32:44|0.00063549
03:32:45|0.00063549
03:32:46|0.00063549
03:32:48|0.00063551
03:32:49|0.0006355
03:32:51|0.0006355
03:32:51|0.00063593
03:32:52|0.0006355
03:32:54|0.0006355
03:32:54|0.0006355
03:32:55|0.0006355
03:32:56|0.00063561
03:32:57|0.0006355
03:32:58|0.0006355
03:32:59|0.0006355
03:33:00|0.0006355
03:33:01|0.00063592
03:33:02|0.00063549
03:33:03|0.00063549
03:33:04|0.0006355
03:33:06|0.00063586
03:33:07|0.00063667
03:33:08|0.00063667
03:33:09|0.00063694
03:33:10|0.00063703
03:33:11|0.00063703
03:33:12|0.00063703
03:33:14|0.0006367
03:33:16|0.0006367
03:33:16|0.0006367
03:33:17|0.0006367
03:33:18|0.00063703
03:33:19|0.00063734
03:33:20|0.00063734
03:33:21|0.00063703
03:33:22|0.00063703
03:33:23|0.00063674
03:33:24|0.00063703
03:33:25|0.00063703
03:33:26|0.00063703
03:33:27|0.00063703
03:33:28|0.00063703
03:33:29|0.00063703
03:33:30|0.00063677
03:33:31|0.00063667
03:33:33|0.00063628
03:33:33|0.00063605
03:33:35|0.00063683
03:33:37|0.00063647
03:33:37|0.00063653
03:33:38|0.00063552
03:33:40|0.00063651
03:33:42|0.00063651
03:33:43|0.00063677
03:33:45|0.00063677
03:33:46|0.00063676
03:33:47|0.00063647
03:33:48|0.00063672
03:33:49|0.00063651
03:33:49|0.00063651
03:33:51|0.00063601
03:33:52|0.00063601
03:33:54|0.00063601
03:33:54|0.00063601
03:33:55|0.00063647
03:33:56|0.00063676
03:33:58|0.00063676
03:33:58|0.00063676
03:33:59|0.00063677
03:34:00|0.00063662
03:34:02|0.00063662
03:34:02|0.00063662
03:34:04|0.00063662
03:34:04|0.00063761
03:34:06|0.00063724
03:34:07|0.00063724
03:34:08|0.00063733
03:34:09|0.00063705
03:34:10|0.00063705
03:34:11|0.00063758
03:34:12|0.00063721
03:34:13|0.00063721
03:34:15|0.00063721
03:34:15|0.00063704
03:34:16|0.00063707
03:34:17|0.00063677
03:34:18|0.00063721
03:34:20|0.00063721
03:34:21|0.00063681
03:34:22|0.00063704
03:34:22|0.00063704
03:34:24|0.00063705
03:34:25|0.00063659
03:34:25|0.00063668
03:34:27|0.00063694
03:34:27|0.0006361
03:34:29|0.00063662
03:34:30|0.00063655
03:34:31|0.00063646
03:34:32|0.00063646
03:34:33|0.0006364
03:34:34|0.00063658
03:34:35|0.00063664
03:34:36|0.00063704
03:34:37|0.00063704
03:34:39|0.00063704
03:34:39|0.00063704
03:34:41|0.00063647
03:34:42|0.00063658
03:34:43|0.00063666
03:34:44|0.00063669
03:34:46|0.00063659
03:34:47|0.0006369
03:34:47|0.0006369
03:34:48|0.00063669
03:34:50|0.00063704
03:34:51|0.00063669
03:34:52|0.00063669
03:34:54|0.00063721
03:34:54|0.00063721
03:34:55|0.00063721
03:34:56|0.00063726
03:34:57|0.00063726
03:34:58|0.00063726
03:34:59|0.00063721
03:35:00|0.00063721
03:35:01|0.000637
03:35:02|0.000637
03:35:03|0.000637
03:35:04|0.000637
03:35:05|0.000637
03:35:06|0.0006371
03:35:07|0.00063723
03:35:08|0.00063726
03:35:09|0.00063726
03:35:11|0.000637
03:35:12|0.00063796
03:35:13|0.00063796
03:35:14|0.00063726
03:35:15|0.00063726
03:35:15|0.00063726
03:35:16|0.00063726
03:35:17|0.00063811
03:35:19|0.00063811
03:35:20|0.00063811
03:35:22|0.00063811
03:35:22|0.000637
03:35:23|0.000637
03:35:24|0.00063726
03:35:25|0.00063726
03:35:26|0.00063723
03:35:27|0.00063723
03:35:28|0.00063726
03:35:29|0.0006375
03:35:30|0.0006375
03:35:31|0.0006375
03:35:32|0.00063723
03:35:33|0.00063726
03:35:34|0.000637
03:35:35|0.00063724
03:35:37|0.00063722
03:35:39|0.0006372
03:35:40|0.00063665
03:35:40|0.00063665
03:35:42|0.00063661
03:35:43|0.00063712
03:35:44|0.00063712
03:35:46|0.00063712
03:35:46|0.00063669
03:35:47|0.00063708
03:35:48|0.00063702
03:35:49|0.00063669
03:35:51|0.00063601
03:35:51|0.00063601
03:35:52|0.00063601
03:35:53|0.00063601
03:35:55|0.00063654
03:35:56|0.00063648
03:35:57|0.00063645
03:35:59|0.00063645
03:36:00|0.00063561
03:36:01|0.00063619
03:36:02|0.00063606
03:36:02|0.00063524
03:36:04|0.00063538
03:36:05|0.00063633
03:36:06|0.00063524
03:36:07|0.00063628
03:36:08|0.00063585
03:36:09|0.00063585
03:36:10|0.0006359
03:36:11|0.0006359
03:36:12|0.00063592
03:36:13|0.00063647
03:36:14|0.00063665
03:36:15|0.00063556
03:36:16|0.00063556
03:36:17|0.00063556
03:36:18|0.00063556
03:36:19|0.00063645
03:36:21|0.00063644
03:36:22|0.00063644
03:36:22|0.00063592
03:36:24|0.00063592
03:36:25|0.0006359
03:36:26|0.00063636
03:36:27|0.0006359
03:36:28|0.00063592
03:36:29|0.00063592
03:36:29|0.00063599
03:36:31|0.0006359
03:36:31|0.00063595
03:36:33|0.00063594
03:36:34|0.00063588
03:36:35|0.0006358
03:36:36|0.0006358
03:36:36|0.00063576
03:36:39|0.00063576
03:36:40|0.00063576
03:36:41|0.00063515
03:36:43|0.00063515
03:36:44|0.00063543
03:36:44|0.0006359
03:36:45|0.00063589
03:36:46|0.0006355
03:36:48|0.00063575
03:36:49|0.00063575
03:36:50|0.00063574
03:36:51|0.00063574
03:36:52|0.00063571
03:36:54|0.00063569
03:36:56|0.00063526
03:36:56|0.00063504
03:36:57|0.00063504
03:36:59|0.00063504
03:36:59|0.00063503
03:37:00|0.00063464
03:37:02|0.00063455
03:37:03|0.00063437
03:37:04|0.00063437
03:37:05|0.000634
03:37:06|0.00063396
03:37:07|0.00063396
03:37:07|0.00063438
03:37:09|0.00063438
03:37:10|0.00063433
03:37:11|0.00063433
03:37:11|0.00063433
03:37:13|0.00063425
03:37:14|0.00063425
03:37:15|0.00063454
03:37:16|0.00063454
03:37:17|0.00063438
03:37:18|0.00063437
03:37:19|0.00063437
03:37:20|0.00063437
03:37:20|0.00063442
03:37:22|0.00063437
03:37:23|0.00063437
03:37:24|0.00063437
03:37:25|0.00063437
03:37:26|0.00063437
03:37:27|0.00063437
03:37:28|0.00063425
03:37:29|0.00063429
03:37:30|0.00063445
03:37:31|0.00063475
03:37:33|0.00063395
03:37:33|0.00063437
03:37:35|0.00063437
03:37:36|0.00063437
03:37:37|0.00063437
03:37:38|0.00063468
03:37:39|0.00063468
03:37:40|0.00063441
03:37:41|0.00063441
03:37:42|0.00063437
03:37:43|0.00063437
03:37:45|0.00063437
03:37:46|0.00063437
03:37:47|0.00063437
03:37:48|0.00063437
03:37:49|0.00063437
03:37:50|0.00063433
03:37:51|0.00063358
03:37:52|0.00063358
03:37:53|0.0006343
03:37:54|0.0006342
03:37:55|0.0006341
03:37:56|0.00063409
03:37:57|0.00063409
03:37:58|0.00063409
03:38:00|0.00063409
03:38:00|0.00063409
03:38:01|0.00063403
03:38:02|0.00063403
03:38:03|0.00063398
03:38:04|0.00063358
03:38:05|0.00063399
03:38:07|0.00063409
03:38:07|0.00063371
03:38:08|0.00063371
03:38:09|0.00063406
03:38:10|0.00063406
03:38:11|0.00063406
03:38:13|0.00063409
03:38:14|0.00063377
03:38:14|0.00063422
03:38:15|0.00063422
03:38:16|0.00063446
03:38:17|0.00063446
03:38:18|0.0006346
03:38:19|0.00063465
03:38:20|0.00063465
03:38:21|0.00063562
03:38:22|0.00063588
03:38:23|0.0006359
03:38:24|0.00063546
03:38:25|0.00063623
03:38:26|0.00063548
03:38:27|0.00063536
03:38:28|0.00063536
03:38:29|0.00063536
03:38:30|0.00063504
03:38:31|0.00063504
03:38:32|0.00063491
03:38:33|0.00063491
03:38:34|0.00063499
03:38:35|0.00063499
03:38:36|0.00063499
03:38:37|0.00063499
03:38:38|0.00063558
03:38:40|0.00063545
03:38:41|0.00063544
03:38:43|0.00063545
03:38:44|0.00063524
03:38:44|0.00063524
03:38:47|0.00063558
03:38:47|0.00063558
03:38:48|0.00063558
03:38:50|0.00063555
03:38:51|0.00063536
03:38:51|0.00063538
03:38:54|0.00063538
03:38:54|0.00063538
03:38:55|0.00063538
03:38:56|0.00063537
03:38:57|0.00063537
03:38:58|0.00063607
03:38:59|0.00063607
03:39:00|0.00063607
03:39:01|0.0006356
03:39:03|0.000636
03:39:04|0.000636
03:39:05|0.000636
03:39:06|0.00063607
03:39:07|0.00063576
03:39:08|0.0006357
03:39:09|0.000636
03:39:10|0.000636
03:39:11|0.00063594
03:39:12|0.00063594
03:39:13|0.00063594
03:39:14|0.000636
03:39:15|0.00063569
03:39:16|0.00063577
03:39:17|0.00063577
03:39:18|0.00063577
03:39:19|0.00063581
03:39:20|0.00063581
03:39:21|0.00063581
03:39:22|0.00063581
03:39:23|0.000636
03:39:24|0.00063581
03:39:25|0.000636
03:39:26|0.000635
03:39:27|0.00063564
03:39:28|0.00063564
03:39:29|0.00063539
03:39:30|0.00063537
03:39:31|0.00063537
03:39:32|0.00063534
03:39:33|0.00063565
03:39:34|0.00063594
03:39:35|0.00063585
03:39:36|0.00063527
03:39:37|0.0006357
03:39:38|0.0006357
03:39:39|0.0006357
03:39:40|0.00063564
03:39:42|0.00063458
03:39:44|0.00063558
03:39:45|0.00063556
03:39:47|0.00063556
03:39:48|0.00063556
03:39:49|0.00063537
03:39:51|0.00063564
03:39:51|0.00063564
03:39:53|0.00063564
03:39:54|0.0006357
03:39:55|0.0006357
03:39:57|0.0006357
03:39:57|0.0006357
03:39:58|0.0006357
03:39:59|0.00063582
03:40:00|0.00063582
03:40:01|0.00063582
03:40:03|0.00063637
03:40:03|0.00063677
03:40:05|0.00063696
03:40:05|0.0006372
03:40:07|0.00063635
03:40:08|0.00063635
03:40:09|0.00063596
03:40:10|0.00063665
03:40:10|0.00063614
03:40:12|0.00063614
03:40:13|0.00063614
03:40:14|0.00063614
03:40:15|0.00063721
03:40:16|0.00063721
03:40:17|0.00063721
03:40:18|0.00063721
03:40:19|0.00063721
03:40:20|0.0006375
03:40:22|0.00063635
03:40:22|0.00063614
03:40:24|0.00063614
03:40:25|0.00063614
03:40:25|0.00063614
03:40:27|0.00063625
03:40:27|0.00063655
03:40:28|0.00063655
03:40:29|0.00063655
03:40:30|0.00063614
03:40:31|0.00063633
03:40:32|0.00063633
03:40:33|0.00063633
03:40:35|0.00063627
03:40:36|0.00063627
03:40:37|0.00063655
03:40:38|0.00063621
03:40:39|0.00063689
03:40:40|0.00063689
03:40:41|0.00063689
03:40:43|0.00063687
03:40:44|0.00063699
03:40:45|0.00063655
03:40:47|0.00063684
03:40:48|0.00063689
03:40:50|0.00063689
03:40:51|0.00063655
03:40:51|0.00063655
03:40:53|0.00063627
03:40:54|0.00063627
03:40:55|0.00063621
03:40:56|0.00063621
03:40:57|0.00063621
03:40:58|0.00063686
03:40:59|0.00063681
03:41:00|0.00063679
03:41:02|0.00063679
03:41:03|0.00063679
03:41:03|0.00063679
03:41:05|0.00063684
03:41:06|0.00063684
03:41:06|0.00063614
03:41:08|0.00063614
03:41:09|0.00063581
03:41:10|0.00063556
03:41:11|0.00063582
03:41:12|0.00063592
03:41:14|0.00063566
03:41:15|0.00063557
03:41:16|0.00063511
03:41:17|0.00063551
03:41:18|0.00063556
03:41:19|0.00063556
03:41:20|0.00063556
03:41:21|0.00063556
03:41:22|0.00063547
03:41:23|0.00063503
03:41:24|0.00063505
03:41:25|0.0006355
03:41:26|0.00063544
03:41:27|0.00063542
03:41:28|0.00063567
03:41:29|0.00063547
03:41:30|0.00063547
03:41:31|0.00063556
03:41:32|0.00063556
03:41:33|0.00063556
03:41:34|0.00063519
03:41:35|0.00063519
03:41:36|0.00063539
03:41:37|0.00063543
03:41:38|0.00063554
03:41:39|0.00063554
03:41:40|0.00063554
03:41:41|0.00063562
03:41:42|0.00063577
03:41:44|0.00063547
03:41:45|0.00063547
03:41:47|0.00063551
03:41:49|0.0006356
03:41:49|0.0006356
03:41:50|0.0006356
03:41:52|0.00063558
03:41:53|0.00063588
03:41:54|0.00063563
03:41:55|0.00063563
03:41:56|0.00063534
03:41:57|0.00063565
03:41:58|0.00063554
03:41:59|0.00063554
03:42:00|0.00063588
03:42:00|0.00063552
03:42:03|0.00063558
03:42:05|0.00063563
03:42:06|0.00063534
03:42:08|0.0006355
03:42:08|0.0006355
03:42:10|0.0006353
03:42:11|0.0006353
03:42:11|0.00063516
03:42:12|0.000635
03:42:13|0.000635
03:42:14|0.000635
03:42:16|0.00063522
03:42:17|0.00063521
03:42:18|0.00063521
03:42:19|0.00063521
03:42:20|0.00063528
03:42:21|0.00063528
03:42:22|0.000635
03:42:23|0.00063437
03:42:24|0.00063411
03:42:25|0.00063491
03:42:27|0.00063491
03:42:28|0.00063491
03:42:29|0.0006347
03:42:30|0.00063524
03:42:31|0.00063542
03:42:32|0.00063367
03:42:33|0.00063355
03:42:34|0.00063401
03:42:35|0.00063383
03:42:36|0.00063363
03:42:37|0.00063299
03:42:38|0.0006334
03:42:39|0.00063386
03:42:40|0.00063386
03:42:41|0.00063379
03:42:42|0.00063391
03:42:43|0.00063391
03:42:45|0.00063391
03:42:46|0.00063391
03:42:47|0.00063391
03:42:49|0.00063321
03:42:50|0.00063409
03:42:51|0.00063391
03:42:52|0.00063325
03:42:53|0.00063325
03:42:53|0.0006333
03:42:54|0.00063431
03:42:56|0.00063467
03:42:57|0.00063467
03:42:58|0.00063422
03:42:59|0.0006339
03:43:00|0.0006339
03:43:01|0.00063523
03:43:02|0.00063523
03:43:04|0.0006342
03:43:04|0.00063483
03:43:06|0.00063431
03:43:08|0.00063389
03:43:09|0.00063389
03:43:09|0.00063459
03:43:11|0.00063456
03:43:12|0.00063456
03:43:13|0.000634
03:43:14|0.00063365
03:43:15|0.00063365
03:43:16|0.00063365
03:43:17|0.00063389
03:43:19|0.000634
03:43:19|0.000634
03:43:20|0.00063389
03:43:21|0.00063399
03:43:22|0.00063399
03:43:23|0.00063399
03:43:24|0.00063386
03:43:25|0.00063363
03:43:26|0.00063331
03:43:27|0.00063394
03:43:28|0.00063299
03:43:29|0.00063385
03:43:30|0.0006338
03:43:31|0.0006338
03:43:32|0.00063321
03:43:33|0.00063376
03:43:34|0.00063376
03:43:35|0.00063376
03:43:36|0.00063376
03:43:37|0.00063357
03:43:38|0.00063357
03:43:39|0.00063363
03:43:40|0.00063398
03:43:41|0.00063398
03:43:42|0.00063346
03:43:43|0.00063373
03:43:45|0.00063366
03:43:47|0.00063364
03:43:48|0.00063303
03:43:49|0.0006338
03:43:50|0.0006335
03:43:52|0.00063373
03:43:52|0.00063342
03:43:53|0.00063366
03:43:55|0.0006335
03:43:56|0.00063364
03:43:57|0.00063325
03:43:58|0.00063364
03:43:59|0.00063316
03:44:00|0.00063357
03:44:01|0.00063357
03:44:02|0.00063357
03:44:03|0.00063357
03:44:04|0.00063353
03:44:05|0.00063353
03:44:06|0.00063316
03:44:07|0.00063345
03:44:08|0.00063344
03:44:09|0.00063338
03:44:10|0.00063316
03:44:11|0.00063316
03:44:12|0.00063316
03:44:13|0.00063332
03:44:14|0.00063332
03:44:15|0.00063332
03:44:16|0.00063316
03:44:17|0.00063316
03:44:18|0.00063336
03:44:19|0.00063336
03:44:20|0.0006335
03:44:21|0.000633
03:44:22|0.000633
03:44:23|0.00063299
03:44:24|0.00063326
03:44:25|0.00063316
03:44:26|0.00063316
03:44:27|0.00063316
03:44:28|0.00063316
03:44:29|0.00063329
03:44:30|0.00063329
03:44:31|0.00063319
03:44:32|0.00063354
03:44:33|0.00063321
03:44:34|0.00063321
03:44:35|0.00063316
03:44:36|0.00063316
03:44:37|0.00063316
03:44:38|0.00063316
03:44:39|0.00063316
03:44:40|0.00063316
03:44:41|0.00063316
03:44:42|0.00063316
03:44:43|0.00063316
03:44:44|0.00063314
03:44:46|0.00063281
03:44:48|0.00063306
03:44:49|0.00063289
03:44:50|0.00063296
03:44:50|0.00063321
03:44:52|0.00063316
03:44:53|0.000634
03:44:54|0.00063387
03:44:55|0.00063387
03:44:55|0.00063387
03:44:58|0.00063387
03:44:59|0.00063387
03:44:59|0.00063387
03:45:00|0.00063387
03:45:02|0.000634
03:45:03|0.00063356
03:45:03|0.00063326
03:45:05|0.00063326
03:45:06|0.00063348
03:45:06|0.00063348
03:45:08|0.00063348
03:45:09|0.00063321
03:45:09|0.00063289
03:45:11|0.00063326
03:45:11|0.00063387
03:45:12|0.00063387
03:45:13|0.00063303
03:45:14|0.00063321
03:45:15|0.00063321
03:45:17|0.00063328
03:45:18|0.00063328
03:45:19|0.00063386
03:45:20|0.00063386
03:45:20|0.00063386
03:45:21|0.00063386
03:45:22|0.00063348
03:45:24|0.00063332
03:45:25|0.00063376
03:45:26|0.00063376
03:45:26|0.00063354
03:45:27|0.00063354
03:45:28|0.00063348
03:45:29|0.00063384
03:45:31|0.00063384
03:45:31|0.00063364
03:45:32|0.00063364
03:45:33|0.00063376
03:45:34|0.00063376
03:45:35|0.00063361
03:45:36|0.00063364
03:45:37|0.00063364
03:45:39|0.00063364
03:45:40|0.00063364
03:45:40|0.00063364
03:45:41|0.00063364
03:45:43|0.00063354
03:45:43|0.00063354
03:45:45|0.00063352
03:45:47|0.00063351
03:45:48|0.00063351
03:45:49|0.00063351
03:45:50|0.00063353
03:45:52|0.00063353
03:45:53|0.00063331
03:45:53|0.00063331
03:45:55|0.00063348
03:45:56|0.00063348
03:45:56|0.00063353
03:45:58|0.00063357
03:45:59|0.00063357
03:46:00|0.00063363
03:46:02|0.00063354
03:46:03|0.00063321
03:46:04|0.00063321
03:46:06|0.00063348
03:46:06|0.00063351
03:46:07|0.000633
03:46:08|0.000633
03:46:09|0.00063337
03:46:10|0.0006328
03:46:11|0.0006325
03:46:13|0.0006325
03:46:14|0.00063248
03:46:15|0.00063248
03:46:16|0.0006325
03:46:17|0.00063298
03:46:18|0.00063296
03:46:19|0.00063293
03:46:20|0.0006322
03:46:21|0.0006322
03:46:21|0.0006322
03:46:22|0.00063195
03:46:24|0.0006322
03:46:26|0.00063227
03:46:26|0.0006315
03:46:27|0.00063147
03:46:29|0.00063147
03:46:30|0.00063199
03:46:30|0.00063197
03:46:31|0.00063197
03:46:32|0.00063224
03:46:33|0.00063209
03:46:34|0.00063209
03:46:35|0.00063146
03:46:36|0.00063195
03:46:37|0.00063189
03:46:38|0.00063147
03:46:39|0.00063186
03:46:40|0.00063186
03:46:41|0.000632
03:46:42|0.000632
03:46:43|0.000632
03:46:44|0.00063169
03:46:45|0.00063207
03:46:46|0.00063147
03:46:47|0.00063147
03:46:48|0.00063195
03:46:50|0.00063147
03:46:51|0.00063181
03:46:52|0.00063083
03:46:53|0.00063083
03:46:54|0.00063083
03:46:55|0.00063099
03:46:57|0.00063099
03:46:57|0.00063089
03:46:59|0.00063057
03:46:59|0.000631
03:47:01|0.00063084
03:47:01|0.00063084
03:47:02|0.00063084
03:47:03|0.00063128
03:47:05|0.00063057
03:47:05|0.00063083
03:47:06|0.00063083
03:47:08|0.0006305
03:47:09|0.00063099
03:47:10|0.00063033
03:47:11|0.00063057
03:47:12|0.00063057
03:47:12|0.00063114
03:47:13|0.00063057
03:47:14|0.00063057
03:47:16|0.00063084
03:47:16|0.00063058
03:47:18|0.00063058
03:47:19|0.00063056
03:47:20|0.00063056
03:47:20|0.00063064
03:47:21|0.00063064
03:47:22|0.00063123
03:47:24|0.00063124
03:47:24|0.00063124
03:47:25|0.0006319
03:47:26|0.0006319
03:47:28|0.0006319
03:47:28|0.00063092
03:47:29|0.00063092
03:47:30|0.00063085
03:47:31|0.00063085
03:47:32|0.00063085
03:47:33|0.00063065
03:47:34|0.00063073
03:47:35|0.00063073
03:47:37|0.00063084
03:47:38|0.00063091
03:47:38|0.00063074
03:47:39|0.0006305
03:47:41|0.00063049
03:47:41|0.00063049
03:47:42|0.00063075
03:47:44|0.00063091
03:47:44|0.00063087
03:47:46|0.00063087
03:47:46|0.00063048
03:47:49|0.00063042
03:47:50|0.00063011
03:47:51|0.00063043
03:47:52|0.00063037
03:47:54|0.00063034
03:47:54|0.00063033
03:47:55|0.00063033
03:47:56|0.00063026
03:47:57|0.00063026
03:47:58|0.00062991
03:47:59|0.00063
03:48:00|0.00063099
03:48:02|0.00063099
03:48:03|0.00063099
03:48:04|0.00063099
03:48:05|0.00063099
03:48:06|0.00063082
03:48:07|0.00063083
03:48:08|0.00063083
03:48:10|0.00063078
03:48:11|0.00063078
03:48:12|0.00063082
03:48:13|0.00063075
03:48:14|0.00063035
03:48:15|0.00063079
03:48:15|0.00063079
03:48:16|0.00063033
03:48:18|0.00063033
03:48:18|0.00063033
03:48:19|0.00063033
03:48:20|0.00063033
03:48:22|0.00063033
03:48:22|0.00063035
03:48:23|0.00063034
03:48:25|0.00063003
03:48:25|0.00063081
03:48:26|0.00063081
03:48:28|0.00063081
03:48:28|0.00063073
03:48:30|0.00063033
03:48:30|0.00063032
03:48:31|0.00063069
03:48:32|0.00063069
03:48:33|0.00063076
03:48:35|0.00063076
03:48:36|0.00063076
03:48:36|0.00063076
03:48:37|0.00063056
03:48:39|0.00063056
03:48:40|0.00063067
03:48:41|0.00063067
03:48:42|0.00063027
03:48:42|0.00063055
03:48:44|0.00063041
03:48:45|0.0006302
03:48:46|0.00063048
03:48:47|0.00063055
03:48:48|0.00063052
03:48:50|0.00063023
03:48:51|0.00063043
03:48:53|0.00063043
03:48:54|0.00063042
03:48:55|0.00063042
03:48:56|0.00063044
03:48:57|0.00063044
03:48:58|0.00063045
03:48:59|0.0006301
03:49:00|0.00063071
03:49:01|0.00063071
03:49:02|0.00063043
03:49:03|0.00063023
03:49:04|0.00063035
03:49:05|0.00063043
03:49:06|0.00063044
03:49:07|0.00063044
03:49:08|0.00063044
03:49:09|0.00063044
03:49:10|0.00063044
03:49:11|0.00063044
03:49:12|0.00063044
03:49:13|0.0006305
03:49:14|0.00063035
03:49:15|0.00063044
03:49:16|0.00063044
03:49:17|0.00063043
03:49:18|0.00063023
03:49:19|0.00063042
03:49:20|0.00063024
03:49:21|0.00063039
03:49:22|0.00063039
03:49:23|0.00063039
03:49:24|0.00063043
03:49:25|0.00063044
03:49:27|0.00063044
03:49:27|0.0006303
03:49:28|0.00063042
03:49:29|0.00063029
03:49:30|0.0006303
03:49:31|0.00063029
03:49:32|0.00063032
03:49:34|0.00063066
03:49:34|0.00063044
03:49:35|0.00063044
03:49:36|0.00063029
03:49:38|0.00063124
03:49:39|0.00063124
03:49:39|0.00063124
03:49:40|0.00063091
03:49:42|0.00063169
03:49:43|0.00063169
03:49:43|0.00063176
03:49:45|0.00063176
03:49:45|0.00063082
03:49:47|0.00063082
03:49:47|0.00063082
03:49:48|0.0006306
03:49:50|0.0006306
03:49:51|0.0006306
03:49:53|0.00063081
03:49:55|0.00063101
03:49:55|0.00063101
03:49:56|0.000631
03:49:57|0.0006306
03:49:59|0.00063047
03:49:59|0.00063042
03:50:00|0.00063079
03:50:01|0.00063079
03:50:02|0.00063079
03:50:04|0.0006306
03:50:04|0.00063057
03:50:06|0.00063032
03:50:07|0.00063
03:50:08|0.00063048
03:50:09|0.00063048
03:50:10|0.00063048
03:50:11|0.00063044
03:50:12|0.00063041
03:50:12|0.00063041
03:50:14|0.00063041
03:50:14|0.00063041
03:50:15|0.00063023
03:50:17|0.00063042
03:50:17|0.00063042
03:50:19|0.00063042
03:50:20|0.00063042
03:50:21|0.00063036
03:50:22|0.00063042
03:50:23|0.00063048
03:50:24|0.00063044
03:50:25|0.00063048
03:50:25|0.00063048
03:50:27|0.00063048
03:50:28|0.00063048
03:50:29|0.00063048
03:50:29|0.00063102
03:50:31|0.00063071
03:50:31|0.0006312
03:50:33|0.0006314
03:50:33|0.00063205
03:50:36|0.0006315
03:50:36|0.00063218
03:50:37|0.00063218
03:50:38|0.00063218
03:50:39|0.00063218
03:50:40|0.00063227
03:50:41|0.00063165
03:50:42|0.00063221
03:50:43|0.00063181
03:50:44|0.00063221
03:50:45|0.00063221
03:50:46|0.00063221
03:50:47|0.00063221
03:50:48|0.0006318
03:50:49|0.0006318
03:50:51|0.0006325
03:50:53|0.00063315
03:50:54|0.00063316
03:50:55|0.00063316
03:50:56|0.00063249
03:50:58|0.00063249
03:50:58|0.00063223
03:50:59|0.00063223
03:51:01|0.00063223
03:51:02|0.00063285
03:51:03|0.00063283
03:51:03|0.00063282
03:51:05|0.00063283
03:51:07|0.00063283
03:51:07|0.00063282
03:51:09|0.00063223
03:51:09|0.00063249
03:51:10|0.00063227
03:51:12|0.0006327
03:51:13|0.00063227
03:51:14|0.00063225
03:51:15|0.00063281
03:51:16|0.00063281
03:51:17|0.00063221
03:51:18|0.0006327
03:51:19|0.00063225
03:51:19|0.00063227
03:51:21|0.00063227
03:51:22|0.00063227
03:51:23|0.00063282
03:51:24|0.0006324
03:51:25|0.00063296
03:51:26|0.00063296
03:51:27|0.00063299
03:51:28|0.00063299
03:51:29|0.00063299
03:51:30|0.00063299
03:51:31|0.00063266
03:51:32|0.00063266
03:51:33|0.00063296
03:51:34|0.000633
03:51:35|0.000633
03:51:36|0.000633
03:51:37|0.00063298
03:51:38|0.00063298
03:51:39|0.00063298
03:51:40|0.00063298
03:51:41|0.00063297
03:51:42|0.00063297
03:51:43|0.00063297
03:51:44|0.000633
03:51:45|0.000633
03:51:46|0.00063277
03:51:47|0.00063277
03:51:48|0.00063245
03:51:49|0.00063307
03:51:50|0.0006327
03:51:51|0.00063277
03:51:53|0.000633
03:51:53|0.00063297
03:51:54|0.00063297
03:51:56|0.00063297
03:51:57|0.00063299
03:51:58|0.00063299
03:51:59|0.00063299
03:52:00|0.00063297
03:52:01|0.000633
03:52:02|0.00063298
03:52:03|0.00063321
03:52:04|0.00063294
03:52:05|0.000633
03:52:06|0.000633
03:52:08|0.00063347
03:52:08|0.00063375
03:52:09|0.00063375
03:52:10|0.00063375
03:52:11|0.00063375
03:52:12|0.00063376
03:52:13|0.00063375
03:52:14|0.00063375
03:52:15|0.00063375
03:52:16|0.00063375
03:52:17|0.00063375
03:52:18|0.00063424
03:52:20|0.00063424
03:52:20|0.00063385
03:52:21|0.00063384
03:52:22|0.00063384
03:52:23|0.00063384
03:52:24|0.0006338
03:52:25|0.00063417
03:52:26|0.00063375
03:52:27|0.00063375
03:52:28|0.00063375
03:52:29|0.00063375
03:52:31|0.00063363
03:52:31|0.00063407
03:52:32|0.00063407
03:52:33|0.0006338
03:52:34|0.0006338
03:52:35|0.00063412
03:52:36|0.00063385
03:52:37|0.000634
03:52:38|0.00063468
03:52:39|0.0006342
03:52:40|0.0006342
03:52:41|0.00063473
03:52:42|0.00063435
03:52:43|0.00063521
03:52:44|0.00063467
03:52:45|0.00063467
03:52:46|0.0006347
03:52:48|0.00063391
03:52:48|0.00063391
03:52:49|0.00063452
03:52:50|0.00063452
03:52:51|0.00063468
03:52:53|0.000635
03:52:55|0.000635
03:52:56|0.000635
03:52:57|0.00063488
03:52:58|0.00063472
03:52:59|0.0006347
03:53:00|0.00063429
03:53:01|0.00063429
03:53:03|0.00063487
03:53:04|0.00063408
03:53:05|0.00063455
03:53:06|0.00063446
03:53:07|0.00063442
03:53:09|0.000634
03:53:09|0.0006344
03:53:10|0.00063455
03:53:11|0.00063455
03:53:12|0.00063457
03:53:13|0.00063456
03:53:14|0.00063469
03:53:15|0.00063469
03:53:16|0.0006347
03:53:17|0.00063452
03:53:18|0.00063448
03:53:19|0.00063452
03:53:20|0.0006347
03:53:21|0.0006344
03:53:22|0.00063452
03:53:23|0.00063417
03:53:24|0.00063417
03:53:25|0.00063445
03:53:26|0.00063445
03:53:27|0.0006344
03:53:28|0.0006344
03:53:29|0.0006344
03:53:30|0.00063455
03:53:31|0.00063455
03:53:32|0.00063434
03:53:33|0.00063445
03:53:34|0.00063445
03:53:35|0.00063439
03:53:36|0.00063467
03:53:38|0.00063467
03:53:38|0.00063467
03:53:39|0.0006344
03:53:40|0.00063469
03:53:41|0.00063469
03:53:42|0.00063436
03:53:43|0.00063436
03:53:44|0.00063417
03:53:45|0.00063447
03:53:46|0.00063418
03:53:47|0.0006344
03:53:48|0.00063467
03:53:49|0.00063467
03:53:50|0.00063467
03:53:51|0.00063467
03:53:52|0.00063467
03:53:54|0.00063467
03:53:55|0.00063467
03:53:57|0.00063466
03:53:58|0.00063466
03:53:59|0.00063466
03:54:00|0.00063451
03:54:01|0.00063466
03:54:02|0.00063467
03:54:04|0.00063467
03:54:05|0.00063467
03:54:06|0.00063467
03:54:06|0.00063467
03:54:08|0.00063467
03:54:08|0.00063467
03:54:09|0.00063466
03:54:11|0.00063466
03:54:12|0.00063466
03:54:12|0.00063469
03:54:14|0.00063471
03:54:14|0.00063471
03:54:16|0.000635
03:54:16|0.000635
03:54:17|0.00063493
03:54:19|0.00063498
03:54:20|0.00063499
03:54:21|0.00063505
03:54:22|0.00063505
03:54:22|0.00063513
03:54:23|0.00063513
03:54:24|0.00063515
03:54:25|0.00063494
03:54:27|0.00063504
03:54:28|0.00063501
03:54:29|0.00063499
03:54:29|0.00063479
03:54:31|0.00063468
03:54:32|0.00063496
03:54:33|0.0006349
03:54:33|0.00063486
03:54:35|0.00063505
03:54:36|0.00063505
03:54:36|0.0006353
03:54:37|0.0006353
03:54:39|0.0006353
03:54:40|0.00063536
03:54:42|0.00063536
03:54:42|0.00063537
03:54:43|0.00063537
03:54:44|0.00063537
03:54:45|0.00063578
03:54:46|0.00063541
03:54:47|0.0006354
03:54:48|0.0006354
03:54:49|0.00063537
03:54:50|0.00063541
03:54:51|0.00063684
03:54:52|0.00063703
03:54:53|0.00063775
03:54:55|0.00063831
03:54:56|0.00063756
03:54:57|0.00063698
03:54:58|0.00063698
03:54:59|0.00063698
03:55:01|0.00063821
03:55:02|0.00063703
03:55:03|0.00063812
03:55:04|0.00063812
03:55:05|0.00063812
03:55:06|0.00063739
03:55:07|0.00063779
03:55:08|0.000638
03:55:09|0.0006378
03:55:11|0.0006378
03:55:12|0.00063752
03:55:13|0.00063752
03:55:14|0.00063832
03:55:16|0.00063779
03:55:16|0.00063779
03:55:17|0.00063779
03:55:18|0.00063779
03:55:19|0.0006375
03:55:20|0.00063798
03:55:21|0.00063798
03:55:22|0.00063813
03:55:23|0.00063813
03:55:24|0.00063744
03:55:25|0.0006375
03:55:26|0.0006381
03:55:27|0.0006381
03:55:28|0.00063798
03:55:30|0.00063781
03:55:30|0.00063813
03:55:32|0.00063813
03:55:34|0.00063811
03:55:34|0.0006381
03:55:35|0.0006381
03:55:36|0.00063798
03:55:38|0.00063812
03:55:39|0.00063813
03:55:39|0.00063872
03:55:40|0.00063889
03:55:42|0.00063889
03:55:42|0.000639
03:55:43|0.00063886
03:55:44|0.00063886
03:55:45|0.00063886
03:55:46|0.00063907
03:55:48|0.00063904
03:55:48|0.00063904
03:55:50|0.00063889
03:55:51|0.00063886
03:55:51|0.00063886
03:55:52|0.00063886
03:55:53|0.00063886
03:55:55|0.0006393
03:55:56|0.00063967
03:55:58|0.00063925
03:56:00|0.00063999
03:56:01|0.00064
03:56:03|0.00063992
03:56:04|0.00063999
03:56:04|0.00064035
03:56:06|0.00063954
03:56:06|0.00063999
03:56:08|0.00063999
03:56:09|0.00063991
03:56:10|0.00063991
03:56:10|0.00063991
03:56:11|0.00064
03:56:12|0.00064015
03:56:14|0.00064015
03:56:14|0.00063999
03:56:16|0.00063991
03:56:17|0.00063997
03:56:18|0.00063997
03:56:18|0.00063992
03:56:20|0.00063968
03:56:21|0.00063996
03:56:22|0.00063967
03:56:23|0.00063939
03:56:23|0.00063967
03:56:24|0.00063986
03:56:25|0.00063986
03:56:26|0.00063944
03:56:28|0.0006398
03:56:29|0.0006398
03:56:29|0.00063976
03:56:30|0.00063974
03:56:32|0.00063974
03:56:32|0.00063991
03:56:33|0.00063998
03:56:35|0.00063998
03:56:35|0.00063998
03:56:36|0.00063998
03:56:38|0.00063997
03:56:39|0.00063997
03:56:40|0.00064
03:56:41|0.00064
03:56:41|0.00063974
03:56:42|0.0006397
03:56:44|0.00064
03:56:45|0.00064
03:56:45|0.00064
03:56:47|0.00063969
03:56:48|0.00063969
03:56:48|0.00063973
03:56:49|0.00063974
03:56:50|0.0006398
03:56:51|0.00063969
03:56:52|0.00063986
03:56:53|0.00063986
03:56:54|0.00063982
03:56:56|0.0006398
03:56:57|0.00063977
03:56:59|0.00063977
03:56:59|0.00063998
03:57:01|0.00063986
03:57:02|0.00063986
03:57:04|0.00063986
03:57:05|0.00064
03:57:06|0.00064
03:57:07|0.00064044
03:57:08|0.00064044
03:57:09|0.00064015
03:57:10|0.00064
03:57:11|0.00064
03:57:12|0.00063998
03:57:13|0.00063987
03:57:14|0.00063995
03:57:15|0.00063995
03:57:16|0.00064
03:57:17|0.00064
03:57:18|0.00064
03:57:19|0.00064013
03:57:20|0.00064013
03:57:21|0.00064013
03:57:22|0.00064013
03:57:23|0.00064001
03:57:24|0.00064043
03:57:25|0.00064003
03:57:26|0.00064003
03:57:27|0.00064003
03:57:28|0.00064003
03:57:29|0.00064003
03:57:30|0.00064013
03:57:31|0.00064
03:57:32|0.00064
03:57:33|0.00064013
03:57:34|0.00064006
03:57:35|0.00064013
03:57:36|0.00064006
03:57:37|0.00064
03:57:38|0.00063986
03:57:39|0.0006398
03:57:40|0.00064002
03:57:41|0.00064002
03:57:42|0.00064031
03:57:43|0.00063969
03:57:44|0.00064004
03:57:45|0.00063995
03:57:46|0.00063992
03:57:47|0.00063986
03:57:48|0.00063986
03:57:49|0.00063989
03:57:50|0.00063989
03:57:51|0.00063989
03:57:52|0.0006394
03:57:53|0.00063996
03:57:54|0.00063989
03:57:55|0.00063986
03:57:56|0.00063949
03:57:57|0.00063986
03:57:58|0.00063988
03:58:00|0.00063988
03:58:01|0.00063988
03:58:02|0.00063951
03:58:04|0.00063949
03:58:05|0.00063988
03:58:06|0.00063988
03:58:08|0.0006397
03:58:08|0.00063989
03:58:09|0.00063957
03:58:10|0.00063957
03:58:11|0.00063994
03:58:12|0.00063988
03:58:13|0.00063986
03:58:14|0.00063986
03:58:15|0.0006398
03:58:16|0.00063986
03:58:17|0.00063986
03:58:18|0.00063986
03:58:19|0.00063986
03:58:21|0.00063989
03:58:21|0.00063989
03:58:22|0.00063994
03:58:23|0.00063994
03:58:24|0.00063986
03:58:25|0.00063986
03:58:26|0.00063986
03:58:28|0.00063986
03:58:28|0.00063986
03:58:29|0.00063994
03:58:30|0.00063972
03:58:31|0.00063986
03:58:32|0.00063986
03:58:33|0.00063986
03:58:34|0.00063986
03:58:35|0.00063986
03:58:36|0.00064012
03:58:38|0.00064012
03:58:38|0.00063991
03:58:39|0.00063995
03:58:40|0.00064022
03:58:41|0.00064022
03:58:42|0.00064022
03:58:43|0.00064022
03:58:44|0.00064032
03:58:45|0.00064032
03:58:46|0.00063994
03:58:47|0.00063994
03:58:48|0.00063995
03:58:49|0.00063995
03:58:50|0.00063986
03:58:51|0.00063987
03:58:52|0.00063987
03:58:53|0.00063987
03:58:54|0.00063987
03:58:55|0.0006399
03:58:56|0.0006399
03:58:58|0.00063987
03:59:00|0.0006399
03:59:01|0.00063986
03:59:03|0.00063986
03:59:03|0.00063986
03:59:05|0.0006399
03:59:05|0.00063986
03:59:07|0.00063986
03:59:08|0.00063986
03:59:09|0.0006398
03:59:10|0.0006398
03:59:12|0.0006398
03:59:12|0.0006398
03:59:13|0.0006399
03:59:14|0.0006399
03:59:15|0.0006399
03:59:16|0.0006398
03:59:17|0.0006398
03:59:18|0.00063988
03:59:19|0.0006398
03:59:20|0.0006398
03:59:21|0.0006398
03:59:22|0.0006398
03:59:24|0.0006398
03:59:24|0.00063979
03:59:25|0.00063979
03:59:26|0.00063979
03:59:27|0.00063979
03:59:28|0.00063979
03:59:29|0.00063979
03:59:30|0.00063979
03:59:31|0.0006398
03:59:32|0.0006398
03:59:33|0.0006398
03:59:34|0.0006398
03:59:35|0.000639
03:59:36|0.00063886
03:59:37|0.000639
03:59:38|0.00063813
03:59:39|0.00063798
03:59:40|0.00063837
03:59:41|0.00063765
03:59:42|0.00063833
03:59:43|0.00063754
03:59:44|0.00063816
03:59:45|0.00063816
03:59:46|0.00063812
03:59:47|0.00063809
03:59:48|0.00063775
03:59:49|0.00063771
03:59:50|0.00063769
03:59:51|0.00063845
03:59:52|0.00063845
03:59:53|0.00063845
03:59:54|0.00063914
03:59:55|0.00063914
03:59:56|0.00063781
03:59:57|0.00063782
03:59:59|0.00063855
04:00:01|0.00063855
04:00:02|0.00063855
04:00:03|0.00063855
04:00:04|0.00063897
04:00:05|0.00063808
04:00:06|0.00063771
04:00:07|0.00063754
04:00:08|0.00063785
04:00:08|0.00063785
04:00:10|0.00063773
04:00:11|0.00063761
04:00:12|0.00063761
04:00:14|0.0006376
04:00:14|0.0006376
04:00:15|0.0006376
04:00:16|0.00063735
04:00:17|0.00063735
04:00:18|0.00063735
04:00:19|0.00063735
04:00:21|0.00063778
04:00:22|0.00063778
04:00:23|0.00063778
04:00:24|0.00063708
04:00:25|0.00063759
04:00:26|0.0006375
04:00:27|0.00063703
04:00:28|0.00063703
04:00:29|0.00063737
04:00:30|0.00063734
04:00:31|0.00063733
04:00:32|0.0006375
04:00:33|0.00063712
04:00:34|0.00063698
04:00:35|0.00063728
04:00:36|0.00063725
04:00:37|0.00063725
04:00:38|0.00063725
04:00:39|0.0006375
04:00:40|0.00063701
04:00:41|0.00063701
04:00:42|0.00063685
04:00:43|0.00063685
04:00:44|0.00063741
04:00:45|0.00063741
04:00:46|0.0006375
04:00:47|0.0006375
04:00:48|0.0006375
04:00:49|0.00063728
04:00:50|0.00063744
04:00:51|0.00063685
04:00:52|0.00063685
04:00:53|0.00063701
04:00:54|0.00063701
04:00:55|0.00063715
04:00:56|0.00063706
04:00:57|0.00063703
04:00:58|0.00063703
04:00:59|0.00063703
04:01:01|0.00063701
04:01:02|0.00063675
04:01:03|0.00063729
04:01:05|0.00063729
04:01:06|0.00063729
04:01:07|0.00063729
04:01:08|0.00063701
04:01:09|0.0006368
04:01:10|0.00063729
04:01:11|0.00063734
04:01:12|0.00063701
04:01:13|0.00063706
04:01:14|0.00063706
04:01:15|0.00063706
04:01:16|0.00063701
04:01:17|0.00063701
04:01:18|0.00063701
04:01:19|0.00063701
04:01:20|0.00063701
04:01:21|0.00063676
04:01:22|0.00063706
04:01:23|0.00063704
04:01:24|0.00063737
04:01:25|0.00063701
04:01:26|0.00063676
04:01:27|0.00063701
04:01:28|0.00063701
04:01:29|0.00063709
04:01:30|0.00063729
04:01:31|0.00063729
04:01:32|0.00063676
04:01:33|0.00063676
04:01:34|0.00063651
04:01:35|0.00063675
04:01:36|0.00063693
04:01:37|0.000637
04:01:38|0.000637
04:01:39|0.00063701
04:01:40|0.00063701
04:01:41|0.00063701
04:01:42|0.00063701
04:01:43|0.00063701
04:01:44|0.00063721
04:01:45|0.00063701
04:01:46|0.00063676
04:01:47|0.00063673
04:01:48|0.00063673
04:01:49|0.00063686
04:01:50|0.00063686
04:01:51|0.00063686
04:01:52|0.00063575
04:01:53|0.00063659
04:01:54|0.00063673
04:01:55|0.00063673
04:01:57|0.00063673
04:01:57|0.00063663
04:01:59|0.00063693
04:02:00|0.00063693
04:02:01|0.00063701
04:02:03|0.00063737
04:02:03|0.00063737
04:02:04|0.00063737
04:02:06|0.00063717
04:02:07|0.00063718
04:02:07|0.00063781
04:02:09|0.00063781
04:02:09|0.00063768
04:02:11|0.00063768
04:02:11|0.00063768
04:02:12|0.00063788
04:02:13|0.00063788
04:02:14|0.00063788
04:02:16|0.00063775
04:02:16|0.00063775
04:02:18|0.0006382
04:02:18|0.0006382
04:02:20|0.0006382
04:02:21|0.00063811
04:02:21|0.00063855
04:02:23|0.00063826
04:02:24|0.00063891
04:02:24|0.00063891
04:02:26|0.00063891
04:02:27|0.00063891
04:02:28|0.00063891
04:02:28|0.00063891
04:02:30|0.00063891
04:02:31|0.00063891
04:02:31|0.00063883
04:02:32|0.00063883
04:02:33|0.00063891
04:02:35|0.00063891
04:02:36|0.00063921
04:02:37|0.00063896
04:02:38|0.00063893
04:02:38|0.00063896
04:02:40|0.00063891
04:02:41|0.00063887
04:02:41|0.00063871
04:02:43|0.0006387
04:02:43|0.0006387
04:02:45|0.0006387
04:02:46|0.0006387
04:02:47|0.0006386
04:02:47|0.00063859
04:02:49|0.00063877
04:02:50|0.00063877
04:02:50|0.00063877
04:02:51|0.00063877
04:02:52|0.00063877
04:02:53|0.00063877
04:02:54|0.00063956
04:02:55|0.00063956
04:02:57|0.00063956
04:02:58|0.00063956
04:02:59|0.00063956
04:02:59|0.00063956
04:03:00|0.00063956
04:03:02|0.00063919
04:03:04|0.00063956
04:03:05|0.00063985
04:03:06|0.00063985
04:03:07|0.00063984
04:03:08|0.0006399
04:03:10|0.00064031
04:03:11|0.00064031
04:03:12|0.00064058
04:03:13|0.00064058
04:03:14|0.00064021
04:03:15|0.00064005
04:03:16|0.00064005
04:03:17|0.00064031
04:03:18|0.0006402
04:03:20|0.00063957
04:03:21|0.00063957
04:03:21|0.00064007
04:03:23|0.00064031
04:03:23|0.00064091
04:03:25|0.00064024
04:03:25|0.00064029
04:03:27|0.00064029
04:03:28|0.00064031
04:03:29|0.00064031
04:03:29|0.00063978
04:03:30|0.00064058
04:03:32|0.00064058
04:03:32|0.00063963
04:03:33|0.00063963
04:03:34|0.00063963
04:03:36|0.00064014
04:03:37|0.00064014
04:03:38|0.00064
04:03:39|0.00064
04:03:40|0.00064057
04:03:41|0.00064041
04:03:42|0.00063993
04:03:44|0.00063993
04:03:45|0.00063993
04:03:46|0.00063949
04:03:47|0.00063949
04:03:48|0.00063976
04:03:49|0.00063977
04:03:50|0.00063956
04:03:51|0.00063956
04:03:52|0.00063956
04:03:53|0.00063956
04:03:54|0.00063956
04:03:55|0.00064013
04:03:56|0.00063927
04:03:57|0.00063966
04:03:58|0.00063891
04:03:59|0.0006394
04:03:59|0.00063936
04:04:01|0.00063933
04:04:02|0.00063933
04:04:03|0.00063993
04:04:04|0.00063993
04:04:05|0.00063986
04:04:06|0.00064037
04:04:08|0.00064037
04:04:10|0.00064008
04:04:10|0.00064008
04:04:12|0.00064058
04:04:12|0.00064121
04:04:13|0.00064121
04:04:14|0.00064042
04:04:15|0.00064037
04:04:17|0.00064037
04:04:17|0.00064037
04:04:18|0.00064037
04:04:19|0.00063997
04:04:20|0.0006405
04:04:22|0.00064042
04:04:22|0.0006405
04:04:24|0.00064057
04:04:24|0.0006412
04:04:26|0.00064072
04:04:27|0.00064042
04:04:28|0.00064042
04:04:29|0.00064042
04:04:30|0.00064042
04:04:31|0.00064077
04:04:32|0.00064057
04:04:34|0.00064058
04:04:34|0.00064042
04:04:35|0.00064042
04:04:36|0.00064001
04:04:37|0.00064001
04:04:39|0.00064001
04:04:39|0.00064023
04:04:40|0.00064017
04:04:41|0.00064014
04:04:42|0.00064
04:04:43|0.00064035
04:04:44|0.00063993
04:04:46|0.00063993
04:04:46|0.00064028
04:04:47|0.00064042
04:04:48|0.00064051
04:04:50|0.00063892
04:04:51|0.00064008
04:04:51|0.00064008
04:04:52|0.00063949
04:04:53|0.00063947
04:04:54|0.00063946
04:04:56|0.00063946
04:04:57|0.00063937
04:04:57|0.00063979
04:04:58|0.00063977
04:04:59|0.00063977
04:05:01|0.00063977
04:05:01|0.00063977
04:05:02|0.00064013
04:05:03|0.00064013
04:05:05|0.0006398
04:05:07|0.00063973
04:05:09|0.00063977
04:05:09|0.00063977
04:05:10|0.00063915
04:05:11|0.00063908
04:05:12|0.00063908
04:05:13|0.0006395
04:05:14|0.0006395
04:05:15|0.0006395
04:05:16|0.00063937
04:05:17|0.00063975
04:05:18|0.00063975
04:05:19|0.00063963
04:05:20|0.00063977
04:05:21|0.00063977
04:05:22|0.00063977
04:05:23|0.00064003
04:05:24|0.00064003
04:05:25|0.00063999
04:05:26|0.00063999
04:05:27|0.00063999
04:05:29|0.00063999
04:05:29|0.00064008
04:05:30|0.00064003
04:05:31|0.00064003
04:05:32|0.00064003
04:05:33|0.00063999
04:05:34|0.00063978
04:05:35|0.00063951
04:05:36|0.00063951
04:05:37|0.00063988
04:05:38|0.00063988
04:05:40|0.00063977
04:05:41|0.00063983
04:05:42|0.00063982
04:05:43|0.00063982
04:05:44|0.00063947
04:05:44|0.00063947
04:05:45|0.00063947
04:05:47|0.00063965
04:05:47|0.00063965
04:05:49|0.00063965
04:05:49|0.00063977
04:05:51|0.00063977
04:05:52|0.00063977
04:05:53|0.00063998
04:05:54|0.00063998
04:05:55|0.00063951
04:05:55|0.00063995
04:05:56|0.00063995
04:05:58|0.00063995
04:05:59|0.0006395
04:05:59|0.00063949
04:06:01|0.00063949
04:06:01|0.00063949
04:06:03|0.00063949
04:06:04|0.00063937
04:06:06|0.00063941
04:06:06|0.00063941
04:06:07|0.0006395
04:06:08|0.0006395
04:06:10|0.0006395
04:06:11|0.00063949
04:06:12|0.00063965
04:06:13|0.00064003
04:06:13|0.00063967
04:06:16|0.00063967
04:06:16|0.00063944
04:06:17|0.00063944
04:06:18|0.00063951
04:06:19|0.00063951
04:06:20|0.00064
04:06:21|0.00064001
04:06:22|0.00064001
04:06:23|0.00064001
04:06:24|0.00064038
04:06:25|0.0006407
04:06:26|0.0006407
04:06:27|0.00064058
04:06:28|0.00064058
04:06:29|0.00064015
04:06:30|0.00064015
04:06:32|0.00064001
04:06:32|0.00064028
04:06:34|0.00064
04:06:34|0.00064019
04:06:36|0.00063965
04:06:37|0.00063965
04:06:38|0.0006398
04:06:39|0.00063965
04:06:39|0.00063979
04:06:40|0.00063979
04:06:42|0.00063979
04:06:43|0.00063947
04:06:44|0.00063947
04:06:45|0.00063998
04:06:46|0.00063998
04:06:47|0.00063998
04:06:48|0.00063998
04:06:49|0.00064001
04:06:50|0.00064001
04:06:50|0.00063984
04:06:52|0.00063995
04:06:53|0.0006399
04:06:54|0.0006399
04:06:55|0.00064028
04:06:56|0.00064028
04:06:57|0.0006401
04:06:58|0.00064009
04:06:59|0.00064
04:06:59|0.00064
04:07:00|0.00064
04:07:01|0.0006401
04:07:03|0.0006399
04:07:04|0.0006399
04:07:04|0.0006399
04:07:07|0.00063999
04:07:07|0.00063999
04:07:08|0.00063995
04:07:09|0.00063995
04:07:10|0.00063995
04:07:12|0.0006399
04:07:13|0.0006399
04:07:14|0.0006399
04:07:16|0.00064
04:07:16|0.00064
04:07:17|0.0006399
04:07:18|0.00064
04:07:19|0.00063965
04:07:20|0.00063994
04:07:21|0.00063994
04:07:22|0.00063994
04:07:23|0.00063978
04:07:24|0.00063978
04:07:26|0.00063978
04:07:27|0.00064
04:07:28|0.00063999
04:07:29|0.00063999
04:07:30|0.00064
04:07:31|0.00064
04:07:32|0.00063979
04:07:33|0.00063996
04:07:34|0.00063998
04:07:35|0.00063998
04:07:35|0.00063967
04:07:37|0.00063997
04:07:38|0.00063997
04:07:39|0.00063997
04:07:40|0.00063997
04:07:41|0.00063979
04:07:42|0.00063977
04:07:42|0.0006392
04:07:44|0.0006398
04:07:45|0.00063977
04:07:45|0.00063967
04:07:47|0.00063967
04:07:47|0.00063974
04:07:50|0.00063974
04:07:50|0.00064027
04:07:51|0.0006405
04:07:52|0.00064021
04:07:53|0.00064022
04:07:54|0.00064016
04:07:55|0.0006407
04:07:56|0.0006407
04:07:57|0.0006407
04:07:58|0.0006407
04:07:59|0.0006407
04:08:00|0.00064059
04:08:01|0.00064025
04:08:02|0.00064025
04:08:03|0.00064025
04:08:04|0.00064025
04:08:05|0.0006407
04:08:07|0.0006407
04:08:09|0.00064059
04:08:09|0.00064059
04:08:10|0.00064059
04:08:11|0.00064059
04:08:13|0.00064059
04:08:14|0.0006417
04:08:15|0.0006417
04:08:16|0.0006417
04:08:17|0.00064104
04:08:18|0.00064104
04:08:19|0.00064104
04:08:20|0.00064104
04:08:21|0.00064072
04:08:21|0.00064072
04:08:23|0.00064109
04:08:24|0.00064104
04:08:25|0.00064072
04:08:25|0.00064072
04:08:27|0.00064072
04:08:28|0.00064101
04:08:29|0.000641
04:08:30|0.000641
04:08:31|0.00064134
04:08:32|0.00064104
04:08:33|0.00064104
04:08:33|0.00064098
04:08:35|0.00064099
04:08:35|0.0006413
04:08:37|0.0006413
04:08:38|0.00064127
04:08:38|0.00064104
04:08:40|0.00064098
04:08:41|0.000641
04:08:41|0.00064101
04:08:42|0.00064101
04:08:44|0.0006413
04:08:45|0.0006413
04:08:46|0.0006413
04:08:46|0.0006413
04:08:48|0.0006413
04:08:49|0.0006413
04:08:50|0.0006413
04:08:51|0.0006413
04:08:52|0.00064142
04:08:53|0.00064142
04:08:54|0.00064141
04:08:55|0.00064141
04:08:56|0.00064141
04:08:57|0.00064158
04:08:58|0.00064158
04:08:59|0.0006413
04:09:00|0.00064104
04:09:01|0.00064105
04:09:02|0.00064105
04:09:03|0.00064105
04:09:03|0.00064105
04:09:05|0.00064111
04:09:06|0.0006413
04:09:06|0.00064104
04:09:09|0.00064167
04:09:10|0.00064167
04:09:11|0.0006413
04:09:13|0.00064105
04:09:14|0.00064165
04:09:15|0.00064165
04:09:16|0.00064165
04:09:17|0.00064165
04:09:17|0.0006413
04:09:19|0.00064153
04:09:20|0.00064149
04:09:22|0.00064149
04:09:22|0.00064149
04:09:23|0.00064149
04:09:24|0.00064105
04:09:25|0.00064105
04:09:26|0.00064105
04:09:28|0.00064154
04:09:28|0.00064151
04:09:29|0.00064151
04:09:30|0.00064149
04:09:31|0.00064151
04:09:32|0.0006412
04:09:33|0.00064149
04:09:34|0.00064149
04:09:35|0.0006417
04:09:36|0.00064199
04:09:38|0.00064152
04:09:39|0.00064181
04:09:40|0.00064181
04:09:41|0.00064181
04:09:42|0.00064154
04:09:43|0.00064154
04:09:44|0.00064162
04:09:45|0.00064189
04:09:46|0.00064189
04:09:47|0.0006417
04:09:47|0.00064181
04:09:49|0.00064154
04:09:50|0.00064154
04:09:51|0.00064154
04:09:52|0.00064189
04:09:53|0.00064189
04:09:54|0.000642
04:09:55|0.00064152
04:09:56|0.00064152
04:09:57|0.0006412
04:09:58|0.0006412
04:09:58|0.0006412
04:10:00|0.0006412
04:10:01|0.00064132
04:10:02|0.00064132
04:10:02|0.00064128
04:10:03|0.00064128
04:10:05|0.00064124
04:10:05|0.0006412
04:10:08|0.00064145
04:10:09|0.00064121
04:10:10|0.0006414
04:10:12|0.0006414
04:10:13|0.00064126
04:10:14|0.00064121
04:10:15|0.00064121
04:10:16|0.00064119
04:10:17|0.00064119
04:10:18|0.00064115
04:10:19|0.00064112
04:10:20|0.00064109
04:10:21|0.00064109
04:10:22|0.00064117
04:10:23|0.00064115
04:10:24|0.00064114
04:10:25|0.00064117
04:10:26|0.00064117
04:10:27|0.00064114
04:10:28|0.00064114
04:10:29|0.00064114
04:10:30|0.00064104
04:10:31|0.00064082
04:10:32|0.00064112
04:10:33|0.00064109
04:10:34|0.0006411
04:10:35|0.0006411
04:10:36|0.00064115
04:10:37|0.00064115
04:10:38|0.00064112
04:10:39|0.00064115
04:10:41|0.00064106
04:10:42|0.00064106
04:10:42|0.00064114
04:10:44|0.00064101
04:10:44|0.00064108
04:10:46|0.00064108
04:10:47|0.00064108
04:10:48|0.00064108
04:10:49|0.00064109
04:10:50|0.0006411
04:10:51|0.0006411
04:10:51|0.00064114
04:10:53|0.00064128
04:10:54|0.00064128
04:10:55|0.00064128
04:10:57|0.00064154
04:10:57|0.00064136
04:10:58|0.00064136
04:10:59|0.00064136
04:11:00|0.00064137
04:11:01|0.00064137
04:11:02|0.00064137
04:11:03|0.00064137
04:11:05|0.00064149
04:11:05|0.00064149
04:11:06|0.00064148
04:11:07|0.00064148
04:11:10|0.0006415
04:11:10|0.00064149
04:11:12|0.00064149
04:11:13|0.00064149
04:11:13|0.00064199
04:11:15|0.00064212
04:11:16|0.0006425
04:11:17|0.00064264
04:11:18|0.0006425
04:11:19|0.0006425
04:11:20|0.00064216
04:11:21|0.0006425
04:11:22|0.0006425
04:11:23|0.00064221
04:11:24|0.0006425
04:11:25|0.0006425
04:11:26|0.0006425
04:11:27|0.00064252
04:11:28|0.00064208
04:11:29|0.0006425
04:11:30|0.0006425
04:11:31|0.00064221
04:11:32|0.0006425
04:11:33|0.00064243
04:11:34|0.00064244
04:11:35|0.00064244
04:11:36|0.0006425
04:11:37|0.0006425
04:11:39|0.0006425
04:11:39|0.0006425
04:11:41|0.0006425
04:11:42|0.0006425
04:11:42|0.00064285
04:11:43|0.00064268
04:11:44|0.00064268
04:11:45|0.0006435
04:11:47|0.00064299
04:11:47|0.00064252
04:11:49|0.00064344
04:11:50|0.00064251
04:11:50|0.00064251
04:11:51|0.00064251
04:11:52|0.00064274
04:11:55|0.00064274
04:11:56|0.00064269
04:11:56|0.000643
04:11:58|0.000643
04:11:58|0.00064278
04:12:00|0.00064278
04:12:01|0.00064256
04:12:01|0.00064256
04:12:02|0.00064298
04:12:04|0.00064255
04:12:04|0.00064256
04:12:06|0.0006429
04:12:06|0.0006429
04:12:07|0.0006429
04:12:08|0.00064286
04:12:10|0.00064279
04:12:12|0.00064252
04:12:14|0.00064252
04:12:14|0.00064274
04:12:15|0.00064252
04:12:16|0.0006429
04:12:17|0.00064253
04:12:19|0.00064254
04:12:19|0.000643
04:12:21|0.00064279
04:12:22|0.00064278
04:12:23|0.00064256
04:12:24|0.00064256
04:12:25|0.00064256
04:12:26|0.00064285
04:12:27|0.00064258
04:12:28|0.00064279
04:12:29|0.00064279
04:12:30|0.00064279
04:12:31|0.00064258
04:12:32|0.00064258
04:12:33|0.00064275
04:12:34|0.00064274
04:12:35|0.00064279
04:12:36|0.00064243
04:12:37|0.00064213
04:12:38|0.00064253
04:12:39|0.0006425
04:12:40|0.00064238
04:12:41|0.00064269
04:12:42|0.00064269
04:12:43|0.00064257
04:12:44|0.00064258
04:12:45|0.0006425
04:12:46|0.0006425
04:12:47|0.00064258
04:12:48|0.00064225
04:12:49|0.00064225
04:12:50|0.00064256
04:12:51|0.00064258
04:12:52|0.00064257
04:12:53|0.00064271
04:12:54|0.00064286
04:12:55|0.00064286
04:12:56|0.00064286
04:12:57|0.00064287
04:12:58|0.00064287
04:12:59|0.0006429
04:13:00|0.00064272
04:13:01|0.00064272
04:13:02|0.00064266
04:13:03|0.00064266
04:13:04|0.00064272
04:13:05|0.00064272
04:13:06|0.00064272
04:13:07|0.00064273
04:13:08|0.00064266
04:13:09|0.00064266
04:13:11|0.00064258
04:13:12|0.00064254
04:13:13|0.00064266
04:13:15|0.00064225
04:13:16|0.00064249
04:13:17|0.00064249
04:13:18|0.00064234
04:13:19|0.00064234
04:13:20|0.00064234
04:13:21|0.00064234
04:13:22|0.00064225
04:13:23|0.00064232
04:13:24|0.00064224
04:13:25|0.00064224
04:13:26|0.00064224
04:13:27|0.00064224
04:13:27|0.00064224
04:13:29|0.00064197
04:13:30|0.00064197
04:13:30|0.000642
04:13:31|0.00064193
04:13:33|0.00064162
04:13:33|0.00064188
04:13:35|0.00064162
04:13:36|0.00064188
04:13:37|0.00064171
04:13:38|0.0006415
04:13:39|0.0006415
04:13:40|0.00064137
04:13:41|0.00064136
04:13:42|0.00064132
04:13:43|0.00064143
04:13:44|0.00064128
04:13:45|0.000641
04:13:46|0.0006412
04:13:47|0.00064124
04:13:48|0.00064124
04:13:49|0.00064115
04:13:50|0.00064115
04:13:51|0.00064115
04:13:52|0.00064058
04:13:53|0.00064077
04:13:54|0.00064075
04:13:55|0.00064074
04:13:56|0.000641
04:13:57|0.00064098
04:13:58|0.00064056
04:13:59|0.00064085
04:14:01|0.00064085
04:14:01|0.00064074
04:14:02|0.00064074
04:14:03|0.0006407
04:14:04|0.0006407
04:14:06|0.00064069
04:14:06|0.00064109
04:14:07|0.00064109
04:14:08|0.00064091
04:14:09|0.00064091
04:14:10|0.00064091
04:14:12|0.00064099
04:14:13|0.00064108
04:14:15|0.00064076
04:14:15|0.00064076
04:14:17|0.000641
04:14:18|0.000641
04:14:19|0.000641
04:14:20|0.000641
04:14:22|0.00064091
04:14:22|0.00064091
04:14:23|0.00064087
04:14:25|0.000641
04:14:25|0.000641
04:14:27|0.000641
04:14:27|0.00064107
04:14:29|0.00064107
04:14:29|0.00064147
04:14:30|0.00064116
04:14:31|0.00064116
04:14:32|0.00064116
04:14:34|0.00064116
04:14:34|0.00064074
04:14:35|0.00064074
04:14:36|0.00064074
04:14:37|0.00064086
04:14:38|0.00064049
04:14:39|0.00064048
04:14:40|0.0006403
04:14:41|0.00064074
04:14:42|0.00064012
04:14:43|0.00064001
04:14:44|0.00064002
04:14:45|0.00064144
04:14:46|0.0006408
04:14:47|0.00063997
04:14:48|0.00064061
04:14:49|0.0006406
04:14:51|0.00063983
04:14:51|0.00063994
04:14:52|0.00063994
04:14:53|0.00064
04:14:54|0.00063902
04:14:56|0.000639
04:14:56|0.000639
04:14:57|0.00063979
04:14:58|0.00063964
04:14:59|0.00063964
04:15:00|0.00063982
04:15:01|0.00063982
04:15:02|0.00063993
04:15:03|0.0006399
04:15:04|0.00063989
04:15:05|0.00063922
04:15:06|0.00063989
04:15:08|0.00064012
04:15:09|0.00064012
04:15:09|0.00063991
04:15:10|0.00063991
04:15:11|0.00063979
04:15:13|0.00063979
04:15:15|0.00063963
04:15:16|0.00063963
04:15:17|0.00063963
04:15:18|0.00063894
04:15:20|0.00063894
04:15:21|0.00063956
04:15:22|0.00063956
04:15:23|0.00063956
04:15:24|0.00063954
04:15:24|0.00063983
04:15:26|0.0006399
04:15:27|0.00063934
04:15:28|0.00063934
04:15:28|0.00064009
04:15:29|0.00063897
04:15:30|0.00063877
04:15:31|0.00063874
04:15:32|0.00063874
04:15:33|0.00063859
04:15:34|0.00063892
04:15:36|0.00063892
04:15:37|0.00063892
04:15:38|0.00063888
04:15:39|0.00063888
04:15:40|0.00063888
04:15:41|0.00063802
04:15:42|0.00063871
04:15:43|0.00063886
04:15:44|0.00063886
04:15:45|0.00063886
04:15:46|0.00063887
04:15:47|0.00063887
04:15:48|0.00063887
04:15:49|0.00063887
04:15:50|0.0006387
04:15:51|0.0006387
04:15:52|0.0006387
04:15:53|0.00063869
04:15:54|0.0006387
04:15:55|0.0006387
04:15:56|0.0006387
04:15:57|0.00063854
04:15:58|0.00063871
04:15:59|0.00063803
04:16:00|0.00063803
04:16:01|0.00063815
04:16:02|0.00063859
04:16:03|0.00063859
04:16:05|0.00063881
04:16:06|0.00063868
04:16:06|0.00063888
04:16:07|0.00063888
04:16:08|0.00063892
04:16:10|0.0006387
04:16:11|0.00063873
04:16:12|0.00063894
04:16:13|0.00063903
04:16:14|0.00063903
04:16:16|0.00063911
04:16:17|0.00063911
04:16:17|0.00063935
04:16:19|0.00063935
04:16:20|0.00063964
04:16:20|0.00063811
04:16:22|0.00063883
04:16:24|0.0006387
04:16:24|0.0006387
04:16:25|0.00063869
04:16:26|0.00063869
04:16:27|0.00063869
04:16:29|0.00063869
04:16:29|0.00063893
04:16:30|0.0006387
04:16:31|0.00063893
04:16:32|0.00063883
04:16:33|0.00063859
04:16:34|0.00063854
04:16:35|0.0006385
04:16:36|0.00063867
04:16:37|0.00063866
04:16:38|0.00063866
04:16:39|0.00063866
04:16:40|0.00063866
04:16:41|0.00063866
04:16:42|0.00063827
04:16:44|0.0006387
04:16:45|0.0006387
04:16:46|0.00063894
04:16:46|0.0006387
04:16:47|0.00063894
04:16:48|0.00063894
04:16:49|0.00063894
04:16:51|0.000639
04:16:51|0.00063902
04:16:52|0.00063902
04:16:54|0.00063914
04:16:55|0.00063916
04:16:55|0.00063916
04:16:56|0.00063928
04:16:57|0.00063928
04:16:58|0.00064055
04:16:59|0.00064055
04:17:00|0.00064055
04:17:01|0.00063994
04:17:03|0.00063994
04:17:04|0.0006397
04:17:05|0.00063938
04:17:05|0.00063938
04:17:06|0.00063955
04:17:08|0.00063955
04:17:08|0.0006395
04:17:10|0.0006394
04:17:11|0.0006394
04:17:11|0.00063945
04:17:13|0.00063946
04:17:14|0.0006397
04:17:16|0.00063936
04:17:17|0.00063914
04:17:18|0.00063914
04:17:19|0.00063936
04:17:20|0.00063904
04:17:21|0.00063904
04:17:22|0.00063904
04:17:24|0.00063904
04:17:24|0.00063904
04:17:26|0.00063936
04:17:27|0.00063936
04:17:28|0.00063934
04:17:29|0.00063934
04:17:29|0.00063947
04:17:31|0.00063947
04:17:32|0.00063919
04:17:33|0.00063919
04:17:34|0.00063919
04:17:35|0.00063919
04:17:36|0.00063919
04:17:37|0.00063917
04:17:38|0.00063947
04:17:39|0.00063947
04:17:40|0.00063947
04:17:41|0.00063947
04:17:42|0.00063933
04:17:43|0.00063974
04:17:44|0.00063974
04:17:45|0.00063974
04:17:46|0.00063972
04:17:47|0.00063972
04:17:48|0.00063944
04:17:49|0.00063944
04:17:50|0.00063944
04:17:51|0.00063944
04:17:51|0.00063944
04:17:53|0.00063975
04:17:54|0.0006395
04:17:55|0.0006395
04:17:56|0.0006395
04:17:57|0.0006395
04:17:58|0.0006395
04:17:59|0.00063951
04:17:59|0.00063975
04:18:01|0.00064016
04:18:01|0.0006397
04:18:03|0.0006397
04:18:04|0.00064052
04:18:05|0.00063981
04:18:06|0.00063983
04:18:07|0.0006395
04:18:07|0.0006395
04:18:09|0.00063944
04:18:09|0.0006395
04:18:11|0.00064
04:18:12|0.00064
04:18:13|0.0006395
04:18:13|0.0006395
04:18:16|0.00063949
04:18:17|0.00063949
04:18:18|0.00063945
04:18:20|0.00063936
04:18:21|0.0006395
04:18:22|0.0006397
04:18:23|0.0006397
04:18:25|0.00063966
04:18:25|0.0006387
04:18:26|0.00063907
04:18:27|0.00063908
04:18:28|0.00063905
04:18:29|0.00063901
04:18:30|0.00063901
04:18:32|0.00063901
04:18:32|0.00063886
04:18:34|0.00063886
04:18:34|0.0006384
04:18:36|0.00063866
04:18:37|0.00063864
04:18:38|0.0006385
04:18:39|0.00063858
04:18:40|0.00063851
04:18:41|0.00063851
04:18:42|0.00063851
04:18:43|0.00063848
04:18:44|0.00063845
04:18:45|0.00063843
04:18:46|0.00063866
04:18:48|0.00063866
04:18:48|0.00063887
04:18:49|0.00063848
04:18:50|0.00063848
04:18:51|0.00063848
04:18:52|0.00063871
04:18:53|0.00063871
04:18:54|0.00063865
04:18:55|0.00063863
04:18:56|0.000639
04:18:57|0.00063871
04:18:59|0.00063871
04:18:59|0.00063866
04:19:00|0.00063866
04:19:01|0.0006385
04:19:02|0.00063865
04:19:03|0.0006384
04:19:04|0.00063834
04:19:05|0.00063843
04:19:06|0.00063865
04:19:07|0.00063866
04:19:08|0.00063871
04:19:09|0.00063866
04:19:10|0.00063866
04:19:11|0.00063908
04:19:12|0.00063853
04:19:13|0.00063853
04:19:14|0.00063865
04:19:16|0.000639
04:19:17|0.00063867
04:19:19|0.00063908
04:19:20|0.00063941
04:19:20|0.00063941
04:19:21|0.00063941
04:19:22|0.00063941
04:19:24|0.00063975
04:19:25|0.00063945
04:19:26|0.0006395
04:19:27|0.00063952
04:19:28|0.00063952
04:19:29|0.00063955
04:19:30|0.00063993
04:19:31|0.00063993
04:19:33|0.00063995
04:19:34|0.00063976
04:19:36|0.00063993
04:19:37|0.00063993
04:19:38|0.00063993
04:19:39|0.00063993
04:19:40|0.00063944
04:19:41|0.00063944
04:19:42|0.00063993
04:19:43|0.00063993
04:19:44|0.00063975
04:19:45|0.00063975
04:19:46|0.00063943
04:19:47|0.00063943
04:19:48|0.00063943
04:19:49|0.00063943
04:19:50|0.00063943
04:19:51|0.00063944
04:19:52|0.00063944
04:19:53|0.00063965
04:19:54|0.00063993
04:19:55|0.00063993
04:19:56|0.00063993
04:19:57|0.00063993
04:19:58|0.00064
04:19:59|0.00063941
04:20:00|0.00063992
04:20:01|0.00063984
04:20:02|0.00063984
04:20:03|0.00063988
04:20:04|0.00063921
04:20:05|0.00063976
04:20:06|0.00063976
04:20:07|0.00063976
04:20:08|0.00063976
04:20:09|0.00063949
04:20:10|0.00063949
04:20:11|0.00063975
04:20:12|0.00063975
04:20:13|0.00063947
04:20:14|0.0006394
04:20:15|0.00063967
04:20:16|0.0006394
04:20:18|0.00063949
04:20:20|0.0006394
04:20:20|0.0006393
04:20:22|0.0006393
04:20:22|0.00063908
04:20:24|0.00063908
04:20:25|0.00063945
04:20:27|0.00063924
04:20:27|0.0006386
04:20:29|0.00063896
04:20:30|0.00063896
04:20:30|0.00063853
04:20:32|0.00063853
04:20:32|0.0006385
04:20:34|0.00063855
04:20:35|0.00063849
04:20:35|0.00063846
04:20:37|0.00063844
04:20:37|0.00063826
04:20:39|0.0006381
04:20:40|0.000638
04:20:40|0.00063829
04:20:41|0.00063829
04:20:42|0.00063828
04:20:43|0.00063828
04:20:45|0.00063828
04:20:45|0.00063823
04:20:47|0.00063823
04:20:48|0.00063788
04:20:48|0.00063788
04:20:49|0.00063788
04:20:50|0.0006382
04:20:51|0.000638
04:20:52|0.000638
04:20:54|0.00063822
04:20:55|0.00063822
04:20:56|0.000638
04:20:57|0.00063798
04:20:58|0.00063795
04:20:59|0.000638
04:21:00|0.000638
04:21:01|0.000638
04:21:02|0.00063792
04:21:03|0.00063792
04:21:04|0.00063773
04:21:05|0.00063703
04:21:06|0.000637
04:21:07|0.00063679
04:21:08|0.00063683
04:21:09|0.00063683
04:21:10|0.00063736
04:21:11|0.00063736
04:21:13|0.00063734
04:21:13|0.00063734
04:21:15|0.00063734
04:21:15|0.0006377
04:21:16|0.00063765
04:21:19|0.00063711
04:21:20|0.00063679
04:21:21|0.00063679
04:21:22|0.00063679
04:21:24|0.00063733
04:21:25|0.00063679
04:21:26|0.00063679
04:21:26|0.00063541
04:21:27|0.00063629
04:21:29|0.00063682
04:21:30|0.00063682
04:21:31|0.0006362
04:21:32|0.00063567
04:21:33|0.00063572
04:21:34|0.00063572
04:21:35|0.00063629
04:21:36|0.00063629
04:21:37|0.00063603
04:21:38|0.00063603
04:21:39|0.00063629
04:21:41|0.00063644
04:21:41|0.00063618
04:21:43|0.00063618
04:21:44|0.00063629
04:21:45|0.00063629
04:21:46|0.00063603
04:21:46|0.00063627
04:21:48|0.00063624
04:21:49|0.00063617
04:21:50|0.000636
04:21:51|0.00063629
04:21:52|0.00063584
04:21:54|0.00063618
04:21:55|0.00063618
04:21:56|0.00063637
04:21:57|0.00063589
04:21:57|0.00063589
04:21:59|0.00063626
04:21:59|0.00063629
04:22:00|0.00063629
04:22:02|0.00063629
04:22:02|0.00063612
04:22:03|0.00063572
04:22:04|0.00063618
04:22:05|0.000636
04:22:06|0.00063577
04:22:08|0.00063577
04:22:08|0.00063599
04:22:10|0.00063599
04:22:11|0.00063611
04:22:12|0.00063572
04:22:13|0.00063602
04:22:13|0.00063575
04:22:15|0.00063575
04:22:16|0.00063618
04:22:17|0.00063629
04:22:17|0.00063629
04:22:19|0.00063629
04:22:21|0.0006361
04:22:22|0.00063599
04:22:23|0.00063599
04:22:24|0.00063599
04:22:25|0.00063599
04:22:26|0.00063599
04:22:28|0.00063622
04:22:29|0.00063575
04:22:29|0.00063533
04:22:30|0.00063533
04:22:31|0.00063533
04:22:32|0.0006361
04:22:34|0.00063608
04:22:35|0.00063602
04:22:36|0.00063602
04:22:37|0.00063575
04:22:38|0.00063512
04:22:39|0.00063594
04:22:40|0.00063629
04:22:41|0.00063603
04:22:42|0.00063533
04:22:43|0.00063533
04:22:45|0.00063516
04:22:45|0.0006357
04:22:47|0.00063546
04:22:48|0.00063558
04:22:49|0.00063554
04:22:49|0.00063533
04:22:51|0.00063514
04:22:52|0.00063545
04:22:52|0.00063514
04:22:53|0.00063533
04:22:54|0.00063554
04:22:55|0.00063514
04:22:57|0.00063516
04:22:57|0.00063516
04:22:59|0.00063546
04:22:59|0.00063569
04:23:00|0.00063569
04:23:02|0.00063533
04:23:02|0.00063552
04:23:04|0.00063555
04:23:04|0.00063552
04:23:05|0.00063514
04:23:07|0.00063547
04:23:07|0.00063545
04:23:08|0.00063515
04:23:09|0.00063537
04:23:11|0.00063514
04:23:11|0.00063515
04:23:12|0.00063515
04:23:14|0.00063515
04:23:15|0.00063499
04:23:16|0.00063507
04:23:17|0.00063516
04:23:18|0.00063516
04:23:19|0.000635
04:23:21|0.000635
04:23:22|0.00063516
04:23:24|0.00063507
04:23:25|0.000635
04:23:26|0.00063498
04:23:28|0.00063499
04:23:28|0.00063494
04:23:30|0.00063487
04:23:31|0.00063487
04:23:31|0.00063499
04:23:33|0.00063499
04:23:34|0.00063478
04:23:35|0.00063492
04:23:37|0.000635
04:23:38|0.00063468
04:23:39|0.00063466
04:23:39|0.00063497
04:23:40|0.00063497
04:23:41|0.0006342
04:23:42|0.0006342
04:23:44|0.0006342
04:23:45|0.00063477
04:23:46|0.00063477
04:23:47|0.00063477
04:23:48|0.00063467
04:23:49|0.00063467
04:23:50|0.00063458
04:23:51|0.00063455
04:23:52|0.0006342
04:23:52|0.00063441
04:23:53|0.00063435
04:23:54|0.0006342
04:23:56|0.000634
04:23:56|0.000634
04:23:57|0.00063416
04:23:58|0.00063416
04:23:59|0.00063411
04:24:01|0.0006341
04:24:02|0.0006338
04:24:02|0.00063375
04:24:03|0.00063364
04:24:04|0.00063409
04:24:05|0.0006335
04:24:07|0.00063389
04:24:07|0.00063386
04:24:10|0.00063349
04:24:10|0.00063364
04:24:11|0.00063364
04:24:12|0.00063385
04:24:13|0.00063385
04:24:14|0.00063385
04:24:15|0.0006342
04:24:16|0.0006341
04:24:17|0.00063412
04:24:18|0.00063412
04:24:19|0.0006345
04:24:21|0.00063476
04:24:23|0.00063405
04:24:23|0.00063437
04:24:25|0.00063421
04:24:26|0.00063478
04:24:27|0.00063501
04:24:28|0.00063501
04:24:29|0.00063597
04:24:30|0.00063597
04:24:31|0.0006353
04:24:33|0.00063503
04:24:34|0.00063503
04:24:34|0.000635
04:24:35|0.00063502
04:24:36|0.00063448
04:24:37|0.00063448
04:24:38|0.0006349
04:24:39|0.00063408
04:24:40|0.00063483
04:24:41|0.00063483
04:24:42|0.00063483
04:24:43|0.00063483
04:24:44|0.00063474
04:24:45|0.00063474
04:24:46|0.00063474
04:24:47|0.00063448
04:24:48|0.00063497
04:24:49|0.00063378
04:24:50|0.00063448
04:24:51|0.00063424
04:24:52|0.00063418
04:24:53|0.00063359
04:24:54|0.00063349
04:24:55|0.00063389
04:24:56|0.00063397
04:24:57|0.00063348
04:24:58|0.00063391
04:24:59|0.00063386
04:25:00|0.00063375
04:25:02|0.00063369
04:25:03|0.00063369
04:25:03|0.00063369
04:25:05|0.00063349
04:25:05|0.00063349
04:25:06|0.00063349
04:25:07|0.00063375
04:25:09|0.00063365
04:25:10|0.00063352
04:25:11|0.00063355
04:25:12|0.00063355
04:25:13|0.00063351
04:25:14|0.00063403
04:25:14|0.00063458
04:25:16|0.00063475
04:25:17|0.00063475
04:25:18|0.00063475
04:25:19|0.00063475
04:25:20|0.00063421
04:25:21|0.00063421
04:25:23|0.00063489
04:25:24|0.00063405
04:25:26|0.00063455
04:25:27|0.00063455
04:25:28|0.00063472
04:25:29|0.00063496
04:25:31|0.00063545
04:25:32|0.00063545
04:25:33|0.00063516
04:25:34|0.0006352
04:25:35|0.0006352
04:25:36|0.00063506
04:25:37|0.00063508
04:25:38|0.00063545
04:25:39|0.000635
04:25:40|0.000635
04:25:42|0.00063547
04:25:43|0.0006351
04:25:45|0.000635
04:25:45|0.000635
04:25:47|0.000635
04:25:48|0.00063475
04:25:49|0.00063475
04:25:50|0.00063501
04:25:51|0.00063426
04:25:51|0.00063481
04:25:52|0.00063477
04:25:53|0.00063388
04:25:55|0.00063388
04:25:56|0.00063448
04:25:56|0.00063457
04:25:57|0.00063397
04:25:58|0.00063397
04:26:00|0.00063458
04:26:01|0.00063389
04:26:02|0.00063457
04:26:03|0.00063457
04:26:04|0.00063457
04:26:05|0.00063447
04:26:06|0.00063447
04:26:07|0.00063447
04:26:08|0.00063427
04:26:09|0.00063387
04:26:10|0.00063387
04:26:11|0.00063387
04:26:12|0.00063387
04:26:13|0.00063387
04:26:15|0.00063388
04:26:16|0.00063397
04:26:17|0.00063436
04:26:17|0.00063458
04:26:18|0.00063458
04:26:19|0.00063458
04:26:21|0.00063458
04:26:22|0.00063457
04:26:24|0.00063447
04:26:26|0.00063447
04:26:27|0.00063447
04:26:29|0.00063444
04:26:30|0.00063398
04:26:30|0.00063398
04:26:32|0.00063423
04:26:33|0.00063444
04:26:34|0.00063444
04:26:35|0.00063446
04:26:36|0.00063446
04:26:36|0.00063447
04:26:38|0.000634
04:26:38|0.00063443
04:26:39|0.00063397
04:26:41|0.00063397
04:26:42|0.00063397
04:26:42|0.00063435
04:26:43|0.00063375
04:26:45|0.00063411
04:26:46|0.000634
04:26:47|0.00063398
04:26:48|0.00063339
04:26:49|0.00063339
04:26:49|0.00063339
04:26:51|0.00063339
04:26:51|0.00063374
04:26:53|0.00063409
04:26:55|0.00063409
04:26:55|0.00063409
04:26:56|0.00063409
04:26:57|0.00063397
04:26:58|0.00063397
04:26:59|0.00063363
04:27:00|0.00063363
04:27:01|0.00063363
04:27:02|0.00063363
04:27:03|0.00063363
04:27:04|0.00063363
04:27:05|0.00063363
04:27:06|0.00063376
04:27:07|0.00063376
04:27:08|0.00063433
04:27:09|0.00063433
04:27:10|0.00063433
04:27:11|0.00063433
04:27:12|0.00063391
04:27:13|0.00063396
04:27:14|0.000634
04:27:15|0.00063376
04:27:16|0.00063376
04:27:17|0.00063363
04:27:18|0.00063363
04:27:19|0.00063363
04:27:20|0.00063312
04:27:22|0.00063292
04:27:22|0.00063333
04:27:24|0.00063331
04:27:25|0.00063331
04:27:27|0.00063331
04:27:28|0.000633
04:27:30|0.00063371
04:27:31|0.00063306
04:27:32|0.00063365
04:27:33|0.00063331
04:27:34|0.000633
04:27:35|0.00063332
04:27:36|0.00063332
04:27:37|0.00063332
04:27:38|0.00063331
04:27:39|0.00063359
04:27:40|0.00063359
04:27:41|0.0006333
04:27:42|0.00063358
04:27:43|0.0006333
04:27:44|0.00063283
04:27:45|0.0006333
04:27:46|0.00063306
04:27:47|0.0006336
04:27:48|0.0006333
04:27:49|0.0006333
04:27:50|0.00063333
04:27:51|0.00063277
04:27:52|0.000633
04:27:53|0.000633
04:27:55|0.0006333
04:27:55|0.0006332
04:27:56|0.0006333
04:27:57|0.000633
04:27:58|0.000633
04:27:59|0.00063259
04:28:01|0.000633
04:28:02|0.000633
04:28:03|0.0006333
04:28:04|0.000633
04:28:04|0.0006332
04:28:05|0.00063255
04:28:06|0.00063253
04:28:07|0.00063234
04:28:09|0.00063234
04:28:09|0.00063234
04:28:10|0.00063234
04:28:12|0.00063277
04:28:13|0.00063297
04:28:13|0.00063245
04:28:15|0.00063257
04:28:16|0.00063272
04:28:17|0.00063359
04:28:18|0.000633
04:28:19|0.00063354
04:28:20|0.00063354
04:28:21|0.00063354
04:28:22|0.0006338
04:28:23|0.00063382
04:28:25|0.00063382
04:28:27|0.00063383
04:28:28|0.00063383
04:28:29|0.00063396
04:28:31|0.00063373
04:28:32|0.00063434
04:28:32|0.00063431
04:28:33|0.00063411
04:28:35|0.00063411
04:28:36|0.00063411
04:28:37|0.00063389
04:28:37|0.00063389
04:28:39|0.00063443
04:28:40|0.00063434
04:28:41|0.00063434
04:28:42|0.00063434
04:28:43|0.00063435
04:28:44|0.00063425
04:28:45|0.00063435
04:28:45|0.00063436
04:28:47|0.00063436
04:28:47|0.00063436
04:28:49|0.00063457
04:28:50|0.00063451
04:28:51|0.00063437
04:28:52|0.00063437
04:28:53|0.00063441
04:28:54|0.00063442
04:28:55|0.00063445
04:28:56|0.00063445
04:28:57|0.00063463
04:28:58|0.00063463
04:28:59|0.00063463
04:29:00|0.00063481
04:29:01|0.00063477
04:29:02|0.00063477
04:29:03|0.00063461
04:29:04|0.00063461
04:29:05|0.00063461
04:29:05|0.00063506
04:29:07|0.00063477
04:29:08|0.00063474
04:29:09|0.00063474
04:29:10|0.00063506
04:29:10|0.00063489
04:29:12|0.00063509
04:29:13|0.00063545
04:29:14|0.00063545
04:29:16|0.00063628
04:29:16|0.00063628
04:29:17|0.00063628
04:29:18|0.0006366
04:29:19|0.00063625
04:29:20|0.00063625
04:29:21|0.00063625
04:29:22|0.00063628
04:29:23|0.00063628
04:29:24|0.00063628
04:29:26|0.00063601
04:29:28|0.00063625
04:29:29|0.00063628
04:29:31|0.00063628
04:29:32|0.00063631
04:29:33|0.00063673
04:29:34|0.00063644
04:29:35|0.00063602
04:29:36|0.000636
04:29:37|0.00063616
04:29:38|0.00063612
04:29:40|0.00063608
04:29:41|0.00063569
04:29:42|0.00063569
04:29:43|0.00063572
04:29:44|0.00063572
04:29:44|0.00063573
04:29:46|0.00063573
04:29:46|0.00063573
04:29:48|0.00063567
04:29:49|0.000636
04:29:50|0.000636
04:29:51|0.000636
04:29:52|0.00063604
04:29:53|0.000636
04:29:54|0.00063573
04:29:55|0.00063574
04:29:55|0.00063609
04:29:57|0.00063574
04:29:58|0.00063574
04:29:58|0.0006358
04:30:00|0.00063587
04:30:01|0.00063608
04:30:01|0.00063608
04:30:03|0.00063582
04:30:04|0.00063581
04:30:05|0.00063585
04:30:05|0.00063575
04:30:07|0.00063585
04:30:08|0.00063605
04:30:09|0.00063604
04:30:10|0.00063597
04:30:11|0.00063595
04:30:13|0.00063585
04:30:14|0.00063585
04:30:14|0.00063585
04:30:15|0.00063585
04:30:17|0.00063597
04:30:17|0.00063597
04:30:19|0.00063581
04:30:20|0.00063551
04:30:20|0.00063551
04:30:21|0.000635
04:30:22|0.00063523
04:30:23|0.00063519
04:30:25|0.00063518
04:30:26|0.00063518
04:30:28|0.00063561
04:30:29|0.00063585
04:30:30|0.00063581
04:30:31|0.00063555
04:30:32|0.00063673
04:30:34|0.00063645
04:30:35|0.0006365
04:30:36|0.0006365
04:30:37|0.0006371
04:30:37|0.0006371
04:30:39|0.00063748
04:30:40|0.00063748
04:30:40|0.00063748
04:30:41|0.00063687
04:30:43|0.00063689
04:30:44|0.00063745
04:30:45|0.00063745
04:30:46|0.00063711
04:30:47|0.00063711
04:30:49|0.00063726
04:30:49|0.00063748
04:30:50|0.00063768
04:30:51|0.00063831
04:30:52|0.0006386
04:30:54|0.00063832
04:30:55|0.00063837
04:30:55|0.00063837
04:30:57|0.00063807
04:30:58|0.00063886
04:30:58|0.00063886
04:30:59|0.00063886
04:31:00|0.00063886
04:31:01|0.00063886
04:31:02|0.0006387
04:31:04|0.00063799
04:31:05|0.00063799
04:31:05|0.00063799
04:31:06|0.00063855
04:31:07|0.00063822
04:31:09|0.00063822
04:31:09|0.00063822
04:31:11|0.00063822
04:31:12|0.00063881
04:31:13|0.00063881
04:31:14|0.0006388
04:31:15|0.0006388
04:31:16|0.00063881
04:31:17|0.00063882
04:31:18|0.00063882
04:31:19|0.00063883
04:31:20|0.00063837
04:31:21|0.00063837
04:31:22|0.00063837
04:31:23|0.00063837
04:31:24|0.00063865
04:31:25|0.00063883
04:31:26|0.00063884
04:31:27|0.00063881
04:31:29|0.00063881
04:31:30|0.00063881
04:31:32|0.0006388
04:31:34|0.00063842
04:31:35|0.00063842
04:31:37|0.000639
04:31:38|0.00063894
04:31:39|0.00063955
04:31:40|0.00063955
04:31:41|0.00063955
04:31:42|0.00063898
04:31:43|0.00063898
04:31:44|0.00063898
04:31:45|0.00063943
04:31:46|0.00063943
04:31:47|0.00063974
04:31:49|0.00063955
04:31:50|0.00063955
04:31:50|0.00063955
04:31:51|0.000639
04:31:52|0.00063971
04:31:53|0.00063971
04:31:54|0.00063956
04:31:55|0.00063956
04:31:57|0.00063971
04:31:58|0.00063964
04:31:59|0.00063969
04:32:00|0.00064015
04:32:01|0.00064036
04:32:02|0.00064036
04:32:03|0.00064036
04:32:04|0.00064082
04:32:04|0.0006399
04:32:06|0.0006399
04:32:07|0.0006399
04:32:08|0.0006399
04:32:09|0.00064068
04:32:10|0.00064063
04:32:11|0.00063969
04:32:11|0.00063955
04:32:13|0.00064
04:32:14|0.00063999
04:32:15|0.00063999
04:32:15|0.00064022
04:32:17|0.0006399
04:32:18|0.0006393
04:32:19|0.00063978
04:32:20|0.00063946
04:32:21|0.00063901
04:32:22|0.00063935
04:32:23|0.00063921
04:32:24|0.00063922
04:32:25|0.00063917
04:32:26|0.00063917
04:32:27|0.00063913
04:32:28|0.00063954
04:32:30|0.00063992
04:32:30|0.00063992
04:32:31|0.0006398
04:32:33|0.0006398
04:32:34|0.00063906
04:32:36|0.00063921
04:32:36|0.00063921
04:32:38|0.000639
04:32:38|0.00063921
04:32:39|0.00063921
04:32:41|0.00063876
04:32:42|0.00063864
04:32:44|0.0006386
04:32:44|0.00063858
04:32:45|0.0006391
04:32:46|0.0006392
04:32:48|0.00063907
04:32:49|0.00063907
04:32:50|0.00063907
04:32:51|0.00063887
04:32:52|0.00063922
04:32:53|0.00063888
04:32:54|0.00063888
04:32:55|0.00063843
04:32:56|0.00063919
04:32:58|0.00063922
04:32:58|0.0006391
04:32:59|0.00063926
04:33:00|0.00063907
04:33:01|0.000639
04:33:02|0.000639
04:33:03|0.000639
04:33:05|0.00063931
04:33:07|0.00063931
04:33:07|0.00063931
04:33:08|0.00063937
04:33:10|0.00063938
04:33:10|0.00063941
04:33:11|0.00063941
04:33:12|0.00063941
04:33:14|0.00063941
04:33:15|0.00063931
04:33:16|0.00063931
04:33:17|0.00063931
04:33:17|0.00063931
04:33:19|0.00063931
04:33:19|0.00063931
04:33:21|0.00063931
04:33:21|0.00063931
04:33:23|0.00063927
04:33:23|0.0006392
04:33:25|0.0006392
04:33:26|0.00063923
04:33:27|0.00063931
04:33:28|0.00063931
04:33:29|0.00063952
04:33:30|0.00063952
04:33:32|0.0006394
04:33:34|0.00063952
04:33:34|0.00063952
04:33:36|0.00063952
04:33:36|0.00063948
04:33:37|0.00063948
04:33:39|0.00063994
04:33:40|0.00063994
04:33:41|0.0006399
04:33:42|0.0006399
04:33:43|0.0006399
04:33:44|0.00063947
04:33:45|0.00063932
04:33:46|0.00063938
04:33:47|0.00063938
04:33:48|0.00063931
04:33:49|0.00063947
04:33:49|0.00063931
04:33:51|0.00063927
04:33:51|0.00063927
04:33:53|0.00063927
04:33:54|0.000639
04:33:55|0.00063934
04:33:56|0.000639
04:33:57|0.00063929
04:33:57|0.00063929
04:33:59|0.0006392
04:34:00|0.0006389
04:34:01|0.00063906
04:34:02|0.00063906
04:34:03|0.000639
04:34:04|0.00063898
04:34:05|0.00063898
04:34:06|0.00063895
04:34:07|0.00063893
04:34:08|0.00063891
04:34:09|0.00063888
04:34:10|0.00063888
04:34:11|0.00063882
04:34:11|0.00063881
04:34:13|0.00063881
04:34:14|0.00063881
04:34:15|0.00063832
04:34:16|0.00063873
04:34:17|0.00063874
04:34:18|0.00063874
04:34:19|0.00063872
04:34:20|0.00063872
04:34:22|0.00063888
04:34:22|0.00063888
04:34:23|0.00063881
04:34:24|0.00063873
04:34:25|0.00063873
04:34:26|0.00063881
04:34:27|0.00063881
04:34:28|0.00063926
04:34:29|0.00063925
04:34:31|0.00063898
04:34:32|0.00063886
04:34:34|0.00063925
04:34:34|0.00063886
04:34:36|0.00063886
04:34:36|0.00063886
04:34:37|0.00063886
04:34:38|0.00063921
04:34:40|0.00063916
04:34:41|0.00063898
04:34:42|0.00063893
04:34:43|0.00063888
04:34:44|0.00063888
04:34:46|0.00063884
04:34:46|0.00063883
04:34:47|0.00063865
04:34:48|0.00063869
04:34:50|0.00063867
04:34:50|0.0006382
04:34:51|0.00063861
04:34:52|0.00063861
04:34:53|0.00063838
04:34:54|0.00063828
04:34:55|0.00063828
04:34:56|0.00063817
04:34:57|0.000638
04:34:59|0.00063797
04:35:00|0.00063807
04:35:01|0.00063751
04:35:02|0.00063778
04:35:03|0.00063801
04:35:04|0.00063801
04:35:05|0.00063809
04:35:06|0.00063808
04:35:08|0.00063808
04:35:08|0.00063808
04:35:10|0.00063808
04:35:11|0.00063751
04:35:12|0.00063798
04:35:13|0.00063796
04:35:14|0.00063796
04:35:15|0.00063779
04:35:16|0.00063779
04:35:17|0.0006373
04:35:18|0.00063776
04:35:18|0.00063775
04:35:20|0.00063775
04:35:21|0.00063775
04:35:22|0.00063752
04:35:23|0.0006373
04:35:24|0.0006376
04:35:25|0.00063786
04:35:26|0.00063786
04:35:27|0.00063706
04:35:28|0.00063752
04:35:29|0.0006372
04:35:30|0.0006378
04:35:31|0.0006378
04:35:33|0.00063785
04:35:35|0.00063752
04:35:35|0.00063752
04:35:37|0.00063731
04:35:38|0.00063752
04:35:38|0.00063752
04:35:41|0.00063752
04:35:41|0.00063752
04:35:42|0.00063775
04:35:44|0.0006373
04:35:45|0.0006373
04:35:46|0.0006372
04:35:46|0.0006372
04:35:48|0.00063739
04:35:49|0.00063733
04:35:50|0.00063729
04:35:50|0.00063723
04:35:51|0.00063689
04:35:53|0.00063689
04:35:53|0.00063711
04:35:55|0.00063705
04:35:55|0.00063697
04:35:57|0.00063695
04:35:57|0.00063695
04:35:58|0.00063695
04:35:59|0.00063695
04:36:02|0.00063653
04:36:02|0.0006365
04:36:03|0.0006362
04:36:04|0.00063693
04:36:05|0.00063693
04:36:06|0.00063652
04:36:07|0.00063652
04:36:08|0.00063659
04:36:09|0.00063659
04:36:10|0.00063644
04:36:12|0.00063644
04:36:13|0.00063612
04:36:14|0.0006366
04:36:15|0.0006366
04:36:16|0.00063645
04:36:17|0.00063645
04:36:18|0.00063645
04:36:18|0.00063645
04:36:20|0.00063652
04:36:20|0.00063659
04:36:22|0.00063659
04:36:23|0.00063659
04:36:24|0.00063659
04:36:24|0.00063652
04:36:26|0.00063652
04:36:27|0.00063675
04:36:28|0.00063655
04:36:29|0.00063655
04:36:30|0.00063659
04:36:31|0.00063654
04:36:32|0.00063651
04:36:34|0.0006365
04:36:34|0.00063649
04:36:36|0.00063648
04:36:36|0.00063648
04:36:38|0.00063646
04:36:38|0.00063646
04:36:40|0.00063646
04:36:42|0.00063646
04:36:42|0.00063649
04:36:43|0.00063649
04:36:45|0.00063649
04:36:46|0.00063646
04:36:46|0.00063649
04:36:47|0.00063608
04:36:48|0.00063608
04:36:49|0.00063646
04:36:50|0.00063644
04:36:52|0.00063644
04:36:52|0.00063644
04:36:53|0.00063588
04:36:54|0.00063631
04:36:55|0.00063631
04:36:56|0.00063631
04:36:57|0.00063627
04:36:58|0.00063622
04:36:59|0.00063606
04:37:00|0.00063582
04:37:01|0.00063582
04:37:02|0.00063531
04:37:03|0.00063531
04:37:04|0.00063587
04:37:05|0.00063586
04:37:06|0.00063597
04:37:07|0.00063597
04:37:08|0.00063598
04:37:09|0.0006359
04:37:10|0.00063544
04:37:11|0.00063544
04:37:12|0.00063544
04:37:13|0.00063586
04:37:15|0.00063586
04:37:15|0.00063586
04:37:16|0.00063586
04:37:17|0.00063611
04:37:18|0.00063607
04:37:19|0.00063607
04:37:20|0.00063607
04:37:21|0.00063607
04:37:22|0.00063584
04:37:23|0.0006349
04:37:24|0.00063567
04:37:25|0.00063562
04:37:26|0.00063564
04:37:27|0.00063501
04:37:28|0.00063501
04:37:29|0.00063513
04:37:30|0.00063513
04:37:31|0.00063513
04:37:32|0.00063501
04:37:34|0.00063501
04:37:36|0.00063574
04:37:38|0.00063492
04:37:38|0.00063531
04:37:39|0.00063477
04:37:40|0.00063463
04:37:42|0.00063463
04:37:44|0.00063492
04:37:45|0.0006349
04:37:46|0.00063477
04:37:46|0.00063477
04:37:47|0.00063469
04:37:48|0.00063597
04:37:49|0.00063525
04:37:50|0.00063525
04:37:52|0.00063525
04:37:53|0.00063525
04:37:53|0.00063599
04:37:55|0.00063597
04:37:55|0.00063652
04:37:56|0.00063692
04:37:58|0.00063645
04:37:58|0.00063683
04:37:59|0.00063614
04:38:00|0.00063597
04:38:01|0.00063631
04:38:02|0.00063639
04:38:03|0.00063652
04:38:04|0.00063605
04:38:06|0.00063605
04:38:06|0.00063651
04:38:07|0.00063651
04:38:09|0.00063644
04:38:09|0.00063644
04:38:11|0.00063646
04:38:11|0.00063598
04:38:13|0.00063598
04:38:13|0.00063646
04:38:14|0.00063646
04:38:15|0.00063646
04:38:16|0.00063608
04:38:18|0.00063598
04:38:19|0.000636
04:38:20|0.00063632
04:38:21|0.0006363
04:38:22|0.00063602
04:38:23|0.00063593
04:38:24|0.00063549
04:38:25|0.00063568
04:38:26|0.00063615
04:38:27|0.00063645
04:38:28|0.00063579
04:38:29|0.00063624
04:38:30|0.00063624
04:38:31|0.00063624
04:38:32|0.00063603
04:38:33|0.0006355
04:38:34|0.00063599
04:38:36|0.00063505
04:38:37|0.00063526
04:38:39|0.00063526
04:38:40|0.000635
04:38:41|0.000635
04:38:42|0.000635
04:38:43|0.000635
04:38:44|0.00063496
04:38:46|0.00063463
04:38:46|0.00063495
04:38:47|0.00063495
04:38:48|0.00063495
04:38:49|0.00063491
04:38:50|0.00063454
04:38:51|0.00063487
04:38:53|0.00063487
04:38:54|0.00063485
04:38:55|0.00063453
04:38:56|0.00063453
04:38:57|0.00063453
04:38:58|0.00063487
04:38:59|0.00063496
04:39:00|0.00063496
04:39:01|0.00063496
04:39:03|0.00063496
04:39:04|0.00063496
04:39:04|0.00063496
04:39:05|0.00063496
04:39:07|0.00063496
04:39:08|0.00063495
04:39:08|0.00063496
04:39:10|0.00063496
04:39:10|0.00063496
04:39:12|0.000635
04:39:13|0.00063553
04:39:13|0.00063479
04:39:15|0.00063545
04:39:16|0.00063496
04:39:17|0.00063496
04:39:18|0.000635
04:39:19|0.000635
04:39:20|0.00063533
04:39:21|0.00063487
04:39:22|0.00063487
04:39:22|0.00063487
04:39:24|0.00063485
04:39:25|0.00063495
04:39:26|0.00063495
04:39:27|0.00063495
04:39:28|0.00063486
04:39:29|0.00063453
04:39:29|0.00063484
04:39:31|0.00063484
04:39:31|0.00063484
04:39:33|0.00063482
04:39:33|0.00063482
04:39:34|0.00063485
04:39:36|0.00063485
04:39:38|0.00063484
04:39:38|0.00063461
04:39:40|0.00063483
04:39:41|0.00063495
04:39:42|0.00063495
04:39:44|0.0006346
04:39:45|0.0006346
04:39:46|0.0006346
04:39:47|0.0006345
04:39:48|0.00063494
04:39:48|0.00063494
04:39:50|0.00063452
04:39:51|0.00063461
04:39:52|0.00063461
04:39:53|0.00063488
04:39:55|0.00063454
04:39:56|0.00063452
04:39:57|0.00063452
04:39:57|0.00063452
04:39:59|0.00063485
04:40:00|0.00063485
04:40:01|0.00063485
04:40:02|0.00063485
04:40:03|0.00063485
04:40:04|0.00063483
04:40:06|0.00063461
04:40:07|0.00063461
04:40:08|0.00063457
04:40:09|0.00063452
04:40:10|0.00063453
04:40:11|0.0006345
04:40:12|0.00063452
04:40:13|0.00063452
04:40:14|0.00063452
04:40:15|0.00063453
04:40:16|0.00063453
04:40:17|0.0006346
04:40:18|0.0006346
04:40:18|0.00063436
04:40:19|0.00063333
04:40:20|0.00063377
04:40:21|0.00063377
04:40:23|0.00063363
04:40:24|0.00063363
04:40:25|0.00063352
04:40:26|0.0006335
04:40:27|0.00063343
04:40:28|0.00063313
04:40:29|0.00063337
04:40:30|0.00063335
04:40:30|0.00063329
04:40:31|0.0006335
04:40:32|0.00063363
04:40:34|0.00063363
04:40:35|0.00063362
04:40:35|0.00063422
04:40:38|0.00063362
04:40:39|0.00063356
04:40:41|0.00063354
04:40:42|0.0006336
04:40:43|0.0006335
04:40:45|0.00063339
04:40:46|0.00063348
04:40:46|0.0006335
04:40:48|0.0006335
04:40:49|0.00063347
04:40:50|0.00063347
04:40:51|0.00063347
04:40:52|0.00063341
04:40:53|0.00063341
04:40:54|0.00063341
04:40:55|0.00063328
04:40:56|0.00063328
04:40:57|0.00063328
04:40:58|0.000633
04:40:59|0.000633
04:41:00|0.0006335
04:41:01|0.00063301
04:41:02|0.00063328
04:41:03|0.00063308
04:41:04|0.00063338
04:41:05|0.00063304
04:41:06|0.00063371
04:41:07|0.00063324
04:41:08|0.00063366
04:41:09|0.0006335
04:41:10|0.00063365
04:41:11|0.00063365
04:41:12|0.0006335
04:41:13|0.00063341
04:41:14|0.0006335
04:41:15|0.00063365
04:41:16|0.00063365
04:41:17|0.00063346
04:41:18|0.00063342
04:41:19|0.0006325
04:41:20|0.0006329
04:41:21|0.0006329
04:41:22|0.00063339
04:41:23|0.00063339
04:41:24|0.00063339
04:41:25|0.0006329
04:41:26|0.0006329
04:41:27|0.00063304
04:41:28|0.00063337
04:41:29|0.00063337
04:41:30|0.000633
04:41:31|0.000633
04:41:32|0.00063314
04:41:33|0.00063307
04:41:34|0.00063307
04:41:35|0.00063306
04:41:36|0.00063303
04:41:37|0.00063297
04:41:38|0.00063297
04:41:39|0.00063252
04:41:41|0.00063292
04:41:43|0.00063309
04:41:43|0.00063309
04:41:44|0.00063223
04:41:46|0.0006328
04:41:47|0.00063276
04:41:47|0.00063275
04:41:48|0.00063234
04:41:49|0.00063258
04:41:50|0.00063256
04:41:51|0.000632
04:41:52|0.000632
04:41:54|0.00063183
04:41:54|0.00063183
04:41:56|0.00063244
04:41:57|0.000632
04:41:58|0.0006325
04:41:59|0.00063249
04:42:00|0.00063258
04:42:02|0.00063229
04:42:04|0.00063258
04:42:04|0.0006326
04:42:05|0.00063263
04:42:06|0.00063262
04:42:07|0.00063249
04:42:08|0.00063249
04:42:09|0.00063249
04:42:10|0.00063229
04:42:12|0.000632
04:42:12|0.00063247
04:42:13|0.0006321
04:42:14|0.00063241
04:42:15|0.0006318
04:42:16|0.00063236
04:42:17|0.00063264
04:42:18|0.000632
04:42:19|0.000632
04:42:20|0.000632
04:42:21|0.000632
04:42:22|0.00063265
04:42:23|0.00063265
04:42:24|0.00063236
04:42:25|0.0006321
04:42:26|0.00063152
04:42:27|0.00063154
04:42:28|0.00063236
04:42:29|0.0006321
04:42:31|0.0006321
04:42:31|0.000632
04:42:32|0.00063183
04:42:33|0.00063236
04:42:34|0.00063236
04:42:35|0.00063163
04:42:36|0.00063163
04:42:37|0.00063163
04:42:39|0.00063256
04:42:41|0.00063256
04:42:42|0.00063236
04:42:43|0.00063341
04:42:45|0.00063339
04:42:46|0.00063354
04:42:47|0.00063417
04:42:48|0.00063345
04:42:49|0.00063345
04:42:50|0.00063345
04:42:51|0.0006331
04:42:52|0.0006336
04:42:53|0.00063354
04:42:54|0.00063314
04:42:55|0.00063484
04:42:56|0.00063484
04:42:57|0.00063354
04:42:58|0.00063354
04:42:59|0.00063354
04:43:00|0.0006336
04:43:01|0.0006336
04:43:02|0.00063362
04:43:03|0.00063363
04:43:04|0.00063363
04:43:05|0.00063361
04:43:06|0.00063433
04:43:07|0.00063433
04:43:08|0.00063433
04:43:09|0.00063433
04:43:10|0.00063354
04:43:11|0.00063354
04:43:12|0.00063354
04:43:14|0.000634
04:43:15|0.00063401
04:43:16|0.00063444
04:43:17|0.00063433
04:43:18|0.00063448
04:43:19|0.00063448
04:43:20|0.00063448
04:43:21|0.00063401
04:43:22|0.00063401
04:43:23|0.00063433
04:43:23|0.00063433
04:43:25|0.000634
04:43:26|0.000634
04:43:27|0.000634
04:43:28|0.00063405
04:43:29|0.00063405
04:43:29|0.00063402
04:43:31|0.00063402
04:43:31|0.00063402
04:43:33|0.00063402
04:43:34|0.00063433
04:43:34|0.00063433
04:43:36|0.00063405
04:43:37|0.0006336
04:43:38|0.000634
04:43:39|0.000634
04:43:41|0.00063396
04:43:41|0.00063393
04:43:43|0.0006335
04:43:44|0.00063341
04:43:46|0.00063383
04:43:47|0.0006337
04:43:48|0.00063341
04:43:49|0.00063349
04:43:51|0.00063349
04:43:51|0.00063343
04:43:52|0.00063342
04:43:54|0.00063342
04:43:55|0.00063334
04:43:56|0.0006326
04:43:57|0.00063236
04:43:58|0.0006321
04:43:59|0.00063253
04:44:00|0.00063274
04:44:01|0.000633
04:44:02|0.000633
04:44:03|0.000633
04:44:04|0.00063298
04:44:05|0.00063298
04:44:07|0.00063298
04:44:07|0.00063298
04:44:08|0.00063294
04:44:09|0.00063294
04:44:10|0.00063235
04:44:11|0.00063235
04:44:12|0.00063236
04:44:13|0.00063235
04:44:14|0.00063232
04:44:15|0.00063231
04:44:16|0.00063202
04:44:17|0.00063202
04:44:18|0.00063257
04:44:19|0.00063212
04:44:21|0.00063218
04:44:22|0.00063205
04:44:23|0.00063253
04:44:24|0.00063253
04:44:25|0.00063253
04:44:26|0.00063253
04:44:27|0.0006326
04:44:28|0.00063237
04:44:28|0.00063238
04:44:30|0.00063285
04:44:30|0.00063264
04:44:32|0.00063264
04:44:33|0.00063324
04:44:34|0.00063285
04:44:35|0.00063285
04:44:36|0.00063285
04:44:37|0.00063285
04:44:38|0.0006321
04:44:39|0.0006321
04:44:40|0.00063227
04:44:42|0.00063227
04:44:43|0.0006326
04:44:44|0.00063238
04:44:46|0.00063238
04:44:48|0.00063259
04:44:48|0.00063259
04:44:49|0.0006322
04:44:50|0.0006322
04:44:51|0.0006322
04:44:53|0.00063235
04:44:54|0.00063284
04:44:55|0.00063238
04:44:56|0.00063238
04:44:57|0.00063235
04:44:58|0.00063285
04:44:59|0.00063242
04:45:00|0.00063242
04:45:01|0.00063297
04:45:03|0.00063239
04:45:04|0.00063239
04:45:04|0.00063239
04:45:06|0.00063239
04:45:08|0.00063239
04:45:09|0.00063285
04:45:10|0.00063255
04:45:11|0.00063298
04:45:12|0.00063344
04:45:13|0.00063307
04:45:14|0.00063307
04:45:15|0.00063307
04:45:16|0.00063307
04:45:17|0.00063341
04:45:18|0.00063282
04:45:19|0.00063282
04:45:20|0.0006333
04:45:21|0.0006333
04:45:22|0.0006333
04:45:23|0.00063372
04:45:24|0.00063372
04:45:25|0.00063372
04:45:26|0.00063348
04:45:27|0.00063328
04:45:28|0.00063328
04:45:29|0.00063316
04:45:30|0.00063316
04:45:31|0.00063319
04:45:32|0.00063398
04:45:33|0.00063372
04:45:34|0.00063361
04:45:35|0.00063361
04:45:36|0.00063361
04:45:37|0.00063361
04:45:38|0.00063371
04:45:39|0.00063371
04:45:40|0.00063405
04:45:41|0.00063405
04:45:43|0.00063379
04:45:44|0.00063381
04:45:45|0.00063372
04:45:46|0.00063421
04:45:48|0.00063363
04:45:48|0.00063363
04:45:50|0.00063348
04:45:50|0.00063361
04:45:52|0.00063381
04:45:53|0.00063381
04:45:53|0.00063375
04:45:55|0.00063375
04:45:56|0.00063375
04:45:57|0.00063285
04:45:57|0.00063285
04:45:59|0.00063304
04:46:00|0.00063303
04:46:01|0.00063303
04:46:01|0.00063303
04:46:03|0.00063311
04:46:05|0.0006326
04:46:05|0.00063237
04:46:06|0.00063237
04:46:07|0.00063229
04:46:08|0.00063201
04:46:09|0.000632
04:46:10|0.00063162
04:46:11|0.00063203
04:46:13|0.00063202
04:46:13|0.00063193
04:46:14|0.00063193
04:46:16|0.00063179
04:46:16|0.00063179
04:46:17|0.00063165
04:46:18|0.00063207
04:46:19|0.00063197
04:46:20|0.00063162
04:46:21|0.00063162
04:46:22|0.0006308
04:46:23|0.00063048
04:46:24|0.00063123
04:46:25|0.00063142
04:46:27|0.000631
04:46:27|0.00063143
04:46:29|0.00063162
04:46:30|0.00063162
04:46:31|0.00063116
04:46:32|0.00063085
04:46:33|0.00063086
04:46:34|0.00063141
04:46:35|0.00063141
04:46:36|0.00063143
04:46:37|0.00063143
04:46:38|0.00063143
04:46:39|0.00063143
04:46:40|0.00063116
04:46:41|0.00063121
04:46:42|0.00063159
04:46:44|0.00063157
04:46:44|0.00063141
04:46:46|0.00063153
04:46:47|0.000631
04:46:48|0.0006314
04:46:49|0.0006314
04:46:50|0.00063116
04:46:51|0.0006314
04:46:52|0.0006314
04:46:53|0.00063116
04:46:54|0.00063114
04:46:55|0.000631
04:46:56|0.000631
04:46:57|0.000631
04:46:58|0.00063116
04:46:59|0.00063116
04:47:00|0.000631
04:47:01|0.000631
04:47:02|0.000631
04:47:03|0.00063113
04:47:04|0.00063116
04:47:06|0.00063157
04:47:07|0.0006312
04:47:08|0.0006312
04:47:09|0.00063116
04:47:10|0.00063116
04:47:11|0.00063116
04:47:12|0.00063157
04:47:13|0.00063157
04:47:14|0.00063157
04:47:14|0.00063162
04:47:16|0.00063126
04:47:17|0.0006315
04:47:18|0.00063121
04:47:19|0.00063157
04:47:20|0.00063124
04:47:21|0.00063143
04:47:22|0.00063157
04:47:23|0.00063131
04:47:24|0.00063157
04:47:25|0.00063135
04:47:25|0.00063135
04:47:27|0.00063157
04:47:28|0.00063139
04:47:29|0.00063141
04:47:30|0.00063205
04:47:31|0.00063205
04:47:32|0.00063205
04:47:34|0.00063187
04:47:34|0.00063187
04:47:36|0.0006325
04:47:37|0.00063208
04:47:38|0.00063208
04:47:39|0.00063208
04:47:40|0.00063239
04:47:41|0.00063239
04:47:42|0.0006319
04:47:44|0.00063157
04:47:45|0.00063246
04:47:45|0.00063209
04:47:47|0.00063216
04:47:49|0.00063216
04:47:49|0.00063205
04:47:51|0.00063205
04:47:52|0.00063271
04:47:53|0.00063271
04:47:54|0.00063264
04:47:55|0.00063216
04:47:56|0.00063216
04:47:57|0.00063216
04:47:58|0.00063216
04:47:59|0.00063264
04:48:00|0.00063264
04:48:01|0.00063216
04:48:02|0.00063216
04:48:03|0.00063216
04:48:03|0.00063209
04:48:05|0.00063209
04:48:07|0.00063238
04:48:07|0.00063242
04:48:08|0.00063209
04:48:09|0.00063216
04:48:10|0.0006319
04:48:11|0.000632
04:48:13|0.00063209
04:48:13|0.0006317
04:48:14|0.00063216
04:48:15|0.00063216
04:48:16|0.00063209
04:48:18|0.00063216
04:48:18|0.00063212
04:48:19|0.00063209
04:48:21|0.00063209
04:48:22|0.00063209
04:48:23|0.00063231
04:48:23|0.00063231
04:48:24|0.00063208
04:48:25|0.00063208
04:48:27|0.00063209
04:48:28|0.00063174
04:48:28|0.00063174
04:48:29|0.00063174
04:48:31|0.00063206
04:48:31|0.00063206
04:48:32|0.00063206
04:48:34|0.00063207
04:48:34|0.00063207
04:48:35|0.00063207
04:48:36|0.00063207
04:48:38|0.00063207
04:48:38|0.000632
04:48:40|0.00063206
04:48:41|0.00063206
04:48:41|0.000632
04:48:42|0.00063199
04:48:44|0.00063199
04:48:45|0.00063192
04:48:46|0.00063192
04:48:48|0.00063198
04:48:49|0.00063194
04:48:49|0.00063179
04:48:50|0.00063189
04:48:51|0.00063162
04:48:52|0.00063162
04:48:53|0.00063162
04:48:54|0.00063178
04:48:56|0.00063178
04:48:57|0.00063174
04:48:58|0.00063158
04:48:59|0.00063157
04:49:00|0.00063162
04:49:01|0.00063162
04:49:02|0.00063166
04:49:03|0.00063208
04:49:04|0.00063208
04:49:05|0.00063171
04:49:06|0.00063173
04:49:07|0.00063178
04:49:08|0.00063206
04:49:09|0.00063206
04:49:10|0.00063214
04:49:11|0.00063214
04:49:12|0.00063232
04:49:13|0.00063232
04:49:14|0.00063272
04:49:15|0.00063347
04:49:16|0.00063294
04:49:17|0.00063297
04:49:18|0.00063299
04:49:19|0.00063348
04:49:20|0.00063306
04:49:21|0.00063306
04:49:22|0.0006331
04:49:23|0.0006331
04:49:25|0.00063348
04:49:26|0.0006337
04:49:27|0.00063267
04:49:28|0.00063267
04:49:29|0.00063267
04:49:30|0.00063306
04:49:31|0.00063306
04:49:32|0.00063306
04:49:33|0.00063306
04:49:34|0.00063297
04:49:35|0.00063297
04:49:36|0.00063297
04:49:36|0.00063319
04:49:38|0.00063319
04:49:39|0.00063324
04:49:40|0.000633
04:49:41|0.00063369
04:49:42|0.00063315
04:49:42|0.00063319
04:49:44|0.00063298
04:49:46|0.00063365
04:49:47|0.00063365
04:49:48|0.00063355
04:49:49|0.00063355
04:49:50|0.0006331
04:49:51|0.00063339
04:49:52|0.000633
04:49:53|0.000633
04:49:54|0.00063319
04:49:56|0.0006337
04:49:57|0.0006337
04:49:58|0.00063332
04:49:59|0.0006336
04:50:00|0.00063344
04:50:01|0.00063344
04:50:02|0.00063344
04:50:03|0.00063344
04:50:04|0.0006337
04:50:05|0.0006337
04:50:06|0.0006337
04:50:07|0.0006345
04:50:08|0.0006345
04:50:09|0.00063425
04:50:10|0.00063439
04:50:11|0.00063439
04:50:12|0.00063439
04:50:13|0.00063384
04:50:14|0.00063404
04:50:16|0.00063439
04:50:16|0.00063468
04:50:17|0.0006346
04:50:19|0.000634
04:50:19|0.00063411
04:50:21|0.00063345
04:50:21|0.00063345
04:50:22|0.00063391
04:50:24|0.0006335
04:50:24|0.00063387
04:50:25|0.00063385
04:50:27|0.0006335
04:50:27|0.0006338
04:50:28|0.00063377
04:50:30|0.00063347
04:50:30|0.00063375
04:50:31|0.00063375
04:50:33|0.00063369
04:50:34|0.00063349
04:50:34|0.00063327
04:50:35|0.00063327
04:50:37|0.00063327
04:50:37|0.00063305
04:50:39|0.000633
04:50:40|0.00063267
04:50:40|0.0006325
04:50:41|0.00063274
04:50:43|0.00063227
04:50:43|0.00063227
04:50:44|0.00063227
04:50:46|0.00063268
04:50:47|0.00063265
04:50:48|0.00063265
04:50:50|0.00063258
04:50:50|0.00063271
04:50:51|0.00063271
04:50:53|0.00063271
04:50:54|0.00063267
04:50:56|0.00063294
04:50:57|0.00063294
04:50:58|0.00063271
04:51:00|0.00063271
04:51:00|0.00063294
04:51:02|0.00063258
04:51:03|0.00063227
04:51:04|0.00063227
04:51:05|0.00063227
04:51:06|0.00063258
04:51:06|0.00063258
04:51:08|0.00063258
04:51:08|0.00063201
04:51:10|0.00063245
04:51:12|0.00063208
04:51:12|0.00063208
04:51:14|0.00063234
04:51:15|0.000632
04:51:15|0.000632
04:51:16|0.00063206
04:51:17|0.00063206
04:51:18|0.00063206
04:51:20|0.00063208
04:51:20|0.00063208
04:51:21|0.00063226
04:51:23|0.00063226
04:51:23|0.00063177
04:51:24|0.00063206
04:51:26|0.00063208
04:51:26|0.00063201
04:51:27|0.00063193
04:51:28|0.00063191
04:51:29|0.00063191
04:51:30|0.00063189
04:51:32|0.0006319
04:51:32|0.0006319
04:51:33|0.00063208
04:51:34|0.00063208
04:51:36|0.00063211
04:51:37|0.000632
04:51:38|0.000632
04:51:39|0.000632
04:51:40|0.00063189
04:51:41|0.00063185
04:51:42|0.00063185
04:51:43|0.00063214
04:51:44|0.00063187
04:51:45|0.00063187
04:51:47|0.00063162
04:51:49|0.00063165
04:51:50|0.00063164
04:51:51|0.000631
04:51:53|0.00063155
04:51:54|0.0006313
04:51:56|0.0006312
04:51:57|0.00063068
04:51:58|0.00063068
04:51:59|0.00063068
04:52:00|0.00063096
04:52:01|0.00063096
04:52:02|0.00063094
04:52:03|0.00063094
04:52:04|0.00063068
04:52:06|0.00063147
04:52:07|0.00063083
04:52:08|0.00063083
04:52:09|0.00063086
04:52:10|0.00063094
04:52:11|0.00063094
04:52:12|0.00063087
04:52:13|0.00063119
04:52:14|0.00063093
04:52:15|0.00063093
04:52:16|0.0006313
04:52:17|0.0006313
04:52:18|0.00063083
04:52:19|0.00063083
04:52:21|0.0006302
04:52:22|0.00063079
04:52:23|0.00063076
04:52:24|0.000631
04:52:25|0.0006301
04:52:26|0.00063
04:52:27|0.00063
04:52:28|0.00062977
04:52:29|0.0006298
04:52:29|0.00062954
04:52:31|0.00062934
04:52:32|0.00062975
04:52:33|0.00062975
04:52:33|0.00062971
04:52:35|0.00062906
04:52:36|0.00062968
04:52:37|0.00062967
04:52:37|0.0006297
04:52:39|0.0006295
04:52:40|0.0006298
04:52:41|0.00063
04:52:42|0.00063001
04:52:43|0.00063
04:52:44|0.00063
04:52:44|0.00063
04:52:45|0.00063
04:52:47|0.00063
04:52:48|0.00063
04:52:50|0.00063075
04:52:51|0.00063
04:52:53|0.00063
04:52:54|0.00063
04:52:55|0.00063002
04:52:56|0.00063004
04:52:57|0.00063
04:52:59|0.00063048
04:52:59|0.00063048
04:53:01|0.00063004
04:53:02|0.00063002
04:53:03|0.00063083
04:53:04|0.00063105
04:53:05|0.00063105
04:53:06|0.00063063
04:53:07|0.00063011
04:53:08|0.00063026
04:53:09|0.00063026
04:53:10|0.00063026
04:53:11|0.00063004
04:53:12|0.00063026
04:53:13|0.00063052
04:53:14|0.00063052
04:53:15|0.00063052
04:53:16|0.00063052
04:53:17|0.00063007
04:53:18|0.00063047
04:53:19|0.00063
04:53:20|0.00062975
04:53:21|0.00063
04:53:22|0.00062981
04:53:23|0.00062981
04:53:24|0.00062982
04:53:25|0.00063005
04:53:26|0.00063035
04:53:27|0.00062975
04:53:28|0.00063001
04:53:29|0.00063001
04:53:30|0.0006294
04:53:31|0.00062979
04:53:32|0.00062979
04:53:33|0.00062977
04:53:34|0.0006295
04:53:35|0.0006295
04:53:36|0.00062949
04:53:37|0.00062949
04:53:38|0.00062947
04:53:39|0.0006294
04:53:40|0.000629
04:53:41|0.00062949
04:53:42|0.00062858
04:53:43|0.00062923
04:53:44|0.00062923
04:53:45|0.00062921
04:53:46|0.00062888
04:53:47|0.00062919
04:53:48|0.00062857
04:53:50|0.00062899
04:53:51|0.00062899
04:53:53|0.00062868
04:53:53|0.000629
04:53:55|0.000629
04:53:56|0.000629
04:53:57|0.000629
04:53:58|0.00062898
04:53:59|0.000629
04:54:00|0.000629
04:54:02|0.00062972
04:54:03|0.00062949
04:54:04|0.00063035
04:54:05|0.00062977
04:54:07|0.00063052
04:54:08|0.00063006
04:54:09|0.00063007
04:54:09|0.00063008
04:54:11|0.00063021
04:54:12|0.00063021
04:54:12|0.00063077
04:54:14|0.0006299
04:54:15|0.00062985
04:54:16|0.00063007
04:54:17|0.00063021
04:54:18|0.0006299
04:54:19|0.0006299
04:54:20|0.00063021
04:54:21|0.00063007
04:54:22|0.00062972
04:54:23|0.00063013
04:54:24|0.00063021
04:54:25|0.00063043
04:54:26|0.00063043
04:54:27|0.00062991
04:54:28|0.00062997
04:54:29|0.00062993
04:54:30|0.00063013
04:54:31|0.00063
04:54:32|0.00063
04:54:33|0.00063043
04:54:34|0.00063043
04:54:35|0.00063016
04:54:36|0.00063016
04:54:37|0.00063043
04:54:38|0.00063012
04:54:39|0.00063021
04:54:40|0.00062972
04:54:41|0.00062993
04:54:42|0.00062991
04:54:43|0.00062985
04:54:44|0.00062981
04:54:45|0.00062979
04:54:46|0.00062976
04:54:47|0.00062976
04:54:48|0.00063
04:54:49|0.00062962
04:54:51|0.00062963
04:54:53|0.0006299
04:54:54|0.00062989
04:54:55|0.00062976
04:54:56|0.00062987
04:54:58|0.00062951
04:54:59|0.00062949
04:55:01|0.00062949
04:55:01|0.00062932
04:55:02|0.00062932
04:55:03|0.00062927
04:55:04|0.00062922
04:55:06|0.00062899
04:55:08|0.00062912
04:55:09|0.00062866
04:55:09|0.00062909
04:55:10|0.0006287
04:55:11|0.0006287
04:55:12|0.00062906
04:55:14|0.00062906
04:55:15|0.00062881
04:55:16|0.00062907
04:55:17|0.00062907
04:55:18|0.000629
04:55:19|0.00062881
04:55:20|0.00062909
04:55:21|0.00062897
04:55:22|0.00062867
04:55:23|0.00062879
04:55:24|0.00062879
04:55:25|0.00062877
04:55:26|0.00062867
04:55:27|0.00062866
04:55:28|0.00062866
04:55:29|0.00062855
04:55:30|0.00062863
04:55:31|0.00062861
04:55:32|0.00062899
04:55:33|0.00062867
04:55:34|0.00062862
04:55:35|0.00062862
04:55:36|0.00062857
04:55:37|0.00062853
04:55:38|0.00062888
04:55:39|0.00062888
04:55:40|0.00062867
04:55:41|0.00062867
04:55:42|0.00062862
04:55:43|0.00062848
04:55:44|0.00062875
04:55:45|0.00062879
04:55:46|0.00062879
04:55:47|0.00062862
04:55:48|0.00062862
04:55:49|0.00062861
04:55:50|0.00062861
04:55:52|0.0006286
04:55:53|0.00062861
04:55:55|0.00062861
04:55:56|0.0006287
04:55:57|0.00062868
04:55:58|0.00062868
04:55:59|0.00062862
04:56:00|0.00062862
04:56:01|0.00062845
04:56:02|0.00062842
04:56:04|0.00062842
04:56:05|0.00062817
04:56:06|0.00062839
04:56:07|0.00062839
04:56:08|0.00062822
04:56:09|0.00062845
04:56:10|0.00062845
04:56:11|0.00062846
04:56:12|0.00062846
04:56:13|0.00062824
04:56:14|0.00062841
04:56:15|0.00062823
04:56:16|0.00062823
04:56:17|0.00062813
04:56:18|0.00062835
04:56:19|0.00062834
04:56:20|0.00062834
04:56:20|0.00062813
04:56:22|0.00062813
04:56:23|0.00062838
04:56:23|0.00062834
04:56:25|0.00062834
04:56:26|0.00062835
04:56:27|0.00062835
04:56:28|0.00062812
04:56:29|0.00062828
04:56:30|0.00062827
04:56:31|0.00062827
04:56:32|0.00062819
04:56:33|0.000628
04:56:34|0.0006278
04:56:35|0.0006275
04:56:36|0.00062791
04:56:37|0.00062766
04:56:37|0.00062765
04:56:39|0.00062707
04:56:39|0.00062673
04:56:41|0.00062673
04:56:42|0.00062717
04:56:42|0.00062706
04:56:44|0.00062706
04:56:45|0.00062704
04:56:46|0.00062759
04:56:46|0.0006276
04:56:48|0.0006276
04:56:49|0.00062751
04:56:50|0.0006265
04:56:51|0.00062721
04:56:52|0.00062715
04:56:54|0.00062703
04:56:54|0.00062658
04:56:55|0.00062658
04:56:56|0.00062717
04:56:58|0.00062715
04:57:00|0.00062714
04:57:01|0.00062714
04:57:02|0.00062653
04:57:03|0.00062653
04:57:04|0.00062689
04:57:05|0.00062658
04:57:06|0.00062681
04:57:07|0.0006265
04:57:08|0.00062678
04:57:09|0.00062678
04:57:10|0.0006265
04:57:11|0.00062658
04:57:12|0.0006265
04:57:13|0.00062731
04:57:14|0.00062765
04:57:15|0.00062727
04:57:16|0.00062738
04:57:17|0.00062738
04:57:18|0.00062759
04:57:19|0.00062758
04:57:20|0.00062705
04:57:21|0.00062758
04:57:22|0.00062758
04:57:23|0.00062735
04:57:24|0.000628
04:57:25|0.0006277
04:57:26|0.00062778
04:57:27|0.0006278
04:57:28|0.00062792
04:57:29|0.000628
04:57:30|0.00062797
04:57:31|0.00062756
04:57:32|0.00062764
04:57:33|0.00062765
04:57:34|0.00062802
04:57:35|0.0006274
04:57:36|0.0006274
04:57:37|0.00062729
04:57:38|0.00062742
04:57:39|0.00062731
04:57:40|0.00062715
04:57:41|0.0006276
04:57:42|0.00062749
04:57:43|0.00062711
04:57:44|0.00062711
04:57:45|0.00062711
04:57:46|0.00062678
04:57:47|0.00062678
04:57:48|0.00062711
04:57:49|0.00062711
04:57:50|0.000627
04:57:51|0.00062704
04:57:52|0.00062704
04:57:54|0.00062735
04:57:56|0.00062738
04:57:57|0.000627
04:57:58|0.00062743
04:57:59|0.00062702
04:58:01|0.00062697
04:58:01|0.00062658
04:58:03|0.00062658
04:58:05|0.00062691
04:58:05|0.00062676
04:58:06|0.00062686
04:58:07|0.00062686
04:58:08|0.00062686
04:58:09|0.00062674
04:58:10|0.00062666
04:58:12|0.000627
04:58:14|0.00062673
04:58:15|0.00062661
04:58:15|0.00062656
04:58:17|0.0006265
04:58:18|0.00062647
04:58:18|0.00062647
04:58:20|0.00062646
04:58:20|0.00062624
04:58:21|0.00062624
04:58:23|0.00062637
04:58:24|0.00062637
04:58:24|0.00062637
04:58:26|0.00062636
04:58:26|0.00062636
04:58:27|0.00062646
04:58:28|0.00062646
04:58:29|0.00062669
04:58:30|0.00062646
04:58:31|0.00062627
04:58:32|0.00062627
04:58:34|0.00062636
04:58:34|0.00062636
04:58:35|0.00062646
04:58:37|0.00062635
04:58:38|0.00062628
04:58:38|0.00062628
04:58:40|0.00062637
04:58:41|0.00062637
04:58:42|0.00062637
04:58:43|0.00062627
04:58:43|0.00062627
04:58:44|0.0006262
04:58:46|0.00062634
04:58:46|0.00062634
04:58:47|0.00062614
04:58:48|0.00062635
04:58:49|0.00062635
04:58:50|0.00062643
04:58:52|0.00062617
04:58:53|0.00062641
04:58:54|0.0006264
04:58:55|0.0006264
04:58:57|0.00062619
04:58:57|0.00062619
04:58:59|0.00062665
04:59:00|0.00062621
04:59:02|0.00062624
04:59:04|0.00062624
04:59:04|0.00062641
04:59:05|0.00062646
04:59:06|0.00062664
04:59:07|0.00062632
04:59:08|0.0006266
04:59:10|0.00062637
04:59:11|0.00062637
04:59:11|0.000627
04:59:12|0.00062704
04:59:13|0.0006272
04:59:14|0.00062731
04:59:15|0.00062735
04:59:16|0.00062765
04:59:17|0.00062814
04:59:18|0.00062796
04:59:19|0.00062841
04:59:20|0.00062768
04:59:21|0.00062768
04:59:22|0.00062768
04:59:23|0.00062734
04:59:24|0.00062734
04:59:25|0.00062777
04:59:26|0.00062778
04:59:27|0.00062776
04:59:28|0.00062731
04:59:29|0.00062731
04:59:30|0.00062762
04:59:31|0.00062737
04:59:32|0.00062743
04:59:33|0.00062749
04:59:34|0.00062749
04:59:35|0.000628
04:59:36|0.00062798
04:59:37|0.00062798
04:59:38|0.00062797
04:59:39|0.00062797
04:59:40|0.00062798
04:59:42|0.000628
04:59:43|0.00062799
04:59:44|0.00062814
04:59:45|0.00062814
04:59:46|0.00062812
04:59:47|0.00062807
04:59:47|0.00062806
04:59:49|0.00062806
04:59:50|0.00062806
04:59:51|0.00062803
04:59:52|0.00062844
04:59:53|0.00062844
04:59:53|0.00062844
04:59:56|0.00062807
04:59:56|0.00062806
04:59:57|0.00062806
04:59:58|0.00062806
05:00:00|0.00062801
05:00:01|0.00062778
05:00:02|0.00062782
05:00:04|0.00062775
05:00:05|0.00062766
05:00:07|0.00062757
05:00:08|0.0006275
05:00:09|0.0006275
05:00:10|0.00062746
05:00:11|0.00062741
05:00:12|0.00062731
05:00:13|0.00062731
05:00:14|0.00062731
05:00:15|0.00062748
05:00:16|0.00062776
05:00:17|0.00062776
05:00:18|0.00062776
05:00:19|0.00062806
05:00:20|0.00062793
05:00:21|0.00062793
05:00:22|0.00062804
05:00:23|0.00062804
05:00:24|0.00062804
05:00:25|0.00062862
05:00:26|0.00062839
05:00:27|0.00062837
05:00:28|0.000629
05:00:29|0.00062863
05:00:30|0.00062877
05:00:32|0.00062879
05:00:32|0.00062909
05:00:33|0.0006289
05:00:35|0.00062909
05:00:35|0.00062902
05:00:36|0.00062915
05:00:37|0.00062915
05:00:39|0.00062963
05:00:39|0.00062934
05:00:41|0.00062963
05:00:42|0.00062963
05:00:42|0.00062987
05:00:43|0.00062967
05:00:44|0.00062974
05:00:45|0.00062987
05:00:46|0.00063
05:00:47|0.00062987
05:00:49|0.00063
05:00:49|0.00062986
05:00:50|0.00063
05:00:51|0.00062987
05:00:53|0.00062969
05:00:53|0.00062933
05:00:54|0.00062915
05:00:55|0.00062911
05:00:57|0.00062984
05:00:58|0.00062975
05:01:00|0.0006298
05:01:01|0.00063
05:01:02|0.00062985
05:01:04|0.00063
05:01:05|0.00062962
05:01:05|0.00062994
05:01:07|0.00062994
05:01:07|0.00062981
05:01:08|0.00062985
05:01:10|0.00062994
05:01:11|0.00062994
05:01:12|0.00062994
05:01:12|0.00062999
05:01:13|0.00063
05:01:15|0.00062985
05:01:15|0.00063
05:01:17|0.00062985
05:01:17|0.00062994
05:01:18|0.00062994
05:01:20|0.00062974
05:01:20|0.00062998
05:01:21|0.00063
05:01:23|0.00062994
05:01:23|0.00062994
05:01:25|0.00062998
05:01:25|0.00062996
05:01:27|0.00062963
05:01:27|0.00062983
05:01:28|0.00062981
05:01:30|0.00062963
05:01:30|0.0006298
05:01:31|0.00062985
05:01:33|0.00062994
05:01:33|0.00062994
05:01:34|0.00063
05:01:35|0.00062995
05:01:36|0.00062995
05:01:38|0.00062996
05:01:39|0.00062995
05:01:40|0.00063
05:01:41|0.00063
05:01:41|0.00063
05:01:42|0.00062995
05:01:43|0.00063
05:01:44|0.00063
05:01:46|0.00063
05:01:46|0.00063
05:01:47|0.00063
05:01:48|0.00063017
05:01:49|0.00063017
05:01:50|0.0006302
05:01:51|0.00063004
05:01:52|0.00063003
05:01:53|0.00063003
05:01:55|0.00063072
05:01:56|0.00063043
05:01:57|0.00063112
05:01:59|0.00063089
05:02:01|0.00063155
05:02:01|0.00063155
05:02:02|0.00063104
05:02:04|0.00063104
05:02:05|0.00063095
05:02:06|0.00063105
05:02:07|0.00063089
05:02:08|0.00063089
05:02:09|0.00063104
05:02:10|0.00063101
05:02:11|0.00063101
05:02:12|0.00063145
05:02:13|0.00063101
05:02:14|0.00063151
05:02:14|0.00063151
05:02:16|0.0006311
05:02:18|0.00063107
05:02:19|0.00063152
05:02:20|0.00063151
05:02:21|0.00063123
05:02:22|0.00063151
05:02:23|0.00063151
05:02:25|0.00063186
05:02:25|0.00063186
05:02:27|0.00063159
05:02:27|0.0006316
05:02:29|0.00063161
05:02:30|0.00063161
05:02:30|0.00063187
05:02:31|0.00063185
05:02:32|0.00063214
05:02:33|0.00063151
05:02:34|0.00063151
05:02:36|0.00063151
05:02:37|0.0006315
05:02:37|0.00063149
05:02:38|0.00063149
05:02:40|0.00063151
05:02:41|0.00063149
05:02:41|0.00063149
05:02:42|0.00063147
05:02:43|0.00063145
05:02:45|0.00063137
05:02:46|0.00063133
05:02:46|0.00063122
05:02:47|0.00063119
05:02:48|0.00063117
05:02:50|0.00063117
05:02:50|0.00063117
05:02:52|0.00063114
05:02:52|0.00063114
05:02:53|0.00063113
05:02:54|0.000631
05:02:56|0.00063104
05:02:57|0.00063094
05:02:58|0.00063091
05:03:00|0.00063084
05:03:01|0.00063101
05:03:01|0.00063053
05:03:02|0.00063053
05:03:04|0.00063052
05:03:05|0.0006302
05:03:07|0.00063017
05:03:08|0.00063008
05:03:09|0.00063
05:03:10|0.00062994
05:03:12|0.00063005
05:03:12|0.00062935
05:03:13|0.00062983
05:03:15|0.00062975
05:03:15|0.00062964
05:03:16|0.00062994
05:03:17|0.00062995
05:03:19|0.00062994
05:03:19|0.00062995
05:03:20|0.00063034
05:03:21|0.00063034
05:03:22|0.00062983
05:03:23|0.00063034
05:03:24|0.00063034
05:03:25|0.00063034
05:03:26|0.00063055
05:03:27|0.00063014
05:03:28|0.00063034
05:03:29|0.00063061
05:03:30|0.00063058
05:03:31|0.00063052
05:03:32|0.00063052
05:03:33|0.00063064
05:03:34|0.00063064
05:03:35|0.00063123
05:03:36|0.00063106
05:03:37|0.00063108
05:03:38|0.00063108
05:03:39|0.00063108
05:03:41|0.00063134
05:03:41|0.00063134
05:03:42|0.00063134
05:03:43|0.00063123
05:03:44|0.00063133
05:03:45|0.00063133
05:03:46|0.00063133
05:03:47|0.00063123
05:03:48|0.00063123
05:03:49|0.00063116
05:03:50|0.00063142
05:03:51|0.00063142
05:03:52|0.00063134
05:03:53|0.00063105
05:03:54|0.00063105
05:03:55|0.00063105
05:03:56|0.00063105
05:03:57|0.00063105
05:03:59|0.00063108
05:04:01|0.00063105
05:04:03|0.00063103
05:04:03|0.00063103
05:04:05|0.00063103
05:04:05|0.00063108
05:04:06|0.00063061
05:04:07|0.00063099
05:04:08|0.00063099
05:04:09|0.00063057
05:04:11|0.00063101
05:04:11|0.00063101
05:04:13|0.00063101
05:04:13|0.00063059
05:04:14|0.00063098
05:04:15|0.00063098
05:04:16|0.00063096
05:04:17|0.00063096
05:04:19|0.00063096
05:04:19|0.00063096
05:04:20|0.00063061
05:04:22|0.00063097
05:04:22|0.00063096
05:04:23|0.00063093
05:04:24|0.00063092
05:04:25|0.00063092
05:04:26|0.00063092
05:04:27|0.00063052
05:04:28|0.00063052
05:04:29|0.00063034
05:04:30|0.00063008
05:04:32|0.00063008
05:04:33|0.00063036
05:04:33|0.0006308
05:04:35|0.00063043
05:04:35|0.00063011
05:04:36|0.00063011
05:04:38|0.00063024
05:04:38|0.00062951
05:04:39|0.00063024
05:04:40|0.00062993
05:04:41|0.00062993
05:04:42|0.00062993
05:04:44|0.00063004
05:04:45|0.00063004
05:04:46|0.00063
05:04:47|0.00063
05:04:48|0.00063024
05:04:49|0.00063004
05:04:50|0.00063004
05:04:51|0.00063
05:04:52|0.00063004
05:04:53|0.00063018
05:04:54|0.00063061
05:04:55|0.00063087
05:04:56|0.00063087
05:04:57|0.00063042
05:04:58|0.00063096
05:04:59|0.00063096
05:05:00|0.00063096
05:05:02|0.00063052
05:05:03|0.00063052
05:05:04|0.00063089
05:05:05|0.00063036
05:05:06|0.00063036
05:05:07|0.00063036
05:05:08|0.00063052
05:05:09|0.00063065
05:05:10|0.00063065
05:05:11|0.00063065
05:05:12|0.00063065
05:05:13|0.000631
05:05:14|0.00063045
05:05:15|0.00063095
05:05:16|0.00063065
05:05:17|0.00063094
05:05:18|0.00063095
05:05:19|0.00063095
05:05:20|0.000631
05:05:21|0.000631
05:05:22|0.000631
05:05:23|0.000631
05:05:24|0.00063094
05:05:25|0.00063077
05:05:26|0.00063094
05:05:27|0.00063087
05:05:28|0.00063087
05:05:29|0.00063081
05:05:30|0.00063081
05:05:32|0.00063069
05:05:32|0.00063085
05:05:35|0.00063069
05:05:35|0.00063085
05:05:37|0.00063085
05:05:37|0.00063087
05:05:38|0.00063087
05:05:39|0.00063087
05:05:40|0.00063087
05:05:41|0.00063094
05:05:42|0.00063069
05:05:44|0.00063081
05:05:45|0.00063001
05:05:46|0.00062993
05:05:47|0.00063
05:05:48|0.00063
05:05:49|0.00063
05:05:50|0.00062982
05:05:51|0.00062993
05:05:52|0.00062989
05:05:53|0.00063029
05:05:54|0.00063
05:05:55|0.00062969
05:05:56|0.00063023
05:05:57|0.00063
05:05:58|0.00062993
05:05:59|0.00062993
05:06:00|0.00062913
05:06:02|0.00062993
05:06:02|0.00062992
05:06:03|0.00062995
05:06:05|0.00062992
05:06:06|0.00062996
05:06:07|0.00062937
05:06:08|0.00062985
05:06:09|0.00062973
05:06:10|0.00062969
05:06:11|0.0006296
05:06:13|0.00062951
05:06:13|0.00062938
05:06:14|0.00062899
05:06:16|0.00062924
05:06:16|0.00062961
05:06:17|0.000629
05:06:18|0.00062947
05:06:19|0.00062953
05:06:20|0.0006287
05:06:21|0.00062953
05:06:22|0.00062861
05:06:23|0.00062897
05:06:24|0.00062844
05:06:25|0.00062896
05:06:26|0.0006288
05:06:27|0.00062881
05:06:29|0.00062881
05:06:29|0.00062875
05:06:30|0.00062875
05:06:31|0.00062828
05:06:32|0.00062821
05:06:33|0.00062866
05:06:34|0.00062866
05:06:35|0.00062859
05:06:36|0.00062861
05:06:37|0.00062827
05:06:38|0.00062874
05:06:39|0.00062874
05:06:40|0.00062874
05:06:41|0.00062821
05:06:42|0.00062861
05:06:43|0.00062818
05:06:44|0.00062801
05:06:45|0.000628
05:06:47|0.00062821
05:06:48|0.00062821
05:06:49|0.00062855
05:06:50|0.00062855
05:06:51|0.00062855
05:06:52|0.000628
05:06:53|0.00062797
05:06:54|0.00062813
05:06:55|0.00062817
05:06:55|0.00062817
05:06:57|0.00062817
05:06:58|0.00062816
05:06:59|0.00062817
05:07:01|0.00062816
05:07:03|0.00062801
05:07:04|0.00062801
05:07:06|0.0006279
05:07:07|0.0006279
05:07:08|0.00062814
05:07:10|0.00062814
05:07:11|0.00062816
05:07:12|0.00062816
05:07:13|0.00062816
05:07:14|0.00062817
05:07:15|0.00062899
05:07:16|0.00062873
05:07:17|0.00062821
05:07:18|0.00062818
05:07:19|0.00062818
05:07:20|0.00062818
05:07:21|0.00062818
05:07:22|0.00062854
05:07:23|0.00062818
05:07:24|0.00062853
05:07:24|0.00062853
05:07:26|0.00062822
05:07:27|0.00062853
05:07:28|0.00062855
05:07:29|0.00062853
05:07:29|0.00062841
05:07:31|0.00062855
05:07:31|0.00062823
05:07:33|0.00062863
05:07:34|0.00062853
05:07:34|0.00062853
05:07:36|0.00062853
05:07:37|0.0006284
05:07:38|0.0006284
05:07:39|0.00062841
05:07:40|0.00062839
05:07:41|0.00062839
05:07:42|0.00062841
05:07:43|0.00062841
05:07:44|0.00062831
05:07:45|0.00062897
05:07:46|0.00062896
05:07:47|0.00062892
05:07:48|0.00062855
05:07:49|0.00062855
05:07:50|0.00062853
05:07:50|0.00062882
05:07:52|0.00062882
05:07:53|0.00062841
05:07:54|0.00062841
05:07:55|0.00062841
05:07:56|0.00062853
05:07:57|0.00062852
05:07:58|0.00062852
05:07:59|0.00062852
05:08:00|0.00062853
05:08:01|0.00062841
05:08:02|0.00062856
05:08:04|0.00062856
05:08:05|0.00062852
05:08:07|0.00062852
05:08:08|0.00062852
05:08:10|0.00062852
05:08:10|0.00062844
05:08:11|0.00062851
05:08:12|0.00062851
05:08:13|0.00062851
05:08:14|0.00062851
05:08:15|0.00062852
05:08:16|0.00062841
05:08:17|0.00062844
05:08:18|0.00062848
05:08:20|0.00062846
05:08:20|0.0006285
05:08:21|0.00062848
05:08:22|0.00062812
05:08:24|0.0006279
05:08:25|0.0006279
05:08:26|0.00062804
05:08:27|0.00062804
05:08:28|0.00062804
05:08:29|0.00062796
05:08:30|0.00062839
05:08:31|0.00062836
05:08:32|0.00062823
05:08:33|0.00062823
05:08:34|0.00062823
05:08:35|0.00062816
05:08:36|0.00062816
05:08:37|0.00062815
05:08:38|0.00062814
05:08:39|0.00062814
05:08:40|0.0006281
05:08:41|0.000628
05:08:42|0.00062808
05:08:43|0.00062808
05:08:44|0.00062776
05:08:45|0.000628
05:08:46|0.00062799
05:08:47|0.00062792
05:08:48|0.0006279
05:08:49|0.0006278
05:08:50|0.00062787
05:08:51|0.00062786
05:08:52|0.00062757
05:08:53|0.00062783
05:08:54|0.00062777
05:08:56|0.000627
05:08:57|0.00062759
05:08:58|0.00062759
05:08:58|0.00062759
05:09:00|0.00062754
05:09:01|0.00062754
05:09:01|0.00062746
05:09:03|0.00062743
05:09:04|0.00062649
05:09:05|0.00062698
05:09:06|0.00062698
05:09:08|0.00062681
05:09:09|0.00062687
05:09:09|0.00062697
05:09:11|0.00062734
05:09:11|0.00062698
05:09:13|0.00062721
05:09:14|0.00062719
05:09:15|0.00062719
05:09:15|0.00062691
05:09:17|0.00062714
05:09:18|0.00062686
05:09:19|0.00062649
05:09:20|0.00062649
05:09:20|0.00062651
05:09:21|0.0006268
05:09:22|0.0006268
05:09:24|0.00062648
05:09:25|0.00062651
05:09:26|0.00062682
05:09:27|0.00062629
05:09:28|0.00062649
05:09:29|0.00062649
05:09:30|0.0006265
05:09:31|0.00062685
05:09:32|0.00062647
05:09:33|0.0006265
05:09:34|0.00062655
05:09:35|0.00062668
05:09:36|0.00062668
05:09:37|0.00062677
05:09:38|0.00062693
05:09:39|0.00062736
05:09:40|0.00062719
05:09:41|0.00062707
05:09:42|0.00062707
05:09:43|0.00062707
05:09:44|0.00062716
05:09:45|0.0006272
05:09:46|0.00062723
05:09:47|0.00062726
05:09:48|0.00062783
05:09:49|0.00062745
05:09:50|0.00062745
05:09:51|0.00062769
05:09:52|0.00062773
05:09:53|0.00062773
05:09:54|0.00062796
05:09:55|0.00062804
05:09:56|0.00062806
05:09:57|0.00062816
05:09:58|0.00062816
05:10:00|0.00062813
05:10:00|0.00062796
05:10:02|0.00062796
05:10:03|0.00062771
05:10:03|0.0006279
05:10:05|0.00062778
05:10:07|0.00062727
05:10:08|0.00062773
05:10:09|0.0006277
05:10:10|0.00062761
05:10:12|0.0006271
05:10:13|0.00062755
05:10:14|0.00062753
05:10:15|0.00062751
05:10:17|0.00062747
05:10:18|0.00062764
05:10:18|0.00062749
05:10:20|0.00062748
05:10:21|0.00062747
05:10:21|0.0006271
05:10:23|0.00062709
05:10:24|0.00062709
05:10:25|0.0006271
05:10:26|0.00062742
05:10:26|0.00062742
05:10:28|0.00062742
05:10:29|0.00062699
05:10:29|0.00062686
05:10:31|0.00062728
05:10:31|0.00062705
05:10:32|0.00062703
05:10:33|0.00062703
05:10:34|0.00062699
05:10:35|0.00062697
05:10:37|0.0006265
05:10:37|0.00062671
05:10:39|0.0006264
05:10:40|0.00062632
05:10:41|0.00062616
05:10:42|0.00062482
05:10:43|0.00062562
05:10:44|0.00062488
05:10:45|0.00062562
05:10:46|0.00062696
05:10:47|0.00062696
05:10:48|0.00062525
05:10:49|0.00062604
05:10:50|0.00062668
05:10:51|0.00062543
05:10:52|0.00062611
05:10:53|0.00062544
05:10:54|0.00062624
05:10:55|0.00062636
05:10:56|0.000626
05:10:57|0.0006264
05:10:58|0.0006257
05:10:59|0.0006257
05:11:00|0.0006257
05:11:01|0.00062584
05:11:02|0.00062584
05:11:03|0.00062619
05:11:04|0.0006255
05:11:05|0.00062542
05:11:07|0.00062589
05:11:08|0.000626
05:11:10|0.00062638
05:11:11|0.00062638
05:11:12|0.00062555
05:11:13|0.00062552
05:11:14|0.00062623
05:11:15|0.00062584
05:11:16|0.00062578
05:11:17|0.00062579
05:11:19|0.00062694
05:11:19|0.00062623
05:11:20|0.000627
05:11:21|0.00062742
05:11:22|0.0006277
05:11:23|0.00062752
05:11:24|0.0006273
05:11:25|0.00062641
05:11:26|0.00062641
05:11:28|0.000628
05:11:28|0.00062701
05:11:29|0.00062793
05:11:30|0.00062793
05:11:31|0.00062751
05:11:33|0.0006265
05:11:33|0.00062655
05:11:35|0.00062686
05:11:36|0.00062722
05:11:37|0.00062722
05:11:38|0.00062644
05:11:39|0.00062648
05:11:40|0.0006265
05:11:41|0.0006265
05:11:42|0.0006265
05:11:43|0.00062677
05:11:44|0.00062653
05:11:45|0.00062699
05:11:46|0.00062661
05:11:47|0.00062699
05:11:48|0.00062695
05:11:49|0.00062653
05:11:50|0.00062686
05:11:51|0.00062652
05:11:52|0.00062711
05:11:53|0.00062711
05:11:54|0.00062699
05:11:55|0.00062713
05:11:56|0.00062657
05:11:57|0.00062712
05:11:58|0.00062695
05:11:59|0.000627
05:12:00|0.00062695
05:12:01|0.00062695
05:12:02|0.00062674
05:12:03|0.00062699
05:12:04|0.0006271
05:12:05|0.0006271
05:12:06|0.00062706
05:12:08|0.00062709
05:12:09|0.0006274
05:12:11|0.0006274
05:12:11|0.0006267
05:12:12|0.0006266
05:12:14|0.0006267
05:12:14|0.00062732
05:12:16|0.00062732
05:12:17|0.000627
05:12:18|0.000627
05:12:19|0.000627
05:12:20|0.00062684
05:12:21|0.00062697
05:12:22|0.00062682
05:12:23|0.00062687
05:12:24|0.0006266
05:12:25|0.00062684
05:12:26|0.00062684
05:12:27|0.0006267
05:12:28|0.00062682
05:12:29|0.0006266
05:12:30|0.0006266
05:12:31|0.0006266
05:12:32|0.00062703
05:12:32|0.0006267
05:12:34|0.0006267
05:12:35|0.0006267
05:12:36|0.00062706
05:12:37|0.00062677
05:12:38|0.00062677
05:12:39|0.00062677
05:12:40|0.00062725
05:12:41|0.00062725
05:12:41|0.00062725
05:12:43|0.00062686
05:12:43|0.00062686
05:12:45|0.000627
05:12:46|0.00062717
05:12:47|0.00062717
05:12:48|0.00062677
05:12:50|0.00062677
05:12:50|0.00062676
05:12:52|0.00062696
05:12:52|0.00062662
05:12:53|0.00062662
05:12:55|0.00062882
05:12:55|0.00062952
05:12:56|0.00062917
05:12:57|0.00062877
05:12:59|0.00062879
05:12:59|0.00062925
05:13:00|0.00062866
05:13:01|0.00062892
05:13:03|0.000629
05:13:03|0.00062904
05:13:05|0.00062956
05:13:05|0.00062927
05:13:07|0.00062927
05:13:07|0.00062948
05:13:09|0.00062999
05:13:11|0.00062972
05:13:13|0.00062975
05:13:14|0.00063023
05:13:15|0.00063023
05:13:16|0.00063012
05:13:17|0.00063018
05:13:18|0.00062981
05:13:19|0.00063001
05:13:20|0.00062927
05:13:21|0.00062961
05:13:22|0.00062919
05:13:23|0.00062969
05:13:24|0.00062961
05:13:25|0.0006297
05:13:26|0.00062981
05:13:27|0.00062972
05:13:28|0.00063023
05:13:29|0.00063023
05:13:30|0.00063023
05:13:31|0.00063022
05:13:33|0.00063064
05:13:34|0.00063064
05:13:35|0.00063025
05:13:36|0.00063025
05:13:37|0.00063101
05:13:37|0.00063105
05:13:39|0.00063105
05:13:40|0.00063106
05:13:40|0.00063106
05:13:42|0.00063073
05:13:43|0.00063043
05:13:44|0.00063094
05:13:45|0.0006303
05:13:46|0.00063087
05:13:47|0.00063088
05:13:48|0.00063047
05:13:49|0.00063074
05:13:50|0.00063098
05:13:51|0.00063105
05:13:52|0.00063064
05:13:52|0.00063106
05:13:54|0.00063075
05:13:55|0.00063105
05:13:55|0.00063106
05:13:57|0.00063083
05:13:58|0.00063105
05:13:59|0.00063038
05:14:00|0.00063073
05:14:01|0.00063028
05:14:01|0.00063051
05:14:04|0.00062973
05:14:04|0.00063026
05:14:05|0.00063021
05:14:06|0.00063021
05:14:07|0.00063016
05:14:08|0.00063015
05:14:10|0.00063015
05:14:11|0.00063014
05:14:13|0.00063042
05:14:13|0.00062997
05:14:14|0.00063077
05:14:16|0.00063071
05:14:17|0.00063105
05:14:19|0.00063162
05:14:20|0.00063141
05:14:21|0.00063188
05:14:22|0.00063147
05:14:23|0.00063151
05:14:23|0.00063163
05:14:25|0.0006317
05:14:26|0.00063227
05:14:26|0.00063164
05:14:28|0.00063129
05:14:29|0.00063181
05:14:30|0.00063181
05:14:31|0.00063164
05:14:32|0.00063223
05:14:33|0.00063222
05:14:34|0.00063222
05:14:35|0.00063215
05:14:36|0.00063215
05:14:37|0.00063219
05:14:38|0.00063181
05:14:39|0.00063225
05:14:40|0.00063208
05:14:41|0.000632
05:14:42|0.00063181
05:14:43|0.00063193
05:14:44|0.00063173
05:14:45|0.00063166
05:14:46|0.00063155
05:14:47|0.00063156
05:14:48|0.00063192
05:14:49|0.00063198
05:14:50|0.00063198
05:14:51|0.00063214
05:14:52|0.00063214
05:14:53|0.00063214
05:14:54|0.00063215
05:14:55|0.00063215
05:14:56|0.00063192
05:14:57|0.00063192
05:14:58|0.00063133
05:14:59|0.00063171
05:15:00|0.00063175
05:15:01|0.00063175
05:15:02|0.00063175
05:15:03|0.00063234
05:15:04|0.00063252
05:15:05|0.00063264
05:15:06|0.00063248
05:15:07|0.000633
05:15:08|0.00063344
05:15:09|0.00063344
05:15:11|0.00063334
05:15:12|0.00063334
05:15:12|0.00063345
05:15:14|0.000633
05:15:15|0.00063344
05:15:15|0.00063344
05:15:18|0.00063298
05:15:18|0.00063334
05:15:19|0.00063337
05:15:21|0.00063337
05:15:22|0.00063337
05:15:23|0.00063337
05:15:24|0.00063375
05:15:24|0.00063375
05:15:26|0.00063355
05:15:27|0.00063355
05:15:28|0.00063344
05:15:29|0.00063476
05:15:30|0.00063476
05:15:31|0.00063484
05:15:31|0.00063433
05:15:33|0.00063481
05:15:34|0.00063426
05:15:35|0.00063416
05:15:36|0.00063451
05:15:37|0.00063419
05:15:38|0.00063419
05:15:39|0.00063419
05:15:40|0.00063476
05:15:41|0.00063476
05:15:42|0.00063439
05:15:42|0.00063439
05:15:44|0.00063437
05:15:45|0.000634
05:15:46|0.00063437
05:15:47|0.00063437
05:15:48|0.00063439
05:15:49|0.00063484
05:15:50|0.00063484
05:15:51|0.00063484
05:15:52|0.00063484
05:15:53|0.00063476
05:15:54|0.00063476
05:15:55|0.0006345
05:15:56|0.00063419
05:15:57|0.00063451
05:15:57|0.00063439
05:15:59|0.00063476
05:16:00|0.00063481
05:16:01|0.0006348
05:16:02|0.0006348
05:16:03|0.00063446
05:16:04|0.00063438
05:16:06|0.000634
05:16:06|0.000634
05:16:07|0.00063441
05:16:08|0.000634
05:16:09|0.000634
05:16:11|0.00063476
05:16:13|0.00063406
05:16:14|0.00063409
05:16:15|0.00063409
05:16:16|0.00063419
05:16:18|0.00063438
05:16:18|0.00063401
05:16:20|0.00063403
05:16:22|0.00063371
05:16:22|0.0006335
05:16:23|0.00063352
05:16:24|0.00063352
05:16:25|0.00063379
05:16:26|0.00063402
05:16:27|0.00063339
05:16:29|0.00063378
05:16:29|0.00063378
05:16:31|0.00063376
05:16:31|0.000634
05:16:33|0.00063334
05:16:34|0.00063352
05:16:35|0.00063375
05:16:36|0.00063375
05:16:37|0.00063376
05:16:38|0.00063376
05:16:39|0.00063376
05:16:40|0.00063355
05:16:40|0.00063376
05:16:41|0.00063375
05:16:43|0.00063375
05:16:44|0.00063375
05:16:45|0.00063374
05:16:45|0.00063374
05:16:46|0.00063375
05:16:47|0.00063375
05:16:49|0.00063369
05:16:50|0.00063373
05:16:50|0.000634
05:16:52|0.000634
05:16:53|0.00063375
05:16:54|0.00063375
05:16:55|0.00063375
05:16:56|0.00063316
05:16:57|0.00063375
05:16:58|0.00063309
05:16:59|0.00063315
05:16:59|0.00063368
05:17:01|0.00063367
05:17:02|0.00063252
05:17:03|0.00063375
05:17:04|0.00063371
05:17:05|0.00063339
05:17:06|0.00063339
05:17:07|0.00063339
05:17:08|0.0006334
05:17:09|0.0006334
05:17:10|0.00063373
05:17:11|0.00063373
05:17:13|0.000634
05:17:14|0.00063382
05:17:15|0.000634
05:17:15|0.000634
05:17:17|0.00063395
05:17:17|0.00063375
05:17:18|0.00063375
05:17:19|0.00063375
05:17:21|0.0006337
05:17:23|0.0006337
05:17:24|0.00063339
05:17:24|0.0006338
05:17:26|0.0006338
05:17:27|0.00063375
05:17:28|0.00063392
05:17:29|0.0006337
05:17:29|0.00063375
05:17:32|0.0006337
05:17:33|0.0006337
05:17:34|0.0006337
05:17:35|0.0006337
05:17:36|0.0006337
05:17:36|0.0006337
05:17:37|0.00063371
05:17:38|0.0006337
05:17:39|0.0006337
05:17:40|0.0006337
05:17:41|0.00063256
05:17:42|0.00063355
05:17:43|0.00063343
05:17:45|0.00063323
05:17:46|0.00063332
05:17:46|0.00063331
05:17:48|0.00063349
05:17:49|0.0006325
05:17:50|0.0006325
05:17:51|0.00063212
05:17:52|0.00063299
05:17:53|0.00063281
05:17:54|0.00063342
05:17:55|0.00063336
05:17:56|0.00063242
05:17:57|0.00063324
05:17:58|0.00063324
05:17:59|0.0006332
05:18:00|0.0006332
05:18:01|0.00063324
05:18:02|0.000633
05:18:03|0.00063402
05:18:04|0.00063375
05:18:05|0.00063349
05:18:06|0.00063346
05:18:07|0.00063277
05:18:08|0.00063336
05:18:09|0.00063336
05:18:10|0.00063331
05:18:11|0.00063366
05:18:12|0.00063366
05:18:14|0.00063366
05:18:15|0.00063327
05:18:17|0.00063342
05:18:17|0.00063366
05:18:19|0.00063366
05:18:20|0.00063312
05:18:21|0.00063312
05:18:22|0.00063312
05:18:23|0.00063313
05:18:24|0.00063313
05:18:25|0.00063348
05:18:26|0.00063346
05:18:27|0.00063345
05:18:28|0.00063369
05:18:29|0.00063369
05:18:30|0.00063369
05:18:31|0.00063277
05:18:33|0.00063315
05:18:33|0.00063299
05:18:35|0.00063301
05:18:36|0.00063301
05:18:37|0.00063301
05:18:38|0.00063301
05:18:39|0.00063315
05:18:39|0.00063345
05:18:40|0.000633
05:18:42|0.00063315
05:18:42|0.00063301
05:18:44|0.0006336
05:18:44|0.0006336
05:18:46|0.0006336
05:18:47|0.0006336
05:18:47|0.00063342
05:18:48|0.00063342
05:18:49|0.00063342
05:18:50|0.00063342
05:18:52|0.00063342
05:18:53|0.00063342
05:18:54|0.000634
05:18:55|0.00063357
05:18:56|0.00063374
05:18:57|0.00063374
05:18:58|0.00063387
05:18:59|0.00063387
05:19:00|0.000634
05:19:01|0.00063409
05:19:02|0.00063409
05:19:03|0.00063409
05:19:04|0.00063409
05:19:05|0.00063416
05:19:06|0.00063417
05:19:07|0.00063436
05:19:08|0.00063436
05:19:10|0.00063444
05:19:10|0.0006341
05:19:12|0.0006341
05:19:12|0.00063417
05:19:15|0.00063408
05:19:16|0.00063409
05:19:17|0.00063416
05:19:19|0.00063407
05:19:20|0.000634
05:19:20|0.00063406
05:19:22|0.00063407
05:19:23|0.00063407
05:19:24|0.0006336
05:19:24|0.00063335
05:19:26|0.00063321
05:19:27|0.00063351
05:19:27|0.00063351
05:19:29|0.00063401
05:19:30|0.00063401
05:19:31|0.00063401
05:19:32|0.00063401
05:19:33|0.00063399
05:19:34|0.00063387
05:19:35|0.00063387
05:19:36|0.00063409
05:19:37|0.00063409
05:19:38|0.00063409
05:19:39|0.00063409
05:19:40|0.00063409
05:19:41|0.00063403
05:19:42|0.00063409
05:19:43|0.00063411
05:19:44|0.00063411
05:19:45|0.00063411
05:19:46|0.00063412
05:19:47|0.00063417
05:19:48|0.00063411
05:19:49|0.00063417
05:19:50|0.00063417
05:19:51|0.0006342
05:19:52|0.00063421
05:19:53|0.00063425
05:19:54|0.00063425
05:19:55|0.00063425
05:19:56|0.00063425
05:19:57|0.00063425
05:19:58|0.0006342
05:19:59|0.0006342
05:20:00|0.0006345
05:20:01|0.00063426
05:20:02|0.00063426
05:20:03|0.00063407
05:20:04|0.00063409
05:20:05|0.00063399
05:20:06|0.00063405
05:20:07|0.00063405
05:20:08|0.0006338
05:20:09|0.00063391
05:20:10|0.00063388
05:20:11|0.00063388
05:20:12|0.00063354
05:20:13|0.00063354
05:20:14|0.00063378
05:20:16|0.00063377
05:20:16|0.00063377
05:20:19|0.00063408
05:20:20|0.00063408
05:20:21|0.00063416
05:20:22|0.00063416
05:20:23|0.00063416
05:20:24|0.00063438
05:20:25|0.0006344
05:20:26|0.00063456
05:20:27|0.00063442
05:20:28|0.00063442
05:20:29|0.00063445
05:20:30|0.00063445
05:20:31|0.0006345
05:20:32|0.0006345
05:20:33|0.0006345
05:20:34|0.00063449
05:20:35|0.00063449
05:20:36|0.00063443
05:20:37|0.00063449
05:20:38|0.00063449
05:20:39|0.00063446
05:20:40|0.00063449
05:20:41|0.00063449
05:20:43|0.0006345
05:20:43|0.0006345
05:20:44|0.00063457
05:20:46|0.0006345
05:20:47|0.0006345
05:20:48|0.0006345
05:20:49|0.0006345
05:20:50|0.00063451
05:20:51|0.00063457
05:20:52|0.00063457
05:20:53|0.00063457
05:20:54|0.00063457
05:20:55|0.00063462
05:20:56|0.00063462
05:20:57|0.00063464
05:20:58|0.00063464
05:20:59|0.00063464
05:21:00|0.00063464
05:21:01|0.00063462
05:21:02|0.00063458
05:21:03|0.00063505
05:21:04|0.00063505
05:21:05|0.00063488
05:21:06|0.00063542
05:21:07|0.00063491
05:21:08|0.00063491
05:21:09|0.00063505
05:21:10|0.00063505
05:21:11|0.00063465
05:21:12|0.00063465
05:21:13|0.00063464
05:21:14|0.00063464
05:21:15|0.00063479
05:21:17|0.00063425
05:21:17|0.00063446
05:21:19|0.00063464
05:21:20|0.00063466
05:21:21|0.0006345
05:21:21|0.00063485
05:21:24|0.00063464
05:21:25|0.00063463
05:21:26|0.00063505
05:21:27|0.00063505
05:21:27|0.00063505
05:21:29|0.00063503
05:21:30|0.000635
05:21:31|0.00063505
05:21:32|0.00063452
05:21:32|0.00063505
05:21:34|0.00063479
05:21:35|0.00063505
05:21:36|0.0006355
05:21:37|0.0006355
05:21:38|0.00063522
05:21:39|0.00063581
05:21:40|0.000636
05:21:41|0.00063582
05:21:42|0.0006367
05:21:43|0.00063679
05:21:44|0.00063679
05:21:45|0.00063636
05:21:46|0.00063698
05:21:47|0.00063698
05:21:48|0.00063697
05:21:49|0.0006367
05:21:50|0.00063653
05:21:51|0.00063636
05:21:52|0.00063625
05:21:53|0.00063616
05:21:54|0.00063554
05:21:55|0.00063611
05:21:56|0.00063623
05:21:57|0.00063623
05:21:58|0.00063667
05:21:59|0.00063636
05:22:00|0.00063636
05:22:01|0.00063636
05:22:02|0.00063636
05:22:03|0.00063696
05:22:04|0.0006367
05:22:05|0.0006367
05:22:06|0.00063703
05:22:07|0.00063672
05:22:08|0.0006375
05:22:09|0.0006375
05:22:10|0.00063714
05:22:11|0.00063752
05:22:12|0.00063752
05:22:13|0.00063743
05:22:14|0.000637
05:22:15|0.000637
05:22:16|0.000637
05:22:18|0.00063752
05:22:20|0.00063767
05:22:21|0.00063765
05:22:22|0.00063765
05:22:23|0.00063765
05:22:24|0.00063752
05:22:25|0.0006374
05:22:26|0.00063786
05:22:27|0.00063683
05:22:28|0.00063668
05:22:29|0.00063738
05:22:30|0.00063716
05:22:32|0.0006373
05:22:32|0.0006373
05:22:33|0.00063714
05:22:34|0.00063723
05:22:36|0.00063715
05:22:37|0.00063652
05:22:38|0.00063711
05:22:39|0.00063713
05:22:40|0.00063713
05:22:41|0.00063713
05:22:42|0.00063713
05:22:43|0.00063713
05:22:44|0.00063718
05:22:45|0.00063726
05:22:46|0.00063726
05:22:47|0.00063726
05:22:48|0.00063751
05:22:49|0.00063751
05:22:50|0.00063741
05:22:51|0.00063741
05:22:53|0.0006382
05:22:54|0.00063856
05:22:54|0.00063856
05:22:55|0.00063856
05:22:56|0.00063856
05:22:57|0.00063804
05:22:59|0.00063856
05:23:00|0.00063765
05:23:01|0.0006385
05:23:02|0.0006385
05:23:02|0.0006385
05:23:03|0.0006385
05:23:05|0.0006385
05:23:05|0.00063856
05:23:06|0.00063866
05:23:08|0.00063856
05:23:09|0.00063813
05:23:10|0.0006385
05:23:11|0.00063855
05:23:12|0.0006385
05:23:13|0.0006385
05:23:14|0.00063807
05:23:15|0.000638
05:23:16|0.0006385
05:23:17|0.00063875
05:23:18|0.0006385
05:23:19|0.00063872
05:23:21|0.00063851
05:23:22|0.00063852
05:23:23|0.00063851
05:23:24|0.00063856
05:23:25|0.00063855
05:23:26|0.0006382
05:23:27|0.0006382
05:23:28|0.00063852
05:23:29|0.000638
05:23:30|0.00063837
05:23:31|0.00063792
05:23:32|0.00063777
05:23:33|0.00063768
05:23:34|0.00063742
05:23:35|0.00063738
05:23:36|0.00063722
05:23:37|0.00063715
05:23:38|0.00063714
05:23:39|0.00063714
05:23:40|0.00063668
05:23:41|0.00063726
05:23:42|0.00063768
05:23:44|0.00063776
05:23:45|0.00063775
05:23:46|0.00063775
05:23:47|0.00063775
05:23:48|0.00063721
05:23:49|0.00063721
05:23:50|0.00063714
05:23:51|0.00063723
05:23:52|0.00063718
05:23:52|0.00063718
05:23:54|0.00063732
05:23:55|0.00063775
05:23:56|0.00063748
05:23:56|0.00063798
05:23:59|0.00063752
05:23:59|0.00063774
05:24:00|0.00063774
05:24:01|0.000638
05:24:02|0.000638
05:24:04|0.000638
05:24:04|0.000638
05:24:06|0.00063856
05:24:07|0.00063849
05:24:08|0.00063849
05:24:09|0.00063846
05:24:09|0.00063855
05:24:10|0.00063855
05:24:11|0.00063854
05:24:13|0.00063789
05:24:13|0.00063835
05:24:14|0.00063835
05:24:16|0.00063803
05:24:16|0.00063849
05:24:17|0.00063856
05:24:19|0.00063855
05:24:21|0.00063856
05:24:23|0.0006384
05:24:24|0.00063863
05:24:25|0.00063849
05:24:26|0.000638
05:24:26|0.00063835
05:24:28|0.00063866
05:24:29|0.00063856
05:24:30|0.00063855
05:24:31|0.00063849
05:24:32|0.00063909
05:24:33|0.00063855
05:24:34|0.00063855
05:24:35|0.00063834
05:24:36|0.00063834
05:24:38|0.00063877
05:24:39|0.00063874
05:24:39|0.00063857
05:24:41|0.00063855
05:24:42|0.00063931
05:24:43|0.00063931
05:24:44|0.00063931
05:24:45|0.00063882
05:24:46|0.00063909
05:24:47|0.00063909
05:24:48|0.00063909
05:24:49|0.00063928
05:24:50|0.00063927
05:24:51|0.00063927
05:24:52|0.00063926
05:24:53|0.00063857
05:24:54|0.00063901
05:24:55|0.00063901
05:24:56|0.00063789
05:24:57|0.00063853
05:24:58|0.00063776
05:24:59|0.00063834
05:25:00|0.00063831
05:25:01|0.00063831
05:25:02|0.00063832
05:25:03|0.00063863
05:25:04|0.00063774
05:25:05|0.000638
05:25:06|0.00063848
05:25:07|0.00063743
05:25:08|0.00063725
05:25:09|0.00063718
05:25:10|0.0006371
05:25:11|0.00063743
05:25:12|0.00063667
05:25:13|0.00063718
05:25:14|0.00063768
05:25:15|0.00063783
05:25:16|0.00063807
05:25:17|0.000638
05:25:18|0.0006375
05:25:19|0.000637
05:25:20|0.00063718
05:25:22|0.00063735
05:25:23|0.00063756
05:25:23|0.00063718
05:25:25|0.00063676
05:25:25|0.00063672
05:25:27|0.00063718
05:25:28|0.00063743
05:25:28|0.00063742
05:25:30|0.00063649
05:25:31|0.00063649
05:25:32|0.00063734
05:25:33|0.0006365
05:25:34|0.00063625
05:25:36|0.00063581
05:25:37|0.00063676
05:25:37|0.00063648
05:25:38|0.0006365
05:25:40|0.0006365
05:25:41|0.00063724
05:25:41|0.00063733
05:25:43|0.00063676
05:25:44|0.00063637
05:25:45|0.00063728
05:25:45|0.00063728
05:25:46|0.0006365
05:25:48|0.00063672
05:25:49|0.0006365
05:25:49|0.00063665
05:25:51|0.00063665
05:25:52|0.00063705
05:25:52|0.00063651
05:25:54|0.00063651
05:25:54|0.00063664
05:25:55|0.00063659
05:25:56|0.0006365
05:25:57|0.0006365
05:25:59|0.00063665
05:26:00|0.00063665
05:26:01|0.00063665
05:26:02|0.00063664
05:26:03|0.00063651
05:26:04|0.00063665
05:26:05|0.0006365
05:26:05|0.00063656
05:26:06|0.00063664
05:26:08|0.00063735
05:26:08|0.00063739
05:26:10|0.00063789
05:26:10|0.0006375
05:26:11|0.0006375
05:26:12|0.0006375
05:26:13|0.00063733
05:26:14|0.00063787
05:26:15|0.0006379
05:26:17|0.00063789
05:26:17|0.00063798
05:26:18|0.00063798
05:26:19|0.00063798
05:26:22|0.00063798
05:26:23|0.000638
05:26:24|0.000638
05:26:25|0.000638
05:26:26|0.0006382
05:26:27|0.0006382
05:26:28|0.00063816
05:26:29|0.00063845
05:26:30|0.00063845
05:26:31|0.00063798
05:26:32|0.00063771
05:26:33|0.0006375
05:26:34|0.00063693
05:26:35|0.00063665
05:26:36|0.00063665
05:26:37|0.00063703
05:26:38|0.00063631
05:26:40|0.0006365
05:26:40|0.00063629
05:26:41|0.00063675
05:26:42|0.00063656
05:26:43|0.00063663
05:26:44|0.00063663
05:26:46|0.00063665
05:26:46|0.0006372
05:26:47|0.00063687
05:26:48|0.00063712
05:26:49|0.00063755
05:26:51|0.00063689
05:26:52|0.0006363
05:26:52|0.00063656
05:26:54|0.00063675
05:26:55|0.00063681
05:26:56|0.00063711
05:26:57|0.00063711
05:26:58|0.00063711
05:26:59|0.00063664
05:27:00|0.0006368
05:27:01|0.00063556
05:27:02|0.00063662
05:27:03|0.000636
05:27:04|0.00063712
05:27:05|0.00063596
05:27:06|0.00063656
05:27:07|0.00063582
05:27:08|0.00063651
05:27:09|0.00063648
05:27:10|0.00063647
05:27:11|0.00063647
05:27:12|0.00063639
05:27:13|0.00063639
05:27:14|0.00063639
05:27:15|0.00063633
05:27:16|0.0006363
05:27:17|0.00063652
05:27:18|0.00063705
05:27:19|0.00063651
05:27:20|0.00063649
05:27:22|0.00063594
05:27:23|0.0006359
05:27:24|0.00063633
05:27:25|0.00063686
05:27:26|0.0006363
05:27:28|0.00063704
05:27:30|0.00063686
05:27:31|0.00063683
05:27:32|0.0006363
05:27:33|0.0006363
05:27:34|0.0006367
05:27:34|0.00063633
05:27:35|0.00063698
05:27:37|0.00063632
05:27:38|0.00063704
05:27:39|0.00063683
05:27:40|0.00063633
05:27:41|0.00063635
05:27:42|0.0006367
05:27:43|0.00063651
05:27:44|0.00063651
05:27:45|0.00063651
05:27:46|0.00063616
05:27:47|0.00063602
05:27:48|0.00063632
05:27:49|0.00063643
05:27:50|0.000636
05:27:51|0.00063631
05:27:52|0.000636
05:27:53|0.00063616
05:27:54|0.00063592
05:27:55|0.0006362
05:27:56|0.00063602
05:27:57|0.00063602
05:27:58|0.00063594
05:27:59|0.000636
05:28:00|0.00063594
05:28:01|0.00063606
05:28:02|0.00063566
05:28:03|0.00063566
05:28:04|0.00063606
05:28:05|0.00063602
05:28:06|0.00063569
05:28:07|0.00063631
05:28:08|0.0006357
05:28:09|0.0006357
05:28:10|0.0006357
05:28:11|0.00063608
05:28:12|0.00063606
05:28:13|0.0006359
05:28:14|0.0006359
05:28:15|0.000636
05:28:16|0.000636
05:28:17|0.00063556
05:28:18|0.000636
05:28:19|0.000636
05:28:20|0.000636
05:28:21|0.00063582
05:28:22|0.000636
05:28:24|0.00063583
05:28:25|0.00063599
05:28:27|0.00063599
05:28:28|0.00063599
05:28:29|0.00063599
05:28:30|0.00063608
05:28:31|0.00063608
05:28:32|0.00063608
05:28:33|0.00063608
05:28:34|0.00063611
05:28:35|0.00063633
05:28:37|0.00063651
05:28:38|0.00063651
05:28:39|0.00063635
05:28:39|0.00063631
05:28:40|0.00063631
05:28:41|0.00063643
05:28:42|0.00063631
05:28:43|0.00063643
05:28:44|0.00063631
05:28:45|0.00063631
05:28:46|0.00063631
05:28:47|0.00063641
05:28:48|0.00063649
05:28:49|0.00063649
05:28:50|0.00063631
05:28:51|0.00063609
05:28:52|0.00063646
05:28:53|0.00063646
05:28:54|0.00063646
05:28:55|0.00063631
05:28:56|0.00063643
05:28:57|0.00063643
05:28:58|0.00063643
05:28:59|0.00063631
05:29:01|0.00063631
05:29:01|0.00063637
05:29:02|0.00063609
05:29:03|0.00063609
05:29:04|0.00063642
05:29:05|0.00063641
05:29:06|0.00063641
05:29:07|0.000636
05:29:08|0.00063638
05:29:09|0.00063638
05:29:10|0.000636
05:29:11|0.00063622
05:29:12|0.000636
05:29:13|0.00063631
05:29:14|0.000636
05:29:15|0.00063601
05:29:16|0.000636
05:29:17|0.000636
05:29:18|0.000636
05:29:19|0.000636
05:29:20|0.00063588
05:29:21|0.00063589
05:29:22|0.00063598
05:29:23|0.00063599
05:29:24|0.00063596
05:29:26|0.00063597
05:29:28|0.00063561
05:29:29|0.00063625
05:29:30|0.0006362
05:29:31|0.00063617
05:29:32|0.00063617
05:29:34|0.00063612
05:29:35|0.00063607
05:29:36|0.00063568
05:29:37|0.00063568
05:29:38|0.00063617
05:29:39|0.00063567
05:29:40|0.00063619
05:29:41|0.0006362
05:29:41|0.0006362
05:29:43|0.0006362
05:29:44|0.00063617
05:29:45|0.00063617
05:29:45|0.00063596
05:29:47|0.00063611
05:29:48|0.00063611
05:29:48|0.00063611
05:29:49|0.00063611
05:29:50|0.00063588
05:29:51|0.00063569
05:29:52|0.00063569
05:29:53|0.0006362
05:29:54|0.00063623
05:29:56|0.00063562
05:29:56|0.00063596
05:29:58|0.00063608
05:29:59|0.00063569
05:29:59|0.00063569
05:30:01|0.00063569
05:30:02|0.00063569
05:30:02|0.00063569
05:30:03|0.00063569
05:30:04|0.00063593
05:30:06|0.00063593
05:30:07|0.00063593
05:30:07|0.00063593
05:30:08|0.00063593
05:30:09|0.00063569
05:30:11|0.00063569
05:30:11|0.0006356
05:30:13|0.00063552
05:30:13|0.00063552
05:30:14|0.00063572
05:30:15|0.00063508
05:30:17|0.00063542
05:30:17|0.000635
05:30:19|0.000635
05:30:19|0.00063445
05:30:21|0.00063606
05:30:22|0.00063606
05:30:23|0.00063605
05:30:23|0.00063573
05:30:25|0.0006353
05:30:26|0.00063603
05:30:28|0.00063603
05:30:29|0.00063603
05:30:30|0.00063495
05:30:31|0.00063541
05:30:33|0.00063482
05:30:34|0.00063524
05:30:35|0.00063582
05:30:36|0.00063566
05:30:37|0.00063566
05:30:38|0.00063566
05:30:39|0.00063541
05:30:40|0.00063566
05:30:41|0.00063566
05:30:42|0.00063524
05:30:43|0.00063566
05:30:44|0.00063603
05:30:45|0.00063603
05:30:46|0.00063603
05:30:47|0.00063603
05:30:48|0.00063581
05:30:49|0.00063607
05:30:50|0.00063651
05:30:51|0.00063651
05:30:52|0.00063656
05:30:53|0.00063656
05:30:54|0.00063683
05:30:55|0.00063656
05:30:56|0.00063656
05:30:57|0.00063656
05:30:58|0.00063657
05:30:59|0.00063757
05:31:00|0.00063757
05:31:01|0.00063777
05:31:02|0.00063777
05:31:03|0.00063732
05:31:04|0.00063738
05:31:05|0.00063738
05:31:06|0.00063738
05:31:07|0.00063789
05:31:08|0.00063798
05:31:09|0.000638
05:31:10|0.00063748
05:31:11|0.00063748
05:31:12|0.00063785
05:31:13|0.00063737
05:31:14|0.00063833
05:31:15|0.00063833
05:31:16|0.00063847
05:31:17|0.00063812
05:31:18|0.00063817
05:31:19|0.00063848
05:31:20|0.00063848
05:31:21|0.00063791
05:31:22|0.00063833
05:31:23|0.00063833
05:31:24|0.00063833
05:31:25|0.00063849
05:31:27|0.0006395
05:31:27|0.00063895
05:31:29|0.00063909
05:31:31|0.00063861
05:31:31|0.00063918
05:31:33|0.00063856
05:31:34|0.00063859
05:31:35|0.00063859
05:31:36|0.00063893
05:31:37|0.00063855
05:31:38|0.00063839
05:31:39|0.00063858
05:31:40|0.00063859
05:31:41|0.00063822
05:31:42|0.00063817
05:31:43|0.0006385
05:31:44|0.00063861
05:31:45|0.00063861
05:31:46|0.00063853
05:31:47|0.000639
05:31:47|0.00063861
05:31:49|0.00063947
05:31:50|0.00063939
05:31:51|0.0006395
05:31:52|0.00063956
05:31:53|0.0006393
05:31:54|0.00063924
05:31:55|0.00063924
05:31:56|0.0006395
05:31:57|0.0006395
05:31:58|0.00063949
05:31:59|0.00063947
05:32:00|0.00063948
05:32:00|0.00064
05:32:02|0.00063977
05:32:03|0.0006406
05:32:05|0.00064018
05:32:05|0.00064116
05:32:06|0.00063977
05:32:07|0.00063999
05:32:08|0.00064
05:32:09|0.00064
05:32:10|0.00064
05:32:11|0.00064
05:32:12|0.0006408
05:32:13|0.00064098
05:32:14|0.0006405
05:32:15|0.0006405
05:32:16|0.00064099
05:32:17|0.00064099
05:32:18|0.000641
05:32:19|0.0006415
05:32:20|0.0006415
05:32:21|0.0006411
05:32:22|0.0006411
05:32:23|0.00064115
05:32:24|0.00064115
05:32:26|0.000641
05:32:28|0.00064057
05:32:29|0.00064096
05:32:31|0.00064076
05:32:32|0.00064026
05:32:32|0.00064026
05:32:34|0.00064026
05:32:34|0.00064081
05:32:35|0.00064081
05:32:38|0.00064026
05:32:38|0.0006407
05:32:40|0.0006407
05:32:40|0.00064004
05:32:41|0.00064045
05:32:43|0.00064039
05:32:44|0.00064039
05:32:45|0.00064032
05:32:46|0.00064032
05:32:47|0.00064076
05:32:48|0.00064076
05:32:49|0.00064041
05:32:50|0.00064079
05:32:51|0.00064079
05:32:52|0.00064079
05:32:53|0.00064079
05:32:55|0.00064079
05:32:56|0.00064118
05:32:56|0.00064128
05:32:58|0.00064128
05:32:59|0.00064079
05:33:00|0.00064118
05:33:01|0.00064079
05:33:02|0.00064079
05:33:03|0.0006407
05:33:03|0.00064067
05:33:05|0.00064105
05:33:07|0.000641
05:33:07|0.00064079
05:33:08|0.00064104
05:33:09|0.0006407
05:33:10|0.00064118
05:33:11|0.00064118
05:33:12|0.00064103
05:33:13|0.00064103
05:33:14|0.00064026
05:33:15|0.00064117
05:33:16|0.00064111
05:33:17|0.00064103
05:33:18|0.00064103
05:33:19|0.00064108
05:33:20|0.0006415
05:33:21|0.0006415
05:33:22|0.0006409
05:33:23|0.0006409
05:33:24|0.00064119
05:33:25|0.00064119
05:33:26|0.00064119
05:33:28|0.00064145
05:33:30|0.00064145
05:33:31|0.00064148
05:33:32|0.00064122
05:33:34|0.00064122
05:33:35|0.00064145
05:33:36|0.00064146
05:33:37|0.00064146
05:33:37|0.00064145
05:33:39|0.00064143
05:33:40|0.00064143
05:33:41|0.0006415
05:33:42|0.0006415
05:33:43|0.0006415
05:33:44|0.00064142
05:33:45|0.00064142
05:33:46|0.00064122
05:33:47|0.00064149
05:33:48|0.00064146
05:33:49|0.00064149
05:33:50|0.00064053
05:33:51|0.00064053
05:33:52|0.00064114
05:33:53|0.00064053
05:33:54|0.00064111
05:33:55|0.00064111
05:33:56|0.00064114
05:33:58|0.00064114
05:33:58|0.0006414
05:34:00|0.0006414
05:34:00|0.00064111
05:34:02|0.00064127
05:34:02|0.00064127
05:34:04|0.00064053
05:34:04|0.00064053
05:34:05|0.00064111
05:34:07|0.00064057
05:34:08|0.00064109
05:34:08|0.00064052
05:34:10|0.00064103
05:34:11|0.00064032
05:34:12|0.00064101
05:34:12|0.00064101
05:34:13|0.00064085
05:34:15|0.00064099
05:34:15|0.00064111
05:34:16|0.000641
05:34:17|0.000641
05:34:18|0.000641
05:34:20|0.000641
05:34:21|0.00064114
05:34:22|0.00064111
05:34:23|0.00064111
05:34:24|0.00064111
05:34:25|0.00064111
05:34:26|0.00064111
05:34:27|0.00064111
05:34:28|0.00064103
05:34:29|0.00064103
05:34:31|0.00064118
05:34:32|0.0006413
05:34:33|0.0006413
05:34:34|0.00064133
05:34:35|0.0006415
05:34:36|0.0006415
05:34:37|0.0006415
05:34:38|0.0006415
05:34:39|0.00064142
05:34:40|0.00064143
05:34:42|0.0006415
05:34:43|0.0006415
05:34:44|0.0006415
05:34:45|0.0006415
05:34:46|0.0006415
05:34:47|0.00064142
05:34:48|0.00064142
05:34:49|0.0006415
05:34:50|0.0006415
05:34:51|0.0006415
05:34:52|0.0006415
05:34:53|0.0006415
05:34:54|0.0006415
05:34:55|0.0006415
05:34:56|0.00064142
05:34:57|0.00064141
05:34:58|0.0006415
05:34:59|0.00064078
05:35:00|0.0006412
05:35:01|0.0006405
05:35:02|0.00064108
05:35:03|0.00064099
05:35:04|0.00064038
05:35:05|0.00064037
05:35:06|0.00064083
05:35:07|0.00064083
05:35:08|0.00064094
05:35:09|0.00064089
05:35:10|0.00064089
05:35:11|0.00064089
05:35:12|0.00064108
05:35:13|0.00064095
05:35:14|0.0006405
05:35:15|0.0006405
05:35:16|0.00064088
05:35:17|0.00064088
05:35:18|0.00064088
05:35:20|0.00064082
05:35:21|0.00064083
05:35:22|0.00064083
05:35:23|0.00064083
05:35:24|0.00064083
05:35:25|0.00064083
05:35:26|0.00064083
05:35:27|0.00064083
05:35:27|0.00064083
05:35:29|0.00064083
05:35:31|0.00064083
05:35:32|0.00064082
05:35:33|0.00064079
05:35:34|0.00064081
05:35:36|0.00064081
05:35:37|0.00064081
05:35:39|0.00064081
05:35:39|0.00064081
05:35:40|0.00064082
05:35:41|0.00064092
05:35:42|0.0006415
05:35:43|0.00064147
05:35:44|0.00064153
05:35:46|0.00064153
05:35:47|0.00064145
05:35:48|0.00064147
05:35:49|0.00064145
05:35:50|0.00064145
05:35:51|0.00064189
05:35:52|0.00064119
05:35:53|0.00064188
05:35:54|0.00064188
05:35:55|0.00064188
05:35:56|0.00064188
05:35:57|0.00064185
05:35:58|0.00064185
05:35:59|0.00064145
05:36:00|0.00064041
05:36:01|0.00064041
05:36:02|0.0006415
05:36:03|0.0006416
05:36:04|0.00064155
05:36:05|0.00064152
05:36:06|0.00064154
05:36:07|0.00064153
05:36:08|0.00064149
05:36:09|0.00064111
05:36:10|0.00064131
05:36:11|0.000641
05:36:12|0.00064083
05:36:13|0.00064041
05:36:14|0.00064041
05:36:15|0.00063947
05:36:16|0.00064024
05:36:17|0.00064023
05:36:18|0.00064041
05:36:19|0.00064041
05:36:20|0.00064041
05:36:21|0.00064041
05:36:22|0.00064041
05:36:23|0.00064042
05:36:24|0.00064042
05:36:25|0.00064042
05:36:26|0.00064091
05:36:27|0.0006405
05:36:28|0.0006405
05:36:29|0.00064094
05:36:30|0.00064094
05:36:31|0.00064088
05:36:33|0.0006406
05:36:34|0.0006406
05:36:35|0.000641
05:36:36|0.00064099
05:36:38|0.00064149
05:36:39|0.00064091
05:36:40|0.0006409
05:36:41|0.00064148
05:36:43|0.00064148
05:36:43|0.00064105
05:36:44|0.00064148
05:36:46|0.00064092
05:36:46|0.00064092
05:36:47|0.00064094
05:36:49|0.00064099
05:36:50|0.00064099
05:36:51|0.00064103
05:36:52|0.00064103
05:36:53|0.00064103
05:36:54|0.00064105
05:36:55|0.00064148
05:36:56|0.00064149
05:36:57|0.00064149
05:36:58|0.00064149
05:36:59|0.00064149
05:37:00|0.00064149
05:37:01|0.0006413
05:37:02|0.00064149
05:37:03|0.00064149
05:37:04|0.00064138
05:37:05|0.00064138
05:37:06|0.00064138
05:37:07|0.00064148
05:37:08|0.00064148
05:37:09|0.00064147
05:37:10|0.00064131
05:37:11|0.00064135
05:37:12|0.00064135
05:37:13|0.00064157
05:37:14|0.0006416
05:37:15|0.00064198
05:37:16|0.00064197
05:37:17|0.00064182
05:37:18|0.00064183
05:37:19|0.00064185
05:37:20|0.00064185
05:37:21|0.000642
05:37:22|0.000642
05:37:23|0.0006419
05:37:24|0.0006419
05:37:25|0.00064195
05:37:26|0.00064193
05:37:27|0.00064193
05:37:28|0.00064193
05:37:29|0.00064237
05:37:30|0.00064249
05:37:31|0.00064217
05:37:33|0.00064217
05:37:35|0.00064214
05:37:35|0.00064214
05:37:36|0.00064242
05:37:37|0.0006424
05:37:38|0.00064185
05:37:40|0.00064185
05:37:40|0.00064193
05:37:41|0.00064194
05:37:42|0.00064226
05:37:43|0.00064226
05:37:44|0.00064226
05:37:45|0.00064245
05:37:46|0.00064238
05:37:47|0.00064175
05:37:48|0.000642
05:37:49|0.00064197
05:37:50|0.00064163
05:37:51|0.00064186
05:37:52|0.00064199
05:37:53|0.00064199
05:37:54|0.000642
05:37:56|0.00064177
05:37:57|0.00064199
05:37:58|0.00064194
05:37:59|0.00064194
05:37:59|0.00064197
05:38:01|0.00064199
05:38:02|0.00064163
05:38:03|0.00064195
05:38:04|0.00064196
05:38:05|0.00064196
05:38:06|0.0006411
05:38:07|0.00064061
05:38:08|0.00064124
05:38:09|0.00064117
05:38:10|0.00064111
05:38:11|0.00064111
05:38:12|0.00064098
05:38:14|0.00064127
05:38:15|0.0006412
05:38:16|0.0006412
05:38:16|0.00064099
05:38:18|0.00064097
05:38:18|0.00064061
05:38:20|0.00064115
05:38:20|0.00064115
05:38:21|0.00064112
05:38:23|0.00064099
05:38:23|0.00064058
05:38:24|0.00064055
05:38:26|0.00064051
05:38:26|0.00064051
05:38:28|0.00064046
05:38:29|0.00064038
05:38:29|0.00064034
05:38:30|0.00063982
05:38:32|0.00064061
05:38:34|0.00064084
05:38:34|0.00064022
05:38:35|0.000641
05:38:37|0.00064064
05:38:38|0.00064099
05:38:39|0.00064099
05:38:40|0.00064099
05:38:41|0.00064061
05:38:42|0.00064065
05:38:44|0.00064078
05:38:44|0.000641
05:38:46|0.00064089
05:38:47|0.00064122
05:38:48|0.00064128
05:38:49|0.00064128
05:38:50|0.00064161
05:38:52|0.00064099
05:38:53|0.00064099
05:38:54|0.00064111
05:38:55|0.00064111
05:38:56|0.00064111
05:38:57|0.00064178
05:38:58|0.00064161
05:38:59|0.000642
05:39:00|0.00064235
05:39:01|0.00064238
05:39:02|0.00064238
05:39:03|0.00064238
05:39:04|0.00064204
05:39:05|0.00064204
05:39:06|0.0006416
05:39:07|0.00064211
05:39:08|0.00064163
05:39:09|0.00064208
05:39:10|0.00064208
05:39:12|0.00064237
05:39:12|0.00064237
05:39:13|0.00064237
05:39:14|0.00064218
05:39:15|0.00064218
05:39:16|0.00064226
05:39:17|0.00064238
05:39:18|0.00064227
05:39:19|0.00064227
05:39:21|0.00064211
05:39:21|0.00064236
05:39:22|0.00064237
05:39:23|0.0006424
05:39:24|0.0006424
05:39:25|0.00064243
05:39:26|0.00064243
05:39:27|0.00064323
05:39:28|0.00064323
05:39:29|0.00064273
05:39:30|0.00064273
05:39:32|0.00064273
05:39:32|0.00064273
05:39:34|0.00064322
05:39:36|0.00064306
05:39:36|0.00064391
05:39:38|0.00064281
05:39:39|0.00064323
05:39:40|0.00064323
05:39:41|0.00064342
05:39:42|0.00064371
05:39:43|0.00064349
05:39:45|0.0006435
05:39:46|0.0006435
05:39:47|0.00064333
05:39:48|0.00064333
05:39:49|0.00064347
05:39:49|0.00064348
05:39:52|0.00064344
05:39:52|0.00064342
05:39:53|0.00064342
05:39:54|0.0006435
05:39:55|0.00064333
05:39:56|0.0006434
05:39:57|0.0006434
05:39:58|0.0006434
05:39:59|0.00064327
05:40:00|0.0006432
05:40:01|0.00064322
05:40:02|0.000643
05:40:03|0.00064319
05:40:04|0.00064291
05:40:06|0.00064291
05:40:06|0.00064265
05:40:07|0.00064265
05:40:08|0.00064228
05:40:09|0.00064218
05:40:10|0.00064233
05:40:11|0.000642
05:40:12|0.00064225
05:40:14|0.00064161
05:40:15|0.00064194
05:40:15|0.00064194
05:40:16|0.00064194
05:40:17|0.00064177
05:40:18|0.00064174
05:40:20|0.00064174
05:40:20|0.00064171
05:40:22|0.0006417
05:40:23|0.00064186
05:40:24|0.00064186
05:40:24|0.00064265
05:40:25|0.00064265
05:40:27|0.0006424
05:40:28|0.0006418
05:40:29|0.00064187
05:40:30|0.00064179
05:40:31|0.00064176
05:40:32|0.00064176
05:40:33|0.00064173
05:40:34|0.0006422
05:40:36|0.00064154
05:40:37|0.00064208
05:40:38|0.00064206
05:40:39|0.0006418
05:40:40|0.00064214
05:40:41|0.00064212
05:40:42|0.00064208
05:40:43|0.00064206
05:40:44|0.00064206
05:40:45|0.00064206
05:40:46|0.00064206
05:40:47|0.0006418
05:40:48|0.00064227
05:40:49|0.00064227
05:40:50|0.00064258
05:40:51|0.00064258
05:40:53|0.00064262
05:40:54|0.00064265
05:40:55|0.00064263
05:40:56|0.00064272
05:40:57|0.00064272
05:40:58|0.0006432
05:40:58|0.0006432
05:41:00|0.0006432
05:41:01|0.00064285
05:41:02|0.0006429
05:41:03|0.0006429
05:41:04|0.0006432
05:41:04|0.0006432
05:41:06|0.0006432
05:41:07|0.0006432
05:41:09|0.0006435
05:41:09|0.0006435
05:41:12|0.00064371
05:41:12|0.00064399
05:41:13|0.00064399
05:41:14|0.00064369
05:41:15|0.00064367
05:41:16|0.00064367
05:41:17|0.00064357
05:41:18|0.000644
05:41:19|0.00064409
05:41:20|0.00064409
05:41:21|0.00064402
05:41:22|0.00064354
05:41:23|0.00064406
05:41:24|0.000644
05:41:25|0.000644
05:41:26|0.00064368
05:41:27|0.00064395
05:41:28|0.00064395
05:41:29|0.00064397
05:41:30|0.00064399
05:41:31|0.00064399
05:41:32|0.00064342
05:41:33|0.00064342
05:41:34|0.00064321
05:41:35|0.0006432
05:41:37|0.0006432
05:41:38|0.00064347
05:41:40|0.00064342
05:41:41|0.0006432
05:41:42|0.00064337
05:41:43|0.0006433
05:41:44|0.00064206
05:41:45|0.00064206
05:41:46|0.00064299
05:41:47|0.00064299
05:41:47|0.00064298
05:41:49|0.00064298
05:41:50|0.00064269
05:41:51|0.00064275
05:41:52|0.00064275
05:41:53|0.00064299
05:41:54|0.00064296
05:41:55|0.00064319
05:41:56|0.0006433
05:41:57|0.00064328
05:41:57|0.00064226
05:41:59|0.00064317
05:42:00|0.00064317
05:42:01|0.00064298
05:42:03|0.00064316
05:42:03|0.00064314
05:42:05|0.00064314
05:42:05|0.00064316
05:42:06|0.00064298
05:42:07|0.00064251
05:42:08|0.0006428
05:42:09|0.0006428
05:42:10|0.00064235
05:42:11|0.00064235
05:42:12|0.00064268
05:42:13|0.00064244
05:42:14|0.00064244
05:42:15|0.0006421
05:42:16|0.00064277
05:42:17|0.00064187
05:42:18|0.0006418
05:42:19|0.00064236
05:42:20|0.00064265
05:42:21|0.00064196
05:42:23|0.00064196
05:42:23|0.00064207
05:42:24|0.00064316
05:42:25|0.00064311
05:42:26|0.00064236
05:42:27|0.00064233
05:42:28|0.00064247
05:42:29|0.00064215
05:42:30|0.00064201
05:42:31|0.00064247
05:42:32|0.00064247
05:42:33|0.00064245
05:42:34|0.00064247
05:42:35|0.00064233
05:42:37|0.00064247
05:42:38|0.00064201
05:42:40|0.00064201
05:42:42|0.00064201
05:42:42|0.00064233
05:42:44|0.00064218
05:42:45|0.00064218
05:42:46|0.00064218
05:42:47|0.00064218
05:42:48|0.00064218
05:42:49|0.00064229
05:42:50|0.00064176
05:42:51|0.00064176
05:42:52|0.00064198
05:42:53|0.00064182
05:42:54|0.0006419
05:42:55|0.000642
05:42:56|0.00064218
05:42:57|0.00064194
05:42:59|0.00064194
05:42:59|0.00064227
05:43:00|0.00064229
05:43:01|0.00064228
05:43:02|0.00064156
05:43:03|0.0006416
05:43:04|0.0006416
05:43:05|0.00064218
05:43:06|0.00064218
05:43:08|0.00064217
05:43:09|0.00064217
05:43:10|0.00064183
05:43:11|0.00064247
05:43:12|0.00064228
05:43:13|0.000642
05:43:13|0.000642
05:43:14|0.00064218
05:43:16|0.00064218
05:43:17|0.00064218
05:43:18|0.00064218
05:43:19|0.00064244
05:43:20|0.0006418
05:43:21|0.0006418
05:43:22|0.00064218
05:43:23|0.00064218
05:43:24|0.00064188
05:43:25|0.00064196
05:43:26|0.00064243
05:43:27|0.00064243
05:43:28|0.0006419
05:43:29|0.00064218
05:43:30|0.00064218
05:43:31|0.00064165
05:43:31|0.00064218
05:43:33|0.00064218
05:43:34|0.00064165
05:43:35|0.00064155
05:43:36|0.00064217
05:43:37|0.00064136
05:43:39|0.00064277
05:43:40|0.00064128
05:43:42|0.0006412
05:43:43|0.00064193
05:43:44|0.00064192
05:43:45|0.00064192
05:43:46|0.00064192
05:43:47|0.0006412
05:43:48|0.00064189
05:43:49|0.0006419
05:43:50|0.0006419
05:43:52|0.0006419
05:43:52|0.0006419
05:43:54|0.00064195
05:43:54|0.00064195
05:43:56|0.00064275
05:43:56|0.00064275
05:43:58|0.00064275
05:43:58|0.00064235
05:43:59|0.00064236
05:44:00|0.0006422
05:44:01|0.00064222
05:44:02|0.00064275
05:44:04|0.00064275
05:44:04|0.00064275
05:44:06|0.00064217
05:44:06|0.00064217
05:44:07|0.00064292
05:44:09|0.00064231
05:44:10|0.00064239
05:44:11|0.00064239
05:44:12|0.00064239
05:44:13|0.00064236
05:44:14|0.00064231
05:44:15|0.00064231
05:44:16|0.00064239
05:44:17|0.00064232
05:44:18|0.00064232
05:44:19|0.00064232
05:44:20|0.00064238
05:44:21|0.00064242
05:44:22|0.00064242
05:44:23|0.00064242
05:44:24|0.00064242
05:44:25|0.00064232
05:44:26|0.0006427
05:44:28|0.0006427
05:44:29|0.0006427
05:44:30|0.00064241
05:44:31|0.00064242
05:44:32|0.00064241
05:44:33|0.00064241
05:44:33|0.0006424
05:44:34|0.0006424
05:44:35|0.0006424
05:44:37|0.0006424
05:44:37|0.0006424
05:44:39|0.0006424
05:44:41|0.0006427
05:44:41|0.0006424
05:44:43|0.00064239
05:44:44|0.00064221
05:44:45|0.0006424
05:44:46|0.00064223
05:44:47|0.00064137
05:44:48|0.00064141
05:44:49|0.00064225
05:44:51|0.00064193
05:44:52|0.00064223
05:44:52|0.00064184
05:44:54|0.0006419
05:44:54|0.00064202
05:44:55|0.00064154
05:44:56|0.00064155
05:44:57|0.00064152
05:44:58|0.00064152
05:44:59|0.00064152
05:45:00|0.00064139
05:45:01|0.00064136
05:45:02|0.00064136
05:45:03|0.00064121
05:45:04|0.00064112
05:45:05|0.00064114
05:45:06|0.000641
05:45:07|0.00064102
05:45:08|0.0006411
05:45:09|0.00064113
05:45:10|0.00064154
05:45:11|0.00064114
05:45:12|0.00064106
05:45:13|0.00064108
05:45:14|0.00064157
05:45:15|0.00064157
05:45:16|0.00064134
05:45:17|0.0006416
05:45:18|0.00064175
05:45:19|0.00064179
05:45:20|0.00064185
05:45:21|0.00064185
05:45:22|0.00064185
05:45:23|0.00064198
05:45:24|0.00064203
05:45:25|0.00064204
05:45:27|0.00064211
05:45:28|0.00064226
05:45:29|0.00064207
05:45:30|0.00064211
05:45:31|0.00064232
05:45:31|0.0006425
05:45:33|0.0006425
05:45:34|0.00064193
05:45:34|0.00064179
05:45:35|0.00064179
05:45:37|0.00064179
05:45:38|0.00064179
05:45:39|0.00064177
05:45:41|0.00064204
05:45:43|0.00064181
05:45:44|0.00064185
05:45:44|0.00064217
05:45:46|0.00064241
05:45:47|0.0006429
05:45:48|0.00064225
05:45:49|0.00064225
05:45:50|0.00064225
05:45:51|0.00064225
05:45:52|0.00064225
05:45:53|0.00064232
05:45:54|0.00064232
05:45:55|0.00064228
05:45:56|0.00064228
05:45:57|0.00064228
05:45:58|0.00064228
05:45:59|0.00064232
05:46:00|0.00064228
05:46:01|0.00064236
05:46:02|0.00064237
05:46:03|0.00064239
05:46:04|0.00064239
05:46:05|0.0006423
05:46:06|0.00064231
05:46:07|0.00064241
05:46:08|0.00064232
05:46:09|0.00064231
05:46:10|0.00064233
05:46:11|0.00064233
05:46:12|0.00064241
05:46:13|0.00064233
05:46:14|0.00064233
05:46:15|0.00064233
05:46:16|0.00064234
05:46:17|0.00064238
05:46:18|0.00064239
05:46:20|0.00064273
05:46:21|0.00064273
05:46:22|0.00064273
05:46:23|0.00064273
05:46:24|0.00064273
05:46:25|0.00064251
05:46:26|0.0006425
05:46:27|0.0006425
05:46:28|0.00064297
05:46:29|0.00064295
05:46:30|0.00064251
05:46:31|0.00064265
05:46:32|0.00064265
05:46:33|0.00064259
05:46:34|0.00064261
05:46:35|0.000643
05:46:36|0.0006433
05:46:37|0.00064292
05:46:37|0.00064336
05:46:39|0.00064342
05:46:40|0.00064342
05:46:42|0.00064366
05:46:43|0.00064337
05:46:44|0.000644
05:46:44|0.00064366
05:46:46|0.00064463
05:46:47|0.00064463
05:46:49|0.0006442
05:46:50|0.00064432
05:46:51|0.00064423
05:46:52|0.00064342
05:46:54|0.00064421
05:46:55|0.00064421
05:46:56|0.0006433
05:46:57|0.00064297
05:46:58|0.00064297
05:46:59|0.00064351
05:47:00|0.00064355
05:47:01|0.00064355
05:47:03|0.00064449
05:47:03|0.00064441
05:47:05|0.00064441
05:47:07|0.00064449
05:47:08|0.00064416
05:47:09|0.00064416
05:47:10|0.00064372
05:47:12|0.0006444
05:47:13|0.0006444
05:47:14|0.00064402
05:47:15|0.00064402
05:47:16|0.00064506
05:47:17|0.00064474
05:47:18|0.00064491
05:47:19|0.00064433
05:47:20|0.00064506
05:47:21|0.00064506
05:47:22|0.00064506
05:47:23|0.00064474
05:47:24|0.00064474
05:47:25|0.00064544
05:47:26|0.00064509
05:47:26|0.00064509
05:47:28|0.00064511
05:47:29|0.00064511
05:47:30|0.0006458
05:47:31|0.00064514
05:47:32|0.0006458
05:47:33|0.0006458
05:47:33|0.00064559
05:47:35|0.00064638
05:47:35|0.000647
05:47:37|0.000647
05:47:38|0.00064697
05:47:39|0.00064683
05:47:40|0.00064601
05:47:41|0.00064601
05:47:43|0.0006463
05:47:45|0.00064618
05:47:45|0.00064618
05:47:47|0.00064615
05:47:48|0.00064668
05:47:49|0.00064601
05:47:50|0.00064665
05:47:51|0.00064699
05:47:52|0.00064651
05:47:53|0.00064658
05:47:54|0.0006466
05:47:55|0.00064691
05:47:56|0.00064685
05:47:57|0.00064684
05:47:58|0.00064651
05:48:00|0.00064699
05:48:01|0.00064667
05:48:01|0.00064725
05:48:03|0.00064702
05:48:05|0.0006475
05:48:05|0.0006475
05:48:06|0.00064749
05:48:08|0.0006475
05:48:09|0.0006475
05:48:09|0.00064722
05:48:11|0.00064729
05:48:12|0.00064717
05:48:12|0.000648
05:48:14|0.000648
05:48:15|0.00064811
05:48:16|0.00064808
05:48:16|0.00064849
05:48:18|0.000648
05:48:19|0.0006478
05:48:20|0.00064761
05:48:21|0.00064751
05:48:22|0.000648
05:48:23|0.00064802
05:48:24|0.00064849
05:48:24|0.00064817
05:48:26|0.00064847
05:48:27|0.00064846
05:48:28|0.00064846
05:48:28|0.0006485
05:48:29|0.0006485
05:48:30|0.00064832
05:48:31|0.00064832
05:48:33|0.00064803
05:48:33|0.00064804
05:48:34|0.00064844
05:48:36|0.00064823
05:48:37|0.00064843
05:48:37|0.00064841
05:48:39|0.00064841
05:48:39|0.00064822
05:48:41|0.0006482
05:48:41|0.00064772
05:48:44|0.00064679
05:48:45|0.00064708
05:48:47|0.00064675
05:48:48|0.00064665
05:48:50|0.00064712
05:48:51|0.0006469
05:48:52|0.00064755
05:48:53|0.00064747
05:48:55|0.00064677
05:48:55|0.00064712
05:48:57|0.00064691
05:48:58|0.00064752
05:48:59|0.00064742
05:49:00|0.00064739
05:49:01|0.0006469
05:49:02|0.0006465
05:49:03|0.00064651
05:49:04|0.00064617
05:49:05|0.00064617
05:49:06|0.0006462
05:49:07|0.00064635
05:49:08|0.00064699
05:49:09|0.00064603
05:49:10|0.00064678
05:49:11|0.00064678
05:49:12|0.00064623
05:49:13|0.00064623
05:49:14|0.00064651
05:49:15|0.00064651
05:49:16|0.00064651
05:49:17|0.00064651
05:49:18|0.00064687
05:49:19|0.00064679
05:49:20|0.00064736
05:49:21|0.00064739
05:49:22|0.00064746
05:49:23|0.00064746
05:49:24|0.00064818
05:49:25|0.00064748
05:49:26|0.00064701
05:49:27|0.00064701
05:49:28|0.00064704
05:49:29|0.00064756
05:49:30|0.00064756
05:49:31|0.00064756
05:49:32|0.00064756
05:49:33|0.00064784
05:49:34|0.00064799
05:49:35|0.00064799
05:49:36|0.00064769
05:49:37|0.00064769
05:49:38|0.00064817
05:49:39|0.00064778
05:49:40|0.00064813
05:49:41|0.000648
05:49:42|0.00064785
05:49:43|0.00064756
05:49:45|0.00064756
05:49:46|0.00064747
05:49:47|0.00064746
05:49:48|0.00064756
05:49:49|0.00064775
05:49:50|0.00064724
05:49:52|0.00064775
05:49:52|0.00064775
05:49:54|0.00064775
05:49:55|0.00064775
05:49:56|0.00064749
05:49:57|0.00064718
05:49:58|0.00064755
05:49:59|0.00064712
05:50:00|0.00064733
05:50:02|0.00064723
05:50:02|0.0006469
05:50:03|0.00064705
05:50:05|0.00064708
05:50:06|0.00064735
05:50:07|0.00064739
05:50:08|0.00064737
05:50:09|0.00064747
05:50:10|0.00064748
05:50:11|0.00064755
05:50:12|0.00064755
05:50:13|0.00064712
05:50:14|0.00064735
05:50:15|0.00064712
05:50:16|0.00064718
05:50:17|0.00064718
05:50:18|0.00064717
05:50:19|0.00064652
05:50:20|0.00064652
05:50:21|0.00064699
05:50:22|0.00064653
05:50:23|0.00064651
05:50:24|0.00064652
05:50:25|0.000647
05:50:26|0.00064659
05:50:27|0.00064712
05:50:28|0.00064679
05:50:29|0.00064698
05:50:30|0.00064723
05:50:31|0.00064741
05:50:32|0.00064734
05:50:33|0.00064735
05:50:34|0.00064749
05:50:35|0.00064744
05:50:36|0.00064745
05:50:37|0.00064729
05:50:38|0.00064735
05:50:39|0.00064738
05:50:40|0.00064735
05:50:41|0.00064735
05:50:42|0.00064735
05:50:43|0.00064742
05:50:44|0.00064747
05:50:46|0.00064747
05:50:47|0.00064742
05:50:48|0.00064735
05:50:50|0.00064745
05:50:50|0.0006474
05:50:52|0.0006469
05:50:52|0.0006472
05:50:54|0.0006472
05:50:55|0.00064732
05:50:55|0.00064732
05:50:57|0.00064698
05:50:58|0.00064725
05:50:59|0.00064725
05:51:00|0.000647
05:51:01|0.00064698
05:51:02|0.00064718
05:51:03|0.00064718
05:51:04|0.00064718
05:51:05|0.00064718
05:51:06|0.000647
05:51:07|0.00064704
05:51:08|0.00064703
05:51:09|0.00064703
05:51:10|0.00064703
05:51:11|0.00064703
05:51:12|0.0006467
05:51:13|0.00064703
05:51:14|0.00064698
05:51:15|0.00064684
05:51:16|0.0006475
05:51:17|0.0006475
05:51:18|0.00064726
05:51:19|0.00064735
05:51:20|0.00064735
05:51:21|0.00064738
05:51:22|0.00064742
05:51:23|0.00064744
05:51:24|0.00064747
05:51:25|0.0006475
05:51:26|0.00064795
05:51:27|0.00064735
05:51:28|0.00064749
05:51:29|0.00064744
05:51:30|0.00064745
05:51:31|0.00064795
05:51:32|0.00064751
05:51:33|0.00064751
05:51:34|0.00064751
05:51:35|0.00064751
05:51:36|0.0006475
05:51:37|0.0006475
05:51:38|0.0006475
05:51:39|0.00064751
05:51:40|0.0006475
05:51:42|0.00064757
05:51:43|0.00064757
05:51:43|0.00064761
05:51:44|0.00064792
05:51:45|0.00064799
05:51:47|0.0006482
05:51:48|0.0006482
05:51:50|0.0006482
05:51:50|0.00064815
05:51:51|0.00064815
05:51:53|0.00064826
05:51:54|0.00064888
05:51:55|0.0006482
05:51:56|0.00064874
05:51:57|0.00064889
05:51:59|0.0006485
05:52:00|0.00064822
05:52:01|0.00064822
05:52:03|0.00064824
05:52:03|0.00064826
05:52:05|0.00064826
05:52:06|0.00064828
05:52:07|0.00064865
05:52:08|0.00064887
05:52:09|0.00064898
05:52:09|0.00064906
05:52:11|0.0006491
05:52:12|0.00064915
05:52:14|0.00064916
05:52:14|0.00064832
05:52:15|0.0006494
05:52:17|0.00064867
05:52:17|0.00064897
05:52:18|0.00064868
05:52:19|0.000649
05:52:20|0.00064888
05:52:21|0.00064959
05:52:22|0.00064913
05:52:23|0.00064913
05:52:24|0.00064916
05:52:25|0.00064916
05:52:26|0.00064916
05:52:27|0.000649
05:52:28|0.0006495
05:52:29|0.00064895
05:52:30|0.00064867
05:52:31|0.00064867
05:52:32|0.00064892
05:52:33|0.00064824
05:52:34|0.0006488
05:52:35|0.00064826
05:52:36|0.00064874
05:52:37|0.00064874
05:52:38|0.00064884
05:52:39|0.00064884
05:52:40|0.00064826
05:52:41|0.000648
05:52:42|0.00064841
05:52:43|0.00064876
05:52:44|0.00064749
05:52:45|0.0006479
05:52:47|0.00064735
05:52:48|0.00064796
05:52:49|0.00064795
05:52:50|0.00064799
05:52:51|0.00064799
05:52:52|0.00064797
05:52:53|0.00064736
05:52:54|0.00064792
05:52:54|0.00064791
05:52:56|0.00064791
05:52:57|0.00064791
05:52:58|0.00064791
05:52:59|0.00064789
05:53:01|0.0006475
05:53:02|0.00064786
05:53:03|0.00064735
05:53:03|0.00064718
05:53:04|0.00064782
05:53:06|0.00064782
05:53:07|0.00064718
05:53:09|0.00064778
05:53:09|0.00064773
05:53:10|0.00064701
05:53:12|0.00064703
05:53:13|0.00064679
05:53:14|0.00064724
05:53:15|0.000647
05:53:16|0.00064676
05:53:17|0.00064701
05:53:18|0.00064717
05:53:19|0.00064703
05:53:20|0.00064683
05:53:21|0.00064676
05:53:22|0.00064751
05:53:23|0.00064677
05:53:24|0.00064701
05:53:25|0.00064605
05:53:26|0.00064606
05:53:27|0.00064601
05:53:28|0.00064601
05:53:29|0.00064601
05:53:30|0.00064601
05:53:31|0.00064635
05:53:32|0.00064629
05:53:33|0.00064661
05:53:34|0.00064597
05:53:35|0.00064581
05:53:36|0.00064582
05:53:37|0.00064582
05:53:38|0.0006458
05:53:39|0.00064559
05:53:40|0.00064591
05:53:41|0.0006458
05:53:42|0.00064582
05:53:43|0.00064542
05:53:44|0.0006458
05:53:45|0.00064601
05:53:46|0.00064579
05:53:47|0.0006458
05:53:49|0.00064582
05:53:50|0.0006458
05:53:51|0.00064581
05:53:53|0.00064655
05:53:54|0.00064624
05:53:56|0.00064636
05:53:56|0.0006467
05:53:58|0.0006465
05:53:59|0.00064591
05:54:00|0.00064624
05:54:01|0.00064624
05:54:02|0.0006458
05:54:03|0.00064596
05:54:04|0.00064588
05:54:05|0.00064579
05:54:06|0.00064567
05:54:07|0.00064564
05:54:09|0.00064591
05:54:10|0.00064543
05:54:11|0.00064543
05:54:12|0.00064588
05:54:13|0.000646
05:54:14|0.00064609
05:54:15|0.00064592
05:54:16|0.00064564
05:54:16|0.00064592
05:54:18|0.00064564
05:54:19|0.00064544
05:54:20|0.00064561
05:54:21|0.00064561
05:54:22|0.0006456
05:54:22|0.00064616
05:54:24|0.00064584
05:54:25|0.00064636
05:54:26|0.0006463
05:54:27|0.0006457
05:54:28|0.00064606
05:54:29|0.00064561
05:54:30|0.00064583
05:54:31|0.00064584
05:54:32|0.00064542
05:54:33|0.00064564
05:54:34|0.0006456
05:54:35|0.0006454
05:54:36|0.0006454
05:54:37|0.00064446
05:54:38|0.00064492
05:54:39|0.00064499
05:54:40|0.00064509
05:54:41|0.00064542
05:54:42|0.00064559
05:54:43|0.00064561
05:54:44|0.00064577
05:54:45|0.0006455
05:54:46|0.00064549
05:54:47|0.00064542
05:54:48|0.00064542
05:54:50|0.000645
05:54:51|0.00064539
05:54:53|0.00064514
05:54:53|0.0006453
05:54:54|0.000645
05:54:55|0.00064543
05:54:56|0.00064541
05:54:57|0.00064541
05:54:58|0.00064541
05:54:59|0.00064504
05:55:01|0.0006451
05:55:01|0.00064492
05:55:02|0.00064535
05:55:04|0.00064525
05:55:05|0.000645
05:55:05|0.00064496
05:55:06|0.0006448
05:55:08|0.0006448
05:55:09|0.0006448
05:55:10|0.0006448
05:55:11|0.00064464
05:55:12|0.00064464
05:55:14|0.00064464
05:55:14|0.00064439
05:55:16|0.00064439
05:55:17|0.0006446
05:55:18|0.00064427
05:55:20|0.00064426
05:55:20|0.0006443
05:55:21|0.0006443
05:55:22|0.0006443
05:55:23|0.0006443
05:55:24|0.0006442
05:55:25|0.00064395
05:55:26|0.00064395
05:55:27|0.00064393
05:55:28|0.00064372
05:55:29|0.0006442
05:55:30|0.00064373
05:55:31|0.00064372
05:55:32|0.0006436
05:55:33|0.00064362
05:55:34|0.00064342
05:55:35|0.0006437
05:55:36|0.00064337
05:55:37|0.00064374
05:55:38|0.00064374
05:55:39|0.00064364
05:55:40|0.0006433
05:55:41|0.00064338
05:55:42|0.00064339
05:55:43|0.00064329
05:55:44|0.00064334
05:55:45|0.00064329
05:55:46|0.00064321
05:55:47|0.00064319
05:55:48|0.00064315
05:55:50|0.00064334
05:55:52|0.00064334
05:55:53|0.00064325
05:55:54|0.00064314
05:55:55|0.00064314
05:55:56|0.0006432
05:55:58|0.0006436
05:55:59|0.00064337
05:56:00|0.00064337
05:56:01|0.00064353
05:56:02|0.00064353
05:56:03|0.00064353
05:56:04|0.00064368
05:56:05|0.00064368
05:56:06|0.00064452
05:56:07|0.00064403
05:56:09|0.00064406
05:56:09|0.00064406
05:56:10|0.00064431
05:56:11|0.00064431
05:56:12|0.00064419
05:56:13|0.00064454
05:56:14|0.00064422
05:56:15|0.00064422
05:56:16|0.00064368
05:56:17|0.00064354
05:56:18|0.00064337
05:56:19|0.00064402
05:56:20|0.00064353
05:56:21|0.00064349
05:56:22|0.00064334
05:56:23|0.00064332
05:56:24|0.00064334
05:56:25|0.00064334
05:56:26|0.00064332
05:56:27|0.00064366
05:56:28|0.00064354
05:56:29|0.00064332
05:56:30|0.00064333
05:56:31|0.00064275
05:56:32|0.00064261
05:56:33|0.00064291
05:56:34|0.00064295
05:56:35|0.00064316
05:56:36|0.00064316
05:56:37|0.00064268
05:56:38|0.00064267
05:56:39|0.00064267
05:56:40|0.00064267
05:56:41|0.00064325
05:56:42|0.00064261
05:56:43|0.00064318
05:56:44|0.00064315
05:56:45|0.00064315
05:56:46|0.00064325
05:56:47|0.00064325
05:56:48|0.00064316
05:56:49|0.00064275
05:56:50|0.00064234
05:56:52|0.00064234
05:56:53|0.00064273
05:56:55|0.00064273
05:56:56|0.00064273
05:56:58|0.00064316
05:56:58|0.00064316
05:56:59|0.00064258
05:57:00|0.000643
05:57:02|0.00064298
05:57:03|0.00064298
05:57:04|0.00064206
05:57:05|0.00064263
05:57:06|0.0006415
05:57:06|0.00064214
05:57:08|0.00064255
05:57:09|0.00064255
05:57:10|0.00064191
05:57:11|0.0006422
05:57:12|0.0006422
05:57:13|0.0006422
05:57:13|0.00064202
05:57:15|0.00064207
05:57:16|0.0006422
05:57:17|0.00064198
05:57:18|0.00064198
05:57:19|0.0006418
05:57:20|0.0006418
05:57:21|0.0006422
05:57:22|0.00064198
05:57:23|0.00064254
05:57:24|0.00064221
05:57:25|0.00064223
05:57:26|0.00064254
05:57:27|0.0006418
05:57:28|0.00064245
05:57:29|0.00064216
05:57:30|0.00064218
05:57:31|0.00064222
05:57:32|0.00064254
05:57:33|0.00064229
05:57:33|0.00064232
05:57:35|0.000643
05:57:36|0.00064262
05:57:37|0.00064332
05:57:38|0.00064332
05:57:39|0.00064238
05:57:40|0.00064238
05:57:40|0.00064225
05:57:42|0.00064254
05:57:43|0.0006427
05:57:44|0.00064216
05:57:45|0.0006425
05:57:46|0.0006425
05:57:47|0.00064151
05:57:48|0.00064151
05:57:49|0.00064151
05:57:50|0.00064208
05:57:51|0.00064208
05:57:52|0.00064208
05:57:54|0.00064208
05:57:54|0.00064225
05:57:56|0.00064274
05:57:57|0.00064274
05:57:58|0.00064274
05:58:00|0.00064208
05:58:01|0.00064185
05:58:02|0.00064208
05:58:03|0.00064208
05:58:04|0.00064224
05:58:05|0.00064158
05:58:07|0.00064161
05:58:07|0.00064161
05:58:08|0.00064185
05:58:09|0.00064192
05:58:10|0.00064192
05:58:11|0.00064192
05:58:12|0.00064192
05:58:13|0.0006421
05:58:14|0.00064208
05:58:15|0.00064205
05:58:16|0.00064216
05:58:17|0.000642
05:58:18|0.000642
05:58:19|0.00064219
05:58:20|0.00064182
05:58:21|0.00064158
05:58:22|0.00064197
05:58:23|0.00064193
05:58:24|0.00064173
05:58:25|0.00064182
05:58:26|0.00064197
05:58:27|0.00064197
05:58:28|0.000642
05:58:29|0.000642
05:58:30|0.00064193
05:58:31|0.0006412
05:58:32|0.00064188
05:58:33|0.0006418
05:58:34|0.00064178
05:58:35|0.00064081
05:58:36|0.000641
05:58:37|0.000641
05:58:38|0.00064087
05:58:39|0.00064162
05:58:40|0.00064186
05:58:41|0.00064186
05:58:42|0.00064169
05:58:44|0.0006416
05:58:45|0.00064108
05:58:46|0.00064087
05:58:47|0.00064142
05:58:47|0.00064139
05:58:49|0.00064139
05:58:50|0.00064078
05:58:51|0.0006405
05:58:52|0.0006405
05:58:53|0.00064029
05:58:55|0.00064026
05:58:56|0.00064015
05:58:58|0.00064028
05:58:59|0.00064077
05:59:00|0.0006405
05:59:00|0.00064046
05:59:02|0.00064083
05:59:03|0.00064026
05:59:03|0.00064015
05:59:04|0.00064
05:59:05|0.00064034
05:59:07|0.00064015
05:59:08|0.00064015
05:59:09|0.00064015
05:59:10|0.00064
05:59:11|0.00064024
05:59:12|0.00064023
05:59:13|0.00063982
05:59:13|0.00063978
05:59:15|0.00063999
05:59:16|0.00063999
05:59:17|0.00064001
05:59:18|0.00064001
05:59:18|0.00064001
05:59:20|0.00063999
05:59:21|0.00063983
05:59:22|0.000639
05:59:23|0.00063956
05:59:24|0.00064001
05:59:24|0.00064036
05:59:26|0.00064036
05:59:27|0.00064036
05:59:27|0.00064036
05:59:29|0.0006405
05:59:29|0.00064037
05:59:30|0.00064016
05:59:32|0.00064036
05:59:33|0.0006407
05:59:34|0.00064036
05:59:35|0.00064084
05:59:36|0.00064098
05:59:37|0.00064098
05:59:38|0.00064051
05:59:39|0.0006405
05:59:40|0.00064096
05:59:40|0.00064084
05:59:42|0.00064036
05:59:43|0.0006405
05:59:44|0.00064026
05:59:45|0.00064026
05:59:45|0.00064051
05:59:47|0.00064051
05:59:48|0.00064051
05:59:49|0.00064051
05:59:50|0.00064074
05:59:51|0.00064038
05:59:52|0.00064038
05:59:53|0.00064065
05:59:55|0.00064063
05:59:55|0.00064083
05:59:57|0.0006404
05:59:58|0.00064024
05:59:59|0.0006405
06:00:00|0.0006405
06:00:01|0.0006405
06:00:02|0.00064049
06:00:03|0.00064029
06:00:04|0.00064026
06:00:05|0.00063957
06:00:06|0.00064007
06:00:07|0.00063999
06:00:08|0.00063994
06:00:09|0.00064023
06:00:10|0.0006395
06:00:10|0.00064
06:00:12|0.00064
06:00:13|0.0006395
06:00:14|0.00064009
06:00:15|0.00064009
06:00:16|0.00063989
06:00:17|0.00063998
06:00:18|0.00063998
06:00:18|0.00063998
06:00:20|0.00063928
06:00:21|0.00064
06:00:22|0.0006396
06:00:23|0.00063989
06:00:24|0.00063989
06:00:25|0.00063989
06:00:25|0.00064
06:00:26|0.00064
06:00:28|0.00063998
06:00:29|0.00063963
06:00:29|0.00063963
06:00:31|0.0006397
06:00:32|0.00063989
06:00:33|0.00063972
06:00:34|0.00063998
06:00:34|0.0006398
06:00:36|0.00063941
06:00:37|0.00064
06:00:38|0.00064003
06:00:39|0.00064022
06:00:39|0.00064079
06:00:41|0.00064096
06:00:42|0.000641
06:00:42|0.00064146
06:00:44|0.00064154
06:00:45|0.00064154
06:00:45|0.000641
06:00:46|0.00064096
06:00:48|0.000641
06:00:49|0.00064121
06:00:49|0.00064101
06:00:51|0.00064058
06:00:52|0.00064058
06:00:53|0.00064112
06:00:54|0.00064104
06:00:56|0.00064115
06:00:57|0.00064186
06:00:57|0.00064141
06:00:59|0.0006415
06:01:01|0.00064152
06:01:01|0.00064126
06:01:02|0.00064113
06:01:04|0.00064119
06:01:04|0.00064145
06:01:05|0.00064146
06:01:07|0.00064146
06:01:07|0.0006415
06:01:08|0.0006415
06:01:10|0.00064151
06:01:10|0.0006415
06:01:12|0.0006415
06:01:13|0.0006415
06:01:14|0.0006415
06:01:15|0.00064118
06:01:16|0.00064113
06:01:17|0.00064112
06:01:18|0.00064112
06:01:19|0.00064143
06:01:20|0.00064121
06:01:21|0.00064114
06:01:22|0.0006412
06:01:23|0.00064091
06:01:24|0.00064058
06:01:25|0.00064058
06:01:26|0.00064058
06:01:27|0.00064035
06:01:28|0.00064072
06:01:29|0.00064072
06:01:30|0.00064072
06:01:31|0.00064035
06:01:32|0.00064062
06:01:33|0.00064001
06:01:34|0.00064035
06:01:35|0.00064021
06:01:36|0.00064
06:01:37|0.00063987
06:01:38|0.00063972
06:01:39|0.00063969
06:01:40|0.00063968
06:01:41|0.0006402
06:01:42|0.0006402
06:01:43|0.00063987
06:01:44|0.00064021
06:01:45|0.00064034
06:01:46|0.00064017
06:01:47|0.0006402
06:01:48|0.00064046
06:01:49|0.0006402
06:01:50|0.0006402
06:01:51|0.00064
06:01:52|0.00064021
06:01:53|0.00064021
06:01:54|0.0006402
06:01:55|0.0006402
06:01:56|0.0006397
06:01:57|0.00063996
06:01:58|0.00064
06:01:59|0.00064
06:02:00|0.00063984
06:02:02|0.00064
06:02:03|0.00063989
06:02:04|0.00064021
06:02:05|0.00064021
06:02:06|0.00064021
06:02:07|0.00064008
06:02:08|0.00064035
06:02:09|0.00064021
06:02:10|0.00064018
06:02:11|0.00064034
06:02:12|0.00064021
06:02:13|0.00064017
06:02:14|0.00064095
06:02:15|0.0006403
06:02:16|0.00064031
06:02:17|0.0006402
06:02:18|0.0006402
06:02:19|0.00063998
06:02:20|0.0006398
06:02:21|0.0006398
06:02:22|0.00064021
06:02:23|0.0006397
06:02:24|0.00063991
06:02:25|0.00063988
06:02:26|0.00063978
06:02:27|0.00063978
06:02:28|0.00063968
06:02:29|0.00063971
06:02:30|0.00063966
06:02:31|0.0006398
06:02:32|0.00063945
06:02:33|0.00063945
06:02:34|0.0006397
06:02:35|0.0006394
06:02:37|0.00063964
06:02:37|0.00063945
06:02:38|0.00063964
06:02:40|0.00063976
06:02:41|0.00063945
06:02:41|0.00063945
06:02:42|0.00063969
06:02:43|0.00063945
06:02:44|0.00063969
06:02:45|0.00063969
06:02:46|0.00063969
06:02:48|0.00063923
06:02:48|0.00063943
06:02:49|0.00063941
06:02:50|0.00063945
06:02:52|0.000639
06:02:52|0.000639
06:02:53|0.00063969
06:02:54|0.00063921
06:02:55|0.00063954
06:02:56|0.00063954
06:02:58|0.00063914
06:02:59|0.00063914
06:03:00|0.00063914
06:03:01|0.000639
06:03:02|0.00063823
06:03:03|0.00063903
06:03:04|0.00063903
06:03:05|0.00063914
06:03:06|0.00063912
06:03:07|0.00063861
06:03:08|0.00063892
06:03:09|0.00063869
06:03:10|0.00063869
06:03:11|0.00063869
06:03:12|0.00063862
06:03:14|0.00063876
06:03:14|0.00063876
06:03:15|0.00063861
06:03:16|0.00063823
06:03:18|0.00063845
06:03:18|0.0006378
06:03:19|0.00063753
06:03:21|0.00063804
06:03:22|0.00063802
06:03:23|0.00063802
06:03:24|0.00063725
06:03:25|0.00063673
06:03:26|0.00063746
06:03:26|0.00063746
06:03:27|0.00063757
06:03:29|0.00063756
06:03:29|0.00063756
06:03:30|0.00063801
06:03:31|0.00063746
06:03:32|0.00063802
06:03:33|0.00063786
06:03:34|0.00063746
06:03:35|0.0006378
06:03:36|0.00063755
06:03:37|0.00063763
06:03:39|0.00063759
06:03:40|0.00063712
06:03:40|0.00063854
06:03:42|0.00063854
06:03:43|0.00063788
06:03:43|0.00063759
06:03:45|0.00063759
06:03:45|0.00063759
06:03:46|0.00063759
06:03:48|0.0006381
06:03:49|0.00063786
06:03:49|0.00063805
06:03:51|0.00063781
06:03:52|0.00063756
06:03:52|0.00063798
06:03:53|0.00063774
06:03:55|0.00063773
06:03:55|0.00063799
06:03:57|0.00063746
06:03:59|0.00063746
06:04:00|0.00063595
06:04:02|0.00063455
06:04:02|0.00063529
06:04:04|0.00063483
06:04:05|0.00063558
06:04:07|0.00063506
06:04:07|0.00063563
06:04:08|0.00063484
06:04:09|0.00063484
06:04:11|0.00063465
06:04:12|0.00063492
06:04:12|0.00063507
06:04:13|0.0006346
06:04:15|0.0006358
06:04:15|0.00063529
06:04:16|0.0006354
06:04:18|0.00063559
06:04:18|0.00063563
06:04:19|0.00063561
06:04:20|0.00063561
06:04:21|0.00063551
06:04:23|0.00063552
06:04:24|0.00063504
06:04:24|0.00063466
06:04:26|0.00063492
06:04:27|0.00063522
06:04:28|0.00063521
06:04:29|0.00063487
06:04:30|0.00063406
06:04:31|0.00063466
06:04:32|0.00063466
06:04:33|0.00063491
06:04:34|0.00063493
06:04:35|0.00063462
06:04:36|0.00063435
06:04:37|0.00063423
06:04:38|0.00063416
06:04:39|0.00063436
06:04:40|0.00063339
06:04:41|0.00063445
06:04:42|0.00063445
06:04:43|0.00063348
06:04:44|0.00063364
06:04:45|0.00063364
06:04:46|0.00063456
06:04:47|0.00063398
06:04:48|0.00063408
06:04:49|0.00063445
06:04:50|0.00063444
06:04:51|0.0006337
06:04:52|0.0006337
06:04:53|0.00063456
06:04:54|0.00063521
06:04:55|0.00063562
06:04:56|0.00063516
06:04:57|0.00063518
06:04:58|0.00063494
06:05:00|0.00063456
06:05:01|0.00063498
06:05:02|0.00063504
06:05:03|0.00063456
06:05:05|0.00063493
06:05:05|0.00063489
06:05:07|0.00063493
06:05:08|0.000635
06:05:09|0.00063499
06:05:10|0.000635
06:05:10|0.00063456
06:05:11|0.00063504
06:05:12|0.00063518
06:05:13|0.00063559
06:05:15|0.00063493
06:05:16|0.00063488
06:05:17|0.00063456
06:05:18|0.00063402
06:05:19|0.00063442
06:05:20|0.00063442
06:05:21|0.00063442
06:05:22|0.000634
06:05:23|0.00063431
06:05:24|0.00063452
06:05:25|0.00063454
06:05:26|0.00063453
06:05:27|0.00063442
06:05:28|0.00063402
06:05:29|0.00063431
06:05:30|0.00063452
06:05:31|0.00063436
06:05:32|0.00063468
06:05:33|0.00063463
06:05:34|0.00063494
06:05:35|0.00063494
06:05:36|0.0006348
06:05:37|0.00063494
06:05:38|0.0006348
06:05:39|0.00063494
06:05:40|0.00063494
06:05:41|0.00063494
06:05:42|0.00063456
06:05:43|0.00063468
06:05:44|0.00063468
06:05:45|0.00063493
06:05:46|0.00063493
06:05:47|0.00063473
06:05:48|0.00063504
06:05:49|0.00063576
06:05:50|0.00063481
06:05:51|0.00063482
06:05:52|0.00063482
06:05:53|0.00063483
06:05:54|0.00063483
06:05:55|0.00063473
06:05:56|0.00063518
06:05:57|0.00063473
06:05:58|0.00063473
06:06:00|0.00063563
06:06:02|0.00063484
06:06:03|0.00063489
06:06:04|0.00063551
06:06:06|0.00063486
06:06:07|0.00063486
06:06:08|0.00063501
06:06:09|0.00063502
06:06:10|0.00063486
06:06:11|0.00063483
06:06:12|0.00063483
06:06:13|0.00063552
06:06:14|0.00063501
06:06:15|0.00063501
06:06:16|0.00063501
06:06:17|0.00063543
06:06:18|0.00063501
06:06:19|0.00063501
06:06:20|0.000635
06:06:22|0.00063501
06:06:22|0.00063501
06:06:23|0.000635
06:06:24|0.00063548
06:06:25|0.000635
06:06:27|0.00063558
06:06:28|0.00063574
06:06:29|0.00063453
06:06:30|0.00063403
06:06:31|0.00063441
06:06:31|0.00063442
06:06:33|0.00063426
06:06:33|0.00063435
06:06:35|0.000634
06:06:36|0.0006342
06:06:37|0.0006342
06:06:38|0.00063406
06:06:39|0.00063423
06:06:41|0.00063378
06:06:41|0.00063391
06:06:42|0.0006338
06:06:43|0.00063384
06:06:44|0.00063363
06:06:45|0.00063361
06:06:46|0.00063391
06:06:47|0.00063391
06:06:48|0.00063329
06:06:49|0.00063357
06:06:50|0.00063331
06:06:51|0.00063327
06:06:52|0.00063305
06:06:53|0.00063361
06:06:54|0.00063358
06:06:56|0.00063356
06:06:56|0.00063354
06:06:57|0.00063361
06:06:58|0.0006333
06:06:59|0.00063332
06:07:01|0.0006336
06:07:02|0.00063465
06:07:03|0.00063392
06:07:04|0.0006338
06:07:05|0.00063391
06:07:06|0.00063393
06:07:08|0.00063396
06:07:10|0.00063468
06:07:10|0.0006342
06:07:12|0.00063422
06:07:12|0.00063464
06:07:14|0.00063426
06:07:14|0.000634
06:07:15|0.00063394
06:07:16|0.000634
06:07:18|0.00063394
06:07:19|0.00063414
06:07:20|0.00063392
06:07:21|0.00063393
06:07:22|0.00063423
06:07:23|0.00063424
06:07:24|0.000634
06:07:24|0.00063392
06:07:26|0.00063392
06:07:26|0.00063393
06:07:28|0.00063362
06:07:29|0.00063362
06:07:30|0.00063361
06:07:31|0.00063361
06:07:32|0.00063391
06:07:33|0.00063363
06:07:34|0.00063397
06:07:35|0.00063353
06:07:35|0.00063349
06:07:37|0.00063301
06:07:38|0.0006336
06:07:39|0.00063356
06:07:41|0.00063356
06:07:42|0.00063346
06:07:43|0.00063346
06:07:43|0.00063328
06:07:44|0.00063323
06:07:46|0.00063323
06:07:46|0.0006332
06:07:47|0.0006332
06:07:48|0.0006332
06:07:50|0.00063304
06:07:51|0.00063315
06:07:51|0.00063255
06:07:52|0.00063342
06:07:54|0.00063342
06:07:55|0.00063317
06:07:55|0.00063258
06:07:56|0.00063258
06:07:58|0.00063319
06:07:59|0.0006335
06:07:59|0.0006332
06:08:00|0.0006332
06:08:02|0.00063258
06:08:04|0.00063309
06:08:05|0.00063299
06:08:06|0.00063296
06:08:08|0.00063258
06:08:09|0.00063258
06:08:10|0.00063258
06:08:11|0.00063299
06:08:12|0.000633
06:08:13|0.00063259
06:08:14|0.00063353
06:08:15|0.00063349
06:08:16|0.00063348
06:08:17|0.00063351
06:08:17|0.00063352
06:08:18|0.00063385
06:08:20|0.00063354
06:08:21|0.00063354
06:08:22|0.00063385
06:08:23|0.00063354
06:08:24|0.0006336
06:08:25|0.00063351
06:08:25|0.00063354
06:08:26|0.00063414
06:08:28|0.00063414
06:08:28|0.00063351
06:08:30|0.00063351
06:08:31|0.00063351
06:08:32|0.00063351
06:08:33|0.00063356
06:08:34|0.00063353
06:08:35|0.00063353
06:08:36|0.00063353
06:08:37|0.00063356
06:08:38|0.00063356
06:08:39|0.0006336
06:08:40|0.00063423
06:08:41|0.00063351
06:08:41|0.0006343
06:08:42|0.00063367
06:08:44|0.00063452
06:08:44|0.00063356
06:08:46|0.00063354
06:08:47|0.00063357
06:08:48|0.00063358
06:08:49|0.00063358
06:08:50|0.0006343
06:08:51|0.00063394
06:08:51|0.00063396
06:08:53|0.00063454
06:08:54|0.00063454
06:08:55|0.0006343
06:08:56|0.00063342
06:08:56|0.00063338
06:08:58|0.00063327
06:08:58|0.0006332
06:09:00|0.00063314
06:09:00|0.00063308
06:09:02|0.00063287
06:09:04|0.00063278
06:09:05|0.0006326
06:09:06|0.000632
06:09:07|0.00063256
06:09:08|0.00063256
06:09:09|0.00063256
06:09:10|0.00063298
06:09:11|0.00063278
06:09:13|0.00063277
06:09:13|0.000633
06:09:15|0.00063351
06:09:16|0.00063298
06:09:17|0.00063357
06:09:18|0.00063353
06:09:19|0.00063353
06:09:20|0.00063353
06:09:21|0.00063353
06:09:22|0.00063353
06:09:23|0.00063303
06:09:24|0.00063302
06:09:25|0.00063357
06:09:26|0.00063354
06:09:27|0.00063303
06:09:28|0.00063409
06:09:29|0.00063353
06:09:30|0.00063353
06:09:31|0.00063429
06:09:33|0.00063429
06:09:33|0.00063358
06:09:34|0.00063353
06:09:35|0.00063353
06:09:36|0.00063403
06:09:37|0.00063358
06:09:38|0.00063358
06:09:39|0.00063357
06:09:40|0.00063357
06:09:41|0.00063353
06:09:42|0.00063367
06:09:43|0.00063367
06:09:44|0.00063394
06:09:45|0.00063353
06:09:46|0.00063353
06:09:47|0.00063358
06:09:48|0.00063353
06:09:49|0.00063363
06:09:50|0.00063415
06:09:51|0.00063365
06:09:52|0.00063427
06:09:53|0.00063374
06:09:54|0.00063363
06:09:55|0.00063363
06:09:56|0.00063398
06:09:57|0.00063363
06:09:58|0.00063397
06:09:59|0.00063363
06:10:00|0.00063303
06:10:02|0.00063336
06:10:03|0.00063337
06:10:05|0.00063334
06:10:05|0.00063302
06:10:07|0.00063302
06:10:08|0.00063306
06:10:09|0.00063353
06:10:10|0.00063356
06:10:11|0.00063391
06:10:12|0.00063363
06:10:13|0.00063363
06:10:14|0.00063389
06:10:15|0.00063298
06:10:16|0.00063302
06:10:17|0.00063326
06:10:18|0.00063318
06:10:19|0.00063316
06:10:20|0.00063314
06:10:21|0.0006333
06:10:22|0.00063339
06:10:23|0.0006334
06:10:24|0.00063308
06:10:25|0.00063309
06:10:26|0.00063326
06:10:27|0.00063346
06:10:28|0.0006334
06:10:29|0.00063326
06:10:30|0.0006331
06:10:31|0.0006331
06:10:32|0.00063314
06:10:33|0.00063337
06:10:34|0.00063326
06:10:35|0.0006335
06:10:36|0.0006335
06:10:37|0.00063363
06:10:38|0.00063398
06:10:39|0.00063398
06:10:40|0.00063383
06:10:41|0.00063383
06:10:42|0.00063382
06:10:43|0.00063382
06:10:44|0.00063382
06:10:45|0.00063385
06:10:46|0.00063385
06:10:47|0.00063381
06:10:48|0.00063385
06:10:49|0.00063429
06:10:50|0.0006343
06:10:51|0.0006343
06:10:52|0.00063444
06:10:53|0.00063421
06:10:54|0.00063421
06:10:55|0.00063421
06:10:56|0.00063386
06:10:57|0.00063385
06:10:58|0.000634
06:10:59|0.00063402
06:11:00|0.00063393
06:11:01|0.00063421
06:11:02|0.0006342
06:11:03|0.00063398
06:11:04|0.00063413
06:11:06|0.0006339
06:11:07|0.0006339
06:11:09|0.00063391
06:11:10|0.00063384
06:11:12|0.00063358
06:11:12|0.0006338
06:11:13|0.00063397
06:11:15|0.00063385
06:11:15|0.00063385
06:11:16|0.00063385
06:11:17|0.00063385
06:11:18|0.00063381
06:11:20|0.0006338
06:11:21|0.0006338
06:11:21|0.0006338
06:11:22|0.00063372
06:11:23|0.00063355
06:11:24|0.00063352
06:11:25|0.00063352
06:11:26|0.00063328
06:11:27|0.00063326
06:11:28|0.00063337
06:11:29|0.00063337
06:11:31|0.000633
06:11:31|0.000633
06:11:32|0.00063323
06:11:33|0.00063322
06:11:34|0.0006331
06:11:36|0.00063318
06:11:36|0.00063355
06:11:37|0.00063355
06:11:38|0.00063355
06:11:39|0.00063355
06:11:41|0.00063355
06:11:41|0.00063355
06:11:42|0.0006338
06:11:43|0.00063355
06:11:44|0.00063356
06:11:45|0.00063385
06:11:46|0.00063365
06:11:48|0.00063372
06:11:49|0.00063381
06:11:50|0.00063338
06:11:51|0.00063356
06:11:52|0.00063385
06:11:53|0.00063385
06:11:53|0.00063384
06:11:55|0.0006338
06:11:56|0.0006338
06:11:57|0.00063373
06:11:58|0.00063375
06:11:59|0.00063385
06:12:00|0.00063385
06:12:01|0.00063385
06:12:02|0.00063414
06:12:02|0.00063414
06:12:04|0.000634
06:12:04|0.00063402
06:12:07|0.0006344
06:12:08|0.00063405
06:12:09|0.00063438
06:12:11|0.00063414
06:12:12|0.00063443
06:12:13|0.00063486
06:12:14|0.00063426
06:12:15|0.00063484
06:12:16|0.00063489
06:12:17|0.00063438
06:12:18|0.00063442
06:12:19|0.00063446
06:12:20|0.00063446
06:12:21|0.00063446
06:12:22|0.00063538
06:12:23|0.00063443
06:12:24|0.00063439
06:12:25|0.00063513
06:12:26|0.00063502
06:12:27|0.00063502
06:12:28|0.00063496
06:12:29|0.00063451
06:12:30|0.00063445
06:12:31|0.00063445
06:12:32|0.00063445
06:12:33|0.00063468
06:12:34|0.00063466
06:12:35|0.00063445
06:12:36|0.00063445
06:12:37|0.00063446
06:12:38|0.00063446
06:12:39|0.00063468
06:12:40|0.00063468
06:12:41|0.00063468
06:12:42|0.00063446
06:12:43|0.00063446
06:12:44|0.00063468
06:12:45|0.00063446
06:12:46|0.00063446
06:12:47|0.00063468
06:12:49|0.00063468
06:12:49|0.00063432
06:12:51|0.00063346
06:12:52|0.00063335
06:12:53|0.00063364
06:12:53|0.00063365
06:12:55|0.00063352
06:12:56|0.00063351
06:12:57|0.00063427
06:12:58|0.00063406
06:12:59|0.00063365
06:13:00|0.00063348
06:13:01|0.00063318
06:13:02|0.000633
06:13:03|0.00063336
06:13:04|0.00063358
06:13:05|0.00063364
06:13:05|0.00063363
06:13:08|0.00063363
06:13:09|0.00063284
06:13:10|0.00063319
06:13:11|0.00063319
06:13:12|0.00063322
06:13:13|0.00063269
06:13:14|0.00063306
06:13:15|0.0006333
06:13:16|0.00063364
06:13:17|0.0006336
06:13:18|0.0006336
06:13:19|0.0006336
06:13:20|0.00063322
06:13:21|0.00063324
06:13:22|0.00063363
06:13:23|0.00063342
06:13:24|0.00063363
06:13:25|0.0006335
06:13:26|0.00063365
06:13:27|0.00063423
06:13:28|0.00063374
06:13:29|0.00063426
06:13:30|0.00063381
06:13:31|0.00063381
06:13:32|0.00063412
06:13:33|0.00063404
06:13:34|0.0006342
06:13:35|0.00063382
06:13:36|0.00063422
06:13:37|0.0006341
06:13:38|0.00063412
06:13:39|0.00063412
06:13:40|0.00063402
06:13:41|0.000634
06:13:42|0.00063375
06:13:43|0.00063405
06:13:45|0.00063402
06:13:46|0.00063384
06:13:47|0.00063411
06:13:47|0.00063411
06:13:49|0.00063411
06:13:50|0.00063411
06:13:51|0.00063411
06:13:52|0.00063411
06:13:52|0.00063411
06:13:54|0.00063411
06:13:55|0.00063411
06:13:55|0.00063481
06:13:58|0.00063437
06:13:58|0.0006343
06:13:59|0.00063413
06:14:00|0.00063415
06:14:01|0.00063416
06:14:02|0.00063417
06:14:03|0.00063424
06:14:04|0.00063424
06:14:05|0.00063433
06:14:06|0.00063501
06:14:07|0.00063533
06:14:09|0.00063537
06:14:11|0.0006354
06:14:12|0.00063541
06:14:13|0.00063541
06:14:14|0.00063507
06:14:15|0.00063537
06:14:16|0.00063482
06:14:17|0.00063482
06:14:18|0.00063463
06:14:19|0.00063463
06:14:20|0.00063489
06:14:21|0.00063432
06:14:22|0.00063472
06:14:23|0.00063435
06:14:24|0.00063437
06:14:25|0.00063444
06:14:26|0.0006345
06:14:27|0.00063496
06:14:28|0.00063425
06:14:29|0.00063436
06:14:30|0.00063437
06:14:31|0.00063438
06:14:32|0.00063435
06:14:33|0.00063492
06:14:34|0.0006345
06:14:35|0.00063453
06:14:36|0.00063453
06:14:37|0.00063473
06:14:38|0.00063475
06:14:39|0.00063495
06:14:40|0.0006345
06:14:41|0.0006345
06:14:42|0.00063478
06:14:43|0.00063478
06:14:44|0.00063463
06:14:45|0.00063463
06:14:46|0.00063477
06:14:47|0.00063466
06:14:48|0.00063536
06:14:49|0.00063595
06:14:50|0.00063521
06:14:51|0.00063524
06:14:52|0.00063546
06:14:53|0.00063548
06:14:54|0.00063548
06:14:55|0.00063524
06:14:56|0.00063533
06:14:57|0.00063578
06:14:58|0.00063574
06:14:59|0.00063574
06:15:00|0.0006353
06:15:01|0.0006354
06:15:02|0.00063534
06:15:03|0.00063534
06:15:04|0.00063548
06:15:05|0.00063549
06:15:06|0.00063549
06:15:07|0.0006355
06:15:08|0.00063552
06:15:10|0.0006356
06:15:11|0.00063563
06:15:12|0.00063589
06:15:13|0.0006356
06:15:14|0.00063585
06:15:15|0.0006356
06:15:16|0.00063596
06:15:17|0.0006356
06:15:18|0.0006356
06:15:20|0.00063552
06:15:20|0.0006356
06:15:21|0.0006356
06:15:22|0.00063583
06:15:23|0.00063623
06:15:25|0.00063562
06:15:26|0.00063565
06:15:27|0.00063564
06:15:28|0.00063615
06:15:28|0.0006357
06:15:29|0.00063572
06:15:30|0.00063571
06:15:32|0.00063589
06:15:32|0.00063571
06:15:34|0.00063599
06:15:34|0.00063628
06:15:35|0.00063601
06:15:37|0.00063605
06:15:37|0.00063641
06:15:39|0.00063641
06:15:40|0.00063612
06:15:41|0.00063612
06:15:42|0.00063612
06:15:43|0.00063612
06:15:43|0.00063618
06:15:45|0.00063679
06:15:46|0.00063679
06:15:46|0.00063703
06:15:48|0.00063664
06:15:48|0.00063625
06:15:50|0.00063616
06:15:50|0.00063679
06:15:51|0.00063679
06:15:53|0.00063679
06:15:54|0.00063678
06:15:55|0.00063678
06:15:55|0.00063631
06:15:57|0.00063653
06:15:58|0.00063653
06:15:59|0.00063679
06:16:00|0.00063638
06:16:01|0.0006373
06:16:02|0.00063678
06:16:03|0.00063652
06:16:04|0.00063649
06:16:05|0.00063648
06:16:06|0.00063648
06:16:07|0.00063638
06:16:07|0.0006369
06:16:09|0.00063678
06:16:11|0.0006366
06:16:11|0.00063732
06:16:12|0.00063654
06:16:14|0.00063535
06:16:14|0.00063606
06:16:15|0.00063593
06:16:17|0.00063603
06:16:17|0.00063606
06:16:18|0.00063608
06:16:20|0.00063605
06:16:20|0.0006361
06:16:21|0.00063593
06:16:22|0.00063593
06:16:23|0.00063606
06:16:25|0.00063656
06:16:26|0.00063612
06:16:26|0.00063605
06:16:27|0.0006361
06:16:28|0.0006361
06:16:30|0.00063614
06:16:30|0.00063638
06:16:32|0.00063613
06:16:32|0.00063613
06:16:34|0.00063633
06:16:34|0.00063714
06:16:35|0.00063714
06:16:37|0.00063683
06:16:38|0.00063714
06:16:40|0.0006369
06:16:40|0.00063724
06:16:41|0.00063719
06:16:42|0.00063657
06:16:43|0.00063683
06:16:44|0.00063683
06:16:45|0.00063683
06:16:46|0.00063683
06:16:47|0.00063689
06:16:48|0.00063651
06:16:49|0.00063651
06:16:50|0.00063648
06:16:51|0.00063649
06:16:52|0.0006365
06:16:53|0.00063651
06:16:54|0.00063649
06:16:55|0.00063651
06:16:56|0.00063651
06:16:57|0.00063683
06:16:58|0.00063692
06:16:59|0.00063689
06:17:00|0.0006365
06:17:01|0.00063679
06:17:02|0.00063666
06:17:03|0.00063666
06:17:05|0.00063658
06:17:06|0.00063658
06:17:07|0.00063683
06:17:08|0.00063713
06:17:09|0.00063708
06:17:10|0.00063667
06:17:12|0.00063714
06:17:14|0.00063709
06:17:15|0.0006367
06:17:16|0.00063666
06:17:17|0.00063666
06:17:18|0.00063699
06:17:19|0.00063689
06:17:20|0.00063689
06:17:21|0.00063658
06:17:22|0.00063667
06:17:23|0.00063667
06:17:24|0.00063714
06:17:25|0.00063708
06:17:26|0.00063708
06:17:27|0.00063708
06:17:28|0.00063768
06:17:29|0.000637
06:17:30|0.000637
06:17:31|0.00063765
06:17:32|0.00063667
06:17:33|0.0006367
06:17:34|0.0006367
06:17:35|0.0006367
06:17:36|0.00063675
06:17:37|0.00063725
06:17:38|0.0006373
06:17:39|0.0006373
06:17:40|0.00063751
06:17:41|0.0006372
06:17:42|0.00063743
06:17:43|0.000637
06:17:44|0.000637
06:17:45|0.00063668
06:17:46|0.00063675
06:17:47|0.00063676
06:17:48|0.00063677
06:17:49|0.00063677
06:17:50|0.00063707
06:17:51|0.00063677
06:17:52|0.0006373
06:17:53|0.00063709
06:17:54|0.00063717
06:17:55|0.00063701
06:17:56|0.00063712
06:17:57|0.00063702
06:17:58|0.00063702
06:17:59|0.0006368
06:18:00|0.0006368
06:18:01|0.00063678
06:18:02|0.00063679
06:18:03|0.00063701
06:18:04|0.0006368
06:18:05|0.00063698
06:18:06|0.00063684
06:18:07|0.00063702
06:18:08|0.0006369
06:18:09|0.00063682
06:18:10|0.00063702
06:18:11|0.00063703
06:18:13|0.00063706
06:18:14|0.00063708
06:18:15|0.00063685
06:18:17|0.00063688
06:18:18|0.00063687
06:18:20|0.00063684
06:18:21|0.00063703
06:18:22|0.000637
06:18:23|0.000637
06:18:24|0.000637
06:18:25|0.00063691
06:18:26|0.00063695
06:18:27|0.00063699
06:18:28|0.00063717
06:18:29|0.00063758
06:18:30|0.00063796
06:18:32|0.00063811
06:18:32|0.00063733
06:18:33|0.00063735
06:18:34|0.00063735
06:18:35|0.00063737
06:18:36|0.0006374
06:18:37|0.00063791
06:18:38|0.00063735
06:18:39|0.00063717
06:18:40|0.00063758
06:18:41|0.000637
06:18:42|0.00063706
06:18:43|0.00063706
06:18:44|0.00063707
06:18:46|0.00063677
06:18:46|0.00063706
06:18:47|0.0006367
06:18:48|0.0006367
06:18:49|0.00063672
06:18:50|0.00063695
06:18:51|0.0006367
06:18:52|0.00063695
06:18:53|0.00063712
06:18:54|0.00063712
06:18:55|0.00063728
06:18:56|0.00063728
06:18:57|0.0006378
06:18:58|0.00063771
06:18:59|0.00063814
06:19:00|0.00063814
06:19:01|0.00063814
06:19:02|0.00063753
06:19:03|0.00063798
06:19:04|0.00063798
06:19:05|0.00063757
06:19:06|0.00063755
06:19:07|0.00063755
06:19:08|0.00063746
06:19:09|0.00063727
06:19:10|0.00063727
06:19:11|0.00063741
06:19:13|0.00063716
06:19:15|0.00063719
06:19:16|0.00063737
06:19:17|0.0006378
06:19:18|0.0006379
06:19:19|0.0006379
06:19:20|0.0006379
06:19:21|0.00063767
06:19:22|0.00063767
06:19:23|0.00063718
06:19:24|0.0006376
06:19:25|0.00063726
06:19:26|0.00063726
06:19:27|0.00063787
06:19:28|0.0006378
06:19:29|0.00063775
06:19:30|0.00063775
06:19:31|0.0006376
06:19:32|0.00063767
06:19:33|0.00063742
06:19:34|0.00063742
06:19:35|0.00063742
06:19:36|0.00063742
06:19:37|0.00063779
06:19:38|0.00063755
06:19:39|0.00063755
06:19:40|0.00063755
06:19:41|0.00063736
06:19:42|0.00063736
06:19:43|0.00063742
06:19:44|0.00063799
06:19:45|0.00063799
06:19:46|0.00063754
06:19:47|0.00063754
06:19:48|0.00063754
06:19:49|0.00063755
06:19:50|0.00063755
06:19:51|0.00063793
06:19:52|0.00063751
06:19:53|0.00063751
06:19:54|0.00063751
06:19:55|0.00063792
06:19:56|0.00063727
06:19:57|0.00063727
06:19:59|0.00063727
06:20:00|0.0006377
06:20:00|0.00063787
06:20:02|0.00063779
06:20:03|0.00063719
06:20:04|0.00063727
06:20:05|0.0006377
06:20:07|0.00063743
06:20:07|0.00063743
06:20:08|0.00063718
06:20:09|0.00063755
06:20:10|0.0006372
06:20:11|0.0006377
06:20:12|0.00063736
06:20:14|0.00063708
06:20:15|0.00063691
06:20:17|0.0006372
06:20:17|0.0006374
06:20:19|0.00063685
06:20:19|0.00063684
06:20:20|0.00063685
06:20:21|0.000637
06:20:22|0.000637
06:20:24|0.00063739
06:20:24|0.00063766
06:20:25|0.00063736
06:20:26|0.00063669
06:20:27|0.00063685
06:20:28|0.00063676
06:20:29|0.0006367
06:20:30|0.0006367
06:20:31|0.00063666
06:20:32|0.00063659
06:20:33|0.00063697
06:20:34|0.00063692
06:20:35|0.00063651
06:20:36|0.00063658
06:20:37|0.00063689
06:20:38|0.00063687
06:20:39|0.00063658
06:20:40|0.00063658
06:20:41|0.00063679
06:20:42|0.00063677
06:20:44|0.00063677
06:20:44|0.00063674
06:20:45|0.0006368
06:20:46|0.0006368
06:20:48|0.00063633
06:20:48|0.00063677
06:20:49|0.00063623
06:20:50|0.00063623
06:20:52|0.00063672
06:20:53|0.00063672
06:20:54|0.00063673
06:20:55|0.00063673
06:20:56|0.00063672
06:20:57|0.00063672
06:20:58|0.00063672
06:20:59|0.00063624
06:21:00|0.0006365
06:21:01|0.0006368
06:21:02|0.00063673
06:21:03|0.00063672
06:21:04|0.00063675
06:21:05|0.00063675
06:21:06|0.00063717
06:21:07|0.00063718
06:21:08|0.00063718
06:21:09|0.00063743
06:21:10|0.000638
06:21:11|0.00063745
06:21:12|0.00063745
06:21:13|0.00063757
06:21:14|0.0006371
06:21:15|0.0006375
06:21:17|0.00063749
06:21:18|0.00063749
06:21:19|0.00063749
06:21:20|0.00063748
06:21:21|0.00063687
06:21:22|0.00063687
06:21:23|0.00063672
06:21:25|0.00063743
06:21:25|0.00063658
06:21:27|0.00063704
06:21:28|0.00063672
06:21:28|0.00063742
06:21:30|0.00063742
06:21:31|0.00063742
06:21:32|0.00063742
06:21:33|0.00063743
06:21:34|0.00063733
06:21:35|0.00063757
06:21:36|0.00063738
06:21:37|0.00063738
06:21:38|0.00063749
06:21:40|0.00063743
06:21:40|0.00063775
06:21:41|0.00063709
06:21:42|0.00063709
06:21:43|0.00063709
06:21:44|0.00063738
06:21:46|0.0006374
06:21:46|0.0006374
06:21:47|0.00063735
06:21:49|0.00063738
06:21:49|0.00063722
06:21:50|0.00063727
06:21:51|0.0006375
06:21:52|0.0006375
06:21:54|0.0006375
06:21:55|0.0006374
06:21:56|0.00063735
06:21:57|0.00063735
06:21:58|0.00063742
06:21:59|0.00063757
06:22:00|0.0006375
06:22:01|0.0006373
06:22:02|0.00063728
06:22:03|0.0006371
06:22:04|0.0006371
06:22:05|0.00063738
06:22:06|0.00063749
06:22:07|0.0006375
06:22:08|0.0006375
06:22:09|0.00063773
06:22:10|0.00063763
06:22:11|0.00063763
06:22:12|0.00063763
06:22:13|0.0006375
06:22:14|0.0006374
06:22:15|0.00063772
06:22:17|0.00063772
06:22:18|0.00063742
06:22:19|0.00063742
06:22:20|0.00063741
06:22:21|0.0006375
06:22:22|0.00063743
06:22:23|0.00063743
06:22:24|0.00063748
06:22:26|0.0006374
06:22:27|0.00063739
06:22:28|0.00063739
06:22:28|0.00063738
06:22:30|0.0006374
06:22:32|0.0006374
06:22:32|0.0006374
06:22:34|0.00063734
06:22:35|0.00063734
06:22:35|0.00063734
06:22:37|0.00063734
06:22:39|0.0006373
06:22:40|0.00063738
06:22:41|0.0006373
06:22:42|0.00063734
06:22:43|0.00063732
06:22:44|0.00063738
06:22:45|0.00063734
06:22:46|0.0006371
06:22:46|0.0006371
06:22:48|0.00063734
06:22:49|0.00063733
06:22:50|0.00063733
06:22:51|0.00063733
06:22:52|0.00063732
06:22:53|0.00063732
06:22:54|0.00063731
06:22:55|0.00063731
06:22:55|0.00063731
06:22:57|0.00063731
06:22:57|0.00063731
06:22:59|0.00063731
06:22:59|0.00063732
06:23:00|0.00063731
06:23:01|0.00063731
06:23:03|0.0006371
06:23:04|0.0006371
06:23:05|0.0006371
06:23:05|0.00063701
06:23:07|0.00063716
06:23:08|0.00063709
06:23:09|0.00063702
06:23:11|0.00063674
06:23:11|0.00063698
06:23:13|0.00063699
06:23:14|0.00063684
06:23:14|0.0006367
06:23:16|0.00063681
06:23:17|0.00063681
06:23:18|0.00063683
06:23:19|0.00063683
06:23:21|0.00063683
06:23:22|0.00063669
06:23:23|0.00063669
06:23:24|0.00063657
06:23:25|0.00063669
06:23:25|0.00063669
06:23:27|0.00063669
06:23:28|0.00063665
06:23:29|0.00063666
06:23:30|0.00063665
06:23:31|0.00063656
06:23:32|0.00063654
06:23:33|0.00063657
06:23:34|0.00063656
06:23:35|0.00063656
06:23:36|0.00063681
06:23:37|0.00063681
06:23:38|0.00063669
06:23:39|0.00063684
06:23:40|0.00063676
06:23:41|0.00063677
06:23:42|0.00063677
06:23:44|0.0006363
06:23:45|0.00063677
06:23:46|0.00063636
06:23:47|0.00063636
06:23:48|0.00063693
06:23:49|0.00063681
06:23:50|0.00063652
06:23:51|0.00063652
06:23:52|0.00063674
06:23:53|0.0006368
06:23:54|0.00063677
06:23:55|0.00063677
06:23:56|0.00063656
06:23:57|0.00063643
06:23:58|0.00063643
06:23:59|0.00063643
06:23:59|0.00063655
06:24:01|0.00063657
06:24:02|0.00063657
06:24:04|0.00063657
06:24:04|0.00063657
06:24:05|0.00063657
06:24:06|0.0006365
06:24:07|0.0006365
06:24:08|0.0006365
06:24:09|0.0006365
06:24:10|0.0006365
06:24:11|0.00063622
06:24:12|0.00063645
06:24:13|0.00063645
06:24:14|0.00063638
06:24:15|0.00063634
06:24:16|0.000636
06:24:18|0.00063617
06:24:19|0.00063614
06:24:21|0.00063612
06:24:23|0.00063645
06:24:23|0.00063647
06:24:25|0.00063634
06:24:26|0.00063634
06:24:27|0.0006365
06:24:28|0.00063634
06:24:29|0.00063625
06:24:30|0.00063625
06:24:31|0.00063617
06:24:32|0.00063617
06:24:33|0.000636
06:24:34|0.00063611
06:24:35|0.000636
06:24:36|0.00063606
06:24:37|0.00063601
06:24:38|0.00063605
06:24:39|0.00063605
06:24:40|0.000636
06:24:41|0.000636
06:24:42|0.00063601
06:24:43|0.000636
06:24:44|0.000636
06:24:46|0.00063531
06:24:46|0.00063531
06:24:48|0.00063579
06:24:48|0.00063579
06:24:50|0.00063576
06:24:51|0.00063571
06:24:51|0.00063558
06:24:53|0.00063558
06:24:53|0.00063555
06:24:54|0.00063502
06:24:55|0.00063502
06:24:56|0.00063502
06:24:58|0.00063529
06:24:58|0.00063526
06:24:59|0.00063524
06:25:00|0.00063521
06:25:02|0.00063522
06:25:02|0.00063522
06:25:04|0.00063525
06:25:05|0.00063526
06:25:06|0.00063497
06:25:07|0.00063496
06:25:07|0.00063493
06:25:10|0.00063493
06:25:10|0.00063493
06:25:11|0.00063492
06:25:12|0.00063521
06:25:13|0.000635
06:25:14|0.00063505
06:25:15|0.00063511
06:25:16|0.00063515
06:25:17|0.00063503
06:25:19|0.00063557
06:25:21|0.00063557
06:25:21|0.00063557
06:25:23|0.00063557
06:25:24|0.00063522
06:25:25|0.00063522
06:25:26|0.00063522
06:25:27|0.0006355
06:25:28|0.0006355
06:25:30|0.0006355
06:25:30|0.0006355
06:25:32|0.00063522
06:25:32|0.00063522
06:25:35|0.00063554
06:25:35|0.00063556
06:25:36|0.00063555
06:25:37|0.00063555
06:25:38|0.00063555
06:25:39|0.00063532
06:25:40|0.00063549
06:25:41|0.00063549
06:25:42|0.00063549
06:25:43|0.0006355
06:25:44|0.00063532
06:25:45|0.00063555
06:25:46|0.00063533
06:25:47|0.00063533
06:25:48|0.00063533
06:25:49|0.00063532
06:25:50|0.00063549
06:25:51|0.00063532
06:25:52|0.00063549
06:25:53|0.00063529
06:25:54|0.00063531
06:25:55|0.00063524
06:25:56|0.000635
06:25:57|0.000635
06:25:58|0.00063508
06:25:59|0.00063505
06:26:00|0.00063505
06:26:01|0.000635
06:26:02|0.0006347
06:26:03|0.0006347
06:26:04|0.00063493
06:26:05|0.00063463
06:26:06|0.00063501
06:26:07|0.000635
06:26:08|0.0006347
06:26:09|0.0006347
06:26:10|0.00063453
06:26:11|0.00063443
06:26:12|0.00063467
06:26:13|0.00063463
06:26:14|0.00063463
06:26:15|0.00063463
06:26:16|0.00063435
06:26:17|0.00063468
06:26:18|0.00063466
06:26:20|0.00063467
06:26:22|0.00063468
06:26:23|0.00063468
06:26:25|0.00063476
06:26:25|0.00063476
06:26:26|0.00063471
06:26:27|0.00063466
06:26:29|0.00063471
06:26:30|0.00063477
06:26:31|0.00063477
06:26:32|0.00063477
06:26:33|0.0006348
06:26:33|0.0006348
06:26:35|0.00063498
06:26:36|0.00063509
06:26:37|0.00063524
06:26:38|0.00063556
06:26:39|0.00063556
06:26:40|0.00063625
06:26:41|0.0006355
06:26:42|0.00063576
06:26:43|0.00063611
06:26:43|0.00063587
06:26:44|0.00063587
06:26:46|0.00063589
06:26:47|0.00063591
06:26:48|0.000636
06:26:48|0.000636
06:26:49|0.000636
06:26:51|0.00063622
06:26:52|0.00063611
06:26:53|0.00063587
06:26:54|0.00063609
06:26:55|0.00063588
06:26:56|0.00063589
06:26:57|0.00063587
06:26:58|0.00063601
06:26:58|0.00063595
06:26:59|0.00063594
06:27:01|0.00063594
06:27:02|0.00063594
06:27:03|0.00063556
06:27:03|0.00063531
06:27:05|0.00063566
06:27:06|0.00063552
06:27:06|0.00063556
06:27:08|0.00063585
06:27:09|0.00063581
06:27:10|0.00063571
06:27:11|0.00063571
06:27:12|0.00063529
06:27:13|0.00063529
06:27:13|0.00063548
06:27:14|0.00063531
06:27:16|0.00063571
06:27:17|0.00063571
06:27:18|0.00063548
06:27:19|0.00063548
06:27:20|0.00063521
06:27:20|0.00063547
06:27:22|0.00063548
06:27:23|0.00063548
06:27:24|0.00063506
06:27:25|0.00063546
06:27:26|0.00063546
06:27:28|0.00063545
06:27:28|0.00063545
06:27:30|0.00063546
06:27:32|0.00063548
06:27:33|0.00063547
06:27:34|0.00063539
06:27:35|0.00063533
06:27:36|0.00063533
06:27:37|0.00063505
06:27:38|0.00063546
06:27:39|0.00063505
06:27:40|0.00063505
06:27:41|0.00063508
06:27:42|0.0006354
06:27:43|0.0006354
06:27:44|0.00063508
06:27:45|0.00063508
06:27:46|0.00063508
06:27:47|0.00063505
06:27:48|0.00063519
06:27:49|0.00063518
06:27:50|0.00063501
06:27:51|0.00063501
06:27:52|0.00063463
06:27:53|0.0006347
06:27:54|0.00063458
06:27:55|0.00063486
06:27:56|0.00063486
06:27:57|0.00063482
06:27:58|0.00063473
06:27:59|0.00063473
06:28:00|0.00063467
06:28:01|0.00063464
06:28:02|0.00063464
06:28:03|0.00063462
06:28:04|0.00063462
06:28:05|0.00063462
06:28:06|0.00063501
06:28:07|0.00063501
06:28:08|0.00063501
06:28:09|0.0006345
06:28:10|0.00063456
06:28:11|0.00063456
06:28:13|0.00063456
06:28:14|0.00063502
06:28:15|0.00063533
06:28:16|0.00063517
06:28:17|0.00063518
06:28:19|0.00063524
06:28:19|0.00063575
06:28:20|0.00063542
06:28:21|0.00063542
06:28:23|0.00063568
06:28:24|0.000636
06:28:25|0.00063634
06:28:27|0.00063634
06:28:29|0.0006359
06:28:29|0.00063635
06:28:31|0.00063611
06:28:32|0.0006365
06:28:33|0.00063623
06:28:35|0.00063627
06:28:36|0.0006365
06:28:37|0.0006365
06:28:38|0.00063631
06:28:38|0.00063632
06:28:40|0.0006367
06:28:41|0.00063631
06:28:42|0.00063631
06:28:43|0.00063611
06:28:45|0.00063609
06:28:46|0.000636
06:28:47|0.000636
06:28:48|0.00063618
06:28:49|0.00063616
06:28:50|0.00063616
06:28:52|0.00063612
06:28:52|0.00063669
06:28:53|0.00063562
06:28:54|0.00063562
06:28:55|0.000636
06:28:56|0.00063591
06:28:57|0.00063591
06:28:58|0.000636
06:29:00|0.000636
06:29:01|0.000636
06:29:01|0.00063629
06:29:04|0.00063629
06:29:04|0.00063629
06:29:05|0.00063592
06:29:06|0.000636
06:29:07|0.00063629
06:29:08|0.00063591
06:29:09|0.000636
06:29:10|0.00063629
06:29:11|0.000636
06:29:12|0.00063635
06:29:14|0.00063601
06:29:14|0.00063601
06:29:15|0.00063602
06:29:16|0.00063602
06:29:17|0.00063602
06:29:18|0.00063637
06:29:20|0.00063635
06:29:20|0.0006361
06:29:21|0.0006361
06:29:23|0.00063624
06:29:25|0.00063637
06:29:27|0.00063617
06:29:28|0.00063617
06:29:29|0.00063601
06:29:30|0.00063618
06:29:30|0.00063618
06:29:31|0.00063618
06:29:33|0.00063618
06:29:34|0.0006362
06:29:36|0.00063617
06:29:37|0.00063637
06:29:38|0.00063602
06:29:39|0.00063602
06:29:41|0.00063634
06:29:41|0.00063634
06:29:42|0.0006361
06:29:43|0.00063609
06:29:44|0.00063609
06:29:45|0.00063609
06:29:47|0.0006361
06:29:48|0.0006361
06:29:49|0.0006361
06:29:49|0.00063609
06:29:50|0.00063609
06:29:52|0.00063609
06:29:53|0.00063609
06:29:54|0.00063609
06:29:55|0.00063602
06:29:56|0.00063608
06:29:57|0.00063607
06:29:58|0.00063605
06:29:59|0.00063605
06:30:00|0.00063602
06:30:01|0.00063608
06:30:01|0.00063602
06:30:03|0.00063602
06:30:04|0.00063602
06:30:04|0.00063602
06:30:06|0.00063603
06:30:07|0.00063591
06:30:07|0.00063591
06:30:09|0.00063578
06:30:10|0.00063572
06:30:11|0.00063535
06:30:12|0.00063562
06:30:12|0.00063556
06:30:14|0.00063561
06:30:15|0.00063561
06:30:15|0.00063591
06:30:17|0.00063548
06:30:17|0.00063556
06:30:18|0.00063572
06:30:20|0.00063556
06:30:21|0.00063556
06:30:22|0.00063538
06:30:23|0.00063538
06:30:25|0.00063535
06:30:25|0.00063525
06:30:27|0.00063536
06:30:28|0.00063517
06:30:30|0.00063525
06:30:30|0.00063522
06:30:31|0.00063503
06:30:32|0.00063503
06:30:33|0.00063486
06:30:34|0.00063486
06:30:36|0.00063486
06:30:37|0.00063477
06:30:38|0.00063499
06:30:39|0.00063496
06:30:40|0.00063496
06:30:41|0.00063503
06:30:42|0.00063503
06:30:43|0.00063527
06:30:44|0.00063527
06:30:45|0.0006351
06:30:46|0.00063513
06:30:47|0.00063513
06:30:48|0.00063591
06:30:49|0.00063561
06:30:51|0.00063575
06:30:51|0.00063582
06:30:52|0.0006359
06:30:53|0.00063601
06:30:54|0.00063604
06:30:55|0.00063626
06:30:56|0.00063658
06:30:58|0.0006362
06:30:59|0.00063639
06:31:00|0.00063646
06:31:01|0.00063618
06:31:02|0.00063594
06:31:03|0.00063609
06:31:04|0.00063665
06:31:05|0.00063615
06:31:06|0.0006362
06:31:07|0.00063665
06:31:08|0.00063642
06:31:09|0.00063647
06:31:10|0.00063666
06:31:11|0.00063676
06:31:12|0.00063693
06:31:13|0.00063703
06:31:14|0.00063705
06:31:15|0.00063717
06:31:16|0.00063722
06:31:17|0.0006367
06:31:19|0.00063676
06:31:20|0.00063661
06:31:21|0.00063659
06:31:22|0.00063661
06:31:23|0.000637
06:31:24|0.00063657
06:31:26|0.00063674
06:31:27|0.00063674
06:31:29|0.00063705
06:31:30|0.00063712
06:31:31|0.00063714
06:31:32|0.00063718
06:31:33|0.00063705
06:31:34|0.00063715
06:31:35|0.00063715
06:31:36|0.00063735
06:31:37|0.00063714
06:31:38|0.00063721
06:31:39|0.00063721
06:31:40|0.00063724
06:31:41|0.00063724
06:31:42|0.00063724
06:31:43|0.00063724
06:31:44|0.00063747
06:31:45|0.00063722
06:31:46|0.0006375
06:31:47|0.00063723
06:31:48|0.00063734
06:31:49|0.00063747
06:31:50|0.00063752
06:31:51|0.00063754
06:31:52|0.00063747
06:31:54|0.00063748
06:31:54|0.00063748
06:31:56|0.0006375
06:31:57|0.00063754
06:31:57|0.00063768
06:31:58|0.00063799
06:32:01|0.0006377
06:32:01|0.0006377
06:32:02|0.00063758
06:32:03|0.00063758
06:32:04|0.00063789
06:32:05|0.00063789
06:32:07|0.0006377
06:32:08|0.0006377
06:32:09|0.00063758
06:32:10|0.00063714
06:32:11|0.00063748
06:32:12|0.0006373
06:32:13|0.00063768
06:32:14|0.00063768
06:32:15|0.0006373
06:32:16|0.00063748
06:32:17|0.00063737
06:32:18|0.00063737
06:32:19|0.0006372
06:32:20|0.0006372
06:32:21|0.00063742
06:32:22|0.00063742
06:32:23|0.00063722
06:32:24|0.00063722
06:32:25|0.00063746
06:32:27|0.00063746
06:32:28|0.00063746
06:32:30|0.00063728
06:32:30|0.00063732
06:32:32|0.00063749
06:32:33|0.00063749
06:32:35|0.00063739
06:32:36|0.00063743
06:32:37|0.00063726
06:32:38|0.00063726
06:32:40|0.00063743
06:32:41|0.00063753
06:32:41|0.00063753
06:32:43|0.00063775
06:32:44|0.00063781
06:32:45|0.00063784
06:32:46|0.00063784
06:32:47|0.00063796
06:32:48|0.00063796
06:32:49|0.00063789
06:32:50|0.00063789
06:32:51|0.00063789
06:32:52|0.0006381
06:32:53|0.00063782
06:32:54|0.00063782
06:32:56|0.00063782
06:32:56|0.00063821
06:32:58|0.00063779
06:32:59|0.00063768
06:33:00|0.00063795
06:33:01|0.00063792
06:33:02|0.00063782
06:33:03|0.00063782
06:33:04|0.00063782
06:33:05|0.00063793
06:33:06|0.00063792
06:33:06|0.00063756
06:33:08|0.00063756
06:33:08|0.00063753
06:33:10|0.00063783
06:33:11|0.00063775
06:33:11|0.00063767
06:33:12|0.00063766
06:33:14|0.00063766
06:33:15|0.00063746
06:33:16|0.00063748
06:33:17|0.00063738
06:33:19|0.00063738
06:33:19|0.00063738
06:33:20|0.00063744
06:33:21|0.00063745
06:33:22|0.00063753
06:33:23|0.00063775
06:33:24|0.00063775
06:33:25|0.00063748
06:33:27|0.00063779
06:33:28|0.00063775
06:33:29|0.00063775
06:33:30|0.00063769
06:33:31|0.00063745
06:33:31|0.00063769
06:33:34|0.00063769
06:33:34|0.00063769
06:33:36|0.00063749
06:33:37|0.00063745
06:33:38|0.00063751
06:33:39|0.00063745
06:33:40|0.00063756
06:33:41|0.00063756
06:33:42|0.00063751
06:33:43|0.000638
06:33:44|0.00063745
06:33:45|0.00063745
06:33:46|0.00063775
06:33:47|0.00063746
06:33:48|0.00063756
06:33:49|0.00063756
06:33:50|0.00063799
06:33:50|0.00063757
06:33:51|0.00063757
06:33:52|0.00063751
06:33:54|0.00063751
06:33:55|0.00063769
06:33:56|0.00063755
06:33:57|0.00063751
06:33:58|0.00063752
06:33:59|0.0006375
06:34:00|0.0006375
06:34:01|0.00063749
06:34:02|0.00063749
06:34:02|0.0006375
06:34:04|0.00063745
06:34:05|0.00063745
06:34:06|0.00063733
06:34:06|0.00063737
06:34:08|0.00063735
06:34:08|0.00063735
06:34:10|0.00063724
06:34:11|0.0006374
06:34:12|0.00063736
06:34:13|0.00063735
06:34:14|0.00063738
06:34:15|0.00063738
06:34:15|0.00063738
06:34:17|0.00063731
06:34:18|0.00063731
06:34:19|0.00063709
06:34:20|0.00063715
06:34:21|0.00063715
06:34:22|0.00063715
06:34:23|0.00063701
06:34:24|0.000637
06:34:25|0.000637
06:34:25|0.00063698
06:34:27|0.00063698
06:34:28|0.00063694
06:34:30|0.00063692
06:34:31|0.00063769
06:34:32|0.00063754
06:34:33|0.00063773
06:34:34|0.00063773
06:34:35|0.00063773
06:34:36|0.00063773
06:34:37|0.00063757
06:34:38|0.00063757
06:34:39|0.00063757
06:34:41|0.00063757
06:34:42|0.00063769
06:34:43|0.00063769
06:34:43|0.00063767
06:34:44|0.00063756
06:34:46|0.00063738
06:34:46|0.00063755
06:34:47|0.00063752
06:34:48|0.00063752
06:34:49|0.00063752
06:34:50|0.00063737
06:34:52|0.00063735
06:34:53|0.00063735
06:34:54|0.00063735
06:34:55|0.00063731
06:34:55|0.00063738
06:34:57|0.00063763
06:34:58|0.00063735
06:34:59|0.00063732
06:35:01|0.00063732
06:35:02|0.00063752
06:35:04|0.00063753
06:35:04|0.00063779
06:35:06|0.0006376
06:35:08|0.0006376
06:35:08|0.00063769
06:35:09|0.00063774
06:35:10|0.000638
06:35:11|0.000638
06:35:12|0.000638
06:35:13|0.000638
06:35:14|0.0006385
06:35:15|0.00063813
06:35:16|0.000638
06:35:17|0.000638
06:35:18|0.00063761
06:35:19|0.00063791
06:35:21|0.00063789
06:35:21|0.0006379
06:35:22|0.0006379
06:35:23|0.0006379
06:35:24|0.0006379
06:35:25|0.000638
06:35:26|0.000638
06:35:27|0.000638
06:35:29|0.00063795
06:35:30|0.000638
06:35:32|0.000638
06:35:33|0.00063795
06:35:34|0.00063795
06:35:35|0.000638
06:35:36|0.000638
06:35:37|0.00063813
06:35:38|0.00063813
06:35:39|0.00063813
06:35:40|0.00063813
06:35:41|0.00063813
06:35:42|0.00063814
06:35:43|0.00063779
06:35:44|0.00063784
06:35:45|0.00063781
06:35:46|0.00063782
06:35:47|0.00063757
06:35:48|0.0006377
06:35:49|0.00063766
06:35:50|0.00063764
06:35:52|0.00063764
06:35:52|0.00063762
06:35:54|0.00063761
06:35:55|0.00063789
06:35:56|0.00063789
06:35:56|0.00063786
06:35:57|0.00063758
06:35:59|0.00063758
06:36:00|0.00063758
06:36:01|0.00063787
06:36:01|0.00063789
06:36:02|0.00063792
06:36:04|0.00063789
06:36:04|0.00063789
06:36:06|0.00063794
06:36:07|0.00063797
06:36:08|0.00063797
06:36:08|0.00063797
06:36:10|0.00063797
06:36:11|0.00063779
06:36:11|0.00063795
06:36:12|0.00063797
06:36:13|0.00063797
06:36:14|0.00063797
06:36:15|0.00063797
06:36:16|0.00063797
06:36:17|0.00063788
06:36:19|0.00063797
06:36:19|0.00063797
06:36:20|0.00063789
06:36:21|0.00063789
06:36:23|0.00063782
06:36:23|0.00063789
06:36:24|0.00063793
06:36:25|0.00063785
06:36:26|0.00063785
06:36:28|0.00063789
06:36:29|0.00063772
06:36:31|0.00063789
06:36:32|0.00063789
06:36:33|0.00063786
06:36:34|0.00063784
06:36:36|0.00063785
06:36:37|0.00063785
06:36:37|0.00063787
06:36:38|0.00063789
06:36:39|0.00063789
06:36:40|0.00063765
06:36:42|0.00063784
06:36:43|0.00063784
06:36:44|0.00063786
06:36:45|0.00063783
06:36:46|0.00063783
06:36:47|0.0006378
06:36:48|0.0006378
06:36:49|0.00063777
06:36:50|0.00063773
06:36:51|0.00063773
06:36:52|0.00063775
06:36:53|0.00063772
06:36:54|0.0006376
06:36:55|0.0006378
06:36:56|0.00063758
06:36:57|0.00063763
06:36:58|0.00063769
06:36:59|0.00063768
06:37:00|0.00063768
06:37:01|0.00063761
06:37:03|0.00063754
06:37:04|0.00063753
06:37:05|0.0006376
06:37:05|0.0006376
06:37:06|0.00063769
06:37:07|0.0006375
06:37:08|0.0006376
06:37:10|0.0006376
06:37:10|0.00063752
06:37:12|0.0006376
06:37:13|0.00063753
06:37:14|0.00063753
06:37:15|0.0006376
06:37:16|0.00063752
06:37:17|0.00063753
06:37:18|0.00063739
06:37:19|0.0006375
06:37:20|0.0006375
06:37:21|0.0006375
06:37:22|0.0006375
06:37:23|0.0006375
06:37:24|0.00063715
06:37:25|0.00063688
06:37:26|0.00063718
06:37:27|0.00063706
06:37:28|0.00063701
06:37:29|0.00063701
06:37:30|0.00063695
06:37:32|0.00063739
06:37:34|0.00063737
06:37:35|0.0006375
06:37:37|0.00063771
06:37:39|0.0006375
06:37:40|0.00063717
06:37:40|0.00063737
06:37:41|0.0006375
06:37:42|0.00063753
06:37:43|0.00063753
06:37:44|0.00063753
06:37:46|0.00063753
06:37:46|0.00063723
06:37:48|0.00063695
06:37:48|0.00063746
06:37:49|0.00063737
06:37:51|0.00063737
06:37:52|0.000637
06:37:53|0.000637
06:37:54|0.00063721
06:37:55|0.00063721
06:37:56|0.00063719
06:37:56|0.00063716
06:37:59|0.00063716
06:37:59|0.00063737
06:38:00|0.00063753
06:38:01|0.00063748
06:38:03|0.00063738
06:38:04|0.00063748
06:38:04|0.0006375
06:38:06|0.0006375
06:38:07|0.0006375
06:38:08|0.0006375
06:38:08|0.0006375
06:38:09|0.00063748
06:38:11|0.0006375
06:38:12|0.0006375
06:38:12|0.0006375
06:38:13|0.0006375
06:38:15|0.00063749
06:38:15|0.0006371
06:38:16|0.00063731
06:38:18|0.00063722
06:38:19|0.00063722
06:38:20|0.0006372
06:38:21|0.00063718
06:38:22|0.00063718
06:38:23|0.00063716
06:38:24|0.0006371
06:38:25|0.00063691
06:38:26|0.00063704
06:38:27|0.00063694
06:38:28|0.00063691
06:38:29|0.0006368
06:38:30|0.0006368
06:38:32|0.00063669
06:38:33|0.00063669
06:38:34|0.00063669
06:38:35|0.00063669
06:38:37|0.00063645
06:38:37|0.00063645
06:38:38|0.00063663
06:38:40|0.00063656
06:38:41|0.00063657
06:38:42|0.00063657
06:38:43|0.00063657
06:38:44|0.00063657
06:38:45|0.00063651
06:38:46|0.00063657
06:38:48|0.00063656
06:38:48|0.00063651
06:38:49|0.00063651
06:38:50|0.0006366
06:38:51|0.00063669
06:38:52|0.000637
06:38:53|0.00063676
06:38:54|0.00063676
06:38:55|0.0006371
06:38:56|0.0006371
06:38:57|0.0006371
06:38:58|0.00063709
06:38:59|0.00063712
06:39:00|0.00063712
06:39:01|0.0006371
06:39:02|0.00063702
06:39:03|0.00063702
06:39:04|0.000637
06:39:05|0.00063712
06:39:06|0.00063712
06:39:08|0.000637
06:39:09|0.00063705
06:39:10|0.00063705
06:39:11|0.00063705
06:39:12|0.00063697
06:39:13|0.00063685
06:39:14|0.00063685
06:39:15|0.00063685
06:39:16|0.00063685
06:39:17|0.00063699
06:39:18|0.00063699
06:39:19|0.00063697
06:39:20|0.00063697
06:39:21|0.00063697
06:39:22|0.00063685
06:39:23|0.00063698
06:39:24|0.00063692
06:39:25|0.00063691
06:39:25|0.00063689
06:39:27|0.00063689
06:39:28|0.00063691
06:39:29|0.00063689
06:39:29|0.00063685
06:39:31|0.00063682
06:39:32|0.00063681
06:39:33|0.00063681
06:39:35|0.00063681
06:39:35|0.00063681
06:39:36|0.00063681
06:39:37|0.00063681
06:39:38|0.00063676
06:39:39|0.00063682
06:39:40|0.00063681
06:39:41|0.00063708
06:39:42|0.0006372
06:39:43|0.00063699
06:39:44|0.0006371
06:39:45|0.0006371
06:39:46|0.00063728
06:39:47|0.0006373
06:39:48|0.0006373
06:39:50|0.0006373
06:39:52|0.00063736
06:39:52|0.00063737
06:39:54|0.00063727
06:39:55|0.00063727
06:39:55|0.00063738
06:39:57|0.00063738
06:39:58|0.00063738
06:39:58|0.0006374
06:39:59|0.00063738
06:40:00|0.00063738
06:40:01|0.00063744
06:40:03|0.00063671
06:40:05|0.00063648
06:40:05|0.00063648
06:40:06|0.0006368
06:40:07|0.00063693
06:40:08|0.00063659
06:40:09|0.00063685
06:40:10|0.00063685
06:40:11|0.00063685
06:40:12|0.00063679
06:40:13|0.00063679
06:40:14|0.00063677
06:40:15|0.00063677
06:40:16|0.00063673
06:40:17|0.00063673
06:40:18|0.00063674
06:40:19|0.00063679
06:40:20|0.00063679
06:40:21|0.00063678
06:40:22|0.00063673
06:40:23|0.00063673
06:40:24|0.00063661
06:40:25|0.0006367
06:40:26|0.00063691
06:40:27|0.00063687
06:40:28|0.00063699
06:40:29|0.00063699
06:40:30|0.00063748
06:40:31|0.00063714
06:40:32|0.00063714
06:40:33|0.00063748
06:40:35|0.00063748
06:40:36|0.0006374
06:40:38|0.00063713
06:40:38|0.00063713
06:40:39|0.00063716
06:40:40|0.00063719
06:40:41|0.00063719
06:40:42|0.00063728
06:40:43|0.00063728
06:40:44|0.0006375
06:40:45|0.00063771
06:40:47|0.00063748
06:40:49|0.00063753
06:40:50|0.00063733
06:40:51|0.00063733
06:40:52|0.00063733
06:40:53|0.00063735
06:40:54|0.00063735
06:40:55|0.00063733
06:40:56|0.00063728
06:40:57|0.00063763
06:40:58|0.00063733
06:40:59|0.00063748
06:41:00|0.00063767
06:41:01|0.00063734
06:41:02|0.00063734
06:41:03|0.00063772
06:41:05|0.00063733
06:41:05|0.00063733
06:41:06|0.00063733
06:41:07|0.00063748
06:41:08|0.00063732
06:41:09|0.00063727
06:41:10|0.00063727
06:41:11|0.00063727
06:41:13|0.00063727
06:41:14|0.00063727
06:41:15|0.00063727
06:41:16|0.00063727
06:41:17|0.00063727
06:41:18|0.00063727
06:41:19|0.00063727
06:41:20|0.00063725
06:41:21|0.00063725
06:41:22|0.00063723
06:41:23|0.00063724
06:41:24|0.00063723
06:41:25|0.00063722
06:41:26|0.00063722
06:41:27|0.00063734
06:41:28|0.00063728
06:41:29|0.0006373
06:41:30|0.00063723
06:41:31|0.00063723
06:41:32|0.00063723
06:41:33|0.00063723
06:41:34|0.00063725
06:41:36|0.00063722
06:41:38|0.00063726
06:41:38|0.00063726
06:41:39|0.00063715
06:41:41|0.00063722
06:41:41|0.00063726
06:41:43|0.00063726
06:41:43|0.00063707
06:41:44|0.00063719
06:41:45|0.00063705
06:41:46|0.0006368
06:41:47|0.00063698
06:41:48|0.00063697
06:41:49|0.00063697
06:41:51|0.00063697
06:41:52|0.00063694
06:41:53|0.00063693
06:41:54|0.00063698
06:41:55|0.00063692
06:41:56|0.00063721
06:41:58|0.0006368
06:41:59|0.00063718
06:41:59|0.00063718
06:42:01|0.00063694
06:42:02|0.00063691
06:42:03|0.00063681
06:42:04|0.00063681
06:42:05|0.0006368
06:42:06|0.00063681
06:42:07|0.0006368
06:42:08|0.00063681
06:42:09|0.00063681
06:42:10|0.00063681
06:42:11|0.00063681
06:42:12|0.00063681
06:42:13|0.00063681
06:42:14|0.00063681
06:42:15|0.0006368
06:42:16|0.00063681
06:42:17|0.00063681
06:42:18|0.00063681
06:42:19|0.00063681
06:42:20|0.00063681
06:42:21|0.00063681
06:42:22|0.00063681
06:42:23|0.00063681
06:42:24|0.00063681
06:42:25|0.00063685
06:42:26|0.00063685
06:42:27|0.00063683
06:42:28|0.00063681
06:42:29|0.00063681
06:42:30|0.00063681
06:42:31|0.00063681
06:42:32|0.00063681
06:42:33|0.00063681
06:42:34|0.00063681
06:42:35|0.00063681
06:42:37|0.00063681
06:42:37|0.00063681
06:42:40|0.00063681
06:42:40|0.0006368
06:42:41|0.00063681
06:42:43|0.00063681
06:42:43|0.00063685
06:42:44|0.0006368
06:42:45|0.0006368
06:42:46|0.0006368
06:42:48|0.0006368
06:42:49|0.0006368
06:42:49|0.0006368
06:42:51|0.0006368
06:42:52|0.00063684
06:42:53|0.00063684
06:42:54|0.00063684
06:42:55|0.00063684
06:42:56|0.00063683
06:42:57|0.00063685
06:42:58|0.00063683
06:42:59|0.00063681
06:43:00|0.00063681
06:43:01|0.00063684
06:43:02|0.00063684
06:43:03|0.00063681
06:43:04|0.00063681
06:43:05|0.00063684
06:43:06|0.00063681
06:43:07|0.00063685
06:43:08|0.00063684
06:43:09|0.00063684
06:43:10|0.00063703
06:43:11|0.00063685
06:43:12|0.00063689
06:43:13|0.00063689
06:43:14|0.00063684
06:43:15|0.00063684
06:43:16|0.00063681
06:43:17|0.00063681
06:43:19|0.00063678
06:43:19|0.00063678
06:43:20|0.0006366
06:43:21|0.0006366
06:43:22|0.0006366
06:43:23|0.00063666
06:43:24|0.00063678
06:43:25|0.00063722
06:43:27|0.00063735
06:43:28|0.00063731
06:43:28|0.00063745
06:43:29|0.00063733
06:43:31|0.00063733
06:43:33|0.00063731
06:43:33|0.0006375
06:43:34|0.00063751
06:43:35|0.00063735
06:43:37|0.00063755
06:43:38|0.00063739
06:43:40|0.00063739
06:43:41|0.00063753
06:43:42|0.00063755
06:43:43|0.0006375
06:43:44|0.00063734
06:43:45|0.00063752
06:43:46|0.00063731
06:43:47|0.00063755
06:43:48|0.00063755
06:43:48|0.00063754
06:43:50|0.00063758
06:43:51|0.00063756
06:43:52|0.00063758
06:43:54|0.00063763
06:43:54|0.00063765
06:43:55|0.00063789
06:43:56|0.00063765
06:43:57|0.00063771
06:43:58|0.00063789
06:43:59|0.00063793
06:44:00|0.00063801
06:44:01|0.0006383
06:44:02|0.00063809
06:44:03|0.00063813
06:44:04|0.00063822
06:44:06|0.00063833
06:44:07|0.0006384
06:44:08|0.00063884
06:44:09|0.00063866
06:44:11|0.0006389
06:44:11|0.00063893
06:44:12|0.00063899
06:44:13|0.00063958
06:44:14|0.00063904
06:44:15|0.00063904
06:44:17|0.00063913
06:44:17|0.00063918
06:44:18|0.000639
06:44:19|0.000639
06:44:20|0.00063893
06:44:21|0.00063916
06:44:22|0.00063892
06:44:23|0.00063893
06:44:24|0.00063953
06:44:25|0.0006395
06:44:26|0.00063916
06:44:27|0.0006391
06:44:28|0.0006391
06:44:29|0.00063936
06:44:30|0.0006391
06:44:31|0.0006391
06:44:32|0.0006391
06:44:33|0.00063904
06:44:34|0.00063904
06:44:35|0.000639
06:44:36|0.000639
06:44:38|0.00063899
06:44:40|0.00063902
06:44:40|0.00063902
06:44:42|0.0006388
06:44:43|0.000639
06:44:44|0.000639
06:44:45|0.00063899
06:44:46|0.00063897
06:44:47|0.00063897
06:44:48|0.000639
06:44:49|0.000639
06:44:50|0.00063899
06:44:51|0.00063899
06:44:52|0.00063899
06:44:53|0.000639
06:44:54|0.0006391
06:44:55|0.00063904
06:44:56|0.00063902
06:44:57|0.00063902
06:44:59|0.00063902
06:45:00|0.00063899
06:45:01|0.00063853
06:45:02|0.00063902
06:45:03|0.00063843
06:45:05|0.00063808
06:45:05|0.00063864
06:45:06|0.00063857
06:45:07|0.00063857
06:45:08|0.00063849
06:45:09|0.00063847
06:45:11|0.00063845
06:45:12|0.00063844
06:45:13|0.00063864
06:45:14|0.00063864
06:45:15|0.00063888
06:45:16|0.00063843
06:45:17|0.00063886
06:45:18|0.00063898
06:45:19|0.00063856
06:45:20|0.00063898
06:45:21|0.00063904
06:45:22|0.00063902
06:45:23|0.00063935
06:45:24|0.00063935
06:45:25|0.00063908
06:45:26|0.00063908
06:45:27|0.00063908
06:45:28|0.00063935
06:45:29|0.0006391
06:45:30|0.00063904
06:45:31|0.00063864
06:45:32|0.00063898
06:45:33|0.00063898
06:45:34|0.00063849
06:45:35|0.00063849
06:45:36|0.0006383
06:45:37|0.00063843
06:45:38|0.00063857
06:45:39|0.00063801
06:45:41|0.00063844
06:45:42|0.00063811
06:45:43|0.00063812
06:45:45|0.00063836
06:45:46|0.00063834
06:45:47|0.00063834
06:45:49|0.00063807
06:45:49|0.00063766
06:45:51|0.000638
06:45:51|0.00063763
06:45:52|0.00063801
06:45:54|0.00063801
06:45:54|0.00063764
06:45:55|0.00063731
06:45:56|0.0006376
06:45:58|0.0006376
06:45:58|0.00063757
06:45:59|0.00063757
06:46:00|0.00063766
06:46:02|0.00063742
06:46:03|0.00063803
06:46:04|0.00063803
06:46:05|0.00063766
06:46:06|0.00063797
06:46:07|0.00063767
06:46:08|0.00063734
06:46:09|0.00063782
06:46:10|0.00063757
06:46:11|0.00063754
06:46:12|0.00063747
06:46:13|0.00063745
06:46:14|0.00063757
06:46:15|0.00063757
06:46:16|0.00063757
06:46:17|0.00063757
06:46:18|0.00063757
06:46:19|0.00063757
06:46:21|0.00063759
06:46:22|0.00063759
06:46:23|0.0006373
06:46:24|0.00063758
06:46:25|0.00063731
06:46:27|0.00063731
06:46:27|0.00063734
06:46:28|0.00063757
06:46:29|0.00063747
06:46:30|0.00063757
06:46:31|0.00063757
06:46:32|0.00063702
06:46:33|0.00063728
06:46:34|0.0006374
06:46:35|0.00063704
06:46:36|0.00063704
06:46:37|0.000637
06:46:38|0.00063713
06:46:40|0.000637
06:46:42|0.00063687
06:46:43|0.00063686
06:46:44|0.000637
06:46:46|0.00063685
06:46:47|0.00063685
06:46:48|0.00063693
06:46:49|0.00063699
06:46:51|0.00063689
06:46:51|0.00063709
06:46:53|0.00063708
06:46:53|0.00063688
06:46:54|0.00063687
06:46:55|0.00063698
06:46:56|0.00063698
06:46:57|0.00063698
06:46:58|0.00063705
06:46:59|0.0006373
06:47:00|0.00063688
06:47:01|0.0006373
06:47:02|0.0006373
06:47:03|0.000637
06:47:04|0.00063719
06:47:05|0.00063709
06:47:06|0.00063709
06:47:07|0.00063709
06:47:08|0.00063705
06:47:09|0.00063705
06:47:10|0.00063705
06:47:11|0.00063687
06:47:12|0.00063687
06:47:13|0.00063687
06:47:14|0.00063686
06:47:15|0.000637
06:47:16|0.000637
06:47:17|0.000637
06:47:18|0.000637
06:47:19|0.00063687
06:47:20|0.00063687
06:47:22|0.000637
06:47:23|0.00063687
06:47:23|0.00063687
06:47:24|0.00063687
06:47:25|0.00063686
06:47:26|0.00063699
06:47:27|0.00063699
06:47:28|0.00063687
06:47:29|0.00063687
06:47:30|0.00063691
06:47:31|0.00063686
06:47:32|0.00063686
06:47:33|0.00063686
06:47:34|0.00063686
06:47:35|0.00063686
06:47:36|0.00063687
06:47:38|0.00063681
06:47:39|0.00063682
06:47:40|0.00063657
06:47:42|0.00063675
06:47:43|0.0006367
06:47:45|0.00063669
06:47:46|0.00063666
06:47:47|0.00063686
06:47:48|0.00063686
06:47:49|0.0006371
06:47:50|0.00063686
06:47:51|0.00063686
06:47:52|0.00063699
06:47:53|0.00063719
06:47:54|0.00063741
06:47:55|0.00063747
06:47:56|0.00063749
06:47:57|0.00063731
06:47:58|0.0006373
06:47:59|0.00063761
06:48:00|0.00063694
06:48:01|0.00063694
06:48:02|0.00063694
06:48:03|0.00063694
06:48:04|0.00063694
06:48:06|0.00063704
06:48:06|0.00063704
06:48:07|0.00063681
06:48:08|0.00063686
06:48:10|0.00063681
06:48:11|0.00063667
06:48:12|0.00063687
06:48:13|0.00063687
06:48:14|0.0006369
06:48:16|0.00063681
06:48:17|0.00063681
06:48:17|0.00063672
06:48:18|0.00063672
06:48:20|0.00063693
06:48:21|0.00063668
06:48:22|0.00063673
06:48:23|0.00063692
06:48:24|0.00063692
06:48:25|0.00063702
06:48:25|0.00063702
06:48:26|0.000637
06:48:27|0.000637
06:48:28|0.000637
06:48:29|0.00063705
06:48:30|0.00063701
06:48:31|0.00063701
06:48:33|0.00063701
06:48:34|0.00063702
06:48:34|0.00063702
06:48:35|0.00063702
06:48:36|0.00063693
06:48:38|0.00063687
06:48:39|0.00063685
06:48:40|0.00063682
06:48:41|0.00063682
06:48:42|0.00063682
06:48:44|0.00063692
06:48:45|0.00063691
06:48:47|0.00063687
06:48:47|0.00063709
06:48:49|0.00063682
06:48:50|0.00063687
06:48:50|0.00063687
06:48:52|0.00063692
06:48:53|0.00063692
06:48:54|0.0006367
06:48:54|0.00063682
06:48:56|0.00063681
06:48:56|0.00063681
06:48:57|0.00063682
06:49:00|0.00063667
06:49:00|0.00063674
06:49:01|0.00063674
06:49:02|0.00063667
06:49:03|0.00063667
06:49:04|0.00063667
06:49:05|0.00063669
06:49:06|0.00063669
06:49:07|0.00063669
06:49:08|0.00063669
06:49:09|0.00063667
06:49:10|0.00063679
06:49:12|0.00063679
06:49:12|0.00063679
06:49:13|0.00063667
06:49:15|0.0006368
06:49:16|0.0006368
06:49:17|0.00063674
06:49:18|0.00063669
06:49:19|0.00063668
06:49:20|0.00063669
06:49:21|0.00063669
06:49:22|0.00063669
06:49:23|0.00063669
06:49:24|0.00063669
06:49:25|0.00063669
06:49:26|0.00063669
06:49:27|0.00063669
06:49:28|0.00063669
06:49:29|0.00063669
06:49:30|0.00063669
06:49:31|0.00063669
06:49:32|0.00063669
06:49:33|0.00063669
06:49:34|0.00063669
06:49:35|0.00063678
06:49:36|0.00063671
06:49:37|0.00063671
06:49:38|0.00063672
06:49:39|0.00063672
06:49:40|0.00063678
06:49:41|0.00063678
06:49:42|0.00063677
06:49:44|0.00063672
06:49:45|0.00063672
06:49:46|0.00063687
06:49:46|0.00063675
06:49:48|0.00063675
06:49:48|0.00063675
06:49:50|0.00063678
06:49:51|0.00063687
06:49:52|0.00063671
06:49:54|0.00063671
06:49:55|0.0006368
06:49:56|0.00063687
06:49:57|0.00063687
06:49:59|0.00063687
06:49:59|0.00063671
06:50:00|0.00063689
06:50:01|0.00063686
06:50:03|0.00063684
06:50:04|0.00063678
06:50:05|0.00063671
06:50:06|0.00063652
06:50:07|0.00063652
06:50:07|0.0006365
06:50:09|0.000636
06:50:10|0.00063635
06:50:11|0.00063618
06:50:13|0.00063685
06:50:13|0.00063678
06:50:14|0.0006367
06:50:15|0.00063669
06:50:16|0.00063652
06:50:17|0.00063652
06:50:18|0.00063666
06:50:19|0.00063649
06:50:20|0.0006365
06:50:21|0.00063652
06:50:22|0.00063678
06:50:23|0.00063667
06:50:24|0.00063671
06:50:25|0.00063663
06:50:26|0.00063663
06:50:27|0.00063658
06:50:28|0.00063652
06:50:29|0.00063654
06:50:30|0.00063655
06:50:31|0.00063655
06:50:32|0.00063635
06:50:33|0.00063647
06:50:34|0.00063645
06:50:35|0.00063645
06:50:36|0.0006365
06:50:37|0.00063636
06:50:38|0.00063646
06:50:39|0.00063646
06:50:40|0.00063623
06:50:41|0.00063645
06:50:42|0.00063642
06:50:44|0.00063649
06:50:45|0.00063641
06:50:47|0.00063631
06:50:48|0.00063611
06:50:49|0.0006358
06:50:50|0.00063594
06:50:51|0.00063594
06:50:52|0.00063582
06:50:54|0.00063587
06:50:55|0.00063587
06:50:56|0.0006358
06:50:57|0.00063634
06:50:59|0.00063588
06:51:00|0.00063628
06:51:01|0.00063635
06:51:02|0.00063581
06:51:03|0.00063629
06:51:04|0.00063626
06:51:05|0.0006358
06:51:06|0.00063635
06:51:07|0.00063604
06:51:08|0.00063635
06:51:09|0.00063635
06:51:11|0.00063692
06:51:11|0.0006365
06:51:12|0.00063666
06:51:14|0.00063671
06:51:15|0.00063671
06:51:16|0.00063671
06:51:17|0.00063671
06:51:18|0.00063681
06:51:19|0.00063684
06:51:20|0.00063684
06:51:21|0.00063684
06:51:23|0.00063684
06:51:23|0.00063684
06:51:25|0.00063692
06:51:26|0.00063671
06:51:26|0.00063691
06:51:27|0.00063671
06:51:28|0.0006368
06:51:29|0.0006365
06:51:31|0.0006369
06:51:31|0.0006369
06:51:32|0.00063659
06:51:34|0.00063659
06:51:35|0.00063659
06:51:35|0.000637
06:51:37|0.0006368
06:51:38|0.00063679
06:51:38|0.000636
06:51:40|0.00063671
06:51:41|0.00063664
06:51:42|0.0006368
06:51:43|0.0006368
06:51:44|0.0006368
06:51:45|0.0006368
06:51:47|0.00063664
06:51:48|0.00063701
06:51:49|0.0006368
06:51:51|0.00063673
06:51:52|0.00063673
06:51:53|0.00063673
06:51:54|0.00063699
06:51:56|0.00063699
06:51:56|0.0006368
06:51:57|0.00063664
06:51:58|0.00063673
06:51:59|0.00063673
06:52:00|0.00063673
06:52:01|0.00063616
06:52:03|0.00063662
06:52:04|0.00063654
06:52:05|0.00063654
06:52:06|0.00063654
06:52:07|0.00063651
06:52:08|0.00063649
06:52:10|0.00063616
06:52:11|0.0006364
06:52:11|0.00063638
06:52:12|0.00063635
06:52:14|0.00063604
06:52:15|0.00063629
06:52:16|0.00063559
06:52:17|0.0006364
06:52:18|0.00063654
06:52:19|0.00063654
06:52:19|0.0006366
06:52:20|0.0006366
06:52:22|0.0006366
06:52:23|0.00063589
06:52:24|0.00063645
06:52:25|0.0006364
06:52:26|0.0006364
06:52:27|0.00063562
06:52:28|0.00063562
06:52:29|0.00063567
06:52:30|0.0006361
06:52:31|0.0006358
06:52:32|0.00063593
06:52:33|0.00063562
06:52:34|0.00063591
06:52:34|0.00063635
06:52:36|0.00063624
06:52:37|0.0006362
06:52:38|0.00063591
06:52:38|0.00063647
06:52:40|0.00063645
06:52:41|0.00063684
06:52:42|0.00063684
06:52:43|0.00063684
06:52:44|0.00063711
06:52:45|0.00063699
06:52:46|0.00063661
06:52:47|0.00063709
06:52:49|0.0006364
06:52:50|0.0006364
06:52:52|0.00063647
06:52:53|0.00063632
06:52:55|0.00063682
06:52:56|0.00063682
06:52:57|0.00063682
06:52:59|0.00063682
06:52:59|0.00063669
06:53:01|0.00063652
06:53:02|0.00063682
06:53:03|0.00063651
06:53:04|0.00063652
06:53:05|0.00063708
06:53:06|0.00063708
06:53:08|0.00063682
06:53:08|0.00063682
06:53:10|0.00063631
06:53:11|0.00063631
06:53:12|0.00063669
06:53:13|0.00063706
06:53:14|0.00063706
06:53:15|0.00063666
06:53:15|0.00063669
06:53:16|0.00063682
06:53:18|0.0006367
06:53:19|0.00063675
06:53:20|0.0006367
06:53:21|0.00063647
06:53:21|0.00063653
06:53:22|0.00063705
06:53:24|0.00063682
06:53:24|0.0006365
06:53:26|0.00063682
06:53:27|0.00063663
06:53:27|0.00063683
06:53:28|0.00063638
06:53:30|0.00063682
06:53:31|0.00063634
06:53:31|0.00063687
06:53:33|0.00063682
06:53:34|0.00063682
06:53:35|0.00063682
06:53:36|0.00063632
06:53:36|0.00063667
06:53:38|0.00063667
06:53:38|0.00063659
06:53:40|0.00063659
06:53:41|0.00063657
06:53:42|0.00063656
06:53:43|0.00063672
06:53:44|0.00063672
06:53:45|0.0006365
06:53:45|0.00063657
06:53:48|0.00063661
06:53:50|0.00063657
06:53:50|0.00063661
06:53:52|0.00063661
06:53:53|0.00063666
06:53:54|0.00063706
06:53:55|0.0006367
06:53:55|0.00063675
06:53:57|0.00063687
06:53:58|0.00063689
06:54:00|0.00063696
06:54:00|0.00063696
06:54:01|0.00063696
06:54:03|0.00063766
06:54:04|0.00063729
06:54:05|0.00063732
06:54:06|0.00063778
06:54:07|0.00063746
06:54:08|0.00063801
06:54:09|0.0006385
06:54:10|0.0006385
06:54:11|0.000639
06:54:12|0.000639
06:54:13|0.00063844
06:54:14|0.0006381
06:54:15|0.00063766
06:54:16|0.00063812
06:54:17|0.00063801
06:54:18|0.00063801
06:54:19|0.00063804
06:54:20|0.00063804
06:54:21|0.00063804
06:54:22|0.00063811
06:54:23|0.00063812
06:54:24|0.00063812
06:54:25|0.0006382
06:54:26|0.00063766
06:54:27|0.00063812
06:54:28|0.00063803
06:54:29|0.00063803
06:54:30|0.00063709
06:54:31|0.00063732
06:54:32|0.0006379
06:54:33|0.00063788
06:54:34|0.00063788
06:54:35|0.00063788
06:54:36|0.00063744
06:54:37|0.00063713
06:54:38|0.00063752
06:54:39|0.0006381
06:54:40|0.00063844
06:54:41|0.00063789
06:54:42|0.00063788
06:54:43|0.00063788
06:54:44|0.00063789
06:54:45|0.00063801
06:54:46|0.00063801
06:54:47|0.00063789
06:54:49|0.00063812
06:54:51|0.00063885
06:54:52|0.0006381
06:54:53|0.00063808
06:54:54|0.00063809
06:54:56|0.00063803
06:54:57|0.00063803
06:54:57|0.00063803
06:54:58|0.0006381
06:55:00|0.0006383
06:55:01|0.00063801
06:55:02|0.00063801
06:55:03|0.00063793
06:55:04|0.00063793
06:55:05|0.000638
06:55:06|0.00063803
06:55:07|0.000638
06:55:08|0.00063825
06:55:09|0.00063874
06:55:10|0.00063827
06:55:11|0.00063846
06:55:12|0.00063846
06:55:13|0.00063846
06:55:14|0.00063862
06:55:15|0.00063871
06:55:16|0.00063888
06:55:17|0.00063899
06:55:18|0.00063913
06:55:19|0.00063929
06:55:20|0.00063985
06:55:21|0.00063809
06:55:22|0.00063809
06:55:23|0.00063809
06:55:24|0.00063846
06:55:26|0.00063812
06:55:27|0.0006388
06:55:28|0.0006388
06:55:29|0.00063858
06:55:29|0.00063818
06:55:31|0.00063883
06:55:31|0.00063818
06:55:33|0.00063875
06:55:33|0.00063868
06:55:34|0.00063851
06:55:36|0.00063844
06:55:36|0.00063811
06:55:38|0.0006381
06:55:38|0.0006381
06:55:40|0.00063818
06:55:41|0.00063819
06:55:42|0.00063851
06:55:43|0.00063858
06:55:43|0.00063858
06:55:44|0.00063851
06:55:45|0.00063851
06:55:46|0.00063851
06:55:47|0.00063851
06:55:49|0.00063829
06:55:51|0.0006388
06:55:51|0.00063838
06:55:54|0.00063838
06:55:55|0.00063838
06:55:56|0.00063838
06:55:57|0.0006385
06:55:58|0.00063875
06:55:59|0.00063863
06:56:00|0.00063863
06:56:01|0.00063863
06:56:02|0.00063902
06:56:03|0.00063888
06:56:04|0.00063901
06:56:05|0.00063923
06:56:05|0.00063857
06:56:07|0.00063838
06:56:07|0.0006387
06:56:09|0.0006382
06:56:10|0.00063867
06:56:12|0.00063863
06:56:12|0.00063858
06:56:14|0.00063853
06:56:14|0.00063873
06:56:16|0.00063902
06:56:17|0.00063874
06:56:17|0.00063902
06:56:18|0.00063908
06:56:19|0.0006394
06:56:20|0.00063921
06:56:21|0.00063925
06:56:22|0.00063927
06:56:24|0.00063924
06:56:24|0.00063874
06:56:26|0.00063874
06:56:27|0.0006385
06:56:27|0.00063841
06:56:29|0.00063839
06:56:30|0.00063841
06:56:31|0.00063841
06:56:32|0.00063849
06:56:32|0.0006382
06:56:34|0.0006381
06:56:34|0.0006381
06:56:35|0.0006381
06:56:36|0.0006381
06:56:38|0.00063823
06:56:38|0.00063823
06:56:39|0.00063836
06:56:41|0.00063847
06:56:42|0.00063847
06:56:43|0.00063822
06:56:44|0.00063828
06:56:45|0.00063836
06:56:46|0.00063889
06:56:46|0.00063889
06:56:47|0.00063824
06:56:48|0.00063863
06:56:49|0.00063827
06:56:50|0.00063827
06:56:53|0.00063827
06:56:53|0.00063823
06:56:55|0.00063827
06:56:56|0.00063827
06:56:57|0.00063827
06:56:58|0.00063847
06:56:59|0.00063823
06:57:00|0.0006383
06:57:02|0.00063848
06:57:02|0.00063827
06:57:03|0.00063827
06:57:05|0.00063827
06:57:05|0.00063826
06:57:06|0.00063826
06:57:07|0.00063821
06:57:08|0.0006381
06:57:09|0.00063823
06:57:10|0.00063823
06:57:11|0.00063828
06:57:13|0.00063823
06:57:13|0.00063823
06:57:14|0.00063803
06:57:15|0.00063809
06:57:16|0.00063807
06:57:17|0.00063807
06:57:18|0.00063808
06:57:19|0.00063807
06:57:20|0.00063806
06:57:21|0.00063806
06:57:22|0.00063803
06:57:23|0.00063807
06:57:24|0.00063815
06:57:25|0.00063808
06:57:26|0.00063827
06:57:27|0.0006383
06:57:28|0.00063839
06:57:29|0.00063843
06:57:30|0.0006385
06:57:31|0.0006385
06:57:32|0.00063829
06:57:34|0.0006383
06:57:34|0.00063838
06:57:36|0.00063842
06:57:37|0.00063843
06:57:38|0.0006385
06:57:39|0.0006385
06:57:40|0.0006385
06:57:41|0.0006385
06:57:42|0.00063851
06:57:43|0.00063851
06:57:44|0.00063851
06:57:45|0.0006385
06:57:46|0.00063845
06:57:47|0.00063845
06:57:48|0.00063849
06:57:49|0.0006385
06:57:50|0.0006385
06:57:52|0.00063862
06:57:53|0.00063871
06:57:55|0.00063891
06:57:56|0.00063892
06:57:58|0.00063893
06:57:58|0.00063892
06:58:00|0.00063892
06:58:01|0.00063892
06:58:02|0.00063892
06:58:03|0.00063889
06:58:04|0.00063892
06:58:05|0.00063892
06:58:06|0.000639
06:58:07|0.0006389
06:58:07|0.0006389
06:58:09|0.0006389
06:58:10|0.00063899
06:58:11|0.00063899
06:58:12|0.0006392
06:58:13|0.00063916
06:58:14|0.00063931
06:58:15|0.00063931
06:58:16|0.00063931
06:58:17|0.00063931
06:58:18|0.00063894
06:58:19|0.00063894
06:58:20|0.00063917
06:58:21|0.00063917
06:58:22|0.00063929
06:58:23|0.00063896
06:58:24|0.00063924
06:58:25|0.00063919
06:58:26|0.00063919
06:58:27|0.00063911
06:58:28|0.00063911
06:58:29|0.00063911
06:58:30|0.00063883
06:58:31|0.0006385
06:58:32|0.00063851
06:58:33|0.00063846
06:58:34|0.00063835
06:58:35|0.00063832
06:58:36|0.00063874
06:58:37|0.00063874
06:58:38|0.00063836
06:58:39|0.00063846
06:58:40|0.0006388
06:58:41|0.00063855
06:58:42|0.00063855
06:58:43|0.00063861
06:58:44|0.00063861
06:58:45|0.000639
06:58:46|0.0006385
06:58:47|0.00063841
06:58:48|0.0006385
06:58:48|0.0006385
06:58:50|0.00063853
06:58:51|0.00063851
06:58:53|0.00063851
06:58:54|0.00063855
06:58:56|0.0006385
06:58:57|0.0006385
06:58:58|0.00063851
06:58:59|0.00063868
06:59:00|0.00063868
06:59:01|0.00063868
06:59:02|0.00063868
06:59:03|0.0006385
06:59:04|0.00063851
06:59:05|0.00063843
06:59:06|0.00063851
06:59:07|0.00063858
06:59:08|0.00063862
06:59:09|0.00063862
06:59:10|0.00063868
06:59:11|0.00063868
06:59:12|0.00063868
06:59:13|0.00063862
06:59:14|0.00063858
06:59:16|0.00063903
06:59:17|0.000639
06:59:18|0.00063907
06:59:19|0.00063907
06:59:19|0.00063855
06:59:21|0.00063855
06:59:22|0.0006386
06:59:23|0.00063857
06:59:24|0.00063856
06:59:25|0.00063851
06:59:26|0.00063899
06:59:27|0.00063898
06:59:28|0.00063861
06:59:29|0.00063861
06:59:30|0.00063865
06:59:31|0.00063885
06:59:32|0.00063885
06:59:32|0.00063885
06:59:34|0.00063866
06:59:34|0.00063856
06:59:36|0.00063865
06:59:36|0.00063865
06:59:38|0.00063868
06:59:39|0.00063846
06:59:41|0.00063849
06:59:41|0.00063827
06:59:42|0.00063856
06:59:43|0.00063856
06:59:45|0.00063856
06:59:45|0.00063844
06:59:46|0.00063843
06:59:47|0.00063843
06:59:48|0.00063807
06:59:49|0.00063846
06:59:50|0.00063846
06:59:51|0.00063824
06:59:52|0.00063822
06:59:54|0.00063822
06:59:55|0.00063791
06:59:57|0.0006382
06:59:58|0.0006382
06:59:58|0.0006382
07:00:00|0.0006382
07:00:01|0.0006382
07:00:02|0.00063821
07:00:02|0.0006379
07:00:04|0.00063788
07:00:05|0.0006378
07:00:06|0.0006378
07:00:06|0.00063778
07:00:08|0.00063796
07:00:08|0.00063796
07:00:09|0.00063769
07:00:10|0.00063764
07:00:11|0.00063761
07:00:13|0.00063761
07:00:14|0.00063753
07:00:15|0.00063753
07:00:16|0.00063779
07:00:16|0.00063779
07:00:18|0.00063737
07:00:19|0.00063737
07:00:19|0.00063779
07:00:21|0.00063779
07:00:21|0.0006378
07:00:23|0.0006378
07:00:23|0.00063778
07:00:25|0.00063766
07:00:26|0.00063764
07:00:26|0.00063781
07:00:27|0.00063764
07:00:28|0.00063764
07:00:30|0.00063764
07:00:30|0.00063764
07:00:32|0.00063764
07:00:33|0.00063764
07:00:33|0.00063763
07:00:35|0.00063763
07:00:36|0.00063754
07:00:37|0.00063754
07:00:38|0.00063754
07:00:38|0.00063766
07:00:40|0.00063766
07:00:41|0.00063737
07:00:41|0.00063759
07:00:42|0.00063755
07:00:44|0.00063737
07:00:45|0.00063748
07:00:46|0.00063744
07:00:47|0.00063744
07:00:47|0.00063744
07:00:49|0.00063744
07:00:49|0.00063738
07:00:50|0.00063738
07:00:51|0.00063738
07:00:52|0.00063743
07:00:55|0.0006375
07:00:55|0.0006374
07:00:57|0.0006376
07:00:57|0.0006374
07:00:59|0.00063738
07:00:59|0.00063738
07:01:01|0.00063738
07:01:03|0.00063738
07:01:05|0.00063738
07:01:05|0.0006371
07:01:06|0.00063737
07:01:08|0.00063736
07:01:09|0.00063712
07:01:10|0.00063712
07:01:11|0.00063734
07:01:12|0.00063734
07:01:13|0.00063734
07:01:14|0.00063734
07:01:15|0.00063735
07:01:16|0.00063735
07:01:17|0.00063735
07:01:18|0.00063735
07:01:19|0.00063735
07:01:20|0.00063732
07:01:21|0.00063713
07:01:22|0.00063713
07:01:23|0.0006373
07:01:24|0.0006373
07:01:25|0.00063738
07:01:26|0.00063721
07:01:27|0.00063721
07:01:28|0.0006374
07:01:29|0.00063764
07:01:30|0.00063885
07:01:31|0.00063851
07:01:33|0.00063856
07:01:34|0.0006386
07:01:35|0.00063907
07:01:35|0.00063907
07:01:37|0.0006389
07:01:39|0.00063919
07:01:39|0.00063998
07:01:40|0.00063907
07:01:41|0.0006391
07:01:42|0.00063978
07:01:43|0.00063913
07:01:44|0.00063913
07:01:45|0.00063881
07:01:46|0.00063886
07:01:47|0.0006389
07:01:48|0.00063907
07:01:49|0.00063871
07:01:50|0.00063871
07:01:51|0.00063856
07:01:52|0.00063895
07:01:53|0.00063896
07:01:55|0.00063954
07:01:57|0.00063886
07:01:59|0.00063896
07:02:00|0.00063897
07:02:01|0.00063913
07:02:03|0.00063896
07:02:05|0.00063895
07:02:06|0.00063884
07:02:07|0.00063813
07:02:08|0.00063849
07:02:09|0.00063846
07:02:10|0.00063816
07:02:11|0.00063816
07:02:12|0.00063799
07:02:13|0.00063798
07:02:14|0.00063793
07:02:15|0.00063743
07:02:16|0.00063768
07:02:17|0.00063735
07:02:18|0.00063755
07:02:18|0.00063755
07:02:20|0.00063744
07:02:21|0.00063773
07:02:21|0.00063743
07:02:23|0.00063746
07:02:24|0.0006374
07:02:25|0.0006374
07:02:26|0.00063731
07:02:27|0.00063731
07:02:28|0.00063723
07:02:29|0.00063721
07:02:30|0.00063721
07:02:30|0.00063719
07:02:32|0.00063742
07:02:33|0.00063742
07:02:34|0.00063715
07:02:35|0.00063722
07:02:35|0.00063744
07:02:37|0.0006374
07:02:38|0.00063737
07:02:39|0.00063738
07:02:39|0.00063738
07:02:41|0.00063735
07:02:42|0.00063735
07:02:42|0.0006372
07:02:44|0.0006372
07:02:45|0.0006372
07:02:46|0.00063735
07:02:47|0.00063734
07:02:48|0.00063734
07:02:49|0.00063706
07:02:50|0.00063712
07:02:51|0.00063685
07:02:52|0.000637
07:02:52|0.00063704
07:02:53|0.00063704
07:02:55|0.00063704
07:02:57|0.00063719
07:02:58|0.00063754
07:02:59|0.00063722
07:03:00|0.00063744
07:03:01|0.00063745
07:03:03|0.00063704
07:03:05|0.00063719
07:03:05|0.00063704
07:03:07|0.0006372
07:03:08|0.00063719
07:03:09|0.00063705
07:03:09|0.00063705
07:03:11|0.00063705
07:03:12|0.00063705
07:03:12|0.00063705
07:03:14|0.00063705
07:03:15|0.00063719
07:03:16|0.00063706
07:03:17|0.00063706
07:03:18|0.00063706
07:03:19|0.00063706
07:03:21|0.00063719
07:03:22|0.00063719
07:03:22|0.00063708
07:03:24|0.0006372
07:03:24|0.00063706
07:03:26|0.00063705
07:03:27|0.00063734
07:03:27|0.00063719
07:03:29|0.00063719
07:03:29|0.00063719
07:03:30|0.00063719
07:03:32|0.00063719
07:03:33|0.00063719
07:03:33|0.00063733
07:03:35|0.0006372
07:03:35|0.00063712
07:03:36|0.00063734
07:03:37|0.00063734
07:03:38|0.00063719
07:03:40|0.0006365
07:03:41|0.00063686
07:03:41|0.00063686
07:03:43|0.00063686
07:03:43|0.00063652
07:03:44|0.00063698
07:03:45|0.00063696
07:03:47|0.00063693
07:03:48|0.00063693
07:03:49|0.00063689
07:03:50|0.00063688
07:03:51|0.00063681
07:03:51|0.00063673
07:03:53|0.00063663
07:03:53|0.00063651
07:03:54|0.00063651
07:03:56|0.00063656
07:03:57|0.00063681
07:03:59|0.00063675
07:04:01|0.00063667
07:04:02|0.00063653
07:04:03|0.00063653
07:04:05|0.00063655
07:04:05|0.00063655
07:04:07|0.00063654
07:04:07|0.000637
07:04:09|0.00063664
07:04:10|0.00063664
07:04:11|0.00063664
07:04:12|0.00063681
07:04:13|0.00063681
07:04:14|0.0006366
07:04:15|0.0006368
07:04:16|0.0006368
07:04:17|0.00063656
07:04:18|0.00063655
07:04:19|0.00063663
07:04:20|0.00063654
07:04:21|0.00063653
07:04:22|0.00063663
07:04:23|0.00063666
07:04:24|0.00063666
07:04:25|0.00063681
07:04:26|0.00063681
07:04:27|0.00063668
07:04:28|0.00063686
07:04:29|0.00063686
07:04:30|0.0006369
07:04:31|0.00063681
07:04:32|0.00063688
07:04:33|0.00063656
07:04:34|0.0006368
07:04:35|0.00063668
07:04:36|0.0006368
07:04:37|0.0006369
07:04:38|0.0006369
07:04:39|0.00063691
07:04:40|0.00063693
07:04:41|0.00063693
07:04:42|0.00063666
07:04:43|0.00063686
07:04:44|0.00063653
07:04:45|0.00063653
07:04:46|0.00063654
07:04:47|0.00063653
07:04:48|0.00063653
07:04:49|0.00063617
07:04:50|0.00063617
07:04:51|0.00063583
07:04:52|0.00063557
07:04:53|0.00063556
07:04:54|0.00063582
07:04:55|0.000636
07:04:56|0.00063627
07:04:57|0.00063633
07:04:58|0.00063568
07:05:00|0.00063586
07:05:01|0.00063545
07:05:02|0.00063578
07:05:04|0.00063579
07:05:05|0.00063579
07:05:07|0.00063579
07:05:08|0.00063548
07:05:08|0.00063576
07:05:09|0.00063567
07:05:10|0.00063547
07:05:11|0.00063556
07:05:12|0.00063576
07:05:14|0.00063535
07:05:15|0.00063544
07:05:16|0.00063537
07:05:17|0.000635
07:05:18|0.000635
07:05:19|0.00063515
07:05:20|0.00063513
07:05:22|0.00063547
07:05:22|0.00063514
07:05:23|0.00063578
07:05:24|0.00063561
07:05:25|0.00063511
07:05:26|0.00063516
07:05:27|0.00063578
07:05:28|0.00063573
07:05:29|0.00063537
07:05:30|0.00063537
07:05:31|0.0006352
07:05:32|0.0006352
07:05:33|0.00063543
07:05:34|0.00063577
07:05:35|0.00063578
07:05:36|0.00063578
07:05:37|0.00063577
07:05:38|0.00063577
07:05:39|0.00063577
07:05:40|0.00063567
07:05:41|0.00063585
07:05:42|0.00063567
07:05:43|0.00063553
07:05:44|0.00063608
07:05:45|0.00063693
07:05:46|0.00063612
07:05:47|0.00063612
07:05:48|0.00063632
07:05:49|0.00063595
07:05:50|0.00063674
07:05:51|0.00063674
07:05:52|0.00063592
07:05:53|0.00063645
07:05:54|0.00063645
07:05:55|0.00063645
07:05:56|0.00063645
07:05:57|0.00063673
07:05:59|0.00063673
07:06:01|0.00063626
07:06:03|0.00063577
07:06:04|0.00063611
07:06:05|0.00063605
07:06:06|0.00063605
07:06:08|0.00063593
07:06:09|0.00063589
07:06:09|0.00063589
07:06:11|0.00063581
07:06:11|0.000636
07:06:12|0.000636
07:06:13|0.00063598
07:06:14|0.00063598
07:06:15|0.00063611
07:06:17|0.00063619
07:06:18|0.00063624
07:06:19|0.00063591
07:06:20|0.0006361
07:06:21|0.0006361
07:06:22|0.00063582
07:06:23|0.00063579
07:06:24|0.00063579
07:06:25|0.0006359
07:06:26|0.0006359
07:06:27|0.000636
07:06:28|0.000636
07:06:29|0.00063586
07:06:30|0.00063586
07:06:31|0.00063598
07:06:32|0.000636
07:06:33|0.000636
07:06:34|0.00063575
07:06:35|0.00063575
07:06:36|0.00063586
07:06:37|0.00063572
07:06:38|0.0006357
07:06:39|0.00063569
07:06:40|0.00063568
07:06:41|0.00063566
07:06:42|0.00063565
07:06:43|0.00063564
07:06:44|0.00063564
07:06:45|0.00063564
07:06:46|0.00063564
07:06:47|0.0006359
07:06:48|0.00063577
07:06:49|0.0006354
07:06:50|0.00063586
07:06:51|0.00063586
07:06:52|0.00063578
07:06:53|0.00063578
07:06:54|0.00063577
07:06:55|0.00063577
07:06:56|0.00063597
07:06:57|0.00063566
07:06:58|0.00063586
07:06:59|0.00063578
07:07:01|0.00063609
07:07:02|0.00063568
07:07:04|0.00063599
07:07:05|0.00063586
07:07:07|0.00063586
07:07:08|0.00063586
07:07:09|0.00063578
07:07:10|0.00063578
07:07:11|0.00063565
07:07:13|0.00063565
07:07:13|0.0006357
07:07:15|0.00063578
07:07:17|0.00063578
07:07:18|0.00063577
07:07:19|0.00063577
07:07:20|0.00063578
07:07:21|0.00063576
07:07:22|0.00063564
07:07:23|0.00063569
07:07:24|0.00063569
07:07:25|0.0006354
07:07:26|0.00063533
07:07:27|0.00063533
07:07:28|0.00063565
07:07:29|0.00063565
07:07:30|0.00063566
07:07:31|0.00063569
07:07:32|0.00063569
07:07:33|0.00063569
07:07:34|0.00063569
07:07:35|0.00063569
07:07:36|0.00063565
07:07:37|0.00063562
07:07:38|0.00063562
07:07:39|0.00063564
07:07:40|0.0006356
07:07:41|0.0006356
07:07:42|0.00063551
07:07:43|0.00063565
07:07:44|0.00063551
07:07:45|0.00063563
07:07:46|0.00063563
07:07:47|0.00063564
07:07:48|0.00063563
07:07:49|0.0006355
07:07:50|0.00063548
07:07:51|0.000635
07:07:52|0.00063536
07:07:53|0.00063505
07:07:54|0.00063537
07:07:55|0.00063537
07:07:56|0.00063519
07:07:57|0.00063551
07:07:58|0.00063549
07:07:59|0.00063524
07:08:00|0.0006353
07:08:02|0.00063527
07:08:03|0.00063505
07:08:04|0.00063505
07:08:05|0.00063505
07:08:05|0.00063505
07:08:07|0.00063527
07:08:08|0.00063527
07:08:09|0.00063527
07:08:10|0.00063527
07:08:12|0.0006351
07:08:13|0.00063526
07:08:14|0.00063526
07:08:15|0.00063502
07:08:15|0.00063527
07:08:17|0.00063527
07:08:18|0.00063527
07:08:19|0.00063526
07:08:20|0.00063526
07:08:21|0.00063506
07:08:22|0.000635
07:08:22|0.00063522
07:08:23|0.00063502
07:08:25|0.00063516
07:08:25|0.00063502
07:08:27|0.000635
07:08:28|0.00063551
07:08:28|0.00063501
07:08:30|0.00063505
07:08:30|0.000635
07:08:31|0.00063506
07:08:33|0.00063502
07:08:33|0.00063502
07:08:35|0.00063506
07:08:35|0.000635
07:08:36|0.00063506
07:08:37|0.00063505
07:08:38|0.000635
07:08:39|0.00063515
07:08:41|0.00063515
07:08:42|0.00063506
07:08:43|0.00063504
07:08:43|0.00063544
07:08:44|0.00063539
07:08:46|0.00063517
07:08:46|0.00063506
07:08:48|0.00063507
07:08:49|0.00063507
07:08:50|0.0006351
07:08:51|0.0006351
07:08:52|0.00063502
07:08:53|0.00063502
07:08:54|0.00063501
07:08:55|0.00063501
07:08:56|0.00063505
07:08:57|0.00063505
07:08:58|0.00063501
07:08:59|0.00063504
07:09:00|0.0006349
07:09:01|0.00063491
07:09:03|0.00063496
07:09:04|0.00063489
07:09:06|0.00063489
07:09:07|0.00063486
07:09:08|0.00063492
07:09:08|0.0006348
07:09:10|0.00063489
07:09:11|0.00063493
07:09:12|0.00063494
07:09:13|0.00063489
07:09:14|0.00063496
07:09:15|0.00063486
07:09:16|0.00063493
07:09:17|0.00063486
07:09:18|0.00063466
07:09:19|0.00063516
07:09:20|0.00063539
07:09:21|0.00063524
07:09:22|0.00063524
07:09:23|0.000635
07:09:24|0.000635
07:09:25|0.00063502
07:09:26|0.000635
07:09:27|0.0006349
07:09:28|0.00063489
07:09:29|0.00063496
07:09:30|0.00063466
07:09:31|0.0006346
07:09:32|0.00063456
07:09:33|0.0006345
07:09:34|0.00063478
07:09:35|0.0006348
07:09:36|0.0006343
07:09:37|0.00063466
07:09:38|0.00063466
07:09:39|0.00063466
07:09:40|0.0006349
07:09:41|0.00063496
07:09:42|0.00063496
07:09:43|0.00063433
07:09:44|0.0006348
07:09:45|0.00063466
07:09:46|0.0006345
07:09:47|0.0006343
07:09:48|0.00063476
07:09:49|0.00063466
07:09:50|0.00063466
07:09:51|0.0006342
07:09:52|0.0006342
07:09:53|0.0006342
07:09:54|0.00063397
07:09:55|0.00063393
07:09:56|0.00063386
07:09:57|0.0006339
07:09:59|0.00063324
07:09:59|0.0006333
07:10:00|0.00063391
07:10:01|0.00063388
07:10:03|0.00063392
07:10:05|0.00063397
07:10:06|0.00063393
07:10:06|0.00063397
07:10:08|0.00063345
07:10:09|0.00063345
07:10:10|0.0006339
07:10:11|0.0006339
07:10:12|0.00063397
07:10:13|0.00063395
07:10:14|0.00063394
07:10:15|0.00063366
07:10:16|0.00063374
07:10:17|0.00063377
07:10:18|0.00063396
07:10:19|0.00063396
07:10:20|0.00063365
07:10:21|0.00063365
07:10:22|0.00063392
07:10:23|0.00063353
07:10:24|0.00063374
07:10:25|0.00063374
07:10:26|0.00063396
07:10:27|0.00063396
07:10:28|0.0006344
07:10:29|0.00063375
07:10:30|0.00063397
07:10:31|0.00063396
07:10:32|0.00063396
07:10:33|0.00063396
07:10:34|0.00063396
07:10:35|0.00063396
07:10:36|0.00063396
07:10:37|0.00063397
07:10:38|0.00063397
07:10:39|0.00063411
07:10:40|0.00063397
07:10:41|0.00063436
07:10:42|0.0006344
07:10:43|0.0006344
07:10:44|0.0006344
07:10:45|0.00063415
07:10:46|0.00063415
07:10:47|0.00063419
07:10:48|0.0006342
07:10:49|0.0006342
07:10:50|0.00063425
07:10:51|0.00063425
07:10:52|0.0006342
07:10:53|0.00063423
07:10:54|0.00063423
07:10:55|0.00063447
07:10:56|0.0006343
07:10:57|0.00063427
07:10:58|0.00063427
07:10:59|0.0006343
07:11:00|0.00063471
07:11:01|0.00063471
07:11:02|0.00063448
07:11:03|0.00063448
07:11:04|0.00063472
07:11:06|0.00063453
07:11:07|0.00063489
07:11:09|0.00063458
07:11:10|0.00063496
07:11:11|0.00063471
07:11:12|0.00063527
07:11:13|0.000635
07:11:14|0.00063474
07:11:15|0.00063468
07:11:17|0.0006348
07:11:18|0.0006348
07:11:19|0.0006348
07:11:20|0.00063484
07:11:21|0.00063485
07:11:21|0.00063491
07:11:23|0.00063576
07:11:24|0.00063578
07:11:25|0.00063527
07:11:26|0.00063487
07:11:27|0.00063487
07:11:28|0.00063535
07:11:28|0.00063485
07:11:29|0.00063525
07:11:31|0.00063525
07:11:32|0.00063469
07:11:33|0.00063469
07:11:34|0.00063469
07:11:35|0.00063487
07:11:36|0.00063401
07:11:37|0.00063401
07:11:38|0.0006346
07:11:39|0.0006346
07:11:40|0.00063444
07:11:41|0.00063441
07:11:42|0.000634
07:11:43|0.00063428
07:11:44|0.00063426
07:11:44|0.00063424
07:11:46|0.00063423
07:11:47|0.00063422
07:11:48|0.00063399
07:11:49|0.00063397
07:11:50|0.00063407
07:11:50|0.00063406
07:11:52|0.00063406
07:11:53|0.000634
07:11:54|0.000634
07:11:55|0.00063405
07:11:56|0.00063401
07:11:56|0.00063401
07:11:58|0.00063399
07:11:59|0.00063399
07:12:00|0.00063422
07:12:01|0.00063407
07:12:02|0.00063407
07:12:03|0.00063407
07:12:04|0.00063407
07:12:06|0.00063458
07:12:07|0.00063417
07:12:08|0.00063422
07:12:10|0.00063422
07:12:11|0.00063492
07:12:12|0.00063421
07:12:13|0.00063407
07:12:14|0.00063476
07:12:14|0.00063476
07:12:16|0.00063476
07:12:17|0.00063476
07:12:18|0.00063456
07:12:19|0.00063421
07:12:20|0.00063448
07:12:21|0.00063448
07:12:22|0.00063417
07:12:23|0.00063421
07:12:24|0.00063406
07:12:25|0.00063401
07:12:26|0.00063397
07:12:27|0.00063416
07:12:28|0.00063416
07:12:29|0.00063399
07:12:31|0.00063411
07:12:31|0.00063411
07:12:32|0.0006342
07:12:33|0.00063417
07:12:35|0.000634
07:12:35|0.00063407
07:12:36|0.00063422
07:12:37|0.00063418
07:12:38|0.00063411
07:12:39|0.00063411
07:12:40|0.0006346
07:12:42|0.0006343
07:12:43|0.00063433
07:12:44|0.00063433
07:12:44|0.00063446
07:12:46|0.00063446
07:12:46|0.00063449
07:12:48|0.00063449
07:12:48|0.00063452
07:12:50|0.00063476
07:12:50|0.00063423
07:12:51|0.00063429
07:12:52|0.00063446
07:12:53|0.00063446
07:12:54|0.00063425
07:12:55|0.00063427
07:12:56|0.00063449
07:12:57|0.00063449
07:12:58|0.00063447
07:13:01|0.0006343
07:13:01|0.00063447
07:13:02|0.00063459
07:13:03|0.0006346
07:13:04|0.00063429
07:13:06|0.00063429
07:13:08|0.00063449
07:13:09|0.00063442
07:13:11|0.00063447
07:13:12|0.0006346
07:13:13|0.00063452
07:13:14|0.00063452
07:13:15|0.0006343
07:13:16|0.0006343
07:13:17|0.00063459
07:13:18|0.00063459
07:13:19|0.00063476
07:13:20|0.00063478
07:13:21|0.00063478
07:13:22|0.00063479
07:13:23|0.00063451
07:13:24|0.00063451
07:13:25|0.00063451
07:13:26|0.00063451
07:13:27|0.00063442
07:13:28|0.00063427
07:13:29|0.0006345
07:13:30|0.00063451
07:13:31|0.00063476
07:13:32|0.00063459
07:13:33|0.00063452
07:13:34|0.00063451
07:13:35|0.0006345
07:13:36|0.00063467
07:13:37|0.00063467
07:13:38|0.00063451
07:13:39|0.00063425
07:13:40|0.00063437
07:13:41|0.00063433
07:13:43|0.0006341
07:13:43|0.00063422
07:13:44|0.00063399
07:13:45|0.00063448
07:13:46|0.00063424
07:13:47|0.00063424
07:13:48|0.00063425
07:13:49|0.00063448
07:13:50|0.00063418
07:13:51|0.00063447
07:13:52|0.0006342
07:13:53|0.0006342
07:13:54|0.0006348
07:13:55|0.00063446
07:13:56|0.00063447
07:13:57|0.00063418
07:13:58|0.00063467
07:13:59|0.00063425
07:14:00|0.00063418
07:14:01|0.00063422
07:14:02|0.00063399
07:14:03|0.00063397
07:14:04|0.00063397
07:14:05|0.00063395
07:14:07|0.00063389
07:14:09|0.00063385
07:14:09|0.00063383
07:14:10|0.00063356
07:14:12|0.000634
07:14:13|0.000634
07:14:15|0.00063355
07:14:15|0.00063397
07:14:17|0.00063398
07:14:18|0.00063378
07:14:19|0.00063383
07:14:20|0.00063381
07:14:21|0.00063365
07:14:22|0.00063365
07:14:23|0.00063365
07:14:24|0.00063377
07:14:25|0.00063377
07:14:26|0.00063377
07:14:27|0.00063377
07:14:28|0.00063376
07:14:29|0.00063377
07:14:30|0.00063374
07:14:31|0.00063374
07:14:32|0.00063376
07:14:33|0.00063376
07:14:34|0.00063357
07:14:35|0.00063373
07:14:36|0.00063383
07:14:37|0.00063383
07:14:38|0.000634
07:14:39|0.00063401
07:14:40|0.00063401
07:14:41|0.00063401
07:14:42|0.00063396
07:14:42|0.00063414
07:14:44|0.00063415
07:14:45|0.00063415
07:14:46|0.00063385
07:14:47|0.00063385
07:14:48|0.00063383
07:14:49|0.0006338
07:14:49|0.00063383
07:14:51|0.00063385
07:14:52|0.0006338
07:14:53|0.000633
07:14:54|0.000633
07:14:55|0.00063335
07:14:56|0.00063333
07:14:57|0.00063338
07:14:58|0.00063337
07:14:59|0.00063352
07:14:59|0.00063352
07:15:00|0.00063379
07:15:02|0.00063365
07:15:03|0.00063365
07:15:04|0.00063338
07:15:04|0.00063338
07:15:05|0.00063282
07:15:07|0.00063282
07:15:08|0.00063275
07:15:10|0.00063275
07:15:10|0.00063259
07:15:11|0.00063297
07:15:14|0.00063295
07:15:15|0.0006326
07:15:16|0.0006329
07:15:17|0.00063275
07:15:18|0.00063275
07:15:20|0.00063286
07:15:20|0.0006328
07:15:21|0.0006326
07:15:23|0.0006326
07:15:24|0.00063259
07:15:25|0.00063269
07:15:26|0.00063257
07:15:27|0.00063257
07:15:28|0.00063256
07:15:29|0.00063259
07:15:30|0.00063274
07:15:31|0.00063262
07:15:32|0.00063274
07:15:33|0.00063267
07:15:34|0.00063266
07:15:35|0.00063269
07:15:36|0.00063257
07:15:37|0.00063259
07:15:38|0.00063256
07:15:39|0.00063256
07:15:40|0.00063256
07:15:41|0.00063256
07:15:42|0.00063255
07:15:44|0.0006325
07:15:45|0.0006325
07:15:46|0.00063251
07:15:47|0.00063254
07:15:48|0.00063254
07:15:49|0.00063251
07:15:50|0.00063251
07:15:51|0.00063246
07:15:52|0.00063249
07:15:53|0.00063249
07:15:54|0.00063247
07:15:55|0.00063247
07:15:56|0.00063247
07:15:57|0.00063227
07:15:58|0.00063217
07:15:59|0.00063213
07:16:00|0.0006321
07:16:01|0.0006321
07:16:02|0.0006321
07:16:03|0.00063248
07:16:04|0.00063248
07:16:05|0.00063227
07:16:06|0.00063253
07:16:07|0.00063301
07:16:08|0.00063385
07:16:10|0.00063296
07:16:11|0.00063322
07:16:11|0.0006338
07:16:13|0.00063301
07:16:15|0.00063328
07:16:16|0.00063328
07:16:17|0.000634
07:16:18|0.00063418
07:16:19|0.00063368
07:16:20|0.00063368
07:16:21|0.00063368
07:16:21|0.00063458
07:16:23|0.0006343
07:16:25|0.0006344
07:16:26|0.00063447
07:16:27|0.00063453
07:16:27|0.00063451
07:16:29|0.00063415
07:16:30|0.00063423
07:16:31|0.00063478
07:16:31|0.00063448
07:16:32|0.00063453
07:16:34|0.00063441
07:16:35|0.00063456
07:16:36|0.000635
07:16:37|0.00063479
07:16:38|0.00063544
07:16:38|0.00063482
07:16:39|0.00063484
07:16:40|0.00063488
07:16:41|0.00063532
07:16:42|0.00063478
07:16:43|0.00063478
07:16:45|0.00063484
07:16:46|0.00063442
07:16:46|0.00063493
07:16:48|0.00063443
07:16:49|0.00063489
07:16:49|0.00063451
07:16:50|0.00063478
07:16:52|0.00063483
07:16:53|0.0006347
07:16:55|0.00063489
07:16:55|0.00063455
07:16:57|0.00063455
07:16:58|0.00063483
07:16:58|0.00063483
07:17:00|0.00063466
07:17:01|0.0006344
07:17:02|0.00063442
07:17:03|0.00063419
07:17:04|0.00063481
07:17:05|0.0006347
07:17:06|0.00063455
07:17:07|0.00063441
07:17:08|0.00063438
07:17:10|0.00063419
07:17:12|0.00063413
07:17:14|0.00063407
07:17:15|0.00063406
07:17:15|0.00063406
07:17:17|0.00063321
07:17:18|0.0006338
07:17:18|0.00063378
07:17:20|0.00063378
07:17:21|0.00063379
07:17:22|0.00063379
07:17:23|0.00063408
07:17:24|0.00063406
07:17:24|0.00063339
07:17:25|0.00063375
07:17:27|0.00063375
07:17:28|0.00063349
07:17:29|0.00063336
07:17:30|0.00063372
07:17:31|0.00063372
07:17:32|0.00063297
07:17:33|0.00063308
07:17:34|0.00063356
07:17:35|0.00063356
07:17:36|0.00063312
07:17:37|0.00063312
07:17:38|0.00063311
07:17:39|0.00063376
07:17:40|0.00063376
07:17:41|0.00063376
07:17:42|0.00063376
07:17:43|0.00063377
07:17:44|0.00063379
07:17:45|0.00063375
07:17:46|0.00063477
07:17:47|0.00063477
07:17:49|0.00063393
07:17:50|0.00063393
07:17:51|0.00063393
07:17:52|0.00063423
07:17:53|0.00063395
07:17:54|0.00063395
07:17:55|0.00063475
07:17:56|0.00063395
07:17:57|0.00063395
07:17:58|0.00063395
07:17:59|0.00063395
07:18:00|0.00063436
07:18:01|0.00063433
07:18:02|0.00063411
07:18:03|0.0006343
07:18:04|0.00063441
07:18:05|0.0006345
07:18:06|0.0006345
07:18:07|0.00063478
07:18:08|0.00063414
07:18:09|0.00063436
07:18:11|0.00063407
07:18:12|0.0006345
07:18:13|0.0006339
07:18:15|0.0006345
07:18:15|0.00063429
07:18:17|0.00063468
07:18:18|0.00063415
07:18:19|0.0006345
07:18:20|0.00063465
07:18:22|0.00063465
07:18:22|0.0006345
07:18:23|0.00063457
07:18:24|0.00063475
07:18:25|0.00063469
07:18:26|0.00063472
07:18:27|0.00063472
07:18:28|0.00063476
07:18:29|0.00063476
07:18:31|0.00063476
07:18:31|0.00063476
07:18:32|0.00063476
07:18:33|0.00063479
07:18:34|0.00063479
07:18:35|0.00063479
07:18:36|0.00063498
07:18:37|0.00063498
07:18:38|0.0006348
07:18:39|0.000635
07:18:40|0.00063488
07:18:41|0.00063498
07:18:43|0.00063503
07:18:44|0.00063503
07:18:45|0.00063516
07:18:46|0.00063516
07:18:47|0.00063546
07:18:48|0.0006351
07:18:49|0.0006351
07:18:50|0.00063517
07:18:51|0.00063546
07:18:52|0.00063546
07:18:53|0.00063526
07:18:54|0.00063526
07:18:54|0.00063526
07:18:56|0.00063549
07:18:57|0.00063549
07:18:58|0.00063538
07:18:59|0.00063538
07:19:00|0.00063546
07:19:01|0.00063545
07:19:02|0.00063529
07:19:03|0.00063529
07:19:04|0.00063545
07:19:05|0.0006354
07:19:06|0.00063541
07:19:07|0.00063517
07:19:08|0.00063517
07:19:09|0.00063498
07:19:10|0.00063524
07:19:10|0.0006352
07:19:13|0.00063493
07:19:14|0.00063475
07:19:16|0.0006345
07:19:17|0.0006345
07:19:18|0.00063462
07:19:19|0.0006346
07:19:20|0.0006345
07:19:21|0.00063455
07:19:22|0.00063455
07:19:23|0.00063467
07:19:24|0.00063457
07:19:25|0.00063462
07:19:26|0.00063464
07:19:27|0.000635
07:19:28|0.000635
07:19:29|0.00063513
07:19:30|0.00063513
07:19:31|0.00063515
07:19:32|0.00063515
07:19:33|0.00063494
07:19:34|0.00063515
07:19:35|0.00063501
07:19:36|0.00063506
07:19:37|0.00063506
07:19:38|0.00063506
07:19:39|0.00063511
07:19:40|0.00063511
07:19:41|0.00063513
07:19:43|0.00063543
07:19:43|0.00063516
07:19:44|0.00063543
07:19:45|0.0006354
07:19:47|0.00063516
07:19:47|0.00063515
07:19:49|0.00063511
07:19:50|0.00063513
07:19:51|0.00063511
07:19:51|0.00063511
07:19:52|0.00063535
07:19:53|0.00063535
07:19:54|0.00063511
07:19:55|0.0006351
07:19:57|0.0006351
07:19:57|0.00063494
07:19:58|0.00063511
07:19:59|0.00063511
07:20:00|0.00063494
07:20:01|0.00063511
07:20:03|0.00063451
07:20:03|0.00063451
07:20:04|0.000635
07:20:05|0.00063497
07:20:06|0.00063498
07:20:07|0.00063498
07:20:09|0.00063498
07:20:10|0.00063489
07:20:10|0.00063478
07:20:11|0.00063478
07:20:12|0.00063471
07:20:14|0.00063456
07:20:16|0.00063442
07:20:17|0.00063442
07:20:18|0.00063487
07:20:20|0.00063487
07:20:21|0.00063467
07:20:22|0.00063467
07:20:23|0.00063455
07:20:23|0.00063429
07:20:24|0.00063447
07:20:26|0.00063447
07:20:27|0.00063442
07:20:27|0.00063436
07:20:28|0.00063429
07:20:29|0.00063485
07:20:31|0.00063485
07:20:32|0.00063467
07:20:33|0.00063467
07:20:34|0.00063467
07:20:35|0.00063455
07:20:35|0.00063487
07:20:37|0.00063494
07:20:37|0.00063494
07:20:39|0.00063526
07:20:40|0.00063545
07:20:41|0.00063512
07:20:41|0.0006352
07:20:42|0.00063524
07:20:43|0.00063524
07:20:45|0.00063511
07:20:45|0.00063488
07:20:47|0.00063488
07:20:48|0.00063524
07:20:49|0.00063549
07:20:49|0.00063549
07:20:51|0.00063549
07:20:52|0.00063511
07:20:53|0.00063504
07:20:54|0.00063504
07:20:55|0.00063538
07:20:56|0.0006355
07:20:56|0.0006355
07:20:57|0.00063531
07:20:59|0.00063534
07:21:00|0.00063526
07:21:01|0.00063538
07:21:02|0.00063547
07:21:02|0.00063525
07:21:04|0.00063525
07:21:05|0.00063525
07:21:07|0.00063542
07:21:08|0.00063544
07:21:09|0.00063552
07:21:09|0.00063552
07:21:10|0.00063557
07:21:11|0.00063563
07:21:12|0.000636
07:21:14|0.00063571
07:21:16|0.00063571
07:21:17|0.00063554
07:21:19|0.00063594
07:21:20|0.00063594
07:21:21|0.00063639
07:21:21|0.00063639
07:21:22|0.000636
07:21:23|0.0006362
07:21:24|0.00063602
07:21:25|0.00063602
07:21:26|0.00063602
07:21:27|0.00063639
07:21:28|0.00063639
07:21:29|0.0006362
07:21:31|0.00063647
07:21:31|0.00063639
07:21:32|0.00063632
07:21:33|0.0006363
07:21:35|0.0006363
07:21:36|0.00063639
07:21:37|0.00063639
07:21:38|0.00063638
07:21:39|0.00063617
07:21:40|0.00063617
07:21:41|0.0006365
07:21:42|0.0006365
07:21:43|0.00063671
07:21:44|0.00063671
07:21:45|0.00063651
07:21:46|0.0006363
07:21:47|0.00063631
07:21:48|0.00063647
07:21:49|0.00063639
07:21:50|0.00063646
07:21:51|0.0006363
07:21:52|0.0006363
07:21:53|0.00063639
07:21:54|0.00063643
07:21:55|0.00063627
07:21:56|0.00063647
07:21:58|0.00063601
07:21:59|0.00063639
07:22:00|0.00063624
07:22:01|0.00063624
07:22:02|0.0006363
07:22:03|0.00063637
07:22:04|0.00063636
07:22:05|0.00063617
07:22:07|0.00063603
07:22:07|0.00063635
07:22:08|0.00063634
07:22:10|0.00063637
07:22:10|0.00063647
07:22:11|0.00063624
07:22:13|0.00063647
07:22:13|0.00063646
07:22:16|0.00063604
07:22:16|0.00063637
07:22:17|0.00063637
07:22:19|0.00063642
07:22:20|0.00063642
07:22:22|0.00063647
07:22:23|0.00063647
07:22:24|0.00063637
07:22:25|0.00063637
07:22:25|0.00063636
07:22:26|0.00063636
07:22:28|0.00063642
07:22:29|0.00063642
07:22:30|0.00063642
07:22:31|0.0006363
07:22:32|0.0006363
07:22:33|0.00063642
07:22:34|0.00063642
07:22:35|0.00063643
07:22:36|0.00063642
07:22:37|0.00063738
07:22:38|0.00063664
07:22:39|0.00063755
07:22:40|0.00063694
07:22:41|0.00063768
07:22:42|0.00063721
07:22:43|0.00063721
07:22:44|0.00063744
07:22:45|0.0006375
07:22:46|0.00063748
07:22:47|0.00063748
07:22:48|0.00063759
07:22:49|0.00063721
07:22:50|0.00063697
07:22:51|0.00063697
07:22:52|0.00063697
07:22:53|0.00063697
07:22:54|0.00063721
07:22:55|0.00063721
07:22:56|0.00063721
07:22:57|0.00063718
07:22:58|0.00063715
07:22:59|0.00063708
07:23:00|0.00063704
07:23:01|0.00063721
07:23:02|0.00063725
07:23:03|0.00063727
07:23:04|0.00063727
07:23:05|0.00063727
07:23:06|0.00063727
07:23:07|0.00063727
07:23:08|0.00063759
07:23:09|0.0006375
07:23:11|0.0006375
07:23:11|0.0006375
07:23:13|0.00063751
07:23:13|0.00063748
07:23:15|0.00063748
07:23:17|0.000638
07:23:18|0.00063786
07:23:20|0.00063821
07:23:22|0.00063817
07:23:22|0.00063817
07:23:24|0.00063768
07:23:25|0.00063799
07:23:26|0.00063799
07:23:27|0.00063799
07:23:29|0.00063771
07:23:30|0.00063762
07:23:30|0.00063763
07:23:31|0.00063763
07:23:32|0.00063789
07:23:33|0.00063784
07:23:34|0.00063783
07:23:35|0.00063702
07:23:36|0.00063702
07:23:37|0.00063764
07:23:39|0.00063751
07:23:39|0.0006375
07:23:40|0.0006375
07:23:42|0.00063728
07:23:42|0.00063756
07:23:43|0.00063756
07:23:44|0.00063764
07:23:45|0.00063792
07:23:46|0.00063729
07:23:47|0.0006376
07:23:48|0.00063728
07:23:49|0.00063727
07:23:50|0.00063758
07:23:51|0.00063728
07:23:53|0.00063727
07:23:54|0.00063727
07:23:54|0.00063745
07:23:55|0.00063726
07:23:57|0.00063705
07:23:58|0.00063729
07:23:59|0.00063705
07:24:00|0.000637
07:24:01|0.00063712
07:24:02|0.00063659
07:24:03|0.00063693
07:24:04|0.00063692
07:24:05|0.0006369
07:24:06|0.0006369
07:24:07|0.00063712
07:24:08|0.00063712
07:24:09|0.00063687
07:24:10|0.00063687
07:24:11|0.00063642
07:24:12|0.00063642
07:24:13|0.00063642
07:24:14|0.00063642
07:24:15|0.00063637
07:24:16|0.00063667
07:24:18|0.00063651
07:24:20|0.00063653
07:24:21|0.00063636
07:24:22|0.00063635
07:24:23|0.00063631
07:24:24|0.0006363
07:24:25|0.0006363
07:24:26|0.00063655
07:24:27|0.0006362
07:24:28|0.0006362
07:24:29|0.0006363
07:24:30|0.0006363
07:24:31|0.0006363
07:24:32|0.0006363
07:24:33|0.0006363
07:24:35|0.00063633
07:24:35|0.00063632
07:24:37|0.0006362
07:24:38|0.0006362
07:24:39|0.0006362
07:24:40|0.00063631
07:24:41|0.0006362
07:24:42|0.0006363
07:24:43|0.0006363
07:24:44|0.0006362
07:24:45|0.0006362
07:24:46|0.0006363
07:24:47|0.00063633
07:24:48|0.0006362
07:24:49|0.0006362
07:24:50|0.0006363
07:24:51|0.00063635
07:24:52|0.00063635
07:24:53|0.00063635
07:24:54|0.00063635
07:24:55|0.0006363
07:24:56|0.00063629
07:24:57|0.0006363
07:24:58|0.0006363
07:24:59|0.0006363
07:25:00|0.00063635
07:25:01|0.00063635
07:25:02|0.00063635
07:25:03|0.00063635
07:25:04|0.00063635
07:25:05|0.00063642
07:25:06|0.00063642
07:25:07|0.00063642
07:25:08|0.00063642
07:25:09|0.00063648
07:25:10|0.00063653
07:25:11|0.00063639
07:25:12|0.00063639
07:25:13|0.00063639
07:25:14|0.00063639
07:25:15|0.00063635
07:25:16|0.00063642
07:25:17|0.0006364
07:25:19|0.00063638
07:25:21|0.00063634
07:25:22|0.00063628
07:25:23|0.0006363
07:25:24|0.00063623
07:25:25|0.00063623
07:25:26|0.00063623
07:25:27|0.00063621
07:25:29|0.00063616
07:25:30|0.00063616
07:25:31|0.00063617
07:25:31|0.000636
07:25:33|0.00063585
07:25:34|0.00063584
07:25:35|0.0006357
07:25:35|0.00063563
07:25:37|0.0006356
07:25:38|0.0006356
07:25:39|0.00063559
07:25:40|0.00063602
07:25:40|0.00063598
07:25:42|0.00063598
07:25:42|0.00063596
07:25:44|0.00063617
07:25:45|0.00063617
07:25:45|0.00063603
07:25:46|0.00063561
07:25:47|0.00063623
07:25:48|0.00063621
07:25:49|0.00063621
07:25:51|0.00063621
07:25:52|0.0006361
07:25:53|0.0006361
07:25:54|0.00063623
07:25:55|0.00063623
07:25:56|0.00063639
07:25:57|0.00063639
07:25:58|0.00063635
07:25:59|0.00063635
07:26:00|0.00063635
07:26:01|0.00063623
07:26:02|0.00063623
07:26:03|0.00063623
07:26:04|0.00063618
07:26:05|0.00063618
07:26:06|0.00063623
07:26:07|0.00063633
07:26:08|0.00063623
07:26:09|0.00063604
07:26:10|0.0006362
07:26:11|0.00063603
07:26:12|0.00063603
07:26:13|0.0006362
07:26:14|0.00063617
07:26:15|0.00063604
07:26:16|0.00063603
07:26:17|0.00063603
07:26:18|0.00063604
07:26:20|0.00063604
07:26:21|0.00063602
07:26:22|0.000636
07:26:24|0.000636
07:26:25|0.00063598
07:26:27|0.00063595
07:26:29|0.00063601
07:26:29|0.000636
07:26:30|0.00063596
07:26:32|0.0006359
07:26:32|0.0006359
07:26:33|0.0006359
07:26:34|0.00063587
07:26:35|0.00063586
07:26:36|0.00063586
07:26:37|0.0006355
07:26:38|0.00063573
07:26:39|0.00063573
07:26:40|0.00063557
07:26:41|0.00063557
07:26:42|0.00063539
07:26:43|0.00063594
07:26:44|0.00063594
07:26:45|0.00063594
07:26:46|0.00063594
07:26:47|0.00063594
07:26:48|0.00063577
07:26:49|0.00063594
07:26:50|0.00063594
07:26:51|0.00063594
07:26:52|0.00063594
07:26:53|0.00063594
07:26:54|0.00063594
07:26:55|0.00063594
07:26:56|0.00063623
07:26:57|0.000636
07:26:58|0.00063609
07:26:59|0.00063609
07:27:00|0.00063609
07:27:01|0.00063609
07:27:02|0.00063594
07:27:03|0.00063594
07:27:05|0.00063594
07:27:06|0.00063561
07:27:07|0.00063592
07:27:08|0.00063561
07:27:09|0.00063594
07:27:10|0.0006356
07:27:11|0.0006355
07:27:12|0.00063596
07:27:13|0.00063596
07:27:14|0.00063592
07:27:15|0.0006356
07:27:16|0.00063588
07:27:17|0.0006355
07:27:18|0.0006356
07:27:19|0.00063539
07:27:21|0.0006356
07:27:22|0.0006356
07:27:24|0.00063559
07:27:25|0.00063561
07:27:26|0.0006356
07:27:27|0.0006356
07:27:28|0.00063511
07:27:29|0.00063557
07:27:30|0.0006356
07:27:31|0.00063594
07:27:32|0.00063545
07:27:33|0.00063547
07:27:34|0.00063561
07:27:35|0.00063594
07:27:36|0.00063552
07:27:37|0.00063594
07:27:38|0.00063596
07:27:39|0.00063596
07:27:40|0.00063573
07:27:41|0.00063574
07:27:42|0.00063582
07:27:43|0.00063594
07:27:44|0.00063587
07:27:45|0.00063598
07:27:46|0.00063594
07:27:47|0.0006359
07:27:48|0.00063562
07:27:49|0.00063582
07:27:50|0.00063601
07:27:51|0.00063588
07:27:52|0.00063588
07:27:53|0.00063594
07:27:54|0.00063582
07:27:55|0.00063582
07:27:56|0.00063582
07:27:57|0.00063571
07:27:58|0.00063571
07:27:59|0.00063571
07:28:00|0.00063569
07:28:02|0.00063567
07:28:02|0.00063567
07:28:03|0.00063569
07:28:05|0.0006354
07:28:05|0.00063512
07:28:07|0.00063512
07:28:09|0.00063571
07:28:09|0.00063594
07:28:10|0.00063625
07:28:11|0.0006358
07:28:12|0.0006358
07:28:13|0.00063588
07:28:14|0.0006359
07:28:15|0.0006359
07:28:16|0.0006359
07:28:17|0.00063612
07:28:18|0.0006358
07:28:19|0.0006358
07:28:21|0.00063616
07:28:23|0.00063616
07:28:24|0.00063596
07:28:26|0.00063598
07:28:27|0.00063616
07:28:27|0.000636
07:28:28|0.000636
07:28:30|0.000636
07:28:31|0.000636
07:28:31|0.000636
07:28:32|0.000636
07:28:33|0.00063618
07:28:35|0.00063635
07:28:35|0.00063635
07:28:36|0.00063635
07:28:37|0.00063638
07:28:38|0.00063639
07:28:39|0.00063639
07:28:40|0.00063639
07:28:41|0.00063642
07:28:42|0.00063646
07:28:43|0.00063653
07:28:45|0.00063653
07:28:45|0.00063653
07:28:48|0.00063657
07:28:48|0.0006364
07:28:50|0.00063639
07:28:51|0.00063646
07:28:51|0.00063646
07:28:52|0.00063646
07:28:53|0.00063657
07:28:54|0.00063657
07:28:55|0.00063653
07:28:57|0.0006365
07:28:57|0.0006365
07:28:59|0.00063653
07:28:59|0.00063653
07:29:01|0.0006365
07:29:01|0.00063653
07:29:02|0.00063655
07:29:04|0.00063655
07:29:04|0.00063699
07:29:05|0.00063653
07:29:07|0.0006365
07:29:08|0.00063653
07:29:09|0.00063653
07:29:09|0.00063653
07:29:10|0.00063655
07:29:11|0.000637
07:29:12|0.000637
07:29:13|0.000637
07:29:15|0.00063684
07:29:15|0.00063658
07:29:17|0.00063658
07:29:18|0.00063638
07:29:18|0.00063603
07:29:19|0.00063644
07:29:20|0.00063636
07:29:22|0.00063631
07:29:24|0.00063604
07:29:25|0.00063646
07:29:26|0.00063653
07:29:28|0.00063653
07:29:29|0.00063653
07:29:30|0.00063631
07:29:31|0.00063631
07:29:32|0.0006365
07:29:33|0.0006365
07:29:33|0.00063649
07:29:35|0.00063639
07:29:36|0.00063631
07:29:38|0.00063615
07:29:39|0.0006363
07:29:41|0.00063631
07:29:41|0.00063631
07:29:42|0.00063631
07:29:43|0.00063631
07:29:44|0.00063631
07:29:46|0.00063631
07:29:47|0.00063631
07:29:48|0.00063631
07:29:48|0.00063631
07:29:49|0.00063631
07:29:50|0.00063631
07:29:52|0.00063631
07:29:52|0.00063631
07:29:53|0.00063631
07:29:55|0.00063656
07:29:56|0.00063617
07:29:57|0.00063617
07:29:58|0.00063617
07:29:59|0.00063617
07:30:00|0.00063631
07:30:01|0.00063631
07:30:03|0.00063631
07:30:04|0.00063631
07:30:04|0.00063631
07:30:05|0.00063631
07:30:06|0.00063631
07:30:07|0.0006363
07:30:08|0.00063617
07:30:09|0.00063631
07:30:10|0.00063631
07:30:12|0.00063631
07:30:12|0.00063631
07:30:13|0.00063641
07:30:14|0.00063631
07:30:15|0.00063642
07:30:16|0.00063642
07:30:17|0.00063658
07:30:18|0.00063632
07:30:20|0.00063632
07:30:20|0.00063632
07:30:22|0.00063631
07:30:24|0.00063656
07:30:24|0.00063656
07:30:26|0.00063632
07:30:26|0.00063642
07:30:28|0.00063642
07:30:29|0.00063632
07:30:30|0.00063632
07:30:32|0.00063632
07:30:32|0.00063632
07:30:34|0.00063631
07:30:35|0.00063631
07:30:35|0.00063632
07:30:36|0.00063642
07:30:37|0.00063631
07:30:38|0.00063644
07:30:39|0.00063632
07:30:41|0.00063632
07:30:42|0.00063635
07:30:43|0.00063635
07:30:44|0.00063635
07:30:44|0.00063662
07:30:46|0.00063662
07:30:47|0.00063644
07:30:48|0.00063644
07:30:49|0.00063644
07:30:50|0.00063646
07:30:51|0.00063644
07:30:52|0.00063644
07:30:53|0.00063656
07:30:54|0.00063656
07:30:55|0.00063656
07:30:56|0.00063668
07:30:57|0.00063644
07:30:58|0.00063644
07:30:59|0.00063644
07:31:00|0.00063643
07:31:01|0.00063642
07:31:02|0.00063644
07:31:03|0.00063676
07:31:04|0.00063644
07:31:05|0.00063679
07:31:06|0.00063679
07:31:08|0.0006368
07:31:09|0.0006368
07:31:09|0.00063685
07:31:10|0.00063685
07:31:11|0.00063685
07:31:12|0.00063698
07:31:13|0.00063702
07:31:15|0.00063702
07:31:15|0.00063728
07:31:16|0.0006373
07:31:17|0.0006373
07:31:19|0.00063731
07:31:20|0.00063731
07:31:20|0.0006375
07:31:22|0.00063738
07:31:23|0.00063749
07:31:25|0.00063751
07:31:26|0.00063782
07:31:28|0.00063742
07:31:30|0.00063742
07:31:31|0.00063746
07:31:31|0.00063768
07:31:33|0.00063766
07:31:35|0.00063741
07:31:36|0.00063773
07:31:37|0.00063773
07:31:38|0.00063773
07:31:39|0.00063773
07:31:40|0.0006377
07:31:41|0.0006377
07:31:42|0.0006377
07:31:43|0.00063776
07:31:44|0.00063776
07:31:45|0.00063782
07:31:47|0.00063788
07:31:48|0.0006379
07:31:48|0.00063784
07:31:50|0.00063793
07:31:51|0.00063799
07:31:51|0.00063791
07:31:52|0.0006382
07:31:54|0.000638
07:31:55|0.00063802
07:31:55|0.0006385
07:31:56|0.00063811
07:31:58|0.00063805
07:31:59|0.00063805
07:32:00|0.00063808
07:32:01|0.00063834
07:32:02|0.00063832
07:32:03|0.00063832
07:32:04|0.0006385
07:32:05|0.00063845
07:32:06|0.00063855
07:32:07|0.00063867
07:32:08|0.00063867
07:32:09|0.00063872
07:32:10|0.00063874
07:32:11|0.00063871
07:32:12|0.00063887
07:32:13|0.0006387
07:32:14|0.00063883
07:32:15|0.00063874
07:32:16|0.00063874
07:32:17|0.00063874
07:32:18|0.00063793
07:32:19|0.00063813
07:32:20|0.00063814
07:32:21|0.00063813
07:32:22|0.00063849
07:32:23|0.00063845
07:32:24|0.00063849
07:32:26|0.00063805
07:32:27|0.00063834
07:32:28|0.00063811
07:32:29|0.00063815
07:32:31|0.00063809
07:32:31|0.00063805
07:32:33|0.00063805
07:32:35|0.000638
07:32:35|0.00063801
07:32:36|0.00063808
07:32:37|0.00063808
07:32:38|0.00063784
07:32:39|0.00063824
07:32:41|0.00063824
07:32:41|0.00063824
07:32:42|0.00063837
07:32:43|0.00063808
07:32:45|0.00063808
07:32:46|0.00063776
07:32:47|0.00063813
07:32:48|0.00063813
07:32:49|0.00063801
07:32:50|0.00063789
07:32:51|0.00063797
07:32:52|0.00063794
07:32:53|0.00063788
07:32:55|0.00063784
07:32:55|0.00063776
07:32:56|0.00063776
07:32:58|0.00063766
07:32:59|0.00063766
07:33:00|0.00063766
07:33:00|0.00063761
07:33:01|0.00063776
07:33:02|0.00063766
07:33:03|0.00063766
07:33:04|0.00063766
07:33:06|0.00063789
07:33:07|0.00063789
07:33:08|0.00063789
07:33:08|0.00063783
07:33:09|0.00063783
07:33:11|0.00063783
07:33:11|0.00063782
07:33:12|0.00063782
07:33:14|0.00063865
07:33:15|0.00063865
07:33:16|0.0006386
07:33:17|0.00063855
07:33:18|0.00063855
07:33:19|0.00063855
07:33:20|0.00063857
07:33:21|0.00063857
07:33:22|0.00063857
07:33:23|0.0006386
07:33:24|0.00063851
07:33:25|0.00063852
07:33:27|0.00063859
07:33:27|0.00063859
07:33:29|0.00063859
07:33:31|0.00063871
07:33:32|0.00063871
07:33:32|0.00063871
07:33:34|0.00063871
07:33:35|0.0006387
07:33:35|0.0006387
07:33:37|0.0006387
07:33:37|0.00063874
07:33:39|0.00063874
07:33:40|0.0006389
07:33:41|0.000639
07:33:42|0.00063897
07:33:43|0.000639
07:33:44|0.00063897
07:33:45|0.00063897
07:33:46|0.00063897
07:33:47|0.000639
07:33:48|0.000639
07:33:49|0.00063898
07:33:50|0.00063875
07:33:51|0.00063898
07:33:52|0.00063895
07:33:53|0.00063889
07:33:54|0.000639
07:33:56|0.0006385
07:33:56|0.0006385
07:33:57|0.00063858
07:33:58|0.00063826
07:33:59|0.00063859
07:34:00|0.00063895
07:34:02|0.00063862
07:34:02|0.00063862
07:34:03|0.00063862
07:34:04|0.0006385
07:34:05|0.0006385
07:34:06|0.00063815
07:34:07|0.0006385
07:34:08|0.00063826
07:34:09|0.00063839
07:34:10|0.00063826
07:34:11|0.00063826
07:34:12|0.00063823
07:34:13|0.00063825
07:34:14|0.00063824
07:34:15|0.00063856
07:34:16|0.00063856
07:34:17|0.00063857
07:34:19|0.00063857
07:34:20|0.00063859
07:34:20|0.00063859
07:34:22|0.00063859
07:34:23|0.00063827
07:34:24|0.00063854
07:34:25|0.00063854
07:34:26|0.00063854
07:34:28|0.0006385
07:34:29|0.0006385
07:34:29|0.00063848
07:34:32|0.00063854
07:34:32|0.00063854
07:34:34|0.0006385
07:34:35|0.00063843
07:34:36|0.00063843
07:34:38|0.00063843
07:34:40|0.00063798
07:34:41|0.00063825
07:34:42|0.00063825
07:34:43|0.00063804
07:34:44|0.00063834
07:34:44|0.00063824
07:34:46|0.00063825
07:34:47|0.00063825
07:34:48|0.00063825
07:34:49|0.00063825
07:34:50|0.00063809
07:34:51|0.00063813
07:34:53|0.00063813
07:34:53|0.00063813
07:34:54|0.00063813
07:34:55|0.00063826
07:34:56|0.00063835
07:34:57|0.00063834
07:34:58|0.00063809
07:34:59|0.00063846
07:35:00|0.000639
07:35:01|0.00063865
07:35:02|0.00063873
07:35:03|0.000639
07:35:04|0.000639
07:35:05|0.0006395
07:35:06|0.0006395
07:35:07|0.00063922
07:35:08|0.00063916
07:35:09|0.00063916
07:35:11|0.00063944
07:35:11|0.00063944
07:35:12|0.00063934
07:35:13|0.00063934
07:35:14|0.00063934
07:35:15|0.00063959
07:35:16|0.00063959
07:35:17|0.00063945
07:35:18|0.00063945
07:35:19|0.00063945
07:35:20|0.00063945
07:35:21|0.00063922
07:35:22|0.00063922
07:35:23|0.00063931
07:35:24|0.00063931
07:35:25|0.0006392
07:35:26|0.0006392
07:35:28|0.00063924
07:35:29|0.00063923
07:35:30|0.00063923
07:35:31|0.00063922
07:35:32|0.00063926
07:35:34|0.00063926
07:35:35|0.00063926
07:35:37|0.00063925
07:35:38|0.00063925
07:35:38|0.00063925
07:35:39|0.00063926
07:35:40|0.0006394
07:35:42|0.00063925
07:35:43|0.00063925
07:35:44|0.00063926
07:35:45|0.00063944
07:35:46|0.00063943
07:35:47|0.0006394
07:35:47|0.00063944
07:35:49|0.00063927
07:35:50|0.00063943
07:35:50|0.00063927
07:35:52|0.00063943
07:35:53|0.00063944
07:35:54|0.00063945
07:35:55|0.0006396
07:35:55|0.00063968
07:35:56|0.00063977
07:35:58|0.00063977
07:35:59|0.00063977
07:36:00|0.00063986
07:36:01|0.0006399
07:36:02|0.00063979
07:36:02|0.00063963
07:36:04|0.00063983
07:36:05|0.00063992
07:36:06|0.00063992
07:36:07|0.00063998
07:36:08|0.0006398
07:36:09|0.0006398
07:36:10|0.0006398
07:36:11|0.0006399
07:36:12|0.0006399
07:36:13|0.00063981
07:36:13|0.00063995
07:36:14|0.00063993
07:36:16|0.0006398
07:36:17|0.0006398
07:36:18|0.00063979
07:36:19|0.0006398
07:36:20|0.0006398
07:36:21|0.0006398
07:36:22|0.0006398
07:36:22|0.0006398
07:36:24|0.00063979
07:36:25|0.00063979
07:36:26|0.00063974
07:36:27|0.00063953
07:36:28|0.00063944
07:36:30|0.00063934
07:36:31|0.0006393
07:36:33|0.00063925
07:36:34|0.00063942
07:36:36|0.00063944
07:36:36|0.0006398
07:36:37|0.00063964
07:36:39|0.00064
07:36:39|0.00063984
07:36:41|0.00063981
07:36:41|0.00063981
07:36:42|0.0006398
07:36:43|0.0006398
07:36:44|0.00063997
07:36:45|0.00063998
07:36:46|0.00064
07:36:47|0.00063979
07:36:48|0.0006398
07:36:50|0.00063979
07:36:50|0.00063981
07:36:51|0.00063997
07:36:52|0.00063997
07:36:53|0.00063997
07:36:54|0.00064
07:36:55|0.00064002
07:36:56|0.00064002
07:36:57|0.00064002
07:36:58|0.00064005
07:36:59|0.00064038
07:37:00|0.00064038
07:37:01|0.00064012
07:37:02|0.00064012
07:37:03|0.00064012
07:37:04|0.00064046
07:37:05|0.00064015
07:37:06|0.00064078
07:37:08|0.0006402
07:37:09|0.00064032
07:37:10|0.00064032
07:37:11|0.00064008
07:37:12|0.00064005
07:37:13|0.00064006
07:37:14|0.00064006
07:37:15|0.00063979
07:37:16|0.00064003
07:37:17|0.0006399
07:37:18|0.00063927
07:37:19|0.00063954
07:37:19|0.00063936
07:37:21|0.0006393
07:37:22|0.00063969
07:37:23|0.00063968
07:37:23|0.00063965
07:37:25|0.00063954
07:37:25|0.00063954
07:37:27|0.00063954
07:37:28|0.00063954
07:37:28|0.0006398
07:37:31|0.00063995
07:37:32|0.00063932
07:37:34|0.00063954
07:37:34|0.00063988
07:37:36|0.00063954
07:37:37|0.00063979
07:37:39|0.00063954
07:37:40|0.00063942
07:37:40|0.00063942
07:37:42|0.00063954
07:37:43|0.00063954
07:37:44|0.00063937
07:37:45|0.00063937
07:37:46|0.00063952
07:37:47|0.00063952
07:37:48|0.00063953
07:37:49|0.00063952
07:37:50|0.00063942
07:37:51|0.00063942
07:37:52|0.00063942
07:37:53|0.00063937
07:37:54|0.00063947
07:37:55|0.00063948
07:37:56|0.000639
07:37:57|0.00063936
07:37:58|0.0006392
07:37:59|0.00063913
07:38:00|0.00063911
07:38:01|0.00063886
07:38:02|0.00063896
07:38:03|0.00063893
07:38:04|0.00063893
07:38:05|0.00063891
07:38:06|0.0006393
07:38:07|0.00063928
07:38:08|0.00063928
07:38:09|0.00063919
07:38:10|0.00063891
07:38:11|0.00063882
07:38:13|0.00063928
07:38:13|0.00063937
07:38:15|0.00063937
07:38:16|0.00063937
07:38:17|0.00063935
07:38:18|0.00063952
07:38:19|0.00063952
07:38:19|0.00063952
07:38:21|0.00063952
07:38:21|0.00063939
07:38:22|0.00063927
07:38:24|0.00063927
07:38:24|0.00063925
07:38:26|0.00064013
07:38:27|0.00064013
07:38:28|0.00064044
07:38:29|0.00064005
07:38:29|0.00064005
07:38:31|0.00064008
07:38:33|0.00064008
07:38:35|0.00064008
07:38:35|0.00064008
07:38:36|0.00064006
07:38:37|0.00064006
07:38:39|0.00064006
07:38:39|0.00064005
07:38:40|0.00064
07:38:41|0.00064008
07:38:42|0.00063983
07:38:43|0.00063983
07:38:44|0.00064038
07:38:45|0.00064
07:38:46|0.00064
07:38:47|0.00064
07:38:49|0.00064
07:38:50|0.00063984
07:38:51|0.00064016
07:38:52|0.00064016
07:38:53|0.00064016
07:38:54|0.00064046
07:38:55|0.00064049
07:38:56|0.00064013
07:38:57|0.00064014
07:38:58|0.00064013
07:38:59|0.00064039
07:39:00|0.00064039
07:39:01|0.00064039
07:39:02|0.00064026
07:39:03|0.00064025
07:39:04|0.00064025
07:39:05|0.00064025
07:39:06|0.00064025
07:39:07|0.00064024
07:39:08|0.00064044
07:39:09|0.00064014
07:39:10|0.0006398
07:39:11|0.00064001
07:39:12|0.00063991
07:39:13|0.00063991
07:39:14|0.00063983
07:39:15|0.00063983
07:39:16|0.00063966
07:39:17|0.00063973
07:39:18|0.00063972
07:39:19|0.00063965
07:39:20|0.00063962
07:39:21|0.00063961
07:39:22|0.00063961
07:39:23|0.0006394
07:39:24|0.00063952
07:39:25|0.00063952
07:39:26|0.00063939
07:39:27|0.00063943
07:39:28|0.00063948
07:39:29|0.00063995
07:39:30|0.0006396
07:39:31|0.00063959
07:39:33|0.00063959
07:39:35|0.00063941
07:39:36|0.00063941
07:39:37|0.00063941
07:39:38|0.0006396
07:39:39|0.00063989
07:39:41|0.00063989
07:39:42|0.00063983
07:39:42|0.0006396
07:39:43|0.00063998
07:39:45|0.00063973
07:39:46|0.00063973
07:39:47|0.00063973
07:39:48|0.00063973
07:39:49|0.00063986
07:39:50|0.00063966
07:39:52|0.00063982
07:39:52|0.00063978
07:39:54|0.00063973
07:39:55|0.00063971
07:39:56|0.00063971
07:39:56|0.00063973
07:39:58|0.00063973
07:39:59|0.00063984
07:39:59|0.00063981
07:40:00|0.00063981
07:40:02|0.00063973
07:40:03|0.00063973
07:40:04|0.0006397
07:40:05|0.0006397
07:40:06|0.00063959
07:40:07|0.00063979
07:40:08|0.00063979
07:40:09|0.00063965
07:40:10|0.0006396
07:40:11|0.0006396
07:40:13|0.00063967
07:40:14|0.00063966
07:40:15|0.00063964
07:40:16|0.00063958
07:40:17|0.00063956
07:40:18|0.00063956
07:40:19|0.00063947
07:40:20|0.00063941
07:40:21|0.00063945
07:40:22|0.00063944
07:40:23|0.0006394
07:40:24|0.00063853
07:40:25|0.00063916
07:40:26|0.00063905
07:40:27|0.00063896
07:40:28|0.00063895
07:40:29|0.00063895
07:40:30|0.00063889
07:40:31|0.00063888
07:40:33|0.00063887
07:40:35|0.00063888
07:40:35|0.00063858
07:40:37|0.00063858
07:40:39|0.00063856
07:40:40|0.00063826
07:40:41|0.00063843
07:40:43|0.00063808
07:40:43|0.00063801
07:40:45|0.00063829
07:40:46|0.00063859
07:40:46|0.0006388
07:40:47|0.0006388
07:40:48|0.00063853
07:40:49|0.00063825
07:40:50|0.00063868
07:40:51|0.00063865
07:40:52|0.00063865
07:40:53|0.0006387
07:40:54|0.00063866
07:40:55|0.00063867
07:40:56|0.00063831
07:40:57|0.0006386
07:40:58|0.00063861
07:40:59|0.00063861
07:41:00|0.00063861
07:41:01|0.00063861
07:41:02|0.00063864
07:41:03|0.00063864
07:41:04|0.00063864
07:41:05|0.00063864
07:41:06|0.00063843
07:41:07|0.00063845
07:41:09|0.00063864
07:41:10|0.00063864
07:41:11|0.00063853
07:41:12|0.00063864
07:41:12|0.00063831
07:41:14|0.00063862
07:41:15|0.00063864
07:41:16|0.00063832
07:41:17|0.00063858
07:41:18|0.00063832
07:41:19|0.0006383
07:41:19|0.00063836
07:41:21|0.00063836
07:41:22|0.00063829
07:41:23|0.0006386
07:41:24|0.00063855
07:41:24|0.00063863
07:41:26|0.00063863
07:41:26|0.00063862
07:41:28|0.00063856
07:41:29|0.0006387
07:41:30|0.0006387
07:41:31|0.00063869
07:41:31|0.0006389
07:41:33|0.00063885
07:41:35|0.00063887
07:41:35|0.00063887
07:41:37|0.00063887
07:41:38|0.00063876
07:41:39|0.00063882
07:41:41|0.000639
07:41:42|0.00063892
07:41:43|0.0006391
07:41:44|0.00063918
07:41:45|0.00063929
07:41:46|0.00063931
07:41:47|0.00063931
07:41:48|0.00063973
07:41:49|0.00063947
07:41:50|0.00063951
07:41:51|0.00063968
07:41:52|0.0006391
07:41:53|0.0006391
07:41:54|0.00063943
07:41:56|0.00063902
07:41:57|0.0006391
07:41:59|0.00063911
07:41:59|0.00063906
07:42:00|0.00063906
07:42:01|0.00063902
07:42:02|0.00063926
07:42:03|0.00063926
07:42:04|0.00063931
07:42:05|0.00063908
07:42:06|0.00063908
07:42:07|0.0006393
07:42:09|0.0006393
07:42:09|0.00063894
07:42:10|0.00063893
07:42:11|0.00063894
07:42:12|0.00063894
07:42:13|0.0006393
07:42:14|0.0006393
07:42:15|0.0006393
07:42:16|0.00063904
07:42:17|0.0006393
07:42:18|0.0006393
07:42:19|0.0006393
07:42:20|0.0006393
07:42:21|0.00063908
07:42:22|0.00063929
07:42:24|0.0006393
07:42:25|0.00063929
07:42:25|0.00063902
07:42:27|0.00063924
07:42:28|0.00063922
07:42:29|0.00063893
07:42:30|0.00063893
07:42:31|0.0006387
07:42:32|0.00063893
07:42:32|0.00063885
07:42:34|0.00063885
07:42:35|0.00063881
07:42:36|0.00063877
07:42:38|0.00063866
07:42:39|0.00063867
07:42:40|0.00063876
07:42:41|0.00063876
07:42:42|0.00063876
07:42:43|0.00063876
07:42:44|0.0006388
07:42:46|0.0006388
07:42:46|0.00063881
07:42:47|0.00063871
07:42:48|0.0006388
07:42:49|0.0006388
07:42:50|0.00063879
07:42:51|0.00063879
07:42:52|0.00063869
07:42:53|0.00063876
07:42:55|0.00063875
07:42:55|0.00063875
07:42:57|0.0006387
07:42:58|0.0006387
07:42:59|0.0006387
07:43:00|0.0006387
07:43:02|0.0006386
07:43:03|0.00063851
07:43:04|0.00063849
07:43:05|0.00063849
07:43:06|0.00063836
07:43:06|0.00063846
07:43:08|0.00063843
07:43:09|0.0006387
07:43:10|0.0006386
07:43:11|0.00063875
07:43:12|0.00063875
07:43:13|0.00063841
07:43:14|0.00063849
07:43:14|0.00063849
07:43:16|0.00063868
07:43:17|0.00063868
07:43:18|0.00063868
07:43:19|0.00063868
07:43:20|0.00063844
07:43:21|0.00063846
07:43:22|0.00063846
07:43:23|0.00063875
07:43:24|0.0006387
07:43:24|0.00063877
07:43:26|0.00063878
07:43:27|0.00063876
07:43:28|0.00063893
07:43:29|0.00063893
07:43:30|0.00063876
07:43:31|0.0006386
07:43:32|0.0006388
07:43:33|0.00063877
07:43:33|0.00063877
07:43:35|0.00063877
07:43:37|0.0006388
07:43:38|0.00063902
07:43:39|0.00063883
07:43:41|0.00063891
07:43:41|0.00063891
07:43:42|0.00063891
07:43:43|0.00063891
07:43:44|0.00063891
07:43:45|0.00063891
07:43:46|0.00063899
07:43:47|0.00063899
07:43:49|0.00063884
07:43:50|0.00063902
07:43:51|0.00063902
07:43:53|0.00063902
07:43:53|0.00063902
07:43:54|0.00063902
07:43:56|0.00063928
07:43:56|0.00063875
07:43:57|0.00063896
07:43:58|0.00063854
07:43:59|0.00063875
07:44:01|0.0006389
07:44:01|0.00063881
07:44:02|0.0006386
07:44:03|0.00063875
07:44:04|0.00063875
07:44:07|0.00063881
07:44:08|0.00063826
07:44:08|0.00063826
07:44:09|0.00063826
07:44:11|0.00063866
07:44:12|0.00063866
07:44:13|0.00063877
07:44:14|0.00063841
07:44:15|0.00063841
07:44:16|0.00063865
07:44:17|0.00063865
07:44:17|0.00063841
07:44:19|0.00063841
07:44:19|0.00063831
07:44:21|0.00063831
07:44:22|0.00063831
07:44:22|0.00063842
07:44:24|0.00063842
07:44:25|0.00063865
07:44:26|0.00063865
07:44:27|0.00063841
07:44:28|0.00063841
07:44:29|0.00063841
07:44:29|0.00063842
07:44:31|0.00063848
07:44:31|0.00063802
07:44:33|0.00063802
07:44:34|0.00063802
07:44:35|0.00063837
07:44:36|0.00063841
07:44:38|0.00063841
07:44:38|0.00063841
07:44:40|0.00063803
07:44:41|0.0006383
07:44:42|0.00063824
07:44:44|0.00063802
07:44:44|0.00063802
07:44:46|0.00063826
07:44:47|0.00063835
07:44:48|0.00063835
07:44:49|0.00063824
07:44:50|0.00063802
07:44:51|0.00063811
07:44:53|0.00063809
07:44:54|0.00063808
07:44:55|0.0006381
07:44:56|0.00063789
07:44:57|0.00063789
07:44:58|0.00063789
07:45:00|0.00063803
07:45:01|0.00063743
07:45:01|0.00063743
07:45:02|0.00063778
07:45:03|0.00063777
07:45:04|0.00063776
07:45:06|0.00063776
07:45:06|0.0006378
07:45:08|0.0006378
07:45:08|0.0006378
07:45:09|0.00063783
07:45:11|0.00063803
07:45:11|0.00063803
07:45:12|0.00063803
07:45:13|0.00063803
07:45:14|0.00063803
07:45:16|0.00063785
07:45:16|0.00063785
07:45:17|0.0006378
07:45:19|0.00063793
07:45:19|0.00063793
07:45:20|0.00063793
07:45:21|0.00063793
07:45:22|0.0006379
07:45:23|0.00063789
07:45:24|0.00063789
07:45:25|0.00063781
07:45:28|0.00063789
07:45:28|0.00063787
07:45:29|0.00063788
07:45:30|0.00063788
07:45:31|0.00063788
07:45:32|0.00063781
07:45:33|0.00063781
07:45:34|0.00063778
07:45:35|0.00063781
07:45:36|0.00063781
07:45:38|0.00063749
07:45:40|0.0006378
07:45:40|0.00063778
07:45:41|0.00063776
07:45:43|0.00063778
07:45:45|0.00063778
07:45:45|0.00063778
07:45:46|0.00063767
07:45:48|0.00063767
07:45:49|0.00063767
07:45:50|0.00063775
07:45:51|0.00063778
07:45:52|0.00063778
07:45:54|0.00063778
07:45:55|0.00063778
07:45:55|0.00063778
07:45:56|0.00063774
07:45:57|0.00063777
07:45:59|0.00063778
07:46:00|0.00063777
07:46:00|0.00063777
07:46:01|0.00063778
07:46:02|0.00063778
07:46:04|0.00063777
07:46:05|0.00063778
07:46:05|0.00063778
07:46:08|0.00063793
07:46:08|0.00063789
07:46:09|0.00063813
07:46:10|0.00063827
07:46:11|0.00063836
07:46:12|0.00063876
07:46:13|0.00063841
07:46:14|0.00063846
07:46:15|0.0006385
07:46:16|0.0006389
07:46:17|0.00063863
07:46:18|0.00063863
07:46:19|0.00063863
07:46:20|0.00063863
07:46:21|0.00063863
07:46:22|0.00063863
07:46:23|0.00063863
07:46:24|0.0006389
07:46:25|0.00063886
07:46:26|0.00063886
07:46:27|0.00063888
07:46:28|0.00063852
07:46:29|0.00063862
07:46:30|0.00063841
07:46:31|0.00063862
07:46:32|0.00063844
07:46:33|0.00063862
07:46:34|0.00063862
07:46:35|0.00063845
07:46:36|0.00063851
07:46:37|0.00063841
07:46:39|0.00063862
07:46:40|0.00063862
07:46:42|0.00063862
07:46:43|0.00063812
07:46:44|0.00063812
07:46:45|0.00063818
07:46:45|0.00063826
07:46:48|0.00063826
07:46:50|0.00063811
07:46:50|0.00063811
07:46:51|0.00063802
07:46:52|0.00063802
07:46:53|0.0006381
07:46:54|0.00063812
07:46:55|0.00063825
07:46:56|0.00063812
07:46:57|0.00063799
07:46:59|0.00063811
07:46:59|0.00063804
07:47:00|0.00063804
07:47:01|0.00063798
07:47:02|0.00063812
07:47:03|0.00063799
07:47:05|0.00063826
07:47:07|0.00063806
07:47:07|0.00063806
07:47:08|0.00063805
07:47:09|0.00063824
07:47:10|0.00063804
07:47:11|0.00063798
07:47:12|0.00063798
07:47:13|0.00063818
07:47:14|0.00063805
07:47:15|0.00063798
07:47:16|0.00063798
07:47:17|0.00063798
07:47:18|0.00063778
07:47:19|0.00063676
07:47:20|0.0006367
07:47:21|0.00063733
07:47:22|0.00063734
07:47:23|0.00063734
07:47:24|0.0006373
07:47:25|0.00063679
07:47:26|0.00063679
07:47:27|0.00063721
07:47:28|0.0006372
07:47:29|0.00063721
07:47:30|0.00063721
07:47:31|0.00063721
07:47:32|0.00063769
07:47:33|0.000637
07:47:34|0.000637
07:47:35|0.00063775
07:47:36|0.0006375
07:47:37|0.00063699
07:47:38|0.00063699
07:47:40|0.00063708
07:47:41|0.00063708
07:47:43|0.00063701
07:47:44|0.00063726
07:47:45|0.00063721
07:47:46|0.00063721
07:47:47|0.00063804
07:47:49|0.00063734
07:47:50|0.00063713
07:47:51|0.00063713
07:47:52|0.00063713
07:47:52|0.00063739
07:47:53|0.00063805
07:47:55|0.0006375
07:47:56|0.00063745
07:47:56|0.00063734
07:47:58|0.00063734
07:47:59|0.00063704
07:47:59|0.00063704
07:48:00|0.00063745
07:48:01|0.00063745
07:48:03|0.00063724
07:48:03|0.00063728
07:48:04|0.00063765
07:48:05|0.00063746
07:48:06|0.00063745
07:48:08|0.00063708
07:48:09|0.00063702
07:48:10|0.00063745
07:48:11|0.00063745
07:48:11|0.00063774
07:48:13|0.00063745
07:48:14|0.00063745
07:48:14|0.00063765
07:48:15|0.00063747
07:48:16|0.00063725
07:48:17|0.00063725
07:48:18|0.00063745
07:48:20|0.00063745
07:48:20|0.00063745
07:48:21|0.00063745
07:48:23|0.00063744
07:48:23|0.00063744
07:48:25|0.00063699
07:48:25|0.00063719
07:48:26|0.00063719
07:48:28|0.00063719
07:48:28|0.00063712
07:48:29|0.00063712
07:48:30|0.00063692
07:48:32|0.00063726
07:48:32|0.00063702
07:48:33|0.00063702
07:48:34|0.00063713
07:48:35|0.00063713
07:48:37|0.00063691
07:48:37|0.00063697
07:48:39|0.00063696
07:48:39|0.0006365
07:48:42|0.00063675
07:48:43|0.00063675
07:48:44|0.00063662
07:48:45|0.00063691
07:48:46|0.00063671
07:48:47|0.00063671
07:48:48|0.00063671
07:48:48|0.00063671
07:48:51|0.00063668
07:48:52|0.00063662
07:48:53|0.00063657
07:48:54|0.00063661
07:48:55|0.00063661
07:48:55|0.00063662
07:48:57|0.00063671
07:48:58|0.00063671
07:49:00|0.0006367
07:49:00|0.00063668
07:49:01|0.00063661
07:49:02|0.00063661
07:49:03|0.00063681
07:49:04|0.00063691
07:49:06|0.00063681
07:49:07|0.00063681
07:49:07|0.00063704
07:49:09|0.00063681
07:49:10|0.00063684
07:49:12|0.00063712
07:49:13|0.00063712
07:49:14|0.00063692
07:49:15|0.00063689
07:49:15|0.00063689
07:49:16|0.00063689
07:49:17|0.00063689
07:49:18|0.00063745
07:49:20|0.00063734
07:49:21|0.00063708
07:49:22|0.00063713
07:49:23|0.00063713
07:49:23|0.00063714
07:49:25|0.00063689
07:49:25|0.00063692
07:49:26|0.00063692
07:49:28|0.00063692
07:49:29|0.00063692
07:49:30|0.00063693
07:49:31|0.00063693
07:49:32|0.00063708
07:49:33|0.00063708
07:49:34|0.00063726
07:49:35|0.00063693
07:49:36|0.00063693
07:49:37|0.00063704
07:49:38|0.00063693
07:49:39|0.00063704
07:49:40|0.000637
07:49:41|0.000637
07:49:43|0.00063692
07:49:44|0.000637
07:49:46|0.0006367
07:49:46|0.0006366
07:49:48|0.00063663
07:49:48|0.00063664
07:49:51|0.00063661
07:49:52|0.00063713
07:49:53|0.00063708
07:49:54|0.00063708
07:49:56|0.00063709
07:49:57|0.00063708
07:49:59|0.00063708
07:49:59|0.00063708
07:50:00|0.0006375
07:50:02|0.00063733
07:50:03|0.00063733
07:50:05|0.00063747
07:50:05|0.00063747
07:50:06|0.00063749
07:50:08|0.00063722
07:50:09|0.00063722
07:50:10|0.00063731
07:50:11|0.00063731
07:50:12|0.00063733
07:50:13|0.00063733
07:50:14|0.00063733
07:50:15|0.00063738
07:50:16|0.00063737
07:50:17|0.00063733
07:50:17|0.00063733
07:50:19|0.00063693
07:50:20|0.00063736
07:50:21|0.0006368
07:50:22|0.00063681
07:50:23|0.000637
07:50:24|0.00063733
07:50:24|0.00063681
07:50:25|0.00063736
07:50:27|0.00063683
07:50:28|0.00063718
07:50:29|0.0006368
07:50:29|0.00063716
07:50:31|0.00063716
07:50:32|0.00063716
07:50:32|0.00063712
07:50:33|0.00063712
07:50:35|0.00063705
07:50:35|0.0006368
07:50:37|0.00063671
07:50:38|0.00063674
07:50:39|0.00063716
07:50:39|0.00063671
07:50:41|0.00063699
07:50:42|0.0006362
07:50:43|0.00063643
07:50:45|0.0006368
07:50:45|0.00063678
07:50:46|0.00063678
07:50:48|0.00063668
07:50:49|0.00063699
07:50:50|0.00063716
07:50:51|0.00063716
07:50:53|0.0006375
07:50:54|0.00063736
07:50:54|0.00063733
07:50:55|0.00063729
07:50:56|0.00063739
07:50:58|0.0006375
07:50:59|0.0006375
07:51:00|0.0006375
07:51:01|0.00063747
07:51:01|0.00063733
07:51:03|0.00063747
07:51:04|0.00063747
07:51:05|0.00063716
07:51:06|0.00063716
07:51:07|0.00063745
07:51:08|0.00063712
07:51:10|0.00063781
07:51:10|0.00063781
07:51:12|0.00063781
07:51:12|0.00063762
07:51:13|0.00063767
07:51:14|0.00063771
07:51:15|0.00063771
07:51:17|0.00063776
07:51:17|0.000638
07:51:19|0.00063805
07:51:19|0.00063788
07:51:21|0.00063826
07:51:22|0.00063826
07:51:22|0.00063849
07:51:24|0.00063801
07:51:24|0.00063801
07:51:25|0.00063826
07:51:27|0.00063773
07:51:27|0.00063773
07:51:28|0.00063785
07:51:30|0.00063785
07:51:30|0.00063799
07:51:31|0.00063796
07:51:33|0.00063791
07:51:33|0.00063785
07:51:35|0.00063791
07:51:35|0.00063781
07:51:37|0.00063789
07:51:38|0.0006377
07:51:38|0.0006377
07:51:39|0.0006377
07:51:40|0.00063791
07:51:41|0.00063781
07:51:42|0.00063796
07:51:43|0.00063796
07:51:45|0.00063781
07:51:46|0.00063781
07:51:47|0.00063781
07:51:49|0.00063781
07:51:50|0.00063781
07:51:51|0.00063771
07:51:51|0.00063792
07:51:53|0.00063791
07:51:54|0.00063781
07:51:54|0.00063781
07:51:56|0.00063791
07:51:57|0.00063771
07:51:59|0.00063792
07:51:59|0.00063792
07:52:00|0.00063825
07:52:01|0.00063797
07:52:02|0.0006385
07:52:03|0.0006385
07:52:04|0.00063809
07:52:05|0.00063825
07:52:06|0.00063819
07:52:07|0.00063843
07:52:08|0.00063842
07:52:09|0.00063862
07:52:10|0.00063854
07:52:11|0.00063851
07:52:12|0.00063825
07:52:13|0.00063825
07:52:14|0.00063868
07:52:15|0.00063842
07:52:16|0.00063801
07:52:17|0.0006385
07:52:18|0.00063854
07:52:19|0.0006385
07:52:20|0.00063833
07:52:21|0.00063833
07:52:22|0.00063844
07:52:23|0.00063844
07:52:24|0.0006388
07:52:25|0.0006388
07:52:26|0.00063825
07:52:27|0.00063833
07:52:28|0.00063833
07:52:29|0.0006385
07:52:30|0.00063805
07:52:31|0.00063805
07:52:32|0.00063849
07:52:33|0.00063849
07:52:34|0.00063849
07:52:35|0.00063895
07:52:37|0.00063839
07:52:37|0.00063868
07:52:38|0.00063868
07:52:39|0.00063868
07:52:40|0.00063868
07:52:41|0.00063868
07:52:42|0.00063845
07:52:44|0.00063868
07:52:45|0.00063853
07:52:46|0.00063895
07:52:48|0.00063925
07:52:50|0.00063925
07:52:51|0.0006391
07:52:51|0.00063931
07:52:52|0.00063931
07:52:54|0.00063912
07:52:55|0.00063912
07:52:56|0.00063912
07:52:57|0.00063931
07:52:58|0.00063928
07:52:59|0.00063929
07:53:00|0.00063929
07:53:01|0.00063929
07:53:02|0.0006393
07:53:03|0.00063925
07:53:04|0.00063925
07:53:05|0.00063931
07:53:06|0.0006393
07:53:07|0.0006393
07:53:09|0.00063929
07:53:10|0.00063917
07:53:11|0.00063946
07:53:12|0.00063929
07:53:13|0.00063947
07:53:13|0.00063947
07:53:14|0.00063931
07:53:16|0.00063872
07:53:17|0.00063868
07:53:18|0.0006385
07:53:18|0.00063891
07:53:20|0.00063891
07:53:20|0.00063849
07:53:21|0.00063849
07:53:23|0.00063893
07:53:24|0.00063893
07:53:25|0.00063893
07:53:26|0.0006389
07:53:27|0.00063889
07:53:28|0.00063868
07:53:29|0.00063868
07:53:30|0.00063867
07:53:31|0.00063867
07:53:32|0.00063867
07:53:33|0.00063866
07:53:34|0.00063863
07:53:35|0.0006386
07:53:36|0.00063825
07:53:37|0.00063847
07:53:38|0.00063841
07:53:39|0.00063842
07:53:40|0.0006384
07:53:41|0.0006384
07:53:42|0.0006384
07:53:43|0.00063866
07:53:44|0.00063866
07:53:45|0.00063866
07:53:47|0.00063841
07:53:48|0.00063854
07:53:50|0.00063847
07:53:51|0.00063837
07:53:52|0.00063856
07:53:53|0.00063856
07:53:54|0.00063856
07:53:54|0.0006385
07:53:56|0.0006385
07:53:57|0.00063849
07:53:59|0.0006386
07:53:59|0.00063866
07:54:01|0.00063866
07:54:01|0.00063866
07:54:02|0.00063867
07:54:04|0.00063867
07:54:04|0.00063868
07:54:06|0.00063868
07:54:07|0.00063866
07:54:08|0.00063866
07:54:09|0.00063866
07:54:10|0.00063841
07:54:11|0.00063841
07:54:12|0.00063862
07:54:13|0.00063861
07:54:14|0.0006385
07:54:15|0.00063843
07:54:16|0.00063843
07:54:17|0.00063843
07:54:17|0.00063841
07:54:19|0.00063843
07:54:20|0.00063843
07:54:21|0.00063841
07:54:21|0.00063841
07:54:23|0.0006385
07:54:24|0.0006386
07:54:25|0.00063868
07:54:26|0.00063867
07:54:26|0.00063867
07:54:29|0.00063874
07:54:29|0.00063876
07:54:30|0.00063876
07:54:31|0.00063876
07:54:32|0.00063876
07:54:34|0.0006389
07:54:35|0.0006388
07:54:35|0.0006389
07:54:36|0.0006389
07:54:37|0.0006389
07:54:38|0.0006389
07:54:39|0.00063885
07:54:40|0.00063885
07:54:41|0.00063885
07:54:42|0.00063885
07:54:44|0.00063885
07:54:45|0.00063885
07:54:45|0.00063899
07:54:47|0.00063899
07:54:49|0.00063899
07:54:49|0.00063894
07:54:52|0.00063895
07:54:53|0.00063921
07:54:54|0.00063921
07:54:55|0.0006392
07:54:57|0.00063898
07:54:58|0.00063898
07:54:59|0.00063898
07:54:59|0.00063918
07:55:00|0.00063891
07:55:02|0.00063914
07:55:03|0.00063891
07:55:05|0.00063891
07:55:06|0.00063906
07:55:07|0.00063898
07:55:08|0.000639
07:55:09|0.000639
07:55:10|0.000639
07:55:11|0.00063899
07:55:12|0.00063899
07:55:13|0.00063921
07:55:14|0.00063907
07:55:14|0.00063913
07:55:16|0.00063913
07:55:17|0.00063907
07:55:18|0.00063908
07:55:19|0.00063908
07:55:20|0.00063925
07:55:20|0.00063918
07:55:22|0.00063848
07:55:23|0.00063843
07:55:25|0.0006389
07:55:25|0.00063899
07:55:26|0.00063895
07:55:27|0.00063889
07:55:28|0.00063889
07:55:29|0.00063882
07:55:30|0.00063873
07:55:31|0.0006387
07:55:33|0.00063862
07:55:34|0.00063895
07:55:34|0.00063882
07:55:36|0.00063882
07:55:37|0.00063876
07:55:37|0.00063848
07:55:38|0.00063882
07:55:39|0.00063882
07:55:41|0.00063895
07:55:42|0.00063915
07:55:42|0.00063915
07:55:44|0.00063852
07:55:45|0.00063898
07:55:45|0.00063898
07:55:47|0.0006386
07:55:49|0.00063893
07:55:50|0.00063881
07:55:52|0.00063881
07:55:53|0.00063865
07:55:53|0.00063865
07:55:55|0.00063865
07:55:56|0.00063864
07:55:57|0.00063878
07:55:58|0.00063879
07:55:59|0.00063881
07:56:01|0.0006388
07:56:02|0.00063865
07:56:03|0.00063865
07:56:05|0.00063881
07:56:05|0.00063865
07:56:07|0.00063878
07:56:07|0.00063878
07:56:09|0.00063848
07:56:10|0.00063863
07:56:11|0.00063848
07:56:12|0.00063781
07:56:13|0.00063835
07:56:14|0.00063835
07:56:15|0.00063835
07:56:16|0.00063835
07:56:17|0.00063829
07:56:18|0.00063829
07:56:19|0.00063829
07:56:20|0.00063829
07:56:21|0.00063835
07:56:22|0.0006384
07:56:23|0.00063834
07:56:24|0.0006375
07:56:25|0.0006375
07:56:26|0.0006375
07:56:27|0.00063805
07:56:28|0.00063804
07:56:29|0.00063796
07:56:30|0.0006375
07:56:31|0.0006375
07:56:32|0.00063778
07:56:33|0.00063721
07:56:34|0.00063721
07:56:35|0.00063721
07:56:36|0.00063748
07:56:37|0.00063748
07:56:38|0.00063748
07:56:39|0.00063747
07:56:40|0.00063747
07:56:41|0.0006375
07:56:42|0.0006375
07:56:43|0.00063778
07:56:44|0.00063778
07:56:45|0.00063778
07:56:46|0.00063744
07:56:47|0.00063746
07:56:48|0.0006378
07:56:50|0.00063749
07:56:52|0.00063749
07:56:53|0.00063781
07:56:54|0.00063755
07:56:55|0.00063755
07:56:56|0.00063755
07:56:57|0.00063821
07:56:58|0.00063827
07:56:59|0.00063778
07:57:00|0.00063778
07:57:02|0.00063778
07:57:03|0.00063778
07:57:04|0.00063765
07:57:05|0.00063765
07:57:05|0.00063755
07:57:07|0.00063748
07:57:08|0.00063748
07:57:09|0.0006375
07:57:10|0.00063742
07:57:11|0.00063753
07:57:12|0.0006375
07:57:13|0.00063749
07:57:14|0.00063742
07:57:15|0.00063742
07:57:16|0.00063748
07:57:17|0.00063749
07:57:18|0.00063749
07:57:19|0.00063749
07:57:20|0.00063742
07:57:21|0.0006374
07:57:22|0.0006374
07:57:24|0.00063652
07:57:24|0.00063697
07:57:25|0.00063696
07:57:26|0.00063697
07:57:27|0.00063697
07:57:28|0.00063697
07:57:29|0.00063693
07:57:30|0.00063682
07:57:31|0.00063679
07:57:32|0.00063679
07:57:33|0.00063679
07:57:34|0.00063679
07:57:35|0.00063664
07:57:36|0.00063664
07:57:37|0.00063678
07:57:38|0.00063699
07:57:39|0.0006367
07:57:40|0.0006367
07:57:41|0.0006367
07:57:42|0.00063669
07:57:43|0.00063699
07:57:44|0.00063699
07:57:45|0.00063651
07:57:46|0.00063651
07:57:47|0.00063651
07:57:48|0.00063674
07:57:50|0.00063655
07:57:52|0.00063619
07:57:54|0.00063619
07:57:55|0.00063651
07:57:56|0.00063651
07:57:57|0.00063653
07:57:59|0.00063621
07:57:59|0.00063621
07:58:00|0.00063653
07:58:01|0.00063653
07:58:02|0.00063653
07:58:03|0.00063653
07:58:04|0.00063653
07:58:05|0.000637
07:58:07|0.00063673
07:58:08|0.00063678
07:58:08|0.00063678
07:58:10|0.00063659
07:58:11|0.00063659
07:58:12|0.00063659
07:58:13|0.00063697
07:58:14|0.00063664
07:58:15|0.00063697
07:58:16|0.00063673
07:58:17|0.00063673
07:58:18|0.00063625
07:58:19|0.00063629
07:58:20|0.00063629
07:58:21|0.0006364
07:58:22|0.00063653
07:58:23|0.00063653
07:58:24|0.00063677
07:58:25|0.00063677
07:58:26|0.00063677
07:58:27|0.00063638
07:58:28|0.00063629
07:58:29|0.00063653
07:58:30|0.00063653
07:58:32|0.00063654
07:58:32|0.00063636
07:58:34|0.00063659
07:58:35|0.00063659
07:58:35|0.00063645
07:58:36|0.00063652
07:58:37|0.00063652
07:58:38|0.00063697
07:58:39|0.00063697
07:58:40|0.00063653
07:58:41|0.00063653
07:58:42|0.00063653
07:58:43|0.00063653
07:58:44|0.00063653
07:58:46|0.00063654
07:58:46|0.00063654
07:58:47|0.00063654
07:58:48|0.00063652
07:58:50|0.00063652
07:58:52|0.00063652
07:58:53|0.00063655
07:58:54|0.00063655
07:58:55|0.00063692
07:58:56|0.00063692
07:58:57|0.00063698
07:58:58|0.0006366
07:58:59|0.0006366
07:59:00|0.00063688
07:59:01|0.00063654
07:59:02|0.00063653
07:59:03|0.00063654
07:59:04|0.00063661
07:59:05|0.00063661
07:59:06|0.00063661
07:59:07|0.00063655
07:59:08|0.00063655
07:59:09|0.0006366
07:59:10|0.00063655
07:59:11|0.00063655
07:59:12|0.00063652
07:59:13|0.0006365
07:59:14|0.0006365
07:59:15|0.00063648
07:59:16|0.0006366
07:59:17|0.000637
07:59:18|0.00063709
07:59:19|0.00063709
07:59:20|0.00063709
07:59:21|0.00063701
07:59:22|0.00063673
07:59:23|0.0006367
07:59:24|0.0006367
07:59:25|0.0006367
07:59:26|0.0006367
07:59:27|0.00063661
07:59:28|0.0006367
07:59:29|0.00063672
07:59:30|0.00063681
07:59:31|0.00063736
07:59:32|0.00063693
07:59:33|0.00063737
07:59:34|0.0006374
07:59:35|0.0006374
07:59:36|0.0006374
07:59:37|0.00063736
07:59:38|0.00063677
07:59:39|0.00063744
07:59:40|0.00063755
07:59:41|0.00063745
07:59:42|0.00063737
07:59:43|0.00063748
07:59:44|0.00063748
07:59:45|0.00063699
07:59:46|0.00063704
07:59:47|0.00063688
07:59:48|0.00063695
07:59:49|0.00063695
07:59:50|0.00063697
07:59:51|0.00063743
07:59:52|0.00063744
07:59:54|0.00063744
07:59:55|0.00063848
07:59:56|0.00063848
07:59:57|0.00063793
07:59:58|0.00063793
07:59:59|0.00063793
08:00:00|0.00063793
08:00:01|0.00063786
08:00:03|0.00063786
08:00:03|0.00063798
08:00:05|0.00063798
08:00:05|0.00063811
08:00:06|0.00063811
08:00:08|0.00063811
08:00:08|0.00063811
08:00:09|0.00063811
08:00:11|0.00063799
08:00:12|0.00063811
08:00:13|0.0006381
08:00:14|0.0006381
08:00:15|0.0006381
08:00:17|0.00063812
08:00:17|0.00063811
08:00:18|0.00063811
08:00:19|0.00063811
08:00:20|0.0006382
08:00:21|0.00063799
08:00:22|0.00063819
08:00:23|0.00063793
08:00:24|0.00063678
08:00:25|0.00063694
08:00:27|0.00063754
08:00:27|0.00063754
08:00:28|0.0006375
08:00:29|0.00063741
08:00:30|0.00063728
08:00:32|0.00063724
08:00:32|0.00063724
08:00:33|0.00063717
08:00:34|0.00063718
08:00:35|0.00063718
08:00:36|0.00063718
08:00:37|0.0006374
08:00:38|0.00063741
08:00:40|0.00063741
08:00:41|0.00063727
08:00:41|0.00063741
08:00:43|0.00063745
08:00:43|0.00063745
08:00:44|0.00063718
08:00:45|0.00063688
08:00:47|0.00063757
08:00:47|0.0006374
08:00:48|0.00063739
08:00:49|0.00063739
08:00:51|0.00063701
08:00:51|0.00063701
08:00:53|0.00063735
08:00:55|0.00063733
08:00:56|0.00063733
08:00:57|0.00063733
08:00:58|0.00063733
08:01:00|0.00063719
08:01:01|0.000637
08:01:03|0.000637
08:01:04|0.000637
08:01:05|0.00063699
08:01:06|0.00063697
08:01:06|0.00063697
08:01:08|0.00063697
08:01:08|0.0006369
08:01:09|0.0006369
08:01:10|0.00063688
08:01:11|0.00063688
08:01:13|0.00063688
08:01:14|0.00063684
08:01:14|0.00063681
08:01:16|0.00063645
08:01:17|0.00063677
08:01:17|0.00063677
08:01:19|0.00063677
08:01:20|0.00063677
08:01:20|0.00063677
08:01:22|0.0006366
08:01:23|0.00063689
08:01:24|0.00063665
08:01:25|0.00063665
08:01:26|0.00063646
08:01:26|0.000637
08:01:28|0.00063677
08:01:28|0.00063688
08:01:29|0.00063677
08:01:31|0.00063677
08:01:32|0.00063677
08:01:32|0.00063677
08:01:33|0.00063677
08:01:35|0.00063677
08:01:35|0.00063689
08:01:37|0.00063675
08:01:37|0.00063655
08:01:39|0.00063655
08:01:39|0.00063672
08:01:40|0.00063672
08:01:42|0.00063668
08:01:43|0.0006365
08:01:43|0.0006365
08:01:44|0.0006365
08:01:45|0.0006365
08:01:46|0.00063646
08:01:48|0.000636
08:01:48|0.00063641
08:01:50|0.000636
08:01:50|0.00063623
08:01:51|0.00063613
08:01:53|0.0006355
08:01:54|0.00063629
08:01:56|0.00063562
08:01:57|0.00063562
08:01:57|0.00063562
08:01:59|0.00063641
08:02:00|0.00063562
08:02:00|0.00063623
08:02:02|0.0006367
08:02:03|0.00063582
08:02:04|0.00063582
08:02:05|0.00063582
08:02:07|0.00063627
08:02:07|0.00063641
08:02:09|0.00063641
08:02:10|0.00063641
08:02:11|0.00063641
08:02:11|0.00063611
08:02:13|0.0006361
08:02:13|0.000636
08:02:15|0.000636
08:02:15|0.00063582
08:02:16|0.00063581
08:02:18|0.00063598
08:02:19|0.00063593
08:02:19|0.00063593
08:02:20|0.00063593
08:02:22|0.000636
08:02:23|0.00063611
08:02:24|0.000636
08:02:24|0.00063609
08:02:25|0.00063609
08:02:27|0.00063583
08:02:27|0.00063583
08:02:29|0.00063583
08:02:29|0.00063561
08:02:30|0.00063561
08:02:32|0.000636
08:02:32|0.00063596
08:02:33|0.00063596
08:02:35|0.000636
08:02:35|0.00063558
08:02:36|0.00063555
08:02:38|0.0006352
08:02:38|0.00063575
08:02:40|0.00063575
08:02:41|0.00063568
08:02:41|0.00063558
08:02:43|0.00063524
08:02:44|0.00063559
08:02:45|0.0006359
08:02:45|0.000636
08:02:47|0.00063562
08:02:47|0.00063556
08:02:48|0.00063592
08:02:49|0.00063555
08:02:50|0.00063579
08:02:51|0.00063586
08:02:52|0.00063558
08:02:53|0.00063586
08:02:55|0.00063586
08:02:56|0.00063579
08:02:57|0.00063579
08:02:59|0.00063611
08:03:00|0.00063581
08:03:02|0.00063579
08:03:03|0.00063611
08:03:04|0.00063579
08:03:05|0.00063575
08:03:06|0.00063579
08:03:07|0.00063578
08:03:08|0.00063576
08:03:09|0.00063577
08:03:11|0.00063578
08:03:12|0.00063576
08:03:13|0.00063573
08:03:14|0.00063611
08:03:15|0.000635
08:03:16|0.00063622
08:03:17|0.00063452
08:03:18|0.00063535
08:03:19|0.00063553
08:03:20|0.00063523
08:03:21|0.00063526
08:03:22|0.00063526
08:03:23|0.00063535
08:03:24|0.00063535
08:03:25|0.00063606
08:03:26|0.00063606
08:03:27|0.00063606
08:03:28|0.00063527
08:03:29|0.00063535
08:03:30|0.00063535
08:03:31|0.0006352
08:03:32|0.00063535
08:03:33|0.00063585
08:03:34|0.00063585
08:03:36|0.00063535
08:03:36|0.00063535
08:03:37|0.00063611
08:03:38|0.0006352
08:03:39|0.00063586
08:03:40|0.00063535
08:03:41|0.00063539
08:03:42|0.000636
08:03:43|0.00063577
08:03:44|0.00063576
08:03:45|0.00063535
08:03:46|0.00063575
08:03:47|0.0006352
08:03:48|0.0006352
08:03:49|0.00063527
08:03:50|0.0006352
08:03:51|0.00063583
08:03:52|0.00063519
08:03:53|0.00063535
08:03:54|0.00063535
08:03:56|0.00063564
08:03:58|0.00063569
08:03:58|0.00063569
08:03:59|0.00063574
08:04:01|0.00063536
08:04:03|0.000636
08:04:04|0.00063564
08:04:05|0.00063579
08:04:07|0.00063555
08:04:07|0.00063574
08:04:08|0.00063535
08:04:09|0.00063569
08:04:11|0.00063529
08:04:12|0.00063529
08:04:13|0.00063529
08:04:14|0.00063566
08:04:16|0.00063561
08:04:17|0.00063529
08:04:18|0.00063529
08:04:19|0.00063523
08:04:20|0.00063521
08:04:21|0.00063529
08:04:22|0.00063641
08:04:23|0.00063533
08:04:24|0.00063641
08:04:25|0.00063549
08:04:26|0.00063549
08:04:27|0.00063532
08:04:28|0.00063532
08:04:29|0.00063564
08:04:30|0.00063529
08:04:31|0.00063555
08:04:32|0.00063587
08:04:33|0.00063587
08:04:34|0.00063539
08:04:35|0.00063528
08:04:36|0.00063523
08:04:37|0.00063529
08:04:38|0.00063471
08:04:39|0.00063528
08:04:40|0.00063526
08:04:41|0.000635
08:04:43|0.00063513
08:04:43|0.00063533
08:04:45|0.00063533
08:04:45|0.00063533
08:04:47|0.00063533
08:04:47|0.00063521
08:04:48|0.00063521
08:04:49|0.00063528
08:04:51|0.00063528
08:04:52|0.00063645
08:04:52|0.00063561
08:04:53|0.0006354
08:04:54|0.00063605
08:04:56|0.00063534
08:04:56|0.0006354
08:04:58|0.00063564
08:04:59|0.0006358
08:04:59|0.0006358
08:05:00|0.00063547
08:05:01|0.00063562
08:05:03|0.00063528
08:05:04|0.00063553
08:05:05|0.00063528
08:05:07|0.00063528
08:05:07|0.000635
08:05:08|0.000635
08:05:09|0.00063477
08:05:11|0.00063528
08:05:13|0.000635
08:05:13|0.00063527
08:05:15|0.00063522
08:05:16|0.00063488
08:05:17|0.00063616
08:05:18|0.0006354
08:05:19|0.00063541
08:05:20|0.00063522
08:05:22|0.0006352
08:05:23|0.0006352
08:05:24|0.0006352
08:05:25|0.00063518
08:05:26|0.00063518
08:05:27|0.00063518
08:05:29|0.000635
08:05:29|0.00063527
08:05:30|0.00063528
08:05:31|0.00063622
08:05:32|0.00063539
08:05:33|0.00063591
08:05:34|0.00063527
08:05:35|0.0006351
08:05:36|0.0006351
08:05:37|0.00063527
08:05:38|0.00063527
08:05:39|0.00063526
08:05:40|0.00063526
08:05:42|0.00063577
08:05:42|0.00063533
08:05:43|0.00063533
08:05:44|0.0006352
08:05:45|0.00063528
08:05:46|0.00063526
08:05:47|0.00063521
08:05:48|0.00063521
08:05:49|0.00063521
08:05:50|0.00063525
08:05:51|0.00063525
08:05:52|0.00063523
08:05:53|0.00063569
08:05:54|0.00063539
08:05:55|0.00063539
08:05:57|0.00063545
08:05:58|0.00063545
08:05:59|0.00063564
08:06:01|0.00063561
08:06:02|0.0006356
08:06:04|0.0006352
08:06:04|0.0006352
08:06:05|0.0006352
08:06:07|0.000635
08:06:08|0.00063468
08:06:08|0.00063541
08:06:10|0.0006354
08:06:11|0.00063538
08:06:11|0.00063538
08:06:13|0.00063536
08:06:13|0.0006353
08:06:15|0.00063482
08:06:16|0.00063522
08:06:17|0.00063511
08:06:18|0.0006352
08:06:19|0.0006346
08:06:20|0.00063539
08:06:21|0.0006352
08:06:22|0.00063525
08:06:23|0.00063508
08:06:23|0.00063466
08:06:25|0.00063473
08:06:26|0.00063472
08:06:27|0.00063519
08:06:27|0.00063517
08:06:28|0.00063514
08:06:29|0.00063514
08:06:31|0.00063514
08:06:32|0.00063472
08:06:33|0.00063472
08:06:34|0.00063512
08:06:35|0.00063512
08:06:36|0.00063501
08:06:37|0.00063451
08:06:38|0.00063507
08:06:39|0.00063507
08:06:39|0.00063466
08:06:41|0.000635
08:06:42|0.0006345
08:06:43|0.00063444
08:06:44|0.00063493
08:06:45|0.00063493
08:06:45|0.00063461
08:06:46|0.0006348
08:06:48|0.00063506
08:06:49|0.00063501
08:06:50|0.0006348
08:06:51|0.00063479
08:06:51|0.00063498
08:06:53|0.00063501
08:06:54|0.00063493
08:06:55|0.00063493
08:06:56|0.00063484
08:06:57|0.00063484
08:06:57|0.00063484
08:07:00|0.00063484
08:07:01|0.00063484
08:07:03|0.00063493
08:07:03|0.00063493
08:07:04|0.00063514
08:07:05|0.00063514
08:07:06|0.00063514
08:07:08|0.00063537
08:07:08|0.00063537
08:07:09|0.00063537
08:07:10|0.00063518
08:07:11|0.00063518
08:07:12|0.00063573
08:07:13|0.00063528
08:07:14|0.00063596
08:07:15|0.00063591
08:07:16|0.0006352
08:07:18|0.00063584
08:07:19|0.00063584
08:07:20|0.00063537
08:07:21|0.00063585
08:07:22|0.00063563
08:07:23|0.00063582
08:07:23|0.00063584
08:07:24|0.00063584
08:07:26|0.00063584
08:07:26|0.00063584
08:07:27|0.00063573
08:07:29|0.00063584
08:07:29|0.00063584
08:07:31|0.00063581
08:07:31|0.00063538
08:07:32|0.00063538
08:07:34|0.00063573
08:07:34|0.00063576
08:07:35|0.00063541
08:07:36|0.00063541
08:07:38|0.00063544
08:07:39|0.00063571
08:07:40|0.00063539
08:07:41|0.00063539
08:07:41|0.00063541
08:07:42|0.00063562
08:07:44|0.00063562
08:07:44|0.00063562
08:07:45|0.00063559
08:07:46|0.00063561
08:07:47|0.00063537
08:07:48|0.00063541
08:07:49|0.00063537
08:07:51|0.0006352
08:07:51|0.00063537
08:07:52|0.00063545
08:07:54|0.0006354
08:07:54|0.0006354
08:07:55|0.00063548
08:07:56|0.00063537
08:07:57|0.00063537
08:07:58|0.00063537
08:07:59|0.00063519
08:08:02|0.00063519
08:08:03|0.00063519
08:08:05|0.0006354
08:08:05|0.0006354
08:08:06|0.00063537
08:08:07|0.00063537
08:08:08|0.00063536
08:08:09|0.00063537
08:08:10|0.00063518
08:08:11|0.0006352
08:08:12|0.00063529
08:08:13|0.0006352
08:08:14|0.00063506
08:08:15|0.00063537
08:08:16|0.00063479
08:08:17|0.00063518
08:08:18|0.00063484
08:08:19|0.00063484
08:08:21|0.00063484
08:08:22|0.00063515
08:08:23|0.000635
08:08:24|0.000635
08:08:25|0.00063513
08:08:26|0.00063513
08:08:27|0.00063484
08:08:28|0.00063519
08:08:29|0.00063494
08:08:30|0.00063519
08:08:31|0.00063519
08:08:32|0.00063519
08:08:33|0.00063519
08:08:34|0.00063484
08:08:35|0.000635
08:08:36|0.000635
08:08:37|0.00063488
08:08:38|0.000635
08:08:39|0.00063499
08:08:40|0.00063488
08:08:41|0.000635
08:08:42|0.0006349
08:08:43|0.0006349
08:08:44|0.00063499
08:08:45|0.00063499
08:08:46|0.00063498
08:08:47|0.00063497
08:08:48|0.00063474
08:08:49|0.00063498
08:08:50|0.00063496
08:08:51|0.00063494
08:08:52|0.000635
08:08:53|0.000635
08:08:54|0.00063496
08:08:55|0.00063496
08:08:56|0.00063485
08:08:57|0.00063486
08:08:58|0.00063486
08:08:59|0.00063451
08:09:00|0.00063485
08:09:02|0.00063477
08:09:04|0.00063481
08:09:05|0.00063484
08:09:06|0.00063484
08:09:08|0.0006348
08:09:08|0.0006348
08:09:09|0.00063469
08:09:10|0.00063469
08:09:11|0.0006348
08:09:12|0.0006348
08:09:13|0.0006348
08:09:14|0.0006348
08:09:15|0.0006348
08:09:16|0.0006348
08:09:17|0.0006348
08:09:18|0.0006348
08:09:19|0.00063479
08:09:20|0.00063479
08:09:21|0.00063479
08:09:22|0.0006348
08:09:23|0.0006348
08:09:25|0.00063474
08:09:26|0.00063474
08:09:26|0.00063479
08:09:27|0.00063469
08:09:28|0.00063431
08:09:29|0.00063468
08:09:31|0.00063409
08:09:32|0.00063469
08:09:33|0.00063441
08:09:34|0.00063469
08:09:35|0.00063479
08:09:36|0.00063451
08:09:37|0.0006345
08:09:38|0.0006345
08:09:39|0.0006346
08:09:40|0.00063441
08:09:41|0.00063448
08:09:42|0.00063449
08:09:43|0.00063466
08:09:44|0.00063466
08:09:45|0.00063444
08:09:46|0.00063506
08:09:47|0.00063468
08:09:48|0.0006352
08:09:49|0.00063501
08:09:50|0.00063507
08:09:51|0.0006351
08:09:52|0.0006351
08:09:53|0.0006354
08:09:54|0.0006354
08:09:55|0.0006354
08:09:56|0.0006354
08:09:57|0.00063532
08:09:58|0.00063534
08:09:59|0.00063534
08:10:00|0.000635
08:10:01|0.00063521
08:10:03|0.0006354
08:10:05|0.0006354
08:10:05|0.0006354
08:10:06|0.0006354
08:10:07|0.0006354
08:10:08|0.00063585
08:10:10|0.00063585
08:10:10|0.00063585
08:10:11|0.0006356
08:10:12|0.0006356
08:10:13|0.0006354
08:10:14|0.00063585
08:10:15|0.00063585
08:10:16|0.00063551
08:10:17|0.00063551
08:10:18|0.00063562
08:10:19|0.00063562
08:10:20|0.00063562
08:10:21|0.00063577
08:10:22|0.00063577
08:10:23|0.0006356
08:10:24|0.0006356
08:10:25|0.00063578
08:10:26|0.0006356
08:10:27|0.0006356
08:10:28|0.00063585
08:10:29|0.00063585
08:10:30|0.0006356
08:10:31|0.0006356
08:10:32|0.00063578
08:10:33|0.00063578
08:10:34|0.00063578
08:10:35|0.00063578
08:10:36|0.00063579
08:10:37|0.0006356
08:10:38|0.0006356
08:10:39|0.0006356
08:10:40|0.0006356
08:10:41|0.00063561
08:10:42|0.00063585
08:10:43|0.00063585
08:10:45|0.00063578
08:10:46|0.00063578
08:10:47|0.00063563
08:10:48|0.00063563
08:10:49|0.00063563
08:10:50|0.0006356
08:10:51|0.0006356
08:10:52|0.00063585
08:10:53|0.00063578
08:10:54|0.00063578
08:10:55|0.00063564
08:10:56|0.00063578
08:10:57|0.00063563
08:10:58|0.00063564
08:10:59|0.00063564
08:11:00|0.00063578
08:11:01|0.00063564
08:11:02|0.0006366
08:11:03|0.00063677
08:11:05|0.00063621
08:11:05|0.00063621
08:11:07|0.00063671
08:11:09|0.00063634
08:11:10|0.00063641
08:11:11|0.00063641
08:11:12|0.00063642
08:11:13|0.00063676
08:11:14|0.00063652
08:11:15|0.00063621
08:11:16|0.00063709
08:11:18|0.00063638
08:11:19|0.00063638
08:11:20|0.00063637
08:11:21|0.00063669
08:11:22|0.00063834
08:11:22|0.00063843
08:11:24|0.00063843
08:11:25|0.00063847
08:11:25|0.00063777
08:11:27|0.00063736
08:11:28|0.000638
08:11:29|0.0006375
08:11:30|0.00063864
08:11:30|0.00063843
08:11:32|0.00063826
08:11:33|0.00063882
08:11:33|0.00063853
08:11:35|0.00063859
08:11:36|0.00063872
08:11:37|0.0006387
08:11:38|0.00063846
08:11:38|0.00063882
08:11:40|0.00063882
08:11:41|0.00063852
08:11:42|0.00063907
08:11:43|0.00063898
08:11:44|0.00063907
08:11:45|0.00063846
08:11:46|0.00063846
08:11:47|0.0006389
08:11:48|0.00063852
08:11:49|0.00063854
08:11:50|0.00063843
08:11:50|0.00063828
08:11:52|0.00063858
08:11:53|0.00063806
08:11:54|0.00063855
08:11:55|0.00063867
08:11:56|0.00063846
08:11:57|0.00063868
08:11:58|0.00063868
08:11:59|0.00063862
08:12:00|0.00063843
08:12:01|0.00063864
08:12:02|0.0006382
08:12:03|0.00063825
08:12:04|0.00063825
08:12:06|0.00063868
08:12:07|0.00063881
08:12:08|0.00063862
08:12:09|0.00063859
08:12:10|0.00063859
08:12:11|0.00063861
08:12:11|0.0006383
08:12:12|0.00063902
08:12:14|0.00063902
08:12:15|0.00063902
08:12:15|0.00063862
08:12:17|0.00063865
08:12:17|0.00063865
08:12:19|0.00063857
08:12:20|0.00063868
08:12:21|0.00063868
08:12:22|0.00063856
08:12:22|0.00063842
08:12:24|0.00063842
08:12:24|0.00063882
08:12:26|0.00063882
08:12:26|0.00063882
08:12:28|0.00063896
08:12:28|0.00063881
08:12:29|0.00063872
08:12:30|0.00063859
08:12:31|0.000639
08:12:32|0.00063902
08:12:34|0.00063907
08:12:35|0.00063975
08:12:36|0.00063924
08:12:37|0.00063924
08:12:38|0.00063947
08:12:38|0.00063968
08:12:39|0.00063924
08:12:40|0.00063924
08:12:42|0.00063921
08:12:43|0.00063921
08:12:44|0.00063921
08:12:45|0.00063978
08:12:46|0.00063907
08:12:47|0.00063902
08:12:48|0.00063968
08:12:49|0.00063924
08:12:50|0.00063966
08:12:51|0.00063959
08:12:52|0.00063959
08:12:53|0.0006397
08:12:54|0.00063916
08:12:55|0.00063959
08:12:56|0.00063919
08:12:57|0.00063977
08:12:58|0.00063977
08:12:59|0.00063977
08:13:00|0.00063977
08:13:01|0.00064001
08:13:02|0.00063992
08:13:03|0.00064083
08:13:04|0.00064034
08:13:06|0.00064102
08:13:08|0.00064104
08:13:08|0.00064087
08:13:09|0.00064105
08:13:11|0.000641
08:13:12|0.0006402
08:13:13|0.0006402
08:13:14|0.00064062
08:13:15|0.00064061
08:13:16|0.00063993
08:13:17|0.00063993
08:13:18|0.00064107
08:13:19|0.00064107
08:13:20|0.0006404
08:13:21|0.00064048
08:13:22|0.00064054
08:13:24|0.00064058
08:13:25|0.00064075
08:13:25|0.00064076
08:13:27|0.00064197
08:13:27|0.00064197
08:13:29|0.0006409
08:13:30|0.00064117
08:13:30|0.00064101
08:13:31|0.00064184
08:13:33|0.0006422
08:13:34|0.0006424
08:13:35|0.0006421
08:13:36|0.00064215
08:13:38|0.00064195
08:13:38|0.0006422
08:13:39|0.00064248
08:13:40|0.0006422
08:13:41|0.000643
08:13:43|0.00064312
08:13:43|0.00064312
08:13:44|0.00064303
08:13:45|0.00064344
08:13:46|0.00064332
08:13:47|0.00064327
08:13:48|0.00064327
08:13:49|0.00064355
08:13:50|0.00064312
08:13:51|0.00064331
08:13:53|0.00064312
08:13:54|0.00064307
08:13:55|0.00064293
08:13:56|0.00064297
08:13:57|0.00064301
08:13:58|0.00064299
08:13:59|0.00064324
08:14:00|0.00064299
08:14:01|0.00064273
08:14:02|0.00064225
08:14:03|0.00064298
08:14:04|0.00064296
08:14:05|0.00064271
08:14:07|0.00064271
08:14:08|0.00064271
08:14:09|0.00064299
08:14:10|0.00064301
08:14:11|0.00064263
08:14:12|0.00064295
08:14:13|0.00064296
08:14:14|0.00064275
08:14:15|0.00064294
08:14:17|0.00064292
08:14:18|0.00064288
08:14:19|0.00064275
08:14:20|0.00064265
08:14:21|0.00064261
08:14:22|0.00064261
08:14:23|0.00064293
08:14:24|0.000643
08:14:25|0.00064264
08:14:26|0.00064295
08:14:27|0.00064275
08:14:28|0.00064274
08:14:29|0.00064272
08:14:30|0.00064262
08:14:31|0.00064262
08:14:32|0.00064274
08:14:33|0.00064274
08:14:34|0.00064274
08:14:35|0.00064275
08:14:36|0.0006426
08:14:37|0.0006426
08:14:38|0.000643
08:14:39|0.000643
08:14:40|0.000643
08:14:41|0.00064293
08:14:42|0.00064293
08:14:43|0.00064293
08:14:44|0.000643
08:14:45|0.00064327
08:14:46|0.00064331
08:14:47|0.00064359
08:14:48|0.000644
08:14:49|0.000644
08:14:50|0.0006433
08:14:51|0.0006433
08:14:52|0.00064331
08:14:53|0.00064331
08:14:54|0.000644
08:14:55|0.00064398
08:14:56|0.00064397
08:14:58|0.00064393
08:14:59|0.00064334
08:15:00|0.00064376
08:15:01|0.00064362
08:15:02|0.00064358
08:15:03|0.00064331
08:15:04|0.00064347
08:15:05|0.00064344
08:15:06|0.00064338
08:15:08|0.00064295
08:15:08|0.0006422
08:15:11|0.00064201
08:15:11|0.00064246
08:15:12|0.000642
08:15:14|0.0006422
08:15:16|0.00064272
08:15:17|0.0006412
08:15:18|0.00064162
08:15:19|0.0006416
08:15:20|0.00064144
08:15:21|0.00064141
08:15:22|0.00064184
08:15:23|0.0006416
08:15:24|0.00064078
08:15:25|0.00064138
08:15:26|0.0006406
08:15:27|0.0006406
08:15:28|0.00064148
08:15:29|0.00064142
08:15:30|0.00064064
08:15:31|0.000641
08:15:32|0.00064149
08:15:33|0.00064149
08:15:34|0.0006415
08:15:35|0.00064125
08:15:36|0.00064224
08:15:36|0.00064272
08:15:38|0.00064238
08:15:38|0.00064292
08:15:39|0.00064226
08:15:40|0.0006425
08:15:42|0.00064255
08:15:43|0.00064287
08:15:43|0.00064235
08:15:46|0.00064216
08:15:46|0.00064289
08:15:47|0.0006427
08:15:48|0.00064213
08:15:49|0.00064213
08:15:50|0.000642
08:15:51|0.000642
08:15:52|0.00064159
08:15:53|0.00064159
08:15:54|0.00064207
08:15:55|0.000642
08:15:56|0.00064151
08:15:58|0.00064184
08:15:59|0.00064181
08:16:00|0.00064181
08:16:00|0.00064195
08:16:01|0.00064195
08:16:02|0.00064177
08:16:04|0.00064191
08:16:04|0.0006419
08:16:05|0.0006414
08:16:06|0.0006418
08:16:09|0.00064138
08:16:09|0.00064165
08:16:11|0.00064142
08:16:12|0.0006414
08:16:12|0.0006414
08:16:15|0.00064151
08:16:15|0.0006414
08:16:16|0.00064126
08:16:18|0.0006406
08:16:19|0.0006406
08:16:19|0.00064101
08:16:21|0.00064063
08:16:22|0.00064099
08:16:23|0.00064129
08:16:24|0.00064091
08:16:25|0.00064093
08:16:26|0.00064093
08:16:27|0.00064126
08:16:29|0.00064075
08:16:29|0.00064092
08:16:31|0.00064091
08:16:32|0.00064089
08:16:32|0.00064089
08:16:34|0.00064074
08:16:34|0.00064089
08:16:36|0.00064061
08:16:37|0.00064082
08:16:38|0.00063977
08:16:38|0.00064039
08:16:40|0.00064039
08:16:41|0.00064062
08:16:42|0.0006408
08:16:42|0.00064066
08:16:44|0.00064066
08:16:45|0.00064092
08:16:45|0.00064024
08:16:47|0.00063977
08:16:48|0.00064
08:16:49|0.00063959
08:16:50|0.00063985
08:16:51|0.0006397
08:16:52|0.00063967
08:16:53|0.00063943
08:16:54|0.000639
08:16:55|0.000639
08:16:56|0.00063973
08:16:57|0.00063967
08:16:58|0.00063967
08:16:59|0.00063941
08:17:00|0.00063957
08:17:01|0.00063936
08:17:02|0.000639
08:17:03|0.00063924
08:17:04|0.00063921
08:17:05|0.00063922
08:17:06|0.00063918
08:17:07|0.00063918
08:17:08|0.0006392
08:17:09|0.000639
08:17:11|0.00063873
08:17:12|0.000639
08:17:13|0.00063823
08:17:14|0.00063823
08:17:16|0.00063823
08:17:16|0.00063859
08:17:18|0.00063828
08:17:19|0.00063854
08:17:20|0.000639
08:17:21|0.00063871
08:17:22|0.000639
08:17:23|0.00063918
08:17:24|0.00063918
08:17:25|0.00063898
08:17:26|0.00063905
08:17:27|0.00063905
08:17:28|0.00063951
08:17:29|0.00063951
08:17:30|0.00063919
08:17:32|0.00063921
08:17:33|0.00063923
08:17:34|0.00063958
08:17:35|0.00063958
08:17:36|0.00063921
08:17:37|0.00063948
08:17:38|0.00063919
08:17:39|0.00063903
08:17:40|0.00063919
08:17:41|0.00063911
08:17:42|0.00063964
08:17:43|0.00063917
08:17:44|0.00063917
08:17:45|0.00063917
08:17:46|0.00063905
08:17:47|0.00063906
08:17:48|0.00063915
08:17:49|0.00063905
08:17:50|0.0006389
08:17:51|0.00063891
08:17:52|0.0006389
08:17:53|0.0006389
08:17:54|0.00063889
08:17:55|0.00063905
08:17:56|0.00063888
08:17:57|0.00063882
08:17:57|0.00063845
08:17:59|0.00063873
08:18:00|0.00063828
08:18:01|0.00063856
08:18:01|0.00063828
08:18:03|0.00063823
08:18:03|0.000638
08:18:05|0.000638
08:18:05|0.00063821
08:18:07|0.00063777
08:18:08|0.00063775
08:18:08|0.00063776
08:18:10|0.0006384
08:18:12|0.00063814
08:18:14|0.00063831
08:18:14|0.00063831
08:18:16|0.000638
08:18:16|0.00063793
08:18:17|0.00063793
08:18:18|0.000638
08:18:19|0.00063845
08:18:20|0.0006382
08:18:21|0.00063814
08:18:22|0.00063814
08:18:23|0.0006382
08:18:24|0.00063822
08:18:25|0.00063822
08:18:26|0.00063785
08:18:27|0.00063809
08:18:28|0.00063809
08:18:29|0.00063794
08:18:30|0.00063743
08:18:32|0.00063793
08:18:32|0.00063793
08:18:33|0.00063668
08:18:34|0.00063741
08:18:35|0.000637
08:18:36|0.000637
08:18:37|0.00063726
08:18:38|0.00063724
08:18:40|0.00063669
08:18:40|0.00063696
08:18:41|0.00063719
08:18:42|0.00063742
08:18:43|0.00063742
08:18:44|0.00063673
08:18:45|0.0006365
08:18:46|0.00063698
08:18:48|0.00063724
08:18:48|0.000637
08:18:49|0.000637
08:18:50|0.000637
08:18:51|0.000637
08:18:52|0.00063678
08:18:53|0.000637
08:18:54|0.000637
08:18:55|0.000637
08:18:57|0.00063704
08:18:57|0.000637
08:18:58|0.00063704
08:18:59|0.000637
08:19:00|0.00063661
08:19:01|0.00063727
08:19:02|0.00063807
08:19:03|0.00063747
08:19:04|0.00063724
08:19:05|0.00063728
08:19:06|0.00063729
08:19:07|0.0006376
08:19:08|0.0006376
08:19:09|0.0006376
08:19:11|0.00063734
08:19:13|0.00063774
08:19:14|0.00063802
08:19:15|0.00063776
08:19:16|0.00063814
08:19:17|0.00063821
08:19:18|0.00063821
08:19:19|0.00063802
08:19:20|0.00063821
08:19:21|0.00063821
08:19:22|0.00063836
08:19:22|0.00063836
08:19:24|0.00063836
08:19:24|0.00063774
08:19:26|0.00063783
08:19:27|0.00063784
08:19:28|0.00063784
08:19:29|0.00063776
08:19:30|0.00063785
08:19:30|0.0006376
08:19:32|0.0006376
08:19:33|0.00063796
08:19:33|0.0006375
08:19:36|0.0006375
08:19:37|0.00063776
08:19:37|0.00063721
08:19:39|0.00063773
08:19:40|0.0006372
08:19:41|0.00063746
08:19:41|0.00063743
08:19:43|0.00063699
08:19:44|0.00063727
08:19:45|0.00063774
08:19:46|0.00063774
08:19:47|0.00063772
08:19:47|0.0006375
08:19:48|0.0006377
08:19:49|0.00063721
08:19:50|0.0006372
08:19:52|0.0006372
08:19:52|0.00063767
08:19:53|0.00063726
08:19:54|0.00063733
08:19:56|0.00063768
08:19:56|0.00063768
08:19:57|0.00063768
08:19:58|0.00063782
08:19:59|0.00063782
08:20:00|0.00063762
08:20:01|0.00063766
08:20:03|0.00063764
08:20:04|0.00063813
08:20:05|0.00063772
08:20:05|0.00063772
08:20:07|0.00063772
08:20:07|0.00063821
08:20:09|0.00063821
08:20:09|0.000638
08:20:11|0.000638
08:20:13|0.00063821
08:20:14|0.00063808
08:20:16|0.00063807
08:20:17|0.00063807
08:20:18|0.00063807
08:20:20|0.00063814
08:20:20|0.00063809
08:20:21|0.00063811
08:20:22|0.0006381
08:20:23|0.0006381
08:20:24|0.00063784
08:20:25|0.00063784
08:20:26|0.00063774
08:20:28|0.00063772
08:20:29|0.00063772
08:20:30|0.00063772
08:20:31|0.00063772
08:20:31|0.00063772
08:20:33|0.00063772
08:20:34|0.00063772
08:20:35|0.00063772
08:20:36|0.00063766
08:20:37|0.00063757
08:20:37|0.00063757
08:20:39|0.00063776
08:20:40|0.00063772
08:20:41|0.00063772
08:20:42|0.0006378
08:20:43|0.00063774
08:20:44|0.00063774
08:20:45|0.00063758
08:20:46|0.00063754
08:20:47|0.00063757
08:20:48|0.00063701
08:20:48|0.00063701
08:20:51|0.00063747
08:20:51|0.00063748
08:20:52|0.0006377
08:20:53|0.00063743
08:20:54|0.00063751
08:20:55|0.00063758
08:20:56|0.00063747
08:20:57|0.0006372
08:20:58|0.0006372
08:20:59|0.00063744
08:21:00|0.00063744
08:21:01|0.00063745
08:21:02|0.00063745
08:21:03|0.0006372
08:21:04|0.00063747
08:21:05|0.00063698
08:21:06|0.00063698
08:21:07|0.00063726
08:21:08|0.00063721
08:21:10|0.00063717
08:21:11|0.0006371
08:21:12|0.0006372
08:21:13|0.0006372
08:21:15|0.00063691
08:21:16|0.00063698
08:21:18|0.00063701
08:21:19|0.00063701
08:21:20|0.00063698
08:21:22|0.00063703
08:21:23|0.00063716
08:21:24|0.00063716
08:21:25|0.0006369
08:21:26|0.00063703
08:21:27|0.00063685
08:21:28|0.00063698
08:21:29|0.00063698
08:21:30|0.00063698
08:21:31|0.00063698
08:21:32|0.00063687
08:21:33|0.00063687
08:21:34|0.00063687
08:21:36|0.00063699
08:21:36|0.00063699
08:21:37|0.00063699
08:21:38|0.00063698
08:21:39|0.00063698
08:21:40|0.00063667
08:21:41|0.00063698
08:21:42|0.00063699
08:21:43|0.000637
08:21:44|0.000637
08:21:45|0.00063699
08:21:46|0.00063699
08:21:47|0.000637
08:21:48|0.00063701
08:21:49|0.00063703
08:21:50|0.0006372
08:21:51|0.00063704
08:21:52|0.00063709
08:21:53|0.00063713
08:21:55|0.00063713
08:21:55|0.00063727
08:21:56|0.00063725
08:21:57|0.00063725
08:21:58|0.00063725
08:21:59|0.000637
08:22:00|0.00063698
08:22:01|0.00063704
08:22:02|0.00063704
08:22:03|0.00063713
08:22:04|0.00063725
08:22:05|0.00063725
08:22:06|0.00063709
08:22:07|0.00063713
08:22:09|0.00063748
08:22:09|0.00063722
08:22:10|0.00063728
08:22:11|0.00063739
08:22:12|0.00063742
08:22:14|0.00063738
08:22:16|0.00063725
08:22:17|0.00063705
08:22:19|0.00063736
08:22:19|0.00063709
08:22:21|0.00063736
08:22:21|0.00063744
08:22:23|0.0006375
08:22:23|0.0006375
08:22:24|0.00063743
08:22:26|0.0006373
08:22:27|0.0006373
08:22:28|0.00063729
08:22:30|0.00063739
08:22:30|0.00063719
08:22:31|0.00063719
08:22:32|0.00063722
08:22:33|0.00063722
08:22:34|0.0006372
08:22:35|0.0006372
08:22:36|0.0006372
08:22:37|0.00063717
08:22:38|0.00063717
08:22:39|0.00063717
08:22:40|0.00063716
08:22:41|0.00063716
08:22:42|0.00063716
08:22:43|0.00063714
08:22:44|0.00063714
08:22:45|0.00063714
08:22:46|0.0006373
08:22:47|0.0006373
08:22:48|0.0006373
08:22:49|0.00063724
08:22:50|0.0006375
08:22:51|0.00063732
08:22:52|0.00063732
08:22:53|0.00063742
08:22:54|0.0006374
08:22:55|0.00063739
08:22:56|0.0006371
08:22:57|0.0006371
08:22:58|0.00063706
08:22:59|0.00063744
08:23:00|0.00063744
08:23:01|0.00063744
08:23:02|0.0006374
08:23:03|0.00063767
08:23:04|0.00063767
08:23:06|0.0006368
08:23:06|0.0006371
08:23:07|0.00063708
08:23:08|0.00063703
08:23:09|0.0006369
08:23:10|0.00063686
08:23:11|0.00063676
08:23:12|0.00063671
08:23:13|0.00063664
08:23:15|0.00063664
08:23:17|0.00063657
08:23:18|0.00063654
08:23:18|0.00063654
08:23:19|0.00063647
08:23:20|0.00063648
08:23:22|0.0006366
08:23:23|0.0006366
08:23:23|0.000636
08:23:25|0.00063566
08:23:27|0.00063707
08:23:28|0.000635
08:23:28|0.0006355
08:23:29|0.00063593
08:23:30|0.00063708
08:23:31|0.00063536
08:23:32|0.00063577
08:23:33|0.00063562
08:23:34|0.00063563
08:23:35|0.0006359
08:23:36|0.00063588
08:23:37|0.00063536
08:23:38|0.00063509
08:23:39|0.00063519
08:23:40|0.00063582
08:23:41|0.00063524
08:23:42|0.0006351
08:23:43|0.000635
08:23:44|0.00063519
08:23:45|0.00063671
08:23:46|0.000635
08:23:47|0.00063479
08:23:48|0.00063423
08:23:49|0.00063423
08:23:50|0.0006342
08:23:52|0.0006348
08:23:52|0.00063534
08:23:53|0.000635
08:23:54|0.000635
08:23:55|0.00063471
08:23:56|0.0006356
08:23:57|0.0006356
08:23:58|0.00063486
08:23:59|0.000635
08:24:00|0.000635
08:24:02|0.0006355
08:24:03|0.000635
08:24:04|0.0006348
08:24:05|0.00063485
08:24:06|0.00063463
08:24:08|0.000635
08:24:09|0.00063534
08:24:09|0.00063502
08:24:10|0.00063541
08:24:11|0.0006356
08:24:12|0.00063557
08:24:13|0.00063557
08:24:15|0.00063534
08:24:17|0.000635
08:24:18|0.0006349
08:24:20|0.00063527
08:24:20|0.00063527
08:24:22|0.00063527
08:24:23|0.00063441
08:24:24|0.00063473
08:24:25|0.000635
08:24:26|0.000634
08:24:27|0.00063465
08:24:28|0.00063403
08:24:29|0.00063407
08:24:30|0.00063409
08:24:31|0.00063409
08:24:32|0.00063456
08:24:33|0.00063456
08:24:34|0.00063456
08:24:35|0.00063438
08:24:36|0.0006346
08:24:37|0.00063459
08:24:38|0.00063413
08:24:39|0.00063401
08:24:40|0.0006346
08:24:41|0.000634
08:24:42|0.000634
08:24:43|0.0006341
08:24:44|0.0006345
08:24:45|0.0006346
08:24:46|0.00063458
08:24:47|0.00063418
08:24:48|0.00063418
08:24:49|0.0006345
08:24:50|0.0006345
08:24:51|0.0006345
08:24:52|0.00063401
08:24:53|0.00063401
08:24:54|0.00063401
08:24:55|0.00063431
08:24:56|0.00063431
08:24:57|0.00063456
08:24:58|0.00063456
08:24:59|0.00063402
08:25:00|0.00063402
08:25:01|0.0006345
08:25:02|0.0006345
08:25:03|0.0006345
08:25:04|0.0006345
08:25:05|0.00063456
08:25:06|0.00063456
08:25:07|0.00063465
08:25:08|0.0006346
08:25:09|0.00063456
08:25:10|0.00063456
08:25:11|0.00063414
08:25:12|0.00063481
08:25:13|0.0006345
08:25:14|0.00063463
08:25:15|0.0006346
08:25:17|0.000635
08:25:19|0.00063437
08:25:20|0.0006346
08:25:21|0.0006345
08:25:22|0.0006345
08:25:23|0.0006345
08:25:24|0.0006345
08:25:25|0.0006346
08:25:27|0.0006346
08:25:29|0.0006346
08:25:29|0.0006345
08:25:31|0.0006346
08:25:32|0.00063411
08:25:33|0.00063454
08:25:34|0.0006345
08:25:35|0.0006345
08:25:36|0.0006346
08:25:37|0.0006346
08:25:38|0.0006346
08:25:39|0.0006345
08:25:40|0.0006345
08:25:41|0.000635
08:25:42|0.000635
08:25:43|0.00063448
08:25:44|0.00063458
08:25:45|0.0006345
08:25:46|0.0006345
08:25:47|0.0006345
08:25:48|0.00063453
08:25:49|0.0006345
08:25:50|0.0006345
08:25:51|0.0006348
08:25:52|0.00063459
08:25:54|0.00063427
08:25:55|0.00063449
08:25:56|0.00063449
08:25:57|0.00063449
08:25:58|0.00063449
08:25:59|0.00063449
08:26:00|0.00063447
08:26:01|0.00063447
08:26:02|0.00063409
08:26:03|0.0006341
08:26:04|0.00063449
08:26:04|0.0006346
08:26:06|0.00063463
08:26:07|0.00063496
08:26:08|0.00063496
08:26:09|0.00063448
08:26:10|0.00063448
08:26:11|0.00063453
08:26:12|0.00063453
08:26:13|0.00063453
08:26:14|0.00063453
08:26:15|0.00063448
08:26:16|0.00063455
08:26:17|0.00063455
08:26:19|0.0006348
08:26:20|0.0006348
08:26:22|0.00063485
08:26:22|0.00063456
08:26:24|0.00063485
08:26:25|0.0006348
08:26:26|0.0006348
08:26:27|0.00063497
08:26:28|0.00063497
08:26:29|0.00063485
08:26:30|0.00063485
08:26:31|0.00063485
08:26:32|0.0006348
08:26:33|0.00063496
08:26:34|0.00063495
08:26:35|0.00063485
08:26:36|0.00063485
08:26:37|0.0006348
08:26:38|0.00063478
08:26:39|0.00063478
08:26:40|0.00063463
08:26:41|0.00063403
08:26:43|0.00063441
08:26:44|0.00063402
08:26:44|0.00063441
08:26:45|0.00063403
08:26:47|0.00063424
08:26:48|0.00063432
08:26:49|0.00063432
08:26:50|0.00063449
08:26:51|0.00063441
08:26:52|0.00063435
08:26:53|0.00063438
08:26:54|0.00063436
08:26:55|0.00063432
08:26:56|0.00063413
08:26:57|0.00063413
08:26:58|0.00063413
08:26:59|0.00063413
08:27:00|0.00063425
08:27:01|0.00063425
08:27:02|0.00063425
08:27:04|0.00063431
08:27:04|0.00063431
08:27:05|0.00063441
08:27:07|0.00063433
08:27:07|0.00063433
08:27:09|0.00063433
08:27:10|0.00063449
08:27:10|0.00063463
08:27:11|0.00063425
08:27:13|0.000634
08:27:13|0.00063418
08:27:15|0.0006346
08:27:16|0.0006345
08:27:16|0.00063456
08:27:18|0.00063456
08:27:20|0.00063441
08:27:20|0.0006342
08:27:21|0.00063433
08:27:23|0.00063416
08:27:25|0.00063429
08:27:27|0.00063429
08:27:28|0.00063429
08:27:29|0.0006345
08:27:29|0.00063449
08:27:31|0.00063449
08:27:32|0.00063473
08:27:33|0.00063453
08:27:34|0.00063451
08:27:35|0.00063474
08:27:36|0.00063474
08:27:37|0.00063474
08:27:38|0.00063454
08:27:39|0.00063475
08:27:40|0.00063456
08:27:41|0.00063456
08:27:42|0.00063456
08:27:43|0.00063475
08:27:44|0.00063458
08:27:45|0.00063458
08:27:46|0.00063459
08:27:47|0.00063474
08:27:48|0.00063463
08:27:49|0.00063475
08:27:50|0.00063475
08:27:51|0.00063464
08:27:52|0.00063464
08:27:53|0.00063479
08:27:54|0.00063461
08:27:55|0.00063474
08:27:56|0.00063479
08:27:57|0.00063479
08:27:58|0.00063475
08:27:59|0.00063464
08:28:00|0.00063464
08:28:01|0.00063465
08:28:02|0.00063465
08:28:04|0.0006353
08:28:04|0.00063626
08:28:05|0.00063511
08:28:06|0.00063511
08:28:07|0.00063511
08:28:08|0.00063517
08:28:09|0.00063588
08:28:10|0.00063588
08:28:12|0.00063553
08:28:12|0.00063553
08:28:13|0.00063582
08:28:14|0.00063582
08:28:15|0.0006354
08:28:17|0.00063535
08:28:17|0.00063532
08:28:18|0.00063536
08:28:19|0.00063553
08:28:21|0.00063571
08:28:23|0.00063585
08:28:23|0.00063519
08:28:25|0.00063638
08:28:26|0.00063638
08:28:27|0.00063512
08:28:27|0.00063515
08:28:30|0.00063549
08:28:31|0.00063518
08:28:32|0.00063519
08:28:33|0.00063519
08:28:34|0.00063531
08:28:35|0.00063529
08:28:37|0.00063527
08:28:38|0.00063527
08:28:40|0.00063519
08:28:40|0.00063528
08:28:41|0.00063518
08:28:42|0.00063518
08:28:43|0.00063518
08:28:44|0.00063511
08:28:45|0.00063512
08:28:46|0.00063512
08:28:47|0.00063518
08:28:48|0.00063518
08:28:49|0.00063518
08:28:50|0.00063517
08:28:51|0.00063516
08:28:52|0.00063516
08:28:53|0.00063516
08:28:54|0.00063515
08:28:55|0.00063518
08:28:56|0.0006356
08:28:57|0.0006356
08:28:58|0.00063522
08:28:59|0.00063522
08:29:00|0.00063557
08:29:01|0.00063557
08:29:02|0.00063524
08:29:03|0.00063524
08:29:04|0.00063524
08:29:05|0.00063558
08:29:06|0.00063555
08:29:07|0.00063555
08:29:08|0.00063518
08:29:09|0.00063515
08:29:10|0.00063524
08:29:11|0.00063516
08:29:12|0.00063522
08:29:13|0.00063521
08:29:14|0.00063516
08:29:15|0.00063516
08:29:17|0.00063514
08:29:18|0.00063501
08:29:19|0.0006351
08:29:20|0.0006351
08:29:22|0.00063505
08:29:24|0.000635
08:29:25|0.00063503
08:29:25|0.00063501
08:29:27|0.00063494
08:29:28|0.00063494
08:29:30|0.00063488
08:29:30|0.00063486
08:29:31|0.00063475
08:29:32|0.00063486
08:29:33|0.00063484
08:29:35|0.00063498
08:29:36|0.00063494
08:29:37|0.00063494
08:29:38|0.00063491
08:29:39|0.00063477
08:29:41|0.00063509
08:29:41|0.00063509
08:29:42|0.0006351
08:29:43|0.00063497
08:29:44|0.00063509
08:29:45|0.00063509
08:29:47|0.00063497
08:29:48|0.00063507
08:29:49|0.00063507
08:29:50|0.000635
08:29:52|0.000635
08:29:52|0.00063496
08:29:54|0.00063496
08:29:54|0.00063493
08:29:56|0.00063493
08:29:56|0.00063491
08:29:57|0.00063491
08:29:58|0.00063493
08:29:59|0.00063507
08:30:01|0.00063486
08:30:02|0.00063483
08:30:03|0.00063483
08:30:04|0.00063483
08:30:05|0.00063483
08:30:06|0.00063483
08:30:07|0.00063487
08:30:08|0.00063487
08:30:09|0.00063487
08:30:10|0.00063483
08:30:11|0.00063412
08:30:12|0.00063446
08:30:13|0.00063438
08:30:14|0.00063427
08:30:15|0.00063427
08:30:16|0.00063401
08:30:17|0.00063401
08:30:18|0.00063417
08:30:19|0.00063412
08:30:20|0.00063408
08:30:21|0.00063395
08:30:23|0.00063396
08:30:25|0.00063392
08:30:25|0.00063421
08:30:26|0.00063392
08:30:28|0.00063385
08:30:29|0.0006338
08:30:31|0.0006336
08:30:32|0.0006336
08:30:32|0.00063375
08:30:33|0.00063391
08:30:34|0.00063418
08:30:36|0.0006337
08:30:37|0.00063387
08:30:38|0.00063378
08:30:38|0.00063375
08:30:39|0.00063375
08:30:40|0.00063375
08:30:42|0.00063385
08:30:43|0.00063386
08:30:44|0.00063386
08:30:45|0.00063386
08:30:46|0.00063396
08:30:47|0.0006337
08:30:48|0.0006337
08:30:49|0.00063383
08:30:50|0.0006337
08:30:51|0.0006337
08:30:52|0.00063358
08:30:53|0.00063358
08:30:54|0.00063359
08:30:55|0.00063356
08:30:56|0.00063349
08:30:57|0.00063334
08:30:58|0.00063333
08:30:59|0.00063341
08:31:00|0.00063337
08:31:01|0.00063336
08:31:02|0.00063335
08:31:03|0.00063332
08:31:04|0.00063333
08:31:05|0.0006337
08:31:06|0.0006337
08:31:07|0.00063348
08:31:08|0.00063375
08:31:09|0.00063374
08:31:10|0.0006338
08:31:11|0.0006338
08:31:12|0.00063395
08:31:13|0.0006341
08:31:14|0.00063421
08:31:15|0.00063431
08:31:16|0.00063433
08:31:17|0.00063435
08:31:18|0.00063435
08:31:19|0.00063435
08:31:20|0.00063433
08:31:21|0.00063378
08:31:22|0.00063427
08:31:23|0.00063425
08:31:25|0.00063422
08:31:27|0.0006342
08:31:27|0.00063418
08:31:29|0.00063435
08:31:30|0.00063435
08:31:31|0.00063405
08:31:32|0.00063406
08:31:33|0.0006343
08:31:34|0.0006343
08:31:35|0.00063432
08:31:36|0.00063431
08:31:37|0.00063421
08:31:39|0.00063435
08:31:40|0.0006343
08:31:41|0.0006343
08:31:42|0.0006342
08:31:43|0.00063431
08:31:44|0.00063431
08:31:45|0.000634
08:31:46|0.000634
08:31:47|0.00063371
08:31:48|0.00063366
08:31:49|0.00063366
08:31:50|0.00063358
08:31:51|0.00063358
08:31:52|0.00063356
08:31:53|0.000633
08:31:55|0.000633
08:31:55|0.00063323
08:31:56|0.00063306
08:31:57|0.00063306
08:31:58|0.00063317
08:31:59|0.00063317
08:32:00|0.00063299
08:32:01|0.00063294
08:32:02|0.00063294
08:32:03|0.0006331
08:32:04|0.00063307
08:32:05|0.00063323
08:32:06|0.00063333
08:32:07|0.00063299
08:32:09|0.00063299
08:32:10|0.00063346
08:32:11|0.00063346
08:32:12|0.00063396
08:32:13|0.0006331
08:32:14|0.00063319
08:32:14|0.00063377
08:32:16|0.00063377
08:32:16|0.00063331
08:32:18|0.00063356
08:32:19|0.00063356
08:32:20|0.00063356
08:32:21|0.00063356
08:32:21|0.00063356
08:32:23|0.00063357
08:32:25|0.00063357
08:32:25|0.00063323
08:32:27|0.00063323
08:32:28|0.000634
08:32:29|0.000634
08:32:30|0.00063342
08:32:32|0.00063377
08:32:33|0.00063423
08:32:33|0.00063351
08:32:35|0.00063364
08:32:36|0.00063364
08:32:37|0.00063333
08:32:39|0.00063342
08:32:40|0.00063356
08:32:41|0.00063356
08:32:42|0.00063342
08:32:43|0.00063323
08:32:44|0.000633
08:32:45|0.00063332
08:32:46|0.00063329
08:32:47|0.00063329
08:32:48|0.00063325
08:32:49|0.00063325
08:32:50|0.000633
08:32:52|0.000633
08:32:52|0.00063322
08:32:53|0.00063322
08:32:54|0.00063322
08:32:55|0.00063322
08:32:56|0.00063329
08:32:57|0.00063321
08:32:58|0.00063316
08:32:59|0.00063251
08:33:00|0.00063251
08:33:01|0.00063299
08:33:02|0.00063323
08:33:03|0.0006325
08:33:04|0.00063323
08:33:05|0.00063323
08:33:06|0.00063299
08:33:07|0.00063299
08:33:08|0.00063298
08:33:09|0.00063297
08:33:10|0.00063296
08:33:12|0.00063296
08:33:13|0.00063294
08:33:14|0.00063293
08:33:14|0.00063342
08:33:16|0.000633
08:33:17|0.000633
08:33:18|0.00063309
08:33:18|0.00063299
08:33:20|0.00063274
08:33:21|0.00063299
08:33:22|0.000633
08:33:23|0.00063306
08:33:24|0.00063306
08:33:25|0.0006331
08:33:26|0.00063331
08:33:28|0.00063356
08:33:30|0.00063356
08:33:30|0.00063373
08:33:31|0.00063358
08:33:33|0.00063367
08:33:33|0.00063376
08:33:34|0.00063334
08:33:35|0.00063356
08:33:36|0.0006335
08:33:37|0.00063356
08:33:38|0.00063356
08:33:39|0.00063356
08:33:41|0.00063356
08:33:41|0.0006335
08:33:42|0.00063298
08:33:43|0.00063322
08:33:44|0.0006328
08:33:45|0.00063267
08:33:46|0.0006329
08:33:47|0.0006329
08:33:48|0.00063284
08:33:49|0.00063284
08:33:50|0.00063294
08:33:51|0.00063293
08:33:52|0.0006329
08:33:53|0.0006329
08:33:54|0.000633
08:33:55|0.00063307
08:33:56|0.00063306
08:33:57|0.00063306
08:33:58|0.00063332
08:33:59|0.00063292
08:34:01|0.00063291
08:34:01|0.00063299
08:34:02|0.00063333
08:34:04|0.00063333
08:34:05|0.00063305
08:34:06|0.00063305
08:34:07|0.00063299
08:34:08|0.00063299
08:34:09|0.00063291
08:34:09|0.0006329
08:34:11|0.00063292
08:34:12|0.00063285
08:34:13|0.00063293
08:34:14|0.0006329
08:34:15|0.00063287
08:34:16|0.00063287
08:34:17|0.00063287
08:34:18|0.00063287
08:34:19|0.00063292
08:34:20|0.00063292
08:34:21|0.0006329
08:34:21|0.0006326
08:34:22|0.00063271
08:34:24|0.0006324
08:34:25|0.00063227
08:34:27|0.0006326
08:34:28|0.0006326
08:34:30|0.0006325
08:34:31|0.00063289
08:34:32|0.00063289
08:34:33|0.00063281
08:34:35|0.00063281
08:34:36|0.0006325
08:34:37|0.0006325
08:34:38|0.00063256
08:34:39|0.00063256
08:34:40|0.00063255
08:34:41|0.00063255
08:34:42|0.00063293
08:34:43|0.00063277
08:34:44|0.00063302
08:34:45|0.00063309
08:34:46|0.00063343
08:34:48|0.00063315
08:34:49|0.00063316
08:34:50|0.00063316
08:34:50|0.00063303
08:34:51|0.00063347
08:34:52|0.00063347
08:34:54|0.00063289
08:34:55|0.00063356
08:34:55|0.00063287
08:34:56|0.00063287
08:34:58|0.00063302
08:34:59|0.00063302
08:34:59|0.00063302
08:35:01|0.00063294
08:35:01|0.00063294
08:35:03|0.00063281
08:35:04|0.0006329
08:35:05|0.0006329
08:35:06|0.00063286
08:35:08|0.00063283
08:35:08|0.00063281
08:35:09|0.00063277
08:35:11|0.00063277
08:35:12|0.00063274
08:35:13|0.00063297
08:35:13|0.00063259
08:35:15|0.0006326
08:35:16|0.0006326
08:35:17|0.0006326
08:35:18|0.00063286
08:35:19|0.00063286
08:35:20|0.00063286
08:35:21|0.0006326
08:35:22|0.0006326
08:35:23|0.0006326
08:35:24|0.00063276
08:35:25|0.00063276
08:35:26|0.00063276
08:35:28|0.00063276
08:35:28|0.00063274
08:35:30|0.0006327
08:35:31|0.00063277
08:35:32|0.00063286
08:35:33|0.00063286
08:35:34|0.0006326
08:35:35|0.00063259
08:35:36|0.00063285
08:35:37|0.00063285
08:35:38|0.00063285
08:35:39|0.00063256
08:35:40|0.00063255
08:35:41|0.00063286
08:35:42|0.00063285
08:35:43|0.00063286
08:35:44|0.00063286
08:35:45|0.00063285
08:35:46|0.00063297
08:35:47|0.00063297
08:35:48|0.00063296
08:35:49|0.00063296
08:35:50|0.00063296
08:35:51|0.00063285
08:35:52|0.00063286
08:35:53|0.00063286
08:35:54|0.00063285
08:35:55|0.00063276
08:35:56|0.00063276
08:35:57|0.00063276
08:35:58|0.00063283
08:35:59|0.00063286
08:36:00|0.0006328
08:36:01|0.0006328
08:36:02|0.00063287
08:36:03|0.00063306
08:36:04|0.00063306
08:36:05|0.00063306
08:36:06|0.00063337
08:36:07|0.00063357
08:36:08|0.00063318
08:36:09|0.00063319
08:36:10|0.00063319
08:36:11|0.00063344
08:36:13|0.00063344
08:36:13|0.00063335
08:36:14|0.00063335
08:36:15|0.00063302
08:36:16|0.00063329
08:36:17|0.00063329
08:36:18|0.0006333
08:36:20|0.00063321
08:36:20|0.00063322
08:36:21|0.00063343
08:36:22|0.0006336
08:36:23|0.00063338
08:36:24|0.00063338
08:36:25|0.00063338
08:36:26|0.00063337
08:36:28|0.00063357
08:36:30|0.00063369
08:36:31|0.00063345
08:36:32|0.00063345
08:36:33|0.00063345
08:36:34|0.0006338
08:36:35|0.00063357
08:36:37|0.00063357
08:36:38|0.00063345
08:36:39|0.00063345
08:36:40|0.00063345
08:36:41|0.00063368
08:36:42|0.00063368
08:36:43|0.00063386
08:36:44|0.00063386
08:36:46|0.00063386
08:36:46|0.00063386
08:36:47|0.00063367
08:36:50|0.0006338
08:36:50|0.0006338
08:36:51|0.00063367
08:36:52|0.00063385
08:36:53|0.0006338
08:36:54|0.0006342
08:36:55|0.00063386
08:36:56|0.00063366
08:36:57|0.0006338
08:36:58|0.00063367
08:36:59|0.00063367
08:37:00|0.00063382
08:37:02|0.0006338
08:37:03|0.00063378
08:37:04|0.00063382
08:37:05|0.00063385
08:37:06|0.00063385
08:37:07|0.00063386
08:37:08|0.00063386
08:37:09|0.0006343
08:37:10|0.00063447
08:37:11|0.00063393
08:37:12|0.00063392
08:37:13|0.00063386
08:37:14|0.00063386
08:37:15|0.00063386
08:37:16|0.00063441
08:37:17|0.00063441
08:37:18|0.00063441
08:37:19|0.00063441
08:37:20|0.00063441
08:37:21|0.00063441
08:37:22|0.00063393
08:37:23|0.00063386
08:37:24|0.00063405
08:37:25|0.00063405
08:37:26|0.00063405
08:37:27|0.00063394
08:37:28|0.00063401
08:37:30|0.00063401
08:37:30|0.00063422
08:37:31|0.00063421
08:37:33|0.00063421
08:37:34|0.00063421
08:37:35|0.00063424
08:37:36|0.0006342
08:37:37|0.00063438
08:37:38|0.00063438
08:37:39|0.00063435
08:37:39|0.0006342
08:37:41|0.00063424
08:37:42|0.00063424
08:37:43|0.00063425
08:37:44|0.00063425
08:37:45|0.00063421
08:37:46|0.00063422
08:37:47|0.00063438
08:37:48|0.00063438
08:37:49|0.00063439
08:37:50|0.00063439
08:37:51|0.00063439
08:37:52|0.00063438
08:37:53|0.00063437
08:37:54|0.00063427
08:37:55|0.00063427
08:37:56|0.00063426
08:37:57|0.00063422
08:37:58|0.00063422
08:37:59|0.0006342
08:38:00|0.0006342
08:38:01|0.00063426
08:38:02|0.00063426
08:38:03|0.00063422
08:38:04|0.00063422
08:38:05|0.00063421
08:38:06|0.00063421
08:38:07|0.00063421
08:38:08|0.00063426
08:38:09|0.00063426
08:38:10|0.00063424
08:38:11|0.00063422
08:38:13|0.00063422
08:38:13|0.00063422
08:38:15|0.00063421
08:38:15|0.00063422
08:38:17|0.00063421
08:38:17|0.00063422
08:38:18|0.00063422
08:38:20|0.00063426
08:38:20|0.00063422
08:38:21|0.00063422
08:38:22|0.00063423
08:38:23|0.00063425
08:38:25|0.00063425
08:38:25|0.00063504
08:38:26|0.00063524
08:38:28|0.00063425
08:38:28|0.00063425
08:38:30|0.00063438
08:38:31|0.00063438
08:38:32|0.00063438
08:38:33|0.00063425
08:38:35|0.00063431
08:38:36|0.00063431
08:38:37|0.00063431
08:38:38|0.00063431
08:38:39|0.00063431
08:38:39|0.00063434
08:38:40|0.00063434
08:38:42|0.0006343
08:38:43|0.0006343
08:38:44|0.00063425
08:38:45|0.00063429
08:38:46|0.00063428
08:38:47|0.00063431
08:38:48|0.0006343
08:38:49|0.00063431
08:38:50|0.00063431
08:38:51|0.00063431
08:38:52|0.00063433
08:38:53|0.00063433
08:38:54|0.00063431
08:38:55|0.0006343
08:38:56|0.00063434
08:38:57|0.00063427
08:38:58|0.00063428
08:38:59|0.00063428
08:39:00|0.00063439
08:39:01|0.00063439
08:39:02|0.00063434
08:39:03|0.00063454
08:39:05|0.00063473
08:39:07|0.00063479
08:39:07|0.00063479
08:39:08|0.00063482
08:39:09|0.00063498
08:39:10|0.00063553
08:39:11|0.00063554
08:39:12|0.00063554
08:39:13|0.00063504
08:39:14|0.00063504
08:39:15|0.00063504
08:39:16|0.00063542
08:39:17|0.00063504
08:39:18|0.00063504
08:39:19|0.00063479
08:39:20|0.00063479
08:39:22|0.00063455
08:39:22|0.00063492
08:39:23|0.00063491
08:39:24|0.00063482
08:39:25|0.0006344
08:39:26|0.0006344
08:39:27|0.00063438
08:39:28|0.0006346
08:39:29|0.00063458
08:39:31|0.0006344
08:39:33|0.0006344
08:39:34|0.00063427
08:39:36|0.00063458
08:39:36|0.00063452
08:39:37|0.00063439
08:39:39|0.00063428
08:39:39|0.000634
08:39:40|0.00063403
08:39:41|0.00063396
08:39:43|0.00063377
08:39:43|0.00063373
08:39:45|0.00063368
08:39:45|0.00063356
08:39:47|0.00063367
08:39:48|0.00063365
08:39:48|0.00063364
08:39:50|0.00063364
08:39:51|0.00063364
08:39:51|0.00063365
08:39:53|0.00063373
08:39:54|0.00063331
08:39:55|0.00063331
08:39:56|0.00063367
08:39:57|0.00063373
08:39:58|0.00063373
08:39:58|0.00063373
08:40:00|0.00063373
08:40:01|0.0006337
08:40:02|0.00063401
08:40:02|0.00063411
08:40:03|0.00063375
08:40:04|0.00063375
08:40:06|0.000634
08:40:07|0.00063401
08:40:08|0.00063401
08:40:09|0.00063401
08:40:10|0.00063396
08:40:11|0.00063396
08:40:12|0.00063375
08:40:13|0.00063388
08:40:14|0.00063388
08:40:15|0.00063388
08:40:16|0.00063374
08:40:17|0.00063374
08:40:18|0.00063374
08:40:19|0.00063374
08:40:20|0.00063374
08:40:21|0.00063374
08:40:22|0.00063374
08:40:23|0.00063374
08:40:24|0.00063374
08:40:25|0.00063375
08:40:26|0.00063374
08:40:27|0.00063374
08:40:28|0.00063375
08:40:29|0.00063374
08:40:30|0.00063374
08:40:32|0.00063374
08:40:33|0.00063374
08:40:34|0.00063373
08:40:35|0.00063372
08:40:37|0.00063371
08:40:38|0.0006333
08:40:39|0.0006335
08:40:40|0.00063343
08:40:41|0.00063329
08:40:42|0.00063329
08:40:43|0.00063329
08:40:44|0.00063329
08:40:46|0.00063328
08:40:46|0.00063328
08:40:48|0.00063328
08:40:48|0.00063321
08:40:49|0.00063321
08:40:50|0.00063328
08:40:52|0.00063328
08:40:53|0.00063319
08:40:54|0.00063329
08:40:55|0.00063329
08:40:55|0.00063329
08:40:56|0.00063329
08:40:58|0.00063321
08:40:58|0.00063321
08:41:00|0.00063321
08:41:00|0.00063321
08:41:01|0.00063318
08:41:03|0.00063318
08:41:03|0.00063318
08:41:05|0.00063355
08:41:06|0.00063355
08:41:06|0.00063349
08:41:07|0.00063349
08:41:08|0.00063357
08:41:10|0.00063353
08:41:11|0.00063353
08:41:11|0.00063348
08:41:12|0.00063348
08:41:14|0.00063329
08:41:15|0.0006333
08:41:16|0.00063346
08:41:17|0.00063369
08:41:17|0.00063387
08:41:18|0.0006339
08:41:20|0.00063405
08:41:21|0.00063405
08:41:22|0.00063405
08:41:22|0.00063362
08:41:24|0.00063362
08:41:24|0.00063376
08:41:26|0.00063376
08:41:26|0.00063376
08:41:28|0.00063356
08:41:28|0.00063399
08:41:30|0.000634
08:41:31|0.00063377
08:41:32|0.00063407
08:41:33|0.00063408
08:41:35|0.000634
08:41:37|0.00063429
08:41:38|0.00063406
08:41:39|0.00063406
08:41:40|0.00063406
08:41:40|0.00063409
08:41:42|0.00063409
08:41:43|0.00063438
08:41:44|0.00063416
08:41:45|0.0006344
08:41:46|0.00063476
08:41:48|0.00063446
08:41:49|0.00063462
08:41:50|0.00063546
08:41:51|0.00063493
08:41:52|0.00063493
08:41:53|0.00063493
08:41:54|0.00063494
08:41:55|0.00063494
08:41:56|0.00063429
08:41:57|0.00063476
08:41:58|0.00063469
08:41:59|0.00063432
08:42:00|0.00063432
08:42:01|0.00063432
08:42:02|0.00063438
08:42:03|0.00063442
08:42:05|0.00063485
08:42:06|0.00063485
08:42:07|0.00063478
08:42:08|0.00063447
08:42:09|0.00063447
08:42:10|0.00063447
08:42:10|0.00063473
08:42:11|0.00063473
08:42:13|0.00063473
08:42:14|0.00063469
08:42:15|0.0006345
08:42:16|0.0006345
08:42:16|0.0006345
08:42:18|0.00063461
08:42:19|0.00063461
08:42:20|0.00063469
08:42:21|0.00063467
08:42:22|0.00063448
08:42:22|0.00063448
08:42:24|0.00063448
08:42:25|0.00063447
08:42:26|0.00063447
08:42:27|0.00063447
08:42:28|0.00063424
08:42:29|0.00063443
08:42:30|0.00063445
08:42:31|0.00063374
08:42:32|0.00063415
08:42:32|0.00063413
08:42:35|0.00063398
08:42:36|0.00063447
08:42:38|0.0006344
08:42:39|0.00063439
08:42:40|0.00063435
08:42:41|0.00063435
08:42:42|0.00063439
08:42:43|0.00063439
08:42:44|0.00063435
08:42:45|0.00063435
08:42:46|0.00063435
08:42:47|0.00063435
08:42:48|0.00063435
08:42:49|0.00063431
08:42:50|0.00063398
08:42:51|0.00063447
08:42:52|0.00063429
08:42:53|0.00063429
08:42:54|0.00063433
08:42:55|0.00063429
08:42:56|0.00063429
08:42:58|0.00063429
08:42:58|0.00063429
08:43:00|0.00063428
08:43:00|0.00063428
08:43:01|0.00063428
08:43:03|0.00063422
08:43:03|0.00063398
08:43:04|0.00063408
08:43:05|0.00063408
08:43:06|0.00063389
08:43:07|0.00063383
08:43:09|0.00063383
08:43:09|0.00063382
08:43:11|0.00063382
08:43:11|0.00063382
08:43:12|0.00063382
08:43:13|0.00063382
08:43:14|0.00063382
08:43:16|0.00063382
08:43:16|0.00063376
08:43:18|0.0006338
08:43:19|0.00063372
08:43:19|0.00063371
08:43:20|0.00063372
08:43:21|0.00063379
08:43:22|0.00063379
08:43:23|0.00063379
08:43:26|0.00063382
08:43:26|0.00063381
08:43:27|0.00063371
08:43:28|0.00063381
08:43:29|0.00063371
08:43:30|0.00063379
08:43:31|0.00063379
08:43:32|0.00063358
08:43:33|0.00063375
08:43:35|0.00063367
08:43:36|0.00063367
08:43:37|0.00063364
08:43:38|0.00063361
08:43:40|0.00063356
08:43:40|0.00063356
08:43:41|0.00063356
08:43:42|0.00063356
08:43:43|0.00063356
08:43:44|0.0006333
08:43:45|0.00063348
08:43:46|0.00063344
08:43:47|0.00063357
08:43:48|0.00063357
08:43:49|0.00063358
08:43:50|0.0006333
08:43:51|0.00063349
08:43:52|0.00063349
08:43:53|0.00063349
08:43:55|0.0006335
08:43:56|0.00063333
08:43:57|0.00063357
08:43:58|0.00063358
08:43:59|0.0006335
08:44:00|0.00063358
08:44:01|0.00063378
08:44:02|0.00063354
08:44:03|0.00063359
08:44:04|0.00063355
08:44:05|0.00063358
08:44:07|0.00063357
08:44:08|0.00063376
08:44:08|0.00063357
08:44:09|0.00063357
08:44:11|0.00063357
08:44:12|0.00063372
08:44:12|0.00063372
08:44:14|0.00063375
08:44:15|0.00063376
08:44:16|0.00063379
08:44:17|0.00063381
08:44:18|0.00063379
08:44:19|0.00063381
08:44:19|0.00063381
08:44:20|0.00063379
08:44:21|0.00063379
08:44:22|0.00063379
08:44:23|0.00063379
08:44:24|0.00063379
08:44:25|0.00063381
08:44:26|0.00063381
08:44:27|0.00063381
08:44:29|0.00063381
08:44:29|0.00063382
08:44:30|0.00063382
08:44:31|0.00063382
08:44:32|0.00063382
08:44:34|0.00063382
08:44:35|0.00063382
08:44:36|0.00063383
08:44:37|0.00063383
08:44:38|0.00063383
08:44:40|0.00063394
08:44:42|0.00063394
08:44:42|0.00063394
08:44:43|0.00063394
08:44:44|0.00063394
08:44:45|0.00063387
08:44:46|0.00063387
08:44:48|0.000634
08:44:49|0.000634
08:44:50|0.000634
08:44:51|0.000634
08:44:52|0.000634
08:44:53|0.00063399
08:44:54|0.00063399
08:44:55|0.000634
08:44:56|0.00063395
08:44:57|0.00063395
08:44:58|0.00063397
08:44:59|0.00063398
08:45:00|0.00063386
08:45:01|0.00063386
08:45:02|0.00063387
08:45:03|0.00063387
08:45:04|0.00063387
08:45:05|0.00063387
08:45:06|0.00063387
08:45:07|0.00063387
08:45:08|0.00063387
08:45:09|0.00063386
08:45:10|0.0006339
08:45:11|0.00063398
08:45:12|0.00063386
08:45:13|0.00063386
08:45:14|0.000634
08:45:15|0.000634
08:45:16|0.000634
08:45:17|0.000634
08:45:18|0.00063401
08:45:19|0.00063395
08:45:20|0.00063395
08:45:21|0.00063395
08:45:22|0.00063395
08:45:23|0.000634
08:45:24|0.000634
08:45:25|0.000634
08:45:26|0.00063419
08:45:27|0.00063419
08:45:28|0.00063419
08:45:29|0.00063402
08:45:30|0.00063402
08:45:31|0.00063402
08:45:32|0.00063402
08:45:33|0.00063439
08:45:34|0.00063403
08:45:35|0.00063403
08:45:36|0.00063406
08:45:38|0.00063406
08:45:39|0.00063391
08:45:40|0.000634
08:45:41|0.00063395
08:45:42|0.00063395
08:45:43|0.00063395
08:45:44|0.0006339
08:45:45|0.00063401
08:45:46|0.00063401
08:45:47|0.000634
08:45:48|0.000634
08:45:49|0.000634
08:45:50|0.000634
08:45:51|0.00063392
08:45:52|0.00063392
08:45:53|0.00063397
08:45:54|0.00063392
08:45:55|0.00063398
08:45:57|0.00063386
08:45:58|0.00063391
08:45:59|0.00063391
08:46:00|0.00063392
08:46:01|0.00063391
08:46:02|0.00063392
08:46:03|0.00063392
08:46:04|0.00063394
08:46:05|0.00063391
08:46:06|0.00063397
08:46:07|0.00063386
08:46:09|0.000634
08:46:09|0.00063401
08:46:10|0.00063401
08:46:12|0.00063401
08:46:12|0.00063391
08:46:14|0.00063392
08:46:15|0.00063398
08:46:16|0.00063399
08:46:17|0.00063398
08:46:18|0.00063394
08:46:19|0.00063388
08:46:20|0.00063376
08:46:21|0.00063375
08:46:22|0.00063391
08:46:23|0.0006339
08:46:24|0.00063396
08:46:25|0.00063391
08:46:26|0.00063391
08:46:27|0.00063397
08:46:28|0.00063391
08:46:29|0.0006339
08:46:30|0.0006339
08:46:31|0.00063389
08:46:32|0.00063389
08:46:33|0.00063389
08:46:34|0.00063389
08:46:35|0.00063389
08:46:36|0.00063381
08:46:37|0.00063388
08:46:39|0.00063381
08:46:40|0.00063376
08:46:42|0.00063379
08:46:44|0.00063388
08:46:46|0.00063404
08:46:46|0.00063404
08:46:48|0.00063444
08:46:49|0.00063416
08:46:51|0.00063418
08:46:52|0.00063418
08:46:53|0.00063418
08:46:55|0.00063418
08:46:55|0.00063444
08:46:56|0.00063426
08:46:57|0.0006343
08:46:58|0.00063444
08:46:59|0.00063444
08:47:00|0.0006342
08:47:01|0.0006342
08:47:02|0.00063422
08:47:03|0.00063422
08:47:04|0.00063426
08:47:05|0.00063418
08:47:06|0.0006344
08:47:07|0.0006342
08:47:08|0.00063425
08:47:09|0.00063426
08:47:10|0.00063426
08:47:11|0.00063426
08:47:12|0.00063423
08:47:14|0.00063426
08:47:15|0.00063426
08:47:16|0.00063426
08:47:17|0.00063426
08:47:18|0.00063427
08:47:19|0.00063444
08:47:20|0.00063443
08:47:21|0.00063444
08:47:22|0.00063432
08:47:23|0.00063444
08:47:24|0.00063445
08:47:25|0.000635
08:47:26|0.000635
08:47:27|0.000635
08:47:28|0.000635
08:47:29|0.0006352
08:47:30|0.00063507
08:47:31|0.00063518
08:47:32|0.00063555
08:47:33|0.00063555
08:47:34|0.00063556
08:47:35|0.00063556
08:47:36|0.00063567
08:47:37|0.00063567
08:47:38|0.00063583
08:47:40|0.00063555
08:47:41|0.00063555
08:47:42|0.00063567
08:47:43|0.00063555
08:47:44|0.00063555
08:47:45|0.00063555
08:47:47|0.00063555
08:47:48|0.00063567
08:47:49|0.00063567
08:47:49|0.00063556
08:47:51|0.00063567
08:47:52|0.00063558
08:47:53|0.00063559
08:47:55|0.00063559
08:47:55|0.00063557
08:47:56|0.00063557
08:47:57|0.00063556
08:47:58|0.00063555
08:47:59|0.00063555
08:48:00|0.00063553
08:48:01|0.00063553
08:48:02|0.00063547
08:48:03|0.0006358
08:48:05|0.0006371
08:48:06|0.00063732
08:48:07|0.00063702
08:48:08|0.00063702
08:48:09|0.00063678
08:48:10|0.00063678
08:48:11|0.00063678
08:48:12|0.0006371
08:48:13|0.00063655
08:48:15|0.00063657
08:48:16|0.00063688
08:48:17|0.00063631
08:48:18|0.00063607
08:48:18|0.00063671
08:48:19|0.00063655
08:48:21|0.00063701
08:48:22|0.00063701
08:48:23|0.00063701
08:48:24|0.00063704
08:48:25|0.00063669
08:48:25|0.00063669
08:48:27|0.0006368
08:48:28|0.00063701
08:48:28|0.00063701
08:48:29|0.00063684
08:48:31|0.00063656
08:48:32|0.00063658
08:48:32|0.00063681
08:48:33|0.00063681
08:48:34|0.00063701
08:48:37|0.00063701
08:48:37|0.00063658
08:48:39|0.00063701
08:48:41|0.0006368
08:48:41|0.00063663
08:48:43|0.00063655
08:48:45|0.00063621
08:48:45|0.0006365
08:48:46|0.00063613
08:48:48|0.00063677
08:48:49|0.00063663
08:48:50|0.00063659
08:48:51|0.00063663
08:48:52|0.00063666
08:48:53|0.00063699
08:48:55|0.00063674
08:48:56|0.00063669
08:48:57|0.00063669
08:48:58|0.00063669
08:48:59|0.00063669
08:49:00|0.00063673
08:49:01|0.00063667
08:49:02|0.00063667
08:49:03|0.00063667
08:49:04|0.00063667
08:49:05|0.00063695
08:49:06|0.00063693
08:49:07|0.00063655
08:49:08|0.00063656
08:49:09|0.00063656
08:49:10|0.00063656
08:49:11|0.00063644
08:49:12|0.0006364
08:49:13|0.0006364
08:49:14|0.00063655
08:49:15|0.00063655
08:49:16|0.00063658
08:49:17|0.00063663
08:49:18|0.00063645
08:49:19|0.00063655
08:49:20|0.00063656
08:49:21|0.00063656
08:49:22|0.00063639
08:49:23|0.00063627
08:49:24|0.00063621
08:49:25|0.00063617
08:49:26|0.00063608
08:49:27|0.00063611
08:49:28|0.00063607
08:49:29|0.00063573
08:49:30|0.00063605
08:49:31|0.000636
08:49:32|0.000636
08:49:33|0.00063589
08:49:34|0.00063589
08:49:35|0.00063589
08:49:36|0.00063573
08:49:37|0.00063583
08:49:38|0.00063605
08:49:39|0.000636
08:49:40|0.000636
08:49:42|0.00063584
08:49:43|0.00063584
08:49:44|0.00063584
08:49:45|0.00063584
08:49:46|0.00063584
08:49:48|0.00063564
08:49:49|0.00063573
08:49:50|0.00063572
08:49:51|0.00063573
08:49:52|0.0006357
08:49:53|0.00063571
08:49:54|0.00063571
08:49:54|0.0006357
08:49:56|0.00063569
08:49:57|0.00063569
08:49:57|0.00063566
08:49:58|0.00063566
08:50:00|0.00063569
08:50:01|0.00063579
08:50:02|0.00063569
08:50:03|0.00063568
08:50:04|0.00063559
08:50:05|0.00063539
08:50:06|0.00063556
08:50:07|0.00063554
08:50:08|0.00063553
08:50:09|0.00063553
08:50:10|0.00063561
08:50:11|0.00063561
08:50:12|0.0006355
08:50:13|0.00063568
08:50:14|0.00063567
08:50:14|0.00063567
08:50:16|0.00063608
08:50:17|0.000636
08:50:18|0.00063598
08:50:19|0.00063598
08:50:20|0.00063598
08:50:20|0.00063632
08:50:22|0.00063635
08:50:23|0.00063637
08:50:24|0.0006361
08:50:25|0.0006361
08:50:25|0.00063633
08:50:27|0.00063633
08:50:28|0.00063695
08:50:29|0.00063687
08:50:30|0.00063703
08:50:30|0.00063714
08:50:32|0.00063714
08:50:33|0.00063697
08:50:34|0.00063673
08:50:35|0.00063684
08:50:36|0.00063744
08:50:37|0.00063744
08:50:38|0.00063744
08:50:38|0.00063698
08:50:39|0.00063698
08:50:41|0.00063701
08:50:43|0.00063742
08:50:43|0.00063736
08:50:45|0.00063688
08:50:47|0.00063735
08:50:48|0.00063729
08:50:49|0.0006372
08:50:51|0.00063717
08:50:51|0.0006375
08:50:53|0.0006375
08:50:54|0.0006375
08:50:55|0.0006374
08:50:56|0.00063736
08:50:57|0.00063744
08:50:58|0.00063744
08:50:59|0.0006374
08:51:00|0.00063714
08:51:01|0.00063714
08:51:02|0.00063714
08:51:03|0.00063714
08:51:04|0.00063704
08:51:05|0.00063704
08:51:06|0.00063704
08:51:07|0.00063708
08:51:08|0.00063724
08:51:09|0.00063724
08:51:10|0.00063724
08:51:11|0.00063722
08:51:12|0.00063745
08:51:13|0.0006372
08:51:14|0.0006372
08:51:15|0.0006372
08:51:16|0.0006372
08:51:17|0.0006372
08:51:18|0.0006372
08:51:19|0.00063714
08:51:20|0.00063714
08:51:21|0.00063715
08:51:22|0.00063713
08:51:23|0.00063713
08:51:24|0.00063713
08:51:25|0.00063712
08:51:26|0.00063713
08:51:27|0.00063702
08:51:28|0.00063711
08:51:29|0.00063712
08:51:30|0.00063625
08:51:31|0.00063625
08:51:32|0.00063625
08:51:33|0.00063656
08:51:34|0.00063616
08:51:35|0.00063616
08:51:36|0.00063665
08:51:37|0.00063663
08:51:38|0.00063637
08:51:39|0.00063646
08:51:40|0.00063625
08:51:41|0.00063625
08:51:42|0.00063626
08:51:44|0.00063692
08:51:45|0.00063679
08:51:46|0.00063663
08:51:47|0.00063663
08:51:49|0.0006365
08:51:50|0.00063625
08:51:50|0.00063668
08:51:52|0.00063645
08:51:53|0.00063643
08:51:54|0.00063637
08:51:55|0.00063643
08:51:56|0.00063637
08:51:57|0.00063639
08:51:58|0.00063637
08:51:59|0.00063637
08:52:00|0.00063637
08:52:01|0.00063641
08:52:02|0.0006364
08:52:03|0.00063643
08:52:04|0.00063643
08:52:05|0.0006365
08:52:06|0.00063643
08:52:08|0.00063637
08:52:09|0.00063643
08:52:10|0.00063637
08:52:11|0.00063637
08:52:12|0.00063637
08:52:12|0.00063634
08:52:14|0.00063637
08:52:15|0.00063637
08:52:16|0.00063641
08:52:17|0.00063641
08:52:18|0.00063641
08:52:19|0.00063641
08:52:20|0.00063641
08:52:21|0.00063643
08:52:22|0.00063643
08:52:24|0.00063637
08:52:24|0.00063641
08:52:25|0.00063641
08:52:26|0.00063639
08:52:27|0.00063649
08:52:28|0.00063649
08:52:29|0.0006365
08:52:30|0.0006365
08:52:31|0.00063649
08:52:32|0.00063649
08:52:33|0.00063699
08:52:35|0.00063656
08:52:35|0.00063656
08:52:36|0.00063699
08:52:37|0.000637
08:52:38|0.00063679
08:52:39|0.00063687
08:52:40|0.00063687
08:52:41|0.00063687
08:52:42|0.00063687
08:52:44|0.00063709
08:52:45|0.00063713
08:52:46|0.00063713
08:52:47|0.00063713
08:52:48|0.00063687
08:52:49|0.00063687
08:52:50|0.00063687
08:52:51|0.00063697
08:52:52|0.00063637
08:52:54|0.00063657
08:52:55|0.0006364
08:52:56|0.0006364
08:52:57|0.00063641
08:52:58|0.00063641
08:52:59|0.00063641
08:53:00|0.00063643
08:53:02|0.0006364
08:53:02|0.00063664
08:53:03|0.00063655
08:53:04|0.00063697
08:53:05|0.00063687
08:53:06|0.00063673
08:53:07|0.00063673
08:53:09|0.00063686
08:53:11|0.00063664
08:53:11|0.00063664
08:53:12|0.00063673
08:53:13|0.00063681
08:53:14|0.00063651
08:53:15|0.00063651
08:53:16|0.00063678
08:53:17|0.00063673
08:53:19|0.00063675
08:53:19|0.00063641
08:53:21|0.00063636
08:53:21|0.00063664
08:53:23|0.00063699
08:53:24|0.00063699
08:53:25|0.00063672
08:53:25|0.00063701
08:53:27|0.00063701
08:53:27|0.00063713
08:53:29|0.00063714
08:53:30|0.00063714
08:53:30|0.00063714
08:53:32|0.00063715
08:53:33|0.00063719
08:53:34|0.00063706
08:53:34|0.00063709
08:53:35|0.00063714
08:53:36|0.00063727
08:53:37|0.0006375
08:53:38|0.00063735
08:53:39|0.00063742
08:53:41|0.00063783
08:53:42|0.00063783
08:53:42|0.00063747
08:53:43|0.00063772
08:53:44|0.00063772
08:53:46|0.00063772
08:53:47|0.00063772
08:53:49|0.00063772
08:53:49|0.00063772
08:53:51|0.00063737
08:53:52|0.00063772
08:53:53|0.00063772
08:53:54|0.00063783
08:53:56|0.00063772
08:53:57|0.00063772
08:53:57|0.00063772
08:53:59|0.00063783
08:53:59|0.00063738
08:54:01|0.00063738
08:54:02|0.00063776
08:54:03|0.00063772
08:54:04|0.00063772
08:54:06|0.00063772
08:54:07|0.00063773
08:54:08|0.00063772
08:54:08|0.00063761
08:54:10|0.00063753
08:54:11|0.00063747
08:54:12|0.00063744
08:54:13|0.00063741
08:54:13|0.00063738
08:54:15|0.00063717
08:54:16|0.00063737
08:54:17|0.00063737
08:54:18|0.00063737
08:54:19|0.00063731
08:54:20|0.0006373
08:54:21|0.00063729
08:54:22|0.00063714
08:54:23|0.00063717
08:54:23|0.00063709
08:54:25|0.00063677
08:54:26|0.00063692
08:54:26|0.00063691
08:54:28|0.00063691
08:54:29|0.00063691
08:54:30|0.0006369
08:54:30|0.00063691
08:54:32|0.00063709
08:54:33|0.00063709
08:54:34|0.0006365
08:54:34|0.00063685
08:54:36|0.00063668
08:54:37|0.00063662
08:54:38|0.00063656
08:54:38|0.00063651
08:54:40|0.00063651
08:54:40|0.00063651
08:54:42|0.00063677
08:54:43|0.0006365
08:54:44|0.0006365
08:54:44|0.00063612
08:54:46|0.00063612
08:54:48|0.00063608
08:54:49|0.00063608
08:54:51|0.00063577
08:54:52|0.00063602
08:54:53|0.00063602
08:54:54|0.00063596
08:54:55|0.00063596
08:54:56|0.00063597
08:54:57|0.00063597
08:54:58|0.00063596
08:54:59|0.00063596
08:55:00|0.00063592
08:55:02|0.00063587
08:55:03|0.00063584
08:55:04|0.00063577
08:55:04|0.00063573
08:55:06|0.00063596
08:55:06|0.00063586
08:55:08|0.00063586
08:55:09|0.000636
08:55:10|0.000636
08:55:10|0.00063599
08:55:11|0.000636
08:55:12|0.00063602
08:55:13|0.00063602
08:55:15|0.00063584
08:55:15|0.00063591
08:55:17|0.00063583
08:55:17|0.00063583
08:55:19|0.00063583
08:55:19|0.0006357
08:55:21|0.0006357
08:55:21|0.00063572
08:55:22|0.00063572
08:55:23|0.00063573
08:55:25|0.00063572
08:55:25|0.00063512
08:55:26|0.00063573
08:55:27|0.00063597
08:55:28|0.00063597
08:55:30|0.00063597
08:55:30|0.00063572
08:55:32|0.00063572
08:55:33|0.00063597
08:55:34|0.00063598
08:55:35|0.00063598
08:55:36|0.00063598
08:55:37|0.00063598
08:55:38|0.00063596
08:55:39|0.00063591
08:55:40|0.00063595
08:55:41|0.00063595
08:55:42|0.00063573
08:55:43|0.00063573
08:55:44|0.00063594
08:55:45|0.00063594
08:55:47|0.00063572
08:55:48|0.00063592
08:55:50|0.00063592
08:55:51|0.00063592
08:55:52|0.00063592
08:55:54|0.00063592
08:55:55|0.00063592
08:55:56|0.00063589
08:55:57|0.00063572
08:55:58|0.00063591
08:55:59|0.00063591
08:56:01|0.00063574
08:56:01|0.00063573
08:56:03|0.00063553
08:56:03|0.0006352
08:56:05|0.0006352
08:56:06|0.0006352
08:56:07|0.0006351
08:56:08|0.00063512
08:56:09|0.00063441
08:56:10|0.00063426
08:56:11|0.00063426
08:56:12|0.000634
08:56:13|0.00063451
08:56:13|0.00063406
08:56:15|0.00063406
08:56:15|0.00063456
08:56:16|0.00063456
08:56:17|0.00063449
08:56:18|0.0006347
08:56:20|0.00063467
08:56:20|0.00063467
08:56:21|0.00063467
08:56:23|0.00063409
08:56:23|0.00063451
08:56:25|0.00063408
08:56:25|0.00063408
08:56:26|0.00063456
08:56:28|0.00063456
08:56:28|0.00063465
08:56:29|0.00063465
08:56:31|0.00063462
08:56:31|0.00063462
08:56:32|0.00063483
08:56:33|0.0006348
08:56:35|0.00063467
08:56:35|0.00063467
08:56:36|0.00063457
08:56:38|0.00063457
08:56:39|0.00063465
08:56:40|0.00063449
08:56:41|0.00063449
08:56:42|0.0006352
08:56:43|0.00063481
08:56:44|0.00063481
08:56:45|0.00063493
08:56:46|0.00063493
08:56:47|0.00063493
08:56:49|0.00063493
08:56:50|0.00063514
08:56:51|0.00063511
08:56:52|0.00063513
08:56:53|0.00063513
08:56:54|0.00063513
08:56:55|0.00063511
08:56:56|0.00063511
08:56:57|0.0006354
08:56:58|0.00063512
08:56:59|0.00063512
08:57:01|0.00063493
08:57:03|0.00063504
08:57:03|0.00063504
08:57:05|0.000635
08:57:06|0.00063498
08:57:07|0.000635
08:57:08|0.000635
08:57:09|0.00063511
08:57:10|0.00063511
08:57:11|0.00063504
08:57:12|0.00063511
08:57:13|0.00063481
08:57:14|0.00063481
08:57:15|0.00063498
08:57:16|0.00063512
08:57:17|0.00063512
08:57:18|0.00063512
08:57:19|0.00063511
08:57:20|0.00063511
08:57:21|0.00063503
08:57:22|0.00063502
08:57:23|0.00063512
08:57:23|0.00063471
08:57:24|0.00063511
08:57:26|0.0006351
08:57:27|0.00063499
08:57:27|0.00063499
08:57:29|0.00063499
08:57:30|0.00063499
08:57:31|0.00063499
08:57:31|0.00063499
08:57:33|0.00063497
08:57:34|0.00063497
08:57:34|0.00063499
08:57:36|0.00063499
08:57:36|0.00063497
08:57:37|0.00063497
08:57:39|0.00063499
08:57:40|0.00063486
08:57:40|0.00063486
08:57:42|0.00063486
08:57:43|0.00063486
08:57:44|0.00063547
08:57:45|0.00063549
08:57:46|0.0006357
08:57:47|0.00063531
08:57:49|0.00063592
08:57:50|0.0006356
08:57:52|0.0006356
08:57:53|0.00063516
08:57:54|0.00063518
08:57:54|0.00063562
08:57:56|0.00063522
08:57:56|0.00063522
08:57:58|0.00063555
08:57:58|0.00063518
08:58:00|0.00063541
08:58:00|0.00063502
08:58:01|0.00063539
08:58:02|0.00063561
08:58:04|0.00063561
08:58:05|0.00063548
08:58:06|0.0006353
08:58:06|0.00063547
08:58:07|0.00063547
08:58:08|0.00063546
08:58:10|0.00063548
08:58:10|0.00063576
08:58:12|0.00063541
08:58:12|0.00063542
08:58:13|0.00063546
08:58:14|0.00063546
08:58:16|0.00063546
08:58:17|0.00063528
08:58:17|0.00063541
08:58:19|0.00063537
08:58:19|0.00063546
08:58:20|0.00063546
08:58:21|0.00063546
08:58:23|0.00063543
08:58:24|0.00063562
08:58:24|0.00063552
08:58:25|0.0006358
08:58:26|0.00063547
08:58:27|0.00063547
08:58:29|0.00063553
08:58:30|0.00063553
08:58:30|0.00063553
08:58:31|0.00063546
08:58:32|0.00063553
08:58:33|0.00063592
08:58:34|0.00063559
08:58:35|0.00063562
08:58:37|0.00063562
08:58:38|0.00063567
08:58:39|0.00063572
08:58:40|0.00063574
08:58:41|0.00063574
08:58:41|0.00063591
08:58:42|0.00063592
08:58:43|0.00063575
08:58:45|0.00063577
08:58:45|0.00063577
08:58:46|0.00063577
08:58:48|0.00063591
08:58:48|0.00063567
08:58:49|0.00063567
08:58:51|0.00063562
08:58:52|0.00063585
08:58:54|0.00063584
08:58:56|0.00063574
08:58:57|0.00063588
08:58:58|0.00063573
08:58:58|0.00063573
08:58:59|0.00063573
08:59:01|0.00063573
08:59:01|0.00063573
08:59:03|0.00063573
08:59:04|0.00063573
08:59:05|0.00063589
08:59:05|0.00063589
08:59:06|0.00063589
08:59:09|0.00063577
08:59:09|0.00063573
08:59:10|0.00063589
08:59:11|0.00063589
08:59:12|0.00063573
08:59:13|0.00063573
08:59:14|0.00063589
08:59:15|0.00063589
08:59:16|0.00063588
08:59:17|0.00063588
08:59:18|0.00063588
08:59:19|0.00063588
08:59:20|0.00063588
08:59:22|0.00063577
08:59:22|0.00063585
08:59:24|0.00063565
08:59:25|0.00063541
08:59:26|0.00063567
08:59:26|0.00063567
08:59:28|0.00063559
08:59:29|0.00063556
08:59:30|0.00063556
08:59:30|0.00063556
08:59:32|0.00063529
08:59:33|0.00063529
08:59:34|0.00063567
08:59:35|0.00063567
08:59:36|0.0006357
08:59:36|0.0006356
08:59:38|0.00063577
08:59:38|0.00063577
08:59:40|0.0006358
08:59:41|0.0006357
08:59:42|0.0006358
08:59:43|0.00063588
08:59:43|0.00063588
08:59:44|0.000636
08:59:46|0.0006359
08:59:47|0.0006359
08:59:48|0.00063598
08:59:49|0.00063598
08:59:49|0.00063598
08:59:52|0.00063604
08:59:53|0.00063594
08:59:55|0.00063597
08:59:56|0.00063598
08:59:57|0.00063614
08:59:59|0.00063614
09:00:00|0.00063605
09:00:01|0.00063705
09:00:02|0.00063705
09:00:04|0.00063717
09:00:04|0.0006373
09:00:06|0.00063696
09:00:06|0.00063696
09:00:08|0.00063696
09:00:08|0.00063716
09:00:10|0.00063718
09:00:10|0.00063718
09:00:12|0.00063718
09:00:13|0.00063716
09:00:14|0.00063705
09:00:16|0.00063705
09:00:16|0.000637
09:00:17|0.00063706
09:00:18|0.00063702
09:00:20|0.00063708
09:00:20|0.000637
09:00:21|0.00063696
09:00:22|0.00063704
09:00:23|0.00063704
09:00:24|0.00063666
09:00:25|0.00063666
09:00:27|0.00063687
09:00:28|0.0006367
09:00:29|0.00063661
09:00:30|0.0006363
09:00:30|0.00063641
09:00:32|0.00063641
09:00:32|0.00063598
09:00:34|0.00063598
09:00:35|0.00063629
09:00:36|0.00063629
09:00:36|0.00063629
09:00:38|0.00063684
09:00:38|0.00063608
09:00:39|0.00063608
09:00:41|0.00063629
09:00:41|0.00063628
09:00:42|0.00063628
09:00:44|0.0006363
09:00:44|0.00063602
09:00:46|0.00063607
09:00:47|0.00063604
09:00:48|0.00063602
09:00:48|0.00063567
09:00:50|0.00063584
09:00:51|0.00063579
09:00:53|0.00063588
09:00:54|0.00063588
09:00:55|0.00063602
09:00:56|0.00063598
09:00:58|0.00063598
09:00:59|0.00063596
09:00:59|0.00063588
09:01:00|0.00063588
09:01:02|0.00063534
09:01:03|0.00063586
09:01:04|0.0006358
09:01:05|0.0006358
09:01:06|0.0006355
09:01:08|0.00063571
09:01:09|0.00063566
09:01:10|0.00063569
09:01:11|0.00063569
09:01:12|0.00063572
09:01:13|0.00063567
09:01:14|0.00063567
09:01:16|0.00063566
09:01:16|0.00063569
09:01:18|0.00063569
09:01:18|0.00063588
09:01:20|0.00063576
09:01:22|0.00063588
09:01:22|0.00063586
09:01:23|0.00063585
09:01:24|0.00063589
09:01:25|0.00063567
09:01:26|0.00063593
09:01:27|0.00063587
09:01:28|0.00063569
09:01:29|0.00063567
09:01:30|0.00063564
09:01:31|0.00063551
09:01:33|0.0006355
09:01:33|0.00063563
09:01:34|0.00063572
09:01:35|0.00063583
09:01:36|0.00063587
09:01:37|0.00063567
09:01:38|0.00063585
09:01:39|0.00063573
09:01:40|0.0006358
09:01:41|0.0006355
09:01:42|0.00063563
09:01:44|0.00063562
09:01:45|0.00063562
09:01:45|0.00063562
09:01:47|0.00063551
09:01:48|0.00063561
09:01:48|0.00063551
09:01:50|0.00063561
09:01:51|0.0006355
09:01:52|0.00063559
09:01:54|0.00063542
09:01:55|0.0006349
09:01:56|0.0006345
09:01:57|0.00063505
09:01:59|0.00063489
09:02:00|0.00063524
09:02:00|0.00063516
09:02:02|0.00063489
09:02:04|0.00063489
09:02:05|0.00063496
09:02:06|0.00063483
09:02:06|0.00063477
09:02:07|0.00063471
09:02:08|0.00063471
09:02:10|0.00063466
09:02:10|0.00063482
09:02:11|0.00063527
09:02:13|0.00063542
09:02:14|0.00063542
09:02:15|0.00063538
09:02:16|0.00063538
09:02:17|0.00063538
09:02:18|0.00063538
09:02:19|0.00063533
09:02:19|0.00063533
09:02:20|0.00063536
09:02:22|0.00063534
09:02:22|0.00063567
09:02:23|0.00063615
09:02:24|0.00063639
09:02:25|0.00063639
09:02:26|0.00063596
09:02:28|0.00063596
09:02:29|0.00063644
09:02:29|0.0006363
09:02:30|0.0006363
09:02:32|0.00063615
09:02:33|0.00063615
09:02:34|0.00063615
09:02:34|0.00063596
09:02:35|0.00063634
09:02:37|0.0006363
09:02:37|0.0006363
09:02:38|0.00063602
09:02:39|0.00063602
09:02:41|0.00063602
09:02:41|0.00063625
09:02:42|0.00063625
09:02:43|0.00063625
09:02:45|0.00063625
09:02:45|0.00063605
09:02:46|0.0006361
09:02:48|0.00063606
09:02:49|0.00063605
09:02:49|0.00063605
09:02:50|0.00063605
09:02:51|0.00063605
09:02:52|0.00063606
09:02:54|0.00063606
09:02:55|0.00063594
09:02:56|0.00063604
09:02:58|0.00063542
09:02:58|0.00063599
09:02:59|0.00063592
09:03:01|0.00063585
09:03:02|0.00063542
09:03:03|0.00063538
09:03:04|0.00063551
09:03:05|0.00063502
09:03:07|0.00063553
09:03:08|0.00063553
09:03:09|0.00063546
09:03:09|0.00063546
09:03:11|0.00063546
09:03:11|0.00063502
09:03:13|0.00063535
09:03:14|0.00063535
09:03:14|0.00063535
09:03:15|0.00063535
09:03:16|0.00063502
09:03:17|0.00063545
09:03:19|0.00063544
09:03:19|0.00063514
09:03:21|0.00063515
09:03:21|0.00063515
09:03:22|0.00063515
09:03:24|0.00063529
09:03:24|0.00063529
09:03:25|0.00063529
09:03:26|0.00063482
09:03:28|0.000635
09:03:29|0.00063495
09:03:29|0.0006349
09:03:31|0.0006349
09:03:31|0.00063508
09:03:33|0.00063508
09:03:33|0.00063507
09:03:34|0.00063507
09:03:36|0.0006348
09:03:36|0.0006349
09:03:38|0.00063546
09:03:38|0.000635
09:03:39|0.00063545
09:03:40|0.0006352
09:03:41|0.0006353
09:03:42|0.00063536
09:03:43|0.00063536
09:03:45|0.00063536
09:03:46|0.00063536
09:03:46|0.00063524
09:03:47|0.00063551
09:03:48|0.00063551
09:03:49|0.00063536
09:03:51|0.00063536
09:03:51|0.00063536
09:03:52|0.00063536
09:03:53|0.00063529
09:03:54|0.00063521
09:03:57|0.00063521
09:03:58|0.00063529
09:03:58|0.0006355
09:04:00|0.0006355
09:04:01|0.00063537
09:04:02|0.00063537
09:04:03|0.00063537
09:04:04|0.00063564
09:04:06|0.00063564
09:04:06|0.0006352
09:04:08|0.0006355
09:04:08|0.0006352
09:04:10|0.0006352
09:04:10|0.00063537
09:04:12|0.00063537
09:04:13|0.00063537
09:04:14|0.00063537
09:04:15|0.00063537
09:04:16|0.00063563
09:04:17|0.00063553
09:04:18|0.00063553
09:04:18|0.00063553
09:04:19|0.00063553
09:04:20|0.00063575
09:04:21|0.00063577
09:04:23|0.00063604
09:04:24|0.00063604
09:04:24|0.00063622
09:04:25|0.00063622
09:04:26|0.00063571
09:04:28|0.00063571
09:04:28|0.00063571
09:04:29|0.0006355
09:04:30|0.00063575
09:04:32|0.00063591
09:04:32|0.00063583
09:04:34|0.00063583
09:04:34|0.00063571
09:04:35|0.00063571
09:04:37|0.00063571
09:04:38|0.0006354
09:04:39|0.0006354
09:04:40|0.0006354
09:04:40|0.00063542
09:04:41|0.00063565
09:04:42|0.00063565
09:04:44|0.0006352
09:04:45|0.00063538
09:04:46|0.0006353
09:04:46|0.0006353
09:04:48|0.000635
09:04:48|0.000635
09:04:49|0.000635
09:04:50|0.00063497
09:04:52|0.00063497
09:04:52|0.00063484
09:04:53|0.00063517
09:04:54|0.00063517
09:04:56|0.000635
09:04:58|0.00063516
09:04:58|0.00063516
09:05:00|0.00063516
09:05:01|0.00063516
09:05:03|0.000635
09:05:03|0.00063521
09:05:04|0.00063548
09:05:06|0.00063516
09:05:06|0.00063516
09:05:07|0.000635
09:05:08|0.00063481
09:05:09|0.000635
09:05:10|0.00063492
09:05:11|0.00063488
09:05:12|0.00063489
09:05:13|0.00063489
09:05:14|0.00063484
09:05:15|0.00063495
09:05:16|0.00063495
09:05:17|0.00063486
09:05:18|0.00063489
09:05:19|0.00063489
09:05:21|0.00063491
09:05:21|0.00063491
09:05:22|0.00063491
09:05:23|0.00063479
09:05:24|0.00063479
09:05:25|0.00063479
09:05:26|0.00063479
09:05:27|0.00063479
09:05:28|0.00063479
09:05:29|0.00063476
09:05:30|0.00063474
09:05:31|0.00063474
09:05:32|0.00063486
09:05:33|0.00063486
09:05:34|0.00063517
09:05:35|0.00063517
09:05:36|0.00063517
09:05:37|0.00063503
09:05:38|0.00063499
09:05:39|0.00063499
09:05:40|0.00063499
09:05:41|0.00063499
09:05:43|0.00063529
09:05:43|0.00063529
09:05:44|0.00063508
09:05:45|0.00063508
09:05:46|0.0006351
09:05:47|0.0006351
09:05:49|0.00063534
09:05:50|0.00063518
09:05:50|0.00063518
09:05:51|0.00063529
09:05:52|0.00063529
09:05:53|0.00063529
09:05:54|0.00063515
09:05:55|0.00063515
09:05:57|0.00063501
09:05:59|0.00063501
09:06:00|0.00063489
09:06:00|0.00063465
09:06:02|0.00063499
09:06:04|0.00063499
09:06:05|0.00063487
09:06:06|0.00063479
09:06:07|0.00063478
09:06:07|0.00063478
09:06:09|0.00063478
09:06:10|0.00063478
09:06:11|0.00063478
09:06:12|0.00063478
09:06:13|0.00063478
09:06:14|0.00063478
09:06:15|0.00063478
09:06:15|0.00063478
09:06:17|0.00063478
09:06:18|0.00063465
09:06:19|0.00063465
09:06:20|0.00063473
09:06:21|0.00063473
09:06:22|0.00063472
09:06:23|0.00063472
09:06:23|0.00063458
09:06:24|0.00063449
09:06:26|0.00063448
09:06:27|0.00063447
09:06:28|0.00063447
09:06:29|0.00063447
09:06:30|0.00063446
09:06:31|0.00063455
09:06:32|0.0006345
09:06:33|0.00063447
09:06:34|0.00063447
09:06:35|0.00063447
09:06:36|0.00063446
09:06:36|0.0006345
09:06:38|0.00063449
09:06:39|0.00063472
09:06:40|0.00063472
09:06:41|0.00063472
09:06:42|0.00063489
09:06:43|0.00063499
09:06:44|0.000635
09:06:45|0.00063488
09:06:46|0.00063493
09:06:46|0.00063495
09:06:48|0.000635
09:06:49|0.000635
09:06:50|0.00063501
09:06:51|0.00063501
09:06:52|0.00063501
09:06:53|0.00063505
09:06:54|0.00063508
09:06:55|0.0006351
09:06:55|0.0006351
09:06:56|0.00063507
09:06:58|0.00063515
09:07:00|0.00063525
09:07:02|0.0006354
09:07:03|0.00063561
09:07:04|0.0006355
09:07:06|0.0006357
09:07:07|0.00063558
09:07:08|0.00063526
09:07:09|0.00063571
09:07:10|0.00063545
09:07:11|0.00063545
09:07:12|0.00063545
09:07:13|0.00063558
09:07:14|0.00063575
09:07:15|0.00063559
09:07:16|0.0006356
09:07:16|0.0006356
09:07:18|0.00063559
09:07:19|0.00063558
09:07:19|0.00063533
09:07:20|0.00063552
09:07:22|0.00063518
09:07:22|0.00063523
09:07:23|0.00063501
09:07:24|0.00063501
09:07:25|0.00063501
09:07:26|0.00063527
09:07:28|0.00063525
09:07:28|0.00063527
09:07:29|0.00063499
09:07:30|0.00063507
09:07:32|0.000635
09:07:33|0.00063501
09:07:33|0.00063501
09:07:35|0.000635
09:07:36|0.00063507
09:07:37|0.00063489
09:07:37|0.000635
09:07:38|0.00063489
09:07:40|0.00063489
09:07:41|0.00063499
09:07:41|0.00063499
09:07:42|0.00063497
09:07:44|0.00063488
09:07:45|0.00063501
09:07:46|0.00063498
09:07:47|0.00063449
09:07:48|0.00063479
09:07:49|0.00063496
09:07:50|0.00063496
09:07:51|0.00063496
09:07:51|0.00063496
09:07:53|0.00063493
09:07:54|0.00063491
09:07:55|0.00063487
09:07:56|0.00063425
09:07:56|0.00063478
09:07:58|0.00063475
09:08:00|0.00063467
09:08:01|0.0006346
09:08:02|0.0006346
09:08:04|0.00063457
09:08:05|0.00063455
09:08:05|0.00063455
09:08:06|0.00063484
09:08:08|0.00063483
09:08:09|0.00063483
09:08:10|0.00063455
09:08:11|0.00063455
09:08:12|0.00063456
09:08:13|0.0006346
09:08:14|0.0006346
09:08:15|0.0006346
09:08:16|0.0006346
09:08:17|0.0006348
09:08:18|0.0006348
09:08:19|0.0006348
09:08:20|0.0006346
09:08:21|0.0006346
09:08:22|0.0006346
09:08:23|0.0006346
09:08:24|0.0006346
09:08:25|0.0006346
09:08:26|0.00063431
09:08:27|0.00063425
09:08:28|0.00063454
09:08:29|0.0006341
09:08:30|0.00063425
09:08:31|0.00063436
09:08:32|0.00063436
09:08:33|0.00063436
09:08:34|0.00063415
09:08:35|0.00063459
09:08:36|0.00063459
09:08:37|0.00063425
09:08:38|0.00063459
09:08:39|0.00063447
09:08:40|0.00063457
09:08:41|0.00063457
09:08:42|0.00063457
09:08:43|0.00063457
09:08:44|0.00063457
09:08:45|0.00063441
09:08:46|0.00063436
09:08:47|0.00063457
09:08:48|0.00063457
09:08:49|0.00063457
09:08:50|0.00063457
09:08:51|0.00063455
09:08:52|0.00063447
09:08:53|0.00063447
09:08:54|0.00063452
09:08:55|0.00063452
09:08:56|0.00063447
09:08:57|0.00063437
09:08:58|0.00063437
09:08:59|0.00063457
09:09:01|0.00063457
09:09:02|0.0006346
09:09:03|0.0006346
09:09:05|0.00063455
09:09:07|0.00063452
09:09:07|0.00063455
09:09:08|0.00063455
09:09:09|0.00063478
09:09:10|0.00063478
09:09:11|0.00063478
09:09:12|0.00063456
09:09:14|0.0006346
09:09:15|0.00063456
09:09:16|0.00063478
09:09:17|0.00063456
09:09:18|0.00063456
09:09:18|0.00063456
09:09:20|0.00063456
09:09:21|0.00063456
09:09:22|0.00063457
09:09:23|0.00063458
09:09:24|0.00063458
09:09:25|0.00063475
09:09:26|0.00063459
09:09:26|0.00063457
09:09:27|0.00063457
09:09:29|0.00063457
09:09:30|0.00063479
09:09:30|0.00063479
09:09:32|0.00063479
09:09:33|0.00063479
09:09:34|0.00063479
09:09:35|0.00063479
09:09:36|0.00063479
09:09:37|0.00063478
09:09:38|0.00063478
09:09:38|0.00063478
09:09:40|0.00063478
09:09:41|0.00063478
09:09:42|0.00063458
09:09:43|0.00063458
09:09:44|0.00063458
09:09:45|0.00063476
09:09:45|0.00063477
09:09:47|0.00063477
09:09:47|0.00063476
09:09:49|0.00063476
09:09:50|0.00063477
09:09:51|0.00063477
09:09:52|0.0006348
09:09:53|0.00063507
09:09:54|0.00063493
09:09:55|0.00063493
09:09:56|0.00063525
09:09:57|0.00063505
09:09:57|0.00063506
09:09:59|0.00063506
09:10:00|0.00063517
09:10:02|0.00063515
09:10:03|0.00063515
09:10:04|0.00063515
09:10:06|0.00063515
09:10:07|0.00063515
09:10:08|0.00063509
09:10:09|0.00063512
09:10:09|0.00063525
09:10:11|0.00063519
09:10:12|0.00063519
09:10:12|0.00063521
09:10:13|0.00063523
09:10:14|0.00063523
09:10:15|0.00063515
09:10:17|0.00063541
09:10:18|0.0006354
09:10:18|0.00063524
09:10:20|0.00063521
09:10:20|0.00063455
09:10:21|0.00063496
09:10:23|0.00063473
09:10:24|0.0006347
09:10:25|0.00063467
09:10:26|0.00063467
09:10:27|0.00063513
09:10:28|0.0006351
09:10:29|0.00063461
09:10:30|0.00063461
09:10:31|0.00063496
09:10:32|0.000635
09:10:33|0.0006347
09:10:34|0.0006347
09:10:35|0.00063468
09:10:36|0.00063503
09:10:37|0.00063452
09:10:38|0.00063437
09:10:39|0.00063437
09:10:40|0.00063437
09:10:41|0.00063438
09:10:42|0.00063468
09:10:43|0.00063466
09:10:44|0.00063461
09:10:45|0.00063445
09:10:46|0.0006344
09:10:47|0.00063464
09:10:48|0.00063463
09:10:49|0.0006346
09:10:50|0.0006346
09:10:51|0.0006346
09:10:52|0.00063456
09:10:53|0.00063462
09:10:54|0.00063462
09:10:55|0.00063462
09:10:57|0.00063438
09:10:57|0.00063438
09:10:58|0.00063459
09:11:00|0.0006346
09:11:01|0.0006346
09:11:03|0.0006346
09:11:04|0.0006346
09:11:05|0.00063454
09:11:06|0.00063459
09:11:07|0.00063459
09:11:08|0.00063458
09:11:09|0.00063459
09:11:11|0.0006346
09:11:12|0.0006346
09:11:13|0.00063524
09:11:14|0.00063524
09:11:15|0.00063517
09:11:16|0.00063462
09:11:17|0.00063463
09:11:18|0.00063463
09:11:20|0.00063478
09:11:21|0.00063478
09:11:22|0.00063478
09:11:23|0.0006352
09:11:24|0.00063482
09:11:25|0.00063477
09:11:26|0.00063477
09:11:27|0.00063477
09:11:28|0.00063457
09:11:29|0.00063457
09:11:30|0.00063481
09:11:31|0.00063438
09:11:32|0.00063438
09:11:33|0.00063482
09:11:33|0.00063428
09:11:35|0.00063428
09:11:36|0.00063471
09:11:36|0.00063471
09:11:37|0.00063471
09:11:38|0.00063471
09:11:40|0.00063466
09:11:41|0.00063453
09:11:42|0.00063421
09:11:43|0.00063421
09:11:44|0.00063405
09:11:45|0.000634
09:11:46|0.00063398
09:11:47|0.00063468
09:11:48|0.0006347
09:11:49|0.00063469
09:11:50|0.00063415
09:11:50|0.00063464
09:11:52|0.00063464
09:11:52|0.00063464
09:11:54|0.00063421
09:11:55|0.00063397
09:11:56|0.00063396
09:11:57|0.00063451
09:11:58|0.00063451
09:11:58|0.00063451
09:12:00|0.00063444
09:12:01|0.00063388
09:12:02|0.00063388
09:12:04|0.000634
09:12:05|0.00063413
09:12:05|0.00063381
09:12:07|0.000634
09:12:09|0.00063379
09:12:10|0.00063359
09:12:10|0.00063329
09:12:11|0.00063318
09:12:12|0.00063298
09:12:14|0.00063349
09:12:15|0.00063349
09:12:16|0.00063348
09:12:17|0.00063348
09:12:18|0.00063318
09:12:19|0.00063319
09:12:20|0.00063351
09:12:21|0.00063319
09:12:22|0.00063349
09:12:23|0.00063347
09:12:24|0.00063347
09:12:25|0.00063355
09:12:26|0.00063355
09:12:27|0.00063355
09:12:28|0.00063387
09:12:29|0.00063388
09:12:30|0.00063395
09:12:31|0.0006344
09:12:32|0.00063441
09:12:33|0.00063407
09:12:34|0.00063404
09:12:35|0.00063416
09:12:35|0.00063388
09:12:37|0.00063419
09:12:38|0.00063356
09:12:39|0.00063356
09:12:39|0.00063358
09:12:41|0.00063392
09:12:42|0.00063355
09:12:43|0.00063353
09:12:44|0.00063349
09:12:45|0.00063347
09:12:46|0.00063332
09:12:47|0.00063353
09:12:48|0.00063353
09:12:49|0.00063326
09:12:50|0.00063355
09:12:51|0.00063355
09:12:52|0.00063355
09:12:53|0.00063355
09:12:54|0.00063355
09:12:55|0.00063396
09:12:56|0.00063396
09:12:57|0.00063338
09:12:58|0.000634
09:12:59|0.00063388
09:13:00|0.00063396
09:13:00|0.00063355
09:13:02|0.00063397
09:13:03|0.00063397
09:13:05|0.00063397
09:13:06|0.00063397
09:13:08|0.00063355
09:13:09|0.0006334
09:13:10|0.00063358
09:13:12|0.00063358
09:13:12|0.00063335
09:13:13|0.00063335
09:13:15|0.00063358
09:13:15|0.00063358
09:13:16|0.00063338
09:13:17|0.00063333
09:13:18|0.00063347
09:13:19|0.00063328
09:13:20|0.00063328
09:13:21|0.00063328
09:13:22|0.00063319
09:13:23|0.00063319
09:13:25|0.00063328
09:13:25|0.00063304
09:13:26|0.000633
09:13:27|0.00063285
09:13:28|0.00063296
09:13:29|0.00063276
09:13:30|0.00063276
09:13:31|0.00063276
09:13:32|0.00063328
09:13:33|0.00063323
09:13:34|0.00063354
09:13:35|0.00063284
09:13:36|0.00063323
09:13:37|0.00063286
09:13:38|0.00063285
09:13:39|0.00063301
09:13:40|0.00063301
09:13:41|0.00063285
09:13:42|0.00063325
09:13:44|0.00063325
09:13:44|0.00063298
09:13:45|0.00063328
09:13:46|0.00063328
09:13:47|0.00063325
09:13:48|0.00063321
09:13:49|0.00063277
09:13:50|0.00063317
09:13:51|0.00063317
09:13:52|0.0006332
09:13:53|0.00063315
09:13:54|0.00063276
09:13:55|0.00063285
09:13:56|0.00063285
09:13:57|0.00063301
09:13:58|0.00063301
09:13:59|0.00063297
09:14:00|0.00063294
09:14:01|0.0006325
09:14:02|0.00063254
09:14:03|0.00063273
09:14:04|0.00063258
09:14:05|0.00063258
09:14:07|0.00063258
09:14:08|0.00063264
09:14:09|0.00063253
09:14:10|0.00063258
09:14:11|0.00063258
09:14:11|0.00063273
09:14:13|0.00063258
09:14:13|0.00063258
09:14:15|0.00063258
09:14:16|0.00063275
09:14:17|0.00063274
09:14:18|0.00063273
09:14:19|0.00063273
09:14:20|0.00063266
09:14:21|0.00063257
09:14:22|0.00063258
09:14:22|0.00063267
09:14:24|0.00063267
09:14:25|0.00063267
09:14:26|0.00063257
09:14:27|0.00063257
09:14:27|0.00063257
09:14:29|0.00063257
09:14:29|0.00063268
09:14:30|0.00063254
09:14:32|0.00063254
09:14:33|0.00063234
09:14:34|0.00063234
09:14:35|0.00063252
09:14:36|0.00063246
09:14:37|0.00063246
09:14:38|0.00063246
09:14:38|0.00063246
09:14:40|0.00063252
09:14:41|0.00063231
09:14:42|0.00063234
09:14:43|0.00063245
09:14:44|0.00063245
09:14:45|0.00063245
09:14:46|0.00063245
09:14:47|0.00063235
09:14:48|0.00063245
09:14:49|0.0006321
09:14:50|0.000632
09:14:51|0.00063164
09:14:52|0.00063215
09:14:53|0.00063195
09:14:54|0.00063223
09:14:55|0.00063174
09:14:56|0.00063214
09:14:57|0.00063214
09:14:58|0.00063245
09:14:59|0.00063249
09:15:00|0.00063221
09:15:01|0.00063223
09:15:02|0.00063223
09:15:03|0.00063234
09:15:04|0.000632
09:15:05|0.000632
09:15:07|0.00063276
09:15:08|0.00063289
09:15:08|0.00063328
09:15:09|0.00063299
09:15:11|0.00063261
09:15:12|0.00063261
09:15:13|0.00063261
09:15:14|0.00063317
09:15:15|0.00063317
09:15:15|0.00063274
09:15:17|0.00063277
09:15:18|0.00063362
09:15:19|0.00063347
09:15:20|0.00063312
09:15:21|0.00063312
09:15:21|0.00063312
09:15:23|0.00063316
09:15:24|0.00063375
09:15:25|0.00063338
09:15:26|0.00063338
09:15:26|0.00063361
09:15:27|0.00063313
09:15:29|0.00063347
09:15:30|0.00063347
09:15:31|0.00063347
09:15:32|0.00063349
09:15:33|0.00063395
09:15:33|0.0006335
09:15:35|0.00063351
09:15:35|0.00063312
09:15:37|0.00063313
09:15:38|0.00063313
09:15:39|0.00063313
09:15:40|0.00063346
09:15:41|0.00063346
09:15:42|0.00063346
09:15:43|0.00063346
09:15:44|0.00063319
09:15:45|0.00063336
09:15:46|0.00063388
09:15:47|0.00063347
09:15:48|0.00063347
09:15:49|0.00063347
09:15:49|0.00063347
09:15:51|0.00063348
09:15:52|0.00063311
09:15:53|0.00063319
09:15:54|0.00063319
09:15:55|0.00063337
09:15:55|0.0006337
09:15:58|0.00063319
09:15:58|0.00063311
09:15:59|0.00063311
09:16:01|0.00063311
09:16:08|0.00063313
09:16:09|0.00063291
09:16:11|0.00063285
09:16:13|0.00063252
09:16:14|0.0006325
09:16:16|0.00063224
09:16:17|0.00063265
09:16:19|0.0006321
09:16:19|0.0006321
09:16:20|0.00063213
09:16:21|0.00063245
09:16:22|0.00063261
09:16:23|0.00063292
09:16:24|0.00063292
09:16:25|0.00063252
09:16:26|0.00063307
09:16:27|0.00063242
09:16:28|0.00063222
09:16:29|0.00063211
09:16:30|0.00063245
09:16:31|0.00063245
09:16:32|0.00063233
09:16:33|0.00063245
09:16:34|0.00063245
09:16:36|0.00063252
09:16:36|0.00063243
09:16:37|0.00063336
09:16:38|0.00063336
09:16:39|0.00063292
09:16:40|0.00063336
09:16:42|0.00063285
09:16:43|0.00063286
09:16:44|0.00063286
09:16:45|0.00063303
09:16:46|0.000633
09:16:47|0.000633
09:16:48|0.00063267
09:16:49|0.00063319
09:16:51|0.00063263
09:16:51|0.00063264
09:16:52|0.00063264
09:16:53|0.00063257
09:16:54|0.00063263
09:16:55|0.00063286
09:16:57|0.00063285
09:16:58|0.00063267
09:16:58|0.00063269
09:16:59|0.00063292
09:17:00|0.00063292
09:17:02|0.00063265
09:17:03|0.00063265
09:17:04|0.00063267
09:17:04|0.00063267
09:17:06|0.000633
09:17:06|0.000633
09:17:08|0.00063394
09:17:09|0.00063291
09:17:10|0.0006331
09:17:11|0.0006331
09:17:12|0.0006331
09:17:13|0.000633
09:17:14|0.000633
09:17:15|0.000633
09:17:16|0.0006331
09:17:17|0.0006331
09:17:18|0.0006331
09:17:19|0.0006331
09:17:20|0.00063311
09:17:22|0.00063301
09:17:23|0.00063314
09:17:24|0.00063314
09:17:25|0.000633
09:17:26|0.00063335
09:17:27|0.0006331
09:17:28|0.00063342
09:17:29|0.00063342
09:17:30|0.0006331
09:17:31|0.0006331
09:17:32|0.0006331
09:17:33|0.00063301
09:17:34|0.00063271
09:17:35|0.00063291
09:17:36|0.0006331
09:17:37|0.000633
09:17:38|0.00063307
09:17:39|0.000633
09:17:40|0.00063292
09:17:41|0.00063296
09:17:42|0.00063292
09:17:43|0.0006329
09:17:44|0.00063268
09:17:45|0.00063263
09:17:46|0.00063257
09:17:47|0.0006327
09:17:48|0.0006325
09:17:49|0.00063245
09:17:50|0.00063267
09:17:51|0.00063246
09:17:52|0.00063241
09:17:53|0.00063241
09:17:54|0.00063241
09:17:55|0.00063269
09:17:56|0.00063225
09:17:57|0.00063225
09:17:58|0.00063255
09:17:59|0.00063252
09:18:00|0.00063251
09:18:01|0.00063251
09:18:02|0.00063242
09:18:03|0.00063203
09:18:04|0.00063215
09:18:05|0.00063204
09:18:06|0.00063205
09:18:07|0.000632
09:18:08|0.00063196
09:18:09|0.00063196
09:18:10|0.00063196
09:18:11|0.00063189
09:18:12|0.00063186
09:18:14|0.00063186
09:18:14|0.000632
09:18:15|0.00063215
09:18:16|0.000632
09:18:17|0.00063196
09:18:18|0.00063195
09:18:20|0.00063196
09:18:20|0.00063196
09:18:21|0.00063196
09:18:22|0.00063224
09:18:23|0.00063198
09:18:24|0.00063215
09:18:25|0.000632
09:18:26|0.00063237
09:18:27|0.00063198
09:18:28|0.00063205
09:18:30|0.00063261
09:18:31|0.00063245
09:18:32|0.00063271
09:18:33|0.00063228
09:18:34|0.00063271
09:18:35|0.00063228
09:18:36|0.00063268
09:18:37|0.00063224
09:18:38|0.00063245
09:18:39|0.00063218
09:18:39|0.00063228
09:18:41|0.00063228
09:18:42|0.00063228
09:18:43|0.00063224
09:18:43|0.00063224
09:18:45|0.00063228
09:18:46|0.00063261
09:18:46|0.00063208
09:18:48|0.00063208
09:18:49|0.00063211
09:18:50|0.00063212
09:18:50|0.00063212
09:18:51|0.00063217
09:18:53|0.00063217
09:18:54|0.00063218
09:18:55|0.00063218
09:18:56|0.00063217
09:18:57|0.00063218
09:18:58|0.00063218
09:18:59|0.00063228
09:19:00|0.00063228
09:19:00|0.00063228
09:19:02|0.00063222
09:19:03|0.00063217
09:19:03|0.00063245
09:19:05|0.00063218
09:19:06|0.00063218
09:19:06|0.00063217
09:19:08|0.00063218
09:19:09|0.00063215
09:19:11|0.00063215
09:19:11|0.00063205
09:19:13|0.00063214
09:19:14|0.00063196
09:19:16|0.00063212
09:19:17|0.00063212
09:19:18|0.00063212
09:19:19|0.00063212
09:19:20|0.0006321
09:19:21|0.00063211
09:19:22|0.00063211
09:19:23|0.00063212
09:19:23|0.00063196
09:19:25|0.00063196
09:19:25|0.00063195
09:19:27|0.0006321
09:19:28|0.00063208
09:19:30|0.00063186
09:19:31|0.00063186
09:19:31|0.00063179
09:19:32|0.00063215
09:19:33|0.00063218
09:19:34|0.0006322
09:19:36|0.0006322
09:19:37|0.0006322
09:19:37|0.00063192
09:19:38|0.0006322
09:19:40|0.00063218
09:19:41|0.00063208
09:19:42|0.00063186
09:19:43|0.00063208
09:19:44|0.00063208
09:19:45|0.00063187
09:19:45|0.00063208
09:19:46|0.00063208
09:19:48|0.00063186
09:19:49|0.00063195
09:19:49|0.00063196
09:19:51|0.00063199
09:19:51|0.00063199
09:19:53|0.000632
09:19:53|0.00063199
09:19:54|0.000632
09:19:55|0.00063168
09:19:56|0.00063168
09:19:58|0.00063187
09:19:58|0.00063168
09:20:00|0.00063182
09:20:00|0.00063155
09:20:02|0.00063155
09:20:02|0.00063155
09:20:03|0.00063165
09:20:04|0.00063154
09:20:06|0.00063163
09:20:07|0.00063168
09:20:07|0.00063159
09:20:09|0.00063159
09:20:10|0.00063165
09:20:11|0.00063181
09:20:12|0.00063167
09:20:13|0.00063166
09:20:14|0.00063165
09:20:16|0.00063167
09:20:16|0.00063165
09:20:18|0.00063181
09:20:18|0.00063156
09:20:20|0.00063164
09:20:21|0.00063159
09:20:22|0.00063154
09:20:23|0.00063138
09:20:24|0.00063138
09:20:25|0.00063121
09:20:26|0.00063067
09:20:27|0.00063
09:20:28|0.00063011
09:20:29|0.00063001
09:20:30|0.00063025
09:20:31|0.00063025
09:20:32|0.00063008
09:20:33|0.00063
09:20:34|0.0006306
09:20:35|0.00063032
09:20:36|0.0006305
09:20:37|0.00063036
09:20:38|0.00063025
09:20:39|0.00063025
09:20:40|0.00063
09:20:41|0.00063
09:20:42|0.00063
09:20:43|0.00063
09:20:44|0.00063
09:20:45|0.00062987
09:20:46|0.00063002
09:20:47|0.00062965
09:20:48|0.00062959
09:20:49|0.00062965
09:20:51|0.00062996
09:20:51|0.00062951
09:20:52|0.00062954
09:20:53|0.00063025
09:20:54|0.00063013
09:20:55|0.00062989
09:20:56|0.00062989
09:20:57|0.0006301
09:20:58|0.00062954
09:20:59|0.00062999
09:21:00|0.00062997
09:21:01|0.00062997
09:21:03|0.00062997
09:21:04|0.0006295
09:21:05|0.00062965
09:21:06|0.00062967
09:21:07|0.00062967
09:21:08|0.00062967
09:21:09|0.00062967
09:21:10|0.00062967
09:21:11|0.00063097
09:21:13|0.00062999
09:21:14|0.00063025
09:21:15|0.00063
09:21:16|0.00063048
09:21:17|0.00062999
09:21:18|0.00062997
09:21:19|0.00063001
09:21:20|0.00063
09:21:21|0.00062998
09:21:22|0.00062998
09:21:23|0.00062996
09:21:24|0.00062986
09:21:25|0.00062954
09:21:26|0.00062961
09:21:26|0.00063
09:21:28|0.00063045
09:21:29|0.00062985
09:21:30|0.00063003
09:21:31|0.00063004
09:21:32|0.00062976
09:21:33|0.00063042
09:21:34|0.00063
09:21:35|0.00063
09:21:36|0.00063001
09:21:37|0.00063001
09:21:38|0.000631
09:21:39|0.000631
09:21:40|0.00063051
09:21:41|0.00063054
09:21:42|0.00063057
09:21:43|0.00063098
09:21:44|0.00063064
09:21:45|0.00063064
09:21:46|0.00063166
09:21:47|0.00063148
09:21:47|0.00063148
09:21:49|0.00063222
09:21:49|0.00063242
09:21:51|0.00063206
09:21:52|0.00063209
09:21:53|0.00063243
09:21:54|0.00063268
09:21:55|0.00063301
09:21:55|0.00063263
09:21:57|0.00063305
09:21:58|0.00063253
09:21:58|0.00063286
09:21:59|0.00063266
09:22:01|0.00063266
09:22:02|0.00063263
09:22:03|0.00063202
09:22:04|0.00063202
09:22:05|0.0006325
09:22:06|0.000633
09:22:07|0.000633
09:22:07|0.0006335
09:22:08|0.00063306
09:22:10|0.00063316
09:22:11|0.00063303
09:22:12|0.00063326
09:22:14|0.00063327
09:22:15|0.00063301
09:22:16|0.00063284
09:22:17|0.00063275
09:22:18|0.00063311
09:22:19|0.00063311
09:22:20|0.00063311
09:22:21|0.000633
09:22:22|0.00063315
09:22:24|0.000633
09:22:25|0.00063316
09:22:26|0.00063324
09:22:27|0.00063327
09:22:28|0.00063314
09:22:29|0.00063329
09:22:30|0.00063385
09:22:30|0.00063332
09:22:32|0.00063333
09:22:33|0.0006339
09:22:33|0.0006339
09:22:35|0.00063329
09:22:36|0.00063318
09:22:37|0.00063345
09:22:38|0.00063332
09:22:39|0.00063332
09:22:40|0.00063333
09:22:41|0.00063316
09:22:42|0.000633
09:22:43|0.000633
09:22:44|0.0006332
09:22:45|0.00063327
09:22:46|0.00063323
09:22:48|0.0006332
09:22:48|0.0006332
09:22:49|0.00063278
09:22:50|0.0006332
09:22:51|0.0006332
09:22:52|0.00063316
09:22:53|0.00063331
09:22:54|0.00063331
09:22:55|0.0006331
09:22:56|0.0006332
09:22:57|0.0006332
09:22:58|0.000633
09:22:59|0.00063306
09:23:00|0.00063306
09:23:02|0.00063306
09:23:02|0.00063276
09:23:04|0.00063327
09:23:05|0.000633
09:23:05|0.000633
09:23:07|0.00063323
09:23:08|0.00063323
09:23:09|0.00063316
09:23:10|0.0006331
09:23:11|0.00063321
09:23:12|0.00063327
09:23:12|0.00063327
09:23:15|0.00063332
09:23:16|0.00063331
09:23:18|0.00063331
09:23:18|0.00063324
09:23:19|0.0006332
09:23:20|0.00063327
09:23:22|0.00063327
09:23:23|0.00063338
09:23:24|0.00063336
09:23:25|0.00063342
09:23:26|0.00063369
09:23:27|0.00063369
09:23:28|0.00063369
09:23:29|0.00063343
09:23:30|0.00063343
09:23:31|0.00063343
09:23:32|0.00063344
09:23:33|0.00063344
09:23:34|0.00063369
09:23:35|0.0006335
09:23:36|0.0006335
09:23:37|0.0006335
09:23:38|0.00063377
09:23:39|0.00063378
09:23:40|0.0006335
09:23:41|0.00063351
09:23:42|0.00063331
09:23:43|0.0006335
09:23:45|0.00063342
09:23:46|0.00063331
09:23:46|0.00063352
09:23:48|0.00063374
09:23:49|0.00063374
09:23:49|0.00063354
09:23:51|0.00063354
09:23:52|0.00063377
09:23:52|0.00063369
09:23:53|0.00063377
09:23:54|0.00063377
09:23:56|0.00063377
09:23:56|0.00063363
09:23:58|0.00063471
09:23:58|0.000635
09:23:59|0.00063438
09:24:00|0.00063402
09:24:02|0.00063394
09:24:03|0.00063417
09:24:04|0.00063453
09:24:05|0.00063496
09:24:06|0.00063471
09:24:06|0.00063465
09:24:08|0.00063489
09:24:09|0.00063433
09:24:10|0.00063454
09:24:11|0.00063454
09:24:12|0.00063454
09:24:13|0.00063473
09:24:15|0.00063453
09:24:16|0.00063424
09:24:17|0.00063403
09:24:18|0.00063379
09:24:19|0.00063418
09:24:20|0.00063417
09:24:21|0.0006337
09:24:22|0.00063358
09:24:23|0.00063402
09:24:25|0.00063394
09:24:26|0.00063391
09:24:28|0.00063426
09:24:28|0.00063385
09:24:29|0.00063462
09:24:30|0.00063399
09:24:31|0.00063418
09:24:32|0.00063419
09:24:33|0.00063388
09:24:34|0.00063433
09:24:36|0.00063426
09:24:36|0.0006339
09:24:37|0.00063385
09:24:38|0.00063416
09:24:39|0.00063415
09:24:40|0.00063415
09:24:41|0.00063415
09:24:43|0.00063414
09:24:43|0.00063414
09:24:44|0.00063418
09:24:45|0.00063415
09:24:46|0.00063415
09:24:47|0.00063424
09:24:48|0.00063411
09:24:49|0.00063415
09:24:50|0.00063415
09:24:52|0.00063403
09:24:52|0.00063434
09:24:54|0.00063414
09:24:54|0.00063423
09:24:55|0.00063425
09:24:57|0.00063425
09:24:57|0.00063423
09:24:59|0.00063417
09:24:59|0.00063414
09:25:00|0.00063414
09:25:02|0.00063415
09:25:03|0.00063399
09:25:03|0.00063415
09:25:04|0.00063415
09:25:05|0.00063401
09:25:06|0.00063401
09:25:07|0.00063424
09:25:09|0.00063414
09:25:09|0.00063414
09:25:10|0.00063414
09:25:11|0.00063415
09:25:12|0.00063415
09:25:13|0.00063417
09:25:14|0.00063414
09:25:16|0.000634
09:25:17|0.000634
09:25:18|0.000634
09:25:20|0.000634
09:25:21|0.000634
09:25:22|0.000634
09:25:23|0.00063415
09:25:24|0.00063415
09:25:26|0.00063459
09:25:26|0.00063572
09:25:28|0.00063567
09:25:29|0.00063481
09:25:30|0.00063522
09:25:30|0.00063558
09:25:32|0.00063558
09:25:33|0.00063482
09:25:34|0.00063481
09:25:35|0.00063481
09:25:36|0.00063507
09:25:37|0.00063501
09:25:38|0.00063493
09:25:39|0.00063493
09:25:40|0.00063545
09:25:40|0.00063514
09:25:42|0.0006349
09:25:43|0.00063501
09:25:44|0.00063501
09:25:45|0.00063481
09:25:46|0.00063511
09:25:47|0.00063512
09:25:48|0.00063512
09:25:49|0.0006351
09:25:49|0.00063504
09:25:51|0.00063512
09:25:51|0.0006352
09:25:53|0.00063507
09:25:54|0.00063507
09:25:55|0.00063542
09:25:56|0.00063542
09:25:57|0.00063505
09:25:58|0.00063505
09:25:59|0.00063505
09:25:59|0.000635
09:26:01|0.00063455
09:26:02|0.00063503
09:26:03|0.00063503
09:26:04|0.00063503
09:26:04|0.00063501
09:26:07|0.00063468
09:26:07|0.00063462
09:26:08|0.00063455
09:26:09|0.00063462
09:26:10|0.00063461
09:26:11|0.00063447
09:26:12|0.00063445
09:26:13|0.00063438
09:26:14|0.00063437
09:26:15|0.00063414
09:26:17|0.00063459
09:26:18|0.00063461
09:26:20|0.00063455
09:26:20|0.00063445
09:26:22|0.00063442
09:26:23|0.00063441
09:26:24|0.00063431
09:26:25|0.00063401
09:26:26|0.00063424
09:26:27|0.00063423
09:26:28|0.00063423
09:26:29|0.00063417
09:26:30|0.00063417
09:26:31|0.00063417
09:26:32|0.00063407
09:26:33|0.000634
09:26:34|0.00063398
09:26:35|0.00063394
09:26:36|0.00063352
09:26:37|0.00063398
09:26:38|0.00063396
09:26:39|0.00063396
09:26:40|0.00063396
09:26:41|0.00063396
09:26:43|0.00063417
09:26:44|0.00063406
09:26:45|0.00063406
09:26:46|0.00063382
09:26:47|0.00063413
09:26:48|0.00063395
09:26:49|0.00063396
09:26:50|0.00063396
09:26:51|0.00063394
09:26:52|0.00063394
09:26:53|0.00063394
09:26:53|0.00063377
09:26:55|0.00063377
09:26:56|0.00063374
09:26:57|0.0006335
09:26:58|0.00063348
09:26:59|0.00063305
09:27:00|0.00063353
09:27:01|0.00063354
09:27:02|0.00063354
09:27:03|0.00063354
09:27:04|0.00063347
09:27:05|0.00063347
09:27:06|0.00063345
09:27:06|0.000633
09:27:07|0.0006333
09:27:09|0.00063326
09:27:09|0.00063349
09:27:11|0.00063349
09:27:12|0.00063347
09:27:13|0.00063354
09:27:14|0.00063387
09:27:16|0.00063395
09:27:16|0.00063395
09:27:18|0.00063351
09:27:19|0.00063395
09:27:20|0.00063396
09:27:21|0.00063396
09:27:22|0.00063347
09:27:24|0.00063394
09:27:25|0.00063384
09:27:27|0.00063395
09:27:28|0.00063349
09:27:29|0.00063335
09:27:29|0.00063381
09:27:31|0.00063378
09:27:32|0.00063384
09:27:33|0.00063384
09:27:34|0.00063377
09:27:35|0.00063373
09:27:36|0.00063364
09:27:37|0.0006335
09:27:38|0.00063317
09:27:39|0.00063379
09:27:41|0.00063386
09:27:42|0.00063377
09:27:43|0.00063347
09:27:44|0.00063347
09:27:45|0.0006336
09:27:46|0.0006336
09:27:47|0.00063361
09:27:47|0.00063361
09:27:49|0.00063357
09:27:50|0.00063357
09:27:51|0.00063362
09:27:52|0.00063446
09:27:52|0.00063505
09:27:54|0.00063522
09:27:55|0.00063526
09:27:56|0.00063532
09:27:57|0.0006351
09:27:58|0.00063514
09:27:59|0.00063515
09:28:00|0.00063521
09:28:01|0.00063521
09:28:01|0.00063521
09:28:03|0.00063521
09:28:03|0.00063562
09:28:05|0.00063561
09:28:06|0.00063509
09:28:06|0.00063521
09:28:08|0.00063518
09:28:08|0.00063552
09:28:10|0.00063551
09:28:12|0.00063583
09:28:12|0.00063558
09:28:13|0.00063559
09:28:15|0.00063533
09:28:16|0.00063572
09:28:17|0.00063508
09:28:18|0.00063508
09:28:20|0.00063508
09:28:20|0.00063523
09:28:22|0.00063527
09:28:23|0.0006355
09:28:24|0.00063548
09:28:25|0.00063537
09:28:26|0.00063537
09:28:28|0.00063505
09:28:28|0.000635
09:28:29|0.00063515
09:28:30|0.00063515
09:28:31|0.00063491
09:28:33|0.00063491
09:28:34|0.00063558
09:28:35|0.00063512
09:28:36|0.00063495
09:28:37|0.0006346
09:28:38|0.00063507
09:28:39|0.00063508
09:28:40|0.00063508
09:28:41|0.00063507
09:28:42|0.000635
09:28:43|0.00063507
09:28:44|0.000635
09:28:45|0.00063512
09:28:46|0.00063465
09:28:47|0.00063511
09:28:48|0.00063511
09:28:49|0.00063511
09:28:50|0.00063472
09:28:51|0.00063512
09:28:52|0.00063511
09:28:53|0.000635
09:28:54|0.000635
09:28:55|0.00063511
09:28:56|0.00063511
09:28:57|0.00063511
09:28:58|0.00063507
09:28:59|0.00063507
09:29:00|0.00063505
09:29:01|0.000635
09:29:02|0.0006349
09:29:03|0.00063491
09:29:04|0.0006349
09:29:05|0.0006349
09:29:06|0.00063506
09:29:08|0.00063491
09:29:09|0.00063482
09:29:10|0.0006349
09:29:11|0.0006349
09:29:11|0.0006349
09:29:12|0.0006349
09:29:14|0.00063491
09:29:14|0.0006349
09:29:16|0.0006349
09:29:17|0.00063491
09:29:18|0.00063491
09:29:19|0.00063499
09:29:19|0.000635
09:29:21|0.000635
09:29:22|0.000635
09:29:23|0.00063508
09:29:25|0.00063508
09:29:25|0.0006351
09:29:27|0.00063511
09:29:28|0.0006351
09:29:28|0.0006351
09:29:30|0.0006351
09:29:31|0.00063472
09:29:32|0.00063499
09:29:34|0.00063481
09:29:34|0.00063481
09:29:35|0.0006348
09:29:36|0.0006348
09:29:37|0.0006348
09:29:38|0.00063481
09:29:39|0.00063481
09:29:40|0.00063481
09:29:41|0.00063466
09:29:43|0.00063481
09:29:44|0.00063481
09:29:45|0.00063481
09:29:46|0.00063481
09:29:47|0.00063481
09:29:48|0.00063481
09:29:49|0.00063481
09:29:50|0.0006348
09:29:51|0.00063481
09:29:52|0.00063481
09:29:53|0.00063481
09:29:54|0.00063481
09:29:55|0.00063481
09:29:56|0.00063481
09:29:57|0.00063481
09:29:58|0.00063481
09:29:59|0.00063508
09:30:00|0.00063514
09:30:01|0.00063537
09:30:02|0.00063537
09:30:03|0.0006353
09:30:04|0.0006353
09:30:05|0.0006353
09:30:06|0.00063532
09:30:07|0.0006355
09:30:08|0.00063547
09:30:09|0.00063559
09:30:10|0.00063574
09:30:11|0.00063542
09:30:12|0.00063571
09:30:13|0.00063571
09:30:14|0.00063543
09:30:15|0.0006355
09:30:16|0.0006355
09:30:17|0.0006355
09:30:18|0.00063551
09:30:19|0.00063562
09:30:20|0.00063563
09:30:21|0.00063563
09:30:23|0.00063571
09:30:23|0.00063563
09:30:24|0.000635
09:30:26|0.00063511
09:30:27|0.00063511
09:30:27|0.00063486
09:30:29|0.00063486
09:30:30|0.00063486
09:30:30|0.00063501
09:30:32|0.00063501
09:30:33|0.00063501
09:30:34|0.00063525
09:30:35|0.00063525
09:30:36|0.00063501
09:30:37|0.00063501
09:30:38|0.00063501
09:30:39|0.00063499
09:30:40|0.00063499
09:30:41|0.00063498
09:30:42|0.000635
09:30:43|0.000635
09:30:44|0.000635
09:30:45|0.000635
09:30:46|0.00063486
09:30:47|0.00063497
09:30:48|0.000635
09:30:49|0.000635
09:30:50|0.000635
09:30:51|0.000635
09:30:52|0.00063524
09:30:53|0.00063524
09:30:54|0.00063524
09:30:55|0.00063525
09:30:56|0.00063524
09:30:57|0.00063527
09:30:58|0.00063527
09:30:59|0.00063527
09:31:00|0.00063527
09:31:01|0.0006352
09:31:03|0.0006352
09:31:03|0.00063537
09:31:05|0.00063538
09:31:05|0.00063528
09:31:06|0.00063551
09:31:08|0.0006357
09:31:09|0.00063549
09:31:10|0.00063557
09:31:10|0.00063553
09:31:11|0.00063548
09:31:12|0.00063548
09:31:13|0.00063548
09:31:14|0.00063548
09:31:15|0.0006353
09:31:17|0.00063555
09:31:17|0.00063538
09:31:18|0.0006355
09:31:20|0.00063556
09:31:20|0.00063556
09:31:22|0.00063548
09:31:24|0.00063548
09:31:25|0.00063548
09:31:26|0.0006355
09:31:27|0.00063545
09:31:29|0.00063554
09:31:29|0.00063601
09:31:31|0.00063561
09:31:32|0.00063561
09:31:33|0.00063592
09:31:35|0.00063592
09:31:35|0.00063595
09:31:36|0.00063614
09:31:39|0.00063628
09:31:39|0.00063635
09:31:40|0.00063642
09:31:41|0.0006364
09:31:42|0.00063588
09:31:43|0.00063595
09:31:44|0.00063595
09:31:45|0.00063595
09:31:46|0.00063625
09:31:47|0.00063625
09:31:48|0.00063599
09:31:49|0.00063596
09:31:50|0.00063596
09:31:51|0.00063595
09:31:52|0.00063567
09:31:53|0.00063568
09:31:54|0.00063592
09:31:55|0.00063593
09:31:56|0.00063696
09:31:57|0.00063696
09:31:58|0.00063601
09:31:59|0.00063595
09:32:00|0.00063595
09:32:01|0.00063569
09:32:02|0.00063598
09:32:03|0.00063598
09:32:04|0.00063617
09:32:05|0.00063617
09:32:06|0.00063597
09:32:07|0.00063597
09:32:08|0.00063598
09:32:09|0.0006359
09:32:10|0.0006359
09:32:11|0.00063587
09:32:12|0.00063587
09:32:13|0.00063592
09:32:14|0.00063592
09:32:15|0.00063569
09:32:16|0.00063591
09:32:17|0.00063591
09:32:18|0.00063592
09:32:19|0.00063572
09:32:20|0.00063572
09:32:21|0.0006359
09:32:23|0.00063592
09:32:24|0.0006359
09:32:25|0.00063575
09:32:26|0.00063575
09:32:27|0.00063575
09:32:28|0.00063533
09:32:29|0.00063525
09:32:30|0.00063522
09:32:31|0.00063521
09:32:33|0.00063558
09:32:33|0.00063558
09:32:34|0.00063555
09:32:36|0.00063536
09:32:37|0.00063536
09:32:38|0.0006357
09:32:39|0.00063541
09:32:40|0.00063555
09:32:41|0.00063555
09:32:42|0.00063571
09:32:43|0.00063571
09:32:44|0.00063571
09:32:45|0.00063571
09:32:46|0.00063571
09:32:47|0.00063571
09:32:48|0.00063575
09:32:49|0.0006355
09:32:50|0.00063565
09:32:51|0.00063565
09:32:52|0.00063536
09:32:53|0.00063533
09:32:54|0.0006354
09:32:55|0.0006354
09:32:56|0.00063525
09:32:57|0.00063572
09:32:58|0.00063574
09:33:00|0.00063572
09:33:01|0.0006354
09:33:02|0.00063568
09:33:03|0.00063559
09:33:03|0.00063533
09:33:05|0.0006354
09:33:06|0.00063539
09:33:07|0.0006354
09:33:08|0.0006354
09:33:09|0.00063536
09:33:10|0.00063537
09:33:11|0.00063532
09:33:11|0.00063532
09:33:13|0.0006353
09:33:14|0.0006353
09:33:15|0.00063507
09:33:16|0.00063507
09:33:16|0.00063521
09:33:18|0.0006352
09:33:19|0.00063539
09:33:20|0.00063537
09:33:21|0.00063523
09:33:22|0.00063523
09:33:23|0.00063523
09:33:24|0.00063537
09:33:25|0.00063537
09:33:26|0.00063538
09:33:27|0.00063537
09:33:29|0.00063536
09:33:30|0.00063531
09:33:31|0.00063521
09:33:32|0.0006353
09:33:33|0.0006353
09:33:34|0.000635
09:33:34|0.00063494
09:33:36|0.00063476
09:33:37|0.00063513
09:33:38|0.00063512
09:33:39|0.00063521
09:33:40|0.00063498
09:33:41|0.00063476
09:33:41|0.00063496
09:33:42|0.00063499
09:33:44|0.00063498
09:33:44|0.00063494
09:33:47|0.00063458
09:33:47|0.00063463
09:33:48|0.0006346
09:33:49|0.00063484
09:33:50|0.00063484
09:33:51|0.00063484
09:33:52|0.00063476
09:33:53|0.00063497
09:33:54|0.00063457
09:33:55|0.00063457
09:33:57|0.00063496
09:33:58|0.00063499
09:33:59|0.00063498
09:34:00|0.00063484
09:34:01|0.00063458
09:34:02|0.00063463
09:34:03|0.00063453
09:34:04|0.00063456
09:34:05|0.00063476
09:34:06|0.00063445
09:34:07|0.00063458
09:34:08|0.00063459
09:34:09|0.00063458
09:34:10|0.00063479
09:34:11|0.00063457
09:34:12|0.00063426
09:34:13|0.00063458
09:34:14|0.00063425
09:34:15|0.00063421
09:34:16|0.00063458
09:34:17|0.00063425
09:34:18|0.00063425
09:34:19|0.00063423
09:34:20|0.00063423
09:34:21|0.00063444
09:34:22|0.00063444
09:34:23|0.0006344
09:34:24|0.0006344
09:34:26|0.0006344
09:34:28|0.00063455
09:34:29|0.00063423
09:34:30|0.00063421
09:34:31|0.0006344
09:34:32|0.00063441
09:34:33|0.0006344
09:34:34|0.00063438
09:34:35|0.00063438
09:34:36|0.0006344
09:34:37|0.00063458
09:34:38|0.00063495
09:34:39|0.00063495
09:34:40|0.00063448
09:34:41|0.00063454
09:34:42|0.00063459
09:34:43|0.00063459
09:34:44|0.00063462
09:34:45|0.00063455
09:34:46|0.00063483
09:34:47|0.00063449
09:34:48|0.00063449
09:34:49|0.00063484
09:34:50|0.00063462
09:34:51|0.00063462
09:34:52|0.00063442
09:34:53|0.00063442
09:34:54|0.00063442
09:34:55|0.00063441
09:34:56|0.00063441
09:34:57|0.00063449
09:34:58|0.00063442
09:34:59|0.00063442
09:35:00|0.00063442
09:35:01|0.00063441
09:35:02|0.00063442
09:35:03|0.00063437
09:35:04|0.00063436
09:35:05|0.00063437
09:35:06|0.00063433
09:35:07|0.00063433
09:35:08|0.00063433
09:35:09|0.00063423
09:35:10|0.00063423
09:35:11|0.0006343
09:35:12|0.00063421
09:35:13|0.0006342
09:35:14|0.0006336
09:35:15|0.0006336
09:35:16|0.00063438
09:35:17|0.00063472
09:35:18|0.00063442
09:35:19|0.00063442
09:35:20|0.00063442
09:35:21|0.00063419
09:35:22|0.00063419
09:35:23|0.00063396
09:35:24|0.00063416
09:35:25|0.00063366
09:35:27|0.0006341
09:35:29|0.0006342
09:35:30|0.00063447
09:35:31|0.00063449
09:35:32|0.00063422
09:35:33|0.00063422
09:35:34|0.00063422
09:35:35|0.00063422
09:35:36|0.00063431
09:35:37|0.00063431
09:35:39|0.00063424
09:35:40|0.0006342
09:35:41|0.0006342
09:35:42|0.00063417
09:35:43|0.00063417
09:35:44|0.00063417
09:35:45|0.000634
09:35:46|0.000634
09:35:47|0.00063389
09:35:47|0.00063422
09:35:50|0.00063396
09:35:50|0.00063385
09:35:51|0.00063413
09:35:52|0.00063413
09:35:54|0.00063413
09:35:54|0.00063413
09:35:56|0.00063372
09:35:56|0.00063372
09:35:57|0.000634
09:35:58|0.00063399
09:35:59|0.00063366
09:36:00|0.00063366
09:36:02|0.00063367
09:36:03|0.00063382
09:36:04|0.00063382
09:36:05|0.00063382
09:36:06|0.00063382
09:36:07|0.00063382
09:36:09|0.00063394
09:36:09|0.00063367
09:36:10|0.00063368
09:36:12|0.00063393
09:36:12|0.00063382
09:36:13|0.000634
09:36:15|0.0006342
09:36:15|0.00063385
09:36:16|0.00063387
09:36:18|0.00063367
09:36:19|0.00063397
09:36:20|0.00063397
09:36:21|0.00063397
09:36:21|0.0006336
09:36:22|0.0006334
09:36:23|0.0006337
09:36:24|0.00063368
09:36:25|0.00063328
09:36:27|0.00063307
09:36:29|0.00063354
09:36:29|0.00063368
09:36:31|0.00063375
09:36:31|0.00063328
09:36:33|0.00063366
09:36:33|0.0006337
09:36:35|0.00063354
09:36:37|0.00063305
09:36:38|0.00063353
09:36:39|0.0006335
09:36:40|0.00063337
09:36:41|0.00063301
09:36:42|0.00063331
09:36:43|0.000633
09:36:44|0.0006334
09:36:45|0.00063382
09:36:45|0.00063382
09:36:47|0.00063377
09:36:49|0.00063354
09:36:49|0.00063328
09:36:50|0.0006334
09:36:51|0.00063321
09:36:52|0.00063321
09:36:53|0.00063353
09:36:54|0.00063353
09:36:55|0.00063376
09:36:56|0.00063381
09:36:57|0.00063339
09:36:58|0.00063349
09:36:59|0.00063348
09:37:00|0.00063328
09:37:02|0.00063347
09:37:02|0.00063347
09:37:03|0.000633
09:37:04|0.00063301
09:37:05|0.00063345
09:37:06|0.000633
09:37:07|0.00063292
09:37:09|0.00063321
09:37:09|0.00063292
09:37:10|0.00063275
09:37:11|0.00063321
09:37:13|0.000633
09:37:14|0.00063278
09:37:15|0.00063292
09:37:16|0.00063292
09:37:17|0.00063299
09:37:18|0.00063278
09:37:19|0.00063275
09:37:20|0.00063278
09:37:21|0.00063275
09:37:22|0.00063293
09:37:23|0.00063293
09:37:24|0.00063296
09:37:25|0.0006325
09:37:26|0.000633
09:37:27|0.0006335
09:37:28|0.0006335
09:37:30|0.00063314
09:37:31|0.00063319
09:37:33|0.00063323
09:37:33|0.00063323
09:37:34|0.00063323
09:37:35|0.00063387
09:37:36|0.00063376
09:37:37|0.00063327
09:37:38|0.00063333
09:37:39|0.00063333
09:37:41|0.00063333
09:37:41|0.00063365
09:37:42|0.0006335
09:37:44|0.0006335
09:37:45|0.00063349
09:37:46|0.00063347
09:37:47|0.00063302
09:37:48|0.00063337
09:37:49|0.00063337
09:37:50|0.00063329
09:37:51|0.00063301
09:37:52|0.00063349
09:37:53|0.00063293
09:37:54|0.00063295
09:37:55|0.00063295
09:37:56|0.00063295
09:37:57|0.000633
09:37:57|0.0006334
09:37:59|0.00063279
09:38:00|0.0006328
09:38:01|0.00063327
09:38:01|0.00063246
09:38:04|0.0006323
09:38:05|0.0006323
09:38:05|0.00063295
09:38:06|0.00063293
09:38:08|0.00063246
09:38:09|0.00063295
09:38:10|0.00063246
09:38:10|0.00063246
09:38:12|0.00063222
09:38:13|0.0006322
09:38:13|0.00063282
09:38:15|0.00063294
09:38:15|0.000633
09:38:16|0.00063267
09:38:17|0.00063267
09:38:18|0.00063298
09:38:19|0.00063282
09:38:20|0.00063298
09:38:22|0.00063267
09:38:23|0.00063336
09:38:24|0.00063263
09:38:25|0.00063265
09:38:26|0.00063265
09:38:27|0.00063267
09:38:28|0.00063267
09:38:30|0.00063318
09:38:31|0.000632
09:38:33|0.000632
09:38:34|0.00063265
09:38:36|0.00063267
09:38:36|0.00063267
09:38:37|0.00063261
09:38:38|0.00063257
09:38:39|0.00063246
09:38:40|0.00063208
09:38:41|0.00063246
09:38:42|0.00063246
09:38:44|0.00063263
09:38:45|0.00063216
09:38:46|0.00063263
09:38:47|0.00063262
09:38:48|0.00063221
09:38:49|0.00063208
09:38:50|0.00063208
09:38:51|0.0006324
09:38:52|0.0006323
09:38:53|0.0006323
09:38:54|0.00063211
09:38:55|0.00063208
09:38:56|0.00063208
09:38:57|0.00063222
09:38:58|0.00063207
09:38:59|0.00063202
09:39:00|0.000632
09:39:01|0.000632
09:39:02|0.00063229
09:39:03|0.00063201
09:39:04|0.00063201
09:39:05|0.00063225
09:39:06|0.00063208
09:39:07|0.00063208
09:39:08|0.00063208
09:39:09|0.00063225
09:39:10|0.00063257
09:39:11|0.00063257
09:39:12|0.00063239
09:39:13|0.00063267
09:39:14|0.00063244
09:39:15|0.00063252
09:39:16|0.00063264
09:39:17|0.00063264
09:39:18|0.00063289
09:39:19|0.00063266
09:39:20|0.00063283
09:39:21|0.00063258
09:39:22|0.00063263
09:39:23|0.00063265
09:39:24|0.00063265
09:39:25|0.0006325
09:39:26|0.00063233
09:39:27|0.00063266
09:39:28|0.00063266
09:39:29|0.00063259
09:39:31|0.00063222
09:39:33|0.00063225
09:39:33|0.00063225
09:39:35|0.00063221
09:39:36|0.00063242
09:39:36|0.00063233
09:39:37|0.00063233
09:39:38|0.0006321
09:39:39|0.0006321
09:39:40|0.000632
09:39:41|0.00063214
09:39:42|0.00063161
09:39:43|0.00063177
09:39:44|0.00063155
09:39:45|0.00063137
09:39:46|0.00063137
09:39:47|0.00063157
09:39:48|0.0006315
09:39:49|0.00063136
09:39:50|0.00063134
09:39:51|0.00063146
09:39:52|0.00063146
09:39:53|0.00063137
09:39:55|0.00063126
09:39:56|0.00063162
09:39:57|0.00063162
09:39:58|0.00063158
09:39:59|0.00063158
09:40:01|0.00063137
09:40:01|0.00063137
09:40:03|0.00063136
09:40:04|0.00063142
09:40:05|0.00063158
09:40:05|0.00063176
09:40:07|0.0006318
09:40:07|0.00063158
09:40:08|0.00063183
09:40:09|0.00063151
09:40:11|0.00063176
09:40:11|0.00063159
09:40:12|0.00063166
09:40:14|0.00063183
09:40:14|0.00063183
09:40:15|0.00063204
09:40:17|0.0006318
09:40:17|0.00063161
09:40:18|0.0006316
09:40:19|0.0006315
09:40:20|0.00063167
09:40:22|0.00063158
09:40:22|0.00063154
09:40:24|0.00063154
09:40:25|0.0006315
09:40:25|0.0006315
09:40:26|0.00063133
09:40:28|0.00063133
09:40:29|0.00063154
09:40:29|0.00063155
09:40:32|0.00063132
09:40:32|0.0006314
09:40:33|0.00063132
09:40:34|0.00063155
09:40:35|0.00063154
09:40:37|0.00063154
09:40:38|0.00063154
09:40:39|0.00063149
09:40:40|0.0006315
09:40:42|0.00063146
09:40:42|0.00063153
09:40:43|0.0006314
09:40:44|0.00063171
09:40:45|0.00063154
09:40:46|0.00063154
09:40:47|0.00063154
09:40:48|0.0006319
09:40:49|0.00063263
09:40:50|0.00063231
09:40:51|0.00063185
09:40:52|0.00063235
09:40:53|0.00063193
09:40:54|0.00063193
09:40:55|0.00063193
09:40:56|0.00063146
09:40:57|0.00063162
09:40:58|0.00063205
09:40:59|0.00063231
09:41:00|0.00063225
09:41:01|0.00063291
09:41:02|0.00063291
09:41:03|0.00063246
09:41:05|0.00063247
09:41:05|0.00063246
09:41:06|0.00063277
09:41:07|0.00063231
09:41:08|0.00063229
09:41:09|0.00063244
09:41:10|0.00063336
09:41:11|0.00063336
09:41:13|0.00063292
09:41:13|0.00063264
09:41:14|0.00063247
09:41:15|0.00063285
09:41:16|0.0006326
09:41:17|0.0006326
09:41:18|0.00063261
09:41:19|0.00063287
09:41:20|0.00063264
09:41:21|0.00063298
09:41:22|0.00063298
09:41:23|0.0006331
09:41:25|0.00063298
09:41:26|0.00063298
09:41:27|0.00063302
09:41:28|0.00063287
09:41:29|0.00063276
09:41:30|0.0006326
09:41:31|0.00063231
09:41:33|0.00063275
09:41:35|0.00063231
09:41:35|0.00063231
09:41:37|0.00063243
09:41:39|0.00063239
09:41:39|0.00063243
09:41:41|0.00063231
09:41:41|0.00063214
09:41:43|0.00063205
09:41:43|0.00063203
09:41:45|0.00063203
09:41:45|0.00063223
09:41:47|0.00063223
09:41:47|0.00063222
09:41:49|0.0006323
09:41:50|0.0006323
09:41:50|0.0006323
09:41:51|0.0006323
09:41:53|0.0006323
09:41:53|0.00063208
09:41:54|0.00063243
09:41:56|0.00063213
09:41:57|0.00063221
09:41:59|0.00063232
09:42:00|0.00063243
09:42:01|0.00063269
09:42:02|0.00063269
09:42:03|0.00063246
09:42:04|0.0006328
09:42:05|0.00063286
09:42:06|0.00063257
09:42:07|0.00063257
09:42:08|0.00063268
09:42:09|0.00063268
09:42:10|0.00063268
09:42:11|0.00063256
09:42:12|0.00063236
09:42:13|0.00063236
09:42:14|0.00063254
09:42:15|0.00063254
09:42:17|0.0006325
09:42:18|0.00063233
09:42:18|0.00063233
09:42:19|0.00063231
09:42:20|0.00063201
09:42:21|0.00063201
09:42:22|0.0006323
09:42:23|0.00063201
09:42:25|0.00063226
09:42:25|0.00063201
09:42:26|0.00063227
09:42:27|0.00063226
09:42:28|0.00063225
09:42:29|0.00063222
09:42:30|0.00063216
09:42:31|0.00063221
09:42:34|0.00063205
09:42:35|0.0006318
09:42:37|0.00063209
09:42:38|0.00063142
09:42:39|0.00063202
09:42:40|0.00063194
09:42:41|0.00063154
09:42:43|0.00063154
09:42:44|0.00063221
09:42:45|0.0006322
09:42:45|0.00063202
09:42:47|0.000632
09:42:47|0.00063158
09:42:49|0.00063158
09:42:49|0.00063158
09:42:51|0.00063199
09:42:52|0.00063199
09:42:53|0.00063167
09:42:54|0.00063167
09:42:55|0.00063188
09:42:56|0.00063181
09:42:57|0.00063157
09:42:58|0.00063157
09:42:59|0.00063182
09:43:00|0.00063176
09:43:01|0.00063176
09:43:02|0.00063176
09:43:03|0.0006319
09:43:04|0.00063184
09:43:05|0.00063177
09:43:06|0.00063172
09:43:07|0.00063172
09:43:08|0.00063165
09:43:09|0.00063165
09:43:10|0.00063165
09:43:11|0.00063165
09:43:12|0.00063175
09:43:13|0.00063175
09:43:14|0.00063151
09:43:15|0.00063175
09:43:16|0.00063175
09:43:18|0.00063161
09:43:19|0.00063161
09:43:19|0.00063161
09:43:21|0.00063142
09:43:21|0.00063156
09:43:22|0.0006315
09:43:23|0.00063149
09:43:25|0.0006315
09:43:26|0.0006315
09:43:27|0.0006315
09:43:27|0.00063149
09:43:29|0.00063132
09:43:30|0.0006314
09:43:31|0.00063139
09:43:32|0.00063139
09:43:32|0.0006315
09:43:35|0.00063161
09:43:35|0.00063141
09:43:37|0.0006316
09:43:38|0.00063151
09:43:39|0.00063223
09:43:40|0.00063223
09:43:41|0.00063165
09:43:42|0.00063175
09:43:44|0.0006314
09:43:44|0.00063125
09:43:45|0.00063135
09:43:47|0.00063135
09:43:47|0.00063101
09:43:48|0.00063126
09:43:49|0.00063126
09:43:50|0.00063135
09:43:51|0.00063102
09:43:52|0.0006311
09:43:53|0.00063134
09:43:54|0.00063134
09:43:55|0.00063109
09:43:56|0.00063109
09:43:57|0.00063109
09:43:58|0.00063109
09:43:59|0.00063109
09:44:00|0.00063109
09:44:01|0.0006308
09:44:02|0.0006308
09:44:03|0.00063109
09:44:04|0.00063109
09:44:05|0.000631
09:44:06|0.000631
09:44:07|0.000631
09:44:08|0.00063125
09:44:09|0.000631
09:44:10|0.00063146
09:44:11|0.00063139
09:44:12|0.00063148
09:44:13|0.00063093
09:44:14|0.0006307
09:44:15|0.0006312
09:44:16|0.000631
09:44:17|0.000631
09:44:18|0.00063109
09:44:19|0.00063109
09:44:20|0.0006308
09:44:21|0.00063108
09:44:22|0.00063072
09:44:23|0.00063072
09:44:24|0.000631
09:44:25|0.00063105
09:44:26|0.00063081
09:44:27|0.00063081
09:44:28|0.00063086
09:44:29|0.00063086
09:44:30|0.00063081
09:44:31|0.000631
09:44:32|0.00063108
09:44:33|0.00063108
09:44:34|0.000631
09:44:35|0.000631
09:44:37|0.00063117
09:44:38|0.00063119
09:44:40|0.00063164
09:44:41|0.00063123
09:44:42|0.00063123
09:44:43|0.00063123
09:44:44|0.00063163
09:44:45|0.00063142
09:44:46|0.00063166
09:44:47|0.00063147
09:44:49|0.00063147
09:44:50|0.00063186
09:44:51|0.0006317
09:44:52|0.00063135
09:44:53|0.00063137
09:44:54|0.00063137
09:44:55|0.00063081
09:44:56|0.000631
09:44:57|0.00063145
09:44:58|0.00063108
09:44:59|0.00063071
09:45:00|0.00063102
09:45:01|0.00063103
09:45:02|0.00063108
09:45:03|0.00063137
09:45:04|0.00063142
09:45:05|0.00063078
09:45:06|0.00063048
09:45:07|0.00063064
09:45:08|0.00063053
09:45:09|0.00063075
09:45:10|0.00063066
09:45:11|0.00063063
09:45:13|0.00063032
09:45:13|0.00063032
09:45:14|0.00063053
09:45:15|0.00063032
09:45:17|0.00063053
09:45:18|0.00063053
09:45:18|0.00063049
09:45:20|0.00063049
09:45:20|0.00063048
09:45:21|0.00063064
09:45:23|0.00063063
09:45:24|0.00063001
09:45:25|0.00063
09:45:26|0.00063006
09:45:27|0.00063039
09:45:28|0.00063038
09:45:29|0.00063036
09:45:30|0.00063036
09:45:31|0.00063036
09:45:32|0.00063006
09:45:33|0.00063003
09:45:34|0.00063
09:45:35|0.00063004
09:45:37|0.00063002
09:45:37|0.00063002
09:45:40|0.00063013
09:45:40|0.0006302
09:45:41|0.00063019
09:45:42|0.00063041
09:45:43|0.00063047
09:45:44|0.00063036
09:45:46|0.00063033
09:45:47|0.00063034
09:45:48|0.00063047
09:45:49|0.00063082
09:45:50|0.00063108
09:45:51|0.00063108
09:45:52|0.00063098
09:45:53|0.00063098
09:45:54|0.00063108
09:45:56|0.00063162
09:45:56|0.00063124
09:45:57|0.00063126
09:45:58|0.00063122
09:45:59|0.00063135
09:46:01|0.00063136
09:46:02|0.00063207
09:46:02|0.00063191
09:46:03|0.00063193
09:46:04|0.00063193
09:46:05|0.00063162
09:46:06|0.00063162
09:46:07|0.00063162
09:46:08|0.00063241
09:46:09|0.00063203
09:46:10|0.00063203
09:46:11|0.00063205
09:46:12|0.00063247
09:46:13|0.00063222
09:46:14|0.0006323
09:46:15|0.00063201
09:46:16|0.00063201
09:46:17|0.00063201
09:46:18|0.00063222
09:46:19|0.000632
09:46:20|0.00063192
09:46:21|0.000632
09:46:22|0.00063222
09:46:23|0.00063201
09:46:24|0.000632
09:46:26|0.000632
09:46:26|0.000632
09:46:28|0.00063193
09:46:28|0.00063124
09:46:30|0.00063154
09:46:31|0.00063138
09:46:32|0.00063136
09:46:33|0.00063135
09:46:34|0.00063081
09:46:34|0.00063081
09:46:35|0.000631
09:46:37|0.00063099
09:46:38|0.00063099
09:46:40|0.00063123
09:46:41|0.00063123
09:46:42|0.00063123
09:46:43|0.00063124
09:46:44|0.00063151
09:46:45|0.00063081
09:46:47|0.00063143
09:46:48|0.000631
09:46:48|0.00063104
09:46:49|0.00063099
09:46:50|0.00063122
09:46:52|0.00063097
09:46:53|0.000631
09:46:54|0.000631
09:46:55|0.00063122
09:46:56|0.00063089
09:46:57|0.00063118
09:46:58|0.00063061
09:46:59|0.00063051
09:47:00|0.000631
09:47:02|0.00063096
09:47:02|0.00063096
09:47:03|0.00063096
09:47:05|0.0006305
09:47:06|0.0006305
09:47:07|0.00063051
09:47:09|0.00063057
09:47:10|0.00063054
09:47:10|0.00063072
09:47:12|0.00063051
09:47:13|0.00063035
09:47:14|0.00063057
09:47:15|0.00063044
09:47:15|0.00063057
09:47:16|0.0006305
09:47:18|0.00063045
09:47:19|0.00063071
09:47:20|0.00063054
09:47:21|0.00063012
09:47:22|0.0006301
09:47:23|0.00063044
09:47:24|0.0006301
09:47:25|0.00063034
09:47:26|0.00063
09:47:27|0.00063008
09:47:28|0.00062998
09:47:29|0.00062997
09:47:30|0.0006298
09:47:31|0.00062993
09:47:32|0.00063031
09:47:33|0.00062955
09:47:33|0.00062985
09:47:34|0.00063
09:47:35|0.00063
09:47:37|0.0006298
09:47:39|0.0006303
09:47:40|0.00062952
09:47:42|0.00062954
09:47:43|0.00062982
09:47:45|0.00062999
09:47:46|0.00062962
09:47:48|0.00062953
09:47:48|0.00062953
09:47:50|0.00062953
09:47:51|0.00062998
09:47:52|0.0006298
09:47:52|0.00062998
09:47:53|0.00062998
09:47:55|0.00062958
09:47:56|0.00062959
09:47:57|0.0006299
09:47:58|0.0006298
09:47:59|0.00062993
09:48:00|0.00062993
09:48:01|0.0006299
09:48:02|0.00062958
09:48:03|0.0006299
09:48:04|0.00062958
09:48:05|0.00062958
09:48:06|0.00062958
09:48:07|0.00062958
09:48:08|0.00062942
09:48:09|0.00062943
09:48:10|0.00062943
09:48:11|0.00062925
09:48:12|0.00062925
09:48:13|0.00062936
09:48:14|0.00062943
09:48:15|0.00062942
09:48:16|0.00062942
09:48:18|0.00062942
09:48:19|0.00062943
09:48:20|0.00062942
09:48:21|0.00062942
09:48:22|0.00062942
09:48:23|0.00062924
09:48:25|0.00062942
09:48:25|0.00062924
09:48:27|0.00062912
09:48:28|0.00062924
09:48:28|0.00062912
09:48:29|0.00062912
09:48:30|0.0006294
09:48:31|0.00062924
09:48:33|0.00062924
09:48:33|0.00062912
09:48:35|0.00062912
09:48:35|0.00062912
09:48:37|0.00062912
09:48:37|0.00062924
09:48:39|0.00062924
09:48:40|0.00062913
09:48:42|0.00062924
09:48:43|0.00062924
09:48:44|0.00062912
09:48:45|0.00062925
09:48:46|0.00062924
09:48:47|0.0006303
09:48:48|0.000631
09:48:49|0.00063057
09:48:51|0.00063059
09:48:52|0.00063048
09:48:54|0.00063067
09:48:54|0.00062996
09:48:55|0.00063041
09:48:57|0.00063042
09:48:57|0.00063013
09:48:58|0.00063016
09:48:59|0.00063026
09:49:00|0.00063059
09:49:02|0.00063035
09:49:02|0.00063123
09:49:03|0.00063054
09:49:04|0.00063035
09:49:05|0.0006308
09:49:07|0.0006305
09:49:07|0.00063051
09:49:08|0.0006307
09:49:09|0.00063077
09:49:10|0.000631
09:49:12|0.00063151
09:49:12|0.00063123
09:49:13|0.00063112
09:49:14|0.00063114
09:49:16|0.00063114
09:49:16|0.00063123
09:49:17|0.0006315
09:49:18|0.00063123
09:49:19|0.00063121
09:49:20|0.00063189
09:49:21|0.00063158
09:49:22|0.00063163
09:49:23|0.00063201
09:49:25|0.0006323
09:49:25|0.0006325
09:49:26|0.0006325
09:49:27|0.00063217
09:49:28|0.00063192
09:49:29|0.00063171
09:49:31|0.00063223
09:49:31|0.00063223
09:49:33|0.00063223
09:49:33|0.00063203
09:49:34|0.00063198
09:49:36|0.00063198
09:49:36|0.00063198
09:49:37|0.00063163
09:49:39|0.00063184
09:49:39|0.00063184
09:49:41|0.00063163
09:49:43|0.00063169
09:49:44|0.00063198
09:49:46|0.00063177
09:49:46|0.00063195
09:49:48|0.00063192
09:49:49|0.00063176
09:49:49|0.00063191
09:49:51|0.00063189
09:49:52|0.00063187
09:49:53|0.00063181
09:49:54|0.00063167
09:49:55|0.00063197
09:49:56|0.00063189
09:49:57|0.00063189
09:49:58|0.00063169
09:49:59|0.00063169
09:50:00|0.00063169
09:50:00|0.00063177
09:50:02|0.00063184
09:50:03|0.0006317
09:50:04|0.00063182
09:50:05|0.00063177
09:50:06|0.00063182
09:50:07|0.00063182
09:50:08|0.00063183
09:50:09|0.00063165
09:50:10|0.00063165
09:50:10|0.00063165
09:50:12|0.00063143
09:50:13|0.00063143
09:50:13|0.0006314
09:50:15|0.0006314
09:50:16|0.00063157
09:50:17|0.00063149
09:50:18|0.0006314
09:50:18|0.00063162
09:50:20|0.00063128
09:50:21|0.00063129
09:50:22|0.00063164
09:50:23|0.00063165
09:50:24|0.00063155
09:50:25|0.00063149
09:50:26|0.00063149
09:50:27|0.00063165
09:50:28|0.00063156
09:50:29|0.00063156
09:50:30|0.00063076
09:50:31|0.00063045
09:50:32|0.00063058
09:50:33|0.00063063
09:50:34|0.00063102
09:50:35|0.00063097
09:50:35|0.00063071
09:50:36|0.00063062
09:50:38|0.00063045
09:50:39|0.00063047
09:50:40|0.00063026
09:50:42|0.00062998
09:50:43|0.00063052
09:50:45|0.00063053
09:50:45|0.00063048
09:50:47|0.00063046
09:50:47|0.00063046
09:50:49|0.00063048
09:50:50|0.00063045
09:50:51|0.00063058
09:50:52|0.00063053
09:50:53|0.00063074
09:50:54|0.00063079
09:50:55|0.00063019
09:50:56|0.00063053
09:50:57|0.00063025
09:50:58|0.00063024
09:50:59|0.00063024
09:51:00|0.00063024
09:51:02|0.00063046
09:51:03|0.00063014
09:51:04|0.0006305
09:51:05|0.00063102
09:51:06|0.00063074
09:51:07|0.00063074
09:51:08|0.00063053
09:51:09|0.00063053
09:51:10|0.0006308
09:51:11|0.0006308
09:51:12|0.00063076
09:51:13|0.00063076
09:51:15|0.00063063
09:51:15|0.00063089
09:51:17|0.00063089
09:51:17|0.00063111
09:51:19|0.00063135
09:51:20|0.00063081
09:51:21|0.00063083
09:51:22|0.00063083
09:51:23|0.00063083
09:51:24|0.00063083
09:51:25|0.00063114
09:51:26|0.00063114
09:51:27|0.00063083
09:51:28|0.00063085
09:51:29|0.0006314
09:51:30|0.00063164
09:51:31|0.0006314
09:51:32|0.0006314
09:51:33|0.00063125
09:51:34|0.00063129
09:51:35|0.00063129
09:51:36|0.00063154
09:51:37|0.00063154
09:51:38|0.00063115
09:51:39|0.00063115
09:51:40|0.00063139
09:51:42|0.00063129
09:51:44|0.00063129
09:51:45|0.000632
09:51:46|0.00063215
09:51:47|0.00063194
09:51:48|0.00063207
09:51:49|0.00063206
09:51:50|0.00063223
09:51:52|0.00063222
09:51:52|0.00063189
09:51:53|0.00063188
09:51:54|0.00063184
09:51:56|0.00063184
09:51:57|0.00063132
09:51:58|0.00063177
09:51:59|0.00063175
09:51:59|0.00063178
09:52:00|0.00063152
09:52:02|0.00063178
09:52:03|0.00063178
09:52:04|0.00063149
09:52:06|0.00063177
09:52:06|0.00063177
09:52:07|0.00063178
09:52:08|0.00063178
09:52:09|0.00063172
09:52:10|0.00063154
09:52:11|0.00063178
09:52:12|0.00063178
09:52:13|0.00063154
09:52:15|0.00063143
09:52:16|0.00063167
09:52:17|0.00063169
09:52:18|0.00063171
09:52:19|0.00063129
09:52:20|0.00063129
09:52:21|0.00063129
09:52:21|0.00063128
09:52:23|0.00063128
09:52:24|0.00063128
09:52:24|0.00063115
09:52:26|0.00063146
09:52:27|0.0006314
09:52:28|0.00063083
09:52:29|0.00063099
09:52:30|0.00063099
09:52:31|0.000631
09:52:31|0.00063087
09:52:32|0.00063099
09:52:33|0.00063082
09:52:34|0.00063082
09:52:35|0.0006309
09:52:36|0.00063082
09:52:38|0.00063082
09:52:38|0.00063094
09:52:40|0.00063087
09:52:41|0.00063087
09:52:42|0.00063099
09:52:44|0.00063127
09:52:45|0.00063128
09:52:46|0.00063099
09:52:47|0.00063101
09:52:48|0.00063101
09:52:50|0.00063101
09:52:51|0.00063163
09:52:52|0.00063132
09:52:53|0.00063129
09:52:54|0.00063144
09:52:55|0.00063144
09:52:56|0.00063162
09:52:57|0.00063162
09:52:59|0.00063149
09:52:59|0.00063149
09:53:00|0.00063149
09:53:01|0.00063149
09:53:02|0.00063162
09:53:03|0.00063129
09:53:04|0.00063129
09:53:05|0.00063129
09:53:06|0.00063129
09:53:07|0.0006314
09:53:08|0.0006314
09:53:09|0.00063152
09:53:11|0.00063129
09:53:12|0.00063152
09:53:13|0.00063129
09:53:14|0.00063129
09:53:16|0.00063127
09:53:17|0.00063127
09:53:17|0.00063117
09:53:18|0.00063127
09:53:19|0.00063127
09:53:20|0.000631
09:53:21|0.00063111
09:53:22|0.000631
09:53:24|0.000631
09:53:25|0.00063101
09:53:25|0.00063101
09:53:26|0.00063101
09:53:27|0.00063101
09:53:28|0.000631
09:53:29|0.000631
09:53:30|0.00063101
09:53:31|0.000631
09:53:32|0.00063108
09:53:34|0.00063108
09:53:34|0.000631
09:53:35|0.00063101
09:53:36|0.000631
09:53:37|0.00063089
09:53:38|0.00063098
09:53:39|0.00063098
09:53:41|0.00063096
09:53:41|0.00063095
09:53:42|0.00063088
09:53:45|0.00063088
09:53:46|0.00063083
09:53:46|0.00063081
09:53:48|0.00063081
09:53:48|0.0006308
09:53:49|0.0006308
09:53:51|0.0006308
09:53:52|0.00063081
09:53:53|0.00063091
09:53:54|0.00063129
09:53:55|0.00063117
09:53:56|0.00063118
09:53:57|0.00063118
09:53:58|0.00063127
09:53:59|0.00063091
09:54:00|0.00063091
09:54:01|0.00063121
09:54:02|0.00063101
09:54:03|0.00063101
09:54:04|0.00063121
09:54:05|0.00063146
09:54:06|0.00063178
09:54:07|0.000632
09:54:08|0.00063193
09:54:09|0.00063193
09:54:10|0.00063191
09:54:11|0.00063191
09:54:12|0.00063194
09:54:13|0.00063194
09:54:14|0.00063177
09:54:15|0.00063193
09:54:16|0.00063208
09:54:17|0.000632
09:54:18|0.00063195
09:54:19|0.00063195
09:54:20|0.00063178
09:54:21|0.0006319
09:54:22|0.00063189
09:54:23|0.00063187
09:54:24|0.00063187
09:54:25|0.00063186
09:54:26|0.00063162
09:54:27|0.0006319
09:54:28|0.00063179
09:54:29|0.00063189
09:54:30|0.00063186
09:54:31|0.00063186
09:54:33|0.000632
09:54:33|0.000632
09:54:34|0.00063196
09:54:35|0.00063179
09:54:36|0.00063192
09:54:38|0.00063215
09:54:39|0.00063215
09:54:39|0.00063191
09:54:40|0.00063191
09:54:41|0.00063187
09:54:42|0.00063187
09:54:43|0.00063192
09:54:45|0.00063192
09:54:46|0.00063192
09:54:48|0.00063215
09:54:49|0.00063221
09:54:50|0.00063221
09:54:51|0.00063199
09:54:52|0.00063231
09:54:53|0.00063229
09:54:54|0.00063221
09:54:55|0.00063219
09:54:56|0.00063249
09:54:57|0.00063238
09:54:58|0.0006324
09:54:59|0.00063247
09:55:00|0.000632
09:55:01|0.00063216
09:55:02|0.00063201
09:55:03|0.00063221
09:55:04|0.00063237
09:55:05|0.00063235
09:55:06|0.00063235
09:55:07|0.00063248
09:55:08|0.00063223
09:55:09|0.00063223
09:55:10|0.0006323
09:55:11|0.00063235
09:55:12|0.00063235
09:55:13|0.00063232
09:55:14|0.00063222
09:55:15|0.00063222
09:55:16|0.00063222
09:55:17|0.00063221
09:55:18|0.00063221
09:55:19|0.00063208
09:55:20|0.00063187
09:55:21|0.000632
09:55:22|0.000632
09:55:23|0.00063187
09:55:24|0.0006315
09:55:25|0.0006318
09:55:26|0.00063175
09:55:27|0.00063175
09:55:28|0.00063184
09:55:29|0.00063183
09:55:30|0.00063183
09:55:31|0.00063183
09:55:32|0.00063174
09:55:33|0.00063167
09:55:34|0.00063181
09:55:35|0.00063181
09:55:36|0.00063174
09:55:37|0.00063174
09:55:38|0.00063172
09:55:39|0.00063172
09:55:40|0.00063169
09:55:41|0.00063169
09:55:42|0.00063169
09:55:43|0.00063169
09:55:44|0.00063176
09:55:45|0.00063172
09:55:47|0.0006317
09:55:48|0.00063166
09:55:49|0.00063166
09:55:49|0.00063169
09:55:52|0.00063171
09:55:53|0.00063172
09:55:54|0.00063161
09:55:55|0.00063164
09:55:56|0.00063163
09:55:57|0.00063163
09:55:58|0.00063164
09:55:59|0.00063165
09:56:00|0.00063165
09:56:01|0.00063165
09:56:03|0.00063166
09:56:04|0.00063166
09:56:05|0.00063168
09:56:06|0.00063318
09:56:06|0.00063357
09:56:07|0.00063364
09:56:08|0.00063353
09:56:10|0.00063306
09:56:10|0.00063313
09:56:11|0.00063313
09:56:13|0.00063331
09:56:14|0.0006334
09:56:15|0.00063343
09:56:16|0.0006339
09:56:17|0.00063375
09:56:17|0.00063396
09:56:18|0.00063396
09:56:19|0.00063378
09:56:20|0.00063343
09:56:22|0.00063393
09:56:22|0.00063392
09:56:24|0.00063376
09:56:24|0.0006335
09:56:25|0.00063376
09:56:26|0.00063376
09:56:28|0.00063349
09:56:29|0.00063368
09:56:29|0.00063368
09:56:31|0.00063357
09:56:32|0.00063356
09:56:33|0.00063392
09:56:34|0.00063353
09:56:35|0.00063358
09:56:36|0.0006337
09:56:37|0.00063368
09:56:38|0.000634
09:56:38|0.00063388
09:56:40|0.000634
09:56:41|0.00063399
09:56:42|0.000634
09:56:43|0.00063391
09:56:44|0.000634
09:56:45|0.000634
09:56:46|0.00063401
09:56:48|0.00063401
09:56:49|0.00063399
09:56:50|0.00063392
09:56:51|0.00063392
09:56:52|0.00063376
09:56:54|0.00063401
09:56:55|0.00063393
09:56:57|0.0006342
09:56:58|0.00063419
09:56:59|0.00063419
09:57:00|0.00063403
09:57:01|0.00063418
09:57:02|0.00063418
09:57:03|0.00063418
09:57:05|0.00063392
09:57:06|0.00063396
09:57:07|0.00063388
09:57:08|0.00063386
09:57:09|0.000634
09:57:10|0.00063417
09:57:11|0.00063418
09:57:12|0.0006337
09:57:13|0.00063396
09:57:14|0.00063396
09:57:16|0.00063398
09:57:17|0.00063392
09:57:18|0.00063392
09:57:19|0.00063396
09:57:19|0.00063424
09:57:21|0.00063401
09:57:21|0.00063401
09:57:23|0.00063401
09:57:24|0.0006345
09:57:24|0.00063451
09:57:25|0.0006349
09:57:26|0.000635
09:57:27|0.00063481
09:57:29|0.000635
09:57:29|0.0006352
09:57:30|0.00063638
09:57:32|0.00063528
09:57:33|0.00063528
09:57:33|0.00063525
09:57:34|0.000635
09:57:35|0.00063479
09:57:36|0.00063484
09:57:37|0.00063484
09:57:38|0.00063489
09:57:40|0.0006352
09:57:40|0.0006352
09:57:42|0.0006352
09:57:43|0.0006352
09:57:43|0.00063503
09:57:44|0.0006352
09:57:46|0.0006352
09:57:47|0.0006352
09:57:48|0.0006352
09:57:50|0.0006352
09:57:50|0.0006352
09:57:52|0.00063506
09:57:53|0.00063513
09:57:54|0.0006351
09:57:55|0.000635
09:57:57|0.000635
09:57:57|0.000635
09:57:58|0.00063512
09:57:59|0.00063486
09:58:00|0.00063475
09:58:01|0.00063465
09:58:02|0.00063456
09:58:04|0.00063456
09:58:04|0.00063456
09:58:05|0.00063456
09:58:06|0.0006342
09:58:07|0.0006342
09:58:08|0.00063463
09:58:09|0.00063463
09:58:10|0.00063421
09:58:11|0.00063421
09:58:12|0.00063441
09:58:13|0.00063434
09:58:14|0.00063415
09:58:15|0.00063461
09:58:16|0.00063484
09:58:17|0.00063487
09:58:18|0.00063487
09:58:19|0.00063455
09:58:20|0.0006346
09:58:21|0.00063462
09:58:22|0.0006349
09:58:23|0.00063532
09:58:24|0.00063532
09:58:25|0.00063542
09:58:26|0.00063544
09:58:27|0.00063599
09:58:28|0.00063638
09:58:29|0.00063635
09:58:31|0.00063568
09:58:31|0.00063542
09:58:33|0.00063547
09:58:34|0.00063547
09:58:34|0.00063577
09:58:36|0.00063574
09:58:37|0.00063547
09:58:37|0.00063547
09:58:39|0.00063547
09:58:40|0.00063547
09:58:41|0.00063547
09:58:41|0.00063575
09:58:42|0.00063559
09:58:44|0.00063547
09:58:45|0.00063565
09:58:45|0.00063547
09:58:46|0.00063532
09:58:47|0.00063551
09:58:49|0.00063533
09:58:51|0.00063528
09:58:52|0.000635
09:58:53|0.00063515
09:58:55|0.00063524
09:58:56|0.00063503
09:58:57|0.0006351
09:58:57|0.00063511
09:58:59|0.00063513
09:59:00|0.00063511
09:59:01|0.00063493
09:59:02|0.00063493
09:59:03|0.0006351
09:59:04|0.00063498
09:59:05|0.00063524
09:59:07|0.00063511
09:59:07|0.00063511
09:59:08|0.00063456
09:59:09|0.00063473
09:59:10|0.00063461
09:59:11|0.00063461
09:59:12|0.00063462
09:59:14|0.00063457
09:59:14|0.00063449
09:59:16|0.00063449
09:59:17|0.00063444
09:59:18|0.00063396
09:59:19|0.00063427
09:59:19|0.00063421
09:59:21|0.00063417
09:59:22|0.00063417
09:59:24|0.00063472
09:59:24|0.00063473
09:59:25|0.00063449
09:59:26|0.00063449
09:59:27|0.00063449
09:59:28|0.00063469
09:59:29|0.000635
09:59:30|0.00063477
09:59:32|0.00063479
09:59:32|0.00063473
09:59:33|0.00063476
09:59:34|0.00063452
09:59:35|0.00063452
09:59:36|0.00063478
09:59:37|0.00063478
09:59:38|0.00063479
09:59:39|0.00063479
09:59:40|0.00063479
09:59:41|0.00063479
09:59:43|0.00063479
09:59:43|0.00063417
09:59:44|0.00063467
09:59:45|0.00063442
09:59:46|0.00063441
09:59:48|0.000635
09:59:48|0.000635
09:59:50|0.00063444
09:59:52|0.0006344
09:59:53|0.00063378
09:59:55|0.0006341
09:59:55|0.00063402
09:59:58|0.00063416
09:59:58|0.00063444
09:59:59|0.00063404
10:00:00|0.00063404
10:00:01|0.00063372
10:00:03|0.00063422
10:00:04|0.00063421
10:00:05|0.00063413
10:00:06|0.00063404
10:00:07|0.0006341
10:00:08|0.00063385
10:00:09|0.00063385
10:00:09|0.00063438
10:00:11|0.00063444
10:00:12|0.00063444
10:00:12|0.00063385
10:00:14|0.00063396
10:00:15|0.00063396
10:00:16|0.00063384
10:00:17|0.00063372
10:00:18|0.00063383
10:00:19|0.00063379
10:00:20|0.00063379
10:00:21|0.0006338
10:00:22|0.00063379
10:00:23|0.000633
10:00:24|0.00063301
10:00:25|0.00063357
10:00:26|0.00063345
10:00:27|0.00063341
10:00:28|0.00063341
10:00:29|0.00063329
10:00:30|0.00063299
10:00:31|0.00063339
10:00:32|0.0006335
10:00:33|0.00063348
10:00:34|0.00063341
10:00:35|0.00063341
10:00:36|0.0006336
10:00:37|0.00063341
10:00:38|0.00063341
10:00:39|0.00063344
10:00:40|0.00063416
10:00:41|0.00063452
10:00:42|0.00063415
10:00:43|0.00063473
10:00:44|0.00063476
10:00:45|0.00063452
10:00:46|0.00063452
10:00:47|0.00063477
10:00:48|0.00063449
10:00:49|0.00063444
10:00:50|0.00063538
10:00:52|0.00063519
10:00:52|0.00063482
10:00:53|0.00063521
10:00:54|0.00063551
10:00:55|0.00063502
10:00:56|0.00063538
10:00:58|0.00063538
10:01:00|0.00063538
10:01:01|0.00063522
10:01:02|0.00063521
10:01:02|0.00063521
10:01:03|0.0006351
10:01:05|0.00063521
10:01:05|0.00063479
10:01:06|0.00063506
10:01:08|0.00063511
10:01:09|0.00063511
10:01:10|0.00063479
10:01:12|0.00063473
10:01:12|0.00063497
10:01:13|0.00063452
10:01:15|0.00063499
10:01:16|0.00063521
10:01:16|0.00063503
10:01:18|0.00063503
10:01:19|0.00063538
10:01:20|0.00063538
10:01:20|0.0006355
10:01:22|0.00063509
10:01:23|0.0006355
10:01:24|0.0006355
10:01:24|0.0006355
10:01:26|0.00063538
10:01:27|0.00063499
10:01:28|0.00063499
10:01:28|0.00063538
10:01:29|0.00063538
10:01:31|0.00063507
10:01:32|0.00063507
10:01:33|0.00063507
10:01:34|0.00063546
10:01:35|0.00063538
10:01:36|0.00063521
10:01:37|0.00063521
10:01:38|0.00063521
10:01:39|0.00063519
10:01:40|0.00063514
10:01:41|0.00063511
10:01:42|0.00063528
10:01:43|0.00063545
10:01:44|0.00063543
10:01:44|0.00063519
10:01:45|0.00063529
10:01:46|0.00063507
10:01:48|0.00063517
10:01:48|0.00063516
10:01:50|0.00063516
10:01:51|0.00063516
10:01:53|0.00063519
10:01:55|0.00063506
10:01:55|0.00063506
10:01:57|0.00063506
10:01:58|0.00063516
10:02:00|0.00063521
10:02:01|0.00063516
10:02:02|0.0006352
10:02:04|0.0006352
10:02:05|0.00063517
10:02:06|0.00063517
10:02:07|0.00063517
10:02:08|0.00063517
10:02:09|0.00063517
10:02:10|0.00063517
10:02:11|0.000635
10:02:13|0.00063518
10:02:13|0.00063506
10:02:15|0.00063507
10:02:16|0.00063517
10:02:16|0.00063518
10:02:17|0.00063517
10:02:18|0.00063518
10:02:20|0.0006352
10:02:21|0.00063507
10:02:21|0.00063519
10:02:22|0.0006352
10:02:23|0.0006352
10:02:25|0.0006353
10:02:25|0.00063529
10:02:26|0.00063516
10:02:28|0.00063476
10:02:28|0.00063506
10:02:30|0.00063495
10:02:31|0.00063476
10:02:31|0.00063495
10:02:32|0.00063487
10:02:34|0.00063476
10:02:34|0.00063479
10:02:36|0.00063499
10:02:36|0.00063476
10:02:37|0.00063489
10:02:39|0.00063474
10:02:39|0.00063506
10:02:40|0.00063495
10:02:41|0.00063495
10:02:43|0.00063487
10:02:44|0.00063494
10:02:44|0.00063484
10:02:45|0.00063489
10:02:46|0.00063489
10:02:48|0.00063481
10:02:49|0.00063481
10:02:50|0.00063487
10:02:51|0.00063487
10:02:51|0.00063493
10:02:53|0.00063493
10:02:54|0.00063494
10:02:55|0.00063489
10:02:57|0.00063517
10:02:58|0.00063502
10:02:59|0.00063502
10:03:01|0.00063502
10:03:02|0.00063517
10:03:03|0.00063516
10:03:04|0.00063517
10:03:05|0.00063517
10:03:06|0.00063517
10:03:07|0.00063517
10:03:08|0.00063516
10:03:09|0.00063516
10:03:10|0.00063517
10:03:11|0.00063517
10:03:12|0.0006351
10:03:13|0.00063516
10:03:14|0.00063515
10:03:15|0.00063515
10:03:16|0.00063516
10:03:17|0.00063513
10:03:18|0.00063513
10:03:19|0.00063503
10:03:20|0.00063503
10:03:21|0.00063503
10:03:22|0.00063506
10:03:23|0.00063506
10:03:24|0.00063503
10:03:25|0.00063514
10:03:26|0.0006351
10:03:26|0.0006351
10:03:28|0.00063508
10:03:29|0.00063503
10:03:30|0.0006352
10:03:31|0.0006351
10:03:31|0.0006351
10:03:33|0.00063513
10:03:34|0.00063517
10:03:34|0.00063522
10:03:36|0.00063535
10:03:36|0.00063514
10:03:38|0.00063514
10:03:38|0.00063515
10:03:39|0.00063515
10:03:41|0.00063515
10:03:42|0.00063535
10:03:43|0.0006352
10:03:43|0.00063535
10:03:45|0.0006352
10:03:45|0.0006352
10:03:47|0.0006352
10:03:47|0.0006352
10:03:48|0.0006352
10:03:50|0.0006352
10:03:50|0.00063532
10:03:52|0.0006352
10:03:52|0.00063528
10:03:54|0.0006351
10:03:56|0.00063511
10:03:57|0.00063509
10:03:57|0.00063507
10:03:59|0.00063507
10:04:00|0.00063515
10:04:02|0.00063503
10:04:04|0.00063502
10:04:04|0.00063517
10:04:05|0.00063507
10:04:07|0.00063506
10:04:07|0.00063504
10:04:08|0.00063501
10:04:09|0.00063482
10:04:10|0.00063482
10:04:11|0.00063482
10:04:13|0.000635
10:04:13|0.00063495
10:04:14|0.00063498
10:04:15|0.00063498
10:04:16|0.00063482
10:04:17|0.00063483
10:04:18|0.00063483
10:04:19|0.00063483
10:04:20|0.00063499
10:04:21|0.00063497
10:04:22|0.00063497
10:04:23|0.00063497
10:04:24|0.00063474
10:04:25|0.0006345
10:04:26|0.0006345
10:04:27|0.0006345
10:04:28|0.00063462
10:04:30|0.0006345
10:04:30|0.00063462
10:04:31|0.00063459
10:04:32|0.0006346
10:04:34|0.0006346
10:04:35|0.00063467
10:04:35|0.00063413
10:04:36|0.00063459
10:04:37|0.00063458
10:04:38|0.00063452
10:04:39|0.00063449
10:04:40|0.00063441
10:04:41|0.00063439
10:04:42|0.00063438
10:04:43|0.00063461
10:04:44|0.00063461
10:04:46|0.00063456
10:04:46|0.00063454
10:04:47|0.00063454
10:04:48|0.00063452
10:04:49|0.00063462
10:04:50|0.00063469
10:04:52|0.00063472
10:04:52|0.00063438
10:04:53|0.00063438
10:04:55|0.00063438
10:04:56|0.00063438
10:04:58|0.00063452
10:04:59|0.00063453
10:05:00|0.00063451
10:05:02|0.00063461
10:05:03|0.00063461
10:05:04|0.00063474
10:05:06|0.00063474
10:05:06|0.00063414
10:05:08|0.00063414
10:05:09|0.00063414
10:05:10|0.0006346
10:05:10|0.00063473
10:05:12|0.0006346
10:05:13|0.00063473
10:05:14|0.00063472
10:05:15|0.00063469
10:05:15|0.00063452
10:05:16|0.00063466
10:05:19|0.00063451
10:05:19|0.00063452
10:05:21|0.0006346
10:05:21|0.00063471
10:05:22|0.00063481
10:05:23|0.00063482
10:05:24|0.0006346
10:05:25|0.0006346
10:05:26|0.00063469
10:05:27|0.00063442
10:05:28|0.00063442
10:05:29|0.00063466
10:05:30|0.00063467
10:05:31|0.00063465
10:05:32|0.00063465
10:05:33|0.00063465
10:05:34|0.00063465
10:05:35|0.00063442
10:05:36|0.00063442
10:05:37|0.00063458
10:05:38|0.00063458
10:05:39|0.00063438
10:05:40|0.00063446
10:05:41|0.00063446
10:05:43|0.00063441
10:05:43|0.00063438
10:05:44|0.00063438
10:05:45|0.0006345
10:05:46|0.00063485
10:05:47|0.00063491
10:05:48|0.00063496
10:05:49|0.00063496
10:05:50|0.00063467
10:05:51|0.00063467
10:05:52|0.0006347
10:05:53|0.00063475
10:05:54|0.00063475
10:05:56|0.00063476
10:05:58|0.00063497
10:05:59|0.00063538
10:05:59|0.00063536
10:06:01|0.00063536
10:06:02|0.00063537
10:06:03|0.00063538
10:06:05|0.00063538
10:06:05|0.00063527
10:06:06|0.00063487
10:06:07|0.00063522
10:06:08|0.00063497
10:06:09|0.00063497
10:06:10|0.00063522
10:06:11|0.00063522
10:06:12|0.00063522
10:06:14|0.00063504
10:06:14|0.00063504
10:06:15|0.00063505
10:06:16|0.00063508
10:06:17|0.00063519
10:06:18|0.00063519
10:06:19|0.00063519
10:06:21|0.00063537
10:06:21|0.00063542
10:06:22|0.00063553
10:06:23|0.000636
10:06:24|0.00063638
10:06:25|0.00063657
10:06:26|0.00063662
10:06:27|0.00063658
10:06:28|0.00063674
10:06:29|0.00063684
10:06:30|0.00063703
10:06:31|0.00063708
10:06:32|0.00063718
10:06:33|0.00063676
10:06:34|0.00063676
10:06:35|0.00063676
10:06:36|0.00063747
10:06:37|0.00063677
10:06:38|0.00063707
10:06:39|0.00063695
10:06:40|0.00063735
10:06:42|0.00063706
10:06:42|0.00063685
10:06:43|0.00063677
10:06:45|0.00063717
10:06:45|0.00063746
10:06:47|0.00063712
10:06:47|0.00063712
10:06:48|0.00063749
10:06:49|0.00063749
10:06:50|0.00063715
10:06:51|0.00063715
10:06:52|0.00063715
10:06:54|0.00063707
10:06:55|0.0006375
10:06:55|0.0006375
10:06:56|0.00063745
10:06:58|0.00063714
10:06:58|0.00063722
10:07:00|0.00063722
10:07:00|0.00063749
10:07:01|0.00063769
10:07:03|0.000638
10:07:04|0.00063761
10:07:05|0.000638
10:07:06|0.000638
10:07:07|0.000638
10:07:08|0.00063819
10:07:10|0.00063803
10:07:11|0.00063805
10:07:13|0.0006382
10:07:13|0.00063743
10:07:15|0.00063759
10:07:15|0.000638
10:07:16|0.00063801
10:07:17|0.00063808
10:07:18|0.00063807
10:07:19|0.00063802
10:07:21|0.000638
10:07:21|0.000638
10:07:22|0.000638
10:07:23|0.00063808
10:07:24|0.00063806
10:07:25|0.000638
10:07:26|0.0006377
10:07:27|0.0006375
10:07:28|0.0006373
10:07:29|0.00063784
10:07:30|0.000638
10:07:31|0.000638
10:07:32|0.00063784
10:07:33|0.00063785
10:07:34|0.00063831
10:07:35|0.00063833
10:07:36|0.00063833
10:07:37|0.00063837
10:07:38|0.00063802
10:07:39|0.00063808
10:07:40|0.00063808
10:07:41|0.00063808
10:07:42|0.00063802
10:07:43|0.000638
10:07:44|0.000638
10:07:45|0.000638
10:07:46|0.00063816
10:07:47|0.00063815
10:07:48|0.00063808
10:07:49|0.00063833
10:07:50|0.00063808
10:07:51|0.00063805
10:07:52|0.00063802
10:07:53|0.00063802
10:07:54|0.00063837
10:07:55|0.00063808
10:07:56|0.00063808
10:07:57|0.00063809
10:07:59|0.00063826
10:08:01|0.00063808
10:08:02|0.0006381
10:08:04|0.0006381
10:08:04|0.00063843
10:08:05|0.00063843
10:08:07|0.0006381
10:08:08|0.0006381
10:08:09|0.00063846
10:08:11|0.00063839
10:08:12|0.0006384
10:08:12|0.0006384
10:08:13|0.0006385
10:08:14|0.00063839
10:08:15|0.00063838
10:08:17|0.00063839
10:08:18|0.00063839
10:08:19|0.0006384
10:08:20|0.0006385
10:08:21|0.00063852
10:08:21|0.00063849
10:08:22|0.00063851
10:08:24|0.00063851
10:08:24|0.0006385
10:08:25|0.00063846
10:08:26|0.00063844
10:08:27|0.00063844
10:08:28|0.00063859
10:08:30|0.0006385
10:08:30|0.00063856
10:08:31|0.00063847
10:08:33|0.00063846
10:08:34|0.00063838
10:08:35|0.00063837
10:08:36|0.00063834
10:08:36|0.00063834
10:08:37|0.00063832
10:08:39|0.00063832
10:08:40|0.00063844
10:08:41|0.00063812
10:08:41|0.00063836
10:08:43|0.00063834
10:08:43|0.00063833
10:08:44|0.00063833
10:08:45|0.00063829
10:08:46|0.00063829
10:08:48|0.00063839
10:08:48|0.00063839
10:08:49|0.0006385
10:08:50|0.0006385
10:08:51|0.0006385
10:08:52|0.00063842
10:08:53|0.0006385
10:08:54|0.00063849
10:08:56|0.00063849
10:08:57|0.00063843
10:08:57|0.00063843
10:08:59|0.00063843
10:09:01|0.0006385
10:09:02|0.0006385
10:09:02|0.00063849
10:09:04|0.00063843
10:09:06|0.00063843
10:09:07|0.00063843
10:09:08|0.00063849
10:09:09|0.00063849
10:09:10|0.00063848
10:09:11|0.00063843
10:09:12|0.00063847
10:09:13|0.00063842
10:09:14|0.00063816
10:09:15|0.00063847
10:09:16|0.00063847
10:09:17|0.00063817
10:09:18|0.00063812
10:09:19|0.00063817
10:09:20|0.00063705
10:09:21|0.00063795
10:09:22|0.00063781
10:09:23|0.00063768
10:09:24|0.00063768
10:09:25|0.00063768
10:09:26|0.0006376
10:09:26|0.00063746
10:09:28|0.00063746
10:09:29|0.00063793
10:09:30|0.00063815
10:09:30|0.00063768
10:09:32|0.00063794
10:09:34|0.00063792
10:09:35|0.00063793
10:09:36|0.00063793
10:09:37|0.00063793
10:09:37|0.00063793
10:09:38|0.00063793
10:09:40|0.00063794
10:09:41|0.00063794
10:09:42|0.00063795
10:09:42|0.00063795
10:09:44|0.00063793
10:09:45|0.00063793
10:09:46|0.00063794
10:09:47|0.00063795
10:09:47|0.00063795
10:09:49|0.00063793
10:09:50|0.00063795
10:09:51|0.00063795
10:09:51|0.00063793
10:09:53|0.00063793
10:09:54|0.00063795
10:09:55|0.000638
10:09:56|0.000638
10:09:57|0.00063793
10:09:58|0.00063793
10:09:59|0.00063795
10:10:01|0.00063793
10:10:02|0.00063798
10:10:03|0.00063794
10:10:05|0.00063794
10:10:07|0.00063793
10:10:07|0.00063791
10:10:09|0.00063768
10:10:09|0.00063788
10:10:11|0.0006389
10:10:12|0.00063862
10:10:13|0.00063876
10:10:14|0.00063851
10:10:14|0.00063817
10:10:16|0.00063806
10:10:17|0.0006385
10:10:18|0.00063804
10:10:18|0.00063803
10:10:20|0.00063801
10:10:20|0.00063801
10:10:22|0.00063801
10:10:23|0.0006385
10:10:24|0.00063847
10:10:25|0.0006385
10:10:26|0.00063849
10:10:26|0.00063796
10:10:28|0.00063845
10:10:28|0.00063845
10:10:30|0.00063847
10:10:31|0.00063806
10:10:32|0.00063833
10:10:32|0.00063835
10:10:34|0.00063833
10:10:34|0.00063831
10:10:36|0.00063829
10:10:37|0.00063833
10:10:37|0.00063836
10:10:38|0.00063836
10:10:40|0.00063842
10:10:41|0.00063835
10:10:41|0.00063835
10:10:43|0.00063844
10:10:43|0.00063836
10:10:44|0.00063836
10:10:46|0.00063836
10:10:47|0.00063835
10:10:47|0.00063827
10:10:49|0.00063823
10:10:51|0.00063803
10:10:51|0.00063815
10:10:52|0.00063809
10:10:53|0.00063798
10:10:54|0.00063768
10:10:56|0.00063756
10:10:57|0.00063755
10:10:57|0.00063782
10:10:58|0.00063777
10:10:59|0.0006377
10:11:00|0.00063769
10:11:02|0.00063762
10:11:04|0.00063764
10:11:04|0.00063785
10:11:05|0.00063767
10:11:07|0.00063767
10:11:08|0.00063767
10:11:09|0.00063767
10:11:10|0.00063755
10:11:12|0.00063796
10:11:12|0.00063794
10:11:13|0.00063783
10:11:14|0.000638
10:11:15|0.00063768
10:11:16|0.000638
10:11:17|0.00063801
10:11:19|0.00063771
10:11:20|0.00063771
10:11:21|0.00063771
10:11:22|0.00063771
10:11:23|0.00063794
10:11:23|0.000638
10:11:25|0.00063794
10:11:26|0.00063796
10:11:27|0.00063796
10:11:28|0.000638
10:11:29|0.000638
10:11:30|0.00063801
10:11:31|0.00063819
10:11:32|0.00063819
10:11:33|0.00063794
10:11:33|0.00063797
10:11:35|0.00063797
10:11:36|0.00063797
10:11:37|0.00063796
10:11:38|0.00063796
10:11:39|0.00063803
10:11:40|0.00063803
10:11:41|0.0006382
10:11:42|0.0006382
10:11:42|0.00063801
10:11:44|0.00063801
10:11:45|0.00063815
10:11:46|0.00063819
10:11:47|0.00063845
10:11:47|0.00063812
10:11:49|0.00063813
10:11:50|0.0006382
10:11:51|0.00063813
10:11:52|0.00063826
10:11:53|0.00063823
10:11:54|0.0006383
10:11:55|0.00063813
10:11:56|0.00063826
10:11:57|0.00063813
10:11:58|0.0006382
10:11:59|0.0006383
10:12:00|0.0006383
10:12:01|0.00063815
10:12:03|0.00063812
10:12:05|0.00063813
10:12:05|0.00063813
10:12:07|0.00063817
10:12:08|0.0006382
10:12:09|0.0006382
10:12:10|0.0006384
10:12:11|0.00063824
10:12:13|0.00063825
10:12:14|0.0006383
10:12:15|0.00063845
10:12:16|0.00063871
10:12:17|0.00063871
10:12:18|0.00063867
10:12:19|0.00063866
10:12:20|0.00063889
10:12:21|0.000639
10:12:22|0.00063882
10:12:23|0.00063882
10:12:24|0.0006392
10:12:25|0.00063898
10:12:26|0.0006392
10:12:27|0.00063909
10:12:28|0.0006392
10:12:29|0.0006392
10:12:30|0.0006394
10:12:31|0.0006394
10:12:32|0.00063915
10:12:33|0.00063873
10:12:33|0.00063871
10:12:35|0.00063871
10:12:36|0.00063868
10:12:37|0.00063861
10:12:38|0.0006385
10:12:39|0.00063865
10:12:40|0.00063865
10:12:41|0.0006385
10:12:42|0.00063862
10:12:43|0.00063891
10:12:44|0.00063891
10:12:46|0.000639
10:12:47|0.000639
10:12:48|0.0006387
10:12:49|0.0006387
10:12:50|0.0006387
10:12:51|0.00063869
10:12:52|0.00063869
10:12:53|0.00063892
10:12:54|0.00063892
10:12:54|0.00063886
10:12:55|0.0006386
10:12:57|0.00063875
10:12:58|0.00063869
10:12:59|0.0006387
10:13:00|0.00063871
10:13:01|0.00063862
10:13:02|0.00063847
10:13:04|0.00063831
10:13:06|0.00063831
10:13:07|0.00063842
10:13:08|0.00063871
10:13:10|0.00063832
10:13:11|0.00063867
10:13:11|0.00063862
10:13:13|0.00063862
10:13:14|0.00063859
10:13:15|0.00063857
10:13:16|0.00063831
10:13:17|0.00063852
10:13:18|0.00063835
10:13:19|0.00063838
10:13:20|0.00063869
10:13:20|0.00063869
10:13:22|0.00063871
10:13:23|0.00063898
10:13:24|0.00063902
10:13:25|0.00063904
10:13:26|0.00063909
10:13:27|0.00063875
10:13:28|0.00063883
10:13:28|0.00063888
10:13:30|0.00063894
10:13:30|0.00063894
10:13:31|0.00063894
10:13:32|0.00063894
10:13:33|0.00063909
10:13:35|0.00063913
10:13:36|0.00063914
10:13:37|0.0006395
10:13:38|0.00064
10:13:39|0.00063999
10:13:40|0.00063975
10:13:41|0.00063975
10:13:42|0.00063962
10:13:43|0.00063951
10:13:44|0.00063992
10:13:45|0.00063975
10:13:46|0.00063991
10:13:47|0.00063977
10:13:48|0.00063975
10:13:49|0.00063975
10:13:50|0.00063987
10:13:51|0.00063991
10:13:52|0.00063962
10:13:53|0.00063999
10:13:54|0.00064
10:13:55|0.00064
10:13:57|0.00064
10:13:57|0.00063979
10:13:58|0.00063984
10:13:59|0.00063975
10:14:00|0.00063962
10:14:01|0.00063975
10:14:03|0.00063914
10:14:04|0.0006394
10:14:06|0.00063933
10:14:07|0.00063931
10:14:08|0.00063906
10:14:08|0.00063883
10:14:10|0.00063891
10:14:11|0.00063881
10:14:12|0.00063847
10:14:13|0.00063869
10:14:13|0.00063858
10:14:15|0.00063858
10:14:16|0.00063847
10:14:17|0.00063846
10:14:18|0.00063843
10:14:19|0.00063842
10:14:20|0.00063841
10:14:21|0.00063841
10:14:22|0.00063847
10:14:23|0.00063833
10:14:24|0.00063833
10:14:25|0.00063848
10:14:26|0.00063886
10:14:27|0.00063886
10:14:28|0.00063886
10:14:29|0.00063857
10:14:30|0.00063869
10:14:31|0.00063859
10:14:32|0.00063864
10:14:33|0.00063847
10:14:34|0.00063847
10:14:35|0.00063801
10:14:36|0.00063847
10:14:37|0.00063891
10:14:38|0.00063891
10:14:39|0.00063891
10:14:40|0.00063886
10:14:41|0.00063872
10:14:42|0.00063872
10:14:43|0.00063872
10:14:44|0.00063883
10:14:45|0.00063883
10:14:46|0.00063883
10:14:47|0.0006387
10:14:48|0.00063867
10:14:49|0.00063867
10:14:50|0.00063866
10:14:51|0.00063864
10:14:52|0.00063849
10:14:53|0.00063849
10:14:54|0.00063867
10:14:55|0.00063867
10:14:56|0.00063867
10:14:57|0.00063865
10:14:58|0.00063868
10:14:59|0.00063868
10:15:00|0.00063844
10:15:01|0.0006382
10:15:02|0.00063804
10:15:03|0.00063805
10:15:05|0.00063832
10:15:06|0.00063827
10:15:07|0.00063827
10:15:08|0.00063822
10:15:10|0.00063839
10:15:10|0.00063838
10:15:12|0.00063832
10:15:12|0.00063749
10:15:13|0.00063763
10:15:14|0.0006376
10:15:15|0.00063755
10:15:16|0.00063737
10:15:17|0.00063712
10:15:18|0.00063707
10:15:19|0.00063707
10:15:21|0.0006369
10:15:21|0.00063691
10:15:22|0.00063737
10:15:23|0.00063768
10:15:24|0.00063766
10:15:25|0.00063764
10:15:26|0.0006379
10:15:27|0.00063826
10:15:28|0.00063826
10:15:29|0.00063785
10:15:30|0.00063785
10:15:31|0.00063749
10:15:32|0.00063755
10:15:33|0.00063769
10:15:34|0.00063782
10:15:35|0.00063733
10:15:36|0.00063777
10:15:37|0.00063764
10:15:38|0.00063757
10:15:39|0.00063731
10:15:40|0.0006375
10:15:41|0.0006375
10:15:42|0.00063822
10:15:43|0.00063822
10:15:44|0.00063781
10:15:45|0.0006378
10:15:46|0.0006383
10:15:47|0.00063839
10:15:48|0.00063839
10:15:49|0.00063846
10:15:50|0.00063836
10:15:51|0.00063843
10:15:52|0.0006384
10:15:53|0.0006384
10:15:54|0.00063845
10:15:55|0.00063845
10:15:56|0.00063845
10:15:57|0.00063845
10:15:58|0.00063842
10:15:59|0.00063847
10:16:00|0.00063847
10:16:01|0.00063851
10:16:02|0.00063851
10:16:03|0.00063851
10:16:04|0.0006384
10:16:06|0.00063845
10:16:07|0.00063857
10:16:09|0.00063857
10:16:10|0.00063845
10:16:11|0.00063849
10:16:12|0.00063845
10:16:13|0.00063845
10:16:14|0.00063845
10:16:15|0.00063845
10:16:16|0.00063845
10:16:16|0.00063845
10:16:18|0.00063846
10:16:19|0.00063865
10:16:20|0.00063865
10:16:21|0.00063865
10:16:22|0.00063865
10:16:23|0.0006386
10:16:24|0.0006386
10:16:25|0.00063845
10:16:25|0.00063845
10:16:27|0.00063851
10:16:29|0.00063846
10:16:29|0.0006386
10:16:30|0.00063843
10:16:31|0.00063847
10:16:32|0.00063845
10:16:33|0.00063845
10:16:34|0.0006384
10:16:35|0.0006384
10:16:36|0.0006384
10:16:37|0.00063843
10:16:39|0.00063839
10:16:40|0.00063838
10:16:41|0.00063838
10:16:42|0.00063825
10:16:43|0.00063823
10:16:44|0.00063823
10:16:45|0.00063838
10:16:46|0.00063837
10:16:47|0.00063838
10:16:48|0.0006383
10:16:49|0.0006384
10:16:50|0.00063846
10:16:51|0.00063851
10:16:52|0.00063851
10:16:53|0.00063856
10:16:54|0.00063849
10:16:55|0.00063849
10:16:56|0.0006385
10:16:57|0.00063846
10:16:58|0.00063843
10:16:59|0.00063844
10:17:00|0.00063838
10:17:01|0.00063837
10:17:02|0.00063838
10:17:03|0.00063848
10:17:04|0.00063851
10:17:05|0.00063851
10:17:06|0.00063851
10:17:08|0.00063845
10:17:10|0.00063848
10:17:11|0.00063848
10:17:12|0.00063848
10:17:13|0.00063835
10:17:14|0.00063825
10:17:15|0.00063835
10:17:16|0.00063835
10:17:17|0.00063835
10:17:18|0.00063833
10:17:18|0.00063832
10:17:20|0.00063827
10:17:21|0.00063839
10:17:22|0.00063839
10:17:23|0.0006384
10:17:24|0.00063833
10:17:25|0.00063823
10:17:26|0.00063827
10:17:26|0.00063824
10:17:28|0.00063824
10:17:29|0.00063815
10:17:30|0.00063815
10:17:31|0.000638
10:17:32|0.000638
10:17:33|0.00063798
10:17:34|0.00063797
10:17:35|0.00063799
10:17:36|0.00063798
10:17:37|0.00063799
10:17:38|0.00063797
10:17:39|0.00063781
10:17:40|0.00063797
10:17:41|0.00063797
10:17:42|0.00063798
10:17:43|0.00063798
10:17:45|0.00063797
10:17:45|0.00063797
10:17:47|0.00063797
10:17:48|0.000638
10:17:49|0.00063796
10:17:50|0.00063797
10:17:51|0.00063797
10:17:51|0.00063797
10:17:52|0.00063797
10:17:54|0.00063797
10:17:54|0.00063797
10:17:56|0.00063797
10:17:57|0.00063794
10:17:58|0.00063797
10:17:59|0.00063796
10:18:00|0.00063797
10:18:01|0.00063794
10:18:02|0.00063794
10:18:03|0.00063791
10:18:04|0.00063794
10:18:05|0.00063794
10:18:06|0.00063797
10:18:07|0.00063832
10:18:09|0.00063811
10:18:09|0.00063811
10:18:11|0.00063836
10:18:13|0.00063836
10:18:14|0.00063822
10:18:15|0.00063832
10:18:16|0.00063839
10:18:17|0.00063842
10:18:17|0.00063843
10:18:19|0.00063841
10:18:19|0.00063843
10:18:20|0.00063833
10:18:22|0.00063843
10:18:23|0.00063839
10:18:23|0.00063843
10:18:24|0.00063843
10:18:26|0.00063843
10:18:27|0.00063841
10:18:28|0.00063841
10:18:29|0.00063851
10:18:30|0.0006385
10:18:31|0.00063846
10:18:32|0.00063846
10:18:33|0.00063841
10:18:34|0.00063839
10:18:35|0.00063839
10:18:36|0.00063839
10:18:37|0.00063842
10:18:38|0.00063842
10:18:39|0.00063841
10:18:40|0.00063837
10:18:41|0.00063838
10:18:42|0.00063815
10:18:43|0.00063813
10:18:44|0.0006384
10:18:45|0.00063834
10:18:46|0.0006383
10:18:47|0.00063813
10:18:48|0.00063831
10:18:49|0.00063828
10:18:50|0.00063839
10:18:51|0.00063839
10:18:52|0.00063839
10:18:53|0.00063836
10:18:54|0.00063839
10:18:55|0.00063841
10:18:56|0.00063841
10:18:58|0.00063839
10:18:58|0.00063839
10:18:59|0.00063839
10:19:01|0.00063839
10:19:01|0.00063839
10:19:02|0.00063839
10:19:03|0.00063841
10:19:04|0.00063841
10:19:05|0.00063841
10:19:06|0.00063832
10:19:07|0.00063839
10:19:08|0.00063839
10:19:10|0.00063839
10:19:11|0.00063838
10:19:12|0.00063838
10:19:13|0.00063839
10:19:14|0.00063839
10:19:15|0.0006384
10:19:16|0.0006384
10:19:17|0.00063841
10:19:18|0.00063827
10:19:19|0.00063839
10:19:20|0.00063839
10:19:21|0.00063839
10:19:22|0.0006384
10:19:23|0.00063839
10:19:24|0.00063845
10:19:25|0.0006385
10:19:26|0.0006385
10:19:27|0.00063849
10:19:28|0.00063849
10:19:29|0.0006385
10:19:30|0.00063845
10:19:31|0.00063845
10:19:32|0.0006385
10:19:34|0.00063846
10:19:35|0.0006385
10:19:36|0.00063843
10:19:37|0.00063843
10:19:38|0.00063839
10:19:39|0.00063834
10:19:40|0.00063831
10:19:41|0.00063791
10:19:42|0.00063808
10:19:43|0.0006378
10:19:44|0.00063795
10:19:45|0.00063787
10:19:46|0.00063794
10:19:47|0.00063785
10:19:48|0.00063804
10:19:50|0.00063804
10:19:51|0.00063821
10:19:52|0.00063783
10:19:53|0.00063783
10:19:54|0.00063783
10:19:55|0.0006377
10:19:55|0.00063766
10:19:56|0.00063783
10:19:58|0.0006381
10:19:59|0.0006381
10:20:00|0.00063785
10:20:00|0.00063785
10:20:02|0.00063785
10:20:03|0.0006376
10:20:04|0.0006377
10:20:05|0.0006377
10:20:05|0.00063817
10:20:07|0.00063817
10:20:08|0.00063816
10:20:08|0.00063788
10:20:11|0.00063794
10:20:11|0.00063805
10:20:13|0.00063785
10:20:14|0.00063787
10:20:14|0.00063803
10:20:16|0.00063817
10:20:17|0.0006381
10:20:17|0.00063794
10:20:19|0.00063785
10:20:20|0.00063804
10:20:20|0.00063786
10:20:22|0.00063804
10:20:23|0.00063804
10:20:24|0.0006377
10:20:25|0.00063782
10:20:26|0.0006376
10:20:27|0.0006376
10:20:28|0.0006376
10:20:29|0.00063783
10:20:30|0.00063758
10:20:31|0.00063781
10:20:33|0.0006378
10:20:33|0.0006378
10:20:34|0.0006376
10:20:35|0.0006376
10:20:37|0.00063759
10:20:37|0.00063759
10:20:38|0.0006376
10:20:39|0.0006376
10:20:40|0.0006376
10:20:41|0.00063758
10:20:42|0.00063757
10:20:43|0.00063721
10:20:44|0.00063742
10:20:45|0.00063738
10:20:46|0.00063738
10:20:47|0.00063726
10:20:49|0.00063721
10:20:49|0.0006375
10:20:51|0.0006375
10:20:52|0.0006375
10:20:54|0.0006375
10:20:54|0.00063747
10:20:55|0.00063782
10:20:56|0.00063782
10:20:58|0.00063763
10:20:59|0.0006376
10:21:00|0.0006376
10:21:01|0.0006376
10:21:02|0.00063781
10:21:03|0.00063763
10:21:04|0.00063766
10:21:05|0.00063766
10:21:06|0.00063772
10:21:07|0.00063772
10:21:08|0.00063772
10:21:09|0.00063786
10:21:10|0.000638
10:21:11|0.0006379
10:21:13|0.00063784
10:21:15|0.000638
10:21:15|0.000638
10:21:16|0.000638
10:21:18|0.00063785
10:21:20|0.00063785
10:21:21|0.00063783
10:21:21|0.00063784
10:21:23|0.00063784
10:21:23|0.0006376
10:21:25|0.00063738
10:21:26|0.00063756
10:21:27|0.00063757
10:21:27|0.0006375
10:21:29|0.0006375
10:21:30|0.00063723
10:21:30|0.00063757
10:21:31|0.0006372
10:21:34|0.00063736
10:21:34|0.00063719
10:21:35|0.00063719
10:21:36|0.00063682
10:21:37|0.00063681
10:21:38|0.0006368
10:21:39|0.0006368
10:21:40|0.00063708
10:21:41|0.00063718
10:21:42|0.00063716
10:21:43|0.00063716
10:21:44|0.00063716
10:21:45|0.00063716
10:21:46|0.00063713
10:21:47|0.00063687
10:21:48|0.00063706
10:21:49|0.00063687
10:21:50|0.0006368
10:21:51|0.00063685
10:21:52|0.00063683
10:21:53|0.00063683
10:21:54|0.00063682
10:21:55|0.00063683
10:21:56|0.00063679
10:21:57|0.00063682
10:21:58|0.00063668
10:21:59|0.00063706
10:22:00|0.00063717
10:22:01|0.00063717
10:22:02|0.00063685
10:22:03|0.0006368
10:22:04|0.0006362
10:22:05|0.00063665
10:22:06|0.00063655
10:22:07|0.00063658
10:22:08|0.00063665
10:22:09|0.0006369
10:22:10|0.0006369
10:22:12|0.00063613
10:22:14|0.00063684
10:22:15|0.00063684
10:22:16|0.0006368
10:22:17|0.00063664
10:22:18|0.00063684
10:22:19|0.00063684
10:22:20|0.00063661
10:22:21|0.00063661
10:22:22|0.00063637
10:22:23|0.00063555
10:22:24|0.00063597
10:22:25|0.00063597
10:22:26|0.0006359
10:22:27|0.00063618
10:22:28|0.00063637
10:22:29|0.00063581
10:22:30|0.00063612
10:22:32|0.00063612
10:22:32|0.00063611
10:22:33|0.00063611
10:22:35|0.00063611
10:22:35|0.00063598
10:22:36|0.0006361
10:22:37|0.00063597
10:22:39|0.0006361
10:22:39|0.00063598
10:22:40|0.00063598
10:22:41|0.00063608
10:22:42|0.00063598
10:22:43|0.00063605
10:22:44|0.00063603
10:22:45|0.00063603
10:22:46|0.00063597
10:22:47|0.00063562
10:22:48|0.00063597
10:22:49|0.00063597
10:22:50|0.00063579
10:22:51|0.00063597
10:22:52|0.0006361
10:22:53|0.0006361
10:22:54|0.00063635
10:22:55|0.00063641
10:22:56|0.00063677
10:22:57|0.00063642
10:22:58|0.00063642
10:22:59|0.00063626
10:23:00|0.0006365
10:23:01|0.00063607
10:23:02|0.00063599
10:23:03|0.00063597
10:23:04|0.00063597
10:23:05|0.0006359
10:23:06|0.00063617
10:23:07|0.00063617
10:23:08|0.00063597
10:23:09|0.00063597
10:23:10|0.00063597
10:23:11|0.00063597
10:23:13|0.00063608
10:23:15|0.00063612
10:23:16|0.00063612
10:23:18|0.00063612
10:23:18|0.00063612
10:23:19|0.00063603
10:23:20|0.00063603
10:23:21|0.000636
10:23:23|0.00063608
10:23:24|0.00063611
10:23:25|0.00063612
10:23:26|0.00063599
10:23:27|0.00063599
10:23:28|0.00063599
10:23:29|0.000636
10:23:30|0.00063605
10:23:31|0.00063605
10:23:32|0.00063608
10:23:33|0.00063592
10:23:34|0.0006359
10:23:35|0.00063585
10:23:36|0.00063582
10:23:37|0.00063582
10:23:38|0.000636
10:23:39|0.00063605
10:23:40|0.0006362
10:23:41|0.00063609
10:23:42|0.00063609
10:23:43|0.00063604
10:23:44|0.00063612
10:23:45|0.00063608
10:23:46|0.00063615
10:23:47|0.0006362
10:23:48|0.00063623
10:23:49|0.00063622
10:23:50|0.00063626
10:23:51|0.00063626
10:23:52|0.0006362
10:23:53|0.00063637
10:23:54|0.00063637
10:23:55|0.00063629
10:23:56|0.0006363
10:23:57|0.00063632
10:23:58|0.00063632
10:23:59|0.00063642
10:24:00|0.00063642
10:24:01|0.00063642
10:24:02|0.0006368
10:24:03|0.0006368
10:24:04|0.0006368
10:24:05|0.00063642
10:24:06|0.00063672
10:24:07|0.00063634
10:24:08|0.00063634
10:24:09|0.00063645
10:24:10|0.00063635
10:24:11|0.0006365
10:24:12|0.0006365
10:24:13|0.00063633
10:24:15|0.00063613
10:24:16|0.00063663
10:24:17|0.00063663
10:24:19|0.00063605
10:24:20|0.00063605
10:24:21|0.00063619
10:24:22|0.000636
10:24:22|0.000636
10:24:24|0.00063622
10:24:25|0.000636
10:24:26|0.000636
10:24:27|0.00063597
10:24:28|0.00063595
10:24:28|0.00063593
10:24:29|0.00063593
10:24:30|0.00063592
10:24:32|0.000636
10:24:32|0.000636
10:24:33|0.00063595
10:24:35|0.00063595
10:24:36|0.00063629
10:24:37|0.00063629
10:24:37|0.00063604
10:24:38|0.00063604
10:24:40|0.00063604
10:24:40|0.00063604
10:24:41|0.00063604
10:24:42|0.000636
10:24:44|0.00063619
10:24:44|0.00063619
10:24:45|0.000636
10:24:47|0.0006361
10:24:47|0.0006361
10:24:49|0.00063595
10:24:49|0.00063592
10:24:51|0.00063592
10:24:52|0.00063626
10:24:53|0.00063584
10:24:54|0.00063623
10:24:55|0.0006359
10:24:55|0.0006359
10:24:57|0.00063569
10:24:57|0.00063569
10:24:58|0.00063569
10:24:59|0.00063574
10:25:00|0.00063591
10:25:01|0.00063591
10:25:02|0.00063569
10:25:04|0.00063569
10:25:04|0.00063587
10:25:06|0.00063574
10:25:06|0.00063574
10:25:08|0.00063574
10:25:09|0.00063569
10:25:09|0.00063573
10:25:11|0.00063574
10:25:12|0.00063574
10:25:13|0.00063573
10:25:14|0.00063574
10:25:16|0.00063574
10:25:17|0.00063574
10:25:18|0.00063574
10:25:20|0.00063573
10:25:21|0.00063574
10:25:22|0.00063587
10:25:23|0.00063621
10:25:24|0.00063644
10:25:24|0.00063644
10:25:26|0.00063628
10:25:26|0.00063628
10:25:28|0.00063629
10:25:29|0.00063622
10:25:31|0.00063624
10:25:32|0.00063649
10:25:33|0.00063719
10:25:34|0.00063703
10:25:35|0.00063703
10:25:36|0.00063703
10:25:37|0.00063649
10:25:38|0.00063679
10:25:39|0.00063652
10:25:41|0.00063703
10:25:41|0.0006366
10:25:42|0.0006366
10:25:43|0.00063662
10:25:44|0.00063662
10:25:46|0.00063658
10:25:47|0.00063652
10:25:48|0.00063651
10:25:49|0.00063652
10:25:50|0.00063674
10:25:51|0.00063664
10:25:52|0.00063652
10:25:53|0.00063663
10:25:53|0.00063663
10:25:54|0.00063663
10:25:56|0.00063693
10:25:57|0.00063666
10:25:59|0.00063666
10:25:59|0.0006365
10:26:00|0.0006365
10:26:01|0.00063649
10:26:03|0.00063649
10:26:03|0.00063649
10:26:04|0.00063619
10:26:05|0.00063618
10:26:06|0.00063614
10:26:07|0.00063614
10:26:08|0.00063606
10:26:09|0.00063607
10:26:10|0.00063651
10:26:11|0.00063646
10:26:12|0.00063646
10:26:13|0.00063646
10:26:14|0.00063646
10:26:16|0.00063614
10:26:18|0.00063606
10:26:18|0.00063614
10:26:20|0.00063614
10:26:22|0.00063614
10:26:23|0.00063574
10:26:24|0.00063604
10:26:25|0.00063605
10:26:26|0.00063599
10:26:26|0.00063574
10:26:28|0.00063599
10:26:29|0.00063599
10:26:30|0.00063599
10:26:31|0.00063583
10:26:33|0.00063577
10:26:33|0.00063575
10:26:34|0.00063574
10:26:35|0.00063574
10:26:36|0.00063595
10:26:37|0.00063569
10:26:38|0.00063568
10:26:39|0.00063566
10:26:40|0.00063566
10:26:41|0.00063574
10:26:42|0.00063596
10:26:43|0.00063564
10:26:44|0.00063555
10:26:45|0.00063555
10:26:46|0.00063546
10:26:48|0.00063548
10:26:48|0.00063548
10:26:49|0.00063563
10:26:51|0.00063564
10:26:51|0.00063564
10:26:52|0.00063574
10:26:53|0.00063574
10:26:54|0.00063599
10:26:55|0.00063583
10:26:56|0.00063583
10:26:57|0.00063592
10:26:58|0.00063569
10:27:00|0.0006359
10:27:00|0.00063569
10:27:02|0.00063594
10:27:03|0.00063583
10:27:04|0.00063569
10:27:04|0.00063569
10:27:05|0.00063573
10:27:06|0.00063569
10:27:07|0.00063566
10:27:08|0.00063566
10:27:09|0.00063564
10:27:11|0.00063564
10:27:11|0.00063564
10:27:13|0.00063564
10:27:13|0.00063564
10:27:15|0.00063566
10:27:15|0.00063583
10:27:17|0.00063583
10:27:19|0.00063583
10:27:19|0.00063583
10:27:21|0.00063571
10:27:22|0.00063605
10:27:23|0.00063605
10:27:24|0.00063585
10:27:25|0.00063583
10:27:26|0.00063612
10:27:27|0.00063651
10:27:28|0.00063636
10:27:29|0.00063639
10:27:30|0.00063639
10:27:31|0.00063639
10:27:32|0.00063639
10:27:33|0.00063664
10:27:34|0.00063664
10:27:35|0.00063682
10:27:36|0.00063689
10:27:37|0.00063689
10:27:38|0.000637
10:27:40|0.00063664
10:27:41|0.0006366
10:27:42|0.0006366
10:27:43|0.0006366
10:27:44|0.0006366
10:27:44|0.00063664
10:27:46|0.00063689
10:27:47|0.00063689
10:27:48|0.00063689
10:27:49|0.00063689
10:27:50|0.00063664
10:27:50|0.00063662
10:27:51|0.00063662
10:27:53|0.00063662
10:27:54|0.00063689
10:27:55|0.00063666
10:27:57|0.00063636
10:27:57|0.00063636
10:27:58|0.00063636
10:27:59|0.00063636
10:28:00|0.00063634
10:28:01|0.0006366
10:28:02|0.00063655
10:28:03|0.00063627
10:28:04|0.00063627
10:28:05|0.00063641
10:28:06|0.00063641
10:28:07|0.00063651
10:28:08|0.00063636
10:28:09|0.00063636
10:28:10|0.00063636
10:28:11|0.00063655
10:28:12|0.00063653
10:28:13|0.00063636
10:28:14|0.00063626
10:28:15|0.0006362
10:28:16|0.0006362
10:28:18|0.00063623
10:28:20|0.00063623
10:28:21|0.00063623
10:28:22|0.00063622
10:28:23|0.00063625
10:28:24|0.00063624
10:28:24|0.0006362
10:28:26|0.0006362
10:28:27|0.00063608
10:28:28|0.00063608
10:28:29|0.00063566
10:28:30|0.00063566
10:28:31|0.00063582
10:28:32|0.00063577
10:28:34|0.00063572
10:28:34|0.00063572
10:28:36|0.00063548
10:28:37|0.00063573
10:28:37|0.00063592
10:28:39|0.00063572
10:28:39|0.00063572
10:28:40|0.00063572
10:28:42|0.00063591
10:28:43|0.00063592
10:28:43|0.00063592
10:28:45|0.00063603
10:28:46|0.00063603
10:28:47|0.00063573
10:28:48|0.00063583
10:28:49|0.00063583
10:28:50|0.00063572
10:28:51|0.00063572
10:28:52|0.0006354
10:28:53|0.00063571
10:28:54|0.00063582
10:28:55|0.00063582
10:28:56|0.00063582
10:28:57|0.00063582
10:28:58|0.00063573
10:28:59|0.00063575
10:29:00|0.00063575
10:29:01|0.00063573
10:29:02|0.00063572
10:29:03|0.00063572
10:29:04|0.00063565
10:29:05|0.00063565
10:29:07|0.00063582
10:29:07|0.00063582
10:29:08|0.00063565
10:29:10|0.00063565
10:29:11|0.00063567
10:29:12|0.00063572
10:29:13|0.00063565
10:29:14|0.00063572
10:29:15|0.00063572
10:29:16|0.00063572
10:29:17|0.00063636
10:29:18|0.00063636
10:29:20|0.00063621
10:29:20|0.00063542
10:29:23|0.0006363
10:29:24|0.00063577
10:29:26|0.00063619
10:29:27|0.00063582
10:29:27|0.00063582
10:29:29|0.00063582
10:29:30|0.00063579
10:29:31|0.00063579
10:29:32|0.00063579
10:29:34|0.00063579
10:29:34|0.00063579
10:29:35|0.00063579
10:29:36|0.00063582
10:29:37|0.00063582
10:29:38|0.00063582
10:29:39|0.00063582
10:29:40|0.00063582
10:29:41|0.00063582
10:29:42|0.0006363
10:29:44|0.0006359
10:29:44|0.0006363
10:29:46|0.00063607
10:29:47|0.00063607
10:29:48|0.00063634
10:29:49|0.00063634
10:29:50|0.00063634
10:29:51|0.00063624
10:29:52|0.00063641
10:29:53|0.00063608
10:29:54|0.00063634
10:29:55|0.00063634
10:29:56|0.00063607
10:29:57|0.00063607
10:29:58|0.00063623
10:29:59|0.00063586
10:30:00|0.00063586
10:30:01|0.00063616
10:30:02|0.00063617
10:30:03|0.00063629
10:30:04|0.00063629
10:30:05|0.00063607
10:30:06|0.00063624
10:30:07|0.00063624
10:30:08|0.00063624
10:30:09|0.00063607
10:30:10|0.00063616
10:30:11|0.000636
10:30:12|0.00063607
10:30:13|0.00063612
10:30:14|0.00063612
10:30:15|0.00063609
10:30:16|0.00063607
10:30:17|0.00063605
10:30:18|0.00063605
10:30:19|0.00063605
10:30:21|0.00063616
10:30:22|0.000635
10:30:24|0.00063514
10:30:24|0.00063506
10:30:26|0.00063513
10:30:27|0.00063514
10:30:28|0.00063513
10:30:29|0.0006349
10:30:30|0.00063472
10:30:31|0.00063498
10:30:32|0.00063498
10:30:33|0.00063498
10:30:34|0.00063452
10:30:34|0.00063408
10:30:35|0.00063401
10:30:37|0.00063401
10:30:38|0.00063448
10:30:39|0.00063445
10:30:40|0.00063513
10:30:41|0.00063513
10:30:42|0.00063552
10:30:43|0.00063504
10:30:44|0.00063547
10:30:45|0.00063514
10:30:46|0.00063514
10:30:47|0.00063514
10:30:49|0.00063554
10:30:49|0.00063554
10:30:51|0.00063513
10:30:52|0.00063513
10:30:52|0.00063581
10:30:54|0.00063581
10:30:55|0.00063581
10:30:55|0.00063581
10:30:57|0.00063504
10:30:57|0.00063499
10:30:58|0.0006349
10:30:59|0.0006349
10:31:00|0.00063534
10:31:01|0.00063514
10:31:02|0.00063509
10:31:04|0.00063502
10:31:04|0.00063501
10:31:06|0.00063461
10:31:07|0.00063461
10:31:08|0.000635
10:31:09|0.00063295
10:31:10|0.0006334
10:31:11|0.0006334
10:31:12|0.00063235
10:31:13|0.00063221
10:31:14|0.000632
10:31:15|0.00063222
10:31:16|0.00063317
10:31:17|0.00063317
10:31:18|0.00063312
10:31:19|0.00063219
10:31:20|0.00063207
10:31:22|0.00063173
10:31:23|0.00063125
10:31:25|0.00063125
10:31:27|0.00063139
10:31:28|0.0006319
10:31:28|0.00063124
10:31:29|0.00063189
10:31:30|0.00063223
10:31:31|0.00063173
10:31:32|0.000632
10:31:34|0.0006327
10:31:35|0.00063208
10:31:35|0.00063266
10:31:36|0.00063266
10:31:37|0.00063271
10:31:38|0.00063294
10:31:39|0.00063294
10:31:41|0.0006325
10:31:41|0.00063243
10:31:43|0.00063244
10:31:44|0.00063307
10:31:45|0.00063272
10:31:46|0.00063334
10:31:47|0.00063294
10:31:48|0.00063325
10:31:49|0.00063334
10:31:50|0.00063334
10:31:51|0.00063306
10:31:52|0.00063305
10:31:53|0.00063295
10:31:54|0.00063334
10:31:55|0.00063334
10:31:56|0.00063366
10:31:57|0.00063298
10:31:58|0.00063365
10:31:59|0.00063365
10:32:00|0.00063295
10:32:01|0.0006325
10:32:02|0.00063247
10:32:03|0.00063245
10:32:04|0.00063245
10:32:05|0.00063245
10:32:06|0.0006315
10:32:07|0.0006315
10:32:08|0.00063224
10:32:09|0.00063224
10:32:10|0.00063224
10:32:11|0.00063151
10:32:12|0.00063223
10:32:13|0.00063184
10:32:14|0.00063173
10:32:15|0.00063222
10:32:16|0.00063245
10:32:17|0.00063164
10:32:18|0.00063225
10:32:19|0.00063222
10:32:20|0.00063222
10:32:21|0.00063259
10:32:22|0.00063259
10:32:24|0.00063225
10:32:24|0.00063285
10:32:25|0.00063284
10:32:26|0.00063284
10:32:27|0.00063239
10:32:29|0.00063291
10:32:30|0.00063236
10:32:31|0.0006329
10:32:31|0.0006329
10:32:32|0.00063257
10:32:34|0.00063254
10:32:34|0.00063254
10:32:35|0.0006329
10:32:37|0.00063286
10:32:38|0.00063283
10:32:39|0.00063238
10:32:40|0.00063254
10:32:41|0.00063279
10:32:42|0.00063277
10:32:43|0.00063277
10:32:44|0.00063254
10:32:45|0.0006323
10:32:46|0.00063289
10:32:47|0.00063227
10:32:48|0.00063254
10:32:49|0.00063222
10:32:50|0.00063222
10:32:51|0.00063205
10:32:52|0.00063211
10:32:53|0.00063258
10:32:54|0.00063254
10:32:55|0.00063259
10:32:56|0.00063249
10:32:57|0.00063249
10:32:58|0.00063249
10:32:59|0.00063249
10:33:00|0.00063249
10:33:01|0.00063204
10:33:02|0.00063243
10:33:03|0.00063243
10:33:04|0.00063243
10:33:05|0.00063221
10:33:06|0.00063196
10:33:07|0.00063219
10:33:08|0.00063219
10:33:09|0.00063219
10:33:10|0.00063222
10:33:11|0.0006324
10:33:12|0.00063222
10:33:13|0.00063211
10:33:15|0.00063204
10:33:15|0.00063184
10:33:16|0.00063219
10:33:17|0.00063219
10:33:18|0.00063211
10:33:19|0.00063213
10:33:20|0.00063243
10:33:21|0.00063241
10:33:23|0.00063178
10:33:25|0.00063216
10:33:26|0.00063216
10:33:27|0.00063211
10:33:27|0.00063185
10:33:29|0.00063222
10:33:31|0.00063259
10:33:32|0.00063259
10:33:33|0.00063259
10:33:34|0.00063294
10:33:35|0.00063312
10:33:36|0.00063318
10:33:37|0.00063318
10:33:38|0.00063318
10:33:39|0.00063318
10:33:40|0.00063318
10:33:41|0.000633
10:33:42|0.00063285
10:33:43|0.00063318
10:33:45|0.00063318
10:33:46|0.0006326
10:33:47|0.00063264
10:33:48|0.00063306
10:33:49|0.00063306
10:33:49|0.00063302
10:33:51|0.00063273
10:33:52|0.00063309
10:33:53|0.000633
10:33:54|0.00063328
10:33:55|0.00063322
10:33:56|0.00063337
10:33:57|0.00063301
10:33:58|0.00063301
10:33:59|0.00063301
10:34:00|0.00063301
10:34:01|0.00063318
10:34:02|0.00063318
10:34:03|0.00063317
10:34:04|0.00063318
10:34:05|0.00063318
10:34:06|0.00063303
10:34:07|0.00063303
10:34:08|0.00063303
10:34:09|0.00063361
10:34:10|0.00063332
10:34:11|0.00063336
10:34:12|0.00063423
10:34:13|0.00063438
10:34:14|0.00063378
10:34:15|0.00063365
10:34:16|0.00063323
10:34:17|0.0006335
10:34:18|0.00063324
10:34:19|0.0006335
10:34:20|0.00063375
10:34:21|0.00063324
10:34:22|0.00063362
10:34:23|0.00063375
10:34:25|0.00063375
10:34:26|0.0006335
10:34:28|0.00063366
10:34:28|0.00063366
10:34:29|0.00063369
10:34:30|0.00063318
10:34:32|0.00063368
10:34:33|0.0006331
10:34:34|0.00063322
10:34:35|0.00063337
10:34:36|0.00063301
10:34:37|0.00063335
10:34:38|0.000633
10:34:39|0.00063337
10:34:40|0.00063338
10:34:41|0.00063338
10:34:42|0.0006337
10:34:43|0.0006338
10:34:44|0.00063375
10:34:45|0.00063322
10:34:46|0.00063331
10:34:47|0.00063331
10:34:48|0.00063331
10:34:49|0.00063331
10:34:50|0.0006334
10:34:51|0.00063338
10:34:52|0.00063368
10:34:53|0.00063375
10:34:54|0.0006337
10:34:55|0.00063339
10:34:56|0.00063365
10:34:57|0.00063365
10:34:58|0.0006334
10:34:59|0.0006334
10:35:00|0.00063365
10:35:02|0.00063375
10:35:02|0.00063375
10:35:03|0.00063425
10:35:05|0.00063444
10:35:05|0.00063444
10:35:07|0.00063399
10:35:07|0.00063398
10:35:08|0.00063375
10:35:10|0.00063375
10:35:11|0.00063373
10:35:12|0.00063344
10:35:13|0.0006334
10:35:14|0.00063367
10:35:15|0.00063375
10:35:16|0.00063375
10:35:17|0.00063375
10:35:18|0.00063345
10:35:19|0.0006334
10:35:20|0.00063338
10:35:21|0.0006334
10:35:22|0.00063301
10:35:23|0.00063302
10:35:24|0.00063365
10:35:26|0.00063361
10:35:26|0.00063354
10:35:27|0.00063354
10:35:28|0.00063337
10:35:30|0.00063357
10:35:31|0.00063357
10:35:32|0.00063359
10:35:33|0.00063338
10:35:34|0.00063318
10:35:35|0.0006334
10:35:36|0.00063356
10:35:37|0.00063304
10:35:38|0.00063352
10:35:39|0.00063312
10:35:40|0.0006334
10:35:41|0.00063336
10:35:42|0.00063332
10:35:43|0.00063304
10:35:44|0.00063305
10:35:45|0.00063305
10:35:46|0.00063329
10:35:48|0.00063327
10:35:48|0.00063312
10:35:50|0.00063327
10:35:51|0.0006334
10:35:52|0.0006334
10:35:53|0.00063335
10:35:53|0.00063356
10:35:55|0.00063356
10:35:55|0.00063327
10:35:57|0.00063327
10:35:58|0.00063313
10:35:59|0.00063335
10:36:00|0.0006334
10:36:01|0.00063345
10:36:02|0.00063345
10:36:03|0.00063275
10:36:04|0.00063304
10:36:05|0.00063304
10:36:06|0.00063305
10:36:07|0.00063304
10:36:08|0.00063304
10:36:10|0.00063278
10:36:10|0.00063278
10:36:12|0.00063307
10:36:13|0.0006328
10:36:14|0.00063279
10:36:15|0.00063239
10:36:16|0.00063288
10:36:16|0.00063301
10:36:17|0.00063246
10:36:18|0.00063278
10:36:20|0.00063278
10:36:21|0.0006328
10:36:22|0.0006328
10:36:22|0.0006328
10:36:24|0.00063268
10:36:25|0.00063268
10:36:27|0.00063281
10:36:27|0.00063294
10:36:29|0.00063294
10:36:31|0.0006332
10:36:31|0.00063285
10:36:33|0.00063301
10:36:34|0.00063301
10:36:35|0.00063301
10:36:36|0.00063304
10:36:38|0.00063334
10:36:38|0.00063345
10:36:40|0.00063334
10:36:40|0.00063334
10:36:42|0.00063334
10:36:43|0.0006336
10:36:44|0.0006336
10:36:45|0.00063336
10:36:45|0.0006336
10:36:48|0.00063334
10:36:48|0.00063354
10:36:49|0.00063334
10:36:50|0.00063301
10:36:51|0.00063322
10:36:52|0.00063294
10:36:53|0.00063307
10:36:54|0.00063311
10:36:55|0.00063311
10:36:56|0.00063289
10:36:57|0.00063301
10:36:58|0.00063302
10:37:00|0.00063273
10:37:00|0.00063273
10:37:01|0.00063286
10:37:03|0.00063288
10:37:03|0.00063289
10:37:04|0.00063279
10:37:06|0.00063279
10:37:07|0.00063299
10:37:08|0.00063294
10:37:09|0.00063294
10:37:10|0.00063289
10:37:11|0.00063294
10:37:12|0.00063301
10:37:13|0.00063282
10:37:14|0.00063279
10:37:15|0.00063281
10:37:16|0.00063252
10:37:17|0.00063273
10:37:18|0.00063272
10:37:19|0.00063274
10:37:20|0.00063253
10:37:21|0.00063284
10:37:22|0.00063275
10:37:23|0.00063282
10:37:24|0.00063275
10:37:25|0.00063275
10:37:26|0.00063275
10:37:27|0.00063277
10:37:29|0.00063274
10:37:30|0.00063281
10:37:30|0.00063281
10:37:32|0.00063281
10:37:33|0.0006328
10:37:34|0.00063239
10:37:36|0.0006325
10:37:37|0.00063219
10:37:38|0.00063273
10:37:40|0.00063219
10:37:40|0.00063253
10:37:41|0.00063201
10:37:42|0.00063253
10:37:43|0.000632
10:37:44|0.0006325
10:37:45|0.000632
10:37:46|0.000632
10:37:48|0.00063205
10:37:49|0.00063219
10:37:50|0.00063219
10:37:51|0.00063207
10:37:52|0.00063207
10:37:53|0.00063207
10:37:54|0.00063231
10:37:55|0.00063292
10:37:56|0.00063297
10:37:56|0.00063254
10:37:57|0.00063231
10:37:59|0.00063252
10:38:00|0.00063304
10:38:01|0.00063304
10:38:02|0.00063254
10:38:04|0.00063257
10:38:04|0.0006324
10:38:06|0.00063239
10:38:06|0.00063255
10:38:07|0.00063255
10:38:09|0.00063257
10:38:10|0.00063257
10:38:10|0.00063239
10:38:12|0.0006324
10:38:12|0.0006324
10:38:14|0.00063254
10:38:14|0.00063242
10:38:16|0.00063242
10:38:17|0.00063246
10:38:17|0.00063255
10:38:19|0.00063302
10:38:19|0.00063302
10:38:20|0.00063302
10:38:21|0.00063302
10:38:22|0.00063302
10:38:23|0.00063302
10:38:25|0.00063286
10:38:25|0.0006325
10:38:26|0.00063255
10:38:27|0.00063297
10:38:29|0.000633
10:38:31|0.00063255
10:38:33|0.00063254
10:38:33|0.0006327
10:38:34|0.00063254
10:38:35|0.00063254
10:38:37|0.00063269
10:38:39|0.00063268
10:38:39|0.00063298
10:38:40|0.00063294
10:38:41|0.00063294
10:38:42|0.0006324
10:38:44|0.0006324
10:38:45|0.00063266
10:38:46|0.00063245
10:38:47|0.00063264
10:38:48|0.0006324
10:38:49|0.00063239
10:38:51|0.00063239
10:38:51|0.00063239
10:38:53|0.0006324
10:38:54|0.00063264
10:38:55|0.00063231
10:38:55|0.00063231
10:38:56|0.00063231
10:38:58|0.00063264
10:38:58|0.00063255
10:38:59|0.00063239
10:39:00|0.00063254
10:39:01|0.00063234
10:39:02|0.00063267
10:39:04|0.00063232
10:39:05|0.0006324
10:39:06|0.00063231
10:39:08|0.00063239
10:39:09|0.00063255
10:39:09|0.00063245
10:39:10|0.00063245
10:39:11|0.00063245
10:39:12|0.00063245
10:39:13|0.00063246
10:39:14|0.00063243
10:39:16|0.00063255
10:39:16|0.00063246
10:39:17|0.00063246
10:39:18|0.00063246
10:39:19|0.00063255
10:39:20|0.00063263
10:39:22|0.00063259
10:39:23|0.00063259
10:39:23|0.0006325
10:39:25|0.0006325
10:39:25|0.0006325
10:39:26|0.0006325
10:39:28|0.00063291
10:39:29|0.00063286
10:39:31|0.00063265
10:39:32|0.00063288
10:39:33|0.00063288
10:39:34|0.00063281
10:39:35|0.00063281
10:39:37|0.00063255
10:39:38|0.00063255
10:39:39|0.00063255
10:39:41|0.00063255
10:39:41|0.00063255
10:39:42|0.00063293
10:39:43|0.00063293
10:39:44|0.00063293
10:39:46|0.00063281
10:39:47|0.00063245
10:39:48|0.00063246
10:39:49|0.00063218
10:39:50|0.00063242
10:39:51|0.0006324
10:39:52|0.0006324
10:39:52|0.0006324
10:39:54|0.00063205
10:39:55|0.00063228
10:39:56|0.00063228
10:39:57|0.00063233
10:39:58|0.00063239
10:39:59|0.00063239
10:40:00|0.00063228
10:40:01|0.00063235
10:40:02|0.00063235
10:40:03|0.00063235
10:40:04|0.00063231
10:40:04|0.00063242
10:40:06|0.00063242
10:40:07|0.00063242
10:40:08|0.0006325
10:40:08|0.00063289
10:40:11|0.00063289
10:40:11|0.00063255
10:40:12|0.00063289
10:40:13|0.00063289
10:40:14|0.00063277
10:40:15|0.00063278
10:40:17|0.00063301
10:40:18|0.00063289
10:40:19|0.00063294
10:40:20|0.00063254
10:40:21|0.00063309
10:40:22|0.00063301
10:40:23|0.00063301
10:40:24|0.00063254
10:40:25|0.00063292
10:40:26|0.00063292
10:40:27|0.00063291
10:40:28|0.00063259
10:40:29|0.00063291
10:40:31|0.00063269
10:40:32|0.00063269
10:40:34|0.00063292
10:40:36|0.00063288
10:40:37|0.0006327
10:40:38|0.0006327
10:40:38|0.00063292
10:40:40|0.00063288
10:40:40|0.00063276
10:40:42|0.0006328
10:40:43|0.00063291
10:40:44|0.00063273
10:40:45|0.00063273
10:40:46|0.00063273
10:40:47|0.00063291
10:40:48|0.00063291
10:40:49|0.00063291
10:40:50|0.0006328
10:40:51|0.0006328
10:40:52|0.00063292
10:40:53|0.00063291
10:40:54|0.00063281
10:40:55|0.0006329
10:40:56|0.00063279
10:40:57|0.0006328
10:40:58|0.00063279
10:40:59|0.00063279
10:41:00|0.00063278
10:41:01|0.0006325
10:41:02|0.00063272
10:41:03|0.00063239
10:41:04|0.00063237
10:41:05|0.00063228
10:41:06|0.00063227
10:41:07|0.00063227
10:41:08|0.00063254
10:41:09|0.00063254
10:41:10|0.00063256
10:41:11|0.00063256
10:41:12|0.00063262
10:41:13|0.0006325
10:41:14|0.00063256
10:41:15|0.00063262
10:41:16|0.00063236
10:41:17|0.00063236
10:41:18|0.00063256
10:41:19|0.00063256
10:41:20|0.0006325
10:41:21|0.00063238
10:41:22|0.00063238
10:41:23|0.00063256
10:41:24|0.00063256
10:41:25|0.00063256
10:41:26|0.00063256
10:41:27|0.00063256
10:41:28|0.00063268
10:41:29|0.00063256
10:41:30|0.00063278
10:41:32|0.00063279
10:41:33|0.00063274
10:41:35|0.00063274
10:41:35|0.00063274
10:41:37|0.0006328
10:41:38|0.00063279
10:41:40|0.0006326
10:41:41|0.00063261
10:41:42|0.0006326
10:41:42|0.00063266
10:41:43|0.0006326
10:41:45|0.00063263
10:41:46|0.0006325
10:41:47|0.00063245
10:41:48|0.00063242
10:41:49|0.00063242
10:41:50|0.00063238
10:41:51|0.00063238
10:41:52|0.00063268
10:41:54|0.00063274
10:41:55|0.00063261
10:41:56|0.00063279
10:41:57|0.00063279
10:41:57|0.00063274
10:41:58|0.00063274
10:41:59|0.00063278
10:42:01|0.00063278
10:42:01|0.00063278
10:42:02|0.00063278
10:42:03|0.00063278
10:42:05|0.00063278
10:42:06|0.00063278
10:42:07|0.00063281
10:42:07|0.00063281
10:42:08|0.00063281
10:42:10|0.00063276
10:42:10|0.00063276
10:42:11|0.00063287
10:42:12|0.00063294
10:42:14|0.00063295
10:42:14|0.00063295
10:42:15|0.00063295
10:42:17|0.00063295
10:42:18|0.00063328
10:42:19|0.00063305
10:42:20|0.00063297
10:42:21|0.00063297
10:42:22|0.0006329
10:42:23|0.0006329
10:42:24|0.00063246
10:42:24|0.00063281
10:42:26|0.00063292
10:42:27|0.00063292
10:42:28|0.00063281
10:42:29|0.00063281
10:42:30|0.0006329
10:42:31|0.00063284
10:42:33|0.00063262
10:42:34|0.00063259
10:42:35|0.00063268
10:42:36|0.00063268
10:42:38|0.00063265
10:42:38|0.00063264
10:42:40|0.00063267
10:42:41|0.00063267
10:42:42|0.00063267
10:42:43|0.00063264
10:42:44|0.00063264
10:42:45|0.0006326
10:42:46|0.00063267
10:42:47|0.00063267
10:42:48|0.00063268
10:42:49|0.00063279
10:42:50|0.00063279
10:42:51|0.00063279
10:42:52|0.0006327
10:42:53|0.0006327
10:42:54|0.00063269
10:42:55|0.00063271
10:42:56|0.00063271
10:42:57|0.00063271
10:42:58|0.00063271
10:42:59|0.00063283
10:43:00|0.00063283
10:43:01|0.00063271
10:43:02|0.00063271
10:43:03|0.00063271
10:43:04|0.0006327
10:43:05|0.00063267
10:43:06|0.0006326
10:43:07|0.00063261
10:43:08|0.00063261
10:43:09|0.00063267
10:43:10|0.00063267
10:43:11|0.00063267
10:43:12|0.0006327
10:43:13|0.0006327
10:43:14|0.0006324
10:43:15|0.00063236
10:43:16|0.00063244
10:43:17|0.00063242
10:43:18|0.00063239
10:43:19|0.00063235
10:43:20|0.00063233
10:43:21|0.00063234
10:43:22|0.00063234
10:43:23|0.00063234
10:43:24|0.00063232
10:43:25|0.00063232
10:43:26|0.00063232
10:43:27|0.00063232
10:43:28|0.00063232
10:43:29|0.00063247
10:43:30|0.00063247
10:43:31|0.00063233
10:43:33|0.00063233
10:43:34|0.00063213
10:43:35|0.00063213
10:43:36|0.00063213
10:43:37|0.00063207
10:43:38|0.00063212
10:43:39|0.00063209
10:43:40|0.00063206
10:43:42|0.00063207
10:43:43|0.000632
10:43:43|0.00063231
10:43:45|0.00063231
10:43:45|0.00063224
10:43:46|0.00063203
10:43:48|0.00063213
10:43:48|0.00063206
10:43:49|0.00063206
10:43:50|0.00063202
10:43:51|0.000632
10:43:52|0.00063201
10:43:53|0.000632
10:43:54|0.00063201
10:43:55|0.0006319
10:43:56|0.00063195
10:43:57|0.00063192
10:43:59|0.00063188
10:44:00|0.00063186
10:44:01|0.00063184
10:44:02|0.00063184
10:44:03|0.00063181
10:44:04|0.00063183
10:44:05|0.00063183
10:44:06|0.00063183
10:44:07|0.00063188
10:44:08|0.00063186
10:44:09|0.00063186
10:44:10|0.00063184
10:44:11|0.00063184
10:44:12|0.00063183
10:44:13|0.00063183
10:44:14|0.00063195
10:44:15|0.00063195
10:44:16|0.00063201
10:44:17|0.00063197
10:44:18|0.00063197
10:44:19|0.00063195
10:44:20|0.00063196
10:44:21|0.00063197
10:44:23|0.00063199
10:44:24|0.00063199
10:44:25|0.00063199
10:44:26|0.0006315
10:44:27|0.00063182
10:44:28|0.00063188
10:44:29|0.00063183
10:44:30|0.0006318
10:44:31|0.0006315
10:44:32|0.00063196
10:44:33|0.00063196
10:44:35|0.00063196
10:44:36|0.00063183
10:44:36|0.00063184
10:44:38|0.00063193
10:44:39|0.00063186
10:44:40|0.00063158
10:44:41|0.00063185
10:44:42|0.00063143
10:44:43|0.00063174
10:44:44|0.00063181
10:44:45|0.00063176
10:44:46|0.00063175
10:44:47|0.00063175
10:44:48|0.00063174
10:44:50|0.00063151
10:44:51|0.00063173
10:44:52|0.0006317
10:44:53|0.00063169
10:44:54|0.00063196
10:44:55|0.000632
10:44:56|0.00063199
10:44:57|0.00063184
10:44:58|0.00063201
10:44:59|0.00063242
10:45:00|0.0006323
10:45:02|0.00063236
10:45:03|0.00063236
10:45:04|0.00063202
10:45:05|0.00063205
10:45:06|0.00063207
10:45:07|0.00063208
10:45:08|0.00063202
10:45:10|0.00063202
10:45:10|0.00063215
10:45:12|0.00063217
10:45:13|0.00063242
10:45:14|0.00063219
10:45:15|0.00063251
10:45:16|0.0006329
10:45:17|0.0006329
10:45:18|0.000633
10:45:19|0.000633
10:45:20|0.000633
10:45:21|0.00063307
10:45:22|0.00063307
10:45:23|0.00063307
10:45:24|0.00063307
10:45:25|0.00063309
10:45:26|0.00063336
10:45:27|0.0006335
10:45:28|0.00063336
10:45:29|0.00063374
10:45:30|0.00063374
10:45:31|0.0006334
10:45:32|0.00063343
10:45:33|0.00063307
10:45:34|0.00063307
10:45:36|0.00063371
10:45:37|0.0006334
10:45:38|0.00063373
10:45:39|0.00063343
10:45:39|0.00063343
10:45:40|0.00063355
10:45:42|0.00063355
10:45:44|0.00063374
10:45:44|0.00063374
10:45:45|0.00063354
10:45:46|0.00063354
10:45:47|0.00063354
10:45:48|0.00063374
10:45:49|0.00063355
10:45:50|0.00063355
10:45:51|0.00063373
10:45:53|0.00063354
10:45:53|0.00063348
10:45:55|0.0006336
10:45:55|0.00063352
10:45:56|0.00063352
10:45:58|0.00063352
10:45:59|0.0006331
10:46:00|0.00063342
10:46:00|0.00063314
10:46:01|0.00063298
10:46:02|0.00063235
10:46:03|0.00063238
10:46:05|0.00063238
10:46:06|0.00063286
10:46:06|0.00063285
10:46:07|0.00063286
10:46:09|0.00063286
10:46:09|0.00063281
10:46:11|0.00063289
10:46:11|0.00063288
10:46:12|0.00063289
10:46:14|0.00063289
10:46:14|0.00063289
10:46:16|0.00063258
10:46:17|0.00063288
10:46:17|0.00063288
10:46:19|0.00063288
10:46:19|0.00063259
10:46:20|0.00063287
10:46:22|0.00063288
10:46:22|0.00063262
10:46:23|0.00063272
10:46:25|0.00063272
10:46:25|0.00063234
10:46:27|0.00063223
10:46:29|0.00063216
10:46:29|0.00063201
10:46:30|0.00063183
10:46:31|0.00063173
10:46:33|0.00063192
10:46:33|0.00063169
10:46:34|0.00063189
10:46:37|0.00063189
10:46:38|0.00063215
10:46:40|0.00063195
10:46:40|0.00063195
10:46:41|0.00063195
10:46:42|0.00063206
10:46:43|0.00063262
10:46:45|0.00063218
10:46:45|0.00063218
10:46:47|0.0006322
10:46:48|0.00063219
10:46:49|0.00063242
10:46:50|0.00063224
10:46:51|0.00063224
10:46:52|0.00063271
10:46:54|0.00063253
10:46:54|0.00063253
10:46:55|0.00063253
10:46:56|0.00063253
10:46:57|0.00063253
10:46:58|0.00063224
10:47:00|0.00063243
10:47:01|0.00063247
10:47:01|0.00063247
10:47:03|0.00063234
10:47:03|0.00063271
10:47:05|0.00063271
10:47:06|0.00063271
10:47:07|0.00063266
10:47:09|0.00063249
10:47:09|0.00063249
10:47:10|0.00063217
10:47:11|0.0006325
10:47:12|0.0006325
10:47:13|0.00063234
10:47:14|0.00063249
10:47:15|0.00063249
10:47:16|0.00063249
10:47:17|0.00063236
10:47:18|0.0006325
10:47:20|0.00063252
10:47:21|0.00063254
10:47:22|0.0006325
10:47:23|0.00063262
10:47:23|0.00063262
10:47:24|0.00063262
10:47:26|0.00063263
10:47:27|0.00063262
10:47:28|0.00063262
10:47:28|0.00063262
10:47:29|0.00063263
10:47:31|0.00063271
10:47:32|0.0006327
10:47:33|0.0006327
10:47:34|0.00063262
10:47:35|0.00063262
10:47:36|0.00063262
10:47:38|0.00063262
10:47:39|0.00063221
10:47:40|0.0006327
10:47:41|0.00063252
10:47:42|0.00063251
10:47:43|0.0006327
10:47:44|0.0006325
10:47:45|0.0006325
10:47:46|0.00063262
10:47:48|0.00063264
10:47:49|0.00063262
10:47:50|0.00063262
10:47:51|0.00063262
10:47:53|0.00063329
10:47:54|0.00063334
10:47:55|0.00063336
10:47:56|0.00063333
10:47:57|0.00063333
10:47:58|0.00063288
10:47:59|0.00063276
10:48:00|0.00063277
10:48:02|0.0006331
10:48:02|0.00063311
10:48:03|0.00063343
10:48:04|0.00063314
10:48:05|0.00063314
10:48:06|0.00063308
10:48:07|0.00063299
10:48:08|0.00063299
10:48:09|0.00063299
10:48:10|0.00063271
10:48:11|0.00063299
10:48:12|0.000633
10:48:14|0.000633
10:48:14|0.00063301
10:48:15|0.00063332
10:48:16|0.00063302
10:48:17|0.00063314
10:48:18|0.00063314
10:48:19|0.00063314
10:48:20|0.00063314
10:48:21|0.00063314
10:48:22|0.00063314
10:48:23|0.00063332
10:48:24|0.00063314
10:48:26|0.00063314
10:48:27|0.00063344
10:48:28|0.00063395
10:48:29|0.00063249
10:48:30|0.00063249
10:48:31|0.00063249
10:48:32|0.00063281
10:48:33|0.00063281
10:48:33|0.00063278
10:48:34|0.00063276
10:48:36|0.00063245
10:48:36|0.00063245
10:48:39|0.00063243
10:48:40|0.00063314
10:48:41|0.00063276
10:48:43|0.0006327
10:48:43|0.0006327
10:48:44|0.0006327
10:48:45|0.0006327
10:48:46|0.00063274
10:48:47|0.00063276
10:48:49|0.00063304
10:48:50|0.00063305
10:48:51|0.00063267
10:48:52|0.00063267
10:48:54|0.00063273
10:48:54|0.00063282
10:48:55|0.0006327
10:48:56|0.00063265
10:48:57|0.00063265
10:48:58|0.00063291
10:49:00|0.00063313
10:49:01|0.00063274
10:49:02|0.00063314
10:49:03|0.00063314
10:49:04|0.0006327
10:49:05|0.0006327
10:49:06|0.00063286
10:49:07|0.00063311
10:49:08|0.00063311
10:49:09|0.00063311
10:49:10|0.00063312
10:49:12|0.00063246
10:49:12|0.00063273
10:49:13|0.0006327
10:49:14|0.0006327
10:49:16|0.000633
10:49:17|0.00063312
10:49:18|0.00063312
10:49:19|0.00063312
10:49:20|0.00063243
10:49:21|0.00063243
10:49:22|0.00063243
10:49:23|0.00063268
10:49:24|0.00063264
10:49:25|0.00063264
10:49:26|0.00063263
10:49:27|0.00063267
10:49:28|0.00063246
10:49:28|0.00063267
10:49:29|0.00063267
10:49:31|0.00063267
10:49:32|0.00063261
10:49:33|0.00063267
10:49:33|0.00063267
10:49:35|0.0006331
10:49:35|0.0006331
10:49:37|0.00063274
10:49:38|0.00063299
10:49:39|0.00063246
10:49:40|0.00063246
10:49:41|0.00063246
10:49:42|0.0006325
10:49:43|0.00063262
10:49:45|0.00063246
10:49:47|0.00063246
10:49:48|0.00063243
10:49:49|0.00063236
10:49:50|0.00063233
10:49:51|0.0006323
10:49:53|0.00063215
10:49:53|0.0006322
10:49:54|0.00063213
10:49:55|0.00063214
10:49:56|0.00063214
10:49:57|0.00063208
10:49:58|0.00063223
10:49:59|0.00063237
10:50:00|0.0006322
10:50:01|0.00063245
10:50:02|0.00063245
10:50:03|0.00063244
10:50:04|0.00063244
10:50:05|0.00063205
10:50:07|0.0006322
10:50:08|0.00063214
10:50:08|0.00063214
10:50:09|0.00063214
10:50:11|0.00063246
10:50:12|0.00063246
10:50:13|0.000633
10:50:14|0.00063267
10:50:15|0.00063246
10:50:15|0.00063244
10:50:16|0.00063244
10:50:19|0.00063273
10:50:19|0.0006326
10:50:20|0.00063237
10:50:21|0.00063237
10:50:22|0.00063224
10:50:23|0.00063244
10:50:24|0.00063277
10:50:25|0.00063256
10:50:26|0.00063244
10:50:27|0.00063237
10:50:28|0.00063245
10:50:29|0.00063291
10:50:30|0.00063245
10:50:31|0.00063249
10:50:32|0.00063282
10:50:33|0.00063255
10:50:35|0.00063264
10:50:35|0.00063279
10:50:36|0.00063287
10:50:37|0.00063273
10:50:38|0.00063245
10:50:40|0.00063245
10:50:42|0.00063267
10:50:44|0.00063267
10:50:45|0.00063244
10:50:46|0.0006327
10:50:47|0.00063245
10:50:49|0.00063225
10:50:50|0.00063246
10:50:52|0.00063274
10:50:52|0.00063244
10:50:53|0.00063267
10:50:55|0.00063245
10:50:56|0.00063227
10:50:56|0.00063264
10:50:57|0.00063245
10:50:58|0.00063235
10:50:59|0.00063245
10:51:00|0.00063245
10:51:01|0.00063273
10:51:02|0.00063245
10:51:03|0.00063253
10:51:05|0.00063253
10:51:05|0.00063245
10:51:06|0.00063226
10:51:07|0.00063243
10:51:08|0.00063245
10:51:10|0.00063245
10:51:10|0.00063245
10:51:12|0.0006324
10:51:13|0.0006326
10:51:14|0.00063277
10:51:15|0.00063243
10:51:16|0.00063243
10:51:18|0.00063269
10:51:18|0.0006324
10:51:20|0.0006324
10:51:21|0.0006324
10:51:22|0.00063208
10:51:22|0.0006328
10:51:23|0.0006322
10:51:24|0.00063181
10:51:26|0.00063244
10:51:26|0.00063243
10:51:27|0.00063243
10:51:28|0.00063185
10:51:29|0.00063232
10:51:31|0.00063249
10:51:31|0.00063208
10:51:32|0.00063245
10:51:33|0.00063261
10:51:34|0.00063243
10:51:35|0.00063261
10:51:36|0.00063243
10:51:37|0.00063243
10:51:39|0.00063261
10:51:40|0.00063245
10:51:41|0.00063245
10:51:43|0.00063245
10:51:43|0.00063208
10:51:45|0.00063208
10:51:47|0.00063269
10:51:47|0.00063269
10:51:48|0.0006328
10:51:50|0.00063248
10:51:51|0.0006325
10:51:52|0.00063269
10:51:53|0.00063261
10:51:54|0.0006327
10:51:55|0.00063269
10:51:56|0.00063277
10:51:57|0.00063277
10:51:58|0.00063277
10:51:59|0.00063249
10:52:00|0.0006325
10:52:01|0.00063248
10:52:02|0.00063261
10:52:03|0.00063249
10:52:04|0.00063261
10:52:05|0.00063248
10:52:06|0.00063248
10:52:07|0.00063248
10:52:08|0.00063262
10:52:09|0.00063262
10:52:10|0.00063261
10:52:11|0.00063261
10:52:12|0.00063269
10:52:13|0.00063287
10:52:14|0.00063287
10:52:15|0.00063261
10:52:16|0.00063261
10:52:17|0.00063267
10:52:18|0.0006327
10:52:19|0.0006327
10:52:20|0.0006327
10:52:21|0.00063287
10:52:22|0.00063289
10:52:23|0.00063282
10:52:24|0.00063283
10:52:25|0.00063289
10:52:26|0.00063282
10:52:27|0.0006327
10:52:28|0.000633
10:52:29|0.00063277
10:52:30|0.00063283
10:52:31|0.00063283
10:52:32|0.00063235
10:52:33|0.00063259
10:52:34|0.00063253
10:52:35|0.0006325
10:52:36|0.00063248
10:52:37|0.00063242
10:52:38|0.000632
10:52:39|0.0006322
10:52:40|0.00063219
10:52:41|0.00063217
10:52:42|0.00063212
10:52:43|0.00063212
10:52:44|0.00063206
10:52:46|0.00063202
10:52:47|0.00063202
10:52:49|0.00063197
10:52:50|0.00063197
10:52:51|0.00063197
10:52:52|0.00063197
10:52:53|0.00063197
10:52:54|0.00063229
10:52:55|0.00063202
10:52:56|0.00063202
10:52:56|0.000632
10:52:58|0.00063217
10:52:59|0.00063202
10:53:00|0.00063217
10:53:01|0.000632
10:53:02|0.00063213
10:53:03|0.00063213
10:53:04|0.00063216
10:53:05|0.00063205
10:53:06|0.00063176
10:53:07|0.00063176
10:53:08|0.00063175
10:53:09|0.00063195
10:53:10|0.00063192
10:53:11|0.00063213
10:53:13|0.00063217
10:53:13|0.00063216
10:53:15|0.00063217
10:53:17|0.00063235
10:53:17|0.00063235
10:53:18|0.0006326
10:53:20|0.00063259
10:53:21|0.00063259
10:53:23|0.0006326
10:53:23|0.00063241
10:53:24|0.00063241
10:53:26|0.00063261
10:53:26|0.00063216
10:53:27|0.00063216
10:53:29|0.00063222
10:53:29|0.00063233
10:53:32|0.00063233
10:53:32|0.00063233
10:53:34|0.00063216
10:53:35|0.00063259
10:53:36|0.00063218
10:53:36|0.00063223
10:53:38|0.00063223
10:53:38|0.00063237
10:53:39|0.0006326
10:53:41|0.0006326
10:53:41|0.00063259
10:53:43|0.0006326
10:53:44|0.0006326
10:53:45|0.00063254
10:53:45|0.00063233
10:53:47|0.00063224
10:53:47|0.00063254
10:53:50|0.00063239
10:53:51|0.00063248
10:53:51|0.00063233
10:53:52|0.00063228
10:53:53|0.00063228
10:53:54|0.00063228
10:53:55|0.00063233
10:53:57|0.0006323
10:53:57|0.000632
10:53:58|0.000632
10:54:00|0.00063248
10:54:00|0.00063259
10:54:01|0.00063244
10:54:02|0.00063231
10:54:05|0.0006326
10:54:06|0.00063258
10:54:06|0.00063257
10:54:07|0.00063254
10:54:08|0.00063233
10:54:09|0.0006321
10:54:10|0.00063221
10:54:11|0.0006321
10:54:12|0.00063206
10:54:13|0.00063228
10:54:15|0.00063248
10:54:15|0.00063246
10:54:17|0.00063217
10:54:17|0.00063201
10:54:19|0.00063239
10:54:19|0.00063235
10:54:20|0.00063238
10:54:22|0.00063245
10:54:23|0.00063258
10:54:24|0.00063259
10:54:26|0.00063259
10:54:28|0.00063259
10:54:28|0.00063249
10:54:30|0.00063249
10:54:31|0.00063258
10:54:32|0.00063259
10:54:33|0.00063259
10:54:34|0.00063259
10:54:35|0.00063256
10:54:36|0.00063214
10:54:38|0.00063248
10:54:38|0.00063233
10:54:39|0.00063244
10:54:41|0.00063236
10:54:41|0.00063236
10:54:44|0.00063249
10:54:44|0.00063248
10:54:45|0.00063247
10:54:46|0.00063254
10:54:47|0.00063254
10:54:49|0.00063251
10:54:50|0.00063254
10:54:50|0.00063248
10:54:52|0.00063254
10:54:53|0.00063251
10:54:53|0.0006325
10:54:56|0.0006325
10:54:57|0.00063237
10:54:58|0.00063248
10:54:59|0.00063247
10:55:00|0.00063247
10:55:01|0.00063246
10:55:03|0.00063246
10:55:04|0.00063237
10:55:06|0.00063237
10:55:06|0.00063237
10:55:08|0.00063237
10:55:10|0.00063241
10:55:10|0.00063237
10:55:12|0.00063237
10:55:13|0.00063237
10:55:14|0.00063241
10:55:15|0.00063237
10:55:16|0.00063237
10:55:17|0.00063237
10:55:18|0.00063237
10:55:19|0.00063235
10:55:20|0.00063235
10:55:21|0.00063235
10:55:22|0.00063228
10:55:23|0.00063221
10:55:24|0.00063227
10:55:25|0.00063227
10:55:26|0.00063227
10:55:28|0.00063202
10:55:28|0.00063202
10:55:29|0.00063211
10:55:30|0.00063211
10:55:32|0.00063234
10:55:34|0.00063227
10:55:34|0.00063226
10:55:35|0.00063226
10:55:36|0.00063225
10:55:37|0.00063227
10:55:39|0.00063205
10:55:39|0.00063223
10:55:40|0.00063201
10:55:41|0.00063201
10:55:42|0.00063217
10:55:43|0.00063217
10:55:44|0.00063215
10:55:45|0.00063204
10:55:46|0.000632
10:55:47|0.00063201
10:55:48|0.000632
10:55:49|0.0006319
10:55:50|0.00063199
10:55:51|0.00063226
10:55:52|0.0006319
10:55:53|0.00063219
10:55:55|0.00063185
10:55:56|0.000632
10:55:57|0.00063199
10:55:58|0.00063199
10:55:59|0.00063187
10:56:00|0.000632
10:56:01|0.000632
10:56:03|0.00063199
10:56:03|0.00063199
10:56:04|0.000632
10:56:05|0.000632
10:56:06|0.00063197
10:56:08|0.00063199
10:56:10|0.00063199
10:56:10|0.000632
10:56:12|0.00063199
10:56:13|0.00063187
10:56:14|0.00063187
10:56:16|0.00063194
10:56:17|0.00063194
10:56:18|0.00063194
10:56:19|0.00063194
10:56:20|0.00063194
10:56:21|0.00063194
10:56:22|0.00063194
10:56:23|0.00063194
10:56:24|0.00063187
10:56:25|0.00063131
10:56:26|0.00063196
10:56:27|0.00063196
10:56:27|0.00063185
10:56:29|0.00063183
10:56:30|0.0006316
10:56:31|0.00063178
10:56:32|0.00063178
10:56:33|0.00063178
10:56:34|0.00063178
10:56:36|0.00063186
10:56:38|0.00063182
10:56:38|0.00063186
10:56:40|0.00063178
10:56:41|0.00063178
10:56:42|0.00063179
10:56:43|0.00063135
10:56:44|0.00063179
10:56:45|0.00063137
10:56:47|0.00063179
10:56:47|0.00063179
10:56:49|0.00063175
10:56:49|0.00063133
10:56:50|0.00063174
10:56:51|0.00063174
10:56:54|0.00063175
10:56:54|0.00063175
10:56:56|0.00063179
10:56:57|0.00063175
10:56:57|0.00063187
10:56:58|0.00063176
10:56:59|0.00063177
10:57:00|0.00063175
10:57:01|0.00063175
10:57:03|0.00063177
10:57:03|0.00063174
10:57:05|0.00063174
10:57:07|0.00063168
10:57:07|0.00063165
10:57:08|0.00063131
10:57:10|0.00063162
10:57:12|0.00063162
10:57:12|0.00063114
10:57:13|0.00063163
10:57:14|0.00063163
10:57:16|0.00063133
10:57:17|0.00063133
10:57:18|0.00063162
10:57:19|0.00063161
10:57:19|0.00063159
10:57:21|0.00063101
10:57:22|0.00063101
10:57:23|0.0006315
10:57:24|0.0006316
10:57:25|0.0006316
10:57:26|0.00063107
10:57:27|0.00063107
10:57:29|0.00063137
10:57:31|0.00063112
10:57:32|0.00063101
10:57:33|0.000631
10:57:35|0.00063101
10:57:36|0.00063107
10:57:36|0.00063103
10:57:38|0.00063102
10:57:39|0.00063107
10:57:39|0.000631
10:57:41|0.00063112
10:57:42|0.00063126
10:57:42|0.0006316
10:57:43|0.0006308
10:57:44|0.000631
10:57:45|0.00063151
10:57:46|0.00063107
10:57:48|0.00063101
10:57:49|0.000631
10:57:50|0.00063064
10:57:51|0.000631
10:57:51|0.000631
10:57:53|0.00063098
10:57:54|0.00063098
10:57:54|0.00063098
10:57:57|0.00063098
10:57:58|0.00063071
10:57:58|0.00063071
10:57:59|0.00063107
10:58:00|0.00063107
10:58:01|0.00063107
10:58:03|0.00063155
10:58:03|0.00063103
10:58:05|0.00063154
10:58:06|0.00063071
10:58:07|0.00063107
10:58:08|0.00063103
10:58:09|0.00063106
10:58:10|0.000631
10:58:11|0.00063106
10:58:12|0.00063101
10:58:13|0.00063101
10:58:14|0.00063101
10:58:15|0.000631
10:58:16|0.00063063
10:58:17|0.00063101
10:58:18|0.00063101
10:58:19|0.00063099
10:58:20|0.00063064
10:58:21|0.00063096
10:58:22|0.00063096
10:58:23|0.00063096
10:58:25|0.00063098
10:58:26|0.00063079
10:58:27|0.00063085
10:58:28|0.00063151
10:58:29|0.0006311
10:58:30|0.0006315
10:58:31|0.0006315
10:58:32|0.00063133
10:58:33|0.00063133
10:58:34|0.00063137
10:58:36|0.00063107
10:58:36|0.00063109
10:58:37|0.00063111
10:58:38|0.00063135
10:58:39|0.00063102
10:58:41|0.00063107
10:58:41|0.00063101
10:58:42|0.0006315
10:58:43|0.00063065
10:58:45|0.00063096
10:58:45|0.00063192
10:58:46|0.00063187
10:58:47|0.00063107
10:58:48|0.00063056
10:58:49|0.000631
10:58:50|0.000631
10:58:51|0.00063086
10:58:52|0.00063091
10:58:53|0.00063096
10:58:54|0.00063096
10:58:55|0.00063096
10:58:57|0.000631
10:58:57|0.00063107
10:58:58|0.00063055
10:59:00|0.00063091
10:59:00|0.00063091
10:59:02|0.0006306
10:59:03|0.00063095
10:59:04|0.00063095
10:59:05|0.00063074
10:59:07|0.000631
10:59:08|0.00063079
10:59:10|0.00063079
10:59:11|0.00063091
10:59:12|0.00063091
10:59:13|0.00063091
10:59:14|0.0006306
10:59:15|0.00063055
10:59:16|0.00063055
10:59:17|0.0006305
10:59:18|0.0006305
10:59:19|0.00063045
10:59:20|0.00063055
10:59:21|0.00063033
10:59:22|0.00063033
10:59:24|0.00063055
10:59:24|0.0006309
10:59:25|0.00063031
10:59:26|0.0006304
10:59:27|0.00063148
10:59:28|0.00063059
10:59:29|0.00063056
10:59:30|0.00063046
10:59:31|0.00063046
10:59:32|0.00063046
10:59:33|0.00063093
10:59:34|0.0006306
10:59:35|0.0006306
10:59:36|0.0006306
10:59:38|0.00063055
10:59:38|0.0006305
10:59:39|0.00063056
10:59:40|0.00063059
10:59:41|0.00063058
10:59:42|0.0006306
10:59:43|0.0006304
10:59:44|0.0006304
10:59:45|0.0006305
10:59:46|0.0006306
10:59:47|0.00063058
10:59:49|0.00063058
10:59:51|0.00063061
10:59:52|0.0006309
10:59:54|0.0006309
10:59:54|0.00063076
10:59:56|0.00063091
10:59:57|0.00063061
10:59:57|0.00063063
10:59:59|0.0006309
11:00:00|0.00063063
11:00:01|0.00063098
11:00:02|0.00063098
11:00:03|0.00063067
11:00:04|0.00063107
11:00:04|0.00063107
11:00:06|0.00063107
11:00:06|0.00063106
11:00:08|0.00063096
11:00:09|0.00063108
11:00:10|0.00063121
11:00:11|0.00063118
11:00:12|0.00063196
11:00:13|0.00063208
11:00:14|0.0006321
11:00:15|0.00063261
11:00:16|0.00063234
11:00:17|0.00063235
11:00:19|0.00063282
11:00:19|0.00063201
11:00:20|0.00063201
11:00:21|0.00063177
11:00:22|0.0006317
11:00:23|0.0006317
11:00:24|0.0006317
11:00:25|0.00063216
11:00:26|0.0006324
11:00:27|0.0006324
11:00:28|0.0006323
11:00:29|0.00063235
11:00:30|0.00063235
11:00:31|0.00063236
11:00:32|0.00063236
11:00:33|0.00063235
11:00:34|0.00063241
11:00:35|0.00063237
11:00:37|0.00063236
11:00:37|0.00063236
11:00:38|0.00063235
11:00:39|0.00063201
11:00:40|0.00063222
11:00:41|0.00063119
11:00:42|0.00063147
11:00:43|0.00063234
11:00:44|0.00063179
11:00:45|0.00063192
11:00:47|0.00063233
11:00:47|0.000632
11:00:48|0.00063219
11:00:50|0.00063235
11:00:52|0.00063211
11:00:52|0.00063211
11:00:54|0.00063212
11:00:55|0.00063212
11:00:56|0.00063222
11:00:57|0.00063237
11:00:58|0.00063278
11:00:59|0.00063278
11:01:00|0.00063249
11:01:02|0.00063256
11:01:03|0.0006324
11:01:04|0.00063299
11:01:05|0.00063237
11:01:06|0.00063237
11:01:07|0.00063257
11:01:08|0.00063259
11:01:09|0.00063278
11:01:11|0.00063261
11:01:11|0.00063276
11:01:12|0.00063276
11:01:14|0.00063271
11:01:14|0.00063237
11:01:16|0.00063237
11:01:17|0.00063259
11:01:17|0.00063259
11:01:19|0.00063259
11:01:20|0.00063272
11:01:20|0.00063272
11:01:22|0.00063272
11:01:23|0.0006325
11:01:24|0.00063259
11:01:25|0.00063263
11:01:26|0.00063292
11:01:27|0.000633
11:01:28|0.000633
11:01:28|0.00063284
11:01:30|0.00063287
11:01:30|0.00063272
11:01:32|0.00063261
11:01:33|0.00063272
11:01:34|0.00063287
11:01:35|0.00063287
11:01:36|0.00063282
11:01:37|0.00063272
11:01:38|0.0006325
11:01:39|0.00063251
11:01:40|0.00063249
11:01:41|0.00063283
11:01:41|0.00063268
11:01:43|0.0006327
11:01:44|0.000633
11:01:45|0.000633
11:01:45|0.0006329
11:01:47|0.0006329
11:01:48|0.00063282
11:01:49|0.00063283
11:01:50|0.00063287
11:01:52|0.00063257
11:01:53|0.00063259
11:01:55|0.0006329
11:01:55|0.0006329
11:01:57|0.00063295
11:01:59|0.00063283
11:01:59|0.00063287
11:02:01|0.00063284
11:02:01|0.00063284
11:02:02|0.00063295
11:02:03|0.00063295
11:02:05|0.00063295
11:02:05|0.000633
11:02:07|0.000633
11:02:07|0.00063292
11:02:08|0.000633
11:02:09|0.00063295
11:02:10|0.00063295
11:02:12|0.00063296
11:02:13|0.00063291
11:02:14|0.00063295
11:02:16|0.00063295
11:02:16|0.00063295
11:02:17|0.00063295
11:02:18|0.00063295
11:02:19|0.00063295
11:02:20|0.00063295
11:02:21|0.00063295
11:02:23|0.00063288
11:02:23|0.00063294
11:02:25|0.00063294
11:02:26|0.00063294
11:02:27|0.00063293
11:02:28|0.00063293
11:02:29|0.00063294
11:02:30|0.00063269
11:02:31|0.00063289
11:02:32|0.00063294
11:02:33|0.00063294
11:02:34|0.00063267
11:02:35|0.00063267
11:02:36|0.0006324
11:02:37|0.00063252
11:02:38|0.00063252
11:02:39|0.00063252
11:02:40|0.00063241
11:02:41|0.00063268
11:02:42|0.00063268
11:02:43|0.00063268
11:02:44|0.00063268
11:02:45|0.00063268
11:02:46|0.00063253
11:02:47|0.00063245
11:02:48|0.00063245
11:02:49|0.00063227
11:02:50|0.00063218
11:02:51|0.00063218
11:02:53|0.00063214
11:02:54|0.00063214
11:02:55|0.00063239
11:02:56|0.00063227
11:02:57|0.00063202
11:02:59|0.00063195
11:03:00|0.00063173
11:03:01|0.00063169
11:03:02|0.00063169
11:03:03|0.00063154
11:03:04|0.0006312
11:03:05|0.0006312
11:03:06|0.0006312
11:03:07|0.00063145
11:03:08|0.00063125
11:03:09|0.00063125
11:03:11|0.0006316
11:03:13|0.00063173
11:03:13|0.0006318
11:03:14|0.0006318
11:03:15|0.00063171
11:03:16|0.00063196
11:03:17|0.00063173
11:03:18|0.00063134
11:03:19|0.00063172
11:03:20|0.00063172
11:03:21|0.0006315
11:03:22|0.0006312
11:03:24|0.00063143
11:03:24|0.00063118
11:03:25|0.000631
11:03:26|0.00063099
11:03:27|0.00063098
11:03:28|0.00063094
11:03:29|0.00063143
11:03:30|0.00063113
11:03:31|0.00063143
11:03:32|0.00063143
11:03:33|0.00063122
11:03:34|0.00063214
11:03:35|0.00063143
11:03:36|0.00063154
11:03:37|0.00063149
11:03:39|0.00063143
11:03:39|0.00063125
11:03:40|0.00063143
11:03:41|0.00063142
11:03:42|0.00063142
11:03:43|0.00063119
11:03:44|0.00063119
11:03:45|0.00063119
11:03:46|0.00063137
11:03:47|0.00063113
11:03:48|0.000631
11:03:49|0.00063099
11:03:50|0.00063108
11:03:51|0.000631
11:03:53|0.00063072
11:03:55|0.00063051
11:03:56|0.00063074
11:03:57|0.00063052
11:03:58|0.0006307
11:03:59|0.00063098
11:04:00|0.00063094
11:04:01|0.00063055
11:04:02|0.00063004
11:04:03|0.0006303
11:04:05|0.00063055
11:04:05|0.00063064
11:04:07|0.00063064
11:04:08|0.00063096
11:04:08|0.00063029
11:04:10|0.00063069
11:04:10|0.00063031
11:04:11|0.00063074
11:04:12|0.0006307
11:04:13|0.00063057
11:04:14|0.00063031
11:04:15|0.00063031
11:04:16|0.0006301
11:04:17|0.0006307
11:04:18|0.0006301
11:04:19|0.00063002
11:04:20|0.00063055
11:04:21|0.00063055
11:04:22|0.00063035
11:04:23|0.00063041
11:04:24|0.00063031
11:04:25|0.00063035
11:04:26|0.00063
11:04:27|0.00063031
11:04:28|0.0006304
11:04:29|0.00063052
11:04:30|0.00063052
11:04:31|0.0006304
11:04:32|0.0006304
11:04:33|0.0006304
11:04:34|0.00063055
11:04:35|0.0006301
11:04:36|0.00063054
11:04:37|0.00063051
11:04:38|0.00063031
11:04:39|0.00063029
11:04:40|0.00063012
11:04:41|0.0006307
11:04:42|0.00063071
11:04:43|0.00063054
11:04:44|0.0006304
11:04:45|0.00063054
11:04:46|0.00063047
11:04:47|0.00063031
11:04:48|0.00063031
11:04:49|0.00063071
11:04:50|0.00063071
11:04:51|0.00063071
11:04:52|0.0006304
11:04:53|0.00063054
11:04:55|0.00063032
11:04:57|0.0006308
11:04:58|0.00063002
11:04:59|0.00063056
11:05:00|0.00063052
11:05:01|0.00063043
11:05:02|0.00063031
11:05:03|0.00063031
11:05:04|0.00063099
11:05:05|0.00063099
11:05:06|0.00063099
11:05:07|0.00063031
11:05:08|0.0006302
11:05:09|0.00063031
11:05:10|0.0006303
11:05:11|0.0006303
11:05:13|0.00063031
11:05:14|0.00063038
11:05:14|0.00063044
11:05:15|0.00063052
11:05:17|0.00063047
11:05:18|0.00063041
11:05:19|0.00063031
11:05:20|0.0006303
11:05:21|0.0006303
11:05:22|0.00063003
11:05:23|0.00063003
11:05:24|0.0006303
11:05:25|0.0006303
11:05:26|0.0006303
11:05:27|0.0006303
11:05:28|0.00063031
11:05:29|0.00063031
11:05:30|0.0006303
11:05:31|0.0006303
11:05:32|0.00063032
11:05:33|0.0006303
11:05:34|0.00063046
11:05:35|0.0006303
11:05:36|0.0006303
11:05:37|0.00063031
11:05:38|0.00063032
11:05:39|0.00063032
11:05:40|0.0006303
11:05:41|0.0006303
11:05:42|0.00063047
11:05:43|0.00063034
11:05:44|0.00063043
11:05:45|0.00063044
11:05:46|0.0006304
11:05:47|0.0006303
11:05:48|0.0006303
11:05:49|0.00063028
11:05:50|0.00063001
11:05:51|0.00063023
11:05:52|0.00063022
11:05:53|0.00063021
11:05:55|0.00063018
11:05:56|0.00063003
11:05:56|0.0006303
11:05:59|0.0006303
11:06:00|0.0006303
11:06:02|0.0006302
11:06:03|0.00063017
11:06:04|0.00063003
11:06:05|0.00063003
11:06:06|0.00063
11:06:07|0.00063
11:06:08|0.00063001
11:06:09|0.00063001
11:06:10|0.00063
11:06:12|0.00063001
11:06:12|0.00063001
11:06:13|0.00063
11:06:14|0.00063002
11:06:16|0.00063
11:06:17|0.00063002
11:06:17|0.00063002
11:06:18|0.00063019
11:06:20|0.00063019
11:06:20|0.0006302
11:06:22|0.00063021
11:06:22|0.00063011
11:06:23|0.0006303
11:06:25|0.00063014
11:06:26|0.00063001
11:06:26|0.00063001
11:06:27|0.00063001
11:06:29|0.00063019
11:06:29|0.0006303
11:06:31|0.00063023
11:06:32|0.00063026
11:06:33|0.00063026
11:06:33|0.00063027
11:06:34|0.00063021
11:06:35|0.00063002
11:06:36|0.00063002
11:06:38|0.00063
11:06:38|0.00063024
11:06:39|0.00063025
11:06:40|0.00063025
11:06:41|0.00063087
11:06:42|0.0006305
11:06:43|0.00063071
11:06:44|0.00063053
11:06:45|0.00063098
11:06:47|0.00063059
11:06:47|0.0006306
11:06:48|0.00063068
11:06:50|0.0006307
11:06:50|0.00063074
11:06:51|0.00063078
11:06:52|0.000631
11:06:53|0.00063098
11:06:54|0.00063098
11:06:55|0.00063072
11:06:58|0.000631
11:06:59|0.00063085
11:07:01|0.00063098
11:07:01|0.0006309
11:07:02|0.000631
11:07:04|0.000631
11:07:04|0.000631
11:07:05|0.00063098
11:07:06|0.000631
11:07:07|0.000631
11:07:08|0.00063092
11:07:09|0.000631
11:07:10|0.00063172
11:07:11|0.000632
11:07:12|0.00063161
11:07:13|0.00063117
11:07:14|0.00063101
11:07:15|0.00063103
11:07:16|0.00063106
11:07:17|0.00063154
11:07:18|0.00063151
11:07:19|0.000632
11:07:20|0.00063122
11:07:21|0.00063141
11:07:22|0.00063108
11:07:23|0.00063153
11:07:24|0.00063129
11:07:25|0.00063132
11:07:26|0.00063154
11:07:27|0.00063137
11:07:28|0.00063143
11:07:29|0.00063154
11:07:30|0.00063133
11:07:31|0.00063199
11:07:32|0.00063154
11:07:33|0.00063159
11:07:34|0.00063141
11:07:35|0.00063133
11:07:36|0.0006311
11:07:37|0.0006311
11:07:38|0.00063129
11:07:39|0.00063137
11:07:40|0.00063137
11:07:41|0.00063153
11:07:42|0.00063153
11:07:43|0.00063159
11:07:44|0.00063161
11:07:45|0.00063153
11:07:46|0.00063153
11:07:47|0.00063134
11:07:48|0.00063161
11:07:49|0.00063138
11:07:50|0.00063138
11:07:51|0.00063153
11:07:52|0.00063158
11:07:53|0.00063158
11:07:54|0.00063155
11:07:55|0.00063153
11:07:57|0.00063142
11:07:59|0.00063143
11:08:00|0.00063141
11:08:02|0.0006314
11:08:03|0.00063143
11:08:03|0.00063142
11:08:04|0.00063142
11:08:06|0.00063142
11:08:07|0.00063141
11:08:07|0.00063101
11:08:08|0.00063137
11:08:10|0.00063096
11:08:11|0.00063082
11:08:12|0.00063097
11:08:13|0.000631
11:08:14|0.00063085
11:08:15|0.00063015
11:08:15|0.00063058
11:08:16|0.00063058
11:08:18|0.00063017
11:08:19|0.00063054
11:08:19|0.00063053
11:08:21|0.00063053
11:08:22|0.00063082
11:08:22|0.00063095
11:08:23|0.00063092
11:08:25|0.00063095
11:08:26|0.00063062
11:08:27|0.00063095
11:08:28|0.00063093
11:08:29|0.00063023
11:08:29|0.00063045
11:08:31|0.00063041
11:08:31|0.00063025
11:08:33|0.00063025
11:08:33|0.00063
11:08:35|0.00063002
11:08:35|0.00063
11:08:37|0.0006298
11:08:38|0.00062986
11:08:39|0.00062986
11:08:39|0.00063029
11:08:40|0.00063029
11:08:42|0.00063029
11:08:42|0.00063
11:08:44|0.00063018
11:08:45|0.00063018
11:08:45|0.00063021
11:08:46|0.0006299
11:08:48|0.00062986
11:08:49|0.00063
11:08:49|0.0006302
11:08:51|0.00062999
11:08:52|0.00063
11:08:53|0.00063
11:08:53|0.00063014
11:08:55|0.00063009
11:08:55|0.00063009
11:08:56|0.00062999
11:08:57|0.0006298
11:09:00|0.00062995
11:09:01|0.00062997
11:09:03|0.0006299
11:09:04|0.00062995
11:09:05|0.00063008
11:09:05|0.00062986
11:09:07|0.00062988
11:09:08|0.00062997
11:09:09|0.00062999
11:09:10|0.00063025
11:09:11|0.00063015
11:09:12|0.00063011
11:09:13|0.00063039
11:09:14|0.00062999
11:09:15|0.00062996
11:09:16|0.00062996
11:09:17|0.00062996
11:09:18|0.00062994
11:09:19|0.00062989
11:09:20|0.00062989
11:09:21|0.00062989
11:09:22|0.0006298
11:09:23|0.00062984
11:09:25|0.00063002
11:09:26|0.00063007
11:09:27|0.0006301
11:09:27|0.0006303
11:09:29|0.00063029
11:09:29|0.00063037
11:09:30|0.0006304
11:09:32|0.0006303
11:09:33|0.0006303
11:09:34|0.00063035
11:09:35|0.00063039
11:09:36|0.00063038
11:09:37|0.00063
11:09:38|0.00062995
11:09:39|0.00062995
11:09:40|0.00062995
11:09:41|0.00062996
11:09:42|0.0006299
11:09:43|0.00062998
11:09:44|0.00062998
11:09:45|0.00063011
11:09:46|0.00063023
11:09:47|0.00063021
11:09:48|0.00062996
11:09:49|0.00062991
11:09:50|0.00063
11:09:51|0.0006299
11:09:52|0.0006299
11:09:53|0.0006299
11:09:54|0.00062985
11:09:55|0.00062983
11:09:56|0.00062981
11:09:57|0.00062978
11:09:58|0.00062952
11:10:00|0.0006295
11:10:01|0.0006295
11:10:03|0.00062959
11:10:04|0.000629
11:10:06|0.000627
11:10:07|0.00062739
11:10:07|0.000627
11:10:09|0.00062726
11:10:11|0.00062847
11:10:11|0.00062869
11:10:13|0.0006287
11:10:13|0.00062793
11:10:14|0.00062845
11:10:15|0.00062827
11:10:16|0.00062753
11:10:17|0.00062835
11:10:18|0.00062852
11:10:19|0.00062792
11:10:20|0.00062832
11:10:21|0.0006287
11:10:22|0.00062835
11:10:23|0.0006282
11:10:24|0.0006287
11:10:25|0.00062871
11:10:26|0.00062899
11:10:27|0.00062899
11:10:28|0.00062907
11:10:29|0.00062822
11:10:30|0.00062819
11:10:31|0.0006282
11:10:32|0.0006289
11:10:33|0.00062834
11:10:34|0.00062804
11:10:35|0.00062832
11:10:41|0.0006275
11:10:42|0.00062815
11:10:43|0.00062814
11:10:44|0.00062798
11:10:45|0.00062819
11:10:45|0.00062748
11:10:47|0.000628
11:10:48|0.000628
11:10:49|0.000628
11:10:50|0.00062815
11:10:50|0.00062801
11:10:52|0.00062819
11:10:53|0.00062821
11:10:54|0.00062821
11:10:55|0.00062823
11:10:56|0.0006287
11:10:56|0.0006287
11:10:58|0.00062864
11:10:59|0.0006289
11:10:59|0.00062839
11:11:01|0.0006285
11:11:01|0.0006285
11:11:04|0.00062821
11:11:05|0.00062867
11:11:06|0.00062828
11:11:08|0.00062852
11:11:09|0.0006287
11:11:10|0.00062869
11:11:11|0.0006287
11:11:12|0.0006285
11:11:13|0.00062826
11:11:14|0.00062858
11:11:15|0.00062828
11:11:16|0.00062827
11:11:17|0.00062815
11:11:19|0.000628
11:11:19|0.00062777
11:11:20|0.00062823
11:11:21|0.00062767
11:11:22|0.00062752
11:11:23|0.00062818
11:11:24|0.00062753
11:11:25|0.000628
11:11:26|0.00062828
11:11:27|0.00062821
11:11:28|0.00062752
11:11:30|0.00062754
11:11:30|0.00062806
11:11:31|0.00062806
11:11:32|0.00062804
11:11:33|0.000628
11:11:35|0.00062717
11:11:35|0.00062752
11:11:36|0.00062753
11:11:37|0.00062753
11:11:38|0.00062718
11:11:40|0.0006272
11:11:40|0.00062702
11:11:41|0.000627
11:11:42|0.00062754
11:11:43|0.00062795
11:11:45|0.00062791
11:11:45|0.00062781
11:11:46|0.00062707
11:11:47|0.00062707
11:11:48|0.00062718
11:11:49|0.00062778
11:11:50|0.00062754
11:11:51|0.00062751
11:11:52|0.00062754
11:11:53|0.00062795
11:11:54|0.00062781
11:11:55|0.00062825
11:11:56|0.00062825
11:11:57|0.00062826
11:11:58|0.000628
11:11:59|0.0006275
11:12:01|0.0006275
11:12:02|0.00062801
11:12:04|0.0006275
11:12:04|0.0006271
11:12:06|0.00062792
11:12:07|0.000627
11:12:08|0.00062743
11:12:09|0.00062584
11:12:11|0.0006254
11:12:12|0.000625
11:12:13|0.00062501
11:12:14|0.00062427
11:12:16|0.00062354
11:12:16|0.00062042
11:12:18|0.00062249
11:12:19|0.00062238
11:12:21|0.000623
11:12:22|0.00062262
11:12:23|0.0006234
11:12:24|0.00062385
11:12:24|0.00062385
11:12:26|0.0006241
11:12:26|0.00062411
11:12:28|0.00062333
11:12:29|0.00062349
11:12:29|0.00062518
11:12:30|0.00062444
11:12:32|0.00062411
11:12:32|0.00062415
11:12:34|0.00062517
11:12:35|0.00062628
11:12:36|0.00062557
11:12:36|0.00062413
11:12:37|0.00062426
11:12:38|0.00062413
11:12:40|0.00062412
11:12:41|0.00062391
11:12:41|0.00062454
11:12:42|0.00062412
11:12:44|0.000624
11:12:44|0.0006246
11:12:45|0.0006246
11:12:46|0.00062497
11:12:47|0.00062522
11:12:48|0.00062522
11:12:51|0.00062516
11:12:51|0.00062443
11:12:52|0.0006246
11:12:54|0.00062391
11:12:55|0.00062412
11:12:56|0.00062362
11:12:57|0.00062389
11:12:58|0.00062369
11:12:59|0.0006234
11:13:00|0.0006234
11:13:01|0.00062319
11:13:03|0.00062394
11:13:04|0.0006235
11:13:05|0.00062384
11:13:07|0.00062383
11:13:08|0.00062397
11:13:09|0.00062398
11:13:11|0.00062361
11:13:12|0.00062379
11:13:13|0.00062378
11:13:14|0.00062389
11:13:15|0.00062389
11:13:16|0.00062398
11:13:17|0.0006238
11:13:18|0.00062397
11:13:19|0.00062379
11:13:21|0.00062389
11:13:22|0.00062396
11:13:23|0.00062392
11:13:24|0.00062398
11:13:25|0.00062392
11:13:25|0.00062467
11:13:27|0.00062379
11:13:27|0.00062398
11:13:29|0.000624
11:13:29|0.000624
11:13:31|0.00062394
11:13:31|0.000624
11:13:32|0.00062409
11:13:33|0.00062425
11:13:34|0.00062469
11:13:35|0.00062404
11:13:37|0.00062397
11:13:37|0.00062435
11:13:38|0.00062421
11:13:39|0.00062421
11:13:40|0.00062426
11:13:41|0.00062406
11:13:42|0.0006243
11:13:43|0.000624
11:13:45|0.00062421
11:13:45|0.00062348
11:13:46|0.00062353
11:13:48|0.00062384
11:13:48|0.00062385
11:13:49|0.000624
11:13:50|0.0006242
11:13:52|0.0006242
11:13:52|0.0006242
11:13:53|0.000624
11:13:54|0.0006242
11:13:55|0.00062419
11:13:56|0.0006239
11:13:57|0.00062419
11:13:59|0.00062389
11:13:59|0.00062384
11:14:00|0.00062384
11:14:01|0.00062384
11:14:02|0.000624
11:14:03|0.000624
11:14:04|0.00062421
11:14:06|0.00062413
11:14:07|0.00062413
11:14:08|0.00062516
11:14:09|0.00062556
11:14:10|0.00062527
11:14:12|0.00062531
11:14:12|0.00062536
11:14:14|0.00062559
11:14:15|0.00062562
11:14:16|0.00062567
11:14:17|0.00062628
11:14:19|0.00062627
11:14:19|0.0006262
11:14:21|0.00062534
11:14:22|0.00062538
11:14:23|0.00062625
11:14:24|0.00062513
11:14:25|0.00062565
11:14:26|0.00062563
11:14:27|0.00062522
11:14:28|0.00062532
11:14:29|0.00062532
11:14:30|0.00062512
11:14:31|0.0006251
11:14:32|0.00062533
11:14:33|0.00062472
11:14:34|0.00062509
11:14:36|0.00062484
11:14:36|0.00062483
11:14:37|0.00062484
11:14:38|0.00062484
11:14:39|0.00062468
11:14:40|0.0006251
11:14:41|0.000625
11:14:42|0.00062472
11:14:43|0.00062472
11:14:44|0.00062468
11:14:45|0.00062439
11:14:46|0.00062472
11:14:47|0.00062468
11:14:48|0.00062478
11:14:49|0.00062479
11:14:50|0.00062479
11:14:52|0.000625
11:14:52|0.000625
11:14:55|0.00062522
11:14:55|0.00062551
11:14:57|0.00062469
11:14:58|0.00062519
11:14:59|0.00062479
11:15:00|0.0006251
11:15:01|0.0006251
11:15:03|0.00062482
11:15:04|0.00062476
11:15:05|0.0006251
11:15:06|0.00062505
11:15:08|0.0006248
11:15:08|0.00062522
11:15:10|0.00062522
11:15:11|0.00062526
11:15:12|0.00062468
11:15:13|0.00062451
11:15:14|0.00062389
11:15:15|0.0006242
11:15:16|0.00062476
11:15:17|0.00062412
11:15:19|0.00062443
11:15:20|0.00062401
11:15:21|0.00062424
11:15:22|0.00062424
11:15:23|0.00062408
11:15:24|0.00062424
11:15:25|0.00062424
11:15:27|0.00062402
11:15:28|0.00062424
11:15:28|0.00062406
11:15:30|0.00062406
11:15:30|0.00062424
11:15:32|0.00062475
11:15:33|0.00062434
11:15:33|0.0006253
11:15:34|0.00062439
11:15:35|0.00062442
11:15:37|0.00062502
11:15:38|0.00062531
11:15:38|0.00062528
11:15:39|0.00062525
11:15:41|0.00062536
11:15:42|0.00062711
11:15:43|0.00062708
11:15:44|0.00062615
11:15:45|0.00062621
11:15:46|0.00062565
11:15:47|0.0006256
11:15:48|0.0006256
11:15:49|0.00062615
11:15:50|0.00062615
11:15:51|0.00062702
11:15:52|0.0006263
11:15:53|0.00062678
11:15:54|0.00062638
11:15:55|0.00062686
11:15:56|0.00062686
11:15:57|0.00062669
11:15:58|0.00062683
11:15:59|0.00062678
11:16:00|0.00062683
11:16:01|0.00062684
11:16:02|0.00062684
11:16:04|0.00062655
11:16:04|0.00062656
11:16:06|0.0006273
11:16:08|0.00062742
11:16:09|0.00062722
11:16:11|0.00062773
11:16:12|0.00062749
11:16:13|0.0006276
11:16:14|0.00062812
11:16:16|0.00062795
11:16:17|0.00062718
11:16:18|0.0006275
11:16:19|0.00062814
11:16:20|0.00062779
11:16:22|0.00062776
11:16:22|0.00062787
11:16:24|0.0006278
11:16:25|0.00062775
11:16:25|0.0006275
11:16:26|0.00062774
11:16:28|0.00062774
11:16:28|0.00062751
11:16:29|0.00062773
11:16:30|0.00062775
11:16:31|0.00062774
11:16:33|0.00062776
11:16:34|0.0006277
11:16:34|0.00062776
11:16:35|0.00062772
11:16:36|0.00062778
11:16:37|0.00062771
11:16:38|0.00062752
11:16:39|0.00062769
11:16:40|0.00062764
11:16:41|0.0006274
11:16:42|0.00062754
11:16:43|0.00062745
11:16:45|0.00062733
11:16:45|0.00062728
11:16:46|0.0006271
11:16:47|0.0006267
11:16:48|0.00062685
11:16:50|0.00062673
11:16:50|0.00062665
11:16:51|0.00062653
11:16:52|0.00062649
11:16:53|0.0006267
11:16:55|0.00062657
11:16:55|0.00062656
11:16:56|0.00062665
11:16:57|0.00062621
11:16:58|0.0006257
11:16:59|0.00062584
11:17:00|0.00062632
11:17:01|0.00062632
11:17:03|0.00062607
11:17:04|0.00062606
11:17:04|0.00062594
11:17:05|0.00062602
11:17:07|0.00062636
11:17:08|0.00062642
11:17:09|0.00062636
11:17:11|0.00062624
11:17:12|0.00062606
11:17:13|0.00062603
11:17:14|0.00062596
11:17:15|0.00062583
11:17:16|0.0006261
11:17:18|0.00062609
11:17:20|0.00062561
11:17:20|0.00062603
11:17:21|0.00062583
11:17:22|0.00062508
11:17:23|0.00062569
11:17:24|0.00062505
11:17:26|0.00062497
11:17:27|0.00062543
11:17:27|0.00062569
11:17:28|0.00062566
11:17:29|0.00062505
11:17:30|0.000625
11:17:31|0.00062506
11:17:32|0.000625
11:17:33|0.00062499
11:17:34|0.00062468
11:17:35|0.00062463
11:17:36|0.00062423
11:17:37|0.00062344
11:17:38|0.00062398
11:17:39|0.000624
11:17:40|0.00062434
11:17:41|0.00062421
11:17:42|0.00062421
11:17:43|0.00062421
11:17:44|0.000624
11:17:45|0.000624
11:17:46|0.000624
11:17:47|0.000624
11:17:48|0.000624
11:17:49|0.000624
11:17:50|0.00062416
11:17:51|0.00062418
11:17:52|0.000624
11:17:53|0.00062421
11:17:54|0.00062338
11:17:55|0.00062421
11:17:56|0.00062374
11:17:57|0.00062373
11:17:59|0.000624
11:18:00|0.00062367
11:18:01|0.000624
11:18:02|0.00062374
11:18:03|0.0006238
11:18:04|0.00062336
11:18:05|0.00062338
11:18:06|0.00062367
11:18:07|0.00062367
11:18:08|0.00062365
11:18:09|0.00062338
11:18:10|0.00062366
11:18:11|0.00062365
11:18:12|0.00062365
11:18:14|0.00062304
11:18:15|0.00062364
11:18:16|0.00062303
11:18:17|0.00062333
11:18:18|0.00062254
11:18:19|0.000623
11:18:19|0.00062316
11:18:21|0.00062337
11:18:21|0.00062303
11:18:24|0.00062302
11:18:24|0.000623
11:18:25|0.000623
11:18:26|0.000623
11:18:27|0.0006224
11:18:28|0.00062278
11:18:29|0.00062233
11:18:30|0.00062238
11:18:31|0.00062225
11:18:32|0.00062224
11:18:33|0.00062224
11:18:34|0.0006218
11:18:36|0.00062179
11:18:36|0.0006211
11:18:38|0.000622
11:18:38|0.00062199
11:18:39|0.00062115
11:18:40|0.00062191
11:18:41|0.00062191
11:18:42|0.000622
11:18:44|0.00062199
11:18:45|0.00062132
11:18:46|0.00062155
11:18:46|0.00062153
11:18:47|0.00062153
11:18:48|0.0006212
11:18:49|0.00062162
11:18:50|0.00062186
11:18:51|0.00062147
11:18:52|0.000621
11:18:54|0.00062142
11:18:55|0.00062142
11:18:57|0.0006215
11:18:57|0.0006215
11:18:58|0.000621
11:18:59|0.000621
11:19:01|0.00062136
11:19:03|0.00062124
11:19:03|0.00062125
11:19:05|0.00062142
11:19:06|0.00062136
11:19:08|0.00062145
11:19:09|0.00062125
11:19:10|0.00062191
11:19:11|0.00062199
11:19:12|0.00062199
11:19:14|0.0006217
11:19:15|0.00062183
11:19:16|0.00062238
11:19:17|0.000622
11:19:18|0.00062201
11:19:20|0.00062202
11:19:21|0.00062156
11:19:22|0.00062202
11:19:23|0.000622
11:19:24|0.00062191
11:19:25|0.00062142
11:19:26|0.00062191
11:19:27|0.000622
11:19:28|0.000622
11:19:30|0.00062221
11:19:30|0.00062225
11:19:31|0.0006219
11:19:32|0.0006219
11:19:33|0.00062215
11:19:34|0.00062155
11:19:36|0.00062148
11:19:36|0.00062142
11:19:37|0.00062207
11:19:38|0.0006219
11:19:39|0.000622
11:19:40|0.00062199
11:19:41|0.00062189
11:19:42|0.00062199
11:19:43|0.00062215
11:19:44|0.00062215
11:19:45|0.00062168
11:19:46|0.00062161
11:19:47|0.00062148
11:19:49|0.00062155
11:19:49|0.00062101
11:19:50|0.00062159
11:19:51|0.00062179
11:19:52|0.0006217
11:19:53|0.00062154
11:19:54|0.00062154
11:19:55|0.00062105
11:19:56|0.000621
11:19:58|0.00062146
11:19:59|0.00062086
11:20:00|0.00062074
11:20:01|0.00062051
11:20:03|0.00062051
11:20:04|0.00062051
11:20:05|0.00062055
11:20:07|0.00062081
11:20:07|0.00062072
11:20:09|0.00062055
11:20:10|0.00062053
11:20:11|0.00062
11:20:12|0.00062
11:20:13|0.000619
11:20:14|0.00061893
11:20:15|0.00061926
11:20:16|0.00061842
11:20:18|0.00061748
11:20:19|0.00061742
11:20:19|0.00061665
11:20:21|0.000618
11:20:22|0.00061797
11:20:23|0.00061886
11:20:24|0.00061865
11:20:25|0.00061823
11:20:26|0.00061925
11:20:27|0.00061824
11:20:28|0.00061987
11:20:29|0.00061877
11:20:30|0.0006189
11:20:31|0.00061842
11:20:32|0.00061924
11:20:33|0.00061957
11:20:34|0.00061928
11:20:35|0.00061934
11:20:36|0.00061917
11:20:37|0.0006189
11:20:38|0.00061957
11:20:39|0.00061957
11:20:40|0.00061908
11:20:41|0.00061985
11:20:42|0.00061918
11:20:43|0.00061954
11:20:44|0.00061891
11:20:45|0.00061911
11:20:46|0.00061908
11:20:47|0.00061872
11:20:48|0.0006185
11:20:49|0.00061839
11:20:50|0.00061824
11:20:51|0.00061918
11:20:52|0.00061899
11:20:53|0.00061798
11:20:54|0.00061888
11:20:55|0.00061888
11:20:57|0.00061879
11:20:57|0.00061865
11:20:58|0.00061872
11:20:59|0.000619
11:21:00|0.00061888
11:21:01|0.00061831
11:21:03|0.0006178
11:21:04|0.00061818
11:21:06|0.00061824
11:21:07|0.00061809
11:21:09|0.00061862
11:21:09|0.00061865
11:21:11|0.00061824
11:21:12|0.00061865
11:21:14|0.00061864
11:21:15|0.00061839
11:21:16|0.00061836
11:21:17|0.0006186
11:21:18|0.00061855
11:21:19|0.00061855
11:21:19|0.00061855
11:21:21|0.00061832
11:21:22|0.00061832
11:21:23|0.0006183
11:21:24|0.0006186
11:21:24|0.00061807
11:21:26|0.00061836
11:21:26|0.00061829
11:21:27|0.00061824
11:21:28|0.00061799
11:21:29|0.000618
11:21:31|0.00061799
11:21:32|0.000618
11:21:32|0.000618
11:21:34|0.00061797
11:21:35|0.00061793
11:21:35|0.00061799
11:21:36|0.000618
11:21:37|0.00061825
11:21:39|0.00061763
11:21:40|0.00061799
11:21:40|0.00061799
11:21:42|0.00061798
11:21:42|0.00061763
11:21:44|0.00061793
11:21:44|0.00061766
11:21:45|0.000618
11:21:47|0.0006185
11:21:48|0.00061885
11:21:49|0.00061809
11:21:50|0.00061814
11:21:51|0.00061864
11:21:52|0.00061888
11:21:52|0.00061918
11:21:54|0.00061888
11:21:55|0.000619
11:21:56|0.0006187
11:21:57|0.00061864
11:21:58|0.00062
11:21:59|0.00061998
11:22:00|0.00061909
11:22:01|0.00062001
11:22:02|0.00062033
11:22:03|0.00062033
11:22:04|0.00062
11:22:06|0.00062038
11:22:08|0.00061959
11:22:08|0.00062033
11:22:10|0.00062027
11:22:11|0.00061994
11:22:11|0.00061995
11:22:12|0.00061994
11:22:13|0.00061999
11:22:14|0.00061962
11:22:15|0.00061984
11:22:16|0.0006195
11:22:17|0.00061942
11:22:19|0.00061994
11:22:20|0.00061998
11:22:21|0.00062026
11:22:22|0.00061993
11:22:23|0.00061994
11:22:24|0.00062024
11:22:25|0.00062025
11:22:26|0.00061994
11:22:27|0.00061994
11:22:28|0.00062019
11:22:29|0.00062012
11:22:30|0.00061999
11:22:31|0.00061999
11:22:32|0.00062
11:22:33|0.00062
11:22:34|0.00062
11:22:35|0.00062024
11:22:36|0.00062024
11:22:37|0.00062
11:22:38|0.00062027
11:22:39|0.00061994
11:22:40|0.00061994
11:22:41|0.00061962
11:22:42|0.00061984
11:22:43|0.00062023
11:22:44|0.00062
11:22:45|0.00062027
11:22:46|0.00062002
11:22:47|0.00062001
11:22:48|0.00062001
11:22:49|0.00061999
11:22:50|0.00062
11:22:51|0.00061999
11:22:52|0.00062027
11:22:53|0.00062003
11:22:54|0.00061983
11:22:55|0.00061999
11:22:56|0.00062049
11:22:57|0.00061992
11:22:58|0.00061992
11:23:00|0.00061983
11:23:00|0.0006198
11:23:02|0.00061973
11:23:04|0.00061982
11:23:05|0.00061994
11:23:06|0.00061994
11:23:07|0.00061992
11:23:08|0.00061973
11:23:09|0.00061968
11:23:10|0.00061965
11:23:12|0.00061982
11:23:12|0.00061968
11:23:14|0.00061992
11:23:15|0.0006195
11:23:16|0.00061962
11:23:17|0.00061962
11:23:18|0.00061981
11:23:19|0.00061968
11:23:20|0.00061967
11:23:21|0.00061967
11:23:21|0.00061979
11:23:23|0.00061979
11:23:24|0.00061966
11:23:24|0.00061968
11:23:26|0.00061968
11:23:26|0.00061966
11:23:27|0.00061968
11:23:29|0.0006197
11:23:31|0.0006197
11:23:31|0.00061979
11:23:32|0.00061978
11:23:33|0.00061974
11:23:34|0.00061974
11:23:35|0.00061966
11:23:37|0.00061942
11:23:38|0.00061904
11:23:39|0.0006192
11:23:40|0.0006192
11:23:41|0.00061913
11:23:42|0.00061911
11:23:43|0.00061909
11:23:44|0.00061904
11:23:45|0.00061903
11:23:46|0.00061897
11:23:47|0.00061893
11:23:48|0.00061866
11:23:49|0.00061885
11:23:50|0.00061887
11:23:51|0.00061885
11:23:52|0.00061873
11:23:53|0.00061866
11:23:54|0.00061872
11:23:55|0.00061864
11:23:56|0.00061862
11:23:57|0.00061874
11:23:58|0.0006185
11:23:59|0.000618
11:24:01|0.00061807
11:24:01|0.00061837
11:24:04|0.00061837
11:24:05|0.00061865
11:24:05|0.00061853
11:24:06|0.00061853
11:24:08|0.00061853
11:24:08|0.00061838
11:24:10|0.00061863
11:24:11|0.00061838
11:24:13|0.00061868
11:24:15|0.00061845
11:24:16|0.00061885
11:24:16|0.00061885
11:24:17|0.00061885
11:24:19|0.00061888
11:24:19|0.00061874
11:24:20|0.00061901
11:24:21|0.00061919
11:24:23|0.00061907
11:24:23|0.0006192
11:24:24|0.00061918
11:24:25|0.00061942
11:24:26|0.00061942
11:24:28|0.00062
11:24:28|0.00062041
11:24:29|0.00062037
11:24:30|0.00062023
11:24:31|0.0006202
11:24:32|0.00061955
11:24:33|0.0006196
11:24:35|0.0006195
11:24:36|0.00062017
11:24:37|0.00062003
11:24:38|0.00062014
11:24:39|0.00062008
11:24:40|0.00062004
11:24:41|0.00061975
11:24:42|0.00061934
11:24:43|0.00061999
11:24:44|0.00062
11:24:45|0.0006199
11:24:46|0.00062
11:24:47|0.0006198
11:24:48|0.00062018
11:24:49|0.0006203
11:24:50|0.00062
11:24:51|0.00062003
11:24:52|0.00061996
11:24:53|0.00062
11:24:54|0.00061993
11:24:55|0.00061951
11:24:56|0.00061956
11:24:57|0.00061964
11:24:59|0.00061885
11:24:59|0.00061893
11:25:01|0.00061885
11:25:01|0.00061874
11:25:02|0.0006183
11:25:04|0.00061868
11:25:06|0.00061824
11:25:07|0.00061854
11:25:08|0.00061849
11:25:09|0.00061848
11:25:10|0.00061869
11:25:11|0.00061832
11:25:12|0.00061832
11:25:14|0.00061902
11:25:15|0.00061889
11:25:15|0.00061948
11:25:17|0.00061957
11:25:18|0.00061957
11:25:19|0.00061919
11:25:20|0.00061901
11:25:21|0.00061964
11:25:22|0.0006194
11:25:23|0.00061887
11:25:24|0.00061885
11:25:25|0.000619
11:25:26|0.0006181
11:25:27|0.00061847
11:25:29|0.00061913
11:25:30|0.00061869
11:25:31|0.0006185
11:25:32|0.00061884
11:25:33|0.00061868
11:25:34|0.00061888
11:25:34|0.00061849
11:25:35|0.00061868
11:25:36|0.00061903
11:25:38|0.00061881
11:25:38|0.00061868
11:25:40|0.00061848
11:25:40|0.0006189
11:25:41|0.00061888
11:25:43|0.00061913
11:25:43|0.0006191
11:25:44|0.0006191
11:25:45|0.00061899
11:25:46|0.00061868
11:25:47|0.00061853
11:25:49|0.00061912
11:25:50|0.00061895
11:25:50|0.00061895
11:25:52|0.00061913
11:25:52|0.00061905
11:25:53|0.0006193
11:25:54|0.00061908
11:25:55|0.00061963
11:25:56|0.00061922
11:25:57|0.00061919
11:25:58|0.00061958
11:25:59|0.00061932
11:26:01|0.00061939
11:26:01|0.00061939
11:26:02|0.00062
11:26:05|0.00062
11:26:06|0.00061975
11:26:07|0.00061999
11:26:09|0.00061964
11:26:09|0.00061919
11:26:11|0.00062
11:26:12|0.00061975
11:26:13|0.00061991
11:26:13|0.00061975
11:26:15|0.00061958
11:26:16|0.00061942
11:26:17|0.00061971
11:26:18|0.00061917
11:26:19|0.00061907
11:26:21|0.00061973
11:26:22|0.00061974
11:26:23|0.00061991
11:26:24|0.00061938
11:26:25|0.00061971
11:26:26|0.00061972
11:26:27|0.0006199
11:26:28|0.0006199
11:26:29|0.00061973
11:26:30|0.00061973
11:26:31|0.00061974
11:26:32|0.00061969
11:26:33|0.00061969
11:26:34|0.00061958
11:26:35|0.00061969
11:26:36|0.00061999
11:26:37|0.00062
11:26:38|0.0006194
11:26:39|0.00062005
11:26:40|0.00061974
11:26:41|0.00062
11:26:42|0.00062044
11:26:43|0.00062
11:26:44|0.00062
11:26:45|0.00062
11:26:46|0.00062107
11:26:47|0.00062107
11:26:48|0.00062101
11:26:49|0.00062106
11:26:50|0.00062106
11:26:51|0.00062106
11:26:52|0.0006207
11:26:53|0.00062064
11:26:54|0.00062101
11:26:55|0.00062074
11:26:56|0.00062098
11:26:57|0.00062128
11:26:59|0.00062065
11:26:59|0.00062015
11:27:00|0.0006204
11:27:01|0.00062123
11:27:02|0.0006215
11:27:03|0.00062106
11:27:05|0.00062105
11:27:06|0.0006209
11:27:07|0.0006215
11:27:09|0.0006209
11:27:10|0.00062106
11:27:11|0.000621
11:27:13|0.00062106
11:27:15|0.00062101
11:27:16|0.00062135
11:27:17|0.000621
11:27:18|0.00062106
11:27:19|0.00062112
11:27:20|0.000621
11:27:21|0.00062105
11:27:22|0.00062112
11:27:23|0.00062123
11:27:24|0.00062098
11:27:25|0.0006204
11:27:26|0.00062073
11:27:27|0.00062112
11:27:28|0.00062105
11:27:29|0.000621
11:27:30|0.00062082
11:27:31|0.00062082
11:27:32|0.00062048
11:27:33|0.00062045
11:27:34|0.00062008
11:27:35|0.00062047
11:27:36|0.0006201
11:27:37|0.00062059
11:27:38|0.00062059
11:27:39|0.00062055
11:27:40|0.00062008
11:27:41|0.00062008
11:27:42|0.00061974
11:27:43|0.00062034
11:27:44|0.00062007
11:27:45|0.00061963
11:27:46|0.00062021
11:27:47|0.0006199
11:27:48|0.00062017
11:27:49|0.00062017
11:27:50|0.00062029
11:27:51|0.00062029
11:27:52|0.00062034
11:27:53|0.00062035
11:27:54|0.0006199
11:27:55|0.0006199
11:27:56|0.0006199
11:27:57|0.00062026
11:27:58|0.00062024
11:27:59|0.00062025
11:28:00|0.00062027
11:28:01|0.00062001
11:28:02|0.00062004
11:28:03|0.00062017
11:28:05|0.00061969
11:28:07|0.00061958
11:28:07|0.00062
11:28:09|0.00062023
11:28:10|0.00062
11:28:11|0.0006199
11:28:12|0.00062016
11:28:13|0.00061952
11:28:15|0.00061961
11:28:15|0.00061919
11:28:16|0.00061977
11:28:17|0.00061989
11:28:19|0.00061987
11:28:20|0.00061977
11:28:21|0.00061951
11:28:22|0.00061951
11:28:23|0.00061951
11:28:24|0.00061977
11:28:25|0.00062017
11:28:26|0.00062001
11:28:27|0.00062
11:28:28|0.00061999
11:28:29|0.00061999
11:28:30|0.00061991
11:28:31|0.00062
11:28:32|0.00061961
11:28:33|0.00061985
11:28:34|0.00061986
11:28:35|0.00061927
11:28:36|0.00061997
11:28:37|0.00061966
11:28:38|0.00061967
11:28:40|0.00061968
11:28:40|0.00061968
11:28:41|0.00061968
11:28:42|0.00061988
11:28:43|0.00061921
11:28:44|0.0006195
11:28:45|0.00061949
11:28:46|0.00061919
11:28:47|0.00061919
11:28:48|0.0006195
11:28:49|0.00061949
11:28:50|0.00061947
11:28:51|0.00061947
11:28:52|0.00061949
11:28:53|0.00061949
11:28:54|0.00061942
11:28:56|0.00061901
11:28:56|0.00061941
11:28:57|0.00061919
11:28:58|0.00061914
11:28:59|0.00061893
11:29:00|0.00061892
11:29:02|0.00061893
11:29:02|0.00061893
11:29:03|0.00061905
11:29:05|0.00061905
11:29:07|0.00061899
11:29:08|0.00061892
11:29:09|0.00061892
11:29:10|0.00061905
11:29:11|0.00061895
11:29:12|0.00061895
11:29:14|0.00061885
11:29:15|0.000619
11:29:16|0.00061892
11:29:18|0.00061866
11:29:20|0.00061878
11:29:20|0.00061892
11:29:21|0.00061905
11:29:22|0.00061905
11:29:23|0.000619
11:29:24|0.000619
11:29:25|0.000619
11:29:26|0.00061899
11:29:27|0.00061899
11:29:28|0.00061905
11:29:29|0.00061907
11:29:30|0.00061918
11:29:31|0.00061918
11:29:32|0.00061922
11:29:33|0.00061916
11:29:34|0.00061949
11:29:35|0.00061949
11:29:36|0.0006195
11:29:37|0.00061968
11:29:38|0.00061976
11:29:39|0.00061978
11:29:40|0.0006198
11:29:41|0.00061979
11:29:42|0.00062074
11:29:43|0.00062133
11:29:44|0.00062085
11:29:45|0.00062085
11:29:46|0.00062138
11:29:47|0.00062096
11:29:48|0.00062097
11:29:49|0.00062101
11:29:50|0.00062101
11:29:51|0.00062106
11:29:52|0.00062082
11:29:53|0.0006211
11:29:54|0.00062089
11:29:55|0.00062111
11:29:56|0.00062089
11:29:57|0.00062097
11:29:58|0.00062097
11:29:59|0.00062092
11:30:00|0.000621
11:30:01|0.00062126
11:30:02|0.00062082
11:30:03|0.00062077
11:30:04|0.0006207
11:30:06|0.00062036
11:30:07|0.00062038
11:30:08|0.0006207
11:30:10|0.00062111
11:30:11|0.00062097
11:30:12|0.00062097
11:30:13|0.00062096
11:30:14|0.00062096
11:30:15|0.000621
11:30:17|0.000621
11:30:18|0.00062099
11:30:20|0.000621
11:30:21|0.00062111
11:30:22|0.00062124
11:30:23|0.00062112
11:30:24|0.00062124
11:30:25|0.00062115
11:30:26|0.00062119
11:30:27|0.00062167
11:30:28|0.00062158
11:30:29|0.00062158
11:30:29|0.00062158
11:30:31|0.00062215
11:30:32|0.00062215
11:30:33|0.00062219
11:30:34|0.0006225
11:30:34|0.00062327
11:30:36|0.00062307
11:30:37|0.00062258
11:30:38|0.0006225
11:30:39|0.00062257
11:30:40|0.00062344
11:30:41|0.00062345
11:30:42|0.00062343
11:30:43|0.000623
11:30:44|0.00062339
11:30:45|0.00062337
11:30:46|0.00062336
11:30:47|0.00062334
11:30:48|0.00062334
11:30:49|0.00062268
11:30:50|0.00062268
11:30:51|0.00062298
11:30:52|0.00062296
11:30:53|0.00062271
11:30:54|0.00062326
11:30:55|0.00062319
11:30:56|0.00062319
11:30:57|0.000623
11:30:58|0.00062331
11:30:59|0.00062298
11:31:00|0.00062277
11:31:01|0.00062293
11:31:02|0.00062292
11:31:03|0.00062319
11:31:04|0.00062277
11:31:05|0.00062326
11:31:06|0.00062326
11:31:08|0.00062325
11:31:09|0.00062286
11:31:11|0.00062278
11:31:12|0.00062274
11:31:13|0.00062274
11:31:14|0.00062274
11:31:15|0.00062273
11:31:17|0.00062271
11:31:17|0.00062266
11:31:19|0.0006227
11:31:20|0.0006227
11:31:21|0.00062277
11:31:21|0.00062276
11:31:22|0.00062276
11:31:23|0.00062232
11:31:24|0.00062215
11:31:26|0.00062265
11:31:26|0.00062262
11:31:28|0.00062261
11:31:29|0.000622
11:31:30|0.00062267
11:31:30|0.00062267
11:31:31|0.00062215
11:31:33|0.00062215
11:31:33|0.00062265
11:31:34|0.00062265
11:31:36|0.000622
11:31:36|0.000622
11:31:38|0.00062271
11:31:38|0.00062267
11:31:39|0.00062218
11:31:40|0.00062265
11:31:41|0.00062264
11:31:42|0.0006225
11:31:44|0.0006223
11:31:45|0.00062212
11:31:45|0.0006223
11:31:47|0.00062265
11:31:47|0.00062265
11:31:49|0.00062322
11:31:49|0.00062297
11:31:50|0.00062295
11:31:51|0.00062327
11:31:52|0.0006226
11:31:53|0.00062263
11:31:54|0.00062263
11:31:55|0.00062263
11:31:56|0.00062293
11:31:57|0.00062293
11:31:58|0.00062293
11:32:00|0.00062329
11:32:00|0.00062329
11:32:01|0.00062315
11:32:02|0.00062265
11:32:04|0.00062311
11:32:05|0.000623
11:32:06|0.00062293
11:32:07|0.00062293
11:32:08|0.00062313
11:32:10|0.00062293
11:32:12|0.000623
11:32:13|0.00062293
11:32:14|0.00062293
11:32:15|0.00062378
11:32:16|0.00062352
11:32:18|0.00062358
11:32:19|0.000625
11:32:20|0.00062402
11:32:21|0.00062402
11:32:23|0.00062413
11:32:24|0.00062397
11:32:24|0.00062393
11:32:27|0.000624
11:32:27|0.00062401
11:32:28|0.00062348
11:32:30|0.000624
11:32:32|0.00062452
11:32:32|0.0006242
11:32:33|0.000624
11:32:34|0.00062443
11:32:35|0.00062448
11:32:36|0.00062438
11:32:37|0.00062438
11:32:38|0.0006242
11:32:40|0.00062408
11:32:40|0.00062447
11:32:41|0.00062401
11:32:42|0.00062439
11:32:43|0.00062433
11:32:44|0.0006242
11:32:45|0.00062429
11:32:46|0.00062436
11:32:47|0.00062435
11:32:48|0.00062421
11:32:49|0.00062434
11:32:50|0.00062433
11:32:51|0.00062438
11:32:52|0.00062438
11:32:53|0.00062468
11:32:54|0.00062444
11:32:55|0.00062444
11:32:56|0.00062486
11:32:57|0.0006248
11:32:58|0.00062479
11:32:59|0.00062479
11:33:00|0.0006245
11:33:01|0.00062475
11:33:03|0.000625
11:33:03|0.000625
11:33:04|0.000625
11:33:05|0.00062517
11:33:06|0.00062517
11:33:07|0.00062513
11:33:09|0.0006256
11:33:11|0.00062582
11:33:12|0.0006258
11:33:14|0.00062615
11:33:15|0.00062613
11:33:16|0.00062579
11:33:17|0.00062652
11:33:18|0.00062582
11:33:19|0.00062636
11:33:20|0.00062691
11:33:21|0.00062633
11:33:22|0.00062687
11:33:23|0.00062684
11:33:24|0.00062661
11:33:26|0.00062655
11:33:26|0.00062638
11:33:29|0.00062636
11:33:29|0.0006265
11:33:30|0.00062648
11:33:31|0.00062625
11:33:32|0.00062699
11:33:33|0.00062699
11:33:34|0.00062657
11:33:35|0.0006265
11:33:36|0.00062659
11:33:37|0.00062651
11:33:38|0.00062648
11:33:39|0.00062649
11:33:40|0.00062657
11:33:41|0.00062654
11:33:42|0.00062654
11:33:43|0.00062695
11:33:44|0.0006265
11:33:45|0.00062652
11:33:46|0.00062636
11:33:47|0.0006269
11:33:48|0.0006269
11:33:49|0.00062658
11:33:50|0.00062597
11:33:51|0.00062582
11:33:52|0.00062649
11:33:53|0.00062649
11:33:54|0.00062649
11:33:55|0.00062658
11:33:57|0.00062658
11:33:58|0.00062675
11:33:58|0.00062673
11:33:59|0.00062671
11:34:00|0.00062649
11:34:02|0.00062649
11:34:03|0.00062649
11:34:04|0.00062675
11:34:05|0.00062675
11:34:07|0.00062667
11:34:07|0.00062658
11:34:08|0.00062649
11:34:10|0.00062672
11:34:12|0.00062649
11:34:13|0.00062649
11:34:14|0.0006266
11:34:16|0.00062645
11:34:17|0.00062643
11:34:18|0.00062634
11:34:18|0.00062648
11:34:19|0.00062637
11:34:21|0.00062628
11:34:22|0.00062579
11:34:23|0.00062605
11:34:23|0.00062606
11:34:25|0.00062553
11:34:25|0.00062597
11:34:27|0.00062597
11:34:27|0.000626
11:34:28|0.00062601
11:34:30|0.00062557
11:34:31|0.00062601
11:34:31|0.00062617
11:34:32|0.00062552
11:34:33|0.00062552
11:34:34|0.00062552
11:34:36|0.00062601
11:34:37|0.0006262
11:34:37|0.00062542
11:34:39|0.0006262
11:34:39|0.00062627
11:34:41|0.000626
11:34:41|0.0006256
11:34:43|0.000626
11:34:43|0.000626
11:34:45|0.000626
11:34:45|0.00062601
11:34:46|0.00062566
11:34:47|0.0006256
11:34:48|0.000626
11:34:49|0.0006262
11:34:50|0.00062638
11:34:51|0.000626
11:34:52|0.000626
11:34:53|0.00062582
11:34:54|0.00062582
11:34:55|0.000626
11:34:56|0.00062582
11:34:58|0.00062606
11:34:58|0.0006256
11:34:59|0.00062638
11:35:00|0.000626
11:35:01|0.00062599
11:35:03|0.000626
11:35:04|0.00062606
11:35:05|0.00062603
11:35:05|0.000626
11:35:07|0.00062638
11:35:08|0.00062606
11:35:09|0.00062648
11:35:10|0.00062648
11:35:11|0.00062615
11:35:13|0.0006263
11:35:14|0.00062648
11:35:15|0.00062613
11:35:16|0.0006263
11:35:17|0.00062606
11:35:19|0.000626
11:35:20|0.000626
11:35:21|0.00062606
11:35:22|0.000626
11:35:23|0.0006256
11:35:24|0.00062592
11:35:25|0.00062593
11:35:26|0.00062536
11:35:27|0.00062516
11:35:29|0.00062587
11:35:29|0.00062561
11:35:31|0.00062593
11:35:32|0.00062593
11:35:33|0.00062655
11:35:34|0.00062587
11:35:35|0.000626
11:35:36|0.00062655
11:35:37|0.0006267
11:35:38|0.00062665
11:35:39|0.0006263
11:35:40|0.0006263
11:35:41|0.00062627
11:35:42|0.00062658
11:35:43|0.00062658
11:35:44|0.00062622
11:35:45|0.00062624
11:35:46|0.00062653
11:35:47|0.00062674
11:35:48|0.00062675
11:35:49|0.00062689
11:35:50|0.00062689
11:35:51|0.00062693
11:35:52|0.00062693
11:35:53|0.00062736
11:35:54|0.0006264
11:35:55|0.0006264
11:35:56|0.00062658
11:35:57|0.00062691
11:35:58|0.00062685
11:35:59|0.0006268
11:36:00|0.0006268
11:36:01|0.0006268
11:36:02|0.0006268
11:36:03|0.00062678
11:36:05|0.0006264
11:36:06|0.00062675
11:36:06|0.00062658
11:36:08|0.0006268
11:36:09|0.0006268
11:36:11|0.00062684
11:36:13|0.00062728
11:36:14|0.0006266
11:36:16|0.0006266
11:36:17|0.0006268
11:36:19|0.00062649
11:36:19|0.00062679
11:36:20|0.0006268
11:36:22|0.0006268
11:36:22|0.0006268
11:36:23|0.0006268
11:36:24|0.00062677
11:36:25|0.00062657
11:36:26|0.00062647
11:36:27|0.0006263
11:36:28|0.0006267
11:36:30|0.0006268
11:36:30|0.00062704
11:36:31|0.0006268
11:36:32|0.00062726
11:36:33|0.00062671
11:36:34|0.00062726
11:36:36|0.00062723
11:36:37|0.00062681
11:36:37|0.00062704
11:36:38|0.00062704
11:36:40|0.00062684
11:36:41|0.00062684
11:36:42|0.00062704
11:36:43|0.00062704
11:36:43|0.00062726
11:36:45|0.00062705
11:36:45|0.00062705
11:36:47|0.00062726
11:36:48|0.00062704
11:36:49|0.00062682
11:36:50|0.00062671
11:36:50|0.00062704
11:36:51|0.00062684
11:36:53|0.00062684
11:36:54|0.00062685
11:36:55|0.00062703
11:36:56|0.00062703
11:36:56|0.00062726
11:36:58|0.00062722
11:36:59|0.00062728
11:37:00|0.00062728
11:37:02|0.00062731
11:37:03|0.00062731
11:37:04|0.0006273
11:37:04|0.0006273
11:37:06|0.00062723
11:37:07|0.00062728
11:37:09|0.00062733
11:37:09|0.0006275
11:37:10|0.0006275
11:37:12|0.00062741
11:37:13|0.00062748
11:37:15|0.0006275
11:37:17|0.00062761
11:37:17|0.00062763
11:37:19|0.0006278
11:37:21|0.00062758
11:37:22|0.0006275
11:37:24|0.0006278
11:37:24|0.0006278
11:37:25|0.0006278
11:37:27|0.0006278
11:37:27|0.00062769
11:37:28|0.00062761
11:37:30|0.00062761
11:37:30|0.00062761
11:37:32|0.0006278
11:37:32|0.00062755
11:37:34|0.00062779
11:37:35|0.00062779
11:37:36|0.0006278
11:37:37|0.0006278
11:37:38|0.00062756
11:37:39|0.00062755
11:37:40|0.0006276
11:37:41|0.00062723
11:37:43|0.00062774
11:37:44|0.00062705
11:37:45|0.00062754
11:37:46|0.00062693
11:37:47|0.00062682
11:37:47|0.00062681
11:37:48|0.00062727
11:37:49|0.00062655
11:37:50|0.00062724
11:37:51|0.00062714
11:37:52|0.00062714
11:37:54|0.00062723
11:37:54|0.00062723
11:37:55|0.00062683
11:37:56|0.00062748
11:37:57|0.00062745
11:37:58|0.00062728
11:37:59|0.00062695
11:38:01|0.00062759
11:38:01|0.00062759
11:38:03|0.00062706
11:38:04|0.00062775
11:38:05|0.00062755
11:38:06|0.00062755
11:38:07|0.00062779
11:38:07|0.00062712
11:38:09|0.00062728
11:38:10|0.00062769
11:38:11|0.00062755
11:38:12|0.00062779
11:38:12|0.0006275
11:38:15|0.00062734
11:38:15|0.00062778
11:38:16|0.00062758
11:38:18|0.00062758
11:38:19|0.00062769
11:38:21|0.00062779
11:38:21|0.00062779
11:38:22|0.0006278
11:38:24|0.0006276
11:38:26|0.00062749
11:38:26|0.00062753
11:38:28|0.0006277
11:38:29|0.0006277
11:38:30|0.0006277
11:38:31|0.00062759
11:38:32|0.00062759
11:38:33|0.00062758
11:38:34|0.00062736
11:38:35|0.00062753
11:38:36|0.00062757
11:38:37|0.00062747
11:38:38|0.00062717
11:38:39|0.00062738
11:38:40|0.00062717
11:38:41|0.0006273
11:38:42|0.00062736
11:38:43|0.00062769
11:38:44|0.00062753
11:38:45|0.00062716
11:38:46|0.00062747
11:38:47|0.00062717
11:38:48|0.000627
11:38:49|0.00062682
11:38:50|0.00062713
11:38:51|0.00062709
11:38:52|0.00062707
11:38:53|0.00062702
11:38:54|0.00062679
11:38:55|0.00062678
11:38:56|0.00062678
11:38:57|0.00062664
11:38:58|0.00062691
11:38:59|0.00062682
11:39:00|0.00062648
11:39:01|0.00062663
11:39:02|0.00062663
11:39:03|0.00062664
11:39:04|0.00062711
11:39:05|0.00062711
11:39:07|0.00062664
11:39:08|0.00062691
11:39:08|0.00062691
11:39:09|0.000627
11:39:10|0.0006264
11:39:11|0.0006263
11:39:12|0.0006263
11:39:14|0.00062652
11:39:16|0.00062663
11:39:16|0.00062663
11:39:18|0.00062689
11:39:20|0.00062684
11:39:20|0.00062684
11:39:21|0.00062625
11:39:23|0.00062635
11:39:23|0.00062663
11:39:25|0.00062669
11:39:26|0.00062654
11:39:27|0.0006265
11:39:28|0.00062653
11:39:29|0.00062653
11:39:30|0.00062635
11:39:31|0.00062633
11:39:32|0.00062665
11:39:33|0.00062665
11:39:34|0.00062665
11:39:35|0.00062653
11:39:36|0.00062653
11:39:37|0.00062668
11:39:38|0.00062668
11:39:39|0.00062669
11:39:41|0.00062691
11:39:41|0.000627
11:39:42|0.000627
11:39:43|0.00062692
11:39:44|0.00062692
11:39:46|0.00062691
11:39:47|0.00062673
11:39:48|0.00062673
11:39:49|0.00062691
11:39:49|0.00062679
11:39:50|0.00062635
11:39:51|0.0006268
11:39:52|0.0006268
11:39:53|0.0006268
11:39:54|0.0006268
11:39:55|0.00062668
11:39:57|0.00062679
11:39:57|0.00062651
11:39:58|0.00062669
11:39:59|0.00062679
11:40:00|0.00062663
11:40:01|0.0006267
11:40:03|0.00062633
11:40:04|0.0006262
11:40:05|0.00062664
11:40:05|0.0006265
11:40:07|0.00062644
11:40:08|0.00062635
11:40:08|0.00062635
11:40:11|0.00062641
11:40:11|0.00062607
11:40:12|0.00062644
11:40:13|0.0006265
11:40:15|0.00062618
11:40:16|0.00062664
11:40:17|0.00062646
11:40:18|0.00062647
11:40:20|0.00062638
11:40:21|0.00062637
11:40:23|0.00062636
11:40:25|0.00062606
11:40:25|0.00062643
11:40:26|0.00062607
11:40:27|0.00062643
11:40:29|0.0006264
11:40:29|0.000626
11:40:30|0.00062614
11:40:31|0.0006261
11:40:32|0.00062632
11:40:33|0.00062632
11:40:35|0.00062635
11:40:36|0.00062573
11:40:37|0.00062602
11:40:37|0.00062602
11:40:38|0.00062602
11:40:39|0.00062602
11:40:41|0.00062637
11:40:42|0.00062637
11:40:43|0.00062631
11:40:43|0.00062575
11:40:44|0.00062598
11:40:46|0.00062561
11:40:47|0.00062592
11:40:47|0.00062587
11:40:48|0.00062528
11:40:49|0.00062538
11:40:50|0.00062501
11:40:51|0.00062554
11:40:52|0.00062509
11:40:54|0.00062513
11:40:54|0.0006255
11:40:55|0.00062504
11:40:56|0.00062539
11:40:59|0.000625
11:40:59|0.000625
11:41:00|0.00062527
11:41:01|0.00062538
11:41:02|0.00062537
11:41:04|0.000625
11:41:04|0.00062499
11:41:06|0.000625
11:41:06|0.00062493
11:41:07|0.00062486
11:41:09|0.00062465
11:41:10|0.00062456
11:41:12|0.00062456
11:41:13|0.00062415
11:41:13|0.00062415
11:41:14|0.00062413
11:41:15|0.00062413
11:41:17|0.00062358
11:41:19|0.00062294
11:41:21|0.00062349
11:41:21|0.00062343
11:41:23|0.00062336
11:41:24|0.00062293
11:41:25|0.00062314
11:41:25|0.000623
11:41:26|0.00062314
11:41:27|0.000623
11:41:29|0.0006234
11:41:30|0.00062299
11:41:31|0.00062321
11:41:31|0.00062322
11:41:33|0.00062299
11:41:34|0.00062299
11:41:36|0.00062315
11:41:36|0.00062315
11:41:37|0.0006234
11:41:38|0.00062339
11:41:39|0.00062352
11:41:40|0.00062369
11:41:41|0.00062353
11:41:42|0.00062315
11:41:43|0.00062315
11:41:44|0.00062362
11:41:45|0.00062366
11:41:46|0.00062369
11:41:47|0.00062369
11:41:48|0.00062369
11:41:49|0.00062369
11:41:50|0.00062369
11:41:51|0.00062368
11:41:52|0.00062369
11:41:53|0.00062358
11:41:54|0.0006235
11:41:55|0.0006234
11:41:56|0.00062321
11:41:57|0.0006235
11:41:58|0.00062349
11:41:59|0.00062349
11:42:00|0.0006234
11:42:01|0.0006235
11:42:03|0.0006234
11:42:03|0.0006234
11:42:05|0.0006234
11:42:05|0.0006234
11:42:07|0.0006234
11:42:08|0.0006234
11:42:09|0.00062339
11:42:10|0.0006234
11:42:11|0.00062349
11:42:12|0.0006234
11:42:14|0.0006234
11:42:14|0.00062315
11:42:16|0.00062348
11:42:17|0.0006234
11:42:17|0.00062312
11:42:19|0.00062313
11:42:20|0.00062339
11:42:22|0.00062339
11:42:23|0.00062339
11:42:23|0.00062339
11:42:24|0.0006234
11:42:25|0.0006234
11:42:27|0.0006234
11:42:28|0.00062349
11:42:29|0.00062349
11:42:30|0.00062347
11:42:31|0.00062347
11:42:32|0.00062341
11:42:33|0.00062349
11:42:34|0.00062349
11:42:35|0.00062345
11:42:36|0.00062345
11:42:37|0.0006235
11:42:38|0.0006235
11:42:39|0.00062348
11:42:40|0.00062345
11:42:41|0.00062369
11:42:42|0.00062368
11:42:43|0.00062368
11:42:44|0.0006235
11:42:45|0.00062349
11:42:46|0.00062349
11:42:47|0.0006235
11:42:48|0.0006235
11:42:49|0.0006235
11:42:50|0.0006235
11:42:51|0.00062348
11:42:52|0.00062348
11:42:53|0.00062348
11:42:54|0.00062349
11:42:55|0.00062347
11:42:56|0.00062303
11:42:57|0.00062328
11:42:58|0.00062297
11:42:59|0.00062321
11:43:00|0.00062319
11:43:01|0.00062316
11:43:03|0.00062315
11:43:04|0.00062315
11:43:06|0.00062307
11:43:06|0.00062328
11:43:07|0.00062294
11:43:08|0.00062294
11:43:09|0.00062333
11:43:11|0.00062316
11:43:12|0.00062305
11:43:13|0.00062297
11:43:13|0.00062329
11:43:15|0.00062297
11:43:16|0.000623
11:43:17|0.00062291
11:43:19|0.00062306
11:43:20|0.000623
11:43:22|0.00062305
11:43:23|0.00062316
11:43:25|0.00062316
11:43:25|0.00062311
11:43:26|0.00062319
11:43:28|0.00062349
11:43:29|0.00062349
11:43:30|0.00062321
11:43:31|0.00062324
11:43:32|0.00062328
11:43:33|0.00062329
11:43:34|0.00062325
11:43:35|0.0006234
11:43:36|0.00062327
11:43:37|0.00062348
11:43:38|0.00062348
11:43:40|0.00062348
11:43:41|0.00062348
11:43:42|0.00062348
11:43:43|0.00062369
11:43:44|0.00062399
11:43:45|0.00062372
11:43:46|0.00062372
11:43:47|0.000624
11:43:48|0.00062377
11:43:49|0.00062399
11:43:50|0.00062293
11:43:51|0.00062369
11:43:52|0.0006224
11:43:53|0.00062336
11:43:54|0.00062336
11:43:55|0.00062329
11:43:56|0.00062314
11:43:57|0.00062388
11:43:58|0.00062388
11:43:59|0.00062388
11:44:00|0.00062372
11:44:01|0.0006237
11:44:02|0.00062354
11:44:03|0.00062354
11:44:04|0.00062324
11:44:05|0.0006232
11:44:06|0.00062337
11:44:07|0.0006232
11:44:08|0.00062338
11:44:09|0.00062308
11:44:11|0.00062315
11:44:11|0.00062317
11:44:13|0.000623
11:44:14|0.00062311
11:44:14|0.0006231
11:44:16|0.0006231
11:44:17|0.00062311
11:44:18|0.00062311
11:44:19|0.00062313
11:44:20|0.00062313
11:44:21|0.00062301
11:44:23|0.00062301
11:44:25|0.00062309
11:44:25|0.00062301
11:44:26|0.00062314
11:44:27|0.0006232
11:44:29|0.00062333
11:44:29|0.00062315
11:44:30|0.00062315
11:44:31|0.00062315
11:44:32|0.0006232
11:44:33|0.0006232
11:44:34|0.0006232
11:44:35|0.00062315
11:44:36|0.00062372
11:44:37|0.00062356
11:44:38|0.00062388
11:44:39|0.00062388
11:44:40|0.00062385
11:44:41|0.00062354
11:44:42|0.00062354
11:44:43|0.0006236
11:44:44|0.0006236
11:44:45|0.0006236
11:44:46|0.0006236
11:44:47|0.00062388
11:44:48|0.00062388
11:44:49|0.000624
11:44:50|0.00062411
11:44:51|0.00062411
11:44:52|0.00062401
11:44:53|0.00062409
11:44:54|0.00062411
11:44:55|0.00062415
11:44:57|0.0006242
11:44:57|0.0006242
11:44:58|0.00062427
11:44:59|0.0006244
11:45:00|0.00062436
11:45:01|0.00062401
11:45:02|0.00062401
11:45:03|0.000624
11:45:05|0.00062414
11:45:06|0.00062412
11:45:07|0.00062402
11:45:08|0.00062452
11:45:10|0.00062401
11:45:11|0.00062401
11:45:12|0.00062402
11:45:13|0.00062423
11:45:13|0.00062423
11:45:14|0.00062408
11:45:16|0.00062408
11:45:17|0.00062416
11:45:17|0.00062423
11:45:19|0.00062423
11:45:20|0.00062423
11:45:22|0.00062418
11:45:23|0.00062424
11:45:25|0.00062424
11:45:26|0.00062434
11:45:27|0.00062423
11:45:28|0.00062423
11:45:30|0.00062423
11:45:31|0.0006243
11:45:32|0.0006243
11:45:33|0.0006243
11:45:34|0.0006243
11:45:35|0.00062429
11:45:36|0.00062473
11:45:37|0.00062441
11:45:38|0.00062451
11:45:39|0.0006244
11:45:40|0.0006244
11:45:41|0.0006244
11:45:42|0.0006244
11:45:43|0.00062441
11:45:44|0.00062441
11:45:45|0.00062441
11:45:46|0.00062441
11:45:47|0.00062458
11:45:48|0.00062462
11:45:49|0.00062494
11:45:50|0.00062465
11:45:51|0.00062467
11:45:52|0.00062505
11:45:53|0.00062501
11:45:54|0.0006255
11:45:55|0.00062574
11:45:56|0.00062572
11:45:57|0.00062572
11:45:58|0.00062534
11:45:59|0.00062537
11:46:00|0.00062537
11:46:01|0.00062537
11:46:02|0.00062529
11:46:03|0.00062534
11:46:04|0.00062522
11:46:05|0.00062534
11:46:07|0.00062465
11:46:08|0.00062465
11:46:08|0.0006248
11:46:10|0.00062481
11:46:11|0.00062496
11:46:11|0.000625
11:46:13|0.000625
11:46:14|0.00062499
11:46:16|0.00062496
11:46:17|0.00062534
11:46:17|0.00062535
11:46:18|0.00062535
11:46:19|0.00062535
11:46:20|0.00062535
11:46:22|0.00062521
11:46:24|0.00062537
11:46:25|0.00062534
11:46:26|0.00062535
11:46:27|0.00062561
11:46:29|0.00062561
11:46:29|0.00062542
11:46:31|0.00062542
11:46:31|0.00062539
11:46:33|0.00062539
11:46:35|0.00062539
11:46:36|0.00062555
11:46:37|0.00062551
11:46:38|0.00062575
11:46:39|0.00062575
11:46:40|0.000626
11:46:41|0.00062602
11:46:42|0.000626
11:46:43|0.000626
11:46:44|0.000626
11:46:45|0.00062576
11:46:46|0.00062576
11:46:47|0.00062602
11:46:48|0.00062602
11:46:49|0.00062634
11:46:50|0.00062604
11:46:51|0.00062604
11:46:52|0.00062631
11:46:53|0.00062604
11:46:54|0.00062604
11:46:55|0.0006262
11:46:56|0.0006262
11:46:57|0.0006262
11:46:58|0.00062631
11:46:59|0.00062631
11:47:00|0.00062634
11:47:01|0.00062639
11:47:02|0.0006265
11:47:03|0.00062644
11:47:05|0.00062649
11:47:06|0.00062683
11:47:07|0.00062683
11:47:08|0.00062644
11:47:09|0.00062646
11:47:10|0.00062673
11:47:10|0.00062673
11:47:11|0.00062667
11:47:13|0.00062649
11:47:14|0.00062649
11:47:15|0.00062663
11:47:16|0.00062664
11:47:17|0.00062664
11:47:19|0.00062673
11:47:19|0.00062673
11:47:20|0.00062673
11:47:22|0.00062673
11:47:23|0.00062679
11:47:25|0.00062673
11:47:25|0.00062669
11:47:27|0.00062669
11:47:27|0.00062667
11:47:28|0.00062669
11:47:30|0.00062676
11:47:31|0.00062676
11:47:32|0.00062676
11:47:33|0.00062676
11:47:34|0.00062688
11:47:35|0.00062688
11:47:36|0.0006268
11:47:37|0.0006269
11:47:38|0.00062682
11:47:39|0.00062682
11:47:40|0.00062686
11:47:41|0.000627
11:47:42|0.0006268
11:47:43|0.00062698
11:47:44|0.00062676
11:47:45|0.0006265
11:47:46|0.00062662
11:47:47|0.00062631
11:47:48|0.00062631
11:47:49|0.0006264
11:47:50|0.00062632
11:47:51|0.00062628
11:47:52|0.000626
11:47:53|0.000626
11:47:54|0.00062612
11:47:55|0.00062606
11:47:56|0.00062605
11:47:57|0.000626
11:47:58|0.000626
11:47:59|0.000626
11:48:00|0.00062577
11:48:02|0.00062577
11:48:03|0.00062597
11:48:04|0.00062597
11:48:05|0.00062576
11:48:06|0.00062599
11:48:07|0.00062599
11:48:08|0.00062599
11:48:09|0.00062599
11:48:11|0.00062599
11:48:12|0.00062597
11:48:13|0.00062595
11:48:14|0.00062599
11:48:15|0.0006259
11:48:16|0.00062588
11:48:17|0.00062586
11:48:18|0.00062578
11:48:19|0.00062573
11:48:20|0.00062573
11:48:21|0.00062505
11:48:22|0.00062559
11:48:23|0.00062558
11:48:25|0.00062556
11:48:25|0.00062556
11:48:27|0.00062558
11:48:28|0.00062558
11:48:30|0.00062556
11:48:30|0.00062555
11:48:31|0.00062554
11:48:32|0.00062554
11:48:33|0.00062541
11:48:34|0.00062541
11:48:35|0.00062559
11:48:36|0.00062561
11:48:37|0.00062597
11:48:39|0.00062556
11:48:39|0.00062554
11:48:40|0.00062554
11:48:41|0.00062564
11:48:42|0.00062564
11:48:43|0.00062565
11:48:44|0.00062564
11:48:45|0.00062573
11:48:46|0.00062568
11:48:47|0.00062558
11:48:49|0.00062553
11:48:49|0.00062564
11:48:50|0.00062617
11:48:51|0.00062573
11:48:52|0.00062504
11:48:53|0.00062541
11:48:54|0.00062564
11:48:55|0.0006251
11:48:56|0.00062541
11:48:57|0.00062541
11:48:58|0.00062565
11:48:59|0.00062555
11:49:01|0.00062541
11:49:01|0.00062511
11:49:02|0.00062511
11:49:03|0.00062546
11:49:05|0.0006255
11:49:07|0.0006255
11:49:07|0.0006255
11:49:09|0.00062564
11:49:10|0.00062554
11:49:11|0.00062585
11:49:12|0.0006255
11:49:13|0.0006255
11:49:14|0.00062579
11:49:15|0.00062651
11:49:16|0.00062647
11:49:17|0.00062647
11:49:18|0.0006257
11:49:19|0.00062584
11:49:20|0.00062585
11:49:21|0.00062575
11:49:22|0.0006262
11:49:23|0.00062585
11:49:24|0.00062579
11:49:25|0.00062584
11:49:27|0.00062576
11:49:27|0.00062565
11:49:28|0.00062568
11:49:30|0.00062553
11:49:31|0.0006255
11:49:31|0.00062577
11:49:32|0.00062585
11:49:33|0.00062587
11:49:36|0.0006255
11:49:36|0.00062524
11:49:37|0.00062524
11:49:38|0.00062568
11:49:39|0.00062571
11:49:40|0.0006255
11:49:41|0.0006255
11:49:42|0.00062571
11:49:43|0.00062571
11:49:44|0.00062518
11:49:45|0.00062577
11:49:46|0.00062577
11:49:47|0.0006255
11:49:48|0.0006255
11:49:49|0.00062576
11:49:50|0.00062575
11:49:51|0.0006255
11:49:53|0.0006255
11:49:53|0.0006252
11:49:54|0.00062576
11:49:56|0.00062556
11:49:56|0.0006255
11:49:57|0.00062567
11:49:59|0.00062519
11:50:00|0.00062519
11:50:00|0.00062567
11:50:03|0.0006255
11:50:03|0.0006255
11:50:04|0.00062518
11:50:05|0.000625
11:50:06|0.00062519
11:50:07|0.00062544
11:50:09|0.00062543
11:50:09|0.00062543
11:50:10|0.00062472
11:50:12|0.00062472
11:50:13|0.00062511
11:50:13|0.00062532
11:50:14|0.00062443
11:50:16|0.00062497
11:50:16|0.00062493
11:50:17|0.00062493
11:50:19|0.00062491
11:50:20|0.00062492
11:50:21|0.00062492
11:50:22|0.00062491
11:50:23|0.00062488
11:50:24|0.00062488
11:50:25|0.00062487
11:50:26|0.00062487
11:50:27|0.00062487
11:50:28|0.00062483
11:50:30|0.0006247
11:50:31|0.00062417
11:50:31|0.00062462
11:50:32|0.00062462
11:50:33|0.00062423
11:50:35|0.00062423
11:50:35|0.00062469
11:50:37|0.00062435
11:50:38|0.0006247
11:50:39|0.0006247
11:50:40|0.00062475
11:50:41|0.000625
11:50:42|0.00062494
11:50:43|0.00062499
11:50:44|0.00062497
11:50:45|0.00062498
11:50:46|0.00062498
11:50:47|0.000625
11:50:48|0.000625
11:50:49|0.00062499
11:50:50|0.000625
11:50:51|0.000625
11:50:52|0.000625
11:50:53|0.00062511
11:50:54|0.0006255
11:50:55|0.0006252
11:50:56|0.00062529
11:50:57|0.00062533
11:50:58|0.00062505
11:50:59|0.00062505
11:51:00|0.0006251
11:51:01|0.00062502
11:51:02|0.00062544
11:51:03|0.00062544
11:51:04|0.00062501
11:51:05|0.0006254
11:51:06|0.0006254
11:51:08|0.00062556
11:51:08|0.00062533
11:51:10|0.00062556
11:51:10|0.00062533
11:51:12|0.00062533
11:51:13|0.00062545
11:51:14|0.00062554
11:51:15|0.00062551
11:51:17|0.00062564
11:51:17|0.00062574
11:51:18|0.00062574
11:51:19|0.0006262
11:51:20|0.00062597
11:51:21|0.00062609
11:51:22|0.00062614
11:51:23|0.00062625
11:51:24|0.0006262
11:51:25|0.0006262
11:51:26|0.0006265
11:51:27|0.0006262
11:51:28|0.0006263
11:51:30|0.0006265
11:51:30|0.0006265
11:51:31|0.00062699
11:51:33|0.00062644
11:51:33|0.00062646
11:51:34|0.00062645
11:51:35|0.00062679
11:51:36|0.00062679
11:51:37|0.00062679
11:51:39|0.00062679
11:51:40|0.00062679
11:51:41|0.00062659
11:51:42|0.00062661
11:51:43|0.00062661
11:51:44|0.00062661
11:51:45|0.00062604
11:51:46|0.00062565
11:51:47|0.00062623
11:51:49|0.00062617
11:51:49|0.00062614
11:51:50|0.00062614
11:51:52|0.00062614
11:51:53|0.00062655
11:51:54|0.00062655
11:51:56|0.00062642
11:51:56|0.00062609
11:51:57|0.0006262
11:51:58|0.0006262
11:52:00|0.00062601
11:52:00|0.00062611
11:52:02|0.00062579
11:52:02|0.00062613
11:52:04|0.00062586
11:52:05|0.00062586
11:52:06|0.00062642
11:52:07|0.00062655
11:52:09|0.00062638
11:52:10|0.00062636
11:52:11|0.00062619
11:52:13|0.00062619
11:52:14|0.00062619
11:52:14|0.00062619
11:52:16|0.00062619
11:52:17|0.00062637
11:52:18|0.00062659
11:52:19|0.00062655
11:52:20|0.00062637
11:52:21|0.00062655
11:52:22|0.00062661
11:52:23|0.00062661
11:52:24|0.00062695
11:52:24|0.00062667
11:52:26|0.00062699
11:52:27|0.00062699
11:52:27|0.00062699
11:52:30|0.00062672
11:52:31|0.00062637
11:52:32|0.00062661
11:52:34|0.00062661
11:52:35|0.0006266
11:52:37|0.00062661
11:52:37|0.0006266
11:52:39|0.00062662
11:52:39|0.00062673
11:52:40|0.00062661
11:52:41|0.00062659
11:52:42|0.0006266
11:52:43|0.00062699
11:52:45|0.00062679
11:52:47|0.00062696
11:52:48|0.00062702
11:52:48|0.00062701
11:52:50|0.000627
11:52:51|0.00062668
11:52:51|0.0006267
11:52:54|0.00062704
11:52:54|0.00062684
11:52:55|0.000627
11:52:56|0.000627
11:52:58|0.00062711
11:52:58|0.00062711
11:53:00|0.00062711
11:53:01|0.00062711
11:53:03|0.00062711
11:53:04|0.00062743
11:53:05|0.00062718
11:53:05|0.00062726
11:53:07|0.00062727
11:53:07|0.0006275
11:53:08|0.00062743
11:53:09|0.00062743
11:53:11|0.00062743
11:53:11|0.00062749
11:53:12|0.00062734
11:53:14|0.00062734
11:53:15|0.0006275
11:53:16|0.00062717
11:53:17|0.00062717
11:53:18|0.00062731
11:53:19|0.00062731
11:53:20|0.00062733
11:53:21|0.00062748
11:53:22|0.00062748
11:53:23|0.00062749
11:53:24|0.00062745
11:53:25|0.00062733
11:53:26|0.0006275
11:53:27|0.0006275
11:53:28|0.00062747
11:53:30|0.00062747
11:53:31|0.00062744
11:53:32|0.0006273
11:53:33|0.00062745
11:53:35|0.00062733
11:53:35|0.00062748
11:53:37|0.00062748
11:53:38|0.0006275
11:53:39|0.00062747
11:53:40|0.00062673
11:53:40|0.00062715
11:53:42|0.00062663
11:53:43|0.0006272
11:53:44|0.0006271
11:53:45|0.00062718
11:53:46|0.0006268
11:53:47|0.00062715
11:53:47|0.000627
11:53:48|0.0006271
11:53:49|0.00062702
11:53:51|0.00062694
11:53:52|0.00062682
11:53:52|0.00062676
11:53:54|0.00062675
11:53:56|0.00062674
11:53:56|0.00062671
11:53:57|0.00062671
11:53:58|0.0006267
11:53:59|0.0006267
11:54:00|0.0006267
11:54:02|0.0006267
11:54:02|0.00062667
11:54:03|0.00062668
11:54:04|0.00062668
11:54:06|0.00062665
11:54:07|0.00062662
11:54:08|0.00062673
11:54:10|0.00062673
11:54:11|0.0006268
11:54:12|0.0006268
11:54:13|0.00062674
11:54:14|0.00062674
11:54:15|0.00062703
11:54:16|0.00062703
11:54:18|0.000627
11:54:18|0.00062707
11:54:20|0.00062702
11:54:21|0.0006268
11:54:22|0.00062709
11:54:23|0.0006268
11:54:23|0.00062699
11:54:25|0.00062699
11:54:26|0.00062677
11:54:26|0.00062672
11:54:27|0.00062662
11:54:29|0.00062659
11:54:30|0.00062657
11:54:31|0.00062652
11:54:33|0.00062649
11:54:34|0.00062642
11:54:34|0.0006264
11:54:36|0.0006264
11:54:37|0.00062639
11:54:37|0.00062638
11:54:39|0.00062637
11:54:40|0.00062652
11:54:41|0.00062657
11:54:42|0.00062652
11:54:43|0.00062656
11:54:45|0.00062638
11:54:45|0.00062638
11:54:46|0.00062635
11:54:47|0.00062659
11:54:48|0.00062659
11:54:49|0.00062659
11:54:50|0.00062652
11:54:52|0.00062654
11:54:52|0.0006263
11:54:53|0.00062656
11:54:54|0.00062656
11:54:55|0.00062656
11:54:56|0.0006265
11:54:57|0.0006264
11:54:58|0.00062667
11:54:59|0.00062662
11:55:01|0.00062661
11:55:02|0.00062662
11:55:03|0.00062662
11:55:04|0.00062656
11:55:05|0.00062651
11:55:06|0.00062661
11:55:07|0.00062651
11:55:08|0.00062651
11:55:10|0.0006268
11:55:10|0.00062665
11:55:11|0.00062665
11:55:12|0.00062665
11:55:13|0.00062699
11:55:14|0.00062724
11:55:15|0.00062724
11:55:16|0.0006275
11:55:17|0.0006275
11:55:18|0.0006268
11:55:19|0.00062739
11:55:20|0.00062739
11:55:21|0.00062675
11:55:22|0.00062729
11:55:24|0.00062724
11:55:25|0.0006268
11:55:26|0.0006272
11:55:27|0.00062742
11:55:28|0.0006272
11:55:29|0.0006272
11:55:30|0.00062684
11:55:31|0.00062724
11:55:33|0.00062724
11:55:34|0.00062698
11:55:36|0.00062752
11:55:37|0.00062752
11:55:38|0.0006272
11:55:39|0.00062722
11:55:40|0.0006278
11:55:41|0.00062736
11:55:42|0.00062799
11:55:43|0.00062824
11:55:44|0.00062824
11:55:45|0.00062824
11:55:46|0.00062824
11:55:47|0.00062822
11:55:48|0.00062822
11:55:49|0.0006277
11:55:50|0.00062799
11:55:51|0.00062737
11:55:52|0.00062737
11:55:53|0.0006277
11:55:55|0.00062768
11:55:55|0.0006276
11:55:56|0.00062764
11:55:57|0.00062737
11:55:58|0.00062761
11:55:59|0.00062736
11:56:01|0.00062725
11:56:01|0.0006277
11:56:02|0.00062736
11:56:04|0.00062769
11:56:05|0.00062736
11:56:06|0.00062737
11:56:07|0.00062736
11:56:08|0.00062726
11:56:09|0.00062736
11:56:10|0.00062761
11:56:12|0.00062761
11:56:12|0.00062724
11:56:14|0.00062742
11:56:15|0.00062739
11:56:16|0.00062739
11:56:17|0.0006277
11:56:18|0.00062761
11:56:19|0.0006276
11:56:19|0.0006277
11:56:21|0.00062742
11:56:21|0.00062784
11:56:23|0.00062719
11:56:24|0.00062777
11:56:24|0.00062776
11:56:26|0.00062742
11:56:27|0.0006282
11:56:28|0.00062817
11:56:29|0.00062768
11:56:30|0.00062742
11:56:31|0.00062717
11:56:32|0.00062767
11:56:33|0.00062721
11:56:34|0.00062721
11:56:35|0.00062767
11:56:36|0.0006272
11:56:37|0.00062763
11:56:38|0.00062742
11:56:39|0.000627
11:56:40|0.00062739
11:56:41|0.00062716
11:56:42|0.00062717
11:56:43|0.00062717
11:56:44|0.00062748
11:56:45|0.00062748
11:56:46|0.00062748
11:56:47|0.0006275
11:56:49|0.00062738
11:56:50|0.00062734
11:56:50|0.00062734
11:56:51|0.00062715
11:56:52|0.00062715
11:56:53|0.00062715
11:56:54|0.00062715
11:56:55|0.00062717
11:56:56|0.00062742
11:56:57|0.00062675
11:56:59|0.000627
11:56:59|0.00062693
11:57:00|0.00062734
11:57:02|0.000627
11:57:03|0.00062724
11:57:05|0.00062715
11:57:05|0.00062724
11:57:07|0.00062749
11:57:09|0.00062697
11:57:09|0.00062731
11:57:10|0.00062721
11:57:11|0.00062718
11:57:12|0.00062718
11:57:13|0.00062718
11:57:14|0.00062697
11:57:15|0.00062716
11:57:17|0.00062798
11:57:19|0.00062721
11:57:20|0.00062696
11:57:20|0.00062697
11:57:21|0.00062697
11:57:22|0.00062697
11:57:23|0.00062697
11:57:24|0.000627
11:57:26|0.00062697
11:57:26|0.00062697
11:57:27|0.00062697
11:57:28|0.00062697
11:57:29|0.00062697
11:57:31|0.00062697
11:57:32|0.00062734
11:57:34|0.00062697
11:57:36|0.00062697
11:57:36|0.00062697
11:57:37|0.0006274
11:57:38|0.0006274
11:57:39|0.00062722
11:57:41|0.000627
11:57:41|0.00062711
11:57:42|0.00062711
11:57:43|0.00062704
11:57:44|0.0006274
11:57:46|0.00062734
11:57:46|0.00062686
11:57:47|0.00062701
11:57:48|0.00062701
11:57:49|0.00062726
11:57:50|0.00062704
11:57:52|0.00062704
11:57:53|0.00062704
11:57:54|0.000627
11:57:55|0.000627
11:57:56|0.000627
11:57:57|0.000627
11:57:58|0.00062704
11:57:59|0.000627
11:58:00|0.00062697
11:58:01|0.00062697
11:58:02|0.00062704
11:58:04|0.00062735
11:58:06|0.00062704
11:58:07|0.0006273
11:58:08|0.00062704
11:58:09|0.00062704
11:58:10|0.00062699
11:58:11|0.0006266
11:58:13|0.00062682
11:58:14|0.0006268
11:58:15|0.0006268
11:58:16|0.00062677
11:58:17|0.00062657
11:58:18|0.00062657
11:58:19|0.00062654
11:58:20|0.00062654
11:58:21|0.00062656
11:58:22|0.00062656
11:58:24|0.00062657
11:58:24|0.00062675
11:58:26|0.00062675
11:58:26|0.00062675
11:58:28|0.00062658
11:58:29|0.00062658
11:58:29|0.00062658
11:58:31|0.00062685
11:58:31|0.00062685
11:58:33|0.00062675
11:58:34|0.00062675
11:58:36|0.00062675
11:58:36|0.00062685
11:58:38|0.00062659
11:58:38|0.00062658
11:58:40|0.00062658
11:58:40|0.00062654
11:58:41|0.00062654
11:58:42|0.00062652
11:58:44|0.00062652
11:58:44|0.00062675
11:58:45|0.00062655
11:58:47|0.00062645
11:58:47|0.00062656
11:58:48|0.00062651
11:58:51|0.00062698
11:58:51|0.00062632
11:58:52|0.00062624
11:58:53|0.00062646
11:58:54|0.0006264
11:58:55|0.0006264
11:58:56|0.0006264
11:58:57|0.00062643
11:58:58|0.00062643
11:58:59|0.0006264
11:59:00|0.0006265
11:59:01|0.0006265
11:59:02|0.0006265
11:59:04|0.0006264
11:59:05|0.0006264
11:59:06|0.0006263
11:59:07|0.0006264
11:59:08|0.00062651
11:59:09|0.00062669
11:59:10|0.0006265
11:59:11|0.0006265
11:59:12|0.0006265
11:59:13|0.00062641
11:59:14|0.00062649
11:59:15|0.0006264
11:59:16|0.00062649
11:59:17|0.00062649
11:59:18|0.00062648
11:59:19|0.00062648
11:59:20|0.00062646
11:59:21|0.0006263
11:59:22|0.00062648
11:59:23|0.00062648
11:59:24|0.00062648
11:59:25|0.0006262
11:59:26|0.0006262
11:59:27|0.00062614
11:59:28|0.00062613
11:59:30|0.00062646
11:59:30|0.000627
11:59:31|0.000627
11:59:32|0.000627
11:59:33|0.0006262
11:59:34|0.0006262
11:59:35|0.0006262
11:59:37|0.00062646
11:59:38|0.00062646
11:59:39|0.00062646
11:59:40|0.00062646
11:59:42|0.00062646
11:59:43|0.00062649
11:59:43|0.00062696
11:59:44|0.00062635
11:59:45|0.00062696
11:59:46|0.00062649
11:59:48|0.0006264
11:59:48|0.0006264
11:59:49|0.0006264
11:59:50|0.00062621
11:59:52|0.00062646
11:59:53|0.00062631
11:59:54|0.00062669
11:59:54|0.0006264
11:59:56|0.0006264
11:59:56|0.0006264
11:59:57|0.0006264
11:59:58|0.0006264
11:59:59|0.0006264
12:00:01|0.0006265
12:00:02|0.0006265
12:00:04|0.00062649
12:00:05|0.00062649
12:00:06|0.00062675
12:00:07|0.00062675
12:00:08|0.00062646
12:00:09|0.00062675
12:00:10|0.00062675
12:00:11|0.00062691
12:00:12|0.000627
12:00:14|0.00062697
12:00:14|0.00062697
12:00:16|0.00062697
12:00:17|0.00062697
12:00:18|0.00062697
12:00:19|0.00062655
12:00:19|0.00062656
12:00:20|0.00062649
12:00:22|0.00062651
12:00:23|0.00062651
12:00:24|0.00062694
12:00:25|0.00062693
12:00:27|0.00062693
12:00:28|0.0006269
12:00:28|0.00062696
12:00:29|0.00062655
12:00:30|0.00062655
12:00:31|0.00062655
12:00:32|0.00062655
12:00:33|0.00062649
12:00:34|0.00062692
12:00:36|0.00062648
12:00:37|0.00062655
12:00:38|0.00062655
12:00:40|0.00062655
12:00:41|0.00062691
12:00:41|0.00062691
12:00:42|0.00062692
12:00:43|0.00062655
12:00:44|0.00062655
12:00:46|0.00062692
12:00:48|0.0006266
12:00:48|0.0006266
12:00:50|0.0006266
12:00:50|0.00062693
12:00:51|0.00062676
12:00:52|0.00062676
12:00:54|0.00062681
12:00:55|0.0006268
12:00:55|0.00062692
12:00:57|0.00062692
12:00:58|0.0006268
12:00:58|0.00062675
12:00:59|0.00062691
12:01:01|0.00062663
12:01:02|0.00062675
12:01:03|0.00062676
12:01:03|0.00062676
12:01:06|0.00062676
12:01:06|0.00062693
12:01:07|0.00062693
12:01:08|0.00062695
12:01:09|0.00062675
12:01:10|0.00062693
12:01:11|0.00062675
12:01:13|0.00062655
12:01:14|0.00062655
12:01:15|0.00062651
12:01:16|0.00062624
12:01:18|0.00062648
12:01:19|0.00062641
12:01:20|0.00062601
12:01:21|0.00062601
12:01:22|0.0006262
12:01:23|0.000626
12:01:24|0.0006263
12:01:25|0.0006262
12:01:26|0.000626
12:01:27|0.00062551
12:01:28|0.00062566
12:01:29|0.00062566
12:01:30|0.0006255
12:01:31|0.0006255
12:01:32|0.0006255
12:01:33|0.00062613
12:01:34|0.00062613
12:01:35|0.00062566
12:01:36|0.00062628
12:01:38|0.00062509
12:01:38|0.00062566
12:01:39|0.0006255
12:01:40|0.00062655
12:01:41|0.0006255
12:01:43|0.0006255
12:01:44|0.00062549
12:01:45|0.00062549
12:01:47|0.00062549
12:01:48|0.00062549
12:01:48|0.00062549
12:01:50|0.00062547
12:01:51|0.00062547
12:01:51|0.00062547
12:01:53|0.00062549
12:01:53|0.0006254
12:01:54|0.00062548
12:01:56|0.00062549
12:01:56|0.00062547
12:01:59|0.00062531
12:01:59|0.00062546
12:02:01|0.00062506
12:02:02|0.00062511
12:02:04|0.00062542
12:02:04|0.00062542
12:02:06|0.00062542
12:02:07|0.00062511
12:02:08|0.00062494
12:02:09|0.00062484
12:02:11|0.00062497
12:02:12|0.00062494
12:02:12|0.00062494
12:02:13|0.0006255
12:02:14|0.00062497
12:02:15|0.00062515
12:02:18|0.00062549
12:02:18|0.000625
12:02:19|0.00062542
12:02:20|0.00062497
12:02:21|0.00062485
12:02:22|0.00062478
12:02:23|0.00062497
12:02:24|0.00062533
12:02:25|0.00062533
12:02:26|0.00062533
12:02:27|0.00062533
12:02:28|0.00062533
12:02:29|0.00062546
12:02:30|0.00062546
12:02:31|0.00062501
12:02:32|0.00062501
12:02:34|0.00062533
12:02:35|0.00062501
12:02:36|0.00062511
12:02:37|0.00062511
12:02:38|0.00062497
12:02:39|0.000625
12:02:40|0.00062509
12:02:41|0.00062492
12:02:43|0.00062495
12:02:43|0.00062484
12:02:45|0.00062463
12:02:46|0.00062497
12:02:47|0.00062491
12:02:49|0.00062479
12:02:49|0.00062473
12:02:50|0.00062426
12:02:51|0.00062473
12:02:53|0.00062471
12:02:54|0.00062471
12:02:54|0.0006244
12:02:55|0.0006244
12:02:56|0.0006244
12:02:58|0.0006244
12:02:58|0.00062468
12:02:59|0.00062468
12:03:00|0.00062468
12:03:02|0.00062441
12:03:03|0.00062471
12:03:03|0.00062443
12:03:04|0.00062445
12:03:05|0.00062445
12:03:06|0.00062445
12:03:07|0.00062471
12:03:08|0.00062458
12:03:10|0.00062441
12:03:10|0.00062471
12:03:12|0.00062471
12:03:13|0.00062449
12:03:14|0.00062471
12:03:14|0.00062471
12:03:16|0.00062471
12:03:17|0.00062471
12:03:18|0.00062471
12:03:18|0.00062446
12:03:19|0.00062471
12:03:21|0.00062422
12:03:22|0.0006247
12:03:23|0.00062468
12:03:24|0.0006246
12:03:26|0.00062461
12:03:26|0.00062544
12:03:27|0.00062514
12:03:28|0.00062539
12:03:29|0.00062546
12:03:30|0.00062596
12:03:31|0.00062596
12:03:32|0.00062596
12:03:33|0.00062512
12:03:34|0.00062512
12:03:35|0.00062512
12:03:36|0.00062536
12:03:37|0.00062536
12:03:38|0.00062497
12:03:40|0.00062517
12:03:41|0.00062586
12:03:42|0.00062497
12:03:43|0.00062497
12:03:44|0.00062512
12:03:45|0.00062512
12:03:46|0.00062512
12:03:47|0.00062512
12:03:48|0.00062509
12:03:49|0.00062509
12:03:51|0.00062498
12:03:51|0.00062474
12:03:52|0.00062497
12:03:53|0.00062498
12:03:54|0.00062511
12:03:55|0.00062512
12:03:56|0.00062497
12:03:57|0.00062507
12:03:59|0.00062481
12:04:00|0.00062481
12:04:01|0.0006251
12:04:03|0.00062497
12:04:04|0.00062472
12:04:05|0.00062505
12:04:07|0.00062475
12:04:08|0.00062497
12:04:10|0.00062497
12:04:11|0.00062497
12:04:12|0.00062497
12:04:14|0.00062498
12:04:15|0.00062502
12:04:16|0.00062497
12:04:17|0.00062473
12:04:17|0.00062498
12:04:19|0.00062491
12:04:19|0.0006243
12:04:21|0.0006243
12:04:21|0.00062421
12:04:23|0.00062421
12:04:23|0.00062421
12:04:24|0.00062439
12:04:26|0.00062485
12:04:26|0.00062485
12:04:28|0.00062439
12:04:28|0.00062439
12:04:29|0.00062439
12:04:31|0.00062471
12:04:32|0.00062498
12:04:34|0.0006244
12:04:34|0.0006244
12:04:35|0.0006244
12:04:36|0.0006244
12:04:37|0.0006244
12:04:38|0.0006244
12:04:40|0.0006244
12:04:42|0.00062439
12:04:42|0.0006244
12:04:44|0.0006244
12:04:45|0.0006244
12:04:46|0.0006244
12:04:47|0.00062452
12:04:48|0.00062375
12:04:50|0.00062435
12:04:50|0.00062435
12:04:51|0.00062435
12:04:52|0.00062435
12:04:53|0.00062408
12:04:54|0.00062408
12:04:55|0.00062408
12:04:56|0.00062408
12:04:57|0.00062426
12:04:58|0.0006244
12:04:59|0.00062409
12:05:00|0.00062409
12:05:01|0.00062409
12:05:02|0.0006243
12:05:04|0.00062422
12:05:05|0.00062408
12:05:06|0.00062382
12:05:08|0.00062399
12:05:09|0.00062399
12:05:10|0.00062391
12:05:11|0.00062399
12:05:11|0.00062399
12:05:13|0.00062399
12:05:15|0.00062399
12:05:16|0.000624
12:05:17|0.0006234
12:05:17|0.0006234
12:05:19|0.00062334
12:05:19|0.0006238
12:05:20|0.00062372
12:05:21|0.00062305
12:05:23|0.00062356
12:05:24|0.00062351
12:05:24|0.00062301
12:05:25|0.0006233
12:05:26|0.0006233
12:05:27|0.00062327
12:05:29|0.00062325
12:05:29|0.00062268
12:05:31|0.00062268
12:05:32|0.00062258
12:05:32|0.00062296
12:05:34|0.00062291
12:05:34|0.0006226
12:05:35|0.00062268
12:05:36|0.00062274
12:05:37|0.00062273
12:05:39|0.00062242
12:05:39|0.0006225
12:05:41|0.00062246
12:05:42|0.00062268
12:05:43|0.00062237
12:05:44|0.00062246
12:05:45|0.00062273
12:05:46|0.0006226
12:05:47|0.0006226
12:05:48|0.00062296
12:05:49|0.0006225
12:05:50|0.0006224
12:05:51|0.00062273
12:05:52|0.00062292
12:05:53|0.00062246
12:05:54|0.00062246
12:05:55|0.00062245
12:05:56|0.00062242
12:05:57|0.00062244
12:05:58|0.00062294
12:05:59|0.00062254
12:06:00|0.00062273
12:06:02|0.000622
12:06:03|0.00062237
12:06:05|0.00062236
12:06:05|0.00062237
12:06:07|0.00062267
12:06:08|0.000622
12:06:09|0.00062235
12:06:09|0.0006223
12:06:11|0.00062157
12:06:12|0.0006215
12:06:13|0.00062152
12:06:14|0.00062225
12:06:14|0.00062225
12:06:15|0.00062224
12:06:17|0.00062224
12:06:18|0.00062225
12:06:18|0.00062225
12:06:20|0.00062237
12:06:21|0.00062143
12:06:22|0.00062202
12:06:23|0.00062151
12:06:24|0.00062196
12:06:25|0.00062138
12:06:25|0.00062155
12:06:27|0.00062159
12:06:28|0.00062199
12:06:28|0.00062199
12:06:29|0.00062199
12:06:31|0.00062199
12:06:31|0.00062199
12:06:32|0.00062199
12:06:33|0.00062176
12:06:34|0.00062176
12:06:36|0.00062156
12:06:37|0.00062173
12:06:38|0.00062173
12:06:39|0.0006215
12:06:40|0.00062173
12:06:41|0.00062197
12:06:43|0.00062128
12:06:43|0.00062167
12:06:44|0.00062162
12:06:46|0.0006215
12:06:47|0.0006215
12:06:48|0.00062144
12:06:49|0.00062107
12:06:50|0.00062112
12:06:50|0.00062114
12:06:52|0.0006215
12:06:52|0.000621
12:06:53|0.00062114
12:06:56|0.00062113
12:06:57|0.00062114
12:06:58|0.00062113
12:06:59|0.00062112
12:07:00|0.00062112
12:07:01|0.00062088
12:07:02|0.0006205
12:07:03|0.00062087
12:07:04|0.00062083
12:07:05|0.00062071
12:07:06|0.00062012
12:07:07|0.00062065
12:07:08|0.00062095
12:07:09|0.00062081
12:07:10|0.00062079
12:07:11|0.00062071
12:07:12|0.00062069
12:07:13|0.00062068
12:07:14|0.00062
12:07:15|0.00061962
12:07:16|0.0006195
12:07:17|0.00061995
12:07:18|0.00061994
12:07:19|0.00061951
12:07:20|0.00061952
12:07:21|0.00061985
12:07:22|0.00061985
12:07:23|0.00061985
12:07:24|0.00061951
12:07:25|0.00061985
12:07:26|0.00062
12:07:27|0.00061982
12:07:28|0.00061955
12:07:29|0.00061955
12:07:30|0.00061952
12:07:31|0.0006195
12:07:32|0.00061973
12:07:33|0.00061957
12:07:34|0.00061955
12:07:35|0.00061984
12:07:36|0.00061984
12:07:37|0.00061983
12:07:38|0.00061972
12:07:39|0.00061972
12:07:40|0.00061939
12:07:41|0.0006197
12:07:42|0.00061967
12:07:44|0.0006195
12:07:44|0.00061952
12:07:45|0.00062015
12:07:46|0.00061991
12:07:48|0.00062
12:07:49|0.00062
12:07:49|0.00061972
12:07:50|0.00061957
12:07:51|0.00061971
12:07:52|0.00061941
12:07:53|0.00061952
12:07:55|0.000619
12:07:55|0.00061951
12:07:57|0.00061902
12:07:57|0.00061903
12:07:58|0.0006195
12:08:01|0.00061952
12:08:01|0.00061957
12:08:03|0.00061952
12:08:05|0.00061952
12:08:05|0.00061952
12:08:06|0.00061971
12:08:08|0.00061971
12:08:10|0.00061957
12:08:11|0.00061952
12:08:12|0.00061952
12:08:14|0.00061952
12:08:15|0.0006195
12:08:16|0.00061955
12:08:17|0.00061955
12:08:18|0.0006194
12:08:19|0.00061949
12:08:20|0.00061952
12:08:21|0.00061911
12:08:22|0.00061951
12:08:23|0.0006195
12:08:24|0.0006195
12:08:25|0.00061943
12:08:26|0.00061908
12:08:27|0.00061908
12:08:28|0.00061943
12:08:29|0.00061908
12:08:30|0.00061908
12:08:31|0.0006192
12:08:32|0.00061918
12:08:33|0.00061907
12:08:34|0.00061907
12:08:35|0.000619
12:08:36|0.00061907
12:08:37|0.000619
12:08:38|0.00061908
12:08:39|0.00061906
12:08:40|0.00061904
12:08:41|0.0006183
12:08:42|0.00061873
12:08:43|0.0006187
12:08:44|0.00061855
12:08:45|0.00061908
12:08:46|0.00061851
12:08:47|0.00061849
12:08:48|0.0006183
12:08:49|0.00061808
12:08:50|0.00061849
12:08:51|0.00061849
12:08:52|0.00061849
12:08:53|0.00061849
12:08:54|0.00061849
12:08:55|0.00061849
12:08:56|0.00061899
12:08:57|0.00061853
12:08:58|0.00061867
12:08:59|0.000619
12:09:00|0.00061904
12:09:01|0.00061904
12:09:03|0.00061913
12:09:04|0.00061941
12:09:05|0.00061947
12:09:06|0.00061934
12:09:07|0.00061959
12:09:09|0.00061993
12:09:10|0.00062057
12:09:11|0.0006203
12:09:12|0.00061972
12:09:13|0.00062
12:09:14|0.00061984
12:09:15|0.00062058
12:09:16|0.00062014
12:09:17|0.00061991
12:09:18|0.00061995
12:09:19|0.00062022
12:09:20|0.00062022
12:09:21|0.00061997
12:09:22|0.00061997
12:09:23|0.00062032
12:09:25|0.00062071
12:09:26|0.00062053
12:09:26|0.00062031
12:09:27|0.00062071
12:09:28|0.00062038
12:09:29|0.00062096
12:09:30|0.00062046
12:09:31|0.00062026
12:09:32|0.00062026
12:09:33|0.00062034
12:09:34|0.00062023
12:09:35|0.00062031
12:09:36|0.00062057
12:09:37|0.00062056
12:09:38|0.00062056
12:09:39|0.00062057
12:09:40|0.00062056
12:09:41|0.00062033
12:09:42|0.00062033
12:09:43|0.00062033
12:09:44|0.00062031
12:09:45|0.00062031
12:09:46|0.00062031
12:09:47|0.00062031
12:09:48|0.00062033
12:09:49|0.00062026
12:09:50|0.00062
12:09:51|0.00062033
12:09:52|0.00062031
12:09:53|0.00062032
12:09:54|0.0006203
12:09:55|0.00062024
12:09:56|0.00061999
12:09:58|0.0006201
12:09:59|0.00062
12:10:00|0.00062006
12:10:02|0.00062006
12:10:03|0.00062001
12:10:04|0.00062002
12:10:05|0.00062006
12:10:05|0.00062023
12:10:08|0.0006201
12:10:08|0.00062022
12:10:10|0.00062006
12:10:12|0.00062031
12:10:12|0.0006201
12:10:13|0.0006201
12:10:14|0.00062001
12:10:15|0.0006201
12:10:16|0.0006201
12:10:17|0.0006201
12:10:18|0.00062009
12:10:19|0.00062002
12:10:20|0.00062002
12:10:22|0.00062002
12:10:22|0.00062008
12:10:23|0.00061999
12:10:24|0.00061999
12:10:25|0.00061996
12:10:26|0.00061996
12:10:27|0.00061995
12:10:28|0.00061998
12:10:29|0.00061996
12:10:30|0.00061999
12:10:31|0.00061995
12:10:32|0.00061999
12:10:33|0.00061999
12:10:34|0.00061997
12:10:35|0.00061997
12:10:36|0.00062
12:10:37|0.00062
12:10:38|0.00061999
12:10:39|0.0006201
12:10:40|0.00062011
12:10:41|0.00062003
12:10:42|0.00062022
12:10:43|0.00062002
12:10:44|0.00062055
12:10:46|0.00062008
12:10:48|0.0006201
12:10:48|0.00062007
12:10:49|0.00062007
12:10:50|0.00062007
12:10:51|0.00062022
12:10:53|0.00062013
12:10:53|0.00062013
12:10:54|0.00062022
12:10:55|0.00062013
12:10:57|0.00062013
12:10:58|0.00062008
12:10:59|0.00061997
12:11:00|0.00061981
12:11:01|0.00061981
12:11:02|0.0006197
12:11:04|0.0006196
12:11:05|0.00061956
12:11:07|0.00061997
12:11:08|0.0006196
12:11:09|0.0006196
12:11:10|0.00061957
12:11:10|0.00061948
12:11:12|0.00061943
12:11:13|0.000619
12:11:14|0.00061937
12:11:14|0.00061897
12:11:16|0.00061913
12:11:17|0.00061894
12:11:18|0.00061871
12:11:19|0.00061868
12:11:21|0.00061849
12:11:22|0.00061801
12:11:23|0.00061854
12:11:24|0.0006181
12:11:25|0.00061853
12:11:26|0.00061818
12:11:27|0.0006185
12:11:28|0.00061822
12:11:29|0.00061846
12:11:30|0.00061837
12:11:31|0.0006181
12:11:32|0.00061833
12:11:33|0.0006181
12:11:34|0.0006181
12:11:35|0.000618
12:11:36|0.00061792
12:11:37|0.00061708
12:11:38|0.000617
12:11:39|0.00061701
12:11:40|0.00061731
12:11:41|0.0006173
12:11:42|0.00061751
12:11:43|0.0006171
12:11:44|0.00061717
12:11:45|0.0006175
12:11:46|0.0006173
12:11:47|0.00061774
12:11:48|0.00061723
12:11:49|0.00061792
12:11:51|0.00061787
12:11:51|0.00061755
12:11:53|0.00061837
12:11:54|0.00061817
12:11:54|0.0006182
12:11:55|0.00061822
12:11:56|0.00061823
12:11:58|0.00061827
12:11:59|0.00061827
12:12:00|0.00061828
12:12:01|0.00061828
12:12:03|0.00061833
12:12:03|0.0006185
12:12:05|0.00061843
12:12:06|0.00061871
12:12:08|0.00061847
12:12:10|0.00061839
12:12:11|0.0006185
12:12:12|0.00061871
12:12:13|0.00061853
12:12:15|0.00061868
12:12:16|0.00061867
12:12:17|0.0006187
12:12:17|0.00061868
12:12:19|0.0006185
12:12:20|0.00061839
12:12:21|0.00061868
12:12:22|0.00061868
12:12:22|0.00061868
12:12:24|0.00061867
12:12:25|0.0006185
12:12:25|0.00061935
12:12:27|0.00061882
12:12:28|0.00061901
12:12:28|0.00061901
12:12:30|0.00061903
12:12:31|0.00061901
12:12:31|0.00061904
12:12:33|0.00061943
12:12:33|0.00061943
12:12:34|0.00061948
12:12:36|0.00061901
12:12:37|0.00061903
12:12:38|0.00061909
12:12:39|0.00061903
12:12:40|0.00061903
12:12:41|0.00061904
12:12:42|0.00061904
12:12:43|0.00061953
12:12:43|0.00061905
12:12:45|0.00061943
12:12:45|0.00061948
12:12:46|0.00061911
12:12:49|0.000619
12:12:49|0.00061946
12:12:51|0.0006195
12:12:52|0.00061949
12:12:54|0.00061956
12:12:54|0.00061948
12:12:55|0.00061945
12:12:57|0.00061953
12:12:57|0.0006195
12:12:58|0.00061954
12:12:59|0.00061954
12:13:00|0.00061907
12:13:01|0.00061915
12:13:02|0.00061959
12:13:03|0.00061918
12:13:05|0.00061956
12:13:06|0.00061956
12:13:07|0.00061956
12:13:08|0.00061954
12:13:09|0.00061957
12:13:10|0.00061957
12:13:11|0.00061957
12:13:12|0.00061956
12:13:14|0.00061972
12:13:15|0.00061972
12:13:16|0.00061972
12:13:17|0.00061963
12:13:18|0.00061975
12:13:19|0.00061963
12:13:20|0.00061963
12:13:21|0.00061963
12:13:22|0.00061971
12:13:24|0.00061971
12:13:24|0.00061971
12:13:25|0.00061971
12:13:26|0.00061971
12:13:27|0.00061971
12:13:28|0.00061971
12:13:29|0.00062033
12:13:30|0.00062018
12:13:31|0.00062018
12:13:32|0.00062007
12:13:33|0.00062008
12:13:34|0.00061994
12:13:35|0.00061998
12:13:36|0.00061971
12:13:37|0.0006199
12:13:38|0.00061977
12:13:39|0.00061998
12:13:40|0.00061977
12:13:41|0.00061977
12:13:42|0.00061977
12:13:43|0.00061954
12:13:44|0.00061989
12:13:45|0.0006197
12:13:46|0.0006197
12:13:47|0.0006197
12:13:48|0.0006197
12:13:49|0.00061969
12:13:50|0.00061966
12:13:51|0.00061957
12:13:52|0.00061955
12:13:54|0.00061918
12:13:54|0.00061951
12:13:55|0.00061967
12:13:56|0.0006196
12:13:57|0.00061963
12:13:58|0.00061955
12:13:59|0.00061962
12:14:00|0.0006194
12:14:02|0.00061929
12:14:04|0.0006195
12:14:05|0.00061939
12:14:06|0.00061916
12:14:07|0.00061919
12:14:08|0.00061918
12:14:09|0.00061902
12:14:10|0.00061882
12:14:11|0.00061882
12:14:12|0.0006188
12:14:13|0.00061878
12:14:14|0.00061869
12:14:15|0.0006186
12:14:16|0.000618
12:14:17|0.00061767
12:14:18|0.00061812
12:14:19|0.00061812
12:14:21|0.00061808
12:14:22|0.00061812
12:14:23|0.00061813
12:14:24|0.00061818
12:14:25|0.00061787
12:14:26|0.00061769
12:14:27|0.00061766
12:14:28|0.00061718
12:14:29|0.00061713
12:14:30|0.00061705
12:14:31|0.00061704
12:14:32|0.00061745
12:14:33|0.00061747
12:14:34|0.00061757
12:14:35|0.00061747
12:14:36|0.0006172
12:14:37|0.00061744
12:14:38|0.00061743
12:14:39|0.00061743
12:14:40|0.00061744
12:14:41|0.00061742
12:14:42|0.00061742
12:14:44|0.00061746
12:14:44|0.0006168
12:14:45|0.0006167
12:14:47|0.0006165
12:14:47|0.00061659
12:14:48|0.00061654
12:14:49|0.00061648
12:14:51|0.00061691
12:14:51|0.00061688
12:14:53|0.00061702
12:14:54|0.00061702
12:14:55|0.000617
12:14:55|0.00061706
12:14:56|0.0006172
12:14:58|0.00061713
12:14:59|0.00061721
12:14:59|0.00061723
12:15:00|0.00061725
12:15:01|0.00061769
12:15:03|0.00061748
12:15:04|0.00061748
12:15:05|0.00061766
12:15:06|0.00061808
12:15:07|0.00061808
12:15:08|0.00061802
12:15:09|0.00061801
12:15:10|0.00061802
12:15:11|0.00061802
12:15:12|0.0006186
12:15:13|0.00061816
12:15:14|0.00061818
12:15:15|0.000619
12:15:17|0.00062
12:15:18|0.00061976
12:15:18|0.00061979
12:15:20|0.00062007
12:15:20|0.00061906
12:15:21|0.0006191
12:15:22|0.00061962
12:15:24|0.00061987
12:15:25|0.000621
12:15:26|0.0006215
12:15:27|0.00062139
12:15:27|0.0006204
12:15:29|0.00062019
12:15:29|0.00062004
12:15:30|0.00062086
12:15:31|0.00062086
12:15:33|0.00062013
12:15:34|0.00062013
12:15:34|0.00062086
12:15:35|0.00062078
12:15:37|0.00062067
12:15:37|0.00062001
12:15:39|0.00062006
12:15:40|0.00061918
12:15:41|0.0006193
12:15:41|0.00061966
12:15:42|0.00061964
12:15:44|0.00061939
12:15:44|0.00061932
12:15:45|0.0006175
12:15:47|0.00061808
12:15:47|0.00061753
12:15:48|0.00061757
12:15:49|0.0006184
12:15:50|0.00061765
12:15:51|0.00061862
12:15:52|0.00061853
12:15:54|0.000618
12:15:54|0.00061837
12:15:55|0.0006183
12:15:56|0.00061726
12:15:57|0.0006182
12:15:58|0.0006179
12:16:00|0.00061818
12:16:00|0.00061728
12:16:01|0.000617
12:16:02|0.00061721
12:16:04|0.00061721
12:16:06|0.00061723
12:16:07|0.00061722
12:16:08|0.00061766
12:16:09|0.00061721
12:16:10|0.00061721
12:16:11|0.00061721
12:16:12|0.00061767
12:16:13|0.0006165
12:16:14|0.000617
12:16:15|0.0006172
12:16:16|0.00061726
12:16:17|0.00061818
12:16:18|0.00061722
12:16:19|0.00061722
12:16:20|0.00061767
12:16:21|0.00061767
12:16:22|0.00061767
12:16:23|0.00061767
12:16:24|0.00061766
12:16:25|0.00061785
12:16:27|0.00061795
12:16:28|0.00061795
12:16:28|0.00061801
12:16:29|0.0006185
12:16:31|0.00061809
12:16:31|0.00061899
12:16:33|0.00061899
12:16:34|0.00061898
12:16:34|0.00061801
12:16:36|0.0006185
12:16:37|0.00061835
12:16:37|0.00061916
12:16:39|0.00061916
12:16:39|0.00061898
12:16:41|0.00061898
12:16:41|0.00061898
12:16:43|0.00061834
12:16:43|0.00061891
12:16:45|0.0006185
12:16:46|0.0006185
12:16:47|0.00061854
12:16:48|0.00061851
12:16:49|0.00061851
12:16:50|0.00061848
12:16:51|0.00061849
12:16:52|0.00061849
12:16:53|0.00061844
12:16:55|0.00061801
12:16:56|0.00061796
12:16:57|0.00061801
12:16:58|0.00061849
12:16:59|0.00061826
12:16:59|0.00061826
12:17:00|0.00061848
12:17:02|0.00061847
12:17:03|0.00061826
12:17:03|0.00061826
12:17:06|0.00061826
12:17:06|0.00061826
12:17:07|0.00061826
12:17:08|0.00061727
12:17:09|0.00061797
12:17:11|0.00061741
12:17:11|0.00061799
12:17:13|0.00061799
12:17:14|0.00061801
12:17:15|0.00061825
12:17:17|0.00061823
12:17:18|0.000618
12:17:19|0.00061823
12:17:20|0.00061824
12:17:21|0.00061774
12:17:21|0.00061729
12:17:22|0.0006182
12:17:24|0.0006182
12:17:25|0.00061757
12:17:26|0.0006179
12:17:27|0.00061799
12:17:28|0.00061815
12:17:29|0.0006182
12:17:30|0.000618
12:17:31|0.0006174
12:17:32|0.00061731
12:17:33|0.00061792
12:17:34|0.00061726
12:17:35|0.00061785
12:17:36|0.00061777
12:17:37|0.00061763
12:17:38|0.00061751
12:17:39|0.00061754
12:17:40|0.00061754
12:17:41|0.00061792
12:17:42|0.00061798
12:17:43|0.00061725
12:17:44|0.00061683
12:17:45|0.00061732
12:17:46|0.00061639
12:17:47|0.00061724
12:17:48|0.00061683
12:17:49|0.000617
12:17:50|0.00061692
12:17:51|0.00061688
12:17:52|0.00061636
12:17:54|0.00061621
12:17:54|0.0006168
12:17:55|0.00061617
12:17:56|0.0006162
12:17:57|0.00061667
12:17:58|0.0006161
12:17:59|0.00061606
12:18:00|0.00061607
12:18:01|0.00061641
12:18:02|0.0006162
12:18:03|0.00061615
12:18:04|0.00061574
12:18:06|0.000615
12:18:08|0.000614
12:18:09|0.00061455
12:18:10|0.00061444
12:18:11|0.00061317
12:18:12|0.000613
12:18:13|0.00061329
12:18:14|0.00061269
12:18:15|0.00061335
12:18:16|0.00061287
12:18:17|0.00061305
12:18:18|0.00061371
12:18:19|0.00061435
12:18:20|0.00061363
12:18:20|0.00061434
12:18:22|0.00061348
12:18:23|0.00061381
12:18:24|0.00061312
12:18:25|0.00061309
12:18:25|0.0006133
12:18:27|0.0006134
12:18:28|0.000613
12:18:29|0.000613
12:18:30|0.0006128
12:18:31|0.00061254
12:18:32|0.000613
12:18:33|0.00061309
12:18:34|0.00061321
12:18:35|0.00061311
12:18:36|0.0006128
12:18:37|0.000613
12:18:38|0.00061266
12:18:38|0.0006127
12:18:40|0.00061306
12:18:41|0.00061281
12:18:42|0.00061323
12:18:42|0.0006133
12:18:44|0.00061303
12:18:44|0.00061333
12:18:46|0.000613
12:18:47|0.00061254
12:18:48|0.00061312
12:18:48|0.00061255
12:18:50|0.00061257
12:18:51|0.00061305
12:18:51|0.00061254
12:18:53|0.00061254
12:18:54|0.00061305
12:18:55|0.00061256
12:18:56|0.00061284
12:18:57|0.00061235
12:18:57|0.00061226
12:18:59|0.00061224
12:18:59|0.000612
12:19:01|0.00061214
12:19:02|0.00061212
12:19:03|0.0006121
12:19:03|0.0006121
12:19:04|0.0006123
12:19:06|0.00061235
12:19:08|0.00061203
12:19:09|0.00061221
12:19:11|0.00061248
12:19:13|0.00061317
12:19:13|0.00061365
12:19:15|0.00061384
12:19:15|0.00061383
12:19:16|0.00061387
12:19:18|0.00061396
12:19:19|0.00061388
12:19:20|0.00061392
12:19:21|0.00061419
12:19:22|0.00061422
12:19:23|0.00061449
12:19:24|0.00061469
12:19:25|0.00061455
12:19:26|0.000614
12:19:27|0.00061419
12:19:28|0.000614
12:19:29|0.00061452
12:19:30|0.00061528
12:19:31|0.00061461
12:19:32|0.00061466
12:19:34|0.00061464
12:19:34|0.00061494
12:19:35|0.00061452
12:19:36|0.00061489
12:19:37|0.00061489
12:19:38|0.00061438
12:19:39|0.000614
12:19:40|0.000614
12:19:41|0.00061323
12:19:42|0.00061408
12:19:43|0.00061396
12:19:44|0.00061389
12:19:45|0.00061391
12:19:46|0.00061393
12:19:47|0.00061304
12:19:49|0.0006138
12:19:50|0.00061381
12:19:51|0.00061381
12:19:52|0.00061381
12:19:53|0.00061378
12:19:54|0.00061374
12:19:55|0.00061364
12:19:56|0.00061346
12:19:57|0.0006131
12:19:58|0.00061315
12:19:59|0.00061347
12:20:00|0.00061355
12:20:01|0.00061272
12:20:02|0.00061333
12:20:03|0.00061291
12:20:04|0.00061328
12:20:05|0.00061301
12:20:06|0.00061341
12:20:07|0.00061341
12:20:09|0.00061388
12:20:10|0.00061348
12:20:11|0.00061347
12:20:12|0.00061347
12:20:13|0.0006135
12:20:14|0.00061347
12:20:15|0.00061347
12:20:16|0.00061347
12:20:17|0.00061347
12:20:18|0.00061347
12:20:19|0.00061347
12:20:20|0.00061354
12:20:21|0.00061347
12:20:22|0.00061347
12:20:23|0.00061347
12:20:24|0.00061347
12:20:25|0.00061341
12:20:26|0.0006131
12:20:27|0.0006131
12:20:28|0.00061297
12:20:29|0.00061297
12:20:30|0.00061342
12:20:31|0.000613
12:20:32|0.00061342
12:20:33|0.00061303
12:20:34|0.00061341
12:20:35|0.00061341
12:20:36|0.00061342
12:20:37|0.00061341
12:20:38|0.00061363
12:20:39|0.00061368
12:20:40|0.00061366
12:20:41|0.00061356
12:20:42|0.00061464
12:20:43|0.00061486
12:20:44|0.00061419
12:20:45|0.00061427
12:20:46|0.00061381
12:20:47|0.00061386
12:20:48|0.00061409
12:20:49|0.0006139
12:20:50|0.0006139
12:20:51|0.00061376
12:20:52|0.00061411
12:20:53|0.00061413
12:20:54|0.0006141
12:20:55|0.00061446
12:20:56|0.00061414
12:20:57|0.00061414
12:20:58|0.00061424
12:20:59|0.0006143
12:21:00|0.00061409
12:21:01|0.00061409
12:21:02|0.00061355
12:21:03|0.00061315
12:21:04|0.000613
12:21:06|0.00061339
12:21:07|0.00061337
12:21:07|0.00061332
12:21:09|0.00061275
12:21:10|0.00061263
12:21:11|0.0006127
12:21:12|0.00061266
12:21:13|0.00061201
12:21:14|0.00061281
12:21:15|0.0006128
12:21:16|0.00061266
12:21:18|0.00061266
12:21:18|0.0006129
12:21:19|0.0006128
12:21:20|0.00061289
12:21:21|0.00061275
12:21:22|0.0006128
12:21:23|0.00061289
12:21:24|0.00061289
12:21:25|0.00061275
12:21:27|0.00061276
12:21:27|0.0006128
12:21:28|0.0006129
12:21:29|0.00061286
12:21:30|0.00061263
12:21:31|0.00061282
12:21:32|0.00061272
12:21:33|0.00061267
12:21:34|0.00061276
12:21:35|0.00061267
12:21:36|0.00061337
12:21:37|0.00061342
12:21:38|0.00061336
12:21:39|0.0006131
12:21:40|0.00061334
12:21:41|0.00061335
12:21:42|0.00061336
12:21:43|0.00061335
12:21:44|0.00061323
12:21:45|0.00061325
12:21:46|0.00061336
12:21:47|0.00061331
12:21:48|0.00061336
12:21:49|0.00061347
12:21:50|0.00061354
12:21:51|0.00061359
12:21:53|0.00061362
12:21:53|0.00061362
12:21:54|0.00061377
12:21:55|0.00061338
12:21:56|0.00061338
12:21:57|0.00061339
12:21:58|0.00061314
12:21:59|0.00061393
12:22:00|0.00061326
12:22:01|0.00061359
12:22:02|0.00061326
12:22:03|0.00061314
12:22:04|0.00061385
12:22:05|0.00061326
12:22:06|0.00061325
12:22:07|0.00061326
12:22:08|0.00061326
12:22:10|0.0006131
12:22:12|0.0006132
12:22:12|0.0006132
12:22:14|0.00061307
12:22:15|0.00061306
12:22:16|0.00061326
12:22:17|0.00061289
12:22:18|0.00061317
12:22:19|0.00061276
12:22:20|0.00061297
12:22:22|0.00061295
12:22:22|0.00061288
12:22:23|0.00061284
12:22:24|0.00061282
12:22:26|0.00061281
12:22:26|0.00061288
12:22:27|0.0006125
12:22:28|0.00061273
12:22:29|0.00061273
12:22:30|0.00061269
12:22:31|0.00061266
12:22:32|0.00061306
12:22:33|0.00061263
12:22:34|0.00061272
12:22:36|0.00061269
12:22:37|0.0006125
12:22:38|0.00061268
12:22:39|0.00061266
12:22:40|0.00061266
12:22:41|0.00061251
12:22:42|0.00061251
12:22:43|0.00061269
12:22:45|0.00061255
12:22:45|0.00061295
12:22:46|0.00061266
12:22:47|0.00061279
12:22:49|0.0006125
12:22:49|0.0006125
12:22:50|0.0006127
12:22:51|0.00061257
12:22:53|0.00061305
12:22:53|0.0006128
12:22:54|0.00061305
12:22:55|0.00061281
12:22:56|0.00061286
12:22:57|0.00061284
12:22:58|0.0006128
12:22:59|0.00061286
12:23:00|0.00061279
12:23:01|0.00061279
12:23:02|0.00061266
12:23:03|0.00061251
12:23:04|0.00061246
12:23:05|0.00061238
12:23:06|0.000612
12:23:07|0.00061224
12:23:08|0.00061224
12:23:10|0.00061222
12:23:11|0.00061222
12:23:13|0.00061213
12:23:14|0.0006125
12:23:15|0.00061201
12:23:16|0.000612
12:23:17|0.000612
12:23:18|0.00061221
12:23:19|0.00061199
12:23:20|0.00061201
12:23:21|0.00061174
12:23:21|0.000612
12:23:23|0.000612
12:23:24|0.00061221
12:23:25|0.00061162
12:23:26|0.000612
12:23:27|0.00061216
12:23:28|0.000612
12:23:29|0.00061211
12:23:30|0.00061211
12:23:31|0.00061211
12:23:31|0.000612
12:23:33|0.00061211
12:23:34|0.00061232
12:23:35|0.00061215
12:23:36|0.00061215
12:23:36|0.00061214
12:23:37|0.00061212
12:23:39|0.00061209
12:23:39|0.00061211
12:23:41|0.000612
12:23:42|0.00061215
12:23:43|0.00061216
12:23:44|0.0006141
12:23:44|0.00061428
12:23:46|0.0006144
12:23:47|0.00061451
12:23:47|0.00061404
12:23:49|0.00061479
12:23:49|0.00061479
12:23:51|0.00061464
12:23:51|0.0006148
12:23:53|0.00061445
12:23:54|0.000614
12:23:55|0.00061405
12:23:56|0.00061429
12:23:56|0.00061494
12:23:57|0.00061442
12:23:58|0.0006148
12:24:00|0.00061472
12:24:01|0.00061494
12:24:02|0.00061437
12:24:03|0.00061438
12:24:04|0.0006144
12:24:04|0.00061449
12:24:06|0.00061447
12:24:06|0.00061449
12:24:07|0.00061431
12:24:09|0.00061472
12:24:10|0.00061472
12:24:10|0.00061532
12:24:13|0.00061472
12:24:14|0.00061449
12:24:16|0.00061472
12:24:17|0.00061474
12:24:18|0.00061499
12:24:19|0.00061451
12:24:20|0.00061454
12:24:21|0.00061479
12:24:22|0.00061479
12:24:23|0.00061472
12:24:24|0.00061472
12:24:25|0.00061472
12:24:27|0.00061481
12:24:28|0.00061496
12:24:29|0.00061582
12:24:29|0.000616
12:24:30|0.00061612
12:24:32|0.00061623
12:24:33|0.00061624
12:24:34|0.0006163
12:24:35|0.00061652
12:24:36|0.00061636
12:24:37|0.00061604
12:24:38|0.00061671
12:24:39|0.00061623
12:24:40|0.0006167
12:24:41|0.00061672
12:24:42|0.00061636
12:24:44|0.00061636
12:24:44|0.00061636
12:24:46|0.00061637
12:24:47|0.00061623
12:24:48|0.00061623
12:24:49|0.00061557
12:24:50|0.000616
12:24:51|0.00061615
12:24:52|0.00061614
12:24:53|0.0006158
12:24:53|0.0006158
12:24:55|0.00061597
12:24:56|0.00061615
12:24:57|0.00061527
12:24:58|0.00061615
12:24:59|0.00061636
12:25:00|0.00061609
12:25:01|0.00061621
12:25:02|0.00061623
12:25:04|0.0006164
12:25:05|0.0006165
12:25:05|0.00061615
12:25:07|0.00061606
12:25:08|0.00061609
12:25:09|0.00061657
12:25:10|0.00061613
12:25:11|0.0006164
12:25:12|0.0006164
12:25:14|0.00061639
12:25:15|0.00061639
12:25:17|0.00061661
12:25:18|0.00061665
12:25:18|0.00061654
12:25:19|0.00061656
12:25:20|0.00061665
12:25:21|0.0006164
12:25:23|0.00061615
12:25:23|0.00061638
12:25:25|0.00061663
12:25:26|0.00061651
12:25:27|0.0006164
12:25:28|0.00061607
12:25:29|0.00061607
12:25:30|0.00061639
12:25:31|0.000616
12:25:32|0.00061636
12:25:33|0.00061631
12:25:34|0.00061619
12:25:35|0.00061587
12:25:36|0.00061609
12:25:37|0.00061609
12:25:38|0.00061572
12:25:39|0.00061609
12:25:40|0.00061607
12:25:41|0.000616
12:25:42|0.00061598
12:25:42|0.00061527
12:25:44|0.00061557
12:25:45|0.0006155
12:25:45|0.00061472
12:25:47|0.00061526
12:25:48|0.000615
12:25:49|0.00061198
12:25:50|0.00061493
12:25:51|0.00061488
12:25:52|0.00061487
12:25:53|0.00061487
12:25:54|0.00061483
12:25:55|0.00061449
12:25:56|0.00061449
12:25:56|0.00061437
12:25:57|0.00061437
12:25:58|0.00061464
12:26:00|0.00061404
12:26:01|0.00061449
12:26:01|0.00061449
12:26:03|0.00061437
12:26:04|0.00061449
12:26:05|0.00061437
12:26:06|0.00061444
12:26:06|0.00061449
12:26:07|0.0006144
12:26:08|0.00061439
12:26:10|0.00061448
12:26:11|0.00061448
12:26:12|0.00061437
12:26:13|0.00061434
12:26:15|0.00061437
12:26:16|0.000614
12:26:18|0.00061378
12:26:19|0.00061378
12:26:20|0.00061366
12:26:21|0.00061366
12:26:22|0.00061302
12:26:23|0.00061384
12:26:24|0.00061358
12:26:26|0.00061365
12:26:27|0.00061365
12:26:28|0.00061363
12:26:29|0.00061349
12:26:30|0.00061366
12:26:31|0.0006125
12:26:32|0.00061353
12:26:33|0.00061352
12:26:34|0.00061341
12:26:35|0.00061349
12:26:36|0.00061343
12:26:36|0.00061317
12:26:38|0.00061356
12:26:38|0.00061354
12:26:40|0.0006129
12:26:41|0.00061252
12:26:42|0.00061252
12:26:43|0.0006125
12:26:44|0.00061267
12:26:45|0.00061256
12:26:46|0.00061212
12:26:47|0.00061271
12:26:48|0.00061251
12:26:49|0.00061251
12:26:50|0.00061181
12:26:51|0.0006125
12:26:52|0.000611
12:26:54|0.00061078
12:26:54|0.00061125
12:26:55|0.00061125
12:26:57|0.00061112
12:26:57|0.00061089
12:26:58|0.00061209
12:26:59|0.00061217
12:27:00|0.00061217
12:27:01|0.00061126
12:27:02|0.00061124
12:27:03|0.00061138
12:27:04|0.00061129
12:27:05|0.00061196
12:27:06|0.00061102
12:27:07|0.0006121
12:27:08|0.0006113
12:27:09|0.00061138
12:27:10|0.0006113
12:27:11|0.00061195
12:27:12|0.00061089
12:27:13|0.00061102
12:27:15|0.00061088
12:27:16|0.00061102
12:27:17|0.00061101
12:27:19|0.00061058
12:27:20|0.00061089
12:27:20|0.00061088
12:27:23|0.00061061
12:27:23|0.00061061
12:27:24|0.00061089
12:27:25|0.00061125
12:27:27|0.00061084
12:27:28|0.00061089
12:27:29|0.00061087
12:27:30|0.00061087
12:27:31|0.00061066
12:27:33|0.00061089
12:27:33|0.00061062
12:27:34|0.00061088
12:27:35|0.00061007
12:27:36|0.00061078
12:27:37|0.00061072
12:27:38|0.00061038
12:27:39|0.00061037
12:27:40|0.00061039
12:27:41|0.0006104
12:27:42|0.00061014
12:27:43|0.0006104
12:27:44|0.00061034
12:27:45|0.00061008
12:27:46|0.00061
12:27:47|0.00061
12:27:48|0.00061
12:27:49|0.00061
12:27:50|0.00061
12:27:51|0.00060922
12:27:52|0.00060989
12:27:53|0.00060933
12:27:54|0.00060988
12:27:55|0.00060911
12:27:56|0.00060911
12:27:57|0.00060919
12:27:58|0.00061
12:27:59|0.00060987
12:28:00|0.00060987
12:28:01|0.00060987
12:28:02|0.00060942
12:28:03|0.00060981
12:28:04|0.00060944
12:28:05|0.00060986
12:28:06|0.00060979
12:28:07|0.00060978
12:28:08|0.00060975
12:28:09|0.00060981
12:28:10|0.00060975
12:28:11|0.00060958
12:28:12|0.00060984
12:28:13|0.00060989
12:28:14|0.00060987
12:28:16|0.00060999
12:28:17|0.0006099
12:28:18|0.0006099
12:28:18|0.00060979
12:28:21|0.00060999
12:28:22|0.00060984
12:28:23|0.00060981
12:28:24|0.00060983
12:28:25|0.00060978
12:28:26|0.00060979
12:28:27|0.00060966
12:28:28|0.00060971
12:28:29|0.0006104
12:28:30|0.00061022
12:28:31|0.0006107
12:28:32|0.00061102
12:28:33|0.00061116
12:28:35|0.00061161
12:28:36|0.00061135
12:28:37|0.00061141
12:28:38|0.00061198
12:28:39|0.000612
12:28:40|0.00061175
12:28:41|0.00061197
12:28:42|0.00061168
12:28:43|0.00061162
12:28:44|0.00061165
12:28:45|0.00061198
12:28:46|0.00061193
12:28:46|0.0006108
12:28:48|0.00061164
12:28:49|0.00061144
12:28:50|0.00061081
12:28:50|0.0006111
12:28:52|0.0006108
12:28:53|0.00061014
12:28:53|0.00061053
12:28:55|0.00060989
12:28:56|0.00061033
12:28:57|0.00061021
12:28:58|0.0006102
12:28:59|0.00060984
12:29:00|0.00061016
12:29:01|0.00060982
12:29:02|0.00060948
12:29:03|0.00060972
12:29:04|0.00060986
12:29:05|0.00060979
12:29:05|0.00060971
12:29:06|0.00060967
12:29:08|0.00060963
12:29:09|0.00060952
12:29:09|0.0006095
12:29:11|0.00060941
12:29:12|0.00060934
12:29:13|0.00060932
12:29:14|0.00060916
12:29:15|0.00060893
12:29:15|0.00060877
12:29:18|0.00060851
12:29:20|0.00060767
12:29:20|0.00060737
12:29:21|0.00060809
12:29:23|0.00060807
12:29:23|0.00060878
12:29:25|0.00060877
12:29:26|0.0006087
12:29:28|0.00060869
12:29:28|0.00060878
12:29:29|0.00060821
12:29:30|0.00060875
12:29:32|0.00060874
12:29:32|0.00060871
12:29:33|0.00060818
12:29:34|0.0006082
12:29:35|0.00060825
12:29:36|0.0006082
12:29:37|0.00060819
12:29:38|0.00060818
12:29:40|0.00060824
12:29:41|0.00060818
12:29:42|0.00060818
12:29:43|0.00060818
12:29:43|0.00060876
12:29:44|0.000608
12:29:46|0.00060807
12:29:46|0.00060799
12:29:48|0.00060797
12:29:49|0.00060809
12:29:50|0.00060808
12:29:51|0.00060805
12:29:52|0.000608
12:29:53|0.0006081
12:29:54|0.00060773
12:29:55|0.00060797
12:29:56|0.000608
12:29:57|0.00060795
12:29:58|0.0006079
12:29:59|0.00060759
12:30:00|0.00060708
12:30:01|0.00060799
12:30:02|0.00060762
12:30:03|0.00060707
12:30:04|0.00060785
12:30:05|0.00060741
12:30:06|0.00060795
12:30:07|0.000608
12:30:08|0.0006076
12:30:09|0.00060738
12:30:10|0.00060797
12:30:11|0.00060878
12:30:12|0.00060859
12:30:13|0.00060894
12:30:14|0.00060967
12:30:15|0.00060905
12:30:16|0.00060966
12:30:17|0.00060967
12:30:18|0.00060915
12:30:19|0.00060916
12:30:21|0.00060897
12:30:21|0.00060821
12:30:23|0.00060892
12:30:24|0.00060895
12:30:25|0.00060869
12:30:26|0.00060865
12:30:27|0.0006086
12:30:28|0.00060861
12:30:30|0.00060868
12:30:31|0.00060906
12:30:32|0.00060905
12:30:33|0.00060946
12:30:34|0.00060905
12:30:36|0.00060994
12:30:37|0.00060947
12:30:38|0.00060947
12:30:38|0.00060948
12:30:40|0.000609
12:30:41|0.00060905
12:30:42|0.00060912
12:30:43|0.00060916
12:30:44|0.00060947
12:30:44|0.00060916
12:30:46|0.00060978
12:30:47|0.00060954
12:30:47|0.00060954
12:30:49|0.00060963
12:30:50|0.00060966
12:30:51|0.00060963
12:30:52|0.00061
12:30:52|0.00061
12:30:54|0.00060994
12:30:54|0.00060948
12:30:56|0.00060999
12:30:57|0.00060998
12:30:58|0.00060981
12:30:59|0.00061
12:31:00|0.00060987
12:31:01|0.00060947
12:31:02|0.00061022
12:31:03|0.00061088
12:31:03|0.00061042
12:31:04|0.00061133
12:31:06|0.00061074
12:31:07|0.00061076
12:31:08|0.00061079
12:31:09|0.00061093
12:31:10|0.00061102
12:31:11|0.00061115
12:31:12|0.00061156
12:31:13|0.00061162
12:31:13|0.00061106
12:31:14|0.00061193
12:31:16|0.00061198
12:31:16|0.00061193
12:31:18|0.00061102
12:31:20|0.0006119
12:31:21|0.00061198
12:31:22|0.00061203
12:31:24|0.00061201
12:31:26|0.00061272
12:31:26|0.00061223
12:31:27|0.00061278
12:31:28|0.000612
12:31:30|0.00061252
12:31:30|0.0006115
12:31:31|0.000611
12:31:32|0.00061039
12:31:34|0.00061069
12:31:34|0.00061096
12:31:37|0.00061106
12:31:37|0.00061049
12:31:38|0.00061129
12:31:39|0.00061124
12:31:41|0.000611
12:31:42|0.00061043
12:31:43|0.00061107
12:31:44|0.00061106
12:31:45|0.00061102
12:31:46|0.000611
12:31:47|0.000611
12:31:47|0.00061097
12:31:50|0.00061048
12:31:50|0.00061004
12:31:51|0.00060979
12:31:53|0.00060978
12:31:53|0.00061019
12:31:55|0.00061038
12:31:55|0.00061048
12:31:56|0.00061045
12:31:57|0.00061045
12:31:59|0.00061011
12:31:59|0.00061001
12:32:00|0.00061017
12:32:01|0.00061046
12:32:02|0.0006105
12:32:04|0.0006106
12:32:04|0.00061063
12:32:06|0.00061053
12:32:06|0.00061093
12:32:07|0.00061057
12:32:09|0.00061059
12:32:10|0.00061078
12:32:10|0.00061079
12:32:11|0.00061079
12:32:12|0.0006109
12:32:14|0.00061094
12:32:14|0.00061123
12:32:15|0.00061094
12:32:16|0.00061098
12:32:17|0.00061098
12:32:18|0.0006112
12:32:19|0.00061127
12:32:21|0.00061135
12:32:23|0.0006114
12:32:23|0.00061143
12:32:25|0.00061132
12:32:27|0.00061199
12:32:28|0.00061159
12:32:28|0.0006116
12:32:30|0.00061171
12:32:31|0.00061165
12:32:32|0.00061166
12:32:33|0.00061173
12:32:34|0.00061174
12:32:35|0.00061173
12:32:37|0.00061176
12:32:37|0.00061176
12:32:39|0.00061166
12:32:41|0.00061166
12:32:41|0.00061173
12:32:42|0.00061196
12:32:44|0.00061176
12:32:45|0.00061173
12:32:46|0.00061164
12:32:47|0.00061164
12:32:48|0.00061166
12:32:48|0.00061145
12:32:49|0.00061145
12:32:50|0.0006116
12:32:52|0.0006116
12:32:52|0.00061166
12:32:53|0.0006119
12:32:55|0.00061197
12:32:56|0.00061198
12:32:57|0.00061198
12:32:57|0.00061196
12:32:58|0.000612
12:33:00|0.000612
12:33:00|0.00061182
12:33:02|0.00061219
12:33:02|0.00061187
12:33:03|0.00061198
12:33:05|0.00061198
12:33:05|0.0006122
12:33:07|0.0006122
12:33:08|0.00061202
12:33:08|0.00061219
12:33:09|0.00061257
12:33:11|0.00061636
12:33:12|0.00061922
12:33:12|0.00062
12:33:13|0.00062181
12:33:15|0.00062201
12:33:16|0.00062239
12:33:17|0.00062001
12:33:18|0.00062109
12:33:19|0.0006185
12:33:19|0.00061998
12:33:22|0.00061955
12:33:23|0.00061725
12:33:24|0.00061816
12:33:25|0.00061807
12:33:27|0.00061845
12:33:28|0.000619
12:33:28|0.00061846
12:33:30|0.00061935
12:33:31|0.00061868
12:33:32|0.00061887
12:33:33|0.00061912
12:33:35|0.00061868
12:33:35|0.00061859
12:33:36|0.00061868
12:33:37|0.00061871
12:33:38|0.00061852
12:33:39|0.00061805
12:33:41|0.0006185
12:33:42|0.00061837
12:33:43|0.00061829
12:33:44|0.00061815
12:33:45|0.00061725
12:33:46|0.00061766
12:33:47|0.00061768
12:33:48|0.00061781
12:33:49|0.00061815
12:33:50|0.00061829
12:33:51|0.00061822
12:33:52|0.00061808
12:33:53|0.00061868
12:33:54|0.00061866
12:33:55|0.00061815
12:33:56|0.00061868
12:33:57|0.00061869
12:33:58|0.00061915
12:33:59|0.00061912
12:34:00|0.00061906
12:34:01|0.00061909
12:34:02|0.00061975
12:34:03|0.00061914
12:34:04|0.00061921
12:34:05|0.00061921
12:34:06|0.00061921
12:34:07|0.00061976
12:34:08|0.00061907
12:34:09|0.00061968
12:34:10|0.00061958
12:34:11|0.00061926
12:34:12|0.00061973
12:34:13|0.00061968
12:34:14|0.00061931
12:34:15|0.00061983
12:34:16|0.00062
12:34:17|0.00061968
12:34:18|0.00061968
12:34:19|0.00061996
12:34:20|0.00062
12:34:21|0.0006193
12:34:23|0.00061934
12:34:23|0.00061982
12:34:24|0.00061933
12:34:26|0.0006195
12:34:28|0.00061934
12:34:29|0.00061898
12:34:30|0.00061877
12:34:31|0.00061927
12:34:32|0.00061932
12:34:33|0.00061897
12:34:34|0.00061897
12:34:35|0.00061896
12:34:36|0.00061894
12:34:37|0.00061888
12:34:38|0.00061812
12:34:39|0.00061863
12:34:40|0.00061858
12:34:41|0.00061846
12:34:42|0.000619
12:34:43|0.0006186
12:34:44|0.00061824
12:34:45|0.00061824
12:34:46|0.00061812
12:34:47|0.00061824
12:34:48|0.0006181
12:34:49|0.000618
12:34:50|0.0006182
12:34:51|0.000618
12:34:53|0.00061792
12:34:54|0.00061791
12:34:55|0.00061716
12:34:56|0.00061788
12:34:57|0.00061721
12:34:58|0.00061782
12:34:59|0.0006177
12:35:00|0.00061764
12:35:01|0.00061767
12:35:02|0.0006175
12:35:03|0.0006168
12:35:03|0.0006175
12:35:04|0.00061761
12:35:05|0.00061764
12:35:07|0.00061764
12:35:08|0.00061739
12:35:09|0.00061761
12:35:10|0.00061717
12:35:10|0.0006175
12:35:12|0.00061763
12:35:13|0.0006175
12:35:14|0.0006175
12:35:15|0.00061764
12:35:15|0.0006175
12:35:17|0.00061756
12:35:18|0.00061721
12:35:19|0.00061788
12:35:20|0.00061824
12:35:21|0.00061858
12:35:21|0.00061805
12:35:24|0.00061795
12:35:24|0.00061799
12:35:25|0.00061809
12:35:27|0.0006184
12:35:28|0.00061848
12:35:30|0.00061845
12:35:31|0.000618
12:35:32|0.00061803
12:35:33|0.00061807
12:35:34|0.00061799
12:35:34|0.000618
12:35:37|0.000618
12:35:37|0.00061803
12:35:38|0.00061832
12:35:39|0.00061847
12:35:40|0.0006181
12:35:41|0.00061813
12:35:43|0.00061807
12:35:44|0.00061807
12:35:45|0.00061816
12:35:46|0.00061819
12:35:47|0.00061823
12:35:48|0.00061836
12:35:49|0.00061828
12:35:49|0.00061827
12:35:51|0.00061817
12:35:51|0.00061797
12:35:53|0.00061826
12:35:54|0.00061782
12:35:55|0.00061809
12:35:56|0.00061798
12:35:56|0.00061764
12:35:58|0.000618
12:35:58|0.00061799
12:36:00|0.000618
12:36:01|0.00061802
12:36:02|0.00061818
12:36:04|0.00061817
12:36:04|0.00061817
12:36:06|0.0006182
12:36:07|0.0006182
12:36:08|0.00061845
12:36:09|0.0006183
12:36:10|0.00061817
12:36:11|0.00061815
12:36:12|0.0006181
12:36:13|0.00061809
12:36:14|0.00061811
12:36:15|0.00061817
12:36:16|0.00061817
12:36:17|0.00061815
12:36:18|0.00061815
12:36:19|0.00061817
12:36:20|0.00061817
12:36:21|0.00061817
12:36:22|0.00061807
12:36:23|0.00061811
12:36:25|0.00061814
12:36:26|0.00061817
12:36:27|0.00062
12:36:28|0.00061928
12:36:29|0.00061924
12:36:30|0.00061995
12:36:31|0.00061939
12:36:32|0.00061944
12:36:34|0.00061861
12:36:35|0.00061858
12:36:36|0.00061959
12:36:37|0.00061921
12:36:37|0.00061902
12:36:38|0.00061894
12:36:40|0.00061894
12:36:40|0.00061819
12:36:42|0.0006187
12:36:43|0.00061862
12:36:44|0.00061863
12:36:45|0.00061861
12:36:46|0.00061893
12:36:47|0.00061893
12:36:48|0.00061892
12:36:49|0.0006186
12:36:50|0.00061852
12:36:51|0.0006188
12:36:52|0.0006187
12:36:53|0.00061815
12:36:54|0.00061817
12:36:55|0.00061859
12:36:56|0.00061849
12:36:57|0.00061852
12:36:58|0.00061865
12:36:59|0.00061827
12:37:00|0.00061827
12:37:01|0.00061865
12:37:02|0.00061889
12:37:03|0.00061887
12:37:04|0.00061859
12:37:05|0.00061891
12:37:06|0.00061875
12:37:07|0.00061859
12:37:08|0.00061884
12:37:09|0.00061948
12:37:10|0.00061945
12:37:11|0.00061884
12:37:12|0.00061917
12:37:13|0.00061891
12:37:14|0.000619
12:37:15|0.000619
12:37:16|0.00061884
12:37:17|0.00061884
12:37:18|0.00061864
12:37:19|0.00061887
12:37:20|0.00061921
12:37:21|0.000619
12:37:22|0.00061919
12:37:23|0.0006195
12:37:24|0.00061894
12:37:26|0.00061894
12:37:27|0.00061917
12:37:29|0.00061925
12:37:29|0.00061954
12:37:31|0.00061963
12:37:33|0.00061965
12:37:33|0.00061993
12:37:34|0.0006192
12:37:35|0.00061993
12:37:36|0.00061963
12:37:37|0.00061959
12:37:38|0.00061933
12:37:40|0.00061932
12:37:40|0.00061894
12:37:41|0.000619
12:37:42|0.00061965
12:37:43|0.00061976
12:37:44|0.00061976
12:37:45|0.00061931
12:37:46|0.0006193
12:37:47|0.00061947
12:37:48|0.00061939
12:37:49|0.00061933
12:37:51|0.00061942
12:37:51|0.00061963
12:37:52|0.00061965
12:37:53|0.00061926
12:37:54|0.0006193
12:37:55|0.00061951
12:37:57|0.0006193
12:37:58|0.00061926
12:37:59|0.00061963
12:38:00|0.00061922
12:38:01|0.00061963
12:38:02|0.0006199
12:38:04|0.00061932
12:38:04|0.0006192
12:38:06|0.00061942
12:38:07|0.00061932
12:38:07|0.00061933
12:38:09|0.00061963
12:38:09|0.00061963
12:38:11|0.00061933
12:38:11|0.00061933
12:38:14|0.00061963
12:38:14|0.00061963
12:38:15|0.00061963
12:38:16|0.00061951
12:38:18|0.00061951
12:38:18|0.00061934
12:38:20|0.00062043
12:38:20|0.00062011
12:38:21|0.00061964
12:38:22|0.00061964
12:38:24|0.00061967
12:38:24|0.0006205
12:38:27|0.00061964
12:38:28|0.00061964
12:38:29|0.00062038
12:38:30|0.00062025
12:38:31|0.0006205
12:38:33|0.00062136
12:38:34|0.00062134
12:38:35|0.00062122
12:38:36|0.0006209
12:38:37|0.0006205
12:38:39|0.00062122
12:38:40|0.00062072
12:38:41|0.00062117
12:38:42|0.00062053
12:38:43|0.00062053
12:38:44|0.00062122
12:38:45|0.00062168
12:38:47|0.00062117
12:38:48|0.00062134
12:38:48|0.00062137
12:38:49|0.00062137
12:38:50|0.00062134
12:38:51|0.00062137
12:38:52|0.00062138
12:38:53|0.00062194
12:38:54|0.00062194
12:38:56|0.0006215
12:38:57|0.00062134
12:38:57|0.00062142
12:38:58|0.00062163
12:39:00|0.000622
12:39:01|0.00062165
12:39:02|0.00062188
12:39:03|0.00062185
12:39:03|0.00062153
12:39:05|0.00062163
12:39:07|0.00062193
12:39:07|0.00062171
12:39:08|0.00062194
12:39:09|0.000622
12:39:11|0.00062195
12:39:11|0.0006226
12:39:12|0.00062185
12:39:13|0.00062185
12:39:14|0.00062232
12:39:15|0.00062204
12:39:16|0.00062206
12:39:17|0.00062232
12:39:18|0.00062163
12:39:19|0.00062185
12:39:20|0.00062185
12:39:21|0.000622
12:39:22|0.00062211
12:39:23|0.00062222
12:39:24|0.00062198
12:39:25|0.00062193
12:39:27|0.00062193
12:39:29|0.00062185
12:39:29|0.00062196
12:39:31|0.00062181
12:39:32|0.00062193
12:39:33|0.00062153
12:39:35|0.00062191
12:39:36|0.00062142
12:39:37|0.0006213
12:39:38|0.000621
12:39:39|0.00062132
12:39:40|0.00062117
12:39:42|0.00062115
12:39:42|0.00062101
12:39:43|0.0006212
12:39:44|0.00062159
12:39:45|0.00062153
12:39:46|0.00062179
12:39:47|0.00062143
12:39:49|0.0006218
12:39:50|0.00062153
12:39:51|0.00062145
12:39:52|0.00062177
12:39:53|0.00062177
12:39:54|0.00062145
12:39:55|0.00062146
12:39:56|0.00062178
12:39:57|0.00062121
12:39:58|0.0006212
12:39:59|0.0006213
12:40:00|0.00062146
12:40:01|0.00062149
12:40:02|0.0006215
12:40:03|0.00062144
12:40:04|0.00062146
12:40:05|0.00062152
12:40:05|0.00062128
12:40:07|0.00062146
12:40:08|0.00062143
12:40:09|0.0006214
12:40:10|0.00062122
12:40:11|0.000621
12:40:12|0.00062093
12:40:13|0.00062145
12:40:13|0.00062075
12:40:15|0.000621
12:40:16|0.00062101
12:40:16|0.00062073
12:40:17|0.00062128
12:40:19|0.00062126
12:40:20|0.00062116
12:40:21|0.00062115
12:40:22|0.00062115
12:40:23|0.00062072
12:40:23|0.00062115
12:40:25|0.0006205
12:40:26|0.00062
12:40:27|0.00062055
12:40:29|0.00062044
12:40:30|0.00061964
12:40:31|0.00061964
12:40:32|0.0006195
12:40:33|0.00061923
12:40:34|0.00061917
12:40:35|0.00061958
12:40:36|0.00061894
12:40:37|0.0006189
12:40:38|0.00061859
12:40:40|0.00061839
12:40:41|0.00061907
12:40:42|0.00061917
12:40:43|0.00061916
12:40:44|0.00061916
12:40:45|0.00061917
12:40:46|0.00061917
12:40:47|0.00061917
12:40:48|0.000619
12:40:49|0.00061826
12:40:50|0.00061916
12:40:51|0.00061916
12:40:52|0.00061915
12:40:53|0.00061861
12:40:54|0.00061814
12:40:55|0.00061841
12:40:57|0.000618
12:40:57|0.00061799
12:41:00|0.0006182
12:41:00|0.00061799
12:41:01|0.00061844
12:41:02|0.00061851
12:41:03|0.00061794
12:41:04|0.00061804
12:41:05|0.00061799
12:41:06|0.00061799
12:41:07|0.000618
12:41:08|0.00061801
12:41:10|0.000618
12:41:11|0.00061781
12:41:12|0.00061799
12:41:13|0.00061799
12:41:13|0.00061799
12:41:14|0.00061799
12:41:16|0.00061794
12:41:16|0.00061837
12:41:18|0.0006191
12:41:19|0.00061916
12:41:20|0.00061841
12:41:20|0.00061841
12:41:22|0.00061799
12:41:23|0.00061793
12:41:24|0.00061794
12:41:26|0.00061834
12:41:26|0.00061796
12:41:27|0.00061833
12:41:29|0.000618
12:41:31|0.00061833
12:41:32|0.00061833
12:41:33|0.00061833
12:41:35|0.00061832
12:41:36|0.00061828
12:41:37|0.00061781
12:41:38|0.00061819
12:41:39|0.00061818
12:41:40|0.00061811
12:41:42|0.00061794
12:41:43|0.00061794
12:41:44|0.00061798
12:41:45|0.00061764
12:41:46|0.0006174
12:41:47|0.0006174
12:41:48|0.0006175
12:41:48|0.00061749
12:41:49|0.00061736
12:41:50|0.00061724
12:41:51|0.0006174
12:41:53|0.00061744
12:41:53|0.0006175
12:41:55|0.0006175
12:41:56|0.00061717
12:41:57|0.0006174
12:41:57|0.00061737
12:41:59|0.00061737
12:42:00|0.00061737
12:42:01|0.00061738
12:42:02|0.000617
12:42:04|0.000617
12:42:05|0.00061698
12:42:06|0.0006169
12:42:07|0.0006168
12:42:08|0.00061689
12:42:09|0.0006165
12:42:10|0.00061678
12:42:11|0.00061659
12:42:12|0.00061601
12:42:13|0.00061578
12:42:14|0.00061572
12:42:15|0.00061534
12:42:16|0.00061576
12:42:17|0.00061477
12:42:18|0.00061496
12:42:19|0.00061496
12:42:20|0.00061495
12:42:21|0.000615
12:42:22|0.00061454
12:42:23|0.00061577
12:42:24|0.00061577
12:42:25|0.00061515
12:42:26|0.00061533
12:42:27|0.00061539
12:42:28|0.00061564
12:42:29|0.00061571
12:42:31|0.00061589
12:42:32|0.00061564
12:42:33|0.00061587
12:42:34|0.00061582
12:42:35|0.00061595
12:42:36|0.00061646
12:42:37|0.00061688
12:42:38|0.00061635
12:42:40|0.00061649
12:42:42|0.00061635
12:42:42|0.00061686
12:42:43|0.00061644
12:42:44|0.00061681
12:42:45|0.00061652
12:42:47|0.00061638
12:42:48|0.00061605
12:42:49|0.00061589
12:42:50|0.0006159
12:42:51|0.00061599
12:42:52|0.0006159
12:42:53|0.00061598
12:42:54|0.00061591
12:42:55|0.00061588
12:42:56|0.00061584
12:42:57|0.00061584
12:42:58|0.00061589
12:42:59|0.00061593
12:43:00|0.00061615
12:43:01|0.00061595
12:43:02|0.00061595
12:43:03|0.00061595
12:43:04|0.00061596
12:43:05|0.00061596
12:43:06|0.00061592
12:43:07|0.00061593
12:43:08|0.00061604
12:43:09|0.0006168
12:43:10|0.0006168
12:43:11|0.00061621
12:43:12|0.00061676
12:43:13|0.0006162
12:43:14|0.00061621
12:43:15|0.00061626
12:43:16|0.00061688
12:43:17|0.000617
12:43:18|0.00061694
12:43:19|0.00061694
12:43:20|0.00061699
12:43:21|0.00061701
12:43:22|0.00061692
12:43:23|0.00061692
12:43:24|0.00061686
12:43:25|0.00061694
12:43:26|0.00061694
12:43:27|0.00061661
12:43:28|0.00061625
12:43:29|0.00061627
12:43:30|0.00061665
12:43:32|0.00061661
12:43:33|0.00061626
12:43:35|0.00061629
12:43:36|0.00061658
12:43:37|0.00061629
12:43:38|0.00061658
12:43:39|0.00061634
12:43:40|0.0006168
12:43:41|0.00061681
12:43:42|0.00061633
12:43:43|0.00061636
12:43:44|0.00061682
12:43:46|0.00061661
12:43:47|0.00061661
12:43:47|0.0006166
12:43:49|0.0006166
12:43:50|0.0006168
12:43:51|0.00061693
12:43:52|0.00061661
12:43:53|0.00061662
12:43:54|0.00061663
12:43:55|0.00061663
12:43:56|0.00061688
12:43:57|0.00061693
12:43:58|0.00061693
12:43:59|0.00061691
12:44:00|0.00061689
12:44:01|0.00061689
12:44:02|0.00061666
12:44:03|0.00061666
12:44:04|0.0006165
12:44:05|0.00061661
12:44:06|0.00061661
12:44:07|0.00061661
12:44:08|0.0006168
12:44:09|0.00061685
12:44:10|0.00061685
12:44:11|0.00061659
12:44:12|0.00061685
12:44:13|0.00061685
12:44:14|0.00061668
12:44:15|0.00061679
12:44:16|0.00061679
12:44:17|0.0006168
12:44:18|0.0006168
12:44:19|0.0006168
12:44:20|0.0006168
12:44:21|0.00061685
12:44:22|0.00061686
12:44:23|0.00061686
12:44:24|0.00061687
12:44:25|0.00061685
12:44:26|0.00061685
12:44:27|0.00061685
12:44:28|0.00061685
12:44:29|0.00061687
12:44:30|0.00061694
12:44:31|0.00061685
12:44:32|0.00061688
12:44:34|0.00061699
12:44:35|0.00061685
12:44:37|0.00061685
12:44:38|0.00061655
12:44:39|0.00061649
12:44:40|0.00061643
12:44:41|0.00061637
12:44:42|0.00061635
12:44:43|0.00061676
12:44:44|0.00061676
12:44:45|0.00061676
12:44:47|0.00061663
12:44:49|0.00061675
12:44:49|0.00061645
12:44:50|0.00061673
12:44:51|0.00061663
12:44:52|0.00061636
12:44:53|0.000616
12:44:54|0.00061651
12:44:55|0.00061634
12:44:56|0.00061633
12:44:57|0.00061632
12:44:58|0.00061645
12:44:59|0.00061642
12:45:00|0.00061637
12:45:01|0.00061636
12:45:02|0.000616
12:45:03|0.00061621
12:45:04|0.00061617
12:45:05|0.00061617
12:45:06|0.0006163
12:45:08|0.00061601
12:45:09|0.00061598
12:45:09|0.00061602
12:45:11|0.00061625
12:45:12|0.00061619
12:45:13|0.00061635
12:45:15|0.00061619
12:45:15|0.00061611
12:45:16|0.000616
12:45:17|0.00061619
12:45:18|0.00061636
12:45:19|0.00061633
12:45:20|0.00061636
12:45:21|0.00061644
12:45:22|0.00061644
12:45:23|0.00061644
12:45:24|0.00061636
12:45:25|0.00061619
12:45:26|0.00061632
12:45:27|0.00061631
12:45:28|0.00061632
12:45:29|0.00061635
12:45:30|0.00061635
12:45:31|0.00061636
12:45:33|0.0006163
12:45:35|0.00061635
12:45:36|0.00061636
12:45:38|0.00061634
12:45:39|0.00061634
12:45:40|0.00061636
12:45:40|0.00061636
12:45:42|0.00061636
12:45:42|0.00061635
12:45:45|0.00061634
12:45:45|0.00061634
12:45:46|0.00061635
12:45:47|0.00061632
12:45:48|0.00061631
12:45:49|0.00061631
12:45:50|0.00061634
12:45:51|0.00061619
12:45:52|0.0006162
12:45:54|0.0006159
12:45:55|0.00061586
12:45:56|0.00061575
12:45:57|0.00061507
12:45:57|0.00061548
12:45:59|0.00061546
12:46:00|0.00061543
12:46:01|0.00061549
12:46:02|0.00061538
12:46:03|0.0006155
12:46:04|0.00061507
12:46:06|0.00061441
12:46:06|0.00061464
12:46:07|0.00061477
12:46:08|0.0006147
12:46:09|0.0006147
12:46:10|0.00061471
12:46:11|0.00061471
12:46:12|0.00061407
12:46:13|0.00061462
12:46:14|0.000614
12:46:15|0.00061416
12:46:16|0.00061405
12:46:17|0.00061403
12:46:18|0.00061398
12:46:19|0.0006139
12:46:20|0.0006139
12:46:21|0.00061301
12:46:22|0.00061366
12:46:23|0.000613
12:46:24|0.000613
12:46:26|0.000612
12:46:26|0.000612
12:46:28|0.000612
12:46:29|0.000612
12:46:30|0.0006123
12:46:31|0.00061207
12:46:32|0.00061282
12:46:33|0.00061286
12:46:35|0.00061273
12:46:36|0.00061255
12:46:38|0.00061262
12:46:38|0.00061215
12:46:39|0.00061207
12:46:41|0.00061215
12:46:41|0.00061207
12:46:43|0.00061218
12:46:44|0.00061266
12:46:44|0.00061217
12:46:46|0.00061287
12:46:48|0.00061266
12:46:49|0.00061275
12:46:49|0.00061236
12:46:51|0.00061218
12:46:52|0.00061218
12:46:53|0.00061251
12:46:54|0.00061255
12:46:55|0.00061236
12:46:55|0.00061234
12:46:57|0.00061255
12:46:57|0.00061296
12:46:59|0.00061276
12:47:00|0.00061248
12:47:00|0.00061299
12:47:02|0.00061285
12:47:03|0.00061254
12:47:04|0.00061275
12:47:04|0.0006127
12:47:06|0.00061272
12:47:07|0.00061251
12:47:08|0.00061256
12:47:08|0.00061258
12:47:10|0.00061275
12:47:11|0.00061275
12:47:12|0.00061294
12:47:13|0.0006125
12:47:13|0.0006125
12:47:15|0.0006125
12:47:16|0.00061236
12:47:16|0.00061218
12:47:18|0.00061218
12:47:18|0.00061232
12:47:20|0.00061236
12:47:21|0.00061218
12:47:21|0.00061219
12:47:23|0.00061201
12:47:24|0.000612
12:47:25|0.00061201
12:47:26|0.00061173
12:47:27|0.00061175
12:47:28|0.00061169
12:47:29|0.00061162
12:47:29|0.0006115
12:47:31|0.0006115
12:47:32|0.00061157
12:47:33|0.00061157
12:47:35|0.00061174
12:47:36|0.00061214
12:47:38|0.00061205
12:47:39|0.00061219
12:47:40|0.00061212
12:47:41|0.00061208
12:47:42|0.00061253
12:47:43|0.00061253
12:47:44|0.00061218
12:47:46|0.00061215
12:47:46|0.00061215
12:47:47|0.00061214
12:47:48|0.00061212
12:47:49|0.00061213
12:47:50|0.00061253
12:47:51|0.00061253
12:47:53|0.00061253
12:47:54|0.00061226
12:47:54|0.00061227
12:47:56|0.00061216
12:47:56|0.00061216
12:47:57|0.00061216
12:47:58|0.00061238
12:47:59|0.00061238
12:48:00|0.00061227
12:48:01|0.00061227
12:48:02|0.00061227
12:48:03|0.00061204
12:48:05|0.00061204
12:48:05|0.0006125
12:48:06|0.00061252
12:48:07|0.00061277
12:48:08|0.00061318
12:48:09|0.00061318
12:48:10|0.00061334
12:48:11|0.00061344
12:48:12|0.00061311
12:48:13|0.00061344
12:48:14|0.00061312
12:48:15|0.0006134
12:48:16|0.00061332
12:48:17|0.00061301
12:48:18|0.00061357
12:48:19|0.00061332
12:48:20|0.00061294
12:48:21|0.0006132
12:48:22|0.0006132
12:48:23|0.00061296
12:48:24|0.00061311
12:48:25|0.00061311
12:48:26|0.00061311
12:48:27|0.00061311
12:48:28|0.00061313
12:48:29|0.00061338
12:48:30|0.00061312
12:48:32|0.00061377
12:48:32|0.00061325
12:48:33|0.00061326
12:48:34|0.00061326
12:48:36|0.00061331
12:48:38|0.00061321
12:48:39|0.0006132
12:48:40|0.00061355
12:48:41|0.00061364
12:48:43|0.00061311
12:48:44|0.0006133
12:48:45|0.00061322
12:48:47|0.00061272
12:48:48|0.00061267
12:48:49|0.00061268
12:48:49|0.00061298
12:48:51|0.0006129
12:48:53|0.0006127
12:48:53|0.00061255
12:48:54|0.00061216
12:48:55|0.00061244
12:48:56|0.00061235
12:48:57|0.00061225
12:48:58|0.00061218
12:48:59|0.00061243
12:49:00|0.00061243
12:49:01|0.00061208
12:49:02|0.00061169
12:49:03|0.00061188
12:49:04|0.00061176
12:49:05|0.00061179
12:49:06|0.00061204
12:49:07|0.00061149
12:49:08|0.00061174
12:49:10|0.00061145
12:49:11|0.0006114
12:49:12|0.00061087
12:49:12|0.00061015
12:49:13|0.00061059
12:49:15|0.00061059
12:49:16|0.00061057
12:49:17|0.00061099
12:49:18|0.00061099
12:49:19|0.00061099
12:49:20|0.00061099
12:49:21|0.00061145
12:49:22|0.00061107
12:49:23|0.00061132
12:49:24|0.00061105
12:49:25|0.00061188
12:49:26|0.00061199
12:49:27|0.000612
12:49:28|0.00061155
12:49:29|0.00061196
12:49:30|0.00061153
12:49:31|0.00061145
12:49:32|0.00061122
12:49:33|0.00061156
12:49:34|0.00061115
12:49:35|0.00061107
12:49:37|0.00061119
12:49:37|0.000611
12:49:38|0.00061083
12:49:39|0.00061091
12:49:41|0.00061072
12:49:43|0.00061061
12:49:43|0.00061071
12:49:45|0.00061085
12:49:46|0.00061083
12:49:47|0.00061091
12:49:48|0.00061091
12:49:49|0.00061064
12:49:50|0.00061067
12:49:51|0.00061067
12:49:52|0.00061067
12:49:53|0.00061072
12:49:54|0.00061048
12:49:55|0.00061058
12:49:56|0.0006104
12:49:57|0.00061032
12:49:59|0.00061004
12:50:00|0.00060999
12:50:00|0.0006099
12:50:01|0.0006099
12:50:02|0.00060984
12:50:04|0.00060982
12:50:05|0.00060981
12:50:06|0.00060981
12:50:07|0.00060934
12:50:08|0.00060953
12:50:09|0.0006093
12:50:11|0.00060931
12:50:12|0.0006093
12:50:12|0.0006091
12:50:14|0.00060934
12:50:15|0.00060934
12:50:15|0.0006093
12:50:17|0.0006093
12:50:17|0.00060875
12:50:19|0.00060866
12:50:19|0.00060886
12:50:20|0.00060887
12:50:22|0.00060921
12:50:23|0.00060893
12:50:23|0.00060861
12:50:24|0.0006086
12:50:25|0.0006086
12:50:26|0.0006085
12:50:27|0.0006085
12:50:28|0.00060885
12:50:30|0.00060893
12:50:30|0.00060903
12:50:31|0.0006092
12:50:32|0.00060915
12:50:34|0.00060901
12:50:34|0.00060925
12:50:35|0.00060907
12:50:36|0.00060925
12:50:38|0.0006092
12:50:40|0.00061003
12:50:41|0.00061009
12:50:43|0.00061115
12:50:43|0.00061093
12:50:45|0.00061094
12:50:45|0.000611
12:50:47|0.0006115
12:50:48|0.00061126
12:50:49|0.00061195
12:50:50|0.00061146
12:50:51|0.0006115
12:50:52|0.00061195
12:50:53|0.00061196
12:50:54|0.00061145
12:50:55|0.00061147
12:50:56|0.00061149
12:50:57|0.00061199
12:50:58|0.00061195
12:50:59|0.000612
12:51:00|0.000612
12:51:01|0.00061153
12:51:02|0.00061195
12:51:03|0.00061143
12:51:04|0.00061143
12:51:05|0.0006119
12:51:06|0.00061176
12:51:07|0.00061137
12:51:08|0.00061127
12:51:09|0.00061113
12:51:10|0.0006109
12:51:11|0.00061076
12:51:12|0.00061076
12:51:13|0.00061063
12:51:14|0.00061003
12:51:15|0.00061005
12:51:16|0.00061042
12:51:17|0.00061038
12:51:18|0.00061038
12:51:19|0.00060964
12:51:20|0.00060964
12:51:21|0.00061007
12:51:22|0.00061001
12:51:23|0.00060995
12:51:24|0.00060991
12:51:25|0.00060945
12:51:26|0.0006091
12:51:27|0.00060938
12:51:28|0.00060917
12:51:29|0.00060906
12:51:30|0.00060903
12:51:31|0.00060904
12:51:32|0.00060865
12:51:33|0.00060898
12:51:34|0.00060864
12:51:35|0.00060801
12:51:36|0.00060801
12:51:37|0.00060803
12:51:38|0.00060804
12:51:40|0.00060819
12:51:41|0.00060822
12:51:42|0.00060822
12:51:43|0.00060812
12:51:45|0.00060851
12:51:46|0.00060806
12:51:46|0.00060841
12:51:48|0.00060822
12:51:49|0.00060801
12:51:50|0.00060804
12:51:50|0.00060822
12:51:52|0.00060824
12:51:53|0.00060819
12:51:54|0.00060828
12:51:55|0.0006081
12:51:55|0.00060828
12:51:56|0.00060813
12:51:57|0.00060861
12:51:59|0.00060861
12:51:59|0.00060847
12:52:01|0.00060847
12:52:02|0.00060855
12:52:02|0.00060903
12:52:03|0.00060931
12:52:05|0.00060931
12:52:06|0.00060945
12:52:06|0.00060982
12:52:07|0.00061
12:52:08|0.00060969
12:52:09|0.00061031
12:52:10|0.00061104
12:52:12|0.00061131
12:52:12|0.00061135
12:52:14|0.00061046
12:52:15|0.00061057
12:52:15|0.00061059
12:52:16|0.00061137
12:52:17|0.00061078
12:52:19|0.000611
12:52:20|0.000611
12:52:21|0.00061092
12:52:22|0.00061041
12:52:22|0.00061076
12:52:23|0.00061033
12:52:24|0.00061083
12:52:25|0.00061037
12:52:26|0.00061082
12:52:28|0.000611
12:52:29|0.00061083
12:52:29|0.00061093
12:52:30|0.00061082
12:52:32|0.00061081
12:52:33|0.00061083
12:52:34|0.00061013
12:52:35|0.00061021
12:52:36|0.00061018
12:52:37|0.00060991
12:52:38|0.00061009
12:52:39|0.00061009
12:52:41|0.00060987
12:52:41|0.0006099
12:52:42|0.00060897
12:52:44|0.00060911
12:52:46|0.00060903
12:52:47|0.00060903
12:52:48|0.00060901
12:52:49|0.00060921
12:52:51|0.00060912
12:52:52|0.00060901
12:52:52|0.0006092
12:52:54|0.00060881
12:52:55|0.00060921
12:52:56|0.00060903
12:52:57|0.00060903
12:52:58|0.00060903
12:52:59|0.00060878
12:53:00|0.00060896
12:53:01|0.00060852
12:53:02|0.0006085
12:53:03|0.00060824
12:53:04|0.00060809
12:53:05|0.00060805
12:53:06|0.00060838
12:53:07|0.00060836
12:53:08|0.00060876
12:53:09|0.00060876
12:53:10|0.00060856
12:53:10|0.00060921
12:53:12|0.00060861
12:53:13|0.00060941
12:53:14|0.00060903
12:53:15|0.00060932
12:53:16|0.00060997
12:53:16|0.00061057
12:53:18|0.0006101
12:53:19|0.00061032
12:53:20|0.00061038
12:53:21|0.00061083
12:53:22|0.00061043
12:53:22|0.00061021
12:53:23|0.00061032
12:53:25|0.00061036
12:53:25|0.00061035
12:53:26|0.00061037
12:53:28|0.00061088
12:53:28|0.00061058
12:53:30|0.00061097
12:53:31|0.00061083
12:53:32|0.00061072
12:53:33|0.0006105
12:53:34|0.00061088
12:53:35|0.00061087
12:53:36|0.00061043
12:53:37|0.00061074
12:53:37|0.00061088
12:53:38|0.00061103
12:53:39|0.00061091
12:53:42|0.00061089
12:53:43|0.00061074
12:53:44|0.00061074
12:53:45|0.00061088
12:53:46|0.00061133
12:53:47|0.00061109
12:53:48|0.00061091
12:53:49|0.00061072
12:53:50|0.00061039
12:53:51|0.0006107
12:53:53|0.00061062
12:53:53|0.00061062
12:53:54|0.00061037
12:53:56|0.0006107
12:53:57|0.0006107
12:53:58|0.0006107
12:53:59|0.00061071
12:54:00|0.00061072
12:54:01|0.00061087
12:54:02|0.00061087
12:54:02|0.00061087
12:54:04|0.00061087
12:54:05|0.00061087
12:54:06|0.00061072
12:54:07|0.00061114
12:54:08|0.000612
12:54:09|0.00061165
12:54:09|0.00061231
12:54:11|0.00061268
12:54:12|0.00061239
12:54:13|0.00061383
12:54:14|0.000614
12:54:15|0.00061379
12:54:16|0.0006139
12:54:17|0.00061469
12:54:18|0.00061471
12:54:19|0.00061318
12:54:20|0.00061349
12:54:21|0.0006139
12:54:22|0.00061206
12:54:23|0.00061358
12:54:24|0.00061358
12:54:25|0.00061318
12:54:26|0.00061339
12:54:27|0.00061319
12:54:28|0.00061377
12:54:29|0.00061335
12:54:30|0.00061388
12:54:31|0.00061319
12:54:32|0.00061382
12:54:33|0.00061376
12:54:34|0.00061376
12:54:35|0.00061321
12:54:36|0.00061321
12:54:37|0.00061344
12:54:38|0.000613
12:54:39|0.00061318
12:54:40|0.00061319
12:54:41|0.00061263
12:54:43|0.00061241
12:54:45|0.00061276
12:54:46|0.00061277
12:54:47|0.0006123
12:54:48|0.00061242
12:54:49|0.00061255
12:54:50|0.00061212
12:54:51|0.00061268
12:54:51|0.00061265
12:54:53|0.00061318
12:54:54|0.00061314
12:54:55|0.0006128
12:54:56|0.00061319
12:54:57|0.00061319
12:54:59|0.00061354
12:55:00|0.00061321
12:55:02|0.0006135
12:55:02|0.00061329
12:55:03|0.00061292
12:55:05|0.00061294
12:55:06|0.00061318
12:55:07|0.00061256
12:55:08|0.00061293
12:55:08|0.000613
12:55:09|0.00061293
12:55:12|0.00061269
12:55:12|0.00061265
12:55:13|0.00061255
12:55:14|0.00061277
12:55:15|0.0006128
12:55:16|0.0006129
12:55:17|0.00061277
12:55:18|0.00061292
12:55:19|0.00061292
12:55:20|0.00061318
12:55:21|0.00061312
12:55:22|0.00061257
12:55:23|0.00061255
12:55:24|0.00061244
12:55:25|0.00061206
12:55:26|0.00061229
12:55:28|0.00061201
12:55:29|0.00061224
12:55:30|0.000612
12:55:31|0.00061214
12:55:32|0.00061203
12:55:33|0.00061152
12:55:34|0.00061206
12:55:35|0.00061201
12:55:36|0.0006119
12:55:37|0.000612
12:55:38|0.000612
12:55:39|0.00061214
12:55:40|0.00061237
12:55:41|0.00061201
12:55:42|0.00061257
12:55:44|0.00061275
12:55:46|0.00061237
12:55:47|0.00061232
12:55:48|0.00061237
12:55:49|0.00061271
12:55:51|0.00061237
12:55:52|0.00061292
12:55:53|0.00061271
12:55:54|0.00061242
12:55:55|0.00061317
12:55:56|0.00061263
12:55:57|0.00061289
12:55:57|0.00061273
12:55:59|0.00061317
12:56:00|0.00061321
12:56:01|0.000613
12:56:02|0.000613
12:56:03|0.00061301
12:56:04|0.0006135
12:56:05|0.00061321
12:56:05|0.00061321
12:56:07|0.00061332
12:56:08|0.00061346
12:56:09|0.00061379
12:56:10|0.00061348
12:56:11|0.000614
12:56:12|0.000614
12:56:13|0.00061403
12:56:15|0.0006136
12:56:15|0.00061409
12:56:16|0.0006141
12:56:17|0.00061376
12:56:18|0.00061352
12:56:19|0.0006135
12:56:21|0.00061414
12:56:22|0.00061357
12:56:22|0.0006141
12:56:23|0.0006141
12:56:25|0.0006141
12:56:26|0.0006141
12:56:27|0.00061446
12:56:27|0.00061411
12:56:29|0.0006145
12:56:30|0.00061405
12:56:30|0.00061469
12:56:32|0.00061461
12:56:33|0.00061418
12:56:34|0.00061456
12:56:35|0.00061462
12:56:36|0.00061462
12:56:37|0.00061462
12:56:38|0.00061449
12:56:39|0.00061449
12:56:40|0.00061412
12:56:41|0.00061446
12:56:42|0.00061468
12:56:43|0.00061415
12:56:44|0.00061415
12:56:46|0.00061444
12:56:48|0.00061412
12:56:48|0.00061452
12:56:50|0.00061415
12:56:50|0.00061415
12:56:51|0.00061437
12:56:52|0.00061436
12:56:53|0.00061435
12:56:55|0.00061435
12:56:57|0.00061426
12:56:58|0.00061433
12:56:58|0.00061451
12:56:59|0.00061449
12:57:00|0.00061435
12:57:02|0.00061431
12:57:03|0.00061429
12:57:03|0.00061403
12:57:05|0.000614
12:57:06|0.000614
12:57:07|0.00061392
12:57:08|0.00061388
12:57:10|0.00061391
12:57:11|0.00061312
12:57:12|0.00061384
12:57:13|0.00061383
12:57:13|0.00061328
12:57:15|0.00061373
12:57:16|0.00061322
12:57:17|0.00061429
12:57:18|0.00061414
12:57:19|0.000614
12:57:20|0.00061381
12:57:21|0.00061321
12:57:22|0.00061321
12:57:23|0.00061352
12:57:24|0.0006135
12:57:25|0.00061326
12:57:26|0.00061325
12:57:27|0.00061352
12:57:28|0.000613
12:57:29|0.00061309
12:57:30|0.00061301
12:57:31|0.00061292
12:57:32|0.00061222
12:57:33|0.00061321
12:57:34|0.00061266
12:57:35|0.00061314
12:57:36|0.00061217
12:57:37|0.00061075
12:57:38|0.00061184
12:57:39|0.00061168
12:57:40|0.00061195
12:57:41|0.00061273
12:57:42|0.00061321
12:57:43|0.00061321
12:57:44|0.00061309
12:57:46|0.00061265
12:57:47|0.00061282
12:57:48|0.00061275
12:57:49|0.00061217
12:57:51|0.00061216
12:57:52|0.00061307
12:57:53|0.00061188
12:57:54|0.00061216
12:57:55|0.00061162
12:57:56|0.00061218
12:57:57|0.00061213
12:57:58|0.00061347
12:57:59|0.0006126
12:58:00|0.0006126
12:58:01|0.000612
12:58:02|0.000612
12:58:03|0.000612
12:58:03|0.000612
12:58:05|0.000612
12:58:05|0.000612
12:58:07|0.000612
12:58:08|0.00061172
12:58:09|0.00061199
12:58:10|0.00061119
12:58:11|0.00061199
12:58:12|0.00061171
12:58:13|0.000612
12:58:14|0.00061172
12:58:15|0.0006112
12:58:16|0.000612
12:58:17|0.00061193
12:58:18|0.00061195
12:58:19|0.00061132
12:58:20|0.00061199
12:58:21|0.00061172
12:58:22|0.00061142
12:58:23|0.000612
12:58:24|0.00061199
12:58:25|0.00061249
12:58:26|0.00061306
12:58:27|0.00061218
12:58:28|0.00061305
12:58:29|0.00061235
12:58:30|0.00061235
12:58:31|0.00061258
12:58:32|0.00061321
12:58:33|0.00061274
12:58:34|0.00061305
12:58:35|0.00061303
12:58:36|0.00061303
12:58:37|0.00061261
12:58:38|0.00061297
12:58:39|0.00061261
12:58:40|0.00061261
12:58:41|0.0006126
12:58:43|0.00061303
12:58:43|0.00061262
12:58:45|0.00061305
12:58:46|0.00061282
12:58:48|0.00061272
12:58:50|0.00061298
12:58:51|0.00061261
12:58:51|0.00061282
12:58:52|0.00061264
12:58:54|0.00061262
12:58:55|0.00061281
12:58:56|0.00061261
12:58:57|0.00061261
12:58:58|0.00061261
12:58:59|0.00061274
12:59:00|0.00061264
12:59:01|0.00061281
12:59:03|0.00061261
12:59:04|0.0006128
12:59:05|0.00061261
12:59:06|0.00061261
12:59:07|0.00061269
12:59:08|0.00061201
12:59:08|0.00061201
12:59:10|0.0006125
12:59:11|0.00061201
12:59:12|0.00061249
12:59:13|0.00061201
12:59:14|0.00061201
12:59:14|0.0006125
12:59:16|0.00061239
12:59:17|0.00061235
12:59:17|0.00061146
12:59:19|0.00061146
12:59:20|0.00061194
12:59:20|0.00061136
12:59:22|0.00061169
12:59:23|0.00061169
12:59:24|0.00061168
12:59:25|0.00061168
12:59:26|0.00061172
12:59:27|0.000611
12:59:28|0.00061032
12:59:29|0.00061115
12:59:30|0.00061148
12:59:31|0.00061148
12:59:32|0.00061076
12:59:33|0.00061054
12:59:33|0.00061107
12:59:35|0.000611
12:59:36|0.000611
12:59:37|0.000611
12:59:38|0.00061169
12:59:39|0.00061169
12:59:40|0.00061169
12:59:41|0.00061179
12:59:41|0.00061156
12:59:43|0.00061195
12:59:44|0.00061184
12:59:45|0.00061099
12:59:46|0.00061111
12:59:48|0.00061171
12:59:48|0.00061147
12:59:49|0.00061161
12:59:50|0.00061107
12:59:52|0.00061101
12:59:53|0.00061108
12:59:54|0.00061111
12:59:56|0.00061097
12:59:56|0.00061097
12:59:57|0.0006108
12:59:59|0.00061093
13:00:00|0.00061092
13:00:01|0.00061096
13:00:02|0.00061095
13:00:03|0.00061082
13:00:05|0.00061045
13:00:05|0.00061045
13:00:06|0.00061077
13:00:07|0.00061097
13:00:08|0.00061097
13:00:09|0.00061113
13:00:10|0.00061097
13:00:11|0.00061097
13:00:13|0.00061112
13:00:13|0.0006108
13:00:15|0.00061079
13:00:15|0.00061079
13:00:16|0.00061098
13:00:18|0.00061042
13:00:18|0.00061078
13:00:20|0.0006105
13:00:20|0.00060954
13:00:22|0.00060941
13:00:23|0.0006093
13:00:24|0.00060994
13:00:24|0.00060995
13:00:25|0.00060992
13:00:27|0.0006099
13:00:28|0.0006099
13:00:29|0.00061033
13:00:30|0.00061038
13:00:30|0.00061004
13:00:32|0.00060996
13:00:33|0.00060958
13:00:34|0.00060988
13:00:35|0.00060989
13:00:36|0.00060959
13:00:36|0.0006099
13:00:38|0.00060985
13:00:39|0.00061
13:00:39|0.0006099
13:00:41|0.00060988
13:00:42|0.00061037
13:00:43|0.0006108
13:00:43|0.00061068
13:00:44|0.00061159
13:00:46|0.00061176
13:00:47|0.00061201
13:00:49|0.00061181
13:00:49|0.0006116
13:00:51|0.00061158
13:00:51|0.00061163
13:00:52|0.00061172
13:00:54|0.00061199
13:00:55|0.00061252
13:00:56|0.00061264
13:00:57|0.00061321
13:00:58|0.00061275
13:00:59|0.00061267
13:01:00|0.00061252
13:01:01|0.00061253
13:01:02|0.00061274
13:01:03|0.00061252
13:01:04|0.00061252
13:01:05|0.00061228
13:01:06|0.00061267
13:01:07|0.00061267
13:01:08|0.00061252
13:01:09|0.00061253
13:01:10|0.00061263
13:01:11|0.00061263
13:01:12|0.00061232
13:01:13|0.00061252
13:01:14|0.00061252
13:01:15|0.00061234
13:01:16|0.00061253
13:01:17|0.00061253
13:01:18|0.00061264
13:01:19|0.00061252
13:01:20|0.00061264
13:01:21|0.0006127
13:01:23|0.00061275
13:01:23|0.00061288
13:01:24|0.000613
13:01:25|0.00061218
13:01:27|0.00061299
13:01:28|0.00061299
13:01:29|0.00061274
13:01:30|0.00061311
13:01:31|0.00061292
13:01:32|0.00061303
13:01:33|0.00061305
13:01:34|0.00061341
13:01:35|0.00061306
13:01:36|0.00061359
13:01:37|0.0006135
13:01:38|0.0006131
13:01:39|0.00061343
13:01:40|0.00061341
13:01:41|0.00061344
13:01:42|0.00061378
13:01:43|0.00061378
13:01:45|0.00061359
13:01:45|0.0006136
13:01:47|0.00061378
13:01:48|0.00061363
13:01:49|0.0006135
13:01:51|0.00061378
13:01:52|0.0006136
13:01:53|0.00061362
13:01:54|0.00061362
13:01:55|0.00061378
13:01:56|0.00061378
13:01:58|0.0006138
13:01:59|0.00061382
13:01:59|0.0006138
13:02:00|0.000614
13:02:02|0.00061413
13:02:03|0.00061404
13:02:04|0.00061383
13:02:05|0.00061442
13:02:07|0.00061442
13:02:07|0.00061422
13:02:08|0.00061425
13:02:09|0.0006143
13:02:10|0.0006143
13:02:11|0.00061453
13:02:12|0.00061432
13:02:13|0.00061461
13:02:14|0.00061442
13:02:15|0.00061442
13:02:16|0.00061442
13:02:17|0.00061442
13:02:18|0.00061451
13:02:19|0.00061462
13:02:20|0.00061454
13:02:21|0.00061478
13:02:22|0.00061478
13:02:23|0.00061478
13:02:24|0.00061478
13:02:25|0.00061499
13:02:26|0.000615
13:02:27|0.00061478
13:02:28|0.00061538
13:02:29|0.00061538
13:02:30|0.00061513
13:02:31|0.000615
13:02:32|0.000615
13:02:33|0.00061501
13:02:34|0.00061521
13:02:35|0.00061477
13:02:36|0.000615
13:02:37|0.00061501
13:02:38|0.00061541
13:02:39|0.00061504
13:02:40|0.00061583
13:02:41|0.00061556
13:02:42|0.00061513
13:02:43|0.00061521
13:02:44|0.00061534
13:02:45|0.00061534
13:02:46|0.00061521
13:02:47|0.00061521
13:02:48|0.00061542
13:02:50|0.0006151
13:02:52|0.00061537
13:02:53|0.0006155
13:02:55|0.00061543
13:02:55|0.0006155
13:02:56|0.00061561
13:02:58|0.0006156
13:02:58|0.00061552
13:03:00|0.00061552
13:03:01|0.00061589
13:03:02|0.00061586
13:03:03|0.00061553
13:03:04|0.00061553
13:03:05|0.0006155
13:03:06|0.00061553
13:03:07|0.00061556
13:03:08|0.0006156
13:03:09|0.0006156
13:03:10|0.00061584
13:03:11|0.00061583
13:03:12|0.0006156
13:03:13|0.00061556
13:03:14|0.00061556
13:03:15|0.00061558
13:03:16|0.0006156
13:03:17|0.0006156
13:03:18|0.00061583
13:03:19|0.00061576
13:03:20|0.00061583
13:03:21|0.000616
13:03:22|0.00061575
13:03:23|0.000616
13:03:24|0.00061617
13:03:25|0.00061577
13:03:27|0.00061589
13:03:27|0.00061576
13:03:28|0.00061575
13:03:29|0.00061575
13:03:30|0.00061552
13:03:32|0.00061589
13:03:32|0.00061576
13:03:34|0.00061546
13:03:35|0.00061544
13:03:35|0.00061516
13:03:36|0.00061541
13:03:39|0.00061538
13:03:39|0.00061531
13:03:40|0.00061499
13:03:41|0.00061477
13:03:42|0.00061472
13:03:43|0.00061442
13:03:44|0.00061462
13:03:45|0.0006151
13:03:46|0.00061503
13:03:47|0.00061448
13:03:48|0.00061491
13:03:49|0.000615
13:03:51|0.00061514
13:03:53|0.0006147
13:03:54|0.00061439
13:03:56|0.00061436
13:03:57|0.00061464
13:03:59|0.000615
13:04:00|0.00061483
13:04:00|0.00061481
13:04:02|0.00061482
13:04:03|0.00061538
13:04:04|0.0006155
13:04:05|0.0006155
13:04:06|0.00061576
13:04:07|0.00061541
13:04:08|0.00061576
13:04:10|0.0006155
13:04:10|0.00061553
13:04:12|0.00061561
13:04:13|0.00061574
13:04:14|0.00061554
13:04:15|0.00061554
13:04:16|0.00061554
13:04:17|0.00061555
13:04:19|0.00061559
13:04:19|0.00061577
13:04:21|0.000616
13:04:21|0.0006158
13:04:22|0.0006158
13:04:23|0.0006162
13:04:24|0.00061656
13:04:25|0.00061622
13:04:27|0.000617
13:04:28|0.00061669
13:04:29|0.00061794
13:04:31|0.00061758
13:04:31|0.00061759
13:04:32|0.00061731
13:04:33|0.00061734
13:04:34|0.00061773
13:04:35|0.00061711
13:04:36|0.00061701
13:04:37|0.00061701
13:04:38|0.0006169
13:04:39|0.00061714
13:04:40|0.00061718
13:04:41|0.00061718
13:04:42|0.00061714
13:04:43|0.00061714
13:04:44|0.00061714
13:04:45|0.00061703
13:04:46|0.00061723
13:04:47|0.00061722
13:04:48|0.00061718
13:04:49|0.00061737
13:04:50|0.00061771
13:04:51|0.00061771
13:04:53|0.00061734
13:04:54|0.00061729
13:04:56|0.00061772
13:04:56|0.00061747
13:04:57|0.00061747
13:04:58|0.00061817
13:04:59|0.00061823
13:05:00|0.00061827
13:05:01|0.00061827
13:05:03|0.00061817
13:05:03|0.00061831
13:05:04|0.0006185
13:05:05|0.00061834
13:05:06|0.00061885
13:05:07|0.00061885
13:05:08|0.00061858
13:05:09|0.00061817
13:05:10|0.00061823
13:05:11|0.00061749
13:05:13|0.00061698
13:05:14|0.00061693
13:05:15|0.00061827
13:05:16|0.000617
13:05:16|0.0006172
13:05:18|0.00061694
13:05:19|0.00061682
13:05:20|0.00061576
13:05:21|0.0006155
13:05:22|0.00061573
13:05:24|0.0006157
13:05:24|0.00061588
13:05:25|0.0006158
13:05:26|0.00061571
13:05:27|0.00061573
13:05:28|0.00061609
13:05:29|0.00061571
13:05:30|0.00061571
13:05:31|0.00061616
13:05:32|0.0006158
13:05:33|0.00061663
13:05:34|0.00061616
13:05:35|0.00061661
13:05:36|0.00061637
13:05:37|0.00061681
13:05:38|0.00061672
13:05:39|0.00061664
13:05:40|0.00061626
13:05:41|0.00061626
13:05:42|0.00061664
13:05:43|0.00061681
13:05:44|0.00061663
13:05:45|0.00061659
13:05:46|0.0006165
13:05:47|0.00061616
13:05:48|0.00061616
13:05:49|0.00061632
13:05:50|0.00061616
13:05:51|0.00061626
13:05:53|0.00061655
13:05:55|0.00061616
13:05:56|0.0006161
13:05:57|0.00061632
13:05:58|0.00061632
13:06:00|0.00061685
13:06:01|0.00061698
13:06:02|0.00061702
13:06:03|0.00061702
13:06:03|0.00061721
13:06:04|0.00061681
13:06:06|0.00061712
13:06:07|0.0006165
13:06:08|0.00061685
13:06:09|0.00061702
13:06:10|0.00061716
13:06:11|0.00061712
13:06:13|0.00061682
13:06:14|0.00061679
13:06:14|0.00061701
13:06:16|0.00061646
13:06:17|0.00061698
13:06:18|0.00061721
13:06:19|0.00061699
13:06:20|0.00061739
13:06:21|0.00061799
13:06:22|0.00061798
13:06:23|0.00061719
13:06:23|0.00061719
13:06:25|0.00061716
13:06:26|0.00061695
13:06:27|0.00061697
13:06:28|0.00061721
13:06:29|0.00061715
13:06:30|0.00061792
13:06:30|0.00061711
13:06:32|0.0006172
13:06:32|0.0006172
13:06:34|0.0006172
13:06:34|0.00061727
13:06:35|0.00061727
13:06:37|0.00061737
13:06:37|0.00061746
13:06:38|0.00061756
13:06:40|0.00061744
13:06:41|0.00061751
13:06:42|0.000618
13:06:42|0.00061826
13:06:43|0.00061842
13:06:45|0.00061798
13:06:46|0.0006185
13:06:47|0.00061864
13:06:48|0.00061864
13:06:49|0.00061781
13:06:49|0.00061754
13:06:51|0.00061782
13:06:52|0.00061754
13:06:53|0.00061769
13:06:54|0.00061738
13:06:56|0.00061796
13:06:57|0.00061737
13:06:59|0.00061758
13:07:00|0.00061758
13:07:00|0.0006172
13:07:01|0.0006172
13:07:03|0.00061741
13:07:05|0.00061715
13:07:05|0.00061703
13:07:07|0.00061706
13:07:09|0.00061663
13:07:09|0.00061688
13:07:10|0.00061687
13:07:11|0.00061681
13:07:12|0.00061678
13:07:13|0.00061666
13:07:14|0.00061651
13:07:16|0.00061642
13:07:17|0.00061635
13:07:17|0.00061652
13:07:19|0.00061686
13:07:19|0.00061666
13:07:21|0.00061665
13:07:23|0.00061611
13:07:23|0.00061633
13:07:25|0.00061633
13:07:25|0.00061633
13:07:26|0.00061632
13:07:27|0.0006163
13:07:28|0.00061633
13:07:29|0.00061626
13:07:30|0.00061633
13:07:32|0.00061633
13:07:32|0.00061633
13:07:33|0.00061633
13:07:34|0.00061632
13:07:35|0.00061666
13:07:36|0.00061626
13:07:37|0.00061633
13:07:38|0.00061633
13:07:39|0.00061633
13:07:40|0.00061653
13:07:41|0.00061633
13:07:42|0.00061632
13:07:43|0.00061632
13:07:44|0.00061642
13:07:45|0.00061642
13:07:46|0.00061632
13:07:47|0.00061632
13:07:48|0.00061666
13:07:49|0.00061666
13:07:50|0.00061653
13:07:51|0.00061653
13:07:52|0.0006164
13:07:53|0.0006164
13:07:55|0.00061633
13:07:56|0.00061641
13:07:58|0.00061636
13:07:58|0.0006164
13:07:59|0.0006164
13:08:01|0.00061636
13:08:01|0.0006165
13:08:02|0.0006165
13:08:03|0.0006164
13:08:05|0.00061641
13:08:06|0.00061667
13:08:08|0.00061666
13:08:09|0.00061665
13:08:10|0.00061666
13:08:10|0.00061666
13:08:12|0.00061664
13:08:13|0.00061685
13:08:14|0.00061678
13:08:15|0.00061677
13:08:16|0.00061663
13:08:17|0.00061663
13:08:18|0.00061641
13:08:19|0.00061666
13:08:20|0.00061666
13:08:21|0.00061666
13:08:22|0.00061665
13:08:23|0.00061646
13:08:24|0.00061663
13:08:25|0.00061663
13:08:26|0.00061666
13:08:27|0.00061646
13:08:28|0.00061663
13:08:29|0.00061645
13:08:30|0.00061658
13:08:31|0.00061653
13:08:32|0.0006167
13:08:33|0.00061647
13:08:34|0.00061646
13:08:35|0.00061663
13:08:36|0.00061664
13:08:37|0.00061653
13:08:38|0.00061687
13:08:39|0.00061675
13:08:40|0.00061682
13:08:41|0.00061682
13:08:42|0.00061686
13:08:43|0.00061691
13:08:44|0.00061691
13:08:45|0.00061667
13:08:46|0.00061667
13:08:47|0.00061667
13:08:48|0.00061682
13:08:49|0.00061695
13:08:50|0.00061667
13:08:51|0.00061691
13:08:52|0.0006172
13:08:53|0.00061712
13:08:54|0.00061718
13:08:55|0.00061731
13:08:57|0.00061731
13:08:57|0.0006172
13:08:58|0.00061692
13:08:59|0.00061727
13:09:01|0.00061721
13:09:03|0.00061694
13:09:04|0.00061731
13:09:05|0.0006173
13:09:06|0.0006172
13:09:08|0.00061757
13:09:09|0.00061773
13:09:10|0.00061807
13:09:11|0.00061744
13:09:12|0.00061746
13:09:13|0.00061767
13:09:14|0.00061772
13:09:14|0.00061777
13:09:16|0.00061777
13:09:17|0.00061748
13:09:18|0.00061748
13:09:19|0.0006176
13:09:20|0.00061767
13:09:21|0.00061745
13:09:22|0.00061767
13:09:23|0.0006175
13:09:24|0.00061771
13:09:25|0.00061769
13:09:26|0.00061766
13:09:26|0.00061744
13:09:28|0.00061757
13:09:28|0.00061751
13:09:30|0.00061731
13:09:31|0.00061731
13:09:32|0.0006173
13:09:33|0.0006173
13:09:33|0.00061748
13:09:35|0.00061722
13:09:36|0.00061743
13:09:37|0.00061742
13:09:38|0.00061732
13:09:38|0.0006175
13:09:40|0.00061732
13:09:41|0.00061749
13:09:42|0.00061732
13:09:42|0.0006175
13:09:43|0.00061739
13:09:44|0.00061729
13:09:46|0.00061729
13:09:47|0.00061729
13:09:47|0.00061685
13:09:49|0.0006173
13:09:50|0.00061732
13:09:51|0.00061729
13:09:52|0.00061731
13:09:53|0.0006171
13:09:53|0.00061725
13:09:55|0.00061693
13:09:56|0.00061723
13:09:58|0.00061725
13:09:59|0.00061721
13:10:00|0.00061717
13:10:01|0.00061719
13:10:03|0.00061727
13:10:04|0.00061693
13:10:06|0.00061722
13:10:06|0.0006172
13:10:07|0.0006172
13:10:09|0.00061719
13:10:09|0.00061719
13:10:11|0.00061722
13:10:11|0.00061722
13:10:13|0.00061708
13:10:14|0.00061719
13:10:15|0.00061719
13:10:15|0.00061719
13:10:17|0.00061709
13:10:17|0.00061719
13:10:19|0.00061719
13:10:19|0.00061719
13:10:21|0.00061799
13:10:22|0.00061758
13:10:22|0.00061758
13:10:23|0.00061789
13:10:25|0.00061787
13:10:25|0.00061799
13:10:26|0.00061759
13:10:27|0.00061749
13:10:28|0.0006175
13:10:29|0.00061767
13:10:30|0.00061767
13:10:31|0.00061804
13:10:32|0.00061819
13:10:33|0.00061822
13:10:35|0.00061885
13:10:35|0.00061885
13:10:37|0.00061801
13:10:37|0.00061829
13:10:39|0.00061804
13:10:40|0.0006182
13:10:41|0.00061869
13:10:41|0.0006183
13:10:42|0.0006183
13:10:43|0.0006183
13:10:44|0.0006184
13:10:45|0.00061878
13:10:46|0.0006174
13:10:47|0.00061867
13:10:48|0.00061836
13:10:49|0.00061868
13:10:51|0.00061869
13:10:52|0.00061869
13:10:52|0.00061869
13:10:53|0.00061893
13:10:54|0.00061851
13:10:56|0.00061869
13:10:56|0.00061852
13:10:58|0.00061869
13:10:58|0.0006185
13:11:00|0.00061878
13:11:01|0.00061869
13:11:02|0.00061869
13:11:03|0.00061867
13:11:04|0.0006185
13:11:06|0.00061893
13:11:07|0.00061931
13:11:08|0.00061975
13:11:09|0.00061988
13:11:10|0.00061942
13:11:10|0.00061996
13:11:12|0.00061996
13:11:13|0.00061989
13:11:14|0.00061951
13:11:15|0.00061957
13:11:16|0.00061974
13:11:17|0.00061943
13:11:18|0.00061943
13:11:19|0.00061944
13:11:20|0.00061951
13:11:21|0.00062
13:11:22|0.0006201
13:11:24|0.0006205
13:11:24|0.00062077
13:11:25|0.000621
13:11:26|0.000621
13:11:27|0.00062103
13:11:28|0.00062098
13:11:29|0.00062048
13:11:30|0.00062097
13:11:31|0.000621
13:11:32|0.00062115
13:11:33|0.00062104
13:11:34|0.00062098
13:11:35|0.000621
13:11:36|0.00062119
13:11:37|0.00062109
13:11:38|0.00062143
13:11:39|0.00062109
13:11:40|0.00062109
13:11:41|0.000622
13:11:42|0.00062081
13:11:43|0.00062081
13:11:44|0.00062119
13:11:45|0.00062159
13:11:46|0.0006215
13:11:47|0.0006211
13:11:48|0.00062112
13:11:49|0.00062112
13:11:50|0.00062117
13:11:51|0.00062193
13:11:52|0.00062193
13:11:53|0.00062192
13:11:54|0.00062194
13:11:55|0.00062194
13:11:56|0.00062206
13:11:57|0.00062193
13:11:59|0.0006215
13:11:59|0.00062174
13:12:01|0.00062206
13:12:03|0.00062204
13:12:03|0.00062248
13:12:05|0.00062205
13:12:07|0.00062245
13:12:08|0.00062249
13:12:09|0.00062227
13:12:09|0.00062247
13:12:10|0.00062248
13:12:12|0.00062223
13:12:13|0.00062244
13:12:14|0.00062205
13:12:15|0.00062206
13:12:16|0.00062248
13:12:17|0.00062248
13:12:18|0.00062248
13:12:19|0.00062248
13:12:20|0.00062248
13:12:21|0.00062246
13:12:22|0.00062242
13:12:23|0.00062249
13:12:24|0.00062248
13:12:25|0.00062248
13:12:26|0.00062244
13:12:27|0.00062205
13:12:27|0.00062236
13:12:28|0.00062229
13:12:30|0.00062235
13:12:30|0.00062214
13:12:31|0.00062212
13:12:33|0.00062211
13:12:34|0.00062184
13:12:34|0.00062193
13:12:36|0.00062205
13:12:36|0.00062213
13:12:38|0.00062197
13:12:39|0.00062156
13:12:40|0.00062197
13:12:41|0.00062248
13:12:42|0.00062233
13:12:43|0.0006215
13:12:44|0.00062212
13:12:44|0.00062212
13:12:45|0.00062164
13:12:46|0.000622
13:12:48|0.00062197
13:12:49|0.00062168
13:12:50|0.00062168
13:12:50|0.00062237
13:12:52|0.00062202
13:12:53|0.000622
13:12:54|0.00062212
13:12:54|0.000622
13:12:56|0.00062199
13:12:57|0.000622
13:12:58|0.00062248
13:12:59|0.00062222
13:13:01|0.00062234
13:13:02|0.00062212
13:13:04|0.00062222
13:13:06|0.0006225
13:13:07|0.00062257
13:13:08|0.00062235
13:13:09|0.00062222
13:13:10|0.00062254
13:13:11|0.00062254
13:13:13|0.00062212
13:13:13|0.00062235
13:13:15|0.00062255
13:13:15|0.00062255
13:13:17|0.00062255
13:13:17|0.00062255
13:13:18|0.00062293
13:13:20|0.00062257
13:13:20|0.00062256
13:13:21|0.00062299
13:13:22|0.00062235
13:13:23|0.00062252
13:13:25|0.00062252
13:13:26|0.00062255
13:13:26|0.000623
13:13:27|0.00062312
13:13:28|0.00062312
13:13:29|0.00062332
13:13:31|0.00062338
13:13:32|0.00062372
13:13:33|0.00062353
13:13:34|0.00062377
13:13:35|0.00062316
13:13:36|0.00062316
13:13:37|0.0006235
13:13:38|0.0006238
13:13:39|0.00062379
13:13:40|0.00062349
13:13:41|0.0006238
13:13:42|0.00062352
13:13:43|0.00062351
13:13:44|0.00062378
13:13:45|0.00062352
13:13:46|0.00062352
13:13:47|0.0006236
13:13:48|0.0006238
13:13:49|0.000624
13:13:50|0.000624
13:13:51|0.000624
13:13:52|0.00062437
13:13:53|0.00062498
13:13:54|0.00062498
13:13:55|0.00062488
13:13:56|0.00062482
13:13:57|0.00062479
13:13:58|0.00062407
13:13:59|0.00062403
13:14:00|0.00062451
13:14:02|0.00062464
13:14:04|0.00062405
13:14:04|0.00062401
13:14:06|0.00062419
13:14:08|0.00062463
13:14:09|0.0006245
13:14:10|0.00062433
13:14:11|0.00062387
13:14:12|0.00062379
13:14:13|0.00062349
13:14:14|0.00062369
13:14:15|0.00062369
13:14:16|0.00062367
13:14:17|0.00062366
13:14:18|0.00062366
13:14:19|0.00062369
13:14:20|0.00062371
13:14:21|0.00062398
13:14:22|0.00062397
13:14:23|0.00062392
13:14:24|0.00062388
13:14:25|0.00062366
13:14:26|0.00062383
13:14:27|0.00062399
13:14:28|0.000624
13:14:29|0.000624
13:14:30|0.00062371
13:14:31|0.0006237
13:14:32|0.00062389
13:14:33|0.0006237
13:14:34|0.00062385
13:14:35|0.00062392
13:14:36|0.0006237
13:14:37|0.00062369
13:14:38|0.0006237
13:14:39|0.00062367
13:14:40|0.00062392
13:14:41|0.0006238
13:14:42|0.00062342
13:14:43|0.00062313
13:14:44|0.0006239
13:14:45|0.00062369
13:14:46|0.00062378
13:14:47|0.00062316
13:14:48|0.00062381
13:14:49|0.0006237
13:14:50|0.00062319
13:14:51|0.00062351
13:14:52|0.00062345
13:14:53|0.00062345
13:14:54|0.00062365
13:14:55|0.0006235
13:14:56|0.00062369
13:14:57|0.0006232
13:14:58|0.00062377
13:14:59|0.0006237
13:15:00|0.00062367
13:15:01|0.00062378
13:15:03|0.0006237
13:15:04|0.00062346
13:15:05|0.00062346
13:15:06|0.00062346
13:15:07|0.00062351
13:15:08|0.0006235
13:15:10|0.00062372
13:15:11|0.00062375
13:15:12|0.00062364
13:15:12|0.00062374
13:15:14|0.0006237
13:15:14|0.0006237
13:15:16|0.00062377
13:15:17|0.00062359
13:15:19|0.000624
13:15:19|0.00062406
13:15:20|0.00062409
13:15:21|0.00062408
13:15:22|0.00062419
13:15:23|0.00062461
13:15:24|0.00062463
13:15:25|0.00062463
13:15:27|0.00062462
13:15:28|0.00062447
13:15:29|0.00062463
13:15:29|0.00062463
13:15:30|0.00062462
13:15:31|0.00062463
13:15:32|0.00062462
13:15:34|0.00062512
13:15:34|0.00062525
13:15:36|0.0006252
13:15:36|0.0006252
13:15:37|0.00062523
13:15:38|0.00062555
13:15:39|0.000626
13:15:41|0.00062608
13:15:41|0.0006265
13:15:42|0.00062625
13:15:43|0.00062637
13:15:44|0.00062651
13:15:45|0.00062651
13:15:46|0.00062642
13:15:47|0.00062642
13:15:48|0.00062671
13:15:49|0.00062696
13:15:50|0.0006269
13:15:52|0.0006275
13:15:52|0.00062758
13:15:54|0.000627
13:15:54|0.0006265
13:15:56|0.00062669
13:15:57|0.00062698
13:15:57|0.00062692
13:15:59|0.00062858
13:15:59|0.00062705
13:16:00|0.00062713
13:16:01|0.0006271
13:16:03|0.00062699
13:16:04|0.00062692
13:16:06|0.00062696
13:16:08|0.00062699
13:16:08|0.00062694
13:16:09|0.000627
13:16:10|0.000627
13:16:11|0.000627
13:16:12|0.000627
13:16:13|0.00062699
13:16:14|0.00062696
13:16:15|0.000627
13:16:16|0.00062644
13:16:17|0.00062642
13:16:18|0.00062651
13:16:19|0.00062662
13:16:20|0.00062664
13:16:21|0.00062664
13:16:22|0.00062663
13:16:23|0.00062642
13:16:24|0.00062641
13:16:25|0.00062664
13:16:26|0.00062608
13:16:27|0.00062585
13:16:28|0.00062618
13:16:29|0.00062587
13:16:30|0.00062572
13:16:31|0.00062566
13:16:32|0.00062567
13:16:33|0.00062567
13:16:34|0.00062548
13:16:35|0.00062581
13:16:36|0.00062567
13:16:37|0.00062589
13:16:38|0.00062526
13:16:39|0.00062611
13:16:40|0.00062548
13:16:41|0.00062623
13:16:42|0.00062548
13:16:43|0.00062641
13:16:44|0.00062567
13:16:45|0.00062567
13:16:46|0.00062628
13:16:47|0.00062611
13:16:48|0.00062548
13:16:49|0.00062534
13:16:50|0.00062525
13:16:51|0.00062548
13:16:52|0.00062586
13:16:53|0.0006252
13:16:54|0.00062554
13:16:55|0.0006252
13:16:56|0.00062554
13:16:57|0.00062551
13:16:58|0.000625
13:16:59|0.000625
13:17:00|0.00062547
13:17:01|0.00062547
13:17:02|0.00062463
13:17:04|0.0006252
13:17:06|0.00062518
13:17:06|0.00062498
13:17:08|0.0006243
13:17:08|0.00062406
13:17:10|0.00062427
13:17:10|0.00062432
13:17:12|0.00062384
13:17:13|0.00062455
13:17:14|0.00062359
13:17:15|0.00062352
13:17:16|0.0006227
13:17:17|0.00062348
13:17:18|0.00062328
13:17:19|0.00062283
13:17:20|0.0006226
13:17:21|0.00062282
13:17:22|0.00062346
13:17:23|0.00062346
13:17:24|0.00062345
13:17:25|0.00062257
13:17:26|0.00062343
13:17:27|0.00062259
13:17:28|0.00062261
13:17:29|0.000623
13:17:30|0.00062343
13:17:31|0.00062344
13:17:32|0.00062263
13:17:33|0.00062344
13:17:34|0.00062342
13:17:35|0.00062261
13:17:36|0.00062343
13:17:37|0.00062313
13:17:38|0.00062343
13:17:39|0.00062349
13:17:40|0.00062364
13:17:41|0.00062364
13:17:42|0.00062402
13:17:43|0.00062396
13:17:44|0.00062456
13:17:45|0.00062388
13:17:46|0.00062391
13:17:47|0.00062387
13:17:48|0.00062432
13:17:49|0.00062431
13:17:50|0.00062364
13:17:51|0.00062393
13:17:52|0.00062393
13:17:53|0.00062389
13:17:54|0.00062393
13:17:55|0.00062362
13:17:56|0.00062379
13:17:57|0.0006234
13:17:58|0.00062355
13:17:59|0.00062368
13:18:00|0.000624
13:18:01|0.000624
13:18:02|0.000624
13:18:03|0.000624
13:18:04|0.00062405
13:18:06|0.00062412
13:18:07|0.00062401
13:18:08|0.00062401
13:18:09|0.00062402
13:18:10|0.00062402
13:18:11|0.00062432
13:18:12|0.00062406
13:18:13|0.00062406
13:18:14|0.0006245
13:18:15|0.00062405
13:18:16|0.00062405
13:18:17|0.00062432
13:18:18|0.0006241
13:18:19|0.00062455
13:18:20|0.00062455
13:18:21|0.00062431
13:18:22|0.00062439
13:18:23|0.0006252
13:18:24|0.00062533
13:18:25|0.00062533
13:18:26|0.00062501
13:18:27|0.00062527
13:18:28|0.00062462
13:18:29|0.00062462
13:18:30|0.000625
13:18:31|0.00062505
13:18:32|0.00062501
13:18:33|0.00062501
13:18:34|0.00062533
13:18:35|0.00062534
13:18:36|0.00062533
13:18:37|0.00062533
13:18:38|0.00062514
13:18:39|0.00062513
13:18:40|0.00062547
13:18:41|0.000625
13:18:42|0.00062511
13:18:43|0.000625
13:18:44|0.000625
13:18:45|0.00062478
13:18:46|0.00062438
13:18:47|0.00062438
13:18:48|0.00062499
13:18:50|0.00062499
13:18:51|0.00062517
13:18:52|0.0006252
13:18:53|0.00062523
13:18:54|0.00062525
13:18:55|0.00062527
13:18:56|0.000626
13:18:57|0.00062595
13:18:58|0.00062541
13:18:59|0.00062523
13:19:00|0.00062523
13:19:01|0.000626
13:19:02|0.00062584
13:19:03|0.00062547
13:19:04|0.00062547
13:19:05|0.00062523
13:19:07|0.00062564
13:19:08|0.00062557
13:19:10|0.00062557
13:19:11|0.00062589
13:19:12|0.00062596
13:19:13|0.00062595
13:19:14|0.00062595
13:19:15|0.00062599
13:19:16|0.00062564
13:19:17|0.00062578
13:19:18|0.00062563
13:19:19|0.00062558
13:19:21|0.00062556
13:19:22|0.00062536
13:19:23|0.00062561
13:19:24|0.00062536
13:19:25|0.00062533
13:19:25|0.00062542
13:19:27|0.00062538
13:19:28|0.00062528
13:19:29|0.00062523
13:19:30|0.00062521
13:19:30|0.00062516
13:19:32|0.00062515
13:19:32|0.00062505
13:19:34|0.00062495
13:19:35|0.00062494
13:19:35|0.00062523
13:19:36|0.00062522
13:19:38|0.00062506
13:19:38|0.00062521
13:19:40|0.0006247
13:19:40|0.00062519
13:19:41|0.00062513
13:19:42|0.00062498
13:19:43|0.000625
13:19:45|0.000625
13:19:46|0.00062494
13:19:46|0.00062491
13:19:47|0.0006249
13:19:48|0.00062488
13:19:49|0.00062486
13:19:50|0.00062487
13:19:52|0.0006249
13:19:52|0.0006249
13:19:53|0.0006249
13:19:55|0.00062472
13:19:55|0.00062491
13:19:56|0.00062491
13:19:57|0.00062486
13:19:59|0.00062484
13:19:59|0.00062485
13:20:01|0.00062486
13:20:02|0.00062486
13:20:02|0.00062486
13:20:04|0.00062491
13:20:04|0.00062499
13:20:06|0.00062494
13:20:07|0.000625
13:20:08|0.00062495
13:20:09|0.000625
13:20:10|0.00062494
13:20:11|0.00062499
13:20:13|0.000625
13:20:14|0.000625
13:20:15|0.00062501
13:20:16|0.00062501
13:20:17|0.00062501
13:20:17|0.000625
13:20:19|0.00062503
13:20:20|0.00062501
13:20:21|0.00062501
13:20:22|0.00062505
13:20:23|0.0006253
13:20:24|0.00062634
13:20:25|0.00062634
13:20:26|0.00062617
13:20:27|0.00062553
13:20:28|0.00062553
13:20:29|0.00062567
13:20:29|0.00062578
13:20:31|0.00062656
13:20:32|0.00062586
13:20:33|0.00062586
13:20:34|0.00062583
13:20:35|0.00062541
13:20:36|0.00062599
13:20:37|0.00062599
13:20:38|0.00062599
13:20:39|0.00062599
13:20:39|0.00062609
13:20:41|0.00062617
13:20:42|0.00062615
13:20:43|0.00062639
13:20:44|0.00062628
13:20:45|0.00062628
13:20:46|0.00062628
13:20:47|0.00062679
13:20:48|0.00062639
13:20:49|0.00062642
13:20:50|0.00062599
13:20:51|0.00062567
13:20:52|0.00062594
13:20:53|0.00062597
13:20:54|0.00062614
13:20:55|0.00062599
13:20:56|0.0006258
13:20:57|0.00062569
13:20:58|0.00062567
13:20:59|0.00062625
13:21:00|0.0006257
13:21:01|0.00062567
13:21:02|0.00062567
13:21:03|0.00062567
13:21:04|0.00062562
13:21:05|0.00062581
13:21:06|0.00062581
13:21:08|0.00062614
13:21:09|0.00062616
13:21:11|0.00062549
13:21:12|0.00062564
13:21:13|0.00062562
13:21:14|0.00062562
13:21:15|0.00062523
13:21:16|0.00062462
13:21:17|0.0006238
13:21:19|0.00062402
13:21:20|0.00062559
13:21:21|0.00062496
13:21:22|0.00062468
13:21:23|0.000624
13:21:24|0.00062455
13:21:25|0.00062454
13:21:26|0.00062454
13:21:27|0.00062361
13:21:28|0.0006245
13:21:29|0.00062397
13:21:30|0.00062429
13:21:31|0.00062429
13:21:32|0.00062417
13:21:33|0.00062337
13:21:34|0.00062404
13:21:35|0.00062404
13:21:36|0.000624
13:21:37|0.00062337
13:21:38|0.0006237
13:21:39|0.00062352
13:21:40|0.00062301
13:21:41|0.00062366
13:21:42|0.00062366
13:21:43|0.00062325
13:21:44|0.00062329
13:21:45|0.00062364
13:21:46|0.00062333
13:21:47|0.00062384
13:21:48|0.00062384
13:21:49|0.00062327
13:21:50|0.00062325
13:21:51|0.00062331
13:21:52|0.00062328
13:21:53|0.00062335
13:21:54|0.00062373
13:21:55|0.00062347
13:21:56|0.00062372
13:21:57|0.00062365
13:21:58|0.00062368
13:21:59|0.00062325
13:22:00|0.00062325
13:22:01|0.00062301
13:22:02|0.00062349
13:22:03|0.00062343
13:22:04|0.00062339
13:22:05|0.00062336
13:22:06|0.000623
13:22:07|0.000623
13:22:08|0.00062274
13:22:10|0.000623
13:22:11|0.00062298
13:22:12|0.00062349
13:22:13|0.00062315
13:22:15|0.00062322
13:22:17|0.00062372
13:22:17|0.00062298
13:22:18|0.00062298
13:22:20|0.00062282
13:22:20|0.00062241
13:22:22|0.00062119
13:22:24|0.00062152
13:22:25|0.00062088
13:22:26|0.000622
13:22:27|0.000622
13:22:28|0.000622
13:22:29|0.00062219
13:22:30|0.00062174
13:22:30|0.00062174
13:22:32|0.000622
13:22:33|0.00062223
13:22:33|0.00062204
13:22:35|0.00062204
13:22:36|0.00062204
13:22:37|0.00062203
13:22:37|0.00062203
13:22:39|0.000622
13:22:40|0.00062199
13:22:41|0.00062187
13:22:42|0.00062136
13:22:43|0.00062138
13:22:44|0.0006216
13:22:45|0.00062182
13:22:46|0.0006216
13:22:47|0.00062187
13:22:48|0.00062168
13:22:49|0.0006218
13:22:49|0.00062159
13:22:51|0.00062159
13:22:52|0.0006216
13:22:52|0.0006216
13:22:53|0.0006218
13:22:55|0.00062187
13:22:55|0.00062181
13:22:57|0.00062197
13:22:58|0.00062187
13:22:58|0.00062223
13:23:00|0.00062211
13:23:00|0.00062223
13:23:02|0.00062206
13:23:03|0.00062187
13:23:04|0.0006216
13:23:05|0.00062215
13:23:06|0.00062162
13:23:07|0.00062162
13:23:08|0.00062199
13:23:09|0.00062167
13:23:11|0.00062228
13:23:12|0.00062232
13:23:13|0.00062219
13:23:14|0.00062215
13:23:15|0.00062234
13:23:17|0.00062199
13:23:17|0.00062219
13:23:18|0.00062218
13:23:19|0.000622
13:23:21|0.00062205
13:23:21|0.00062218
13:23:22|0.00062232
13:23:24|0.00062298
13:23:25|0.00062236
13:23:26|0.00062236
13:23:27|0.00062232
13:23:28|0.00062219
13:23:29|0.00062219
13:23:30|0.00062236
13:23:31|0.00062223
13:23:32|0.00062232
13:23:33|0.00062232
13:23:34|0.00062236
13:23:35|0.00062221
13:23:36|0.00062233
13:23:37|0.00062226
13:23:38|0.00062256
13:23:39|0.00062222
13:23:40|0.00062222
13:23:41|0.00062219
13:23:42|0.00062214
13:23:43|0.00062212
13:23:44|0.00062221
13:23:45|0.00062221
13:23:46|0.00062221
13:23:47|0.00062221
13:23:48|0.00062232
13:23:49|0.0006223
13:23:50|0.00062228
13:23:51|0.00062228
13:23:52|0.00062228
13:23:53|0.00062231
13:23:54|0.00062223
13:23:55|0.00062223
13:23:56|0.00062228
13:23:57|0.00062231
13:23:58|0.00062256
13:23:59|0.00062256
13:24:00|0.00062256
13:24:01|0.00062227
13:24:02|0.00062231
13:24:03|0.00062233
13:24:04|0.00062238
13:24:05|0.00062348
13:24:06|0.00062333
13:24:07|0.00062299
13:24:08|0.00062299
13:24:09|0.00062289
13:24:10|0.00062289
13:24:12|0.00062306
13:24:13|0.00062323
13:24:15|0.00062278
13:24:16|0.00062279
13:24:17|0.00062256
13:24:18|0.00062306
13:24:19|0.00062324
13:24:20|0.00062357
13:24:21|0.00062306
13:24:21|0.00062279
13:24:23|0.00062303
13:24:24|0.00062257
13:24:24|0.00062292
13:24:25|0.00062236
13:24:26|0.0006225
13:24:28|0.00062242
13:24:30|0.00062232
13:24:30|0.00062232
13:24:31|0.00062232
13:24:32|0.00062228
13:24:34|0.00062254
13:24:35|0.00062284
13:24:35|0.00062284
13:24:37|0.00062264
13:24:37|0.00062242
13:24:39|0.00062272
13:24:40|0.0006224
13:24:41|0.00062225
13:24:42|0.00062253
13:24:43|0.00062247
13:24:44|0.00062222
13:24:45|0.00062242
13:24:46|0.00062242
13:24:47|0.00062242
13:24:48|0.00062269
13:24:49|0.00062269
13:24:49|0.00062238
13:24:51|0.000623
13:24:52|0.00062303
13:24:53|0.00062226
13:24:54|0.00062237
13:24:55|0.00062242
13:24:55|0.00062242
13:24:57|0.0006228
13:24:58|0.00062238
13:24:59|0.00062274
13:25:00|0.00062242
13:25:01|0.00062242
13:25:02|0.00062226
13:25:03|0.00062222
13:25:04|0.00062225
13:25:05|0.00062223
13:25:06|0.00062225
13:25:07|0.00062225
13:25:07|0.00062202
13:25:09|0.00062225
13:25:10|0.00062225
13:25:11|0.00062201
13:25:13|0.00062219
13:25:14|0.00062219
13:25:15|0.00062219
13:25:15|0.00062219
13:25:17|0.00062202
13:25:18|0.00062202
13:25:19|0.000622
13:25:20|0.00062214
13:25:21|0.00062187
13:25:22|0.00062208
13:25:23|0.00062222
13:25:25|0.00062218
13:25:25|0.00062218
13:25:27|0.000622
13:25:27|0.000622
13:25:28|0.00062202
13:25:29|0.000622
13:25:30|0.000622
13:25:31|0.00062223
13:25:32|0.00062199
13:25:34|0.000622
13:25:34|0.000622
13:25:36|0.000622
13:25:37|0.000622
13:25:38|0.00062186
13:25:39|0.00062198
13:25:40|0.00062198
13:25:41|0.0006219
13:25:42|0.00062185
13:25:43|0.0006211
13:25:44|0.0006211
13:25:45|0.00062173
13:25:46|0.0006217
13:25:47|0.00062162
13:25:48|0.00062162
13:25:49|0.00062125
13:25:50|0.00062103
13:25:51|0.000621
13:25:52|0.00062106
13:25:53|0.00062103
13:25:54|0.00062098
13:25:55|0.00062096
13:25:56|0.00062096
13:25:57|0.0006211
13:25:58|0.00062083
13:25:59|0.00062073
13:26:00|0.0006207
13:26:01|0.00062067
13:26:02|0.00062003
13:26:03|0.00062048
13:26:04|0.00062137
13:26:06|0.0006214
13:26:06|0.00062162
13:26:07|0.0006212
13:26:08|0.00062096
13:26:09|0.00062096
13:26:10|0.00062096
13:26:11|0.00062095
13:26:12|0.00062096
13:26:14|0.00062094
13:26:16|0.0006212
13:26:18|0.0006212
13:26:18|0.0006212
13:26:19|0.00062137
13:26:21|0.0006216
13:26:22|0.00062132
13:26:23|0.00062199
13:26:23|0.00062185
13:26:25|0.00062185
13:26:26|0.00062157
13:26:27|0.00062163
13:26:28|0.00062163
13:26:29|0.00062185
13:26:30|0.00062199
13:26:31|0.00062199
13:26:32|0.00062199
13:26:33|0.00062163
13:26:34|0.00062165
13:26:34|0.00062165
13:26:36|0.00062165
13:26:37|0.00062165
13:26:38|0.0006214
13:26:38|0.00062166
13:26:40|0.00062124
13:26:41|0.00062128
13:26:42|0.00062128
13:26:43|0.00062128
13:26:44|0.00062128
13:26:44|0.00062128
13:26:47|0.00062155
13:26:47|0.00062153
13:26:48|0.00062154
13:26:49|0.00062141
13:26:50|0.00062141
13:26:51|0.00062141
13:26:52|0.00062141
13:26:53|0.0006214
13:26:54|0.00062156
13:26:55|0.00062141
13:26:56|0.00062141
13:26:57|0.00062153
13:26:58|0.00062153
13:26:59|0.00062153
13:27:00|0.00062166
13:27:01|0.00062142
13:27:02|0.00062141
13:27:03|0.00062142
13:27:04|0.00062162
13:27:05|0.00062143
13:27:06|0.00062166
13:27:08|0.00062141
13:27:09|0.00062141
13:27:10|0.00062157
13:27:10|0.00062165
13:27:12|0.00062165
13:27:12|0.00062165
13:27:15|0.0006218
13:27:16|0.00062174
13:27:17|0.00062177
13:27:19|0.00062177
13:27:19|0.00062177
13:27:21|0.00062197
13:27:21|0.00062225
13:27:22|0.00062226
13:27:23|0.0006225
13:27:24|0.00062227
13:27:26|0.00062227
13:27:26|0.00062227
13:27:28|0.00062214
13:27:30|0.00062237
13:27:30|0.00062213
13:27:31|0.00062227
13:27:32|0.00062227
13:27:33|0.0006225
13:27:35|0.0006222
13:27:36|0.0006223
13:27:37|0.00062231
13:27:38|0.00062231
13:27:39|0.00062231
13:27:40|0.0006225
13:27:41|0.0006225
13:27:43|0.0006225
13:27:44|0.00062238
13:27:45|0.00062238
13:27:45|0.00062238
13:27:46|0.00062238
13:27:47|0.00062242
13:27:48|0.00062242
13:27:50|0.00062242
13:27:51|0.00062242
13:27:51|0.00062234
13:27:52|0.00062274
13:27:54|0.00062244
13:27:54|0.00062244
13:27:55|0.00062283
13:27:57|0.0006225
13:27:58|0.0006225
13:27:58|0.0006225
13:28:00|0.0006225
13:28:00|0.0006225
13:28:01|0.00062251
13:28:02|0.0006225
13:28:03|0.0006225
13:28:05|0.0006225
13:28:05|0.0006225
13:28:07|0.00062251
13:28:07|0.0006225
13:28:08|0.00062265
13:28:10|0.00062251
13:28:10|0.00062251
13:28:12|0.00062262
13:28:12|0.00062265
13:28:13|0.00062262
13:28:15|0.00062251
13:28:17|0.0006225
13:28:18|0.00062263
13:28:20|0.00062259
13:28:20|0.00062251
13:28:22|0.00062227
13:28:23|0.00062234
13:28:24|0.00062223
13:28:24|0.00062223
13:28:26|0.00062213
13:28:26|0.00062213
13:28:27|0.00062248
13:28:29|0.00062245
13:28:30|0.00062242
13:28:30|0.00062213
13:28:31|0.00062178
13:28:33|0.00062166
13:28:34|0.0006215
13:28:34|0.00062164
13:28:36|0.00062144
13:28:37|0.00062128
13:28:38|0.00062143
13:28:39|0.00062135
13:28:39|0.00062135
13:28:41|0.00062134
13:28:42|0.00062111
13:28:43|0.00062142
13:28:43|0.00062135
13:28:44|0.0006212
13:28:45|0.00062127
13:28:47|0.00062122
13:28:48|0.0006215
13:28:49|0.00062137
13:28:50|0.00062137
13:28:50|0.00062158
13:28:51|0.0006215
13:28:52|0.00062141
13:28:54|0.00062143
13:28:55|0.00062143
13:28:55|0.00062135
13:28:56|0.00062146
13:28:57|0.00062149
13:28:58|0.00062131
13:29:00|0.00062127
13:29:01|0.00062128
13:29:01|0.00062128
13:29:02|0.00062146
13:29:04|0.0006215
13:29:04|0.0006215
13:29:05|0.00062139
13:29:07|0.0006215
13:29:07|0.00062166
13:29:08|0.00062175
13:29:09|0.000622
13:29:11|0.00062238
13:29:11|0.00062222
13:29:12|0.00062184
13:29:14|0.00062162
13:29:14|0.00062167
13:29:17|0.00062209
13:29:18|0.00062163
13:29:18|0.00062163
13:29:21|0.00062203
13:29:22|0.00062196
13:29:23|0.00062196
13:29:24|0.00062181
13:29:26|0.00062166
13:29:26|0.00062146
13:29:28|0.00062144
13:29:28|0.00062144
13:29:30|0.00062144
13:29:30|0.00062152
13:29:32|0.00062142
13:29:33|0.00062142
13:29:33|0.00062166
13:29:34|0.00062163
13:29:35|0.00062141
13:29:37|0.00062153
13:29:38|0.00062152
13:29:39|0.00062152
13:29:39|0.00062133
13:29:41|0.0006215
13:29:42|0.00062144
13:29:43|0.00062139
13:29:43|0.00062139
13:29:44|0.00062137
13:29:46|0.00062137
13:29:46|0.00062141
13:29:48|0.00062141
13:29:49|0.00062141
13:29:49|0.00062095
13:29:50|0.00062103
13:29:52|0.00062102
13:29:53|0.000621
13:29:54|0.000621
13:29:55|0.00062091
13:29:55|0.00062091
13:29:57|0.00062126
13:29:57|0.00062137
13:29:58|0.00062104
13:29:59|0.00062141
13:30:00|0.00062141
13:30:01|0.00062141
13:30:03|0.00062113
13:30:03|0.0006213
13:30:05|0.00062133
13:30:05|0.00062147
13:30:07|0.0006217
13:30:08|0.00062161
13:30:09|0.0006217
13:30:10|0.0006217
13:30:11|0.00062202
13:30:12|0.00062202
13:30:13|0.00062202
13:30:14|0.00062217
13:30:15|0.00062204
13:30:15|0.000622
13:30:18|0.000622
13:30:19|0.00062218
13:30:20|0.00062218
13:30:21|0.00062222
13:30:22|0.00062224
13:30:23|0.0006225
13:30:24|0.00062237
13:30:25|0.00062241
13:30:26|0.00062241
13:30:28|0.00062281
13:30:28|0.00062264
13:30:30|0.00062297
13:30:31|0.000623
13:30:32|0.00062288
13:30:33|0.00062306
13:30:34|0.00062349
13:30:35|0.00062349
13:30:36|0.00062349
13:30:36|0.0006235
13:30:37|0.0006235
13:30:39|0.0006234
13:30:40|0.000624
13:30:41|0.00062388
13:30:41|0.00062398
13:30:42|0.00062405
13:30:43|0.00062409
13:30:44|0.00062409
13:30:46|0.00062378
13:30:47|0.00062378
13:30:47|0.00062391
13:30:49|0.00062401
13:30:49|0.00062401
13:30:51|0.00062401
13:30:51|0.000624
13:30:53|0.00062398
13:30:53|0.0006243
13:30:54|0.00062399
13:30:55|0.00062399
13:30:56|0.00062378
13:30:57|0.00062397
13:30:58|0.00062397
13:30:59|0.00062365
13:31:01|0.00062349
13:31:02|0.00062378
13:31:02|0.0006234
13:31:03|0.0006234
13:31:04|0.00062354
13:31:05|0.00062361
13:31:07|0.00062361
13:31:08|0.00062358
13:31:08|0.00062304
13:31:10|0.00062345
13:31:10|0.00062345
13:31:12|0.0006234
13:31:13|0.00062338
13:31:14|0.00062337
13:31:14|0.00062315
13:31:15|0.00062326
13:31:17|0.00062302
13:31:18|0.00062313
13:31:20|0.00062274
13:31:21|0.00062271
13:31:21|0.00062222
13:31:23|0.00062244
13:31:24|0.00062241
13:31:26|0.00062278
13:31:26|0.00062278
13:31:27|0.00062249
13:31:28|0.00062269
13:31:29|0.00062258
13:31:30|0.00062247
13:31:31|0.00062242
13:31:32|0.0006224
13:31:33|0.00062234
13:31:34|0.00062256
13:31:35|0.00062252
13:31:36|0.00062249
13:31:38|0.000622
13:31:38|0.00062186
13:31:39|0.00062182
13:31:40|0.00062181
13:31:41|0.0006221
13:31:42|0.0006221
13:31:43|0.00062201
13:31:44|0.00062201
13:31:45|0.000622
13:31:46|0.000622
13:31:47|0.00062206
13:31:48|0.00062206
13:31:49|0.00062165
13:31:50|0.00062154
13:31:51|0.00062154
13:31:52|0.00062183
13:31:53|0.00062175
13:31:54|0.00062171
13:31:55|0.00062167
13:31:56|0.00062167
13:31:57|0.00062239
13:31:58|0.00062236
13:31:59|0.00062234
13:32:00|0.00062197
13:32:01|0.0006224
13:32:02|0.00062228
13:32:03|0.00062204
13:32:04|0.00062208
13:32:05|0.00062234
13:32:06|0.00062183
13:32:07|0.00062232
13:32:09|0.00062214
13:32:10|0.00062204
13:32:11|0.00062204
13:32:12|0.00062204
13:32:13|0.00062186
13:32:14|0.000622
13:32:16|0.000622
13:32:16|0.00062204
13:32:18|0.00062204
13:32:20|0.00062196
13:32:21|0.00062205
13:32:22|0.00062214
13:32:23|0.00062212
13:32:24|0.00062226
13:32:25|0.00062242
13:32:26|0.00062228
13:32:27|0.0006223
13:32:28|0.00062207
13:32:29|0.0006221
13:32:30|0.00062226
13:32:31|0.00062205
13:32:32|0.00062205
13:32:33|0.000622
13:32:34|0.000622
13:32:35|0.000622
13:32:36|0.000622
13:32:37|0.00062225
13:32:38|0.00062201
13:32:39|0.00062201
13:32:40|0.00062196
13:32:41|0.00062197
13:32:42|0.00062225
13:32:43|0.00062184
13:32:44|0.00062182
13:32:45|0.00062175
13:32:46|0.00062175
13:32:47|0.00062185
13:32:48|0.00062185
13:32:49|0.00062185
13:32:50|0.00062183
13:32:51|0.00062175
13:32:52|0.00062177
13:32:53|0.00062156
13:32:54|0.00062156
13:32:55|0.00062174
13:32:55|0.00062172
13:32:56|0.00062168
13:32:58|0.00062167
13:32:58|0.00062164
13:33:00|0.00062135
13:33:01|0.00062154
13:33:02|0.0006215
13:33:03|0.0006215
13:33:04|0.00062147
13:33:05|0.0006217
13:33:06|0.00062167
13:33:07|0.00062184
13:33:08|0.0006215
13:33:09|0.0006215
13:33:10|0.00062166
13:33:11|0.00062151
13:33:12|0.00062184
13:33:13|0.00062241
13:33:14|0.00062245
13:33:15|0.00062245
13:33:16|0.00062169
13:33:17|0.00062169
13:33:18|0.00062166
13:33:19|0.00062175
13:33:21|0.00062198
13:33:22|0.00062198
13:33:24|0.00062198
13:33:24|0.00062182
13:33:25|0.00062196
13:33:27|0.00062194
13:33:28|0.00062194
13:33:29|0.00062175
13:33:30|0.00062189
13:33:31|0.00062186
13:33:32|0.00062185
13:33:33|0.00062177
13:33:34|0.00062169
13:33:35|0.00062176
13:33:37|0.00062153
13:33:38|0.00062175
13:33:39|0.00062184
13:33:40|0.00062192
13:33:41|0.00062205
13:33:42|0.00062211
13:33:43|0.00062215
13:33:44|0.00062217
13:33:45|0.00062228
13:33:46|0.00062228
13:33:47|0.00062225
13:33:48|0.00062198
13:33:49|0.00062169
13:33:50|0.00062198
13:33:51|0.00062189
13:33:52|0.00062189
13:33:53|0.00062189
13:33:54|0.00062192
13:33:55|0.00062216
13:33:56|0.00062184
13:33:57|0.00062209
13:33:58|0.00062205
13:33:59|0.0006218
13:34:00|0.0006218
13:34:01|0.00062199
13:34:02|0.0006218
13:34:03|0.00062184
13:34:04|0.00062184
13:34:05|0.00062184
13:34:06|0.0006224
13:34:07|0.00062245
13:34:08|0.0006223
13:34:09|0.00062236
13:34:10|0.00062198
13:34:11|0.00062225
13:34:12|0.00062225
13:34:13|0.00062225
13:34:14|0.00062249
13:34:15|0.00062237
13:34:16|0.00062254
13:34:17|0.00062254
13:34:18|0.00062254
13:34:19|0.00062271
13:34:20|0.0006229
13:34:22|0.00062245
13:34:22|0.0006225
13:34:24|0.00062241
13:34:25|0.00062235
13:34:26|0.00062228
13:34:28|0.00062228
13:34:29|0.00062277
13:34:29|0.00062258
13:34:31|0.0006226
13:34:32|0.00062261
13:34:33|0.00062254
13:34:33|0.00062315
13:34:35|0.00062315
13:34:35|0.00062301
13:34:37|0.00062255
13:34:38|0.00062277
13:34:39|0.00062262
13:34:40|0.00062264
13:34:41|0.00062301
13:34:42|0.00062303
13:34:42|0.00062303
13:34:44|0.00062303
13:34:45|0.00062289
13:34:45|0.00062313
13:34:47|0.00062315
13:34:48|0.0006235
13:34:49|0.00062354
13:34:49|0.00062354
13:34:51|0.00062354
13:34:52|0.00062336
13:34:52|0.00062336
13:34:54|0.00062341
13:34:55|0.00062361
13:34:56|0.00062315
13:34:57|0.00062336
13:34:58|0.00062336
13:34:59|0.00062336
13:35:00|0.00062336
13:35:01|0.00062383
13:35:02|0.0006235
13:35:03|0.0006237
13:35:05|0.00062336
13:35:05|0.00062336
13:35:07|0.00062336
13:35:08|0.00062301
13:35:08|0.00062334
13:35:10|0.00062345
13:35:10|0.00062336
13:35:12|0.00062336
13:35:12|0.00062333
13:35:14|0.0006233
13:35:14|0.00062326
13:35:15|0.00062329
13:35:17|0.00062329
13:35:18|0.00062329
13:35:19|0.00062363
13:35:20|0.00062363
13:35:21|0.00062363
13:35:22|0.00062331
13:35:23|0.0006237
13:35:24|0.00062363
13:35:26|0.00062363
13:35:27|0.00062341
13:35:28|0.00062339
13:35:29|0.00062338
13:35:30|0.00062379
13:35:31|0.00062363
13:35:32|0.00062341
13:35:33|0.00062346
13:35:34|0.00062344
13:35:35|0.00062365
13:35:36|0.00062365
13:35:37|0.00062378
13:35:38|0.00062378
13:35:39|0.00062363
13:35:40|0.00062363
13:35:41|0.00062379
13:35:42|0.00062379
13:35:43|0.00062384
13:35:44|0.00062348
13:35:45|0.00062365
13:35:46|0.00062375
13:35:47|0.00062375
13:35:48|0.00062348
13:35:50|0.00062374
13:35:50|0.00062378
13:35:51|0.000624
13:35:53|0.00062372
13:35:54|0.00062372
13:35:54|0.00062372
13:35:56|0.0006238
13:35:56|0.0006238
13:35:57|0.00062401
13:35:58|0.00062414
13:35:59|0.00062414
13:36:00|0.00062465
13:36:02|0.00062465
13:36:02|0.00062432
13:36:03|0.00062435
13:36:04|0.00062435
13:36:05|0.00062434
13:36:06|0.00062435
13:36:07|0.00062435
13:36:08|0.00062434
13:36:10|0.00062434
13:36:10|0.0006245
13:36:11|0.0006245
13:36:12|0.00062434
13:36:13|0.00062434
13:36:15|0.00062434
13:36:15|0.00062434
13:36:16|0.0006245
13:36:17|0.0006245
13:36:18|0.00062451
13:36:19|0.0006245
13:36:20|0.00062451
13:36:22|0.00062434
13:36:24|0.00062467
13:36:24|0.00062403
13:36:26|0.00062392
13:36:28|0.00062375
13:36:28|0.00062372
13:36:29|0.00062369
13:36:30|0.00062348
13:36:32|0.00062346
13:36:33|0.00062348
13:36:34|0.00062347
13:36:35|0.00062348
13:36:37|0.00062385
13:36:38|0.00062373
13:36:39|0.00062372
13:36:40|0.0006238
13:36:41|0.00062361
13:36:42|0.0006238
13:36:43|0.00062364
13:36:44|0.00062364
13:36:45|0.00062363
13:36:46|0.00062381
13:36:47|0.00062422
13:36:48|0.0006238
13:36:49|0.000624
13:36:50|0.0006238
13:36:51|0.00062364
13:36:52|0.0006238
13:36:53|0.0006238
13:36:54|0.00062381
13:36:55|0.00062381
13:36:56|0.00062381
13:36:57|0.0006238
13:36:58|0.00062399
13:36:59|0.00062399
13:37:00|0.00062408
13:37:01|0.00062381
13:37:02|0.00062436
13:37:03|0.00062401
13:37:04|0.00062381
13:37:05|0.00062415
13:37:06|0.00062383
13:37:07|0.00062399
13:37:08|0.00062364
13:37:09|0.0006239
13:37:10|0.00062353
13:37:11|0.00062364
13:37:12|0.00062383
13:37:13|0.00062364
13:37:14|0.00062376
13:37:15|0.00062391
13:37:16|0.00062399
13:37:17|0.000624
13:37:18|0.0006241
13:37:19|0.00062449
13:37:20|0.0006241
13:37:21|0.00062411
13:37:22|0.00062372
13:37:23|0.00062372
13:37:25|0.00062372
13:37:26|0.00062395
13:37:26|0.00062364
13:37:28|0.00062365
13:37:28|0.00062377
13:37:30|0.00062377
13:37:30|0.0006235
13:37:32|0.00062379
13:37:33|0.00062372
13:37:34|0.00062367
13:37:35|0.00062367
13:37:35|0.00062364
13:37:36|0.00062359
13:37:37|0.00062361
13:37:39|0.00062358
13:37:40|0.00062358
13:37:41|0.00062358
13:37:46|0.00062372
13:37:47|0.00062378
13:37:48|0.00062378
13:37:49|0.00062378
13:37:50|0.00062377
13:37:51|0.00062364
13:37:52|0.00062372
13:37:53|0.00062372
13:37:54|0.00062358
13:37:55|0.00062379
13:37:56|0.00062364
13:37:57|0.00062379
13:37:59|0.00062373
13:38:00|0.00062364
13:38:01|0.00062364
13:38:01|0.00062397
13:38:02|0.00062365
13:38:03|0.00062365
13:38:05|0.00062365
13:38:05|0.00062393
13:38:06|0.00062365
13:38:07|0.00062364
13:38:09|0.00062385
13:38:10|0.00062385
13:38:11|0.00062375
13:38:12|0.00062372
13:38:13|0.00062364
13:38:14|0.00062365
13:38:15|0.00062358
13:38:16|0.0006236
13:38:17|0.00062359
13:38:17|0.00062359
13:38:19|0.00062357
13:38:20|0.00062354
13:38:21|0.00062314
13:38:22|0.00062334
13:38:23|0.00062334
13:38:24|0.00062324
13:38:26|0.00062322
13:38:27|0.00062303
13:38:28|0.000623
13:38:29|0.0006227
13:38:30|0.00062285
13:38:31|0.00062287
13:38:32|0.00062287
13:38:32|0.0006228
13:38:34|0.00062287
13:38:35|0.00062278
13:38:36|0.00062258
13:38:37|0.00062275
13:38:38|0.0006225
13:38:40|0.00062272
13:38:41|0.00062274
13:38:42|0.00062258
13:38:44|0.00062286
13:38:44|0.00062237
13:38:45|0.00062219
13:38:46|0.00062237
13:38:47|0.00062228
13:38:48|0.00062228
13:38:49|0.00062256
13:38:50|0.00062257
13:38:51|0.00062258
13:38:52|0.00062258
13:38:53|0.00062248
13:38:54|0.00062278
13:38:55|0.00062278
13:38:56|0.00062278
13:38:57|0.00062264
13:38:58|0.00062264
13:38:59|0.00062264
13:39:00|0.00062277
13:39:01|0.00062284
13:39:03|0.00062281
13:39:03|0.00062263
13:39:05|0.00062281
13:39:05|0.00062278
13:39:06|0.00062261
13:39:07|0.00062285
13:39:08|0.00062298
13:39:09|0.00062279
13:39:10|0.00062335
13:39:11|0.00062297
13:39:12|0.00062297
13:39:13|0.00062307
13:39:14|0.00062302
13:39:15|0.00062288
13:39:16|0.00062322
13:39:17|0.000623
13:39:18|0.00062331
13:39:19|0.00062357
13:39:20|0.00062327
13:39:21|0.00062329
13:39:22|0.00062359
13:39:23|0.00062346
13:39:24|0.00062346
13:39:25|0.00062351
13:39:27|0.00062325
13:39:29|0.00062319
13:39:31|0.00062336
13:39:31|0.00062336
13:39:33|0.00062336
13:39:35|0.0006235
13:39:35|0.0006235
13:39:37|0.00062337
13:39:38|0.00062364
13:39:39|0.00062358
13:39:41|0.00062359
13:39:42|0.00062364
13:39:43|0.00062365
13:39:44|0.00062367
13:39:44|0.00062372
13:39:46|0.00062372
13:39:47|0.00062372
13:39:48|0.00062372
13:39:50|0.00062372
13:39:50|0.00062372
13:39:51|0.00062372
13:39:52|0.00062372
13:39:53|0.00062372
13:39:54|0.00062374
13:39:55|0.00062373
13:39:57|0.00062377
13:39:57|0.0006238
13:39:58|0.0006238
13:39:59|0.00062399
13:40:00|0.00062399
13:40:02|0.00062399
13:40:03|0.00062399
13:40:04|0.00062399
13:40:04|0.000624
13:40:05|0.000624
13:40:07|0.00062399
13:40:07|0.00062399
13:40:08|0.00062399
13:40:09|0.00062391
13:40:11|0.00062399
13:40:11|0.00062399
13:40:13|0.00062399
13:40:13|0.00062397
13:40:14|0.0006238
13:40:15|0.00062399
13:40:16|0.00062399
13:40:17|0.00062399
13:40:19|0.00062358
13:40:19|0.0006237
13:40:21|0.00062369
13:40:21|0.0006237
13:40:22|0.00062369
13:40:23|0.00062283
13:40:25|0.00062324
13:40:25|0.00062324
13:40:27|0.000623
13:40:28|0.00062321
13:40:29|0.00062319
13:40:30|0.00062315
13:40:31|0.00062313
13:40:32|0.00062298
13:40:33|0.00062264
13:40:34|0.00062262
13:40:35|0.00062294
13:40:36|0.00062294
13:40:38|0.00062263
13:40:39|0.00062276
13:40:40|0.00062261
13:40:41|0.00062257
13:40:42|0.00062252
13:40:43|0.00062264
13:40:44|0.00062283
13:40:45|0.00062346
13:40:46|0.00062295
13:40:47|0.000623
13:40:48|0.000623
13:40:49|0.00062313
13:40:50|0.00062313
13:40:51|0.00062304
13:40:52|0.00062304
13:40:53|0.00062257
13:40:54|0.00062239
13:40:55|0.00062254
13:40:56|0.00062239
13:40:57|0.00062251
13:40:58|0.00062239
13:40:59|0.00062203
13:41:00|0.00062229
13:41:01|0.00062233
13:41:02|0.00062233
13:41:03|0.00062239
13:41:04|0.00062239
13:41:05|0.00062257
13:41:07|0.00062233
13:41:07|0.00062283
13:41:09|0.00062258
13:41:10|0.00062258
13:41:11|0.00062283
13:41:12|0.00062294
13:41:12|0.00062274
13:41:13|0.00062251
13:41:14|0.00062239
13:41:15|0.00062248
13:41:17|0.00062248
13:41:17|0.0006223
13:41:18|0.00062229
13:41:19|0.00062227
13:41:21|0.00062227
13:41:21|0.00062226
13:41:23|0.00062201
13:41:24|0.00062201
13:41:24|0.000622
13:41:26|0.000622
13:41:27|0.00062189
13:41:29|0.00062226
13:41:29|0.00062181
13:41:31|0.00062181
13:41:32|0.0006216
13:41:33|0.00062181
13:41:34|0.00062178
13:41:36|0.0006216
13:41:37|0.00062173
13:41:38|0.00062161
13:41:39|0.00062162
13:41:40|0.00062201
13:41:41|0.000622
13:41:42|0.00062171
13:41:43|0.00062205
13:41:44|0.0006216
13:41:44|0.0006216
13:41:46|0.0006216
13:41:47|0.0006216
13:41:47|0.00062164
13:41:50|0.0006211
13:41:50|0.00062138
13:41:51|0.00062136
13:41:52|0.00062084
13:41:53|0.00062038
13:41:54|0.00062
13:41:55|0.00062
13:41:57|0.00062
13:41:58|0.00062
13:41:59|0.00062
13:42:01|0.00062
13:42:01|0.00062048
13:42:03|0.00061942
13:42:03|0.00061972
13:42:05|0.00061909
13:42:06|0.00061909
13:42:06|0.00061951
13:42:08|0.00061999
13:42:08|0.0006198
13:42:10|0.0006198
13:42:11|0.00061958
13:42:12|0.0006198
13:42:13|0.0006198
13:42:13|0.00061963
13:42:15|0.00061963
13:42:15|0.00061966
13:42:16|0.0006203
13:42:18|0.0006198
13:42:19|0.00062
13:42:19|0.00061961
13:42:20|0.00062
13:42:22|0.00061983
13:42:23|0.00061994
13:42:24|0.0006196
13:42:24|0.00061974
13:42:26|0.00061936
13:42:26|0.00061936
13:42:27|0.00061936
13:42:29|0.00061846
13:42:31|0.00061801
13:42:32|0.00061865
13:42:33|0.00061801
13:42:34|0.00061818
13:42:35|0.00061846
13:42:36|0.00061798
13:42:37|0.000618
13:42:38|0.00061801
13:42:39|0.00061801
13:42:40|0.00061846
13:42:41|0.0006178
13:42:42|0.00061851
13:42:43|0.0006185
13:42:44|0.00061881
13:42:46|0.000619
13:42:47|0.00061909
13:42:48|0.00061927
13:42:49|0.00061925
13:42:50|0.00061914
13:42:51|0.00061932
13:42:52|0.00061852
13:42:54|0.00061912
13:42:55|0.000619
13:42:55|0.0006185
13:42:57|0.00061801
13:42:57|0.00061844
13:42:58|0.00061847
13:42:59|0.00061847
13:43:00|0.00061806
13:43:01|0.00061812
13:43:03|0.00061815
13:43:04|0.00061787
13:43:05|0.00061787
13:43:06|0.00061825
13:43:07|0.00061796
13:43:08|0.00061806
13:43:09|0.00061759
13:43:10|0.00061806
13:43:11|0.00061801
13:43:12|0.00061813
13:43:13|0.00061824
13:43:14|0.00061824
13:43:15|0.00061821
13:43:16|0.00061825
13:43:17|0.0006185
13:43:18|0.00061868
13:43:19|0.00061935
13:43:20|0.000619
13:43:21|0.0006188
13:43:22|0.00061888
13:43:23|0.00061908
13:43:24|0.00061963
13:43:25|0.0006191
13:43:26|0.0006191
13:43:28|0.00061961
13:43:29|0.00061961
13:43:29|0.00061963
13:43:32|0.0006196
13:43:33|0.0006196
13:43:35|0.00061943
13:43:36|0.0006198
13:43:36|0.00061956
13:43:38|0.00061938
13:43:39|0.00061963
13:43:40|0.00061977
13:43:41|0.00061977
13:43:42|0.0006197
13:43:44|0.0006196
13:43:44|0.0006196
13:43:45|0.00061909
13:43:46|0.00061909
13:43:47|0.00061904
13:43:48|0.0006185
13:43:49|0.00061874
13:43:50|0.00061864
13:43:52|0.00061864
13:43:53|0.00061893
13:43:54|0.00061893
13:43:55|0.00061828
13:43:55|0.00061891
13:43:57|0.00061886
13:43:58|0.00061885
13:43:59|0.00061836
13:44:00|0.00061828
13:44:00|0.00061864
13:44:02|0.00061865
13:44:03|0.00061862
13:44:03|0.00061862
13:44:05|0.00061864
13:44:06|0.0006185
13:44:07|0.0006185
13:44:07|0.0006183
13:44:09|0.0006183
13:44:10|0.00061846
13:44:11|0.00061821
13:44:11|0.00061844
13:44:13|0.00061844
13:44:14|0.00061826
13:44:14|0.0006178
13:44:15|0.000618
13:44:17|0.00061795
13:44:17|0.0006179
13:44:20|0.00061764
13:44:20|0.00061775
13:44:21|0.00061778
13:44:22|0.00061757
13:44:24|0.00061757
13:44:24|0.00061722
13:44:26|0.00061763
13:44:26|0.00061758
13:44:27|0.00061758
13:44:29|0.00061757
13:44:29|0.000617
13:44:32|0.00061695
13:44:32|0.00061693
13:44:34|0.00061684
13:44:35|0.00061682
13:44:36|0.00061682
13:44:37|0.000617
13:44:39|0.000617
13:44:40|0.000617
13:44:41|0.000617
13:44:42|0.000617
13:44:43|0.00061703
13:44:44|0.00061702
13:44:45|0.00061743
13:44:46|0.00061723
13:44:47|0.00061757
13:44:48|0.00061758
13:44:49|0.00061758
13:44:50|0.00061744
13:44:51|0.0006175
13:44:52|0.00061752
13:44:53|0.0006175
13:44:54|0.00061757
13:44:55|0.00061757
13:44:56|0.00061743
13:44:57|0.00061745
13:44:58|0.00061758
13:45:00|0.00061752
13:45:00|0.00061753
13:45:01|0.00061752
13:45:02|0.0006175
13:45:03|0.00061789
13:45:04|0.00061751
13:45:05|0.00061751
13:45:06|0.00061784
13:45:07|0.00061782
13:45:08|0.00061757
13:45:09|0.00061758
13:45:10|0.0006176
13:45:11|0.0006176
13:45:12|0.00061779
13:45:13|0.00061796
13:45:14|0.00061835
13:45:15|0.00061835
13:45:16|0.00061855
13:45:17|0.00061831
13:45:18|0.00061831
13:45:19|0.0006176
13:45:20|0.0006176
13:45:21|0.00061779
13:45:22|0.00061728
13:45:23|0.00061682
13:45:25|0.00061678
13:45:25|0.00061708
13:45:26|0.00061666
13:45:27|0.00061694
13:45:28|0.00061629
13:45:30|0.0006161
13:45:30|0.000616
13:45:33|0.00061625
13:45:34|0.00061548
13:45:35|0.000615
13:45:36|0.00061468
13:45:38|0.00061508
13:45:38|0.00061457
13:45:40|0.00061459
13:45:41|0.0006148
13:45:42|0.00061518
13:45:43|0.00061557
13:45:44|0.00061614
13:45:45|0.00061558
13:45:46|0.00061602
13:45:47|0.00061579
13:45:48|0.00061608
13:45:49|0.00061608
13:45:50|0.00061548
13:45:52|0.00061608
13:45:52|0.00061608
13:45:54|0.00061614
13:45:55|0.00061608
13:45:55|0.00061577
13:45:57|0.00061579
13:45:58|0.00061572
13:45:59|0.00061614
13:46:00|0.000616
13:46:01|0.0006159
13:46:02|0.00061591
13:46:03|0.00061558
13:46:04|0.00061634
13:46:05|0.00061633
13:46:06|0.00061681
13:46:07|0.00061614
13:46:08|0.00061574
13:46:09|0.000616
13:46:10|0.00061581
13:46:11|0.00061645
13:46:12|0.00061646
13:46:13|0.00061612
13:46:14|0.00061621
13:46:15|0.00061601
13:46:16|0.00061602
13:46:17|0.00061602
13:46:18|0.00061682
13:46:19|0.00061701
13:46:20|0.00061751
13:46:21|0.00061711
13:46:22|0.00061657
13:46:23|0.00061657
13:46:24|0.00061666
13:46:25|0.00061666
13:46:26|0.00061701
13:46:27|0.00061685
13:46:28|0.00061603
13:46:29|0.00061601
13:46:30|0.00061676
13:46:31|0.00061676
13:46:32|0.00061676
13:46:34|0.00061665
13:46:35|0.00061613
13:46:37|0.00061613
13:46:38|0.00061614
13:46:40|0.00061613
13:46:41|0.00061646
13:46:41|0.00061658
13:46:42|0.00061657
13:46:43|0.000616
13:46:44|0.00061638
13:46:45|0.00061638
13:46:46|0.00061616
13:46:48|0.00061617
13:46:50|0.0006162
13:46:51|0.00061643
13:46:52|0.00061646
13:46:52|0.00061646
13:46:53|0.00061646
13:46:55|0.00061601
13:46:55|0.000615
13:46:57|0.000615
13:46:57|0.00061538
13:46:58|0.00061537
13:47:00|0.00061537
13:47:01|0.00061539
13:47:02|0.00061533
13:47:03|0.00061529
13:47:04|0.00061528
13:47:05|0.00061425
13:47:05|0.00061459
13:47:06|0.00061451
13:47:07|0.00061474
13:47:09|0.00061473
13:47:10|0.00061431
13:47:10|0.00061446
13:47:11|0.00061505
13:47:12|0.00061505
13:47:14|0.00061495
13:47:14|0.00061498
13:47:15|0.00061473
13:47:16|0.0006147
13:47:18|0.00061455
13:47:18|0.00061449
13:47:20|0.00061425
13:47:20|0.00061425
13:47:21|0.00061425
13:47:22|0.00061362
13:47:23|0.00061413
13:47:24|0.00061397
13:47:25|0.00061397
13:47:28|0.00061406
13:47:28|0.00061406
13:47:29|0.00061454
13:47:30|0.00061425
13:47:31|0.00061529
13:47:32|0.00061486
13:47:34|0.00061539
13:47:35|0.00061558
13:47:37|0.00061522
13:47:39|0.00061613
13:47:39|0.00061568
13:47:41|0.00061568
13:47:41|0.00061616
13:47:43|0.00061521
13:47:45|0.00061598
13:47:46|0.00061565
13:47:46|0.00061598
13:47:48|0.00061613
13:47:49|0.00061613
13:47:50|0.00061592
13:47:52|0.00061586
13:47:53|0.00061529
13:47:53|0.0006151
13:47:54|0.00061502
13:47:55|0.00061564
13:47:56|0.00061598
13:47:57|0.00061566
13:47:59|0.00061586
13:48:00|0.00061586
13:48:01|0.00061586
13:48:02|0.00061578
13:48:03|0.00061585
13:48:04|0.00061521
13:48:05|0.00061569
13:48:06|0.00061546
13:48:07|0.00061541
13:48:08|0.00061539
13:48:08|0.00061518
13:48:09|0.00061586
13:48:11|0.00061587
13:48:11|0.00061587
13:48:13|0.0006162
13:48:14|0.00061646
13:48:15|0.00061665
13:48:16|0.00061685
13:48:16|0.00061685
13:48:18|0.00061642
13:48:19|0.00061621
13:48:20|0.00061648
13:48:21|0.00061713
13:48:22|0.00061656
13:48:23|0.00061696
13:48:24|0.00061696
13:48:25|0.00061692
13:48:26|0.00061692
13:48:26|0.00061692
13:48:27|0.00061731
13:48:29|0.00061713
13:48:30|0.00061701
13:48:31|0.00061713
13:48:31|0.00061715
13:48:33|0.00061717
13:48:34|0.00061733
13:48:36|0.00061715
13:48:37|0.00061715
13:48:38|0.00061692
13:48:39|0.0006172
13:48:41|0.00061717
13:48:42|0.00061692
13:48:44|0.00061715
13:48:45|0.00061758
13:48:46|0.00061758
13:48:47|0.00061758
13:48:49|0.00061793
13:48:50|0.00061721
13:48:51|0.00061795
13:48:52|0.0006179
13:48:53|0.00061768
13:48:54|0.0006185
13:48:55|0.00061845
13:48:56|0.00061884
13:48:57|0.00061871
13:48:58|0.00061871
13:48:59|0.00061857
13:49:00|0.00061862
13:49:01|0.00061923
13:49:02|0.00061923
13:49:03|0.000619
13:49:04|0.00061921
13:49:05|0.0006185
13:49:06|0.00061809
13:49:07|0.00061861
13:49:08|0.00061856
13:49:09|0.00061848
13:49:10|0.00061844
13:49:11|0.00061844
13:49:12|0.0006185
13:49:13|0.0006185
13:49:15|0.0006198
13:49:15|0.00061999
13:49:16|0.00061902
13:49:17|0.00061937
13:49:19|0.000619
13:49:19|0.00061862
13:49:20|0.00061848
13:49:21|0.00061848
13:49:22|0.00061889
13:49:23|0.00061885
13:49:24|0.00061851
13:49:25|0.00061894
13:49:26|0.00061921
13:49:27|0.00061921
13:49:28|0.00061922
13:49:30|0.00061912
13:49:30|0.00061921
13:49:32|0.00061967
13:49:32|0.00061921
13:49:34|0.0006192
13:49:34|0.0006192
13:49:35|0.00061885
13:49:37|0.00061886
13:49:39|0.00061871
13:49:41|0.00061859
13:49:41|0.00061859
13:49:43|0.00061844
13:49:43|0.00061844
13:49:45|0.00061808
13:49:45|0.00061818
13:49:46|0.00061818
13:49:47|0.00061786
13:49:48|0.00061783
13:49:49|0.00061775
13:49:50|0.00061766
13:49:51|0.00061762
13:49:53|0.00061758
13:49:54|0.00061749
13:49:55|0.00061743
13:49:56|0.00061742
13:49:57|0.00061745
13:49:59|0.0006169
13:49:59|0.00061745
13:50:01|0.0006172
13:50:02|0.00061706
13:50:02|0.00061753
13:50:04|0.00061753
13:50:04|0.0006172
13:50:06|0.00061702
13:50:07|0.00061674
13:50:08|0.0006169
13:50:09|0.0006169
13:50:09|0.00061742
13:50:10|0.00061742
13:50:11|0.00061753
13:50:12|0.00061745
13:50:14|0.00061766
13:50:15|0.00061775
13:50:15|0.00061775
13:50:16|0.00061774
13:50:17|0.00061765
13:50:18|0.00061783
13:50:19|0.00061822
13:50:20|0.00061778
13:50:21|0.00061775
13:50:23|0.00061777
13:50:24|0.00061856
13:50:25|0.0006188
13:50:26|0.00061878
13:50:26|0.00061878
13:50:28|0.00061878
13:50:29|0.00061849
13:50:30|0.00061849
13:50:31|0.00061849
13:50:32|0.00061778
13:50:33|0.00061751
13:50:33|0.00061766
13:50:35|0.00061782
13:50:36|0.00061773
13:50:38|0.00061719
13:50:39|0.00061719
13:50:41|0.00061751
13:50:42|0.00061751
13:50:44|0.00061728
13:50:44|0.00061739
13:50:45|0.00061742
13:50:47|0.00061795
13:50:48|0.00061795
13:50:49|0.00061722
13:50:50|0.0006172
13:50:51|0.00061751
13:50:52|0.0006173
13:50:53|0.0006173
13:50:54|0.00061741
13:50:55|0.00061749
13:50:56|0.00061721
13:50:57|0.00061751
13:50:58|0.00061783
13:50:59|0.00061793
13:51:00|0.0006179
13:51:01|0.00061758
13:51:02|0.00061758
13:51:03|0.00061795
13:51:04|0.00061795
13:51:05|0.000618
13:51:06|0.00061791
13:51:07|0.00061802
13:51:08|0.00061802
13:51:09|0.00061805
13:51:12|0.0006179
13:51:12|0.00061794
13:51:13|0.00061752
13:51:14|0.00061762
13:51:15|0.00061751
13:51:16|0.00061744
13:51:17|0.00061744
13:51:18|0.00061743
13:51:19|0.00061742
13:51:20|0.00061788
13:51:22|0.00061751
13:51:22|0.00061785
13:51:23|0.00061784
13:51:24|0.00061779
13:51:25|0.00061777
13:51:27|0.00061777
13:51:27|0.00061783
13:51:29|0.00061786
13:51:29|0.00061805
13:51:30|0.00061807
13:51:31|0.00061807
13:51:32|0.00061805
13:51:33|0.00061805
13:51:34|0.00061831
13:51:35|0.00061828
13:51:36|0.00061828
13:51:38|0.00061822
13:51:40|0.00061823
13:51:42|0.00061846
13:51:42|0.00061839
13:51:44|0.00061805
13:51:44|0.00061828
13:51:45|0.00061805
13:51:47|0.00061828
13:51:48|0.0006182
13:51:49|0.00061828
13:51:50|0.00061847
13:51:51|0.00061849
13:51:52|0.00061843
13:51:53|0.00061819
13:51:54|0.00061799
13:51:55|0.00061799
13:51:56|0.00061808
13:51:57|0.00061808
13:51:58|0.00061807
13:51:59|0.00061823
13:52:00|0.00061809
13:52:01|0.00061809
13:52:02|0.00061809
13:52:03|0.0006181
13:52:04|0.00061808
13:52:05|0.00061808
13:52:06|0.00061778
13:52:07|0.00061775
13:52:08|0.0006177
13:52:09|0.00061769
13:52:10|0.00061769
13:52:11|0.00061799
13:52:12|0.00061799
13:52:13|0.00061802
13:52:14|0.0006181
13:52:15|0.00061817
13:52:16|0.00061817
13:52:17|0.0006181
13:52:18|0.00061805
13:52:19|0.00061805
13:52:20|0.00061805
13:52:21|0.00061805
13:52:22|0.00061817
13:52:23|0.00061828
13:52:24|0.00061809
13:52:25|0.00061809
13:52:26|0.0006181
13:52:27|0.00061799
13:52:28|0.00061806
13:52:29|0.00061802
13:52:30|0.00061802
13:52:31|0.00061795
13:52:32|0.00061795
13:52:33|0.00061801
13:52:34|0.00061795
13:52:35|0.00061776
13:52:36|0.00061795
13:52:37|0.00061795
13:52:38|0.00061795
13:52:40|0.00061795
13:52:41|0.00061799
13:52:41|0.000618
13:52:44|0.00061795
13:52:45|0.00061816
13:52:45|0.00061821
13:52:46|0.00061804
13:52:47|0.00061805
13:52:49|0.00061805
13:52:50|0.00061801
13:52:51|0.000618
13:52:52|0.00061814
13:52:53|0.000618
13:52:54|0.00061801
13:52:55|0.00061802
13:52:56|0.00061804
13:52:57|0.00061803
13:52:59|0.00061732
13:52:59|0.00061754
13:53:01|0.00061726
13:53:02|0.00061726
13:53:02|0.00061724
13:53:03|0.00061724
13:53:04|0.00061762
13:53:05|0.0006176
13:53:06|0.0006176
13:53:07|0.0006176
13:53:08|0.00061743
13:53:09|0.00061724
13:53:10|0.0006175
13:53:12|0.00061762
13:53:13|0.00061762
13:53:14|0.00061794
13:53:15|0.0006168
13:53:16|0.0006168
13:53:17|0.00061721
13:53:18|0.00061724
13:53:19|0.00061742
13:53:20|0.00061747
13:53:21|0.0006175
13:53:22|0.00061724
13:53:23|0.00061724
13:53:24|0.00061724
13:53:25|0.000617
13:53:26|0.000617
13:53:27|0.00061721
13:53:28|0.00061703
13:53:29|0.00061721
13:53:30|0.00061723
13:53:31|0.00061724
13:53:32|0.00061724
13:53:33|0.00061731
13:53:34|0.00061679
13:53:35|0.00061679
13:53:36|0.00061599
13:53:37|0.00061596
13:53:38|0.00061596
13:53:39|0.00061596
13:53:41|0.0006167
13:53:41|0.00061683
13:53:43|0.00061676
13:53:45|0.00061619
13:53:46|0.00061611
13:53:47|0.00061599
13:53:48|0.00061573
13:53:50|0.00061541
13:53:51|0.00061593
13:53:52|0.00061593
13:53:53|0.00061593
13:53:53|0.0006155
13:53:55|0.0006155
13:53:56|0.00061545
13:53:57|0.00061545
13:53:58|0.00061535
13:53:59|0.00061579
13:53:59|0.00061579
13:54:01|0.00061538
13:54:01|0.00061611
13:54:03|0.00061599
13:54:04|0.00061568
13:54:04|0.00061569
13:54:06|0.0006155
13:54:07|0.0006158
13:54:08|0.00061579
13:54:09|0.00061569
13:54:10|0.0006162
13:54:10|0.00061535
13:54:12|0.0006151
13:54:12|0.00061532
13:54:13|0.0006153
13:54:14|0.00061503
13:54:15|0.00061523
13:54:17|0.00061501
13:54:17|0.00061443
13:54:19|0.00061471
13:54:20|0.00061548
13:54:21|0.00061576
13:54:22|0.00061573
13:54:23|0.00061524
13:54:24|0.00061524
13:54:25|0.00061526
13:54:26|0.00061595
13:54:27|0.00061595
13:54:28|0.00061595
13:54:29|0.00061578
13:54:30|0.0006155
13:54:31|0.00061536
13:54:32|0.00061553
13:54:33|0.00061566
13:54:34|0.00061595
13:54:35|0.000616
13:54:36|0.000616
13:54:37|0.000616
13:54:38|0.000616
13:54:39|0.0006169
13:54:40|0.00061688
13:54:42|0.00061682
13:54:43|0.00061683
13:54:44|0.00061725
13:54:45|0.0006169
13:54:46|0.0006169
13:54:47|0.00061655
13:54:48|0.00061655
13:54:49|0.00061683
13:54:50|0.0006169
13:54:51|0.0006169
13:54:52|0.00061683
13:54:53|0.00061696
13:54:54|0.0006169
13:54:55|0.0006169
13:54:57|0.00061683
13:54:57|0.00061685
13:54:58|0.00061656
13:54:59|0.00061675
13:55:00|0.00061675
13:55:01|0.00061671
13:55:02|0.00061646
13:55:03|0.00061595
13:55:05|0.00061608
13:55:05|0.00061597
13:55:07|0.00061593
13:55:07|0.00061599
13:55:08|0.00061655
13:55:09|0.00061651
13:55:10|0.00061648
13:55:11|0.00061648
13:55:12|0.00061636
13:55:13|0.00061597
13:55:14|0.00061615
13:55:15|0.00061655
13:55:17|0.00061614
13:55:18|0.00061651
13:55:19|0.00061655
13:55:20|0.00061675
13:55:21|0.00061662
13:55:22|0.00061662
13:55:22|0.00061636
13:55:23|0.00061675
13:55:25|0.00061654
13:55:26|0.00061605
13:55:27|0.00061652
13:55:28|0.00061623
13:55:29|0.00061635
13:55:29|0.00061635
13:55:30|0.00061651
13:55:31|0.00061651
13:55:33|0.00061627
13:55:34|0.00061597
13:55:34|0.00061631
13:55:36|0.00061629
13:55:37|0.00061629
13:55:38|0.00061626
13:55:38|0.00061615
13:55:39|0.00061611
13:55:41|0.00061611
13:55:42|0.00061611
13:55:43|0.00061611
13:55:45|0.00061651
13:55:45|0.00061654
13:55:47|0.00061629
13:55:48|0.00061627
13:55:49|0.00061623
13:55:50|0.000616
13:55:52|0.00061609
13:55:53|0.00061609
13:55:54|0.00061609
13:55:55|0.00061609
13:55:56|0.00061608
13:55:57|0.00061605
13:55:58|0.00061597
13:55:59|0.00061605
13:56:00|0.00061562
13:56:01|0.0006159
13:56:02|0.00061579
13:56:03|0.00061579
13:56:05|0.00061526
13:56:05|0.000615
13:56:06|0.000615
13:56:07|0.00061522
13:56:09|0.00061516
13:56:10|0.000615
13:56:11|0.000615
13:56:12|0.00061523
13:56:13|0.00061523
13:56:14|0.00061515
13:56:15|0.00061515
13:56:16|0.00061516
13:56:17|0.00061597
13:56:19|0.0006155
13:56:19|0.00061581
13:56:21|0.00061584
13:56:22|0.00061584
13:56:23|0.00061584
13:56:23|0.000616
13:56:24|0.00061609
13:56:26|0.00061594
13:56:27|0.00061593
13:56:27|0.00061584
13:56:28|0.0006158
13:56:29|0.00061585
13:56:30|0.00061584
13:56:31|0.00061577
13:56:32|0.00061524
13:56:34|0.00061573
13:56:35|0.00061572
13:56:35|0.0006155
13:56:36|0.0006155
13:56:38|0.00061573
13:56:38|0.00061525
13:56:40|0.0006155
13:56:41|0.0006155
13:56:41|0.00061515
13:56:43|0.00061515
13:56:44|0.00061515
13:56:46|0.00061527
13:56:48|0.00061515
13:56:48|0.00061515
13:56:49|0.00061535
13:56:51|0.00061533
13:56:52|0.00061533
13:56:53|0.00061527
13:56:55|0.00061515
13:56:56|0.000615
13:56:57|0.00061471
13:56:58|0.00061516
13:56:59|0.00061507
13:57:00|0.00061507
13:57:01|0.00061507
13:57:02|0.00061515
13:57:03|0.000615
13:57:04|0.00061533
13:57:05|0.00061533
13:57:06|0.00061533
13:57:06|0.0006154
13:57:08|0.0006157
13:57:09|0.0006157
13:57:10|0.00061579
13:57:11|0.00061579
13:57:12|0.00061571
13:57:13|0.00061571
13:57:14|0.00061609
13:57:15|0.00061601
13:57:16|0.00061601
13:57:17|0.0006162
13:57:18|0.00061587
13:57:19|0.00061621
13:57:19|0.00061621
13:57:21|0.00061621
13:57:22|0.00061624
13:57:23|0.00061637
13:57:24|0.00061633
13:57:25|0.00061602
13:57:26|0.00061621
13:57:27|0.00061613
13:57:28|0.00061682
13:57:29|0.00061643
13:57:30|0.00061629
13:57:31|0.00061609
13:57:32|0.00061622
13:57:33|0.00061622
13:57:34|0.00061622
13:57:35|0.00061669
13:57:35|0.00061674
13:57:37|0.00061674
13:57:38|0.00061674
13:57:39|0.000617
13:57:40|0.00061701
13:57:41|0.00061709
13:57:42|0.00061714
13:57:43|0.00061727
13:57:45|0.0006175
13:57:46|0.0006175
13:57:47|0.0006176
13:57:49|0.00061734
13:57:50|0.00061727
13:57:51|0.00061727
13:57:52|0.00061799
13:57:53|0.00061743
13:57:54|0.00061743
13:57:56|0.00061776
13:57:57|0.00061743
13:57:58|0.00061745
13:57:59|0.00061744
13:58:00|0.00061737
13:58:01|0.00061776
13:58:02|0.00061794
13:58:02|0.00061794
13:58:04|0.00061795
13:58:05|0.00061792
13:58:06|0.00061776
13:58:08|0.00061743
13:58:08|0.00061758
13:58:09|0.00061733
13:58:10|0.00061733
13:58:11|0.00061756
13:58:12|0.00061782
13:58:13|0.00061775
13:58:14|0.00061775
13:58:15|0.00061794
13:58:16|0.00061794
13:58:17|0.00061794
13:58:18|0.00061794
13:58:19|0.00061794
13:58:20|0.00061805
13:58:21|0.00061805
13:58:22|0.00061789
13:58:23|0.00061804
13:58:24|0.00061805
13:58:25|0.00061804
13:58:26|0.00061804
13:58:27|0.00061794
13:58:28|0.00061782
13:58:29|0.00061794
13:58:30|0.00061805
13:58:31|0.00061805
13:58:32|0.00061805
13:58:33|0.00061828
13:58:34|0.00061828
13:58:35|0.00061846
13:58:36|0.00061848
13:58:37|0.00061835
13:58:38|0.0006185
13:58:39|0.00061842
13:58:40|0.00061849
13:58:41|0.00061832
13:58:42|0.00061849
13:58:43|0.00061849
13:58:45|0.00061848
13:58:47|0.00061848
13:58:48|0.00061828
13:58:50|0.00061838
13:58:50|0.00061838
13:58:52|0.00061807
13:58:53|0.00061845
13:58:54|0.00061842
13:58:56|0.00061848
13:58:57|0.00061848
13:58:58|0.00061827
13:58:59|0.00061828
13:59:00|0.00061833
13:59:01|0.00061832
13:59:02|0.00061833
13:59:03|0.0006178
13:59:04|0.00061763
13:59:05|0.00061766
13:59:06|0.00061796
13:59:07|0.00061824
13:59:08|0.00061823
13:59:09|0.00061823
13:59:10|0.00061823
13:59:11|0.00061814
13:59:12|0.0006182
13:59:13|0.00061833
13:59:14|0.00061833
13:59:15|0.00061833
13:59:16|0.00061842
13:59:17|0.0006184
13:59:18|0.0006184
13:59:19|0.00061842
13:59:20|0.00061842
13:59:21|0.00061836
13:59:22|0.00061841
13:59:23|0.00061833
13:59:24|0.0006182
13:59:25|0.00061823
13:59:26|0.00061824
13:59:27|0.00061825
13:59:28|0.0006181
13:59:29|0.0006181
13:59:30|0.00061825
13:59:31|0.00061824
13:59:32|0.00061825
13:59:33|0.00061825
13:59:34|0.00061825
13:59:35|0.00061836
13:59:36|0.00061836
13:59:37|0.00061836
13:59:38|0.00061831
13:59:39|0.00061831
13:59:40|0.00061825
13:59:41|0.00061825
13:59:42|0.00061825
13:59:44|0.00061814
13:59:44|0.00061816
13:59:46|0.00061814
13:59:48|0.00061801
13:59:49|0.00061764
13:59:51|0.00061761
13:59:51|0.00061761
13:59:52|0.00061745
13:59:53|0.00061745
13:59:54|0.00061755
13:59:56|0.00061743
13:59:58|0.00061742
13:59:59|0.00061741
13:59:59|0.00061748
14:00:01|0.00061736
14:00:02|0.00061735
14:00:03|0.00061735
14:00:04|0.00061735
14:00:06|0.00061741
14:00:06|0.00061676
14:00:08|0.00061706
14:00:09|0.00061702
14:00:10|0.00061699
14:00:10|0.00061695
14:00:12|0.00061693
14:00:13|0.00061676
14:00:13|0.00061706
14:00:15|0.0006174
14:00:15|0.00061675
14:00:16|0.0006167
14:00:18|0.00061692
14:00:19|0.0006163
14:00:20|0.00061662
14:00:21|0.00061645
14:00:21|0.00061638
14:00:23|0.00061631
14:00:23|0.00061562
14:00:25|0.00061592
14:00:25|0.00061589
14:00:27|0.00061587
14:00:28|0.00061584
14:00:29|0.00061584
14:00:30|0.00061524
14:00:31|0.0006155
14:00:32|0.0006157
14:00:33|0.00061551
14:00:34|0.00061515
14:00:35|0.00061515
14:00:36|0.00061555
14:00:37|0.00061557
14:00:38|0.00061574
14:00:38|0.00061501
14:00:39|0.000615
14:00:41|0.00061547
14:00:42|0.00061547
14:00:43|0.00061547
14:00:43|0.00061546
14:00:45|0.00061546
14:00:46|0.00061547
14:00:48|0.00061547
14:00:49|0.00061546
14:00:50|0.00061516
14:00:51|0.00061501
14:00:53|0.00061501
14:00:54|0.0006153
14:00:55|0.0006153
14:00:56|0.00061511
14:00:57|0.00061502
14:00:58|0.00061535
14:00:59|0.00061534
14:01:00|0.00061501
14:01:01|0.000615
14:01:02|0.000615
14:01:03|0.00061479
14:01:04|0.00061479
14:01:06|0.00061493
14:01:06|0.00061502
14:01:07|0.00061518
14:01:08|0.0006155
14:01:09|0.00061547
14:01:10|0.00061556
14:01:12|0.00061557
14:01:12|0.00061563
14:01:14|0.000616
14:01:15|0.00061609
14:01:15|0.00061614
14:01:17|0.00061614
14:01:18|0.00061616
14:01:18|0.00061602
14:01:19|0.00061595
14:01:21|0.00061579
14:01:22|0.0006156
14:01:23|0.00061565
14:01:24|0.00061594
14:01:25|0.0006155
14:01:26|0.00061546
14:01:27|0.00061539
14:01:28|0.0006153
14:01:29|0.00061553
14:01:30|0.00061551
14:01:31|0.00061518
14:01:31|0.00061518
14:01:32|0.00061507
14:01:34|0.00061529
14:01:35|0.00061501
14:01:36|0.00061501
14:01:36|0.00061501
14:01:38|0.00061501
14:01:39|0.00061501
14:01:40|0.00061513
14:01:41|0.00061501
14:01:42|0.000615
14:01:43|0.00061501
14:01:44|0.00061528
14:01:45|0.00061509
14:01:46|0.00061528
14:01:47|0.00061579
14:01:49|0.00061577
14:01:50|0.00061577
14:01:52|0.00061556
14:01:53|0.00061572
14:01:54|0.00061573
14:01:55|0.00061573
14:01:56|0.00061578
14:01:58|0.00061597
14:01:59|0.00061616
14:02:00|0.00061573
14:02:01|0.00061574
14:02:02|0.00061604
14:02:03|0.00061547
14:02:04|0.00061546
14:02:05|0.00061562
14:02:05|0.00061562
14:02:08|0.00061501
14:02:08|0.0006149
14:02:09|0.00061512
14:02:10|0.00061479
14:02:11|0.00061528
14:02:12|0.00061521
14:02:13|0.00061518
14:02:14|0.00061514
14:02:15|0.00061514
14:02:16|0.00061479
14:02:17|0.00061521
14:02:19|0.00061513
14:02:20|0.000615
14:02:21|0.00061504
14:02:22|0.00061512
14:02:22|0.00061501
14:02:23|0.00061504
14:02:24|0.00061513
14:02:25|0.00061513
14:02:26|0.00061513
14:02:27|0.00061472
14:02:29|0.00061497
14:02:29|0.00061497
14:02:31|0.00061472
14:02:31|0.00061495
14:02:32|0.00061472
14:02:34|0.00061485
14:02:35|0.00061468
14:02:35|0.00061472
14:02:36|0.00061447
14:02:38|0.00061472
14:02:38|0.00061499
14:02:39|0.00061453
14:02:41|0.000615
14:02:42|0.00061501
14:02:43|0.00061541
14:02:44|0.0006152
14:02:45|0.00061528
14:02:46|0.00061502
14:02:47|0.00061502
14:02:48|0.00061535
14:02:49|0.000615
14:02:51|0.00061526
14:02:52|0.00061483
14:02:54|0.00061483
14:02:56|0.00061511
14:02:56|0.00061473
14:02:57|0.00061472
14:02:58|0.00061482
14:03:00|0.00061457
14:03:00|0.00061457
14:03:02|0.0006147
14:03:03|0.00061502
14:03:03|0.00061502
14:03:04|0.00061481
14:03:05|0.00061497
14:03:07|0.00061457
14:03:08|0.00061457
14:03:08|0.00061447
14:03:10|0.00061421
14:03:11|0.00061449
14:03:12|0.00061474
14:03:13|0.00061472
14:03:14|0.0006149
14:03:15|0.0006149
14:03:16|0.0006145
14:03:17|0.00061466
14:03:18|0.00061466
14:03:19|0.00061456
14:03:20|0.00061472
14:03:21|0.00061506
14:03:22|0.00061513
14:03:23|0.00061509
14:03:24|0.00061509
14:03:25|0.00061535
14:03:26|0.00061535
14:03:27|0.00061484
14:03:28|0.00061487
14:03:29|0.00061535
14:03:30|0.00061535
14:03:31|0.0006151
14:03:33|0.00061541
14:03:34|0.00061541
14:03:34|0.00061511
14:03:36|0.00061508
14:03:36|0.00061508
14:03:37|0.000615
14:03:39|0.00061491
14:03:40|0.00061456
14:03:40|0.00061456
14:03:42|0.00061462
14:03:43|0.00061485
14:03:43|0.00061481
14:03:44|0.00061457
14:03:45|0.0006147
14:03:47|0.0006147
14:03:47|0.00061437
14:03:48|0.00061461
14:03:50|0.00061459
14:03:51|0.00061472
14:03:52|0.00061466
14:03:53|0.0006146
14:03:55|0.00061471
14:03:56|0.0006146
14:03:57|0.0006146
14:03:58|0.00061453
14:03:59|0.00061453
14:04:01|0.00061447
14:04:02|0.0006146
14:04:02|0.0006147
14:04:04|0.0006147
14:04:04|0.00061465
14:04:06|0.00061451
14:04:07|0.00061455
14:04:08|0.00061447
14:04:09|0.00061447
14:04:10|0.00061447
14:04:11|0.00061446
14:04:12|0.00061425
14:04:13|0.00061445
14:04:14|0.00061445
14:04:15|0.00061445
14:04:16|0.00061447
14:04:17|0.00061447
14:04:18|0.00061447
14:04:19|0.00061447
14:04:20|0.00061444
14:04:21|0.00061444
14:04:22|0.00061445
14:04:23|0.00061445
14:04:24|0.00061441
14:04:25|0.00061445
14:04:26|0.00061444
14:04:27|0.00061444
14:04:28|0.00061442
14:04:29|0.0006144
14:04:30|0.0006144
14:04:31|0.00061441
14:04:32|0.00061447
14:04:33|0.00061443
14:04:34|0.00061447
14:04:35|0.00061428
14:04:36|0.00061421
14:04:37|0.0006141
14:04:38|0.00061425
14:04:39|0.00061402
14:04:40|0.00061426
14:04:41|0.00061406
14:04:42|0.000614
14:04:43|0.00061394
14:04:44|0.00061378
14:04:45|0.00061368
14:04:46|0.00061363
14:04:47|0.00061363
14:04:48|0.000613
14:04:49|0.00061348
14:04:51|0.00061347
14:04:53|0.000613
14:04:54|0.0006133
14:04:56|0.00061314
14:04:57|0.00061309
14:04:58|0.00061293
14:04:59|0.00061267
14:05:00|0.00061282
14:05:02|0.00061239
14:05:03|0.0006126
14:05:03|0.00061306
14:05:05|0.00061261
14:05:06|0.000613
14:05:07|0.00061309
14:05:07|0.00061325
14:05:09|0.00061325
14:05:10|0.000613
14:05:11|0.00061273
14:05:11|0.00061274
14:05:14|0.00061296
14:05:14|0.00061258
14:05:16|0.00061257
14:05:16|0.00061255
14:05:17|0.00061257
14:05:18|0.00061309
14:05:19|0.00061329
14:05:21|0.00061315
14:05:21|0.0006138
14:05:23|0.00061336
14:05:24|0.0006137
14:05:25|0.00061332
14:05:25|0.00061308
14:05:26|0.00061306
14:05:28|0.00061329
14:05:28|0.00061301
14:05:30|0.00061326
14:05:30|0.00061322
14:05:31|0.00061321
14:05:32|0.00061321
14:05:33|0.00061321
14:05:35|0.00061332
14:05:35|0.00061356
14:05:37|0.00061347
14:05:37|0.00061322
14:05:38|0.00061337
14:05:40|0.00061323
14:05:41|0.00061322
14:05:41|0.00061326
14:05:42|0.00061321
14:05:43|0.00061301
14:05:44|0.00061311
14:05:45|0.0006129
14:05:46|0.0006129
14:05:47|0.00061322
14:05:48|0.00061287
14:05:49|0.00061321
14:05:50|0.00061332
14:05:52|0.00061321
14:05:53|0.0006132
14:05:55|0.00061345
14:05:56|0.00061316
14:05:57|0.00061347
14:05:58|0.00061468
14:05:59|0.00061412
14:06:01|0.00061472
14:06:01|0.00061447
14:06:03|0.00061454
14:06:03|0.00061454
14:06:05|0.00061476
14:06:06|0.00061476
14:06:08|0.00061471
14:06:08|0.00061471
14:06:09|0.00061473
14:06:10|0.00061475
14:06:11|0.00061398
14:06:12|0.00061387
14:06:13|0.00061387
14:06:14|0.00061421
14:06:16|0.00061467
14:06:17|0.00061415
14:06:17|0.00061468
14:06:18|0.00061468
14:06:20|0.00061483
14:06:20|0.00061443
14:06:21|0.00061443
14:06:23|0.00061443
14:06:24|0.00061464
14:06:24|0.00061428
14:06:26|0.00061418
14:06:27|0.00061475
14:06:28|0.00061443
14:06:29|0.00061443
14:06:30|0.00061471
14:06:31|0.00061477
14:06:32|0.00061483
14:06:33|0.00061483
14:06:33|0.000615
14:06:35|0.000615
14:06:35|0.000615
14:06:37|0.00061483
14:06:38|0.00061495
14:06:39|0.00061483
14:06:40|0.00061483
14:06:40|0.0006149
14:06:42|0.0006149
14:06:43|0.0006149
14:06:44|0.00061483
14:06:44|0.0006149
14:06:46|0.000615
14:06:47|0.00061485
14:06:48|0.00061443
14:06:49|0.00061427
14:06:49|0.00061421
14:06:50|0.00061453
14:06:52|0.00061449
14:06:54|0.00061435
14:06:55|0.00061457
14:06:56|0.00061441
14:06:58|0.00061427
14:06:59|0.0006144
14:07:00|0.00061434
14:07:01|0.00061432
14:07:02|0.00061443
14:07:03|0.00061461
14:07:04|0.00061408
14:07:05|0.00061411
14:07:06|0.00061365
14:07:06|0.00061376
14:07:08|0.00061376
14:07:09|0.0006137
14:07:10|0.00061329
14:07:11|0.00061341
14:07:12|0.00061336
14:07:14|0.0006129
14:07:14|0.00061268
14:07:15|0.00061261
14:07:16|0.00061286
14:07:17|0.00061332
14:07:18|0.00061296
14:07:19|0.00061262
14:07:20|0.00061337
14:07:21|0.00061306
14:07:22|0.00061368
14:07:23|0.00061307
14:07:24|0.00061307
14:07:25|0.00061347
14:07:26|0.00061312
14:07:28|0.00061332
14:07:28|0.00061306
14:07:29|0.00061306
14:07:30|0.00061306
14:07:31|0.00061303
14:07:32|0.00061302
14:07:33|0.00061312
14:07:34|0.00061262
14:07:35|0.00061326
14:07:36|0.00061323
14:07:37|0.00061309
14:07:38|0.00061316
14:07:40|0.00061369
14:07:40|0.0006133
14:07:41|0.0006137
14:07:42|0.0006133
14:07:43|0.0006137
14:07:45|0.000614
14:07:45|0.0006138
14:07:46|0.00061432
14:07:48|0.00061449
14:07:49|0.00061426
14:07:50|0.00061432
14:07:51|0.00061427
14:07:52|0.00061386
14:07:53|0.00061398
14:07:55|0.00061427
14:07:56|0.00061427
14:07:58|0.00061427
14:07:59|0.00061427
14:07:59|0.00061427
14:08:00|0.00061446
14:08:02|0.00061432
14:08:03|0.00061464
14:08:05|0.00061452
14:08:05|0.00061464
14:08:06|0.00061428
14:08:07|0.00061435
14:08:08|0.00061435
14:08:09|0.00061435
14:08:10|0.00061435
14:08:11|0.00061435
14:08:13|0.00061512
14:08:13|0.0006155
14:08:15|0.00061548
14:08:16|0.00061579
14:08:17|0.00061481
14:08:18|0.00061566
14:08:19|0.00061566
14:08:20|0.00061551
14:08:21|0.00061538
14:08:22|0.00061514
14:08:23|0.00061518
14:08:24|0.00061512
14:08:25|0.00061478
14:08:26|0.00061538
14:08:27|0.00061533
14:08:28|0.00061454
14:08:29|0.00061454
14:08:30|0.00061454
14:08:31|0.00061504
14:08:32|0.00061471
14:08:33|0.00061471
14:08:35|0.0006147
14:08:35|0.0006147
14:08:36|0.00061517
14:08:37|0.00061557
14:08:38|0.00061524
14:08:39|0.00061524
14:08:40|0.00061601
14:08:41|0.00061551
14:08:42|0.00061519
14:08:43|0.00061519
14:08:44|0.00061566
14:08:45|0.00061566
14:08:46|0.00061528
14:08:47|0.00061592
14:08:48|0.00061574
14:08:49|0.0006154
14:08:50|0.00061563
14:08:51|0.00061538
14:08:52|0.00061538
14:08:53|0.00061562
14:08:55|0.00061566
14:08:56|0.00061566
14:08:58|0.00061561
14:08:59|0.00061504
14:09:01|0.00061559
14:09:02|0.00061558
14:09:03|0.00061519
14:09:04|0.00061558
14:09:04|0.00061564
14:09:06|0.0006157
14:09:07|0.00061608
14:09:08|0.0006164
14:09:10|0.00061656
14:09:11|0.00061656
14:09:12|0.00061642
14:09:13|0.000616
14:09:14|0.00061646
14:09:15|0.00061612
14:09:16|0.00061615
14:09:17|0.00061585
14:09:18|0.00061578
14:09:19|0.0006163
14:09:20|0.0006163
14:09:21|0.0006163
14:09:22|0.00061613
14:09:23|0.00061613
14:09:24|0.00061616
14:09:25|0.0006163
14:09:26|0.00061613
14:09:27|0.00061613
14:09:28|0.0006163
14:09:29|0.0006163
14:09:30|0.00061629
14:09:31|0.0006163
14:09:32|0.00061655
14:09:33|0.00061675
14:09:35|0.00061651
14:09:35|0.000617
14:09:37|0.00061689
14:09:37|0.00061656
14:09:38|0.00061656
14:09:40|0.00061649
14:09:41|0.00061673
14:09:41|0.00061673
14:09:43|0.00061649
14:09:44|0.00061649
14:09:45|0.00061678
14:09:45|0.00061678
14:09:47|0.00061649
14:09:48|0.00061654
14:09:48|0.00061649
14:09:49|0.00061649
14:09:50|0.00061649
14:09:51|0.00061649
14:09:52|0.00061649
14:09:54|0.00061681
14:09:54|0.00061677
14:09:56|0.00061676
14:09:58|0.00061665
14:10:00|0.00061649
14:10:01|0.00061655
14:10:01|0.00061649
14:10:02|0.00061654
14:10:04|0.00061657
14:10:06|0.00061652
14:10:06|0.00061671
14:10:07|0.00061671
14:10:08|0.00061657
14:10:09|0.00061663
14:10:10|0.00061649
14:10:11|0.00061657
14:10:12|0.00061657
14:10:13|0.00061649
14:10:15|0.0006167
14:10:16|0.00061652
14:10:17|0.0006163
14:10:18|0.00061652
14:10:19|0.00061654
14:10:20|0.00061654
14:10:21|0.00061649
14:10:22|0.00061626
14:10:23|0.0006166
14:10:24|0.00061593
14:10:25|0.00061581
14:10:26|0.00061571
14:10:27|0.00061578
14:10:28|0.00061564
14:10:29|0.00061564
14:10:30|0.00061564
14:10:31|0.00061563
14:10:32|0.00061563
14:10:33|0.00061543
14:10:34|0.00061543
14:10:35|0.00061581
14:10:36|0.00061559
14:10:37|0.00061549
14:10:38|0.00061549
14:10:40|0.0006154
14:10:40|0.00061528
14:10:41|0.00061527
14:10:42|0.00061527
14:10:44|0.00061537
14:10:44|0.00061537
14:10:45|0.00061519
14:10:47|0.000615
14:10:47|0.0006151
14:10:48|0.00061506
14:10:49|0.000615
14:10:52|0.00061494
14:10:52|0.00061488
14:10:53|0.00061476
14:10:54|0.00061485
14:10:55|0.00061477
14:10:57|0.00061452
14:10:59|0.00061469
14:11:00|0.00061465
14:11:00|0.00061426
14:11:02|0.00061447
14:11:04|0.00061446
14:11:05|0.00061446
14:11:06|0.00061444
14:11:07|0.00061477
14:11:07|0.00061478
14:11:09|0.00061518
14:11:10|0.00061487
14:11:11|0.0006148
14:11:12|0.0006148
14:11:12|0.00061488
14:11:14|0.0006155
14:11:15|0.0006155
14:11:15|0.00061503
14:11:16|0.00061503
14:11:18|0.0006152
14:11:19|0.00061547
14:11:20|0.00061547
14:11:21|0.00061551
14:11:21|0.00061553
14:11:22|0.00061554
14:11:23|0.00061566
14:11:25|0.00061566
14:11:26|0.00061646
14:11:27|0.0006164
14:11:27|0.00061598
14:11:28|0.000616
14:11:29|0.00061574
14:11:30|0.00061587
14:11:32|0.00061566
14:11:33|0.00061566
14:11:34|0.00061597
14:11:34|0.00061566
14:11:35|0.00061566
14:11:36|0.00061598
14:11:37|0.00061635
14:11:38|0.00061635
14:11:40|0.00061603
14:11:41|0.00061603
14:11:42|0.00061604
14:11:43|0.00061604
14:11:44|0.00061604
14:11:44|0.00061629
14:11:46|0.00061629
14:11:46|0.00061624
14:11:47|0.00061624
14:11:48|0.00061624
14:11:49|0.00061603
14:11:50|0.00061629
14:11:51|0.00061629
14:11:53|0.00061629
14:11:53|0.00061637
14:11:54|0.00061562
14:11:55|0.00061595
14:11:56|0.00061596
14:11:58|0.00061598
14:12:00|0.00061615
14:12:01|0.00061558
14:12:03|0.00061596
14:12:04|0.00061595
14:12:05|0.00061566
14:12:06|0.00061564
14:12:07|0.00061564
14:12:08|0.00061558
14:12:09|0.00061562
14:12:10|0.00061561
14:12:11|0.00061552
14:12:12|0.00061521
14:12:13|0.00061558
14:12:14|0.00061562
14:12:15|0.00061552
14:12:16|0.00061561
14:12:17|0.00061552
14:12:18|0.00061557
14:12:19|0.00061555
14:12:20|0.00061552
14:12:21|0.00061506
14:12:22|0.00061557
14:12:23|0.00061555
14:12:24|0.00061555
14:12:25|0.00061553
14:12:26|0.00061545
14:12:27|0.000615
14:12:29|0.00061471
14:12:29|0.00061495
14:12:30|0.00061494
14:12:31|0.00061538
14:12:33|0.00061536
14:12:33|0.00061536
14:12:34|0.00061536
14:12:35|0.00061545
14:12:37|0.00061538
14:12:37|0.0006152
14:12:38|0.0006152
14:12:40|0.00061515
14:12:41|0.00061515
14:12:41|0.00061494
14:12:43|0.00061506
14:12:43|0.00061504
14:12:44|0.00061488
14:12:46|0.00061407
14:12:46|0.00061412
14:12:47|0.00061454
14:12:49|0.0006145
14:12:50|0.0006145
14:12:50|0.0006145
14:12:51|0.00061481
14:12:53|0.00061493
14:12:53|0.00061456
14:12:54|0.00061489
14:12:55|0.00061489
14:12:57|0.00061494
14:12:57|0.00061494
14:13:00|0.0006148
14:13:01|0.00061489
14:13:03|0.00061488
14:13:04|0.00061487
14:13:06|0.00061481
14:13:07|0.00061481
14:13:07|0.00061494
14:13:08|0.0006148
14:13:09|0.00061485
14:13:10|0.00061481
14:13:12|0.00061469
14:13:13|0.0006145
14:13:14|0.0006147
14:13:15|0.0006147
14:13:16|0.0006147
14:13:17|0.0006145
14:13:18|0.00061468
14:13:19|0.00061474
14:13:20|0.00061474
14:13:21|0.00061461
14:13:22|0.00061481
14:13:23|0.00061486
14:13:24|0.00061486
14:13:25|0.0006147
14:13:26|0.0006147
14:13:27|0.00061474
14:13:29|0.0006138
14:13:29|0.00061362
14:13:30|0.00061371
14:13:31|0.00061371
14:13:33|0.00061363
14:13:33|0.00061359
14:13:34|0.00061409
14:13:35|0.00061459
14:13:36|0.00061357
14:13:37|0.00061371
14:13:38|0.00061405
14:13:39|0.00061399
14:13:40|0.00061399
14:13:41|0.00061421
14:13:42|0.00061372
14:13:43|0.00061372
14:13:44|0.00061372
14:13:45|0.000614
14:13:46|0.00061371
14:13:47|0.0006137
14:13:49|0.0006137
14:13:49|0.000614
14:13:51|0.00061402
14:13:52|0.00061439
14:13:53|0.00061443
14:13:54|0.00061416
14:13:55|0.00061374
14:13:56|0.000614
14:13:57|0.00061374
14:13:58|0.00061373
14:13:59|0.00061373
14:14:01|0.00061374
14:14:02|0.00061374
14:14:03|0.00061399
14:14:04|0.00061381
14:14:05|0.00061372
14:14:06|0.00061372
14:14:07|0.00061372
14:14:09|0.00061371
14:14:09|0.0006137
14:14:11|0.00061366
14:14:11|0.00061365
14:14:12|0.00061358
14:14:13|0.00061353
14:14:14|0.00061353
14:14:15|0.0006137
14:14:16|0.00061371
14:14:18|0.00061388
14:14:19|0.00061399
14:14:20|0.00061373
14:14:21|0.00061373
14:14:22|0.00061375
14:14:23|0.00061375
14:14:24|0.00061412
14:14:25|0.00061399
14:14:26|0.0006145
14:14:27|0.00061521
14:14:28|0.00061517
14:14:29|0.00061522
14:14:31|0.00061443
14:14:31|0.00061459
14:14:33|0.00061459
14:14:33|0.000615
14:14:35|0.00061443
14:14:36|0.00061512
14:14:37|0.00061461
14:14:37|0.00061461
14:14:38|0.00061496
14:14:39|0.00061496
14:14:40|0.00061496
14:14:41|0.0006144
14:14:43|0.00061437
14:14:43|0.0006147
14:14:45|0.0006147
14:14:45|0.0006146
14:14:46|0.0006146
14:14:47|0.00061496
14:14:48|0.00061458
14:14:49|0.00061461
14:14:50|0.00061445
14:14:51|0.0006146
14:14:52|0.00061441
14:14:53|0.00061468
14:14:54|0.00061468
14:14:56|0.00061468
14:14:56|0.00061456
14:14:57|0.00061456
14:14:59|0.00061458
14:15:00|0.0006146
14:15:02|0.00061446
14:15:03|0.0006144
14:15:05|0.00061479
14:15:06|0.00061411
14:15:07|0.00061411
14:15:08|0.00061455
14:15:08|0.00061454
14:15:10|0.00061454
14:15:11|0.00061432
14:15:12|0.00061459
14:15:13|0.00061459
14:15:14|0.0006142
14:15:15|0.00061415
14:15:15|0.000614
14:15:17|0.00061409
14:15:18|0.00061405
14:15:19|0.00061405
14:15:19|0.00061389
14:15:21|0.00061389
14:15:22|0.00061399
14:15:23|0.00061398
14:15:24|0.0006135
14:15:25|0.00061378
14:15:26|0.00061378
14:15:26|0.00061378
14:15:28|0.00061378
14:15:29|0.00061377
14:15:30|0.00061377
14:15:30|0.00061368
14:15:32|0.00061359
14:15:33|0.00061344
14:15:34|0.00061348
14:15:35|0.00061316
14:15:36|0.00061306
14:15:36|0.00061332
14:15:38|0.00061327
14:15:39|0.00061327
14:15:40|0.00061351
14:15:41|0.00061348
14:15:41|0.0006133
14:15:42|0.00061367
14:15:43|0.00061327
14:15:45|0.00061326
14:15:46|0.00061326
14:15:47|0.00061326
14:15:47|0.00061326
14:15:49|0.00061327
14:15:49|0.00061327
14:15:51|0.00061348
14:15:51|0.00061351
14:15:53|0.00061378
14:15:53|0.00061363
14:15:55|0.00061418
14:15:55|0.00061419
14:15:56|0.00061418
14:15:57|0.00061403
14:15:58|0.00061403
14:16:00|0.00061403
14:16:01|0.00061406
14:16:03|0.0006144
14:16:04|0.00061487
14:16:06|0.00061485
14:16:06|0.00061488
14:16:07|0.00061488
14:16:08|0.000615
14:16:09|0.000615
14:16:10|0.00061498
14:16:11|0.00061479
14:16:13|0.00061471
14:16:13|0.00061463
14:16:14|0.00061474
14:16:15|0.00061476
14:16:16|0.00061468
14:16:17|0.00061475
14:16:18|0.00061429
14:16:19|0.00061474
14:16:20|0.00061474
14:16:21|0.00061448
14:16:23|0.00061454
14:16:23|0.00061476
14:16:24|0.00061488
14:16:25|0.00061488
14:16:26|0.00061488
14:16:27|0.00061488
14:16:28|0.00061481
14:16:30|0.00061477
14:16:30|0.00061454
14:16:31|0.00061453
14:16:32|0.00061429
14:16:33|0.00061464
14:16:35|0.00061464
14:16:35|0.000615
14:16:37|0.00061489
14:16:37|0.0006149
14:16:38|0.00061487
14:16:40|0.00061487
14:16:40|0.00061487
14:16:41|0.000615
14:16:42|0.00061499
14:16:43|0.00061499
14:16:44|0.00061499
14:16:45|0.00061499
14:16:46|0.00061499
14:16:47|0.0006149
14:16:48|0.00061488
14:16:49|0.0006149
14:16:50|0.00061499
14:16:51|0.00061499
14:16:52|0.000615
14:16:54|0.00061499
14:16:54|0.00061499
14:16:55|0.00061488
14:16:56|0.00061489
14:16:57|0.000615
14:16:58|0.00061499
14:16:59|0.00061488
14:17:00|0.00061485
14:17:01|0.0006145
14:17:03|0.00061464
14:17:05|0.00061414
14:17:06|0.00061443
14:17:07|0.00061443
14:17:08|0.00061442
14:17:08|0.0006144
14:17:10|0.0006144
14:17:11|0.00061449
14:17:12|0.00061486
14:17:13|0.00061481
14:17:14|0.00061481
14:17:15|0.00061481
14:17:15|0.00061482
14:17:17|0.00061482
14:17:17|0.0006145
14:17:19|0.00061464
14:17:20|0.00061464
14:17:21|0.00061459
14:17:22|0.00061453
14:17:23|0.00061453
14:17:24|0.00061453
14:17:24|0.00061449
14:17:26|0.00061449
14:17:27|0.00061449
14:17:27|0.00061447
14:17:28|0.00061443
14:17:30|0.0006145
14:17:30|0.00061428
14:17:31|0.00061449
14:17:32|0.0006145
14:17:33|0.00061447
14:17:35|0.00061442
14:17:36|0.00061444
14:17:37|0.00061442
14:17:38|0.00061428
14:17:39|0.00061428
14:17:40|0.00061442
14:17:41|0.00061438
14:17:41|0.00061438
14:17:43|0.00061411
14:17:44|0.000614
14:17:44|0.00061379
14:17:46|0.00061379
14:17:47|0.00061402
14:17:48|0.00061379
14:17:49|0.00061352
14:17:50|0.00061373
14:17:51|0.00061373
14:17:52|0.00061369
14:17:52|0.00061379
14:17:54|0.00061401
14:17:55|0.00061401
14:17:55|0.00061381
14:17:56|0.00061381
14:17:58|0.00061401
14:17:59|0.00061375
14:18:00|0.00061375
14:18:01|0.00061398
14:18:02|0.00061396
14:18:02|0.00061394
14:18:05|0.00061391
14:18:06|0.00061352
14:18:08|0.00061352
14:18:09|0.00061387
14:18:10|0.00061352
14:18:11|0.00061379
14:18:12|0.00061353
14:18:13|0.00061381
14:18:14|0.00061381
14:18:15|0.00061381
14:18:16|0.00061379
14:18:17|0.00061355
14:18:18|0.00061352
14:18:19|0.00061352
14:18:20|0.00061352
14:18:21|0.00061368
14:18:22|0.0006135
14:18:23|0.00061347
14:18:24|0.00061347
14:18:25|0.000613
14:18:26|0.00061322
14:18:27|0.0006134
14:18:28|0.00061307
14:18:29|0.00061269
14:18:30|0.00061269
14:18:31|0.00061293
14:18:32|0.00061293
14:18:33|0.00061293
14:18:34|0.00061293
14:18:35|0.00061268
14:18:36|0.00061293
14:18:37|0.00061293
14:18:38|0.00061293
14:18:39|0.00061293
14:18:40|0.00061293
14:18:41|0.00061293
14:18:42|0.00061293
14:18:43|0.00061299
14:18:44|0.00061293
14:18:45|0.00061293
14:18:46|0.00061267
14:18:47|0.00061278
14:18:48|0.00061276
14:18:49|0.00061276
14:18:50|0.00061217
14:18:51|0.00061165
14:18:52|0.00061163
14:18:53|0.00061195
14:18:54|0.00061115
14:18:55|0.00061163
14:18:56|0.00061175
14:18:57|0.00061203
14:18:59|0.00061197
14:18:59|0.00061197
14:19:00|0.00061169
14:19:01|0.00061208
14:19:02|0.00061216
14:19:03|0.0006121
14:19:04|0.00061213
14:19:06|0.000613
14:19:06|0.00061267
14:19:09|0.00061293
14:19:11|0.00061268
14:19:11|0.00061297
14:19:12|0.00061301
14:19:13|0.00061311
14:19:14|0.00061316
14:19:15|0.00061316
14:19:16|0.00061359
14:19:17|0.00061355
14:19:18|0.00061355
14:19:19|0.00061355
14:19:20|0.00061361
14:19:21|0.00061353
14:19:22|0.0006136
14:19:23|0.00061338
14:19:24|0.0006135
14:19:25|0.00061349
14:19:26|0.00061353
14:19:27|0.0006137
14:19:28|0.00061371
14:19:29|0.00061349
14:19:30|0.00061349
14:19:31|0.0006136
14:19:32|0.00061357
14:19:33|0.0006141
14:19:34|0.0006141
14:19:35|0.00061436
14:19:36|0.00061391
14:19:37|0.00061391
14:19:38|0.00061412
14:19:39|0.00061412
14:19:40|0.00061364
14:19:41|0.00061366
14:19:42|0.00061378
14:19:43|0.00061378
14:19:44|0.00061403
14:19:45|0.00061391
14:19:46|0.00061365
14:19:47|0.000614
14:19:48|0.0006137
14:19:49|0.00061364
14:19:50|0.00061396
14:19:51|0.00061377
14:19:52|0.00061378
14:19:53|0.00061375
14:19:54|0.00061376
14:19:55|0.00061376
14:19:56|0.00061376
14:19:57|0.0006137
14:19:58|0.00061378
14:19:59|0.00061378
14:20:00|0.00061377
14:20:01|0.00061365
14:20:02|0.00061349
14:20:03|0.00061349
14:20:04|0.00061355
14:20:06|0.00061351
14:20:08|0.00061345
14:20:10|0.00061323
14:20:10|0.00061282
14:20:12|0.00061277
14:20:13|0.00061354
14:20:14|0.00061307
14:20:15|0.00061285
14:20:16|0.00061324
14:20:18|0.00061319
14:20:19|0.00061311
14:20:20|0.00061314
14:20:21|0.00061293
14:20:21|0.00061311
14:20:23|0.00061299
14:20:23|0.00061302
14:20:24|0.00061323
14:20:26|0.00061306
14:20:27|0.00061306
14:20:27|0.00061321
14:20:28|0.00061302
14:20:29|0.00061314
14:20:31|0.00061293
14:20:31|0.00061293
14:20:33|0.00061293
14:20:34|0.00061293
14:20:34|0.00061306
14:20:36|0.00061302
14:20:36|0.00061302
14:20:37|0.00061302
14:20:39|0.00061293
14:20:39|0.00061306
14:20:40|0.00061309
14:20:41|0.00061306
14:20:42|0.00061306
14:20:43|0.00061307
14:20:45|0.00061308
14:20:45|0.00061324
14:20:46|0.00061308
14:20:47|0.00061321
14:20:48|0.00061308
14:20:49|0.00061321
14:20:50|0.00061302
14:20:52|0.00061302
14:20:52|0.00061277
14:20:54|0.00061291
14:20:54|0.00061284
14:20:55|0.00061208
14:20:56|0.00061208
14:20:58|0.00061267
14:20:58|0.00061212
14:20:59|0.00061252
14:21:00|0.00061249
14:21:01|0.00061202
14:21:02|0.00061235
14:21:03|0.00061244
14:21:06|0.0006125
14:21:07|0.0006125
14:21:09|0.00061257
14:21:11|0.000612
14:21:11|0.00061202
14:21:12|0.00061202
14:21:13|0.00061184
14:21:14|0.00061197
14:21:15|0.0006117
14:21:16|0.00061197
14:21:17|0.00061196
14:21:18|0.00061184
14:21:20|0.00061229
14:21:21|0.00061202
14:21:22|0.0006118
14:21:23|0.00061232
14:21:24|0.00061172
14:21:25|0.00061222
14:21:25|0.00061184
14:21:26|0.00061184
14:21:28|0.00061173
14:21:29|0.00061116
14:21:30|0.0006111
14:21:31|0.000611
14:21:32|0.00061124
14:21:33|0.00061124
14:21:33|0.00061131
14:21:35|0.00061097
14:21:35|0.0006106
14:21:37|0.00061035
14:21:38|0.00061012
14:21:39|0.00061
14:21:40|0.00061
14:21:41|0.00061
14:21:42|0.00061038
14:21:43|0.00061005
14:21:44|0.00061089
14:21:45|0.00061087
14:21:46|0.00061087
14:21:46|0.00061061
14:21:47|0.0006101
14:21:48|0.00061064
14:21:50|0.00061044
14:21:50|0.00061121
14:21:53|0.00061068
14:21:53|0.00061111
14:21:54|0.00061069
14:21:55|0.000611
14:21:56|0.00061081
14:21:57|0.000611
14:21:58|0.000611
14:21:59|0.00061085
14:22:00|0.00061085
14:22:01|0.0006109
14:22:02|0.00061094
14:22:03|0.00061111
14:22:04|0.00061113
14:22:05|0.00061079
14:22:06|0.00061086
14:22:08|0.00061068
14:22:10|0.00061086
14:22:11|0.00061085
14:22:12|0.00061058
14:22:13|0.00061058
14:22:14|0.00061042
14:22:15|0.0006105
14:22:16|0.00061
14:22:17|0.0006104
14:22:18|0.00060999
14:22:20|0.00061
14:22:21|0.00061
14:22:22|0.00061034
14:22:23|0.00061057
14:22:24|0.00061005
14:22:25|0.00061018
14:22:26|0.00061064
14:22:27|0.00061058
14:22:28|0.00061057
14:22:29|0.0006104
14:22:30|0.00061
14:22:31|0.00060974
14:22:32|0.00061053
14:22:33|0.00061057
14:22:34|0.00061052
14:22:35|0.00061063
14:22:36|0.00061022
14:22:37|0.00060974
14:22:38|0.00060971
14:22:39|0.0006099
14:22:40|0.0006099
14:22:41|0.00060975
14:22:42|0.00060949
14:22:43|0.00060948
14:22:44|0.0006095
14:22:45|0.0006095
14:22:46|0.00060996
14:22:47|0.00060992
14:22:48|0.00060998
14:22:49|0.00061001
14:22:50|0.00061
14:22:51|0.00060973
14:22:52|0.0006095
14:22:53|0.0006095
14:22:54|0.00060949
14:22:55|0.00060974
14:22:56|0.00060974
14:22:57|0.00060932
14:22:58|0.0006095
14:22:59|0.0006095
14:23:00|0.00060945
14:23:01|0.00060982
14:23:02|0.00060974
14:23:03|0.00061017
14:23:04|0.00061017
14:23:05|0.00061007
14:23:06|0.00061008
14:23:07|0.00061033
14:23:08|0.00061006
14:23:09|0.00061
14:23:11|0.00061017
14:23:13|0.00061017
14:23:14|0.00061006
14:23:14|0.00060998
14:23:16|0.00060999
14:23:17|0.00060999
14:23:17|0.00060997
14:23:18|0.00061
14:23:19|0.00061022
14:23:20|0.00061006
14:23:21|0.00061006
14:23:22|0.00061006
14:23:23|0.00061041
14:23:24|0.00061029
14:23:25|0.00061028
14:23:27|0.00061045
14:23:28|0.00061026
14:23:29|0.00061029
14:23:30|0.00061029
14:23:31|0.00061039
14:23:32|0.00061042
14:23:32|0.00061057
14:23:34|0.00061057
14:23:35|0.00061061
14:23:36|0.00061063
14:23:37|0.00061069
14:23:38|0.000611
14:23:40|0.00061054
14:23:41|0.0006107
14:23:41|0.00061052
14:23:42|0.00061061
14:23:44|0.00061042
14:23:44|0.00061051
14:23:46|0.00061043
14:23:46|0.00061043
14:23:47|0.00061043
14:23:49|0.00061056
14:23:49|0.00061066
14:23:50|0.00061066
14:23:51|0.00060991
14:23:52|0.00060974
14:23:53|0.0006095
14:23:54|0.00060967
14:23:55|0.00061031
14:23:57|0.00061027
14:23:57|0.00061025
14:23:58|0.00060956
14:23:59|0.00060974
14:24:01|0.00060969
14:24:01|0.00060967
14:24:02|0.00061008
14:24:03|0.00060961
14:24:04|0.00061005
14:24:05|0.00061004
14:24:06|0.00060956
14:24:07|0.0006094
14:24:08|0.0006094
14:24:09|0.000609
14:24:12|0.00060954
14:24:13|0.00060952
14:24:13|0.00060953
14:24:14|0.00060941
14:24:15|0.0006095
14:24:16|0.00060967
14:24:17|0.00060967
14:24:18|0.00060956
14:24:19|0.00060967
14:24:20|0.00060979
14:24:22|0.00060899
14:24:22|0.00060921
14:24:23|0.00060915
14:24:24|0.00060927
14:24:25|0.00060859
14:24:26|0.00060956
14:24:27|0.00060937
14:24:28|0.00060918
14:24:29|0.00060854
14:24:30|0.00060859
14:24:31|0.0006085
14:24:33|0.00060896
14:24:34|0.00060897
14:24:35|0.00060867
14:24:36|0.0006092
14:24:36|0.00060918
14:24:37|0.00060918
14:24:38|0.00060915
14:24:39|0.00060913
14:24:40|0.00060872
14:24:42|0.00060909
14:24:42|0.00060909
14:24:44|0.00060926
14:24:44|0.00060921
14:24:46|0.00060901
14:24:46|0.00060927
14:24:48|0.00060908
14:24:49|0.0006087
14:24:50|0.00060915
14:24:51|0.00060909
14:24:52|0.00060867
14:24:53|0.00060851
14:24:54|0.00060872
14:24:55|0.00060864
14:24:56|0.00060852
14:24:57|0.00060852
14:24:58|0.00060851
14:24:59|0.00060851
14:25:00|0.00060852
14:25:01|0.00060865
14:25:02|0.00060869
14:25:03|0.00060899
14:25:04|0.00060899
14:25:05|0.00060899
14:25:06|0.00060871
14:25:07|0.00060915
14:25:08|0.00060956
14:25:09|0.00060962
14:25:10|0.00060915
14:25:12|0.00060937
14:25:13|0.00060937
14:25:14|0.00060935
14:25:15|0.00060934
14:25:16|0.00060926
14:25:17|0.00060927
14:25:18|0.0006093
14:25:19|0.00060941
14:25:20|0.00060926
14:25:20|0.00060918
14:25:22|0.00060933
14:25:23|0.00060935
14:25:24|0.00060938
14:25:25|0.00060967
14:25:26|0.00060936
14:25:27|0.00060967
14:25:28|0.00060913
14:25:29|0.00060902
14:25:30|0.00060908
14:25:30|0.00060906
14:25:32|0.00060922
14:25:33|0.00060916
14:25:33|0.00060899
14:25:35|0.00060914
14:25:36|0.00060909
14:25:36|0.00060868
14:25:38|0.00060909
14:25:39|0.00060903
14:25:40|0.00060908
14:25:42|0.00060905
14:25:42|0.00060901
14:25:43|0.00060899
14:25:44|0.00060905
14:25:45|0.00060899
14:25:46|0.00060896
14:25:47|0.00060914
14:25:48|0.00060905
14:25:49|0.00060909
14:25:50|0.0006088
14:25:51|0.00060881
14:25:52|0.00060896
14:25:53|0.00060901
14:25:54|0.00060909
14:25:55|0.00060905
14:25:56|0.00060904
14:25:58|0.00060879
14:25:58|0.0006089
14:25:59|0.00060896
14:26:00|0.00060903
14:26:01|0.00060905
14:26:03|0.00060896
14:26:04|0.00060902
14:26:05|0.00060867
14:26:06|0.00060882
14:26:06|0.00060894
14:26:08|0.0006089
14:26:09|0.0006089
14:26:09|0.00060882
14:26:10|0.00060875
14:26:13|0.00060852
14:26:13|0.00060851
14:26:14|0.00060861
14:26:16|0.0006086
14:26:17|0.00060851
14:26:18|0.00060867
14:26:19|0.00060851
14:26:19|0.00060863
14:26:21|0.0006088
14:26:22|0.0006088
14:26:23|0.0006086
14:26:24|0.00060851
14:26:25|0.00060872
14:26:26|0.0006086
14:26:26|0.00060858
14:26:28|0.00060858
14:26:29|0.00060884
14:26:30|0.00060889
14:26:31|0.00060889
14:26:31|0.00060882
14:26:33|0.00060873
14:26:34|0.00060885
14:26:35|0.00060866
14:26:36|0.00060867
14:26:37|0.00060885
14:26:38|0.00060885
14:26:38|0.00060882
14:26:40|0.00060882
14:26:41|0.00060889
14:26:43|0.00060889
14:26:43|0.00060885
14:26:44|0.00060885
14:26:46|0.00060905
14:26:46|0.00060887
14:26:48|0.00060886
14:26:49|0.00060881
14:26:49|0.00060885
14:26:50|0.00060887
14:26:52|0.00060885
14:26:52|0.00060883
14:26:53|0.00060887
14:26:55|0.00060887
14:26:55|0.00060889
14:26:56|0.00060885
14:26:58|0.0006086
14:26:59|0.0006085
14:26:59|0.00060866
14:27:01|0.00060863
14:27:02|0.00060824
14:27:03|0.00060861
14:27:04|0.00060861
14:27:05|0.00060857
14:27:06|0.00060849
14:27:07|0.00060847
14:27:08|0.00060846
14:27:09|0.0006082
14:27:10|0.00060813
14:27:11|0.0006085
14:27:12|0.00060828
14:27:13|0.00060845
14:27:14|0.00060812
14:27:15|0.00060832
14:27:17|0.00060863
14:27:18|0.00060836
14:27:19|0.00060847
14:27:21|0.00060849
14:27:21|0.00060813
14:27:22|0.00060849
14:27:23|0.00060849
14:27:24|0.00060905
14:27:25|0.00060922
14:27:26|0.00061022
14:27:27|0.00060991
14:27:29|0.00060995
14:27:29|0.00061004
14:27:30|0.00061006
14:27:31|0.00060972
14:27:32|0.00060967
14:27:33|0.00060897
14:27:34|0.00060967
14:27:35|0.00060921
14:27:36|0.00060906
14:27:37|0.00060913
14:27:38|0.00060902
14:27:39|0.00060917
14:27:40|0.00060917
14:27:42|0.0006085
14:27:43|0.00060913
14:27:44|0.00060913
14:27:44|0.00060939
14:27:45|0.00060932
14:27:47|0.00060862
14:27:48|0.00060885
14:27:48|0.00060865
14:27:50|0.00060909
14:27:50|0.00060909
14:27:52|0.00060899
14:27:52|0.00060899
14:27:53|0.00060894
14:27:54|0.00060899
14:27:55|0.00060899
14:27:57|0.00060899
14:27:57|0.00060899
14:27:58|0.000609
14:27:59|0.00060894
14:28:00|0.00060876
14:28:02|0.00060893
14:28:02|0.00060893
14:28:05|0.00060865
14:28:05|0.0006089
14:28:06|0.00060885
14:28:07|0.00060885
14:28:08|0.00060885
14:28:09|0.000609
14:28:10|0.000609
14:28:11|0.000609
14:28:12|0.00060903
14:28:14|0.00060892
14:28:16|0.00060865
14:28:16|0.00060865
14:28:18|0.00060909
14:28:19|0.00060901
14:28:20|0.00060899
14:28:21|0.0006089
14:28:22|0.000609
14:28:23|0.00060913
14:28:24|0.00060927
14:28:25|0.00060941
14:28:26|0.00060917
14:28:26|0.00060863
14:28:28|0.00060893
14:28:29|0.00060917
14:28:30|0.00060917
14:28:31|0.00060954
14:28:32|0.00060903
14:28:32|0.00060921
14:28:34|0.00060949
14:28:35|0.00060948
14:28:36|0.00060948
14:28:37|0.00060925
14:28:38|0.0006092
14:28:39|0.0006092
14:28:40|0.00060921
14:28:41|0.00060921
14:28:42|0.00060923
14:28:43|0.00060966
14:28:44|0.00060943
14:28:45|0.00061008
14:28:46|0.00060947
14:28:47|0.00060945
14:28:48|0.00060944
14:28:49|0.00060925
14:28:50|0.00060917
14:28:51|0.00060901
14:28:52|0.00060917
14:28:53|0.000609
14:28:54|0.00060901
14:28:55|0.00060941
14:28:56|0.00061135
14:28:57|0.00061233
14:28:58|0.00061187
14:28:59|0.00061108
14:29:00|0.00061108
14:29:01|0.00061105
14:29:02|0.00061105
14:29:03|0.00061161
14:29:04|0.00061151
14:29:05|0.00061176
14:29:06|0.00061177
14:29:07|0.000612
14:29:08|0.00061179
14:29:09|0.00061203
14:29:10|0.00061203
14:29:11|0.00061222
14:29:12|0.00061235
14:29:13|0.000612
14:29:14|0.00061152
14:29:15|0.00061194
14:29:16|0.00061151
14:29:18|0.00061151
14:29:19|0.00061151
14:29:20|0.00061132
14:29:21|0.00061173
14:29:22|0.00061173
14:29:23|0.00061106
14:29:24|0.00061171
14:29:25|0.00061171
14:29:27|0.00061173
14:29:27|0.000612
14:29:29|0.00061156
14:29:29|0.00061148
14:29:30|0.00061176
14:29:32|0.00061179
14:29:33|0.00061154
14:29:34|0.000612
14:29:35|0.00061192
14:29:36|0.0006115
14:29:37|0.00061172
14:29:38|0.00061165
14:29:39|0.0006117
14:29:40|0.000612
14:29:41|0.00061246
14:29:42|0.000612
14:29:44|0.0006121
14:29:44|0.00061205
14:29:45|0.00061241
14:29:46|0.00061179
14:29:47|0.00061179
14:29:48|0.00061176
14:29:49|0.00061177
14:29:50|0.00061172
14:29:51|0.00061169
14:29:52|0.00061169
14:29:53|0.00061168
14:29:55|0.00061165
14:29:55|0.00061165
14:29:56|0.00061165
14:29:57|0.00061157
14:29:58|0.00061119
14:29:59|0.00061114
14:30:00|0.00061111
14:30:01|0.0006111
14:30:02|0.00061108
14:30:03|0.00061146
14:30:04|0.00061146
14:30:06|0.00061108
14:30:06|0.00061109
14:30:07|0.00061108
14:30:08|0.0006111
14:30:09|0.0006111
14:30:10|0.00061142
14:30:11|0.00061165
14:30:12|0.00061151
14:30:13|0.00061153
14:30:14|0.00061153
14:30:16|0.00061192
14:30:17|0.000612
14:30:18|0.0006121
14:30:20|0.00061171
14:30:21|0.0006118
14:30:22|0.00061179
14:30:24|0.00061222
14:30:25|0.00061192
14:30:25|0.0006117
14:30:26|0.00061171
14:30:27|0.00061171
14:30:28|0.00061188
14:30:29|0.00061172
14:30:31|0.000612
14:30:31|0.00061189
14:30:32|0.0006119
14:30:33|0.0006121
14:30:34|0.0006121
14:30:35|0.00061255
14:30:36|0.00061219
14:30:38|0.00061192
14:30:38|0.00061228
14:30:39|0.00061228
14:30:40|0.00061246
14:30:41|0.00061245
14:30:42|0.00061219
14:30:44|0.00061192
14:30:45|0.00061213
14:30:45|0.00061208
14:30:47|0.00061213
14:30:47|0.00061179
14:30:49|0.0006121
14:30:50|0.00061192
14:30:51|0.00061206
14:30:52|0.00061193
14:30:53|0.00061192
14:30:54|0.000612
14:30:55|0.0006121
14:30:56|0.0006107
14:30:57|0.00061106
14:30:58|0.00061105
14:30:59|0.000611
14:31:00|0.000611
14:31:00|0.00061053
14:31:01|0.00061094
14:31:03|0.00061069
14:31:03|0.00061094
14:31:04|0.00061094
14:31:06|0.00061094
14:31:07|0.00061094
14:31:08|0.000611
14:31:08|0.00061094
14:31:10|0.00061075
14:31:11|0.00061081
14:31:11|0.00061081
14:31:13|0.00061081
14:31:14|0.00061033
14:31:14|0.00061031
14:31:16|0.00060972
14:31:18|0.00060993
14:31:19|0.0006091
14:31:19|0.00060893
14:31:21|0.00060918
14:31:22|0.00060965
14:31:23|0.00060983
14:31:24|0.00060908
14:31:26|0.0006095
14:31:27|0.00060944
14:31:28|0.00060951
14:31:28|0.00060985
14:31:30|0.00060926
14:31:31|0.00060926
14:31:32|0.00060926
14:31:33|0.0006089
14:31:34|0.00060846
14:31:35|0.0006082
14:31:36|0.00060878
14:31:37|0.00060868
14:31:38|0.00060851
14:31:39|0.0006085
14:31:40|0.00060902
14:31:41|0.00060907
14:31:42|0.00060899
14:31:43|0.00060915
14:31:44|0.00060917
14:31:45|0.00060904
14:31:46|0.00060891
14:31:47|0.00060891
14:31:48|0.00060902
14:31:49|0.00060902
14:31:50|0.00060903
14:31:51|0.00060908
14:31:52|0.00060922
14:31:53|0.00060956
14:31:55|0.00060902
14:31:55|0.00060885
14:31:56|0.000609
14:31:57|0.00060891
14:31:58|0.00060889
14:31:59|0.0006089
14:32:00|0.00060888
14:32:01|0.00060853
14:32:02|0.00060889
14:32:04|0.00060859
14:32:04|0.00060891
14:32:06|0.0006089
14:32:06|0.00060908
14:32:07|0.00060908
14:32:08|0.00060963
14:32:09|0.00060922
14:32:11|0.00060942
14:32:11|0.0006093
14:32:12|0.0006093
14:32:13|0.0006093
14:32:15|0.00060932
14:32:16|0.00060985
14:32:16|0.00060973
14:32:19|0.00060979
14:32:20|0.00060981
14:32:22|0.00060985
14:32:23|0.00060937
14:32:24|0.00060981
14:32:25|0.00060981
14:32:26|0.00060981
14:32:27|0.00060977
14:32:28|0.00060978
14:32:29|0.00060959
14:32:36|0.00060981
14:32:36|0.00060978
14:32:37|0.00061033
14:32:39|0.00061033
14:32:39|0.00061053
14:32:40|0.00061012
14:32:41|0.00061012
14:32:42|0.00060985
14:32:43|0.00060989
14:32:44|0.00061083
14:32:45|0.00061033
14:32:46|0.00061041
14:32:48|0.00061022
14:32:49|0.00061012
14:32:50|0.00061033
14:32:50|0.00061012
14:32:51|0.00061012
14:32:54|0.00060958
14:32:54|0.00060959
14:32:55|0.00061009
14:32:56|0.00061033
14:32:57|0.00061032
14:32:58|0.00061031
14:32:59|0.00061012
14:33:00|0.00061009
14:33:01|0.00061012
14:33:02|0.00061012
14:33:03|0.0006104
14:33:04|0.0006104
14:33:06|0.0006103
14:33:07|0.00061031
14:33:08|0.00061031
14:33:09|0.00061008
14:33:10|0.00061008
14:33:11|0.00061003
14:33:12|0.00061
14:33:13|0.00061031
14:33:13|0.00061012
14:33:14|0.0006101
14:33:16|0.00061013
14:33:16|0.00061013
14:33:18|0.00061031
14:33:20|0.00061031
14:33:21|0.00061005
14:33:21|0.00061033
14:33:23|0.00061
14:33:24|0.00060999
14:33:26|0.00060997
14:33:27|0.00061077
14:33:28|0.00060991
14:33:30|0.00061
14:33:31|0.00061
14:33:32|0.00060993
14:33:32|0.00060993
14:33:34|0.00060993
14:33:34|0.00060993
14:33:36|0.00060993
14:33:37|0.00060991
14:33:38|0.00060991
14:33:39|0.00060989
14:33:40|0.00060989
14:33:41|0.00060983
14:33:42|0.00060993
14:33:42|0.00061003
14:33:43|0.00060993
14:33:44|0.00060972
14:33:45|0.00060972
14:33:46|0.00060991
14:33:47|0.00060991
14:33:49|0.00060986
14:33:50|0.00060983
14:33:50|0.00060964
14:33:51|0.00060961
14:33:52|0.00060972
14:33:53|0.00060981
14:33:54|0.00060977
14:33:55|0.00060961
14:33:56|0.00060959
14:33:57|0.00060978
14:33:58|0.00060958
14:34:00|0.00060958
14:34:01|0.00060965
14:34:01|0.00060963
14:34:02|0.00060958
14:34:04|0.00060959
14:34:04|0.00060982
14:34:05|0.00060979
14:34:06|0.00060961
14:34:07|0.00060962
14:34:09|0.00060963
14:34:10|0.00060969
14:34:10|0.00060983
14:34:11|0.00060968
14:34:13|0.00060982
14:34:13|0.00060981
14:34:15|0.00060968
14:34:15|0.00060979
14:34:17|0.00060961
14:34:18|0.00060973
14:34:19|0.00060968
14:34:20|0.0006101
14:34:21|0.00061001
14:34:23|0.00061001
14:34:24|0.00060983
14:34:26|0.00060983
14:34:26|0.0006097
14:34:27|0.00060982
14:34:28|0.00060983
14:34:29|0.00060998
14:34:30|0.00060982
14:34:31|0.00060982
14:34:34|0.00060993
14:34:34|0.00060982
14:34:35|0.00060983
14:34:36|0.00060983
14:34:37|0.00061025
14:34:38|0.00061022
14:34:39|0.00060982
14:34:41|0.00060982
14:34:42|0.00060982
14:34:42|0.00060991
14:34:43|0.00060991
14:34:44|0.00060983
14:34:45|0.0006099
14:34:46|0.00060989
14:34:47|0.00060988
14:34:48|0.00061006
14:34:49|0.00060992
14:34:50|0.00060982
14:34:51|0.00060998
14:34:52|0.00060987
14:34:53|0.00060993
14:34:54|0.00060982
14:34:55|0.0006106
14:34:56|0.00061159
14:34:57|0.00061125
14:34:58|0.00061126
14:34:59|0.00061098
14:35:00|0.00061098
14:35:01|0.00061066
14:35:02|0.00061126
14:35:03|0.00061159
14:35:04|0.00061194
14:35:06|0.00061154
14:35:07|0.00061197
14:35:08|0.00061192
14:35:09|0.00061192
14:35:10|0.00061162
14:35:11|0.00061304
14:35:12|0.00061321
14:35:13|0.0006136
14:35:14|0.00061386
14:35:15|0.00061356
14:35:16|0.00061346
14:35:16|0.00061353
14:35:18|0.00061357
14:35:19|0.0006134
14:35:20|0.00061263
14:35:22|0.00061307
14:35:22|0.00061285
14:35:23|0.00061198
14:35:24|0.00061241
14:35:26|0.00061201
14:35:27|0.00061195
14:35:28|0.00061236
14:35:30|0.000612
14:35:31|0.000612
14:35:31|0.00061231
14:35:32|0.00061232
14:35:33|0.00061228
14:35:34|0.0006124
14:35:36|0.00061221
14:35:37|0.0006126
14:35:38|0.00061215
14:35:39|0.00061231
14:35:40|0.00061228
14:35:41|0.00061242
14:35:42|0.0006124
14:35:42|0.000613
14:35:44|0.00061269
14:35:45|0.00061269
14:35:46|0.00061299
14:35:46|0.00061269
14:35:48|0.00061254
14:35:49|0.0006125
14:35:50|0.0006121
14:35:51|0.00061245
14:35:52|0.00061236
14:35:52|0.00061202
14:35:54|0.00061217
14:35:54|0.00061263
14:35:55|0.00061283
14:35:57|0.00061269
14:35:57|0.00061265
14:35:58|0.0006128
14:36:00|0.0006128
14:36:00|0.0006128
14:36:02|0.00061283
14:36:02|0.00061301
14:36:04|0.00061283
14:36:05|0.00061304
14:36:05|0.00061302
14:36:07|0.00061302
14:36:08|0.00061302
14:36:09|0.00061309
14:36:09|0.00061312
14:36:11|0.00061301
14:36:12|0.00061306
14:36:13|0.0006131
14:36:14|0.0006131
14:36:14|0.00061314
14:36:16|0.00061309
14:36:17|0.00061306
14:36:17|0.00061306
14:36:19|0.00061306
14:36:19|0.00061303
14:36:20|0.0006131
14:36:23|0.00061303
14:36:24|0.00061306
14:36:26|0.00061257
14:36:27|0.00061252
14:36:28|0.00061272
14:36:29|0.0006128
14:36:31|0.00061301
14:36:32|0.00061303
14:36:33|0.00061302
14:36:34|0.00061282
14:36:34|0.000613
14:36:36|0.00061282
14:36:37|0.00061283
14:36:38|0.00061272
14:36:39|0.00061252
14:36:40|0.0006121
14:36:41|0.00061235
14:36:42|0.0006123
14:36:43|0.00061228
14:36:44|0.00061271
14:36:45|0.00061271
14:36:47|0.00061273
14:36:48|0.00061287
14:36:48|0.00061282
14:36:49|0.00061236
14:36:50|0.00061235
14:36:52|0.00061205
14:36:52|0.00061234
14:36:53|0.00061224
14:36:55|0.00061224
14:36:56|0.0006122
14:36:56|0.00061235
14:36:57|0.00061209
14:36:58|0.00061201
14:36:59|0.0006116
14:37:00|0.00061159
14:37:02|0.00061189
14:37:03|0.00061202
14:37:04|0.00061178
14:37:05|0.00061178
14:37:06|0.00061187
14:37:06|0.00061184
14:37:07|0.00061177
14:37:09|0.00061178
14:37:10|0.00061174
14:37:11|0.00061136
14:37:12|0.00061147
14:37:13|0.00061138
14:37:14|0.00061138
14:37:15|0.00061139
14:37:16|0.00061147
14:37:16|0.00061159
14:37:18|0.00061178
14:37:18|0.00061197
14:37:20|0.000612
14:37:22|0.000612
14:37:23|0.00061191
14:37:25|0.00061201
14:37:26|0.00061216
14:37:27|0.00061216
14:37:28|0.00061196
14:37:29|0.00061191
14:37:30|0.00061191
14:37:31|0.00061188
14:37:32|0.00061188
14:37:32|0.00061187
14:37:34|0.00061185
14:37:35|0.00061186
14:37:36|0.00061184
14:37:37|0.00061191
14:37:38|0.00061184
14:37:39|0.00061183
14:37:40|0.00061184
14:37:41|0.00061182
14:37:42|0.00061182
14:37:43|0.00061158
14:37:44|0.00061175
14:37:44|0.00061147
14:37:46|0.00061173
14:37:46|0.00061173
14:37:48|0.00061129
14:37:49|0.00061171
14:37:51|0.00061175
14:37:51|0.00061182
14:37:52|0.00061175
14:37:53|0.00061175
14:37:54|0.00061179
14:37:55|0.00061179
14:37:57|0.00061173
14:37:57|0.00061171
14:37:58|0.00061215
14:37:59|0.00061216
14:38:00|0.00061215
14:38:01|0.00061215
14:38:02|0.00061216
14:38:03|0.00061215
14:38:04|0.00061153
14:38:05|0.00061209
14:38:06|0.00061149
14:38:08|0.00061215
14:38:08|0.00061215
14:38:09|0.00061215
14:38:10|0.00061216
14:38:11|0.00061216
14:38:13|0.00061201
14:38:13|0.00061214
14:38:14|0.00061214
14:38:15|0.000612
14:38:16|0.00061212
14:38:17|0.00061212
14:38:18|0.00061214
14:38:20|0.00061204
14:38:21|0.00061189
14:38:22|0.00061187
14:38:23|0.00061177
14:38:25|0.00061181
14:38:26|0.00061177
14:38:27|0.00061147
14:38:28|0.00061147
14:38:30|0.0006121
14:38:31|0.00061179
14:38:32|0.00061204
14:38:33|0.00061204
14:38:35|0.00061212
14:38:35|0.00061212
14:38:36|0.00061212
14:38:37|0.00061204
14:38:38|0.00061202
14:38:39|0.00061196
14:38:40|0.00061204
14:38:42|0.00061212
14:38:42|0.00061205
14:38:43|0.00061212
14:38:44|0.00061212
14:38:45|0.00061216
14:38:46|0.00061216
14:38:47|0.00061216
14:38:48|0.00061216
14:38:49|0.00061241
14:38:50|0.00061297
14:38:51|0.0006123
14:38:52|0.00061224
14:38:53|0.00061224
14:38:54|0.00061245
14:38:55|0.00061217
14:38:56|0.00061241
14:38:57|0.00061241
14:38:58|0.00061222
14:39:00|0.00061241
14:39:00|0.00061241
14:39:02|0.00061235
14:39:03|0.00061244
14:39:04|0.00061235
14:39:05|0.00061241
14:39:06|0.00061241
14:39:07|0.00061243
14:39:08|0.00061243
14:39:09|0.00061238
14:39:09|0.0006124
14:39:11|0.0006124
14:39:12|0.00061244
14:39:13|0.00061265
14:39:14|0.00061265
14:39:15|0.00061299
14:39:16|0.00061278
14:39:17|0.00061278
14:39:18|0.00061291
14:39:18|0.00061291
14:39:19|0.00061291
14:39:21|0.00061268
14:39:21|0.00061248
14:39:23|0.00061299
14:39:24|0.00061278
14:39:26|0.00061277
14:39:27|0.0006127
14:39:29|0.00061268
14:39:30|0.00061267
14:39:32|0.00061277
14:39:33|0.00061278
14:39:34|0.00061274
14:39:35|0.00061274
14:39:36|0.00061241
14:39:37|0.00061212
14:39:38|0.00061211
14:39:39|0.00061233
14:39:41|0.00061196
14:39:42|0.00061213
14:39:42|0.0006117
14:39:44|0.00061201
14:39:45|0.000612
14:39:45|0.000612
14:39:46|0.00061178
14:39:48|0.00061212
14:39:48|0.00061224
14:39:50|0.0006123
14:39:51|0.0006123
14:39:52|0.0006123
14:39:53|0.00061229
14:39:54|0.00061229
14:39:54|0.00061216
14:39:56|0.00061216
14:39:57|0.0006123
14:39:57|0.00061217
14:39:58|0.00061222
14:39:59|0.00061222
14:40:00|0.00061233
14:40:02|0.00061269
14:40:02|0.00061218
14:40:04|0.00061218
14:40:05|0.0006124
14:40:05|0.00061211
14:40:07|0.00061211
14:40:08|0.00061211
14:40:08|0.00061224
14:40:09|0.00061229
14:40:11|0.00061229
14:40:12|0.00061229
14:40:13|0.00061234
14:40:13|0.00061229
14:40:14|0.000612
14:40:15|0.000612
14:40:17|0.00061211
14:40:17|0.00061213
14:40:20|0.00061209
14:40:20|0.00061209
14:40:22|0.00061201
14:40:22|0.00061201
14:40:23|0.000612
14:40:24|0.00061201
14:40:26|0.00061211
14:40:28|0.00061211
14:40:29|0.000612
14:40:30|0.00061193
14:40:32|0.00061211
14:40:33|0.00061208
14:40:33|0.00061208
14:40:35|0.00061207
14:40:36|0.00061204
14:40:37|0.00061202
14:40:38|0.000612
14:40:38|0.00061178
14:40:39|0.00061178
14:40:41|0.0006121
14:40:42|0.0006121
14:40:43|0.00061208
14:40:43|0.00061211
14:40:44|0.00061213
14:40:45|0.00061213
14:40:46|0.00061213
14:40:47|0.00061222
14:40:48|0.00061222
14:40:49|0.00061222
14:40:51|0.00061222
14:40:51|0.00061224
14:40:52|0.00061211
14:40:53|0.00061199
14:40:54|0.00061198
14:40:55|0.00061199
14:40:57|0.00061199
14:40:57|0.00061199
14:40:59|0.0006118
14:40:59|0.00061206
14:41:00|0.00061206
14:41:01|0.00061202
14:41:03|0.00061208
14:41:04|0.00061208
14:41:05|0.00061208
14:41:05|0.0006123
14:41:07|0.00061214
14:41:08|0.00061219
14:41:10|0.00061229
14:41:11|0.00061223
14:41:12|0.00061229
14:41:13|0.00061229
14:41:13|0.00061227
14:41:14|0.00061229
14:41:15|0.00061229
14:41:17|0.00061229
14:41:18|0.00061229
14:41:19|0.00061229
14:41:19|0.00061229
14:41:21|0.00061229
14:41:22|0.00061229
14:41:22|0.0006123
14:41:24|0.00061231
14:41:24|0.00061231
14:41:26|0.0006123
14:41:27|0.00061233
14:41:28|0.00061229
14:41:30|0.00061222
14:41:31|0.0006123
14:41:33|0.00061221
14:41:33|0.00061221
14:41:34|0.00061231
14:41:35|0.00061231
14:41:36|0.00061232
14:41:38|0.00061232
14:41:40|0.00061233
14:41:40|0.0006123
14:41:42|0.0006123
14:41:43|0.00061242
14:41:43|0.00061242
14:41:45|0.00061261
14:41:46|0.00061264
14:41:46|0.00061264
14:41:48|0.00061231
14:41:48|0.00061231
14:41:50|0.0006123
14:41:51|0.0006123
14:41:52|0.00061247
14:41:52|0.00061233
14:41:53|0.00061244
14:41:55|0.00061233
14:41:55|0.00061241
14:41:56|0.00061241
14:41:57|0.00061241
14:41:58|0.00061233
14:42:00|0.00061232
14:42:00|0.00061241
14:42:02|0.00061232
14:42:03|0.00061231
14:42:04|0.00061232
14:42:04|0.00061266
14:42:05|0.00061231
14:42:07|0.00061236
14:42:08|0.00061235
14:42:09|0.0006123
14:42:10|0.0006123
14:42:11|0.0006123
14:42:12|0.000612
14:42:13|0.00061198
14:42:14|0.00061197
14:42:15|0.00061195
14:42:16|0.0006117
14:42:17|0.00061192
14:42:18|0.0006119
14:42:19|0.00061227
14:42:20|0.00061233
14:42:21|0.00061231
14:42:22|0.00061215
14:42:24|0.00061212
14:42:25|0.0006121
14:42:26|0.00061192
14:42:26|0.00061208
14:42:29|0.00061208
14:42:30|0.00061207
14:42:31|0.00061174
14:42:32|0.00061174
14:42:33|0.00061192
14:42:35|0.00061214
14:42:35|0.00061192
14:42:37|0.00061167
14:42:37|0.00061192
14:42:39|0.00061152
14:42:40|0.00061152
14:42:40|0.00061178
14:42:41|0.00061178
14:42:43|0.00061177
14:42:44|0.00061177
14:42:44|0.00061177
14:42:46|0.00061151
14:42:47|0.00061191
14:42:48|0.00061191
14:42:49|0.00061178
14:42:50|0.00061175
14:42:51|0.00061114
14:42:52|0.00061152
14:42:53|0.00061103
14:42:54|0.00061161
14:42:55|0.00061161
14:42:56|0.00061161
14:42:57|0.00061161
14:42:59|0.00061112
14:43:00|0.00061103
14:43:01|0.00061102
14:43:01|0.000611
14:43:02|0.00061098
14:43:04|0.00061052
14:43:04|0.00061099
14:43:06|0.00061061
14:43:07|0.00061099
14:43:08|0.00061099
14:43:08|0.0006108
14:43:09|0.0006108
14:43:10|0.0006108
14:43:11|0.0006108
14:43:12|0.0006108
14:43:13|0.0006108
14:43:14|0.00061098
14:43:15|0.00061093
14:43:16|0.00061092
14:43:17|0.00061092
14:43:19|0.00061095
14:43:19|0.0006105
14:43:21|0.0006108
14:43:22|0.0006105
14:43:23|0.00061039
14:43:23|0.0006101
14:43:24|0.00061005
14:43:25|0.00061005
14:43:26|0.00061005
14:43:27|0.00061047
14:43:29|0.00061001
14:43:31|0.00061047
14:43:32|0.00061
14:43:33|0.00061045
14:43:35|0.00060987
14:43:37|0.00061005
14:43:37|0.00061034
14:43:38|0.00061034
14:43:39|0.00060985
14:43:40|0.00060985
14:43:41|0.00061045
14:43:42|0.0006105
14:43:43|0.00061035
14:43:44|0.00061035
14:43:45|0.00061064
14:43:46|0.00061064
14:43:47|0.00061045
14:43:48|0.0006105
14:43:49|0.00061034
14:43:51|0.00061034
14:43:51|0.00061035
14:43:52|0.00061035
14:43:53|0.00061035
14:43:54|0.0006103
14:43:55|0.00061045
14:43:56|0.00061034
14:43:57|0.00061035
14:43:58|0.00061034
14:43:59|0.00061034
14:44:01|0.00061011
14:44:02|0.00061011
14:44:03|0.00061034
14:44:04|0.0006105
14:44:04|0.00061043
14:44:06|0.00061043
14:44:06|0.00061046
14:44:07|0.0006108
14:44:09|0.0006105
14:44:10|0.00061053
14:44:10|0.00061078
14:44:12|0.00061054
14:44:12|0.00061061
14:44:14|0.00061045
14:44:15|0.00061038
14:44:16|0.00061038
14:44:17|0.00061051
14:44:18|0.00061052
14:44:19|0.00061071
14:44:20|0.00061069
14:44:21|0.00061069
14:44:22|0.00061036
14:44:23|0.00061048
14:44:24|0.00061045
14:44:25|0.00061045
14:44:26|0.00061035
14:44:27|0.0006108
14:44:27|0.0006108
14:44:28|0.0006107
14:44:31|0.00061068
14:44:32|0.00061074
14:44:33|0.00061071
14:44:34|0.00061077
14:44:36|0.00061076
14:44:37|0.00061076
14:44:38|0.00061078
14:44:39|0.00061078
14:44:39|0.00061078
14:44:42|0.00061083
14:44:42|0.00061083
14:44:43|0.00061086
14:44:44|0.00061114
14:44:45|0.00061114
14:44:46|0.0006113
14:44:47|0.00061152
14:44:48|0.00061176
14:44:50|0.00061172
14:44:51|0.00061157
14:44:52|0.00061133
14:44:53|0.00061152
14:44:54|0.00061138
14:44:55|0.00061138
14:44:56|0.00061156
14:44:57|0.00061161
14:44:58|0.00061191
14:44:59|0.00061169
14:45:00|0.00061152
14:45:01|0.00061152
14:45:02|0.000612
14:45:03|0.000612
14:45:04|0.000612
14:45:05|0.00061167
14:45:07|0.00061166
14:45:08|0.00061161
14:45:09|0.00061163
14:45:10|0.00061153
14:45:11|0.00061161
14:45:12|0.00061161
14:45:13|0.00061178
14:45:14|0.00061178
14:45:14|0.00061178
14:45:16|0.00061225
14:45:16|0.00061225
14:45:18|0.00061233
14:45:19|0.00061223
14:45:20|0.00061223
14:45:21|0.0006123
14:45:21|0.00061234
14:45:23|0.00061234
14:45:24|0.00061225
14:45:25|0.00061225
14:45:26|0.00061257
14:45:26|0.00061257
14:45:28|0.0006125
14:45:28|0.0006125
14:45:30|0.00061234
14:45:32|0.00061257
14:45:33|0.0006129
14:45:35|0.0006129
14:45:36|0.00061358
14:45:37|0.0006136
14:45:38|0.0006136
14:45:39|0.0006136
14:45:40|0.00061364
14:45:41|0.00061397
14:45:42|0.00061364
14:45:43|0.00061368
14:45:44|0.00061368
14:45:46|0.00061371
14:45:46|0.0006137
14:45:49|0.00061383
14:45:49|0.00061363
14:45:50|0.0006136
14:45:51|0.00061354
14:45:52|0.00061355
14:45:53|0.00061326
14:45:54|0.00061308
14:45:55|0.00061343
14:45:56|0.00061307
14:45:57|0.00061307
14:45:58|0.00061359
14:46:00|0.00061307
14:46:01|0.00061307
14:46:03|0.00061327
14:46:03|0.00061339
14:46:04|0.00061353
14:46:05|0.00061353
14:46:06|0.00061369
14:46:07|0.00061383
14:46:10|0.00061372
14:46:10|0.00061392
14:46:11|0.00061395
14:46:13|0.00061395
14:46:14|0.00061382
14:46:15|0.00061385
14:46:16|0.00061399
14:46:18|0.0006137
14:46:18|0.0006136
14:46:19|0.00061388
14:46:20|0.00061384
14:46:21|0.00061341
14:46:22|0.00061392
14:46:23|0.00061393
14:46:24|0.00061393
14:46:25|0.00061353
14:46:26|0.00061385
14:46:27|0.0006136
14:46:28|0.00061399
14:46:29|0.00061395
14:46:30|0.00061386
14:46:32|0.00061386
14:46:34|0.00061395
14:46:36|0.00061395
14:46:37|0.00061433
14:46:39|0.00061433
14:46:40|0.00061411
14:46:41|0.00061399
14:46:42|0.00061433
14:46:43|0.00061433
14:46:45|0.00061449
14:46:45|0.0006145
14:46:46|0.0006145
14:46:48|0.00061439
14:46:50|0.00061456
14:46:50|0.0006146
14:46:51|0.00061459
14:46:52|0.00061498
14:46:53|0.00061498
14:46:54|0.00061499
14:46:55|0.000615
14:46:56|0.00061507
14:46:57|0.00061594
14:46:58|0.000616
14:46:59|0.00061594
14:47:00|0.00061559
14:47:01|0.00061521
14:47:02|0.00061502
14:47:03|0.0006158
14:47:04|0.00061556
14:47:05|0.00061556
14:47:07|0.00061597
14:47:08|0.00061571
14:47:08|0.0006153
14:47:10|0.0006153
14:47:11|0.0006153
14:47:12|0.00061531
14:47:12|0.00061531
14:47:13|0.00061577
14:47:15|0.00061575
14:47:16|0.00061542
14:47:17|0.00061532
14:47:18|0.00061532
14:47:19|0.00061532
14:47:20|0.00061583
14:47:21|0.00061578
14:47:22|0.00061578
14:47:22|0.00061593
14:47:24|0.00061564
14:47:25|0.00061564
14:47:25|0.00061571
14:47:27|0.00061549
14:47:28|0.00061575
14:47:29|0.00061583
14:47:29|0.00061576
14:47:31|0.00061576
14:47:32|0.00061589
14:47:34|0.00061593
14:47:35|0.00061593
14:47:37|0.00061576
14:47:37|0.00061552
14:47:40|0.00061582
14:47:40|0.0006158
14:47:42|0.00061527
14:47:43|0.0006153
14:47:44|0.00061523
14:47:45|0.00061523
14:47:47|0.00061531
14:47:48|0.00061531
14:47:48|0.00061531
14:47:49|0.00061547
14:47:50|0.00061549
14:47:51|0.00061549
14:47:52|0.00061549
14:47:53|0.00061536
14:47:54|0.00061531
14:47:55|0.0006155
14:47:56|0.00061578
14:47:58|0.00061576
14:47:59|0.000617
14:48:00|0.00061736
14:48:00|0.00061736
14:48:02|0.00061674
14:48:03|0.00061674
14:48:04|0.00061719
14:48:05|0.00061674
14:48:05|0.00061648
14:48:07|0.00061654
14:48:08|0.00061704
14:48:09|0.00061783
14:48:10|0.00061814
14:48:11|0.00061753
14:48:12|0.0006182
14:48:13|0.00061753
14:48:14|0.00061753
14:48:15|0.00061813
14:48:17|0.00061753
14:48:17|0.00061764
14:48:18|0.00061755
14:48:19|0.00061773
14:48:20|0.000618
14:48:21|0.00061796
14:48:22|0.00061797
14:48:23|0.00061753
14:48:24|0.00061781
14:48:25|0.00061781
14:48:26|0.00061764
14:48:27|0.0006168
14:48:28|0.00061681
14:48:29|0.00061743
14:48:30|0.00061728
14:48:31|0.00061739
14:48:33|0.00061735
14:48:35|0.00061775
14:48:36|0.00061773
14:48:37|0.00061773
14:48:39|0.00061753
14:48:40|0.00061753
14:48:41|0.00061777
14:48:42|0.00061754
14:48:44|0.00061762
14:48:45|0.00061753
14:48:46|0.00061762
14:48:47|0.00061762
14:48:48|0.00061779
14:48:49|0.00061767
14:48:50|0.00061772
14:48:51|0.00061772
14:48:52|0.0006178
14:48:53|0.0006185
14:48:54|0.0006185
14:48:55|0.0006192
14:48:56|0.000619
14:48:57|0.00061905
14:48:58|0.00061867
14:48:59|0.00061867
14:49:00|0.00061867
14:49:01|0.00061874
14:49:02|0.00061874
14:49:03|0.00061874
14:49:04|0.00061874
14:49:05|0.00061892
14:49:06|0.00061892
14:49:07|0.000619
14:49:08|0.000619
14:49:09|0.00061924
14:49:10|0.00061952
14:49:11|0.00061902
14:49:12|0.00061952
14:49:14|0.00061952
14:49:14|0.00061919
14:49:15|0.00061874
14:49:17|0.00061874
14:49:17|0.00061885
14:49:19|0.00061866
14:49:20|0.00061844
14:49:21|0.00061849
14:49:22|0.0006185
14:49:22|0.0006185
14:49:24|0.00061867
14:49:24|0.0006183
14:49:25|0.00061874
14:49:27|0.00061885
14:49:27|0.00061948
14:49:28|0.000619
14:49:30|0.00061812
14:49:31|0.00061855
14:49:31|0.00061852
14:49:32|0.00061852
14:49:34|0.00061885
14:49:35|0.00061839
14:49:36|0.00061849
14:49:37|0.00061849
14:49:38|0.00061871
14:49:40|0.00061867
14:49:42|0.00061849
14:49:43|0.00061867
14:49:44|0.0006185
14:49:45|0.0006185
14:49:45|0.00061836
14:49:47|0.0006183
14:49:47|0.00061815
14:49:49|0.00061774
14:49:50|0.00061753
14:49:51|0.00061767
14:49:52|0.00061753
14:49:53|0.0006175
14:49:55|0.00061745
14:49:55|0.00061743
14:49:56|0.00061738
14:49:58|0.00061758
14:49:58|0.00061756
14:50:00|0.00061798
14:50:00|0.00061719
14:50:01|0.0006174
14:50:02|0.0006174
14:50:03|0.0006177
14:50:05|0.00061764
14:50:06|0.00061738
14:50:07|0.00061698
14:50:07|0.00061698
14:50:08|0.00061751
14:50:09|0.00061767
14:50:10|0.00061793
14:50:11|0.00061753
14:50:12|0.00061761
14:50:14|0.00061797
14:50:14|0.00061751
14:50:15|0.00061751
14:50:16|0.00061751
14:50:17|0.00061753
14:50:19|0.00061761
14:50:19|0.00061763
14:50:20|0.00061757
14:50:21|0.00061759
14:50:23|0.00061815
14:50:23|0.00061797
14:50:25|0.00061783
14:50:26|0.00061782
14:50:27|0.00061782
14:50:27|0.000618
14:50:29|0.000618
14:50:29|0.00061803
14:50:30|0.00062099
14:50:31|0.00062109
14:50:32|0.00062076
14:50:33|0.00062085
14:50:34|0.00062142
14:50:37|0.00062114
14:50:38|0.00062096
14:50:40|0.00062096
14:50:41|0.00062175
14:50:41|0.00062249
14:50:42|0.0006225
14:50:44|0.00062207
14:50:46|0.00062332
14:50:47|0.0006233
14:50:48|0.00062328
14:50:50|0.0006235
14:50:50|0.00062331
14:50:51|0.00062284
14:50:52|0.00062399
14:50:54|0.000624
14:50:54|0.00062446
14:50:55|0.00062398
14:50:56|0.00062362
14:50:57|0.00062412
14:50:58|0.000625
14:50:59|0.00062483
14:51:00|0.00062534
14:51:02|0.00062536
14:51:03|0.00062513
14:51:04|0.000626
14:51:05|0.00062621
14:51:06|0.00062551
14:51:07|0.00062646
14:51:08|0.000627
14:51:09|0.00062682
14:51:10|0.00062683
14:51:11|0.000626
14:51:12|0.00062711
14:51:13|0.00062697
14:51:14|0.0006275
14:51:15|0.00062699
14:51:16|0.000627
14:51:17|0.00062683
14:51:18|0.0006276
14:51:19|0.00062737
14:51:20|0.00062683
14:51:21|0.00062699
14:51:22|0.00062684
14:51:23|0.00062604
14:51:24|0.00062642
14:51:25|0.00062651
14:51:26|0.00062584
14:51:27|0.00062597
14:51:28|0.00062584
14:51:29|0.0006257
14:51:30|0.000625
14:51:31|0.00062477
14:51:33|0.00062495
14:51:33|0.00062415
14:51:34|0.00062477
14:51:35|0.00062417
14:51:37|0.00062423
14:51:38|0.00062416
14:51:39|0.00062394
14:51:41|0.00062386
14:51:42|0.00062372
14:51:44|0.00062399
14:51:45|0.0006239
14:51:45|0.0006238
14:51:46|0.00062371
14:51:47|0.00062364
14:51:49|0.00062355
14:51:50|0.00062249
14:51:51|0.00062209
14:51:52|0.00062273
14:51:53|0.00062296
14:51:54|0.0006222
14:51:55|0.00062266
14:51:56|0.00062266
14:51:57|0.00062254
14:51:58|0.00062298
14:51:59|0.00062299
14:52:01|0.00062289
14:52:02|0.00062316
14:52:03|0.00062371
14:52:04|0.00062353
14:52:05|0.00062339
14:52:06|0.00062336
14:52:07|0.00062277
14:52:08|0.000623
14:52:09|0.000623
14:52:10|0.00062299
14:52:11|0.00062293
14:52:13|0.000623
14:52:14|0.00062299
14:52:15|0.00062281
14:52:15|0.00062336
14:52:17|0.00062302
14:52:18|0.0006239
14:52:19|0.00062325
14:52:19|0.0006233
14:52:21|0.00062347
14:52:21|0.00062413
14:52:23|0.00062417
14:52:23|0.00062417
14:52:25|0.00062494
14:52:25|0.00062494
14:52:27|0.00062446
14:52:27|0.00062414
14:52:28|0.00062417
14:52:30|0.0006239
14:52:30|0.0006239
14:52:31|0.00062324
14:52:33|0.00062364
14:52:34|0.00062417
14:52:35|0.00062417
14:52:36|0.00062443
14:52:37|0.00062443
14:52:38|0.00062457
14:52:40|0.00062438
14:52:42|0.00062391
14:52:42|0.00062393
14:52:43|0.00062393
14:52:45|0.00062404
14:52:46|0.0006239
14:52:47|0.00062412
14:52:48|0.00062334
14:52:49|0.00062334
14:52:51|0.00062378
14:52:52|0.00062368
14:52:53|0.000623
14:52:53|0.00062338
14:52:54|0.00062281
14:52:55|0.0006228
14:52:57|0.0006227
14:52:58|0.000623
14:52:59|0.0006225
14:53:00|0.00062242
14:53:01|0.00062271
14:53:02|0.00062264
14:53:03|0.00062262
14:53:03|0.00062262
14:53:04|0.00062239
14:53:06|0.00062232
14:53:06|0.00062276
14:53:08|0.00062228
14:53:09|0.00062292
14:53:10|0.00062208
14:53:11|0.000622
14:53:12|0.00062229
14:53:13|0.00062222
14:53:14|0.00062222
14:53:15|0.00062142
14:53:16|0.00062184
14:53:17|0.00062069
14:53:18|0.00062063
14:53:19|0.00062083
14:53:20|0.00062144
14:53:21|0.00062078
14:53:22|0.00062144
14:53:23|0.00062172
14:53:24|0.00062172
14:53:25|0.00062144
14:53:26|0.00062168
14:53:27|0.00062207
14:53:28|0.00062207
14:53:29|0.00062164
14:53:30|0.00062164
14:53:31|0.000622
14:53:32|0.000622
14:53:33|0.00062199
14:53:34|0.00062172
14:53:35|0.00062199
14:53:36|0.00062199
14:53:37|0.00062187
14:53:38|0.00062156
14:53:40|0.00062153
14:53:40|0.00062173
14:53:43|0.00062199
14:53:43|0.00062173
14:53:44|0.00062168
14:53:45|0.00062198
14:53:47|0.00062198
14:53:47|0.00062263
14:53:49|0.00062244
14:53:49|0.00062258
14:53:50|0.00062174
14:53:51|0.000622
14:53:52|0.00062168
14:53:54|0.00062175
14:53:55|0.00062214
14:53:56|0.00062214
14:53:57|0.00062214
14:53:58|0.00062199
14:53:59|0.00062175
14:54:00|0.00062214
14:54:02|0.00062214
14:54:02|0.00062214
14:54:03|0.000622
14:54:05|0.00062178
14:54:05|0.0006218
14:54:06|0.00062175
14:54:07|0.00062175
14:54:08|0.00062175
14:54:10|0.00062175
14:54:11|0.00062175
14:54:12|0.000622
14:54:13|0.0006215
14:54:13|0.00062166
14:54:15|0.00062167
14:54:16|0.00062162
14:54:16|0.00062103
14:54:17|0.00062153
14:54:19|0.00062148
14:54:19|0.0006219
14:54:21|0.0006219
14:54:21|0.00062151
14:54:22|0.00062101
14:54:23|0.00062147
14:54:24|0.00062147
14:54:25|0.00062147
14:54:26|0.000621
14:54:27|0.00061991
14:54:28|0.00062097
14:54:29|0.00062055
14:54:31|0.00062054
14:54:31|0.00062054
14:54:32|0.00062026
14:54:33|0.00062019
14:54:34|0.00061947
14:54:35|0.00061968
14:54:36|0.0006193
14:54:38|0.00061994
14:54:38|0.00061994
14:54:41|0.00062
14:54:42|0.00061925
14:54:43|0.00061966
14:54:45|0.00061965
14:54:46|0.00061952
14:54:47|0.00061954
14:54:48|0.00061973
14:54:50|0.00061925
14:54:51|0.00061925
14:54:52|0.00061925
14:54:53|0.00061968
14:54:54|0.00061974
14:54:55|0.00061958
14:54:56|0.00061958
14:54:57|0.00061956
14:54:58|0.00061958
14:54:59|0.00061965
14:55:00|0.00061925
14:55:02|0.00061922
14:55:02|0.00061874
14:55:04|0.00061915
14:55:05|0.00061914
14:55:06|0.00061909
14:55:07|0.00061902
14:55:08|0.00061902
14:55:09|0.00061925
14:55:10|0.000619
14:55:11|0.00061888
14:55:12|0.000619
14:55:13|0.000619
14:55:14|0.00061889
14:55:15|0.00061925
14:55:16|0.00061968
14:55:17|0.00062017
14:55:18|0.0006196
14:55:19|0.00061986
14:55:20|0.00062079
14:55:21|0.00062079
14:55:22|0.00062011
14:55:23|0.00062037
14:55:24|0.00062037
14:55:25|0.00061995
14:55:27|0.00061973
14:55:27|0.00061973
14:55:28|0.00061997
14:55:29|0.00061997
14:55:30|0.00062095
14:55:31|0.00062017
14:55:33|0.00061992
14:55:33|0.00062
14:55:34|0.00062
14:55:35|0.00061991
14:55:36|0.00062
14:55:37|0.00062
14:55:39|0.0006204
14:55:40|0.0006204
14:55:42|0.00062053
14:55:42|0.00062042
14:55:44|0.00062001
14:55:45|0.00062001
14:55:46|0.00062066
14:55:48|0.00062066
14:55:48|0.00062042
14:55:49|0.00062045
14:55:50|0.00062048
14:55:51|0.00062048
14:55:53|0.00062096
14:55:55|0.00062047
14:55:56|0.00062047
14:55:56|0.00062074
14:55:58|0.00062139
14:55:58|0.00062138
14:55:59|0.00062092
14:56:01|0.00062091
14:56:01|0.00062091
14:56:02|0.00062126
14:56:03|0.00062054
14:56:05|0.0006208
14:56:05|0.00062003
14:56:07|0.00062018
14:56:08|0.00062
14:56:09|0.00061996
14:56:10|0.00061979
14:56:10|0.00061956
14:56:11|0.0006198
14:56:13|0.0006198
14:56:13|0.00061962
14:56:15|0.00061962
14:56:15|0.00061961
14:56:17|0.00061961
14:56:17|0.00061925
14:56:18|0.0006195
14:56:19|0.00061967
14:56:21|0.00061999
14:56:22|0.00062
14:56:23|0.00061999
14:56:23|0.00061954
14:56:24|0.00061992
14:56:25|0.0006199
14:56:26|0.0006195
14:56:27|0.0006195
14:56:28|0.00061961
14:56:30|0.00061979
14:56:30|0.0006198
14:56:31|0.0006198
14:56:32|0.00061996
14:56:33|0.00061996
14:56:34|0.00061985
14:56:35|0.00062017
14:56:36|0.00061994
14:56:37|0.00062017
14:56:38|0.00062017
14:56:40|0.00062015
14:56:41|0.00062018
14:56:42|0.00062023
14:56:43|0.00062017
14:56:44|0.00061996
14:56:46|0.00061979
14:56:47|0.00061979
14:56:48|0.00061999
14:56:49|0.00061951
14:56:50|0.00061998
14:56:52|0.00061981
14:56:52|0.0006202
14:56:54|0.0006198
14:56:54|0.00061996
14:56:55|0.0006195
14:56:56|0.0006195
14:56:57|0.0006198
14:56:58|0.00061976
14:56:59|0.00061961
14:57:00|0.00061961
14:57:01|0.00061978
14:57:02|0.00061977
14:57:03|0.00061975
14:57:04|0.00061975
14:57:05|0.0006195
14:57:07|0.00061962
14:57:08|0.0006195
14:57:09|0.0006196
14:57:10|0.00061926
14:57:11|0.00061956
14:57:12|0.00061956
14:57:13|0.00061909
14:57:14|0.00061909
14:57:15|0.000619
14:57:16|0.000619
14:57:18|0.00061895
14:57:18|0.00061823
14:57:19|0.00061891
14:57:20|0.00061891
14:57:21|0.00061891
14:57:22|0.00061804
14:57:23|0.00061884
14:57:24|0.00061884
14:57:25|0.00061883
14:57:27|0.00061883
14:57:28|0.00061899
14:57:29|0.00061899
14:57:31|0.00061803
14:57:31|0.00061881
14:57:32|0.00061899
14:57:33|0.000619
14:57:34|0.00061886
14:57:35|0.00061875
14:57:36|0.00061883
14:57:37|0.00061883
14:57:38|0.00061854
14:57:39|0.00061854
14:57:40|0.00061891
14:57:42|0.00061891
14:57:43|0.00061844
14:57:45|0.00061909
14:57:45|0.00061883
14:57:46|0.00061924
14:57:48|0.00061891
14:57:50|0.00061943
14:57:51|0.0006196
14:57:51|0.00061938
14:57:52|0.00061996
14:57:53|0.00061991
14:57:55|0.00061941
14:57:55|0.00061952
14:57:57|0.00061991
14:57:57|0.00061941
14:57:58|0.0006194
14:57:59|0.00061984
14:58:01|0.00061941
14:58:01|0.000619
14:58:02|0.000619
14:58:04|0.000619
14:58:06|0.00061923
14:58:07|0.00061899
14:58:09|0.00061968
14:58:10|0.00061968
14:58:11|0.00061999
14:58:12|0.00061957
14:58:13|0.0006193
14:58:14|0.00061987
14:58:15|0.00061989
14:58:16|0.00061999
14:58:16|0.00061955
14:58:17|0.00061955
14:58:19|0.00061977
14:58:19|0.00061957
14:58:20|0.00061957
14:58:22|0.00061936
14:58:23|0.00061975
14:58:24|0.00061925
14:58:25|0.00061923
14:58:26|0.00061891
14:58:27|0.00061924
14:58:28|0.000619
14:58:29|0.00061899
14:58:30|0.00061899
14:58:31|0.00061899
14:58:31|0.00061899
14:58:33|0.00061899
14:58:33|0.00061883
14:58:35|0.000619
14:58:36|0.00061923
14:58:37|0.00061955
14:58:38|0.00061955
14:58:39|0.00061922
14:58:40|0.00061899
14:58:41|0.00061924
14:58:42|0.00061924
14:58:43|0.00061924
14:58:45|0.00061921
14:58:47|0.00061921
14:58:48|0.00061907
14:58:50|0.00061957
14:58:50|0.00061921
14:58:52|0.00061956
14:58:53|0.00061956
14:58:55|0.00061956
14:58:56|0.00061956
14:58:56|0.00061936
14:58:57|0.00061936
14:58:59|0.00061956
14:59:00|0.00061956
14:59:00|0.00061956
14:59:02|0.00061957
14:59:02|0.00061957
14:59:03|0.00061957
14:59:05|0.00061925
14:59:06|0.00061934
14:59:06|0.00061932
14:59:07|0.0006193
14:59:09|0.00061933
14:59:09|0.00061934
14:59:10|0.00061934
14:59:12|0.00061925
14:59:12|0.00061925
14:59:13|0.00061925
14:59:15|0.00061933
14:59:16|0.00061933
14:59:17|0.00061857
14:59:17|0.00061858
14:59:19|0.00061901
14:59:19|0.00061892
14:59:20|0.00061891
14:59:21|0.0006189
14:59:23|0.0006189
14:59:23|0.00061888
14:59:25|0.00061887
14:59:26|0.00061887
14:59:27|0.00061885
14:59:27|0.00061885
14:59:28|0.00061915
14:59:29|0.000619
14:59:31|0.000619
14:59:32|0.00061924
14:59:33|0.00061935
14:59:34|0.00061936
14:59:35|0.00061957
14:59:36|0.0006195
14:59:37|0.0006195
14:59:38|0.0006196
14:59:39|0.00061966
14:59:40|0.00061961
14:59:41|0.00061961
14:59:42|0.00061948
14:59:43|0.00061934
14:59:44|0.00061936
14:59:46|0.00061957
14:59:47|0.00061939
14:59:48|0.00061951
14:59:49|0.00061897
14:59:50|0.00061903
14:59:50|0.00061903
14:59:53|0.00061903
14:59:54|0.00061903
14:59:55|0.00061903
14:59:56|0.00061903
14:59:57|0.00061891
14:59:59|0.00061891
15:00:00|0.00061891
15:00:01|0.00061885
15:00:01|0.00061933
15:00:03|0.00061933
15:00:04|0.0006192
15:00:05|0.000619
15:00:06|0.000619
15:00:07|0.00061916
15:00:08|0.00061903
15:00:09|0.00061903
15:00:10|0.00061908
15:00:10|0.0006192
15:00:12|0.0006192
15:00:13|0.0006194
15:00:14|0.00061951
15:00:14|0.00061944
15:00:16|0.00061944
15:00:17|0.00061947
15:00:18|0.00061948
15:00:19|0.00061959
15:00:20|0.00061948
15:00:21|0.00061927
15:00:22|0.00061923
15:00:23|0.00061953
15:00:23|0.0006192
15:00:25|0.00061885
15:00:26|0.00061908
15:00:27|0.00061891
15:00:28|0.00061891
15:00:28|0.00061891
15:00:30|0.00061891
15:00:30|0.00061891
15:00:31|0.0006187
15:00:32|0.00061907
15:00:33|0.00061916
15:00:35|0.00061891
15:00:36|0.00061891
15:00:37|0.00061873
15:00:37|0.00061873
15:00:39|0.00061891
15:00:39|0.00061905
15:00:41|0.00061905
15:00:42|0.00061905
15:00:43|0.00061905
15:00:44|0.00061905
15:00:44|0.00061907
15:00:47|0.00061907
15:00:48|0.0006192
15:00:49|0.00061921
15:00:51|0.00061924
15:00:52|0.0006192
15:00:54|0.00061905
15:00:55|0.0006192
15:00:56|0.00061905
15:00:56|0.00061906
15:00:58|0.00061907
15:01:00|0.00061916
15:01:01|0.00061912
15:01:01|0.00061912
15:01:02|0.00061915
15:01:04|0.00061915
15:01:05|0.00061908
15:01:06|0.00061918
15:01:06|0.00061918
15:01:08|0.00061894
15:01:09|0.00061911
15:01:10|0.00061891
15:01:11|0.00061874
15:01:12|0.00061874
15:01:13|0.00061887
15:01:14|0.0006189
15:01:15|0.00061891
15:01:16|0.0006191
15:01:16|0.00061887
15:01:18|0.00061939
15:01:19|0.00061968
15:01:20|0.00061978
15:01:21|0.00061978
15:01:22|0.00061978
15:01:23|0.00061989
15:01:24|0.00061997
15:01:25|0.00061999
15:01:26|0.00061998
15:01:27|0.00061998
15:01:28|0.00061999
15:01:29|0.00061999
15:01:30|0.00061995
15:01:31|0.00061999
15:01:32|0.0006205
15:01:33|0.00062051
15:01:34|0.000621
15:01:35|0.00062066
15:01:36|0.00062066
15:01:37|0.00062079
15:01:38|0.00062116
15:01:39|0.00062126
15:01:40|0.0006209
15:01:41|0.00062151
15:01:42|0.00062151
15:01:43|0.00062141
15:01:44|0.00062099
15:01:45|0.00062155
15:01:46|0.00062138
15:01:47|0.00062138
15:01:48|0.00062138
15:01:50|0.00062174
15:01:51|0.0006216
15:01:52|0.00062168
15:01:53|0.00062152
15:01:54|0.00062182
15:01:55|0.00062208
15:01:56|0.00062206
15:01:58|0.00062216
15:01:58|0.00062218
15:01:59|0.00062201
15:02:01|0.00062192
15:02:01|0.00062168
15:02:03|0.00062167
15:02:03|0.00062178
15:02:04|0.00062124
15:02:05|0.00062152
15:02:06|0.00062123
15:02:07|0.00062154
15:02:08|0.00062153
15:02:09|0.00062149
15:02:10|0.00062147
15:02:12|0.00062145
15:02:13|0.00062145
15:02:14|0.0006212
15:02:14|0.00062137
15:02:15|0.00062121
15:02:16|0.00062137
15:02:17|0.00062137
15:02:19|0.00062137
15:02:19|0.00062079
15:02:21|0.00062076
15:02:22|0.00062051
15:02:23|0.00062037
15:02:24|0.00062041
15:02:24|0.00062097
15:02:26|0.00062097
15:02:26|0.00062094
15:02:27|0.00062094
15:02:29|0.00062075
15:02:30|0.00062079
15:02:30|0.00062113
15:02:32|0.00062086
15:02:32|0.00062118
15:02:33|0.00062118
15:02:35|0.00062098
15:02:36|0.00062132
15:02:36|0.00062094
15:02:37|0.00062013
15:02:38|0.0006212
15:02:40|0.0006212
15:02:40|0.0006212
15:02:41|0.00062138
15:02:42|0.00062133
15:02:43|0.000622
15:02:44|0.00062154
15:02:45|0.00062201
15:02:46|0.00062212
15:02:48|0.00062182
15:02:50|0.00062139
15:02:51|0.00062149
15:02:53|0.000622
15:02:54|0.00062163
15:02:55|0.00062163
15:02:56|0.0006217
15:02:56|0.00062182
15:02:57|0.00062182
15:02:59|0.00062212
15:03:00|0.00062178
15:03:01|0.00062178
15:03:02|0.00062201
15:03:03|0.00062201
15:03:04|0.00062201
15:03:05|0.00062182
15:03:06|0.00062212
15:03:07|0.00062184
15:03:08|0.0006222
15:03:09|0.00062204
15:03:10|0.00062207
15:03:11|0.00062209
15:03:12|0.00062218
15:03:13|0.0006225
15:03:14|0.00062216
15:03:15|0.00062197
15:03:16|0.00062197
15:03:17|0.00062213
15:03:18|0.00062213
15:03:19|0.00062226
15:03:20|0.0006223
15:03:21|0.0006223
15:03:22|0.00062289
15:03:23|0.00062204
15:03:24|0.00062219
15:03:25|0.00062219
15:03:26|0.00062218
15:03:27|0.00062237
15:03:28|0.00062197
15:03:29|0.00062245
15:03:30|0.00062213
15:03:31|0.00062224
15:03:32|0.00062197
15:03:33|0.00062213
15:03:34|0.00062238
15:03:35|0.0006223
15:03:36|0.00062238
15:03:37|0.00062238
15:03:38|0.00062238
15:03:39|0.00062213
15:03:40|0.00062232
15:03:41|0.000622
15:03:42|0.000622
15:03:43|0.000622
15:03:44|0.000622
15:03:45|0.00062236
15:03:46|0.00062235
15:03:47|0.0006223
15:03:48|0.00062234
15:03:50|0.0006223
15:03:51|0.00062237
15:03:52|0.0006223
15:03:54|0.00062224
15:03:55|0.00062219
15:03:56|0.00062217
15:03:57|0.00062234
15:03:59|0.00062222
15:03:59|0.00062222
15:04:01|0.00062224
15:04:02|0.00062224
15:04:02|0.00062224
15:04:04|0.00062213
15:04:04|0.00062207
15:04:06|0.00062201
15:04:07|0.00062199
15:04:08|0.00062199
15:04:08|0.00062195
15:04:10|0.00062188
15:04:11|0.00062182
15:04:12|0.00062177
15:04:13|0.00062158
15:04:13|0.00062165
15:04:15|0.00062166
15:04:16|0.00062166
15:04:17|0.00062163
15:04:17|0.00062189
15:04:19|0.00062189
15:04:20|0.00062199
15:04:21|0.00062199
15:04:22|0.00062187
15:04:23|0.00062174
15:04:24|0.00062173
15:04:24|0.00062213
15:04:26|0.00062199
15:04:27|0.00062174
15:04:28|0.00062186
15:04:29|0.00062167
15:04:30|0.00062186
15:04:30|0.00062199
15:04:32|0.0006218
15:04:33|0.0006218
15:04:34|0.00062224
15:04:35|0.00062224
15:04:36|0.00062224
15:04:37|0.00062229
15:04:37|0.0006222
15:04:39|0.00062218
15:04:40|0.00062185
15:04:41|0.00062189
15:04:42|0.00062216
15:04:43|0.00062215
15:04:44|0.00062215
15:04:45|0.00062215
15:04:46|0.00062219
15:04:47|0.00062216
15:04:48|0.00062216
15:04:49|0.00062218
15:04:51|0.000622
15:04:52|0.00062177
15:04:54|0.00062216
15:04:55|0.00062216
15:04:56|0.00062213
15:04:57|0.00062207
15:04:58|0.00062201
15:04:59|0.00062177
15:05:00|0.00062177
15:05:01|0.00062177
15:05:03|0.00062177
15:05:03|0.00062174
15:05:04|0.00062213
15:05:06|0.00062173
15:05:07|0.00062166
15:05:08|0.00062166
15:05:09|0.0006212
15:05:10|0.00062193
15:05:11|0.00062187
15:05:12|0.0006212
15:05:14|0.00062144
15:05:15|0.00062133
15:05:16|0.00062133
15:05:17|0.00062076
15:05:18|0.00062131
15:05:18|0.00062131
15:05:20|0.00062131
15:05:20|0.00062107
15:05:22|0.00062076
15:05:23|0.00062094
15:05:23|0.000621
15:05:25|0.00062132
15:05:26|0.00062101
15:05:27|0.00062102
15:05:28|0.00062102
15:05:29|0.00062102
15:05:30|0.00062102
15:05:30|0.00062102
15:05:33|0.00062102
15:05:33|0.00062102
15:05:34|0.00062079
15:05:35|0.00062093
15:05:36|0.00062092
15:05:37|0.00062023
15:05:38|0.00062023
15:05:40|0.00062026
15:05:41|0.00062081
15:05:42|0.00062081
15:05:42|0.00062026
15:05:44|0.00062023
15:05:45|0.00062089
15:05:46|0.00062088
15:05:46|0.00062044
15:05:48|0.0006209
15:05:49|0.0006209
15:05:49|0.00062092
15:05:52|0.0006209
15:05:53|0.00062102
15:05:54|0.00062102
15:05:55|0.000621
15:05:57|0.00062105
15:05:58|0.00062105
15:05:59|0.000621
15:06:00|0.0006209
15:06:01|0.00062102
15:06:02|0.00062102
15:06:03|0.0006211
15:06:05|0.00062102
15:06:06|0.00062102
15:06:06|0.00062102
15:06:07|0.00062102
15:06:08|0.00062102
15:06:10|0.00062106
15:06:10|0.00062102
15:06:11|0.00062113
15:06:13|0.00062104
15:06:13|0.00062112
15:06:15|0.00062127
15:06:15|0.00062127
15:06:17|0.00062127
15:06:17|0.00062132
15:06:19|0.00062133
15:06:19|0.00062161
15:06:21|0.00062161
15:06:22|0.00062127
15:06:22|0.00062127
15:06:23|0.00062136
15:06:25|0.00062133
15:06:25|0.00062133
15:06:27|0.00062133
15:06:27|0.00062158
15:06:28|0.0006219
15:06:30|0.00062148
15:06:30|0.00062148
15:06:31|0.00062191
15:06:33|0.00062191
15:06:33|0.00062155
15:06:34|0.00062155
15:06:35|0.00062148
15:06:36|0.00062158
15:06:37|0.00062148
15:06:39|0.00062127
15:06:40|0.00062127
15:06:41|0.00062139
15:06:41|0.00062134
15:06:43|0.00062148
15:06:43|0.00062136
15:06:45|0.00062136
15:06:45|0.00062133
15:06:46|0.0006214
15:06:47|0.00062137
15:06:48|0.00062136
15:06:49|0.00062137
15:06:50|0.00062133
15:06:53|0.00062131
15:06:54|0.0006213
15:06:55|0.00062136
15:06:56|0.00062148
15:06:57|0.00062135
15:06:59|0.00062138
15:06:59|0.00062106
15:07:01|0.00062116
15:07:02|0.00062116
15:07:03|0.00062109
15:07:04|0.00062085
15:07:05|0.00062106
15:07:07|0.00062103
15:07:07|0.00062103
15:07:08|0.00062103
15:07:09|0.00062098
15:07:10|0.00062094
15:07:11|0.00062095
15:07:13|0.00062073
15:07:14|0.00062084
15:07:15|0.00062084
15:07:16|0.00062084
15:07:17|0.00062026
15:07:18|0.00062016
15:07:19|0.00062039
15:07:20|0.00062039
15:07:21|0.00062039
15:07:22|0.00062023
15:07:23|0.00062
15:07:24|0.00061999
15:07:25|0.00061997
15:07:26|0.00061968
15:07:27|0.000619
15:07:28|0.0006192
15:07:29|0.00061915
15:07:30|0.00061916
15:07:31|0.0006192
15:07:32|0.00061941
15:07:33|0.0006192
15:07:34|0.00061932
15:07:35|0.00061908
15:07:36|0.000619
15:07:37|0.00061804
15:07:38|0.00061876
15:07:39|0.00061892
15:07:40|0.00061849
15:07:41|0.00061846
15:07:42|0.00061836
15:07:43|0.00061821
15:07:44|0.00061809
15:07:45|0.00061845
15:07:46|0.00061841
15:07:47|0.00061809
15:07:48|0.00061836
15:07:49|0.00061836
15:07:50|0.00061826
15:07:51|0.00061835
15:07:52|0.00061833
15:07:54|0.00061804
15:07:55|0.00061836
15:07:57|0.00061798
15:07:58|0.00061733
15:07:58|0.00061733
15:08:00|0.00061733
15:08:01|0.00061733
15:08:03|0.00061733
15:08:03|0.000617
15:08:04|0.000618
15:08:05|0.0006174
15:08:06|0.00061734
15:08:07|0.00061734
15:08:08|0.00061716
15:08:09|0.00061733
15:08:11|0.00061728
15:08:12|0.00061722
15:08:13|0.00061703
15:08:14|0.00061734
15:08:15|0.00061735
15:08:16|0.00061735
15:08:17|0.00061781
15:08:18|0.00061737
15:08:19|0.00061735
15:08:20|0.00061761
15:08:21|0.00061735
15:08:22|0.00061735
15:08:23|0.00061759
15:08:24|0.0006175
15:08:25|0.0006175
15:08:27|0.00061733
15:08:27|0.00061734
15:08:28|0.00061724
15:08:30|0.00061719
15:08:30|0.00061646
15:08:31|0.00061669
15:08:32|0.00061686
15:08:33|0.00061637
15:08:34|0.0006166
15:08:36|0.00061653
15:08:36|0.00061653
15:08:38|0.00061599
15:08:39|0.00061597
15:08:40|0.00061597
15:08:41|0.00061607
15:08:42|0.000616
15:08:43|0.00061598
15:08:44|0.00061548
15:08:45|0.0006155
15:08:46|0.00061636
15:08:47|0.00061597
15:08:48|0.00061653
15:08:49|0.00061653
15:08:50|0.00061654
15:08:51|0.000616
15:08:52|0.000616
15:08:53|0.00061575
15:08:54|0.00061602
15:08:56|0.00061646
15:08:56|0.00061607
15:08:58|0.00061601
15:08:58|0.000616
15:09:00|0.00061643
15:09:01|0.000616
15:09:02|0.000616
15:09:02|0.000616
15:09:04|0.00061588
15:09:05|0.00061576
15:09:05|0.00061653
15:09:06|0.00061653
15:09:08|0.00061637
15:09:09|0.00061609
15:09:09|0.00061703
15:09:10|0.00061719
15:09:11|0.00061647
15:09:12|0.00061647
15:09:13|0.00061664
15:09:14|0.00061617
15:09:16|0.00061617
15:09:16|0.00061607
15:09:18|0.00061648
15:09:19|0.00061608
15:09:20|0.00061601
15:09:20|0.00061641
15:09:21|0.0006164
15:09:22|0.0006164
15:09:24|0.00061605
15:09:25|0.00061659
15:09:25|0.00061617
15:09:26|0.00061623
15:09:27|0.00061655
15:09:29|0.00061641
15:09:29|0.00061648
15:09:30|0.00061648
15:09:31|0.00061659
15:09:32|0.00061664
15:09:33|0.00061664
15:09:34|0.00061659
15:09:35|0.00061651
15:09:37|0.00061651
15:09:38|0.0006166
15:09:38|0.00061687
15:09:39|0.00061687
15:09:40|0.00061664
15:09:42|0.00061686
15:09:42|0.00061686
15:09:43|0.00061697
15:09:44|0.00061667
15:09:45|0.00061702
15:09:46|0.00061702
15:09:48|0.00061665
15:09:48|0.00061687
15:09:49|0.00061687
15:09:50|0.00061687
15:09:51|0.00061723
15:09:52|0.0006169
15:09:53|0.0006169
15:09:55|0.000617
15:09:57|0.000617
15:09:58|0.000617
15:09:59|0.00061696
15:09:59|0.00061696
15:10:01|0.00061732
15:10:03|0.000617
15:10:04|0.00061687
15:10:05|0.00061722
15:10:06|0.00061722
15:10:06|0.00061725
15:10:07|0.000617
15:10:08|0.000617
15:10:10|0.000617
15:10:11|0.00061687
15:10:12|0.000617
15:10:13|0.000617
15:10:14|0.00061687
15:10:15|0.00061689
15:10:16|0.0006169
15:10:17|0.0006169
15:10:19|0.00061688
15:10:19|0.00061688
15:10:20|0.00061689
15:10:21|0.00061689
15:10:23|0.00061689
15:10:24|0.00061689
15:10:24|0.00061689
15:10:26|0.000617
15:10:26|0.000617
15:10:27|0.000617
15:10:28|0.000617
15:10:29|0.000617
15:10:31|0.00061688
15:10:31|0.00061687
15:10:32|0.00061665
15:10:34|0.00061687
15:10:35|0.00061687
15:10:36|0.00061687
15:10:36|0.00061687
15:10:37|0.00061687
15:10:39|0.00061686
15:10:39|0.00061686
15:10:41|0.00061685
15:10:41|0.00061685
15:10:43|0.00061654
15:10:43|0.00061654
15:10:44|0.00061621
15:10:46|0.00061663
15:10:47|0.00061663
15:10:48|0.00061663
15:10:48|0.00061644
15:10:49|0.00061671
15:10:51|0.00061671
15:10:51|0.00061648
15:10:53|0.00061646
15:10:53|0.00061663
15:10:55|0.00061651
15:10:57|0.00061641
15:10:58|0.00061641
15:11:00|0.00061654
15:11:01|0.00061651
15:11:03|0.0006165
15:11:05|0.0006165
15:11:06|0.00061685
15:11:06|0.00061685
15:11:08|0.00061684
15:11:09|0.00061686
15:11:11|0.00061685
15:11:11|0.000617
15:11:12|0.000617
15:11:14|0.00061699
15:11:14|0.00061701
15:11:16|0.00061701
15:11:17|0.00061724
15:11:18|0.00061724
15:11:19|0.00061734
15:11:20|0.00061734
15:11:20|0.00061734
15:11:22|0.00061734
15:11:23|0.00061734
15:11:23|0.00061734
15:11:24|0.00061734
15:11:26|0.00061734
15:11:26|0.0006175
15:11:27|0.00061787
15:11:28|0.00061787
15:11:30|0.00061745
15:11:31|0.00061747
15:11:32|0.00061751
15:11:33|0.00061751
15:11:33|0.00061799
15:11:35|0.00061734
15:11:36|0.00061734
15:11:37|0.00061734
15:11:38|0.00061751
15:11:39|0.0006177
15:11:40|0.00061735
15:11:41|0.00061735
15:11:42|0.0006173
15:11:43|0.0006172
15:11:44|0.00061738
15:11:45|0.0006172
15:11:45|0.00061731
15:11:46|0.00061731
15:11:48|0.00061728
15:11:49|0.00061735
15:11:50|0.0006175
15:11:51|0.00061751
15:11:52|0.00061736
15:11:53|0.00061736
15:11:55|0.00061751
15:11:55|0.00061736
15:11:57|0.00061736
15:11:59|0.00061739
15:12:00|0.00061739
15:12:01|0.00061739
15:12:02|0.00061739
15:12:03|0.00061765
15:12:05|0.00061764
15:12:06|0.00061764
15:12:07|0.00061763
15:12:08|0.00061763
15:12:09|0.00061799
15:12:10|0.00061766
15:12:11|0.00061755
15:12:12|0.00061755
15:12:13|0.00061754
15:12:14|0.00061752
15:12:15|0.00061752
15:12:16|0.00061753
15:12:17|0.00061789
15:12:18|0.00061789
15:12:19|0.00061798
15:12:20|0.00061798
15:12:21|0.0006176
15:12:22|0.00061763
15:12:23|0.00061788
15:12:24|0.00061751
15:12:25|0.00061762
15:12:26|0.00061753
15:12:27|0.00061753
15:12:29|0.00061781
15:12:29|0.00061762
15:12:30|0.00061754
15:12:31|0.00061754
15:12:32|0.00061754
15:12:33|0.00061752
15:12:35|0.00061789
15:12:36|0.00061754
15:12:37|0.00061754
15:12:38|0.00061765
15:12:38|0.00061765
15:12:39|0.00061765
15:12:40|0.00061789
15:12:41|0.00061767
15:12:42|0.00061771
15:12:43|0.00061759
15:12:44|0.00061758
15:12:47|0.00061754
15:12:47|0.00061759
15:12:49|0.0006176
15:12:49|0.00061752
15:12:50|0.00061752
15:12:51|0.00061768
15:12:52|0.00061767
15:12:53|0.00061767
15:12:54|0.00061767
15:12:55|0.00061769
15:12:56|0.00061769
15:12:58|0.00061769
15:13:00|0.0006177
15:13:01|0.00061769
15:13:02|0.00061765
15:13:03|0.00061764
15:13:03|0.00061757
15:13:06|0.00061751
15:13:06|0.00061747
15:13:07|0.00061747
15:13:08|0.0006174
15:13:09|0.00061798
15:13:10|0.00061753
15:13:12|0.00061742
15:13:13|0.00061742
15:13:14|0.00061752
15:13:15|0.00061747
15:13:16|0.00061747
15:13:17|0.00061747
15:13:18|0.00061753
15:13:19|0.00061753
15:13:20|0.00061747
15:13:21|0.00061747
15:13:22|0.00061752
15:13:23|0.00061752
15:13:24|0.00061752
15:13:25|0.00061757
15:13:26|0.00061768
15:13:27|0.00061768
15:13:28|0.00061768
15:13:29|0.00061768
15:13:30|0.00061769
15:13:31|0.00061753
15:13:32|0.00061753
15:13:33|0.00061753
15:13:34|0.00061753
15:13:35|0.00061753
15:13:36|0.00061757
15:13:37|0.00061736
15:13:38|0.00061734
15:13:39|0.00061744
15:13:40|0.00061704
15:13:41|0.00061728
15:13:42|0.00061725
15:13:43|0.00061723
15:13:44|0.00061723
15:13:45|0.00061723
15:13:46|0.00061723
15:13:47|0.00061723
15:13:48|0.00061705
15:13:49|0.0006172
15:13:50|0.00061716
15:13:51|0.00061715
15:13:52|0.0006171
15:13:53|0.0006171
15:13:54|0.0006171
15:13:55|0.00061705
15:13:56|0.00061705
15:13:57|0.00061705
15:13:58|0.00061704
15:14:00|0.00061704
15:14:01|0.00061704
15:14:02|0.00061704
15:14:04|0.00061705
15:14:05|0.0006172
15:14:06|0.0006172
15:14:07|0.00061705
15:14:08|0.00061706
15:14:09|0.00061705
15:14:10|0.00061705
15:14:11|0.00061717
15:14:12|0.00061742
15:14:13|0.00061742
15:14:14|0.00061742
15:14:15|0.00061743
15:14:16|0.00061741
15:14:17|0.00061742
15:14:18|0.00061742
15:14:19|0.00061752
15:14:20|0.00061753
15:14:21|0.00061744
15:14:22|0.00061756
15:14:23|0.00061762
15:14:24|0.00061787
15:14:25|0.00061787
15:14:26|0.0006176
15:14:26|0.0006185
15:14:28|0.00061914
15:14:28|0.00061877
15:14:30|0.00061877
15:14:30|0.00061916
15:14:32|0.00061907
15:14:33|0.00061862
15:14:34|0.00061836
15:14:35|0.00061863
15:14:36|0.00061863
15:14:37|0.00061918
15:14:38|0.00061918
15:14:39|0.00061914
15:14:40|0.00061963
15:14:41|0.00061954
15:14:41|0.00061955
15:14:43|0.0006195
15:14:44|0.00061924
15:14:45|0.00061964
15:14:46|0.00061962
15:14:46|0.00061917
15:14:48|0.00061942
15:14:48|0.00061918
15:14:50|0.00061918
15:14:51|0.00061918
15:14:51|0.00061924
15:14:53|0.00061957
15:14:53|0.00061923
15:14:55|0.00061917
15:14:56|0.00061838
15:14:57|0.00061838
15:14:58|0.00061853
15:14:59|0.00061849
15:15:00|0.0006184
15:15:02|0.0006184
15:15:03|0.00061836
15:15:05|0.00061825
15:15:05|0.00061811
15:15:08|0.00061805
15:15:08|0.00061804
15:15:09|0.00061788
15:15:10|0.00061799
15:15:11|0.00061824
15:15:12|0.000618
15:15:13|0.00061816
15:15:14|0.000618
15:15:15|0.000618
15:15:16|0.00061741
15:15:17|0.0006176
15:15:18|0.00061723
15:15:19|0.00061752
15:15:20|0.00061749
15:15:21|0.00061751
15:15:22|0.00061751
15:15:23|0.00061737
15:15:25|0.00061773
15:15:25|0.00061752
15:15:26|0.00061752
15:15:27|0.00061749
15:15:28|0.00061742
15:15:29|0.00061734
15:15:30|0.00061701
15:15:31|0.00061751
15:15:32|0.00061742
15:15:33|0.00061686
15:15:34|0.00061664
15:15:35|0.00061706
15:15:36|0.00061748
15:15:37|0.00061731
15:15:38|0.00061731
15:15:39|0.00061731
15:15:40|0.000617
15:15:41|0.00061741
15:15:42|0.00061675
15:15:43|0.00061675
15:15:44|0.00061709
15:15:45|0.00061709
15:15:46|0.00061695
15:15:47|0.00061694
15:15:48|0.00061676
15:15:49|0.00061676
15:15:50|0.000617
15:15:51|0.00061696
15:15:52|0.00061676
15:15:53|0.00061657
15:15:54|0.00061647
15:15:55|0.00061605
15:15:56|0.0006158
15:15:57|0.00061598
15:15:58|0.00061645
15:15:59|0.00061645
15:16:01|0.00061593
15:16:02|0.00061636
15:16:03|0.00061598
15:16:04|0.00061647
15:16:06|0.00061601
15:16:07|0.00061643
15:16:08|0.00061611
15:16:08|0.00061612
15:16:10|0.0006164
15:16:11|0.00061639
15:16:12|0.00061601
15:16:13|0.00061646
15:16:14|0.00061602
15:16:14|0.00061637
15:16:16|0.00061645
15:16:17|0.00061643
15:16:18|0.0006161
15:16:19|0.0006164
15:16:20|0.00061617
15:16:21|0.00061639
15:16:22|0.00061639
15:16:23|0.00061639
15:16:24|0.00061639
15:16:25|0.00061628
15:16:26|0.00061628
15:16:27|0.00061594
15:16:28|0.00061594
15:16:29|0.00061619
15:16:30|0.00061619
15:16:31|0.00061617
15:16:32|0.00061617
15:16:33|0.00061594
15:16:34|0.00061599
15:16:35|0.00061607
15:16:35|0.00061607
15:16:37|0.00061643
15:16:38|0.0006167
15:16:39|0.00061701
15:16:40|0.00061701
15:16:41|0.00061703
15:16:42|0.0006168
15:16:43|0.00061707
15:16:44|0.00061654
15:16:44|0.000617
15:16:46|0.00061662
15:16:47|0.000617
15:16:48|0.000617
15:16:48|0.000617
15:16:50|0.000617
15:16:50|0.00061705
15:16:52|0.00061717
15:16:53|0.00061714
15:16:54|0.00061713
15:16:55|0.00061713
15:16:55|0.00061713
15:16:57|0.00061717
15:16:57|0.00061717
15:16:59|0.00061724
15:17:00|0.00061724
15:17:01|0.00061783
15:17:03|0.00061723
15:17:04|0.00061731
15:17:05|0.00061732
15:17:06|0.00061732
15:17:07|0.00061774
15:17:08|0.00061774
15:17:09|0.00061714
15:17:10|0.00061702
15:17:11|0.00061702
15:17:12|0.00061664
15:17:13|0.00061693
15:17:14|0.00061692
15:17:15|0.0006169
15:17:16|0.00061689
15:17:17|0.00061689
15:17:18|0.00061689
15:17:19|0.00061689
15:17:20|0.00061689
15:17:21|0.00061689
15:17:22|0.00061689
15:17:23|0.00061672
15:17:24|0.00061672
15:17:25|0.00061689
15:17:26|0.00061678
15:17:27|0.0006168
15:17:28|0.00061689
15:17:29|0.00061689
15:17:30|0.00061689
15:17:31|0.0006168
15:17:32|0.00061689
15:17:33|0.00061689
15:17:34|0.00061688
15:17:35|0.00061689
15:17:36|0.00061693
15:17:37|0.00061698
15:17:38|0.00061699
15:17:39|0.00061693
15:17:40|0.00061698
15:17:41|0.00061698
15:17:42|0.00061699
15:17:43|0.00061714
15:17:44|0.00061715
15:17:45|0.00061715
15:17:46|0.00061717
15:17:47|0.00061714
15:17:48|0.00061714
15:17:49|0.00061714
15:17:50|0.00061714
15:17:51|0.00061734
15:17:52|0.00061715
15:17:53|0.00061714
15:17:54|0.00061714
15:17:55|0.00061714
15:17:56|0.00061718
15:17:57|0.0006172
15:17:58|0.0006172
15:17:59|0.0006172
15:18:00|0.0006172
15:18:01|0.00061726
15:18:03|0.00061743
15:18:05|0.00061743
15:18:06|0.00061743
15:18:07|0.0006172
15:18:08|0.0006172
15:18:09|0.00061717
15:18:11|0.0006172
15:18:11|0.00061715
15:18:12|0.0006172
15:18:13|0.00061731
15:18:14|0.0006172
15:18:16|0.00061714
15:18:16|0.00061714
15:18:17|0.00061715
15:18:18|0.00061715
15:18:19|0.00061724
15:18:20|0.00061733
15:18:21|0.00061776
15:18:22|0.00061742
15:18:24|0.0006172
15:18:25|0.0006172
15:18:26|0.0006172
15:18:27|0.00061715
15:18:27|0.00061715
15:18:29|0.00061719
15:18:29|0.0006172
15:18:30|0.0006172
15:18:32|0.00061716
15:18:33|0.0006172
15:18:34|0.0006172
15:18:34|0.00061731
15:18:35|0.0006173
15:18:37|0.00061765
15:18:38|0.00061732
15:18:39|0.00061756
15:18:40|0.00061756
15:18:41|0.0006173
15:18:42|0.0006172
15:18:43|0.00061731
15:18:44|0.00061732
15:18:45|0.00061732
15:18:46|0.00061732
15:18:47|0.00061754
15:18:48|0.00061754
15:18:49|0.00061754
15:18:51|0.00061754
15:18:51|0.00061754
15:18:53|0.00061754
15:18:54|0.00061741
15:18:54|0.00061731
15:18:55|0.0006173
15:18:57|0.0006172
15:18:57|0.0006172
15:18:58|0.00061754
15:18:59|0.00061754
15:19:00|0.00061732
15:19:01|0.00061732
15:19:03|0.00061732
15:19:04|0.0006175
15:19:05|0.0006173
15:19:06|0.0006173
15:19:07|0.0006173
15:19:08|0.00061731
15:19:09|0.00061731
15:19:10|0.00061731
15:19:11|0.0006175
15:19:12|0.0006175
15:19:13|0.00061732
15:19:14|0.00061743
15:19:15|0.00061748
15:19:16|0.00061748
15:19:17|0.00061747
15:19:18|0.00061747
15:19:19|0.0006175
15:19:20|0.00061731
15:19:21|0.00061731
15:19:22|0.00061749
15:19:23|0.00061748
15:19:24|0.00061731
15:19:25|0.00061732
15:19:26|0.0006175
15:19:27|0.00061749
15:19:28|0.00061732
15:19:29|0.00061749
15:19:30|0.00061749
15:19:31|0.00061749
15:19:32|0.00061754
15:19:33|0.00061776
15:19:34|0.00061771
15:19:35|0.00061774
15:19:36|0.00061774
15:19:38|0.00061774
15:19:38|0.00061771
15:19:39|0.00061775
15:19:40|0.00061789
15:19:41|0.00061789
15:19:42|0.00061829
15:19:44|0.00061829
15:19:45|0.00061829
15:19:46|0.00061813
15:19:47|0.00061813
15:19:47|0.00061813
15:19:48|0.00061826
15:19:50|0.00061814
15:19:51|0.00061814
15:19:52|0.0006178
15:19:53|0.0006178
15:19:54|0.00061783
15:19:55|0.00061819
15:19:56|0.00061828
15:19:57|0.0006178
15:19:58|0.0006178
15:19:58|0.00061824
15:20:00|0.00061784
15:20:00|0.00061813
15:20:01|0.00061813
15:20:03|0.00061813
15:20:04|0.00061829
15:20:06|0.00061829
15:20:06|0.00061829
15:20:08|0.00061829
15:20:08|0.00061832
15:20:11|0.00061832
15:20:12|0.00061846
15:20:12|0.00061901
15:20:13|0.00061924
15:20:14|0.00061924
15:20:15|0.00061948
15:20:16|0.00061948
15:20:17|0.00061999
15:20:18|0.00061962
15:20:19|0.00061952
15:20:20|0.00061953
15:20:22|0.00062
15:20:22|0.00062
15:20:23|0.00062023
15:20:24|0.00062023
15:20:25|0.00062023
15:20:27|0.00062074
15:20:28|0.00062
15:20:29|0.00062
15:20:29|0.00062
15:20:31|0.00062
15:20:32|0.00062023
15:20:32|0.00062004
15:20:33|0.00062004
15:20:34|0.00062004
15:20:35|0.00062
15:20:36|0.00061999
15:20:38|0.00062016
15:20:39|0.00062
15:20:40|0.00062014
15:20:40|0.00062
15:20:41|0.00062
15:20:43|0.00062054
15:20:43|0.00062005
15:20:45|0.00062004
15:20:45|0.00062023
15:20:46|0.00062
15:20:48|0.00062014
15:20:49|0.00062
15:20:50|0.00061975
15:20:51|0.00061987
15:20:52|0.00061986
15:20:53|0.00062004
15:20:54|0.0006199
15:20:55|0.00061948
15:20:56|0.00061998
15:20:57|0.00061998
15:20:58|0.00061994
15:20:59|0.00061996
15:21:00|0.00061994
15:21:01|0.00061987
15:21:02|0.00061999
15:21:03|0.00061989
15:21:04|0.00061989
15:21:06|0.00061994
15:21:07|0.0006202
15:21:09|0.00061986
15:21:09|0.00061994
15:21:11|0.00061994
15:21:12|0.00061995
15:21:13|0.0006202
15:21:14|0.0006202
15:21:15|0.0006202
15:21:16|0.00061985
15:21:17|0.0006196
15:21:18|0.00061991
15:21:19|0.00061986
15:21:21|0.00061985
15:21:22|0.00061979
15:21:23|0.00061977
15:21:24|0.00061976
15:21:25|0.00061976
15:21:26|0.00061994
15:21:27|0.0006202
15:21:28|0.0006202
15:21:29|0.0006202
15:21:30|0.00061994
15:21:31|0.00062019
15:21:32|0.00062019
15:21:33|0.00062018
15:21:34|0.00062023
15:21:35|0.00062023
15:21:36|0.00062008
15:21:37|0.00062008
15:21:38|0.0006201
15:21:39|0.00062012
15:21:41|0.00062023
15:21:41|0.00062
15:21:42|0.00062019
15:21:43|0.00062018
15:21:45|0.00062019
15:21:47|0.00062023
15:21:47|0.00062023
15:21:48|0.00062006
15:21:49|0.00061999
15:21:51|0.00061997
15:21:51|0.00061975
15:21:52|0.0006199
15:21:53|0.00061987
15:21:54|0.00062006
15:21:55|0.00062007
15:21:57|0.00062005
15:21:57|0.00062
15:21:58|0.00062
15:21:59|0.00062008
15:22:00|0.00062008
15:22:02|0.00062008
15:22:02|0.00062019
15:22:03|0.00062019
15:22:04|0.00062019
15:22:05|0.00062008
15:22:07|0.00062019
15:22:09|0.00062023
15:22:10|0.0006202
15:22:10|0.00062023
15:22:12|0.00062022
15:22:13|0.00062027
15:22:14|0.00062024
15:22:15|0.0006204
15:22:16|0.00062041
15:22:17|0.00062041
15:22:19|0.00062041
15:22:20|0.00062064
15:22:21|0.00062084
15:22:22|0.00062084
15:22:22|0.00062084
15:22:25|0.00062094
15:22:26|0.00062071
15:22:26|0.00062069
15:22:28|0.00062069
15:22:29|0.00062086
15:22:30|0.00062086
15:22:31|0.00062136
15:22:32|0.00062113
15:22:33|0.00062113
15:22:34|0.00062131
15:22:34|0.0006213
15:22:36|0.0006213
15:22:37|0.0006213
15:22:38|0.00062136
15:22:39|0.00062107
15:22:39|0.00062109
15:22:41|0.00062129
15:22:41|0.00062146
15:22:43|0.00062131
15:22:44|0.00062137
15:22:45|0.00062142
15:22:46|0.00062112
15:22:47|0.0006215
15:22:48|0.00062155
15:22:49|0.00062146
15:22:50|0.000622
15:22:51|0.0006222
15:22:52|0.0006224
15:22:52|0.00062206
15:22:54|0.00062206
15:22:54|0.00062199
15:22:56|0.00062199
15:22:56|0.0006215
15:22:58|0.00062248
15:22:59|0.00062199
15:23:01|0.00062235
15:23:01|0.00062201
15:23:02|0.00062201
15:23:04|0.00062225
15:23:05|0.00062189
15:23:06|0.00062207
15:23:07|0.00062188
15:23:09|0.00062149
15:23:10|0.00062133
15:23:11|0.00062155
15:23:13|0.00062109
15:23:14|0.00062124
15:23:15|0.00062116
15:23:16|0.00062112
15:23:17|0.0006211
15:23:17|0.00062084
15:23:19|0.00062098
15:23:20|0.00062098
15:23:21|0.00062081
15:23:22|0.00062077
15:23:22|0.00062069
15:23:23|0.00062065
15:23:25|0.0006206
15:23:26|0.00062054
15:23:26|0.00062055
15:23:27|0.00062108
15:23:28|0.00062105
15:23:30|0.00062105
15:23:31|0.00062109
15:23:32|0.00062109
15:23:32|0.00062124
15:23:34|0.00062133
15:23:34|0.00062147
15:23:36|0.00062147
15:23:37|0.00062114
15:23:38|0.00062169
15:23:39|0.00062169
15:23:40|0.00062169
15:23:41|0.00062169
15:23:42|0.00062193
15:23:43|0.00062152
15:23:44|0.00062193
15:23:45|0.00062161
15:23:46|0.00062166
15:23:47|0.00062166
15:23:48|0.00062151
15:23:49|0.00062115
15:23:50|0.00062098
15:23:51|0.00062108
15:23:52|0.00062102
15:23:53|0.00062099
15:23:54|0.00062099
15:23:55|0.00062077
15:23:56|0.00062077
15:23:57|0.00062113
15:23:58|0.00062078
15:24:00|0.00062095
15:24:00|0.00062095
15:24:01|0.00062077
15:24:02|0.00062088
15:24:04|0.00062082
15:24:05|0.00062079
15:24:07|0.00062065
15:24:07|0.00062065
15:24:09|0.00062065
15:24:11|0.00062078
15:24:11|0.00062078
15:24:13|0.00062075
15:24:14|0.00062072
15:24:15|0.00062065
15:24:16|0.0006205
15:24:17|0.0006205
15:24:19|0.00062068
15:24:20|0.00062068
15:24:22|0.00062095
15:24:23|0.00062087
15:24:23|0.00062092
15:24:24|0.00062096
15:24:25|0.00062096
15:24:26|0.00062108
15:24:27|0.00062112
15:24:28|0.00062115
15:24:30|0.00062115
15:24:30|0.00062115
15:24:31|0.00062131
15:24:32|0.00062052
15:24:33|0.00062112
15:24:34|0.00062101
15:24:35|0.00062101
15:24:36|0.00062094
15:24:37|0.00062094
15:24:38|0.000621
15:24:39|0.00062061
15:24:40|0.00062097
15:24:41|0.00062097
15:24:42|0.00062097
15:24:43|0.00062097
15:24:44|0.00062094
15:24:45|0.00062094
15:24:47|0.00062094
15:24:47|0.00062094
15:24:48|0.00062094
15:24:49|0.00062097
15:24:50|0.00062101
15:24:52|0.000621
15:24:53|0.000621
15:24:54|0.000621
15:24:55|0.000621
15:24:55|0.000621
15:24:56|0.000621
15:24:57|0.00062115
15:24:58|0.00062115
15:24:59|0.00062119
15:25:00|0.00062119
15:25:01|0.00062112
15:25:03|0.00062112
15:25:04|0.00062112
15:25:04|0.00062116
15:25:06|0.00062164
15:25:07|0.00062157
15:25:07|0.00062157
15:25:08|0.00062157
15:25:10|0.00062157
15:25:12|0.00062177
15:25:13|0.00062177
15:25:15|0.00062146
15:25:15|0.00062145
15:25:16|0.00062143
15:25:18|0.00062146
15:25:18|0.00062146
15:25:19|0.00062143
15:25:21|0.00062143
15:25:21|0.00062157
15:25:22|0.0006215
15:25:24|0.0006215
15:25:25|0.00062166
15:25:26|0.00062166
15:25:26|0.00062162
15:25:28|0.00062143
15:25:28|0.00062143
15:25:29|0.00062143
15:25:31|0.00062143
15:25:32|0.00062158
15:25:33|0.00062123
15:25:34|0.0006212
15:25:35|0.0006212
15:25:36|0.0006212
15:25:37|0.00062109
15:25:38|0.00062112
15:25:39|0.00062111
15:25:40|0.00062165
15:25:41|0.00062165
15:25:42|0.00062109
15:25:43|0.00062119
15:25:44|0.00062119
15:25:45|0.00062119
15:25:46|0.00062119
15:25:48|0.00062119
15:25:48|0.00062119
15:25:49|0.00062102
15:25:51|0.00062112
15:25:51|0.0006211
15:25:53|0.0006211
15:25:53|0.00062111
15:25:55|0.00062118
15:25:56|0.0006212
15:25:57|0.00062133
15:25:58|0.00062133
15:25:59|0.00062127
15:25:59|0.00062115
15:26:00|0.00062115
15:26:01|0.00062062
15:26:03|0.00062072
15:26:03|0.0006207
15:26:05|0.00062071
15:26:06|0.00062069
15:26:06|0.00062066
15:26:07|0.00062066
15:26:08|0.00062092
15:26:09|0.00062072
15:26:11|0.00062049
15:26:12|0.00062085
15:26:14|0.0006211
15:26:15|0.00062109
15:26:17|0.00062109
15:26:18|0.00062094
15:26:19|0.00062068
15:26:19|0.00062068
15:26:21|0.00062109
15:26:22|0.00062109
15:26:23|0.00062077
15:26:24|0.00062109
15:26:26|0.00062109
15:26:27|0.00062109
15:26:28|0.00062109
15:26:29|0.00062095
15:26:30|0.00062078
15:26:31|0.00062109
15:26:32|0.00062109
15:26:33|0.00062109
15:26:34|0.00062109
15:26:35|0.00062066
15:26:36|0.00062108
15:26:37|0.00062124
15:26:38|0.00062103
15:26:39|0.00062124
15:26:40|0.0006212
15:26:41|0.00062109
15:26:42|0.00062109
15:26:43|0.00062109
15:26:44|0.00062109
15:26:45|0.0006211
15:26:46|0.0006211
15:26:47|0.0006212
15:26:48|0.0006212
15:26:49|0.00062151
15:26:51|0.00062147
15:26:52|0.00062149
15:26:52|0.00062158
15:26:54|0.00062139
15:26:55|0.00062139
15:26:56|0.00062139
15:26:57|0.00062157
15:26:58|0.00062155
15:26:59|0.00062155
15:27:00|0.00062155
15:27:01|0.00062158
15:27:02|0.00062157
15:27:03|0.00062158
15:27:04|0.00062158
15:27:05|0.0006216
15:27:06|0.0006216
15:27:07|0.00062158
15:27:08|0.00062158
15:27:09|0.00062158
15:27:10|0.00062159
15:27:11|0.00062159
15:27:12|0.00062159
15:27:14|0.0006216
15:27:14|0.00062158
15:27:16|0.00062175
15:27:17|0.0006216
15:27:19|0.0006216
15:27:20|0.0006216
15:27:21|0.00062209
15:27:22|0.00062209
15:27:22|0.00062192
15:27:24|0.0006219
15:27:25|0.0006219
15:27:26|0.0006219
15:27:27|0.00062214
15:27:28|0.0006222
15:27:29|0.00062193
15:27:30|0.00062193
15:27:31|0.0006222
15:27:32|0.0006222
15:27:33|0.0006222
15:27:34|0.00062198
15:27:35|0.00062214
15:27:36|0.00062214
15:27:37|0.00062194
15:27:38|0.00062196
15:27:39|0.0006222
15:27:40|0.0006222
15:27:41|0.0006225
15:27:42|0.00062224
15:27:43|0.0006225
15:27:44|0.000623
15:27:45|0.00062289
15:27:46|0.00062304
15:27:47|0.00062313
15:27:48|0.00062277
15:27:49|0.00062249
15:27:50|0.00062302
15:27:51|0.00062302
15:27:52|0.0006226
15:27:53|0.00062333
15:27:54|0.00062329
15:27:55|0.00062259
15:27:56|0.00062259
15:27:57|0.00062299
15:27:58|0.00062288
15:27:59|0.00062304
15:28:00|0.00062261
15:28:01|0.00062261
15:28:02|0.00062286
15:28:03|0.00062266
15:28:04|0.00062266
15:28:05|0.00062266
15:28:07|0.00062268
15:28:07|0.00062268
15:28:09|0.00062268
15:28:10|0.00062319
15:28:11|0.00062286
15:28:12|0.00062268
15:28:14|0.00062286
15:28:15|0.00062269
15:28:16|0.00062289
15:28:17|0.00062289
15:28:19|0.00062287
15:28:20|0.0006228
15:28:21|0.00062259
15:28:22|0.00062259
15:28:23|0.00062266
15:28:24|0.00062266
15:28:25|0.00062262
15:28:26|0.00062254
15:28:27|0.00062254
15:28:28|0.00062267
15:28:30|0.00062266
15:28:31|0.00062266
15:28:32|0.00062273
15:28:33|0.00062271
15:28:33|0.00062271
15:28:35|0.00062268
15:28:37|0.00062268
15:28:37|0.00062268
15:28:39|0.00062268
15:28:39|0.00062249
15:28:40|0.00062249
15:28:41|0.00062247
15:28:42|0.00062247
15:28:43|0.00062247
15:28:44|0.00062244
15:28:45|0.00062239
15:28:46|0.00062267
15:28:47|0.00062296
15:28:48|0.00062254
15:28:49|0.00062259
15:28:50|0.00062286
15:28:51|0.00062271
15:28:52|0.00062271
15:28:54|0.00062271
15:28:54|0.00062271
15:28:55|0.000623
15:28:56|0.000623
15:28:57|0.00062303
15:28:58|0.00062312
15:28:59|0.00062312
15:29:00|0.00062312
15:29:01|0.00062333
15:29:02|0.0006231
15:29:03|0.00062333
15:29:05|0.00062323
15:29:06|0.000623
15:29:07|0.00062294
15:29:08|0.00062294
15:29:09|0.00062294
15:29:10|0.0006228
15:29:11|0.00062309
15:29:12|0.0006231
15:29:13|0.0006231
15:29:15|0.00062331
15:29:16|0.00062328
15:29:17|0.00062328
15:29:18|0.00062328
15:29:19|0.00062351
15:29:20|0.00062359
15:29:22|0.0006238
15:29:23|0.00062376
15:29:24|0.00062376
15:29:25|0.00062399
15:29:27|0.00062399
15:29:28|0.000624
15:29:30|0.00062401
15:29:30|0.00062406
15:29:31|0.0006241
15:29:32|0.00062419
15:29:33|0.00062437
15:29:34|0.00062453
15:29:35|0.0006249
15:29:36|0.0006249
15:29:37|0.00062459
15:29:38|0.00062434
15:29:39|0.00062487
15:29:40|0.00062488
15:29:41|0.0006249
15:29:42|0.00062496
15:29:44|0.00062473
15:29:45|0.00062488
15:29:46|0.00062488
15:29:46|0.000625
15:29:48|0.0006251
15:29:49|0.00062496
15:29:50|0.00062496
15:29:51|0.00062541
15:29:52|0.0006254
15:29:53|0.00062532
15:29:54|0.00062535
15:29:55|0.00062566
15:29:55|0.00062548
15:29:57|0.00062558
15:29:58|0.00062557
15:29:59|0.00062572
15:30:00|0.00062573
15:30:01|0.00062564
15:30:02|0.00062551
15:30:03|0.0006255
15:30:04|0.00062548
15:30:04|0.00062548
15:30:06|0.00062564
15:30:06|0.00062564
15:30:08|0.00062562
15:30:08|0.00062562
15:30:10|0.00062512
15:30:11|0.00062473
15:30:12|0.00062447
15:30:12|0.00062351
15:30:14|0.00062385
15:30:16|0.00062431
15:30:17|0.00062454
15:30:18|0.00062384
15:30:20|0.00062376
15:30:22|0.00062343
15:30:22|0.000623
15:30:24|0.00062323
15:30:24|0.00062339
15:30:26|0.00062286
15:30:26|0.00062345
15:30:27|0.00062273
15:30:28|0.00062321
15:30:29|0.00062239
15:30:30|0.00062277
15:30:31|0.00062294
15:30:32|0.00062246
15:30:33|0.00062309
15:30:34|0.00062271
15:30:35|0.00062299
15:30:37|0.00062296
15:30:38|0.00062295
15:30:38|0.00062295
15:30:39|0.00062288
15:30:40|0.00062276
15:30:42|0.00062284
15:30:42|0.0006228
15:30:44|0.00062294
15:30:44|0.00062294
15:30:45|0.00062303
15:30:46|0.00062322
15:30:47|0.00062322
15:30:48|0.00062297
15:30:49|0.000623
15:30:51|0.00062302
15:30:51|0.00062313
15:30:52|0.00062313
15:30:53|0.00062313
15:30:55|0.00062322
15:30:56|0.00062323
15:30:57|0.00062373
15:30:58|0.00062367
15:30:59|0.00062362
15:31:00|0.0006237
15:31:01|0.0006237
15:31:02|0.00062371
15:31:03|0.00062367
15:31:04|0.00062362
15:31:06|0.00062356
15:31:06|0.00062342
15:31:07|0.0006234
15:31:09|0.00062322
15:31:09|0.00062326
15:31:11|0.0006233
15:31:11|0.0006233
15:31:12|0.00062347
15:31:13|0.00062347
15:31:15|0.0006235
15:31:16|0.0006234
15:31:17|0.0006233
15:31:19|0.000623
15:31:20|0.00062316
15:31:22|0.00062273
15:31:23|0.00062295
15:31:24|0.00062294
15:31:25|0.00062278
15:31:27|0.00062261
15:31:27|0.00062253
15:31:29|0.00062241
15:31:29|0.00062241
15:31:30|0.00062226
15:31:31|0.0006216
15:31:32|0.00062159
15:31:33|0.00062159
15:31:35|0.00062196
15:31:36|0.00062177
15:31:36|0.00062182
15:31:38|0.00062236
15:31:39|0.00062235
15:31:40|0.00062183
15:31:41|0.00062187
15:31:42|0.000622
15:31:42|0.00062275
15:31:44|0.00062232
15:31:45|0.00062241
15:31:45|0.00062241
15:31:47|0.00062241
15:31:47|0.00062211
15:31:48|0.00062232
15:31:50|0.00062232
15:31:50|0.00062232
15:31:51|0.0006225
15:31:53|0.00062239
15:31:53|0.00062275
15:31:55|0.0006229
15:31:55|0.0006229
15:31:56|0.000623
15:31:57|0.000623
15:31:58|0.000623
15:31:59|0.000623
15:32:00|0.000623
15:32:01|0.00062262
15:32:03|0.00062265
15:32:04|0.00062265
15:32:04|0.00062289
15:32:05|0.00062289
15:32:06|0.00062289
15:32:07|0.00062272
15:32:08|0.00062275
15:32:10|0.00062275
15:32:10|0.0006229
15:32:11|0.00062264
15:32:13|0.00062264
15:32:14|0.00062261
15:32:15|0.00062261
15:32:16|0.00062241
15:32:17|0.00062255
15:32:19|0.00062248
15:32:20|0.00062248
15:32:22|0.00062264
15:32:23|0.00062262
15:32:24|0.00062232
15:32:25|0.00062232
15:32:26|0.00062243
15:32:27|0.00062243
15:32:28|0.0006222
15:32:29|0.0006223
15:32:30|0.0006222
15:32:31|0.00062216
15:32:32|0.00062217
15:32:33|0.00062217
15:32:34|0.00062201
15:32:35|0.00062183
15:32:37|0.00062163
15:32:39|0.00062159
15:32:39|0.00062186
15:32:40|0.00062185
15:32:41|0.00062185
15:32:42|0.00062158
15:32:43|0.00062185
15:32:44|0.00062185
15:32:45|0.00062159
15:32:46|0.00062185
15:32:47|0.00062185
15:32:48|0.00062159
15:32:49|0.00062192
15:32:50|0.00062198
15:32:51|0.00062216
15:32:52|0.00062202
15:32:53|0.00062249
15:32:54|0.00062217
15:32:55|0.00062201
15:32:56|0.00062201
15:32:57|0.00062201
15:32:58|0.00062201
15:32:59|0.00062201
15:33:00|0.00062205
15:33:01|0.00062205
15:33:02|0.00062201
15:33:03|0.00062227
15:33:04|0.00062219
15:33:05|0.0006221
15:33:06|0.00062154
15:33:07|0.00062154
15:33:08|0.00062148
15:33:09|0.00062132
15:33:10|0.00062179
15:33:11|0.00062179
15:33:12|0.00062195
15:33:13|0.00062195
15:33:14|0.00062195
15:33:15|0.00062195
15:33:16|0.00062195
15:33:18|0.00062179
15:33:20|0.00062218
15:33:21|0.00062209
15:33:22|0.00062209
15:33:23|0.0006222
15:33:24|0.00062251
15:33:25|0.0006221
15:33:26|0.00062261
15:33:27|0.00062282
15:33:28|0.00062278
15:33:29|0.00062278
15:33:30|0.00062241
15:33:31|0.00062237
15:33:32|0.00062237
15:33:33|0.00062213
15:33:34|0.00062213
15:33:35|0.0006222
15:33:36|0.0006221
15:33:37|0.0006221
15:33:38|0.00062242
15:33:39|0.00062242
15:33:40|0.00062231
15:33:41|0.00062231
15:33:42|0.00062278
15:33:43|0.00062278
15:33:44|0.00062263
15:33:45|0.00062263
15:33:46|0.00062269
15:33:47|0.00062269
15:33:48|0.00062269
15:33:49|0.00062269
15:33:50|0.00062244
15:33:51|0.00062278
15:33:52|0.00062278
15:33:53|0.00062243
15:33:54|0.00062264
15:33:55|0.00062264
15:33:56|0.00062264
15:33:57|0.0006223
15:33:58|0.00062239
15:33:59|0.00062239
15:34:00|0.00062235
15:34:01|0.00062235
15:34:02|0.0006222
15:34:03|0.0006222
15:34:04|0.00062205
15:34:05|0.0006221
15:34:06|0.00062211
15:34:07|0.00062211
15:34:08|0.00062211
15:34:09|0.0006222
15:34:10|0.00062235
15:34:11|0.00062235
15:34:12|0.00062268
15:34:13|0.00062241
15:34:14|0.00062288
15:34:15|0.0006226
15:34:16|0.00062243
15:34:17|0.00062295
15:34:18|0.00062284
15:34:20|0.00062284
15:34:21|0.00062239
15:34:22|0.00062239
15:34:23|0.00062239
15:34:24|0.00062244
15:34:25|0.00062261
15:34:26|0.00062261
15:34:27|0.00062261
15:34:28|0.00062282
15:34:29|0.00062282
15:34:30|0.00062266
15:34:31|0.00062266
15:34:32|0.00062266
15:34:34|0.00062307
15:34:34|0.00062264
15:34:36|0.00062266
15:34:37|0.00062266
15:34:38|0.00062278
15:34:39|0.00062278
15:34:39|0.0006226
15:34:40|0.00062266
15:34:42|0.00062266
15:34:42|0.0006225
15:34:43|0.0006225
15:34:44|0.00062251
15:34:46|0.00062247
15:34:46|0.00062278
15:34:47|0.00062278
15:34:48|0.00062267
15:34:49|0.00062268
15:34:50|0.00062271
15:34:52|0.00062237
15:34:52|0.00062237
15:34:53|0.00062248
15:34:54|0.00062248
15:34:56|0.00062251
15:34:56|0.00062205
15:34:58|0.00062226
15:34:58|0.00062233
15:34:59|0.00062227
15:35:01|0.00062227
15:35:01|0.00062219
15:35:03|0.00062266
15:35:04|0.00062266
15:35:04|0.00062237
15:35:05|0.00062237
15:35:07|0.00062237
15:35:07|0.00062256
15:35:09|0.00062292
15:35:10|0.00062265
15:35:10|0.00062265
15:35:12|0.00062269
15:35:13|0.0006227
15:35:13|0.00062277
15:35:14|0.00062277
15:35:16|0.00062277
15:35:16|0.00062278
15:35:17|0.00062278
15:35:19|0.000623
15:35:20|0.00062306
15:35:21|0.00062309
15:35:22|0.00062281
15:35:24|0.00062293
15:35:26|0.00062297
15:35:27|0.00062297
15:35:28|0.00062297
15:35:29|0.0006231
15:35:30|0.0006231
15:35:30|0.00062304
15:35:32|0.00062306
15:35:34|0.00062304
15:35:34|0.00062304
15:35:36|0.00062319
15:35:36|0.00062319
15:35:37|0.00062304
15:35:38|0.00062305
15:35:39|0.00062305
15:35:40|0.00062304
15:35:41|0.00062304
15:35:42|0.00062306
15:35:43|0.0006231
15:35:45|0.0006231
15:35:46|0.0006231
15:35:46|0.0006231
15:35:48|0.0006231
15:35:50|0.00062309
15:35:50|0.00062309
15:35:51|0.00062309
15:35:52|0.00062309
15:35:53|0.00062323
15:35:54|0.00062323
15:35:55|0.0006231
15:35:56|0.00062309
15:35:57|0.00062311
15:35:58|0.0006231
15:35:59|0.0006231
15:36:00|0.0006231
15:36:01|0.0006231
15:36:02|0.0006231
15:36:03|0.0006231
15:36:04|0.0006231
15:36:05|0.0006231
15:36:06|0.0006231
15:36:07|0.0006231
15:36:08|0.00062323
15:36:09|0.00062323
15:36:10|0.00062325
15:36:11|0.00062325
15:36:12|0.00062325
15:36:13|0.00062319
15:36:14|0.00062319
15:36:15|0.00062325
15:36:16|0.00062325
15:36:17|0.00062323
15:36:18|0.00062323
15:36:19|0.0006234
15:36:21|0.00062345
15:36:23|0.0006235
15:36:23|0.0006235
15:36:25|0.00062329
15:36:26|0.00062329
15:36:26|0.0006233
15:36:27|0.0006233
15:36:28|0.00062323
15:36:29|0.00062323
15:36:31|0.0006235
15:36:32|0.0006235
15:36:33|0.00062345
15:36:34|0.00062311
15:36:35|0.00062311
15:36:36|0.00062311
15:36:37|0.00062325
15:36:38|0.0006235
15:36:39|0.00062332
15:36:40|0.00062332
15:36:41|0.0006235
15:36:42|0.00062339
15:36:43|0.0006235
15:36:44|0.00062336
15:36:45|0.00062336
15:36:46|0.0006235
15:36:47|0.00062349
15:36:48|0.0006234
15:36:49|0.00062339
15:36:50|0.00062349
15:36:51|0.00062308
15:36:52|0.00062316
15:36:53|0.00062309
15:36:54|0.00062309
15:36:55|0.00062309
15:36:56|0.00062307
15:36:57|0.00062307
15:36:58|0.00062314
15:36:59|0.00062302
15:37:00|0.00062298
15:37:01|0.00062264
15:37:02|0.00062264
15:37:04|0.00062292
15:37:05|0.00062292
15:37:07|0.00062275
15:37:07|0.00062296
15:37:09|0.00062296
15:37:10|0.00062296
15:37:11|0.00062289
15:37:12|0.00062282
15:37:13|0.00062282
15:37:13|0.00062219
15:37:14|0.00062219
15:37:16|0.00062219
15:37:17|0.00062236
15:37:18|0.00062212
15:37:18|0.00062212
15:37:20|0.00062207
15:37:21|0.00062254
15:37:23|0.00062275
15:37:24|0.00062296
15:37:25|0.00062309
15:37:27|0.00062302
15:37:28|0.00062299
15:37:29|0.00062274
15:37:30|0.0006229
15:37:31|0.00062286
15:37:32|0.00062286
15:37:33|0.00062286
15:37:34|0.00062323
15:37:35|0.0006231
15:37:36|0.0006231
15:37:37|0.0006231
15:37:38|0.0006231
15:37:39|0.00062323
15:37:39|0.00062323
15:37:41|0.00062332
15:37:42|0.00062311
15:37:43|0.00062311
15:37:44|0.00062316
15:37:45|0.0006231
15:37:46|0.0006231
15:37:47|0.0006231
15:37:47|0.0006231
15:37:48|0.00062332
15:37:50|0.00062332
15:37:51|0.00062326
15:37:52|0.00062333
15:37:53|0.00062333
15:37:54|0.00062333
15:37:55|0.00062333
15:37:56|0.00062333
15:37:56|0.00062335
15:37:58|0.0006235
15:37:59|0.00062341
15:38:00|0.00062348
15:38:01|0.0006235
15:38:02|0.00062356
15:38:03|0.00062355
15:38:04|0.00062357
15:38:04|0.00062333
15:38:07|0.00062333
15:38:07|0.00062333
15:38:08|0.00062333
15:38:09|0.00062341
15:38:10|0.00062333
15:38:11|0.00062333
15:38:12|0.00062333
15:38:13|0.00062338
15:38:14|0.00062338
15:38:15|0.00062356
15:38:16|0.0006235
15:38:17|0.0006235
15:38:18|0.0006235
15:38:19|0.0006235
15:38:20|0.0006236
15:38:21|0.0006236
15:38:23|0.0006236
15:38:25|0.000624
15:38:26|0.00062411
15:38:27|0.00062428
15:38:28|0.0006243
15:38:29|0.0006243
15:38:31|0.00062421
15:38:31|0.00062416
15:38:33|0.000624
15:38:34|0.00062384
15:38:34|0.000624
15:38:35|0.00062388
15:38:37|0.0006243
15:38:37|0.0006236
15:38:38|0.00062384
15:38:40|0.00062369
15:38:41|0.00062369
15:38:42|0.00062366
15:38:43|0.00062366
15:38:44|0.000623
15:38:45|0.00062335
15:38:46|0.0006233
15:38:47|0.00062299
15:38:48|0.00062321
15:38:49|0.00062321
15:38:50|0.0006231
15:38:51|0.00062302
15:38:52|0.000623
15:38:53|0.000623
15:38:54|0.000623
15:38:55|0.000623
15:38:56|0.00062299
15:38:57|0.00062299
15:38:58|0.00062338
15:38:59|0.00062334
15:39:00|0.00062343
15:39:01|0.0006236
15:39:02|0.00062369
15:39:03|0.00062369
15:39:04|0.00062381
15:39:05|0.00062366
15:39:06|0.0006235
15:39:07|0.00062351
15:39:08|0.00062381
15:39:09|0.00062382
15:39:10|0.00062388
15:39:11|0.00062381
15:39:12|0.00062381
15:39:13|0.00062381
15:39:14|0.00062381
15:39:15|0.00062386
15:39:16|0.00062381
15:39:17|0.00062369
15:39:18|0.00062369
15:39:19|0.00062369
15:39:20|0.00062369
15:39:21|0.00062369
15:39:22|0.00062369
15:39:23|0.00062369
15:39:25|0.00062372
15:39:27|0.00062382
15:39:28|0.00062425
15:39:29|0.00062425
15:39:31|0.00062419
15:39:32|0.00062413
15:39:32|0.00062413
15:39:34|0.00062413
15:39:35|0.000624
15:39:35|0.00062425
15:39:36|0.00062425
15:39:37|0.00062425
15:39:39|0.00062425
15:39:40|0.00062425
15:39:41|0.00062425
15:39:42|0.00062425
15:39:43|0.00062425
15:39:44|0.00062426
15:39:45|0.00062437
15:39:46|0.00062437
15:39:47|0.00062437
15:39:48|0.00062481
15:39:49|0.00062472
15:39:50|0.00062474
15:39:51|0.00062479
15:39:52|0.00062448
15:39:53|0.0006244
15:39:54|0.0006244
15:39:55|0.00062472
15:39:56|0.00062447
15:39:57|0.00062447
15:39:58|0.00062479
15:39:59|0.00062496
15:40:00|0.00062463
15:40:01|0.00062498
15:40:02|0.00062477
15:40:03|0.0006248
15:40:04|0.0006248
15:40:05|0.00062497
15:40:06|0.00062516
15:40:07|0.00062535
15:40:08|0.00062501
15:40:09|0.00062543
15:40:10|0.00062547
15:40:11|0.00062547
15:40:12|0.00062563
15:40:13|0.00062536
15:40:14|0.00062535
15:40:15|0.00062504
15:40:16|0.00062528
15:40:17|0.00062536
15:40:18|0.0006255
15:40:19|0.0006255
15:40:20|0.00062536
15:40:21|0.00062536
15:40:22|0.00062536
15:40:23|0.00062523
15:40:24|0.00062523
15:40:26|0.00062535
15:40:27|0.00062531
15:40:28|0.00062531
15:40:29|0.00062536
15:40:31|0.00062532
15:40:31|0.00062531
15:40:33|0.00062536
15:40:33|0.00062536
15:40:35|0.00062536
15:40:36|0.00062535
15:40:37|0.00062545
15:40:37|0.00062531
15:40:39|0.00062548
15:40:40|0.00062538
15:40:40|0.00062538
15:40:41|0.00062538
15:40:43|0.0006255
15:40:44|0.00062562
15:40:45|0.00062586
15:40:47|0.00062598
15:40:47|0.00062625
15:40:48|0.00062624
15:40:49|0.00062598
15:40:50|0.00062592
15:40:51|0.00062581
15:40:52|0.00062581
15:40:54|0.00062581
15:40:55|0.00062579
15:40:56|0.00062619
15:40:58|0.00062591
15:40:58|0.00062591
15:41:00|0.00062575
15:41:00|0.00062574
15:41:01|0.00062572
15:41:02|0.00062582
15:41:03|0.00062539
15:41:05|0.00062598
15:41:06|0.00062583
15:41:07|0.00062575
15:41:08|0.00062566
15:41:09|0.00062566
15:41:10|0.00062555
15:41:11|0.00062551
15:41:12|0.00062549
15:41:13|0.00062531
15:41:14|0.00062537
15:41:15|0.00062537
15:41:16|0.00062537
15:41:17|0.00062487
15:41:18|0.000625
15:41:19|0.00062512
15:41:20|0.00062537
15:41:21|0.00062537
15:41:22|0.00062574
15:41:23|0.00062574
15:41:24|0.00062575
15:41:25|0.00062566
15:41:26|0.00062566
15:41:28|0.00062595
15:41:30|0.00062606
15:41:30|0.0006259
15:41:36|0.00062601
15:41:37|0.00062623
15:41:38|0.00062622
15:41:39|0.00062596
15:41:40|0.00062625
15:41:41|0.00062678
15:41:42|0.0006269
15:41:43|0.00062714
15:41:44|0.00062705
15:41:45|0.00062729
15:41:46|0.00062729
15:41:47|0.00062729
15:41:48|0.00062725
15:41:49|0.00062723
15:41:50|0.00062795
15:41:51|0.00062825
15:41:52|0.00062826
15:41:53|0.00062798
15:41:54|0.00062822
15:41:55|0.00062844
15:41:56|0.0006286
15:41:57|0.0006286
15:41:58|0.00062837
15:41:59|0.00062856
15:42:00|0.00062856
15:42:01|0.00062875
15:42:02|0.00062846
15:42:03|0.0006291
15:42:04|0.00062901
15:42:05|0.0006295
15:42:06|0.0006295
15:42:07|0.00062896
15:42:08|0.00062993
15:42:09|0.00062993
15:42:10|0.00062936
15:42:11|0.00062987
15:42:12|0.00063
15:42:13|0.00063099
15:42:14|0.0006307
15:42:15|0.00063099
15:42:16|0.0006303
15:42:17|0.00063041
15:42:18|0.00063014
15:42:19|0.00063012
15:42:20|0.00063059
15:42:21|0.000631
15:42:22|0.00063062
15:42:23|0.00063041
15:42:24|0.0006301
15:42:25|0.00063041
15:42:26|0.00063041
15:42:28|0.00063059
15:42:29|0.00063091
15:42:31|0.00063074
15:42:32|0.00063131
15:42:32|0.00063131
15:42:33|0.000631
15:42:34|0.00063108
15:42:36|0.0006312
15:42:37|0.00063109
15:42:37|0.00063132
15:42:39|0.00063136
15:42:40|0.00063192
15:42:41|0.00063132
15:42:42|0.0006318
15:42:43|0.0006315
15:42:44|0.0006315
15:42:44|0.00063171
15:42:46|0.00063175
15:42:47|0.00063148
15:42:48|0.00063148
15:42:49|0.00063144
15:42:49|0.00063146
15:42:51|0.00063148
15:42:51|0.00063136
15:42:53|0.00063146
15:42:53|0.0006317
15:42:55|0.00063194
15:42:56|0.00063194
15:42:57|0.00063157
15:42:58|0.000632
15:42:59|0.000632
15:43:00|0.00063187
15:43:00|0.00063199
15:43:01|0.00063176
15:43:03|0.00063198
15:43:05|0.00063148
15:43:05|0.0006312
15:43:06|0.00063148
15:43:07|0.00063075
15:43:08|0.00063062
15:43:10|0.00063014
15:43:11|0.00063065
15:43:12|0.000631
15:43:12|0.00063062
15:43:14|0.00063122
15:43:15|0.00063119
15:43:17|0.00063109
15:43:17|0.00063147
15:43:18|0.00063102
15:43:19|0.00063133
15:43:20|0.00063147
15:43:21|0.00063148
15:43:22|0.00063173
15:43:23|0.0006315
15:43:24|0.00063163
15:43:25|0.00063174
15:43:26|0.0006317
15:43:28|0.00063182
15:43:30|0.00063155
15:43:31|0.00063178
15:43:33|0.00063173
15:43:34|0.00063161
15:43:35|0.0006317
15:43:36|0.00063156
15:43:37|0.00063155
15:43:39|0.00063166
15:43:40|0.0006316
15:43:41|0.00063168
15:43:41|0.00063152
15:43:42|0.00063169
15:43:44|0.00063174
15:43:44|0.0006315
15:43:45|0.00063189
15:43:47|0.00063173
15:43:48|0.0006317
15:43:49|0.00063177
15:43:50|0.00063171
15:43:50|0.00063219
15:43:52|0.00063184
15:43:53|0.0006319
15:43:54|0.00063171
15:43:55|0.00063187
15:43:55|0.00063171
15:43:56|0.00063195
15:43:58|0.00063199
15:43:58|0.00063178
15:43:59|0.0006317
15:44:01|0.00063171
15:44:02|0.00063161
15:44:02|0.00063152
15:44:03|0.00063157
15:44:05|0.00063159
15:44:05|0.00063161
15:44:06|0.00063158
15:44:08|0.0006318
15:44:09|0.0006318
15:44:09|0.0006321
15:44:11|0.00063173
15:44:11|0.00063173
15:44:13|0.00063195
15:44:14|0.00063181
15:44:15|0.00063212
15:44:16|0.0006318
15:44:18|0.00063177
15:44:19|0.00063208
15:44:19|0.00063208
15:44:20|0.00063187
15:44:21|0.00063159
15:44:22|0.00063153
15:44:23|0.00063185
15:44:25|0.00063181
15:44:25|0.00063175
15:44:27|0.00063175
15:44:28|0.00063176
15:44:29|0.00063181
15:44:31|0.00063185
15:44:33|0.00063184
15:44:34|0.0006318
15:44:34|0.00063177
15:44:36|0.00063183
15:44:37|0.00063188
15:44:37|0.00063189
15:44:38|0.00063184
15:44:40|0.00063185
15:44:41|0.000632
15:44:42|0.000632
15:44:43|0.00063186
15:44:44|0.00063184
15:44:45|0.00063181
15:44:46|0.00063185
15:44:47|0.00063184
15:44:48|0.00063184
15:44:50|0.00063219
15:44:50|0.00063186
15:44:51|0.000631
15:44:52|0.00063109
15:44:53|0.00063083
15:44:54|0.00063067
15:44:55|0.00063079
15:44:56|0.00063079
15:44:57|0.00063115
15:44:58|0.00063053
15:45:00|0.00063072
15:45:00|0.00063082
15:45:02|0.0006308
15:45:02|0.00063023
15:45:03|0.00063092
15:45:04|0.00063076
15:45:05|0.00063057
15:45:06|0.00063
15:45:07|0.00062917
15:45:09|0.00062942
15:45:09|0.00062879
15:45:11|0.00062856
15:45:12|0.00062841
15:45:13|0.00062841
15:45:15|0.00062863
15:45:15|0.00062898
15:45:16|0.00062841
15:45:17|0.0006293
15:45:18|0.00062863
15:45:19|0.00062873
15:45:20|0.00062882
15:45:21|0.00062954
15:45:22|0.0006293
15:45:23|0.00062937
15:45:24|0.0006287
15:45:25|0.00063
15:45:26|0.00062937
15:45:27|0.00062865
15:45:28|0.00062958
15:45:30|0.00062984
15:45:32|0.00062948
15:45:33|0.00062949
15:45:35|0.00062953
15:45:37|0.00062953
15:45:38|0.00062947
15:45:39|0.00063053
15:45:41|0.00063014
15:45:41|0.00063023
15:45:43|0.00062996
15:45:43|0.00062996
15:45:44|0.00063
15:45:45|0.0006305
15:45:46|0.00063072
15:45:47|0.0006308
15:45:48|0.00063144
15:45:49|0.0006315
15:45:50|0.00063091
15:45:51|0.00063163
15:45:52|0.00063088
15:45:53|0.00063154
15:45:54|0.00063175
15:45:55|0.00063156
15:45:56|0.00063128
15:45:58|0.00063095
15:45:59|0.00063137
15:46:00|0.00063181
15:46:01|0.00063184
15:46:02|0.00063184
15:46:03|0.00063182
15:46:03|0.00063158
15:46:05|0.00063158
15:46:06|0.00063173
15:46:07|0.00063155
15:46:08|0.0006317
15:46:08|0.00063159
15:46:10|0.0006317
15:46:11|0.00063154
15:46:12|0.00063174
15:46:13|0.00063091
15:46:13|0.00063091
15:46:15|0.00063155
15:46:16|0.0006315
15:46:17|0.00063143
15:46:18|0.00063135
15:46:19|0.00063135
15:46:20|0.00063133
15:46:21|0.00063133
15:46:22|0.00063091
15:46:23|0.00063113
15:46:24|0.00063112
15:46:25|0.00063118
15:46:26|0.00063107
15:46:27|0.00063107
15:46:28|0.00063132
15:46:29|0.00063132
15:46:29|0.00063112
15:46:32|0.000631
15:46:33|0.00063137
15:46:34|0.00063108
15:46:36|0.00063129
15:46:36|0.00063122
15:46:38|0.00063122
15:46:39|0.00063122
15:46:39|0.00063107
15:46:41|0.00063112
15:46:41|0.00063124
15:46:42|0.00063112
15:46:43|0.00063129
15:46:45|0.00063129
15:46:45|0.00063129
15:46:47|0.0006313
15:46:48|0.0006313
15:46:49|0.00063132
15:46:49|0.0006313
15:46:51|0.0006313
15:46:51|0.00063112
15:46:52|0.0006311
15:46:53|0.00063083
15:46:55|0.00063083
15:46:55|0.0006308
15:46:57|0.00063072
15:46:58|0.0006304
15:46:58|0.0006309
15:47:00|0.00063089
15:47:01|0.00063083
15:47:02|0.00063081
15:47:03|0.00063069
15:47:03|0.00062901
15:47:04|0.00062977
15:47:06|0.00062947
15:47:07|0.00062994
15:47:08|0.00062973
15:47:08|0.00062971
15:47:09|0.00062975
15:47:10|0.00063002
15:47:12|0.00062931
15:47:13|0.00062945
15:47:14|0.00062947
15:47:14|0.00062968
15:47:15|0.00062955
15:47:16|0.00062947
15:47:18|0.00062926
15:47:19|0.00062863
15:47:20|0.00062933
15:47:21|0.00062933
15:47:22|0.00062872
15:47:23|0.00062913
15:47:24|0.0006287
15:47:25|0.00062892
15:47:26|0.0006293
15:47:27|0.0006293
15:47:28|0.00062869
15:47:29|0.00062927
15:47:30|0.00062874
15:47:31|0.000629
15:47:33|0.00062923
15:47:34|0.000629
15:47:35|0.00062917
15:47:36|0.00062877
15:47:37|0.00062914
15:47:38|0.00062913
15:47:40|0.00062908
15:47:40|0.00062908
15:47:42|0.00062908
15:47:42|0.00062899
15:47:44|0.0006287
15:47:46|0.0006287
15:47:46|0.00062888
15:47:47|0.00062897
15:47:48|0.00062894
15:47:49|0.00062894
15:47:50|0.00062888
15:47:51|0.00062864
15:47:52|0.00062887
15:47:53|0.00062883
15:47:54|0.00062885
15:47:55|0.00062885
15:47:57|0.00062887
15:47:58|0.00062865
15:47:59|0.00062829
15:48:00|0.00062877
15:48:01|0.00062825
15:48:03|0.0006285
15:48:04|0.00062837
15:48:05|0.00062846
15:48:06|0.00062847
15:48:07|0.00062847
15:48:08|0.00062862
15:48:09|0.00062862
15:48:10|0.00062917
15:48:11|0.00062908
15:48:12|0.00062916
15:48:13|0.00062923
15:48:13|0.00062935
15:48:15|0.00062937
15:48:16|0.00062942
15:48:17|0.00062942
15:48:18|0.00062935
15:48:19|0.00062901
15:48:20|0.00062901
15:48:21|0.00062894
15:48:22|0.00062857
15:48:23|0.00062901
15:48:24|0.00062894
15:48:25|0.0006288
15:48:25|0.0006288
15:48:27|0.00062865
15:48:28|0.00062849
15:48:29|0.00062871
15:48:30|0.00062871
15:48:30|0.00062871
15:48:32|0.00062855
15:48:33|0.00062861
15:48:35|0.000629
15:48:36|0.00062871
15:48:38|0.00062862
15:48:38|0.00062829
15:48:39|0.00062846
15:48:40|0.00062812
15:48:41|0.00062869
15:48:42|0.00062865
15:48:44|0.00062853
15:48:45|0.00062916
15:48:46|0.00062889
15:48:47|0.00062913
15:48:48|0.00062865
15:48:49|0.00062867
15:48:50|0.00062912
15:48:51|0.00062866
15:48:52|0.000629
15:48:53|0.00062896
15:48:54|0.00062935
15:48:55|0.00062919
15:48:56|0.00062919
15:48:57|0.0006293
15:48:59|0.00062935
15:49:00|0.00062937
15:49:01|0.00062943
15:49:02|0.00062944
15:49:02|0.00062919
15:49:03|0.00062913
15:49:05|0.00062883
15:49:06|0.00062864
15:49:07|0.00062872
15:49:08|0.00062853
15:49:09|0.00062851
15:49:10|0.00062852
15:49:11|0.0006285
15:49:12|0.00062846
15:49:13|0.00062846
15:49:14|0.00062846
15:49:15|0.00062846
15:49:16|0.00062875
15:49:17|0.00062875
15:49:18|0.00062935
15:49:19|0.00062935
15:49:20|0.00062926
15:49:21|0.00062926
15:49:22|0.00062926
15:49:23|0.00062926
15:49:24|0.00062926
15:49:25|0.00062936
15:49:26|0.00062936
15:49:27|0.00062894
15:49:28|0.00062919
15:49:29|0.00062919
15:49:30|0.0006288
15:49:31|0.00062913
15:49:32|0.00062871
15:49:33|0.00062889
15:49:35|0.00062889
15:49:36|0.00062861
15:49:36|0.00062853
15:49:38|0.00062908
15:49:39|0.00062871
15:49:41|0.00062894
15:49:41|0.00062918
15:49:43|0.000629
15:49:44|0.00062915
15:49:46|0.00062908
15:49:46|0.00062908
15:49:48|0.00062908
15:49:49|0.00062917
15:49:50|0.00062929
15:49:51|0.00062926
15:49:52|0.00062926
15:49:53|0.00062929
15:49:54|0.00062929
15:49:56|0.00062929
15:49:56|0.00062935
15:49:57|0.0006295
15:49:58|0.0006295
15:49:59|0.00062969
15:50:00|0.00062969
15:50:01|0.00062971
15:50:03|0.00062967
15:50:05|0.00062974
15:50:05|0.00063023
15:50:06|0.00063023
15:50:08|0.00063069
15:50:09|0.00063028
15:50:10|0.00063028
15:50:11|0.00063038
15:50:12|0.00063038
15:50:13|0.00063067
15:50:14|0.00063072
15:50:15|0.00063072
15:50:16|0.00063076
15:50:17|0.00063067
15:50:18|0.00063067
15:50:19|0.00063088
15:50:20|0.00063095
15:50:21|0.00063072
15:50:22|0.00063052
15:50:23|0.00063052
15:50:24|0.00063072
15:50:25|0.00063072
15:50:26|0.00063072
15:50:27|0.00063072
15:50:28|0.00063099
15:50:29|0.0006315
15:50:30|0.00063146
15:50:31|0.00063161
15:50:32|0.00063161
15:50:33|0.00063168
15:50:34|0.00063137
15:50:36|0.00063137
15:50:36|0.00063144
15:50:39|0.00063129
15:50:40|0.00063163
15:50:41|0.00063163
15:50:42|0.00063163
15:50:43|0.0006319
15:50:43|0.0006316
15:50:45|0.0006316
15:50:46|0.00063146
15:50:47|0.00063196
15:50:48|0.00063166
15:50:49|0.00063168
15:50:50|0.00063168
15:50:51|0.00063175
15:50:52|0.0006317
15:50:53|0.0006317
15:50:54|0.0006317
15:50:55|0.00063175
15:50:56|0.00063175
15:50:57|0.00063175
15:50:58|0.00063171
15:50:59|0.00063174
15:51:00|0.00063175
15:51:01|0.00063175
15:51:02|0.00063175
15:51:04|0.00063173
15:51:04|0.00063173
15:51:05|0.0006317
15:51:07|0.00063143
15:51:08|0.00063108
15:51:09|0.00063133
15:51:10|0.00063123
15:51:11|0.00063106
15:51:12|0.00063067
15:51:13|0.00063075
15:51:14|0.00063074
15:51:15|0.00063072
15:51:16|0.00063068
15:51:17|0.00063089
15:51:18|0.00063136
15:51:19|0.00063134
15:51:20|0.00063132
15:51:21|0.00063129
15:51:22|0.00063132
15:51:23|0.00063105
15:51:24|0.00063101
15:51:25|0.00063135
15:51:26|0.000632
15:51:27|0.00063138
15:51:28|0.00063132
15:51:29|0.00063138
15:51:30|0.00063135
15:51:31|0.00063108
15:51:32|0.00063135
15:51:33|0.00063134
15:51:34|0.0006315
15:51:36|0.00063144
15:51:37|0.00063191
15:51:39|0.00063137
15:51:39|0.00063137
15:51:40|0.00063137
15:51:42|0.0006306
15:51:43|0.00063078
15:51:45|0.00063144
15:51:46|0.00063137
15:51:47|0.00063146
15:51:49|0.00063159
15:51:49|0.00063157
15:51:50|0.00063157
15:51:52|0.00063186
15:51:52|0.00063186
15:51:53|0.00063137
15:51:54|0.0006315
15:51:55|0.00063174
15:51:56|0.00063184
15:51:57|0.00063153
15:51:58|0.00063153
15:51:59|0.00063144
15:52:00|0.00063147
15:52:01|0.00063038
15:52:02|0.00063061
15:52:03|0.00063043
15:52:04|0.00063042
15:52:05|0.00063042
15:52:07|0.00063067
15:52:08|0.00063066
15:52:09|0.00063128
15:52:10|0.00063127
15:52:11|0.00063127
15:52:12|0.00063117
15:52:13|0.00063129
15:52:14|0.00063138
15:52:14|0.00063097
15:52:16|0.00063098
15:52:16|0.00063115
15:52:18|0.00063115
15:52:19|0.00063149
15:52:19|0.00063146
15:52:21|0.00063147
15:52:22|0.00063143
15:52:23|0.00063116
15:52:24|0.00063135
15:52:25|0.00063135
15:52:26|0.0006315
15:52:27|0.00063135
15:52:28|0.00063165
15:52:29|0.00063165
15:52:29|0.00063159
15:52:30|0.00063182
15:52:32|0.00063158
15:52:33|0.00063158
15:52:33|0.00063159
15:52:35|0.00063159
15:52:36|0.00063159
15:52:38|0.00063159
15:52:39|0.00063161
15:52:41|0.00063176
15:52:42|0.0006317
15:52:43|0.00063169
15:52:45|0.0006316
15:52:46|0.00063176
15:52:47|0.0006317
15:52:48|0.00063169
15:52:49|0.00063176
15:52:50|0.00063161
15:52:51|0.00063198
15:52:52|0.0006317
15:52:53|0.00063161
15:52:54|0.00063161
15:52:55|0.0006317
15:52:56|0.00063181
15:52:57|0.00063181
15:52:58|0.0006317
15:52:59|0.0006317
15:53:00|0.0006317
15:53:01|0.0006316
15:53:02|0.0006317
15:53:03|0.0006317
15:53:04|0.0006317
15:53:05|0.0006316
15:53:06|0.00063162
15:53:07|0.00063186
15:53:08|0.0006317
15:53:09|0.0006317
15:53:10|0.00063163
15:53:11|0.00063165
15:53:12|0.0006317
15:53:13|0.0006317
15:53:14|0.00063165
15:53:15|0.0006317
15:53:16|0.0006317
15:53:17|0.00063175
15:53:18|0.00063175
15:53:19|0.00063197
15:53:20|0.00063199
15:53:21|0.00063199
15:53:22|0.00063199
15:53:23|0.00063199
15:53:24|0.00063199
15:53:25|0.000632
15:53:26|0.000632
15:53:27|0.00063225
15:53:28|0.00063225
15:53:29|0.00063225
15:53:30|0.00063225
15:53:31|0.00063233
15:53:32|0.00063233
15:53:33|0.00063237
15:53:34|0.00063223
15:53:35|0.00063223
15:53:36|0.00063223
15:53:38|0.00063233
15:53:39|0.00063243
15:53:41|0.00063253
15:53:42|0.00063255
15:53:43|0.00063258
15:53:44|0.0006326
15:53:45|0.00063272
15:53:46|0.00063276
15:53:48|0.00063289
15:53:49|0.000633
15:53:50|0.00063317
15:53:51|0.00063298
15:53:52|0.00063277
15:53:53|0.00063332
15:53:54|0.000633
15:53:55|0.00063301
15:53:56|0.0006329
15:53:57|0.0006329
15:53:57|0.00063299
15:53:59|0.00063299
15:54:00|0.00063333
15:54:01|0.00063333
15:54:02|0.00063316
15:54:03|0.00063366
15:54:04|0.00063383
15:54:05|0.00063373
15:54:06|0.000634
15:54:07|0.00063399
15:54:08|0.00063406
15:54:09|0.00063434
15:54:10|0.00063445
15:54:11|0.00063427
15:54:12|0.000635
15:54:13|0.00063499
15:54:14|0.00063472
15:54:15|0.0006352
15:54:15|0.00063539
15:54:17|0.00063532
15:54:18|0.00063538
15:54:18|0.00063556
15:54:20|0.00063585
15:54:20|0.00063565
15:54:21|0.00063552
15:54:23|0.00063582
15:54:24|0.00063532
15:54:25|0.00063554
15:54:26|0.00063547
15:54:27|0.00063547
15:54:28|0.00063512
15:54:29|0.00063499
15:54:30|0.00063489
15:54:31|0.00063505
15:54:32|0.0006355
15:54:33|0.000635
15:54:34|0.00063555
15:54:35|0.00063501
15:54:36|0.00063546
15:54:37|0.00063546
15:54:38|0.00063546
15:54:40|0.00063546
15:54:40|0.000635
15:54:41|0.0006355
15:54:42|0.0006355
15:54:43|0.0006355
15:54:44|0.00063546
15:54:46|0.00063562
15:54:46|0.00063546
15:54:49|0.00063589
15:54:51|0.00063546
15:54:51|0.0006355
15:54:53|0.0006355
15:54:53|0.00063556
15:54:55|0.00063561
15:54:56|0.00063589
15:54:57|0.0006359
15:54:58|0.0006355
15:54:59|0.00063599
15:55:00|0.000636
15:55:02|0.000636
15:55:03|0.00063574
15:55:04|0.0006355
15:55:05|0.00063555
15:55:06|0.00063551
15:55:07|0.00063551
15:55:08|0.00063547
15:55:09|0.00063405
15:55:10|0.00063481
15:55:11|0.0006351
15:55:12|0.00063502
15:55:13|0.00063447
15:55:13|0.00063436
15:55:15|0.00063481
15:55:15|0.00063382
15:55:17|0.00063432
15:55:18|0.00063421
15:55:19|0.00063475
15:55:20|0.00063394
15:55:21|0.00063465
15:55:22|0.00063453
15:55:23|0.00063453
15:55:24|0.00063511
15:55:25|0.00063527
15:55:26|0.00063453
15:55:27|0.00063494
15:55:28|0.00063453
15:55:29|0.0006348
15:55:29|0.00063511
15:55:30|0.00063515
15:55:32|0.00063527
15:55:33|0.00063517
15:55:34|0.00063637
15:55:34|0.00063548
15:55:36|0.00063512
15:55:37|0.00063559
15:55:38|0.00063556
15:55:38|0.0006357
15:55:41|0.00063558
15:55:43|0.0006357
15:55:44|0.00063559
15:55:46|0.0006361
15:55:47|0.0006365
15:55:49|0.00063632
15:55:50|0.0006366
15:55:51|0.0006366
15:55:52|0.00063706
15:55:53|0.0006375
15:55:54|0.00063709
15:55:55|0.00063836
15:55:57|0.000639
15:55:57|0.00063836
15:55:58|0.00063864
15:56:00|0.00063854
15:56:00|0.00063915
15:56:02|0.00063897
15:56:04|0.00063838
15:56:05|0.00063847
15:56:05|0.00063907
15:56:06|0.00063871
15:56:08|0.00063855
15:56:09|0.00063989
15:56:10|0.00063907
15:56:10|0.00063944
15:56:11|0.00064036
15:56:13|0.00064037
15:56:14|0.00064174
15:56:14|0.000641
15:56:15|0.00064068
15:56:16|0.00064018
15:56:17|0.00064
15:56:18|0.00063966
15:56:19|0.00063939
15:56:20|0.00063903
15:56:21|0.00063857
15:56:22|0.00063805
15:56:24|0.00063803
15:56:24|0.00063792
15:56:25|0.00063722
15:56:26|0.00063805
15:56:27|0.00063807
15:56:28|0.00063807
15:56:29|0.00063852
15:56:30|0.000639
15:56:31|0.000639
15:56:33|0.00063894
15:56:33|0.00063861
15:56:35|0.00063894
15:56:35|0.0006399
15:56:36|0.00063994
15:56:37|0.00064
15:56:38|0.00064047
15:56:39|0.00064042
15:56:41|0.00064045
15:56:43|0.00064008
15:56:44|0.00064048
15:56:46|0.00063971
15:56:47|0.00063998
15:56:47|0.00064002
15:56:49|0.00064013
15:56:50|0.00064018
15:56:52|0.00064001
15:56:53|0.00064044
15:56:53|0.00064013
15:56:55|0.00064038
15:56:55|0.00064013
15:56:57|0.00064007
15:56:57|0.00064007
15:56:58|0.00064005
15:57:00|0.00064006
15:57:00|0.00064013
15:57:01|0.00063913
15:57:02|0.00063998
15:57:03|0.000639
15:57:04|0.00063967
15:57:06|0.00063999
15:57:06|0.000639
15:57:08|0.000639
15:57:08|0.00063941
15:57:09|0.0006393
15:57:10|0.00063925
15:57:11|0.00063926
15:57:12|0.0006385
15:57:13|0.00063914
15:57:15|0.00063952
15:57:15|0.0006393
15:57:16|0.00063924
15:57:17|0.0006381
15:57:18|0.00063885
15:57:20|0.00063968
15:57:20|0.00063934
15:57:22|0.00063934
15:57:22|0.00063881
15:57:24|0.00063918
15:57:24|0.00063911
15:57:26|0.00063969
15:57:26|0.00063968
15:57:28|0.00063934
15:57:28|0.00063889
15:57:29|0.00063934
15:57:30|0.00063934
15:57:31|0.00063881
15:57:32|0.00063833
15:57:33|0.00063904
15:57:34|0.00063934
15:57:35|0.00063934
15:57:36|0.00063928
15:57:37|0.00063934
15:57:38|0.00063932
15:57:39|0.00063932
15:57:40|0.00063889
15:57:42|0.00063887
15:57:44|0.00063933
15:57:46|0.00063929
15:57:46|0.00063927
15:57:48|0.000639
15:57:50|0.00063934
15:57:51|0.00063953
15:57:51|0.00063968
15:57:52|0.00063968
15:57:54|0.00063956
15:57:55|0.00063968
15:57:56|0.00063917
15:57:57|0.00063966
15:58:00|0.00063956
15:58:00|0.00063956
15:58:01|0.00063966
15:58:02|0.00063967
15:58:03|0.00063943
15:58:04|0.00063963
15:58:05|0.00063972
15:58:06|0.00063905
15:58:07|0.00063966
15:58:08|0.00063945
15:58:09|0.00063933
15:58:11|0.00063966
15:58:12|0.00063957
15:58:12|0.00064
15:58:13|0.00063966
15:58:15|0.00063936
15:58:16|0.00063966
15:58:17|0.00063908
15:58:18|0.00063979
15:58:19|0.00063975
15:58:20|0.00063977
15:58:21|0.00063977
15:58:22|0.00063966
15:58:23|0.0006394
15:58:24|0.00063966
15:58:25|0.00063967
15:58:26|0.00063972
15:58:26|0.00063941
15:58:27|0.00063941
15:58:29|0.0006394
15:58:29|0.00063998
15:58:31|0.00063997
15:58:31|0.00063973
15:58:33|0.00063966
15:58:33|0.00063977
15:58:35|0.00063938
15:58:35|0.0006397
15:58:36|0.0006397
15:58:38|0.00063977
15:58:39|0.00063942
15:58:39|0.00063983
15:58:41|0.00063983
15:58:41|0.0006397
15:58:44|0.00063981
15:58:45|0.00063981
15:58:47|0.00063989
15:58:48|0.0006397
15:58:49|0.00063989
15:58:51|0.00063989
15:58:51|0.00063988
15:58:54|0.0006399
15:58:54|0.00063988
15:58:55|0.00063988
15:58:56|0.0006397
15:58:57|0.00063966
15:58:58|0.00063932
15:59:00|0.00063949
15:59:00|0.00063907
15:59:01|0.00063934
15:59:02|0.000639
15:59:03|0.00063923
15:59:05|0.00063889
15:59:07|0.0006388
15:59:08|0.00063931
15:59:09|0.00063897
15:59:09|0.00063896
15:59:11|0.000639
15:59:11|0.000639
15:59:12|0.000639
15:59:14|0.00063852
15:59:15|0.00063895
15:59:16|0.00063898
15:59:17|0.00063899
15:59:18|0.00063895
15:59:18|0.00063895
15:59:20|0.000639
15:59:21|0.00063892
15:59:21|0.00063898
15:59:22|0.00063899
15:59:24|0.000639
15:59:25|0.00063945
15:59:25|0.00063956
15:59:27|0.00063948
15:59:27|0.00063923
15:59:29|0.00063924
15:59:29|0.00063947
15:59:30|0.00063947
15:59:31|0.00063944
15:59:32|0.00063991
15:59:33|0.00063966
15:59:34|0.00063998
15:59:35|0.00063978
15:59:37|0.00063968
15:59:37|0.00063997
15:59:38|0.00063978
15:59:40|0.00063997
15:59:41|0.00064
15:59:42|0.00063998
15:59:43|0.00063998
15:59:45|0.00064
15:59:46|0.00064003
15:59:47|0.00064009
15:59:48|0.00064016
15:59:49|0.00064019
15:59:50|0.00064044
15:59:51|0.00064023
15:59:52|0.00064023
15:59:54|0.00064021
15:59:55|0.00064005
15:59:56|0.00063986
15:59:57|0.00063981
15:59:59|0.00064022
16:00:00|0.00064003
16:00:01|0.00064003
16:00:02|0.00064045
16:00:03|0.0006405
16:00:04|0.00064049
16:00:05|0.00064049
16:00:05|0.0006405
16:00:07|0.0006405
16:00:07|0.00064055
16:00:08|0.00064055
16:00:10|0.00064056
16:00:10|0.00064056
16:00:11|0.00064055
16:00:13|0.00064056
16:00:14|0.00064055
16:00:15|0.00064057
16:00:16|0.00064061
16:00:17|0.00064096
16:00:17|0.00064054
16:00:19|0.00064055
16:00:19|0.0006405
16:00:21|0.00064096
16:00:21|0.00064096
16:00:23|0.00064054
16:00:24|0.00064055
16:00:25|0.00064059
16:00:26|0.00064
16:00:27|0.0006403
16:00:27|0.00063985
16:00:29|0.00063976
16:00:29|0.00063981
16:00:31|0.000639
16:00:32|0.00063925
16:00:33|0.00063875
16:00:34|0.00063924
16:00:35|0.00063977
16:00:36|0.00063898
16:00:37|0.00063927
16:00:38|0.00063996
16:00:38|0.00063989
16:00:39|0.00063904
16:00:41|0.00063973
16:00:41|0.00063965
16:00:42|0.00063897
16:00:45|0.00063966
16:00:47|0.00063904
16:00:48|0.00063937
16:00:50|0.00063936
16:00:51|0.00063965
16:00:52|0.00063965
16:00:53|0.00063898
16:00:54|0.00063932
16:00:55|0.00063827
16:00:56|0.00063803
16:00:57|0.000638
16:00:59|0.00063794
16:01:00|0.00063756
16:01:00|0.00063898
16:01:02|0.00063795
16:01:03|0.00063751
16:01:04|0.00063574
16:01:05|0.00063636
16:01:06|0.0006355
16:01:07|0.0006354
16:01:08|0.00063421
16:01:08|0.00063412
16:01:10|0.00063373
16:01:11|0.00063466
16:01:12|0.00063466
16:01:12|0.00063512
16:01:14|0.00063549
16:01:15|0.00063467
16:01:16|0.00063412
16:01:17|0.00063394
16:01:18|0.000634
16:01:19|0.000635
16:01:20|0.00063377
16:01:21|0.00063467
16:01:22|0.00063404
16:01:23|0.00063464
16:01:24|0.00063457
16:01:25|0.00063385
16:01:26|0.000634
16:01:27|0.000634
16:01:28|0.000635
16:01:29|0.00063479
16:01:30|0.00063498
16:01:31|0.00063425
16:01:32|0.00063453
16:01:33|0.00063452
16:01:34|0.0006345
16:01:35|0.00063459
16:01:36|0.00063502
16:01:37|0.00063436
16:01:38|0.00063467
16:01:39|0.00063454
16:01:40|0.00063454
16:01:41|0.000635
16:01:42|0.00063467
16:01:43|0.00063463
16:01:50|0.00063394
16:01:51|0.0006333
16:01:51|0.00063335
16:01:52|0.0006336
16:01:54|0.00063235
16:01:54|0.00063281
16:01:56|0.0006319
16:01:56|0.00063275
16:01:58|0.000632
16:01:58|0.00063272
16:01:59|0.00063219
16:02:00|0.00063229
16:02:02|0.00063215
16:02:02|0.000632
16:02:04|0.00063277
16:02:05|0.00063229
16:02:06|0.0006326
16:02:07|0.00063177
16:02:08|0.00063126
16:02:09|0.00063198
16:02:10|0.00063213
16:02:11|0.00063155
16:02:12|0.00063215
16:02:13|0.00063184
16:02:14|0.00063214
16:02:15|0.00063222
16:02:17|0.00063215
16:02:18|0.00063214
16:02:19|0.00063202
16:02:19|0.00063229
16:02:20|0.00063219
16:02:22|0.0006326
16:02:22|0.0006326
16:02:24|0.00063259
16:02:24|0.00063249
16:02:25|0.00063251
16:02:27|0.00063257
16:02:27|0.0006326
16:02:29|0.00063269
16:02:30|0.00063275
16:02:31|0.00063283
16:02:32|0.00063285
16:02:33|0.00063261
16:02:34|0.00063325
16:02:35|0.00063337
16:02:36|0.00063374
16:02:37|0.00063352
16:02:38|0.0006336
16:02:39|0.00063373
16:02:40|0.0006336
16:02:41|0.0006337
16:02:42|0.00063371
16:02:43|0.00063348
16:02:44|0.00063261
16:02:45|0.0006326
16:02:46|0.00063311
16:02:47|0.000633
16:02:49|0.00063279
16:02:50|0.00063283
16:02:51|0.00063283
16:02:52|0.00063364
16:02:53|0.000634
16:02:54|0.00063342
16:02:55|0.00063343
16:02:56|0.00063373
16:02:57|0.00063332
16:02:58|0.00063371
16:02:59|0.00063373
16:03:00|0.00063373
16:03:01|0.00063399
16:03:02|0.00063356
16:03:04|0.00063367
16:03:04|0.00063356
16:03:06|0.00063356
16:03:06|0.00063329
16:03:08|0.00063329
16:03:09|0.0006331
16:03:10|0.00063335
16:03:11|0.00063261
16:03:12|0.00063287
16:03:13|0.00063307
16:03:14|0.00063278
16:03:15|0.00063306
16:03:16|0.000633
16:03:17|0.00063306
16:03:18|0.00063299
16:03:19|0.00063287
16:03:21|0.00063287
16:03:21|0.00063287
16:03:22|0.00063298
16:03:24|0.00063282
16:03:24|0.00063283
16:03:26|0.0006325
16:03:27|0.00063172
16:03:28|0.00063282
16:03:29|0.00063282
16:03:29|0.00063282
16:03:30|0.00063244
16:03:32|0.00063279
16:03:33|0.00063287
16:03:33|0.000633
16:03:35|0.000633
16:03:36|0.00063277
16:03:38|0.00063295
16:03:39|0.00063216
16:03:40|0.000633
16:03:40|0.00063295
16:03:41|0.00063295
16:03:42|0.00063241
16:03:44|0.00063252
16:03:44|0.00063295
16:03:46|0.000633
16:03:46|0.000633
16:03:48|0.00063284
16:03:49|0.00063287
16:03:50|0.00063295
16:03:51|0.00063283
16:03:53|0.00063283
16:03:54|0.00063283
16:03:55|0.00063284
16:03:56|0.00063263
16:03:57|0.00063236
16:03:59|0.00063216
16:03:59|0.00063224
16:04:01|0.00063219
16:04:01|0.000632
16:04:04|0.00063194
16:04:04|0.00063188
16:04:06|0.00063186
16:04:07|0.00063182
16:04:08|0.00063236
16:04:09|0.00063194
16:04:10|0.00063188
16:04:11|0.00063242
16:04:12|0.000632
16:04:13|0.00063242
16:04:14|0.00063242
16:04:15|0.00063237
16:04:16|0.00063253
16:04:16|0.00063259
16:04:18|0.00063283
16:04:19|0.00063271
16:04:20|0.00063274
16:04:21|0.00063278
16:04:22|0.00063237
16:04:23|0.00063253
16:04:24|0.00063222
16:04:25|0.000632
16:04:26|0.00063194
16:04:27|0.00063225
16:04:28|0.00063237
16:04:29|0.00063218
16:04:30|0.00063253
16:04:31|0.00063244
16:04:32|0.00063244
16:04:33|0.00063256
16:04:34|0.00063282
16:04:35|0.00063253
16:04:36|0.00063278
16:04:37|0.00063247
16:04:38|0.00063247
16:04:39|0.00063253
16:04:40|0.00063253
16:04:41|0.00063213
16:04:42|0.00063213
16:04:43|0.00063222
16:04:44|0.00063228
16:04:45|0.00063228
16:04:46|0.00063249
16:04:47|0.00063245
16:04:48|0.00063214
16:04:50|0.00063231
16:04:51|0.00063213
16:04:52|0.00063213
16:04:54|0.00063228
16:04:55|0.00063222
16:04:56|0.00063228
16:04:57|0.00063228
16:04:58|0.00063215
16:04:59|0.00063218
16:05:00|0.00063243
16:05:01|0.00063243
16:05:02|0.00063216
16:05:04|0.00063247
16:05:05|0.00063228
16:05:06|0.00063228
16:05:07|0.00063222
16:05:08|0.00063222
16:05:09|0.00063219
16:05:10|0.00063216
16:05:11|0.00063243
16:05:12|0.00063243
16:05:13|0.00063216
16:05:14|0.00063219
16:05:14|0.0006322
16:05:16|0.0006323
16:05:17|0.00063234
16:05:18|0.00063253
16:05:19|0.00063222
16:05:20|0.00063253
16:05:21|0.00063219
16:05:22|0.00063219
16:05:23|0.00063226
16:05:24|0.00063243
16:05:25|0.00063243
16:05:26|0.00063251
16:05:27|0.00063229
16:05:28|0.00063242
16:05:29|0.00063214
16:05:30|0.00063229
16:05:31|0.00063213
16:05:32|0.00063219
16:05:33|0.00063219
16:05:34|0.00063213
16:05:35|0.00063216
16:05:36|0.00063213
16:05:37|0.00063214
16:05:38|0.00063214
16:05:39|0.00063214
16:05:40|0.00063213
16:05:41|0.00063214
16:05:42|0.00063214
16:05:43|0.00063219
16:05:44|0.00063216
16:05:45|0.00063216
16:05:46|0.00063216
16:05:48|0.00063214
16:05:49|0.00063256
16:05:51|0.00063278
16:05:52|0.00063236
16:05:54|0.0006324
16:05:56|0.00063242
16:05:56|0.00063282
16:05:58|0.00063247
16:05:58|0.00063241
16:05:59|0.00063245
16:06:00|0.00063286
16:06:01|0.00063287
16:06:02|0.0006324
16:06:04|0.00063307
16:06:04|0.00063279
16:06:06|0.00063311
16:06:06|0.00063284
16:06:07|0.00063278
16:06:09|0.00063284
16:06:10|0.00063262
16:06:11|0.00063322
16:06:12|0.00063311
16:06:13|0.00063311
16:06:14|0.00063268
16:06:15|0.00063349
16:06:16|0.00063318
16:06:17|0.00063318
16:06:18|0.00063338
16:06:19|0.00063375
16:06:20|0.00063375
16:06:21|0.000633
16:06:22|0.00063306
16:06:23|0.000633
16:06:25|0.000633
16:06:25|0.000633
16:06:26|0.00063299
16:06:27|0.000633
16:06:28|0.00063325
16:06:29|0.00063247
16:06:30|0.00063283
16:06:31|0.00063283
16:06:32|0.00063338
16:06:33|0.00063283
16:06:34|0.00063283
16:06:35|0.00063302
16:06:36|0.00063302
16:06:37|0.00063283
16:06:38|0.00063283
16:06:39|0.00063253
16:06:40|0.00063242
16:06:41|0.00063274
16:06:42|0.0006326
16:06:43|0.00063218
16:06:44|0.00063244
16:06:45|0.000632
16:06:46|0.00063141
16:06:47|0.00063175
16:06:48|0.00063175
16:06:49|0.00063192
16:06:51|0.00063199
16:06:53|0.00063162
16:06:53|0.00063162
16:06:55|0.00063186
16:06:56|0.0006318
16:06:57|0.0006318
16:06:58|0.00063155
16:06:58|0.00063153
16:07:00|0.00063118
16:07:01|0.00063
16:07:02|0.00063057
16:07:04|0.00062963
16:07:05|0.00062936
16:07:05|0.00062929
16:07:07|0.00062871
16:07:07|0.00062861
16:07:09|0.00062908
16:07:09|0.00062907
16:07:10|0.00062964
16:07:11|0.00062964
16:07:13|0.00062959
16:07:13|0.00062908
16:07:15|0.00062985
16:07:15|0.00063019
16:07:17|0.00062969
16:07:18|0.00062969
16:07:19|0.00063019
16:07:20|0.0006302
16:07:21|0.00063033
16:07:23|0.00063179
16:07:23|0.0006318
16:07:24|0.00063213
16:07:26|0.0006312
16:07:26|0.0006315
16:07:28|0.00063158
16:07:28|0.00063159
16:07:30|0.00063111
16:07:31|0.0006315
16:07:31|0.00063213
16:07:33|0.00063157
16:07:33|0.00063157
16:07:34|0.00063157
16:07:36|0.00063112
16:07:36|0.00063118
16:07:39|0.00063096
16:07:40|0.00063116
16:07:41|0.00063118
16:07:41|0.0006315
16:07:43|0.00063109
16:07:43|0.00063057
16:07:44|0.00063105
16:07:46|0.00063036
16:07:46|0.00063085
16:07:47|0.0006308
16:07:49|0.0006308
16:07:50|0.00063068
16:07:50|0.00063052
16:07:52|0.00063023
16:07:53|0.00063023
16:07:55|0.00063045
16:07:57|0.00063045
16:07:57|0.00063072
16:07:59|0.00063096
16:08:00|0.00063049
16:08:01|0.00063049
16:08:02|0.00062934
16:08:03|0.00062943
16:08:04|0.00062993
16:08:05|0.00062993
16:08:06|0.00062993
16:08:07|0.00063003
16:08:08|0.0006296
16:08:09|0.00062986
16:08:10|0.00062972
16:08:11|0.00062972
16:08:12|0.00062972
16:08:13|0.00062924
16:08:14|0.00062986
16:08:15|0.00063004
16:08:17|0.0006298
16:08:18|0.00062944
16:08:19|0.00062944
16:08:20|0.00062957
16:08:21|0.00062969
16:08:22|0.00062943
16:08:23|0.00062943
16:08:24|0.00062937
16:08:25|0.00062937
16:08:26|0.00062931
16:08:27|0.000629
16:08:28|0.00062918
16:08:29|0.00062999
16:08:30|0.00062928
16:08:31|0.00062947
16:08:32|0.00062969
16:08:33|0.00062977
16:08:34|0.00062954
16:08:35|0.00062955
16:08:36|0.00062956
16:08:37|0.00062991
16:08:38|0.00063
16:08:39|0.00063
16:08:40|0.00062967
16:08:41|0.00062968
16:08:42|0.00062964
16:08:43|0.00062999
16:08:44|0.00062977
16:08:45|0.00062955
16:08:46|0.00062955
16:08:47|0.00062956
16:08:48|0.00062955
16:08:49|0.00062975
16:08:50|0.00062956
16:08:51|0.00062956
16:08:53|0.00062963
16:08:55|0.00062944
16:08:55|0.00062902
16:08:57|0.00062984
16:08:59|0.0006298
16:09:00|0.00062964
16:09:01|0.00062955
16:09:01|0.00062955
16:09:02|0.00062955
16:09:04|0.00062955
16:09:05|0.00062964
16:09:06|0.00062962
16:09:07|0.00062982
16:09:08|0.00062983
16:09:08|0.00062983
16:09:09|0.00062977
16:09:10|0.00062967
16:09:12|0.0006296
16:09:12|0.00062962
16:09:14|0.0006297
16:09:15|0.00062956
16:09:15|0.00062979
16:09:17|0.00062956
16:09:17|0.00062956
16:09:19|0.00062982
16:09:19|0.00062979
16:09:20|0.00062979
16:09:22|0.0006308
16:09:22|0.00063044
16:09:23|0.00063072
16:09:24|0.00063056
16:09:25|0.00063061
16:09:26|0.00063061
16:09:28|0.00063048
16:09:28|0.00063049
16:09:30|0.00063049
16:09:31|0.00063081
16:09:31|0.00063041
16:09:33|0.00063045
16:09:34|0.00063098
16:09:34|0.00063061
16:09:36|0.00063079
16:09:36|0.00063056
16:09:38|0.00063056
16:09:39|0.00063041
16:09:39|0.00063056
16:09:40|0.00063025
16:09:41|0.00063056
16:09:43|0.00063009
16:09:44|0.00063056
16:09:44|0.00063042
16:09:46|0.00063056
16:09:47|0.00063067
16:09:48|0.00063067
16:09:49|0.00063067
16:09:49|0.00063056
16:09:50|0.00063056
16:09:51|0.00063057
16:09:52|0.00063057
16:09:54|0.000631
16:09:56|0.00063067
16:09:57|0.00063101
16:09:58|0.00063067
16:10:00|0.00063067
16:10:01|0.00063067
16:10:01|0.00063067
16:10:03|0.00063067
16:10:04|0.00063067
16:10:06|0.00063067
16:10:07|0.00063067
16:10:08|0.00063108
16:10:09|0.00063057
16:10:10|0.00063067
16:10:11|0.00063067
16:10:12|0.00063067
16:10:13|0.00063109
16:10:15|0.0006312
16:10:16|0.0006312
16:10:17|0.00063145
16:10:18|0.00063166
16:10:19|0.00063117
16:10:20|0.0006312
16:10:21|0.00063174
16:10:23|0.00063158
16:10:24|0.00063158
16:10:25|0.0006316
16:10:26|0.00063161
16:10:27|0.0006312
16:10:28|0.0006316
16:10:29|0.0006316
16:10:29|0.00063171
16:10:31|0.00063124
16:10:32|0.00063186
16:10:33|0.00063166
16:10:34|0.00063166
16:10:35|0.0006319
16:10:36|0.0006319
16:10:36|0.00063171
16:10:38|0.00063248
16:10:39|0.00063161
16:10:40|0.00063226
16:10:40|0.00063166
16:10:42|0.00063166
16:10:42|0.0006319
16:10:44|0.0006319
16:10:45|0.0006319
16:10:45|0.00063198
16:10:47|0.00063166
16:10:48|0.00063194
16:10:49|0.00063195
16:10:50|0.00063189
16:10:51|0.00063226
16:10:52|0.00063226
16:10:53|0.00063202
16:10:54|0.00063202
16:10:55|0.00063273
16:10:57|0.00063207
16:10:59|0.00063276
16:11:00|0.00063226
16:11:01|0.00063275
16:11:02|0.00063283
16:11:03|0.00063219
16:11:05|0.00063226
16:11:06|0.00063252
16:11:08|0.00063261
16:11:09|0.00063234
16:11:09|0.00063234
16:11:11|0.00063274
16:11:12|0.00063232
16:11:13|0.00063233
16:11:14|0.00063234
16:11:15|0.00063234
16:11:16|0.00063234
16:11:17|0.00063263
16:11:18|0.00063218
16:11:19|0.00063224
16:11:20|0.0006319
16:11:21|0.00063206
16:11:23|0.00063171
16:11:23|0.00063192
16:11:24|0.0006319
16:11:25|0.0006319
16:11:26|0.00063167
16:11:27|0.00063186
16:11:28|0.00063185
16:11:29|0.00063177
16:11:30|0.00063167
16:11:31|0.00063157
16:11:32|0.00063135
16:11:33|0.00063145
16:11:34|0.00063145
16:11:35|0.00063121
16:11:36|0.00063116
16:11:37|0.0006314
16:11:38|0.0006314
16:11:39|0.0006314
16:11:40|0.0006314
16:11:41|0.00063145
16:11:42|0.00063171
16:11:43|0.00063174
16:11:44|0.00063146
16:11:45|0.00063145
16:11:46|0.00063145
16:11:48|0.00063163
16:11:49|0.00063166
16:11:50|0.00063184
16:11:51|0.00063202
16:11:51|0.00063204
16:11:53|0.00063206
16:11:53|0.00063207
16:11:55|0.00063232
16:11:57|0.00063213
16:11:57|0.00063214
16:11:58|0.00063214
16:12:00|0.00063216
16:12:01|0.00063226
16:12:02|0.00063226
16:12:04|0.00063233
16:12:05|0.00063233
16:12:05|0.00063233
16:12:07|0.00063233
16:12:07|0.0006325
16:12:08|0.00063271
16:12:11|0.00063233
16:12:11|0.00063226
16:12:12|0.00063218
16:12:13|0.00063198
16:12:14|0.00063185
16:12:15|0.0006319
16:12:16|0.00063173
16:12:18|0.00063231
16:12:18|0.00063231
16:12:20|0.00063187
16:12:20|0.00063191
16:12:22|0.00063191
16:12:23|0.00063191
16:12:23|0.00063191
16:12:25|0.00063191
16:12:25|0.000632
16:12:26|0.00063193
16:12:28|0.00063178
16:12:30|0.00063202
16:12:30|0.00063191
16:12:31|0.00063171
16:12:32|0.00063233
16:12:33|0.00063344
16:12:35|0.00063313
16:12:35|0.00063316
16:12:36|0.00063321
16:12:37|0.00063321
16:12:39|0.00063326
16:12:40|0.0006335
16:12:41|0.00063351
16:12:42|0.00063321
16:12:43|0.00063344
16:12:44|0.00063424
16:12:45|0.0006345
16:12:46|0.00063392
16:12:47|0.00063392
16:12:48|0.00063392
16:12:49|0.00063392
16:12:50|0.00063361
16:12:51|0.00063348
16:12:52|0.00063348
16:12:53|0.00063419
16:12:54|0.00063344
16:12:55|0.00063344
16:12:56|0.00063329
16:12:58|0.00063371
16:12:59|0.00063366
16:13:00|0.00063366
16:13:01|0.00063366
16:13:02|0.00063417
16:13:03|0.00063417
16:13:04|0.00063366
16:13:05|0.000634
16:13:06|0.00063419
16:13:08|0.00063384
16:13:09|0.00063399
16:13:10|0.00063418
16:13:11|0.00063418
16:13:12|0.0006346
16:13:13|0.00063444
16:13:14|0.0006345
16:13:15|0.00063445
16:13:16|0.00063482
16:13:17|0.000635
16:13:18|0.00063502
16:13:19|0.00063504
16:13:20|0.00063515
16:13:21|0.000636
16:13:22|0.00063522
16:13:22|0.00063575
16:13:24|0.00063529
16:13:25|0.00063528
16:13:26|0.00063507
16:13:27|0.000635
16:13:28|0.000635
16:13:29|0.00063459
16:13:30|0.00063503
16:13:30|0.00063507
16:13:32|0.00063513
16:13:33|0.00063513
16:13:34|0.00063513
16:13:35|0.00063513
16:13:36|0.00063567
16:13:37|0.0006352
16:13:37|0.0006352
16:13:39|0.0006352
16:13:40|0.00063507
16:13:41|0.00063507
16:13:41|0.00063511
16:13:43|0.00063553
16:13:44|0.00063556
16:13:45|0.00063604
16:13:46|0.00063571
16:13:47|0.00063571
16:13:48|0.00063571
16:13:49|0.00063553
16:13:50|0.0006355
16:13:51|0.00063553
16:13:52|0.00063648
16:13:53|0.00063641
16:13:53|0.00063588
16:13:55|0.00063588
16:13:56|0.00063592
16:13:58|0.0006362
16:13:59|0.0006365
16:14:00|0.00063663
16:14:01|0.00063703
16:14:02|0.00063703
16:14:03|0.00063703
16:14:05|0.00063649
16:14:06|0.00063649
16:14:07|0.00063612
16:14:07|0.0006362
16:14:08|0.00063614
16:14:09|0.00063616
16:14:10|0.00063588
16:14:12|0.00063571
16:14:13|0.00063553
16:14:13|0.00063564
16:14:15|0.00063556
16:14:15|0.00063551
16:14:16|0.00063551
16:14:17|0.00063463
16:14:18|0.00063457
16:14:19|0.00063455
16:14:21|0.00063449
16:14:21|0.00063446
16:14:23|0.00063431
16:14:24|0.00063434
16:14:24|0.00063431
16:14:25|0.00063442
16:14:27|0.0006345
16:14:28|0.0006345
16:14:28|0.00063492
16:14:30|0.00063432
16:14:31|0.00063485
16:14:32|0.00063467
16:14:33|0.00063431
16:14:33|0.00063431
16:14:35|0.00063499
16:14:36|0.00063455
16:14:36|0.00063455
16:14:37|0.00063451
16:14:38|0.00063421
16:14:39|0.0006342
16:14:41|0.00063419
16:14:42|0.00063419
16:14:43|0.00063415
16:14:44|0.00063392
16:14:45|0.00063385
16:14:46|0.00063393
16:14:47|0.00063373
16:14:48|0.000634
16:14:49|0.000634
16:14:50|0.000634
16:14:51|0.000634
16:14:52|0.000634
16:14:53|0.00063391
16:14:54|0.00063431
16:14:55|0.00063446
16:14:56|0.00063446
16:14:57|0.00063413
16:14:58|0.00063455
16:14:59|0.00063455
16:15:00|0.00063548
16:15:02|0.00063536
16:15:03|0.00063443
16:15:04|0.00063549
16:15:05|0.00063457
16:15:06|0.00063424
16:15:07|0.00063401
16:15:08|0.0006347
16:15:09|0.000634
16:15:10|0.00063398
16:15:11|0.00063499
16:15:12|0.00063366
16:15:13|0.00063344
16:15:13|0.00063388
16:15:15|0.00063383
16:15:16|0.00063384
16:15:16|0.00063384
16:15:18|0.00063324
16:15:20|0.00063379
16:15:20|0.00063379
16:15:21|0.00063367
16:15:23|0.00063354
16:15:24|0.00063335
16:15:25|0.00063344
16:15:26|0.000633
16:15:27|0.00063328
16:15:27|0.00063327
16:15:29|0.00063301
16:15:30|0.00063343
16:15:31|0.00063344
16:15:32|0.00063344
16:15:33|0.00063328
16:15:35|0.00063373
16:15:35|0.00063332
16:15:36|0.00063376
16:15:37|0.00063367
16:15:38|0.00063379
16:15:39|0.00063385
16:15:40|0.00063375
16:15:41|0.00063375
16:15:42|0.00063394
16:15:43|0.000634
16:15:44|0.0006345
16:15:45|0.00063464
16:15:46|0.00063423
16:15:47|0.00063423
16:15:48|0.00063422
16:15:49|0.00063435
16:15:50|0.00063436
16:15:51|0.00063436
16:15:52|0.00063467
16:15:53|0.00063528
16:15:54|0.00063528
16:15:56|0.00063464
16:15:56|0.00063427
16:15:58|0.00063489
16:15:58|0.00063489
16:16:00|0.00063451
16:16:02|0.0006345
16:16:03|0.0006345
16:16:04|0.00063487
16:16:05|0.00063528
16:16:06|0.00063485
16:16:07|0.000635
16:16:09|0.00063523
16:16:09|0.00063551
16:16:10|0.00063581
16:16:12|0.00063583
16:16:13|0.0006364
16:16:14|0.0006364
16:16:15|0.0006367
16:16:16|0.00063616
16:16:16|0.00063692
16:16:17|0.00063676
16:16:19|0.00063694
16:16:19|0.00063694
16:16:21|0.00063696
16:16:22|0.00063641
16:16:23|0.00063656
16:16:23|0.00063693
16:16:25|0.00063656
16:16:26|0.00063657
16:16:27|0.00063734
16:16:28|0.00063734
16:16:30|0.00063732
16:16:30|0.00063732
16:16:31|0.00063785
16:16:32|0.00063797
16:16:33|0.00063763
16:16:34|0.00063848
16:16:36|0.00063737
16:16:36|0.00063785
16:16:37|0.00063785
16:16:38|0.00063771
16:16:40|0.00063778
16:16:40|0.00063776
16:16:42|0.00063739
16:16:42|0.00063738
16:16:43|0.00063739
16:16:45|0.00063733
16:16:45|0.00063738
16:16:46|0.00063795
16:16:47|0.00063763
16:16:48|0.00063771
16:16:49|0.00063754
16:16:50|0.00063757
16:16:51|0.0006377
16:16:52|0.00063776
16:16:53|0.00063776
16:16:54|0.00063776
16:16:55|0.0006378
16:16:56|0.0006378
16:16:57|0.00063798
16:16:58|0.0006378
16:16:59|0.0006378
16:17:00|0.00063785
16:17:02|0.00063799
16:17:03|0.0006376
16:17:05|0.0006375
16:17:07|0.00063798
16:17:08|0.0006378
16:17:08|0.00063785
16:17:09|0.00063785
16:17:10|0.0006378
16:17:11|0.00063771
16:17:12|0.00063771
16:17:13|0.00063764
16:17:15|0.00063766
16:17:15|0.0006375
16:17:16|0.00063753
16:17:18|0.00063753
16:17:19|0.00063706
16:17:20|0.00063742
16:17:20|0.00063738
16:17:22|0.00063768
16:17:23|0.0006375
16:17:23|0.00063711
16:17:25|0.00063749
16:17:25|0.00063745
16:17:26|0.00063745
16:17:28|0.00063728
16:17:29|0.00063708
16:17:30|0.000637
16:17:31|0.00063682
16:17:32|0.00063636
16:17:33|0.00063682
16:17:34|0.00063682
16:17:36|0.0006368
16:17:37|0.0006368
16:17:38|0.00063692
16:17:39|0.00063692
16:17:40|0.00063683
16:17:41|0.00063671
16:17:42|0.00063667
16:17:43|0.00063658
16:17:45|0.00063681
16:17:46|0.00063654
16:17:46|0.000637
16:17:48|0.00063672
16:17:49|0.00063707
16:17:50|0.00063682
16:17:51|0.00063681
16:17:51|0.00063681
16:17:53|0.00063681
16:17:54|0.00063666
16:17:54|0.00063666
16:17:55|0.00063665
16:17:57|0.00063703
16:17:57|0.00063702
16:17:59|0.00063681
16:18:00|0.00063681
16:18:01|0.00063707
16:18:02|0.00063704
16:18:04|0.00063703
16:18:06|0.00063716
16:18:07|0.00063771
16:18:08|0.00063717
16:18:09|0.00063717
16:18:11|0.0006375
16:18:12|0.00063713
16:18:12|0.00063721
16:18:13|0.00063721
16:18:15|0.00063757
16:18:15|0.0006377
16:18:17|0.0006377
16:18:17|0.00063753
16:18:19|0.0006377
16:18:19|0.0006378
16:18:20|0.00063754
16:18:22|0.00063751
16:18:22|0.00063751
16:18:23|0.000638
16:18:24|0.00063815
16:18:25|0.00063785
16:18:27|0.0006377
16:18:27|0.0006377
16:18:28|0.00063762
16:18:29|0.00063792
16:18:30|0.0006378
16:18:31|0.00063787
16:18:32|0.00063792
16:18:33|0.00063792
16:18:34|0.000638
16:18:35|0.000638
16:18:36|0.00063793
16:18:37|0.000638
16:18:38|0.000638
16:18:40|0.00063814
16:18:41|0.000638
16:18:41|0.00063814
16:18:42|0.00063814
16:18:44|0.00063813
16:18:44|0.00063786
16:18:45|0.00063795
16:18:47|0.00063791
16:18:47|0.0006377
16:18:49|0.00063787
16:18:51|0.00063769
16:18:51|0.00063762
16:18:52|0.00063757
16:18:53|0.000638
16:18:54|0.0006378
16:18:55|0.00063728
16:18:56|0.00063781
16:18:57|0.00063723
16:18:58|0.00063744
16:18:59|0.00063721
16:19:00|0.000637
16:19:01|0.00063702
16:19:03|0.00063715
16:19:04|0.00063762
16:19:05|0.00063729
16:19:07|0.00063771
16:19:08|0.00063777
16:19:09|0.00063762
16:19:09|0.00063762
16:19:10|0.00063762
16:19:12|0.00063786
16:19:12|0.00063791
16:19:14|0.00063791
16:19:14|0.00063762
16:19:16|0.00063762
16:19:17|0.00063762
16:19:17|0.0006378
16:19:18|0.00063777
16:19:20|0.00063762
16:19:21|0.0006376
16:19:22|0.0006376
16:19:23|0.00063738
16:19:23|0.00063775
16:19:25|0.00063786
16:19:25|0.00063751
16:19:26|0.00063751
16:19:28|0.00063754
16:19:29|0.00063706
16:19:30|0.0006377
16:19:30|0.00063711
16:19:32|0.00063713
16:19:32|0.00063774
16:19:34|0.00063762
16:19:34|0.00063762
16:19:36|0.00063754
16:19:37|0.00063754
16:19:37|0.00063723
16:19:39|0.00063723
16:19:40|0.00063769
16:19:41|0.00063769
16:19:42|0.00063769
16:19:42|0.00063786
16:19:43|0.00063787
16:19:44|0.00063777
16:19:45|0.00063815
16:19:46|0.00063815
16:19:47|0.0006382
16:19:48|0.0006382
16:19:50|0.00063833
16:19:50|0.00063898
16:19:52|0.00063907
16:19:52|0.00063898
16:19:53|0.00063889
16:19:55|0.0006392
16:19:56|0.00063947
16:19:56|0.00063848
16:19:57|0.00063898
16:19:58|0.00063821
16:19:59|0.00063911
16:20:00|0.00063876
16:20:01|0.00063876
16:20:03|0.00063876
16:20:04|0.00063922
16:20:05|0.00063918
16:20:06|0.0006388
16:20:07|0.00063895
16:20:08|0.000639
16:20:09|0.00063898
16:20:10|0.00063898
16:20:12|0.00063878
16:20:12|0.00063878
16:20:13|0.00063919
16:20:15|0.00063898
16:20:16|0.00063898
16:20:17|0.00063898
16:20:18|0.00063897
16:20:19|0.00063887
16:20:20|0.00063876
16:20:21|0.00063898
16:20:22|0.00063898
16:20:23|0.00063898
16:20:24|0.00063898
16:20:25|0.00063898
16:20:26|0.00063887
16:20:27|0.00063889
16:20:28|0.00063887
16:20:29|0.00063887
16:20:30|0.00063898
16:20:31|0.00063898
16:20:32|0.00063898
16:20:33|0.00063898
16:20:34|0.00063898
16:20:35|0.00063897
16:20:36|0.00063888
16:20:37|0.00063888
16:20:38|0.00063918
16:20:39|0.00063888
16:20:40|0.00063895
16:20:41|0.00063885
16:20:42|0.00063888
16:20:43|0.0006385
16:20:44|0.00063875
16:20:45|0.0006385
16:20:46|0.0006385
16:20:47|0.00063857
16:20:48|0.00063821
16:20:49|0.00063821
16:20:50|0.00063846
16:20:51|0.00063844
16:20:52|0.00063844
16:20:53|0.00063842
16:20:54|0.00063821
16:20:55|0.00063821
16:20:56|0.00063834
16:20:58|0.00063833
16:20:58|0.00063821
16:20:59|0.0006384
16:21:00|0.00063837
16:21:01|0.00063837
16:21:02|0.00063776
16:21:03|0.00063789
16:21:05|0.00063772
16:21:07|0.00063768
16:21:08|0.00063767
16:21:10|0.00063783
16:21:10|0.00063837
16:21:12|0.00063774
16:21:12|0.00063835
16:21:13|0.00063774
16:21:14|0.00063821
16:21:16|0.0006382
16:21:16|0.00063762
16:21:17|0.0006374
16:21:18|0.00063761
16:21:19|0.00063761
16:21:20|0.00063761
16:21:21|0.00063761
16:21:22|0.00063761
16:21:24|0.00063759
16:21:25|0.00063759
16:21:26|0.00063759
16:21:27|0.00063759
16:21:27|0.0006379
16:21:29|0.0006379
16:21:31|0.00063761
16:21:31|0.00063761
16:21:32|0.00063759
16:21:33|0.00063735
16:21:34|0.00063735
16:21:35|0.00063759
16:21:36|0.00063768
16:21:37|0.00063705
16:21:38|0.00063757
16:21:40|0.0006375
16:21:40|0.00063774
16:21:41|0.00063761
16:21:43|0.00063768
16:21:43|0.00063735
16:21:44|0.00063706
16:21:46|0.00063785
16:21:46|0.00063752
16:21:47|0.00063752
16:21:49|0.00063789
16:21:50|0.00063785
16:21:50|0.00063784
16:21:51|0.00063784
16:21:52|0.00063784
16:21:53|0.00063753
16:21:55|0.00063758
16:21:55|0.00063735
16:21:56|0.00063747
16:21:57|0.00063747
16:21:58|0.00063722
16:21:59|0.00063723
16:22:00|0.00063723
16:22:01|0.00063758
16:22:03|0.00063758
16:22:03|0.00063758
16:22:05|0.00063757
16:22:07|0.00063753
16:22:08|0.00063756
16:22:09|0.00063755
16:22:10|0.00063702
16:22:12|0.000637
16:22:12|0.000637
16:22:13|0.00063666
16:22:14|0.00063682
16:22:16|0.00063616
16:22:18|0.000636
16:22:19|0.000636
16:22:19|0.000636
16:22:21|0.00063614
16:22:22|0.00063614
16:22:23|0.00063594
16:22:23|0.00063569
16:22:25|0.00063569
16:22:25|0.00063569
16:22:26|0.00063597
16:22:28|0.00063569
16:22:28|0.00063572
16:22:29|0.00063572
16:22:31|0.00063597
16:22:32|0.00063569
16:22:33|0.00063569
16:22:34|0.00063569
16:22:35|0.00063569
16:22:35|0.00063508
16:22:37|0.00063569
16:22:38|0.00063537
16:22:39|0.00063509
16:22:40|0.00063537
16:22:41|0.00063501
16:22:42|0.000636
16:22:43|0.00063537
16:22:44|0.00063561
16:22:45|0.00063524
16:22:46|0.00063512
16:22:47|0.00063506
16:22:48|0.00063511
16:22:49|0.00063501
16:22:50|0.00063536
16:22:51|0.0006351
16:22:52|0.00063498
16:22:53|0.00063464
16:22:54|0.00063464
16:22:55|0.00063496
16:22:56|0.00063496
16:22:57|0.0006348
16:22:58|0.0006348
16:22:59|0.00063487
16:23:00|0.00063496
16:23:02|0.0006348
16:23:02|0.0006348
16:23:03|0.00063496
16:23:04|0.0006348
16:23:05|0.00063477
16:23:07|0.00063393
16:23:08|0.00063459
16:23:09|0.00063447
16:23:11|0.00063403
16:23:12|0.00063395
16:23:13|0.00063428
16:23:14|0.00063479
16:23:14|0.00063473
16:23:16|0.00063464
16:23:17|0.000635
16:23:18|0.00063493
16:23:18|0.00063499
16:23:20|0.00063537
16:23:21|0.00063518
16:23:21|0.00063509
16:23:22|0.00063509
16:23:24|0.00063499
16:23:24|0.00063496
16:23:25|0.000635
16:23:27|0.000635
16:23:27|0.00063527
16:23:29|0.00063512
16:23:30|0.00063512
16:23:31|0.00063544
16:23:31|0.00063523
16:23:33|0.00063501
16:23:33|0.00063518
16:23:35|0.00063515
16:23:36|0.00063515
16:23:36|0.00063537
16:23:37|0.00063537
16:23:38|0.00063536
16:23:39|0.00063536
16:23:40|0.00063513
16:23:42|0.00063513
16:23:42|0.00063513
16:23:44|0.00063514
16:23:44|0.00063512
16:23:46|0.0006351
16:23:47|0.00063531
16:23:48|0.00063496
16:23:48|0.00063496
16:23:49|0.00063496
16:23:50|0.00063492
16:23:52|0.0006348
16:23:52|0.000634
16:23:54|0.00063462
16:23:55|0.00063446
16:23:55|0.00063446
16:23:56|0.00063446
16:23:57|0.00063446
16:23:59|0.00063446
16:23:59|0.000634
16:24:00|0.00063399
16:24:01|0.00063349
16:24:03|0.00063336
16:24:04|0.0006331
16:24:04|0.00063315
16:24:06|0.0006335
16:24:06|0.0006335
16:24:08|0.00063412
16:24:10|0.00063412
16:24:11|0.00063356
16:24:12|0.00063399
16:24:13|0.00063379
16:24:14|0.00063379
16:24:16|0.000634
16:24:16|0.0006341
16:24:18|0.00063351
16:24:19|0.00063351
16:24:20|0.00063409
16:24:21|0.00063379
16:24:22|0.00063399
16:24:23|0.00063389
16:24:24|0.00063389
16:24:25|0.00063361
16:24:26|0.00063361
16:24:27|0.00063355
16:24:28|0.0006335
16:24:29|0.00063351
16:24:30|0.00063361
16:24:31|0.0006334
16:24:32|0.00063355
16:24:33|0.00063355
16:24:34|0.00063251
16:24:35|0.00063251
16:24:36|0.00063274
16:24:37|0.00063319
16:24:38|0.00063266
16:24:39|0.00063301
16:24:40|0.000633
16:24:41|0.00063299
16:24:42|0.00063287
16:24:43|0.00063317
16:24:44|0.00063255
16:24:45|0.00063255
16:24:46|0.00063237
16:24:47|0.00063247
16:24:48|0.00063247
16:24:49|0.0006321
16:24:50|0.0006321
16:24:51|0.00063216
16:24:52|0.00063194
16:24:53|0.00063167
16:24:54|0.00063167
16:24:55|0.00063208
16:24:56|0.00063201
16:24:57|0.00063167
16:24:58|0.0006316
16:24:59|0.00063198
16:25:00|0.00063198
16:25:01|0.00063198
16:25:02|0.00063198
16:25:03|0.00063186
16:25:04|0.00063207
16:25:05|0.00063208
16:25:06|0.00063242
16:25:07|0.00063276
16:25:08|0.00063246
16:25:10|0.00063268
16:25:11|0.00063268
16:25:12|0.000633
16:25:14|0.00063277
16:25:15|0.00063276
16:25:16|0.00063271
16:25:16|0.00063295
16:25:18|0.000633
16:25:20|0.00063293
16:25:21|0.00063295
16:25:23|0.00063304
16:25:23|0.00063304
16:25:24|0.00063306
16:25:25|0.00063318
16:25:26|0.00063278
16:25:27|0.00063271
16:25:28|0.0006325
16:25:29|0.00063216
16:25:30|0.00063275
16:25:32|0.00063275
16:25:32|0.00063259
16:25:33|0.00063215
16:25:34|0.00063248
16:25:35|0.00063236
16:25:36|0.0006323
16:25:37|0.0006323
16:25:38|0.0006323
16:25:39|0.00063206
16:25:40|0.000632
16:25:41|0.00063204
16:25:42|0.00063204
16:25:43|0.00063207
16:25:44|0.00063248
16:25:45|0.00063206
16:25:46|0.00063204
16:25:47|0.00063204
16:25:48|0.00063204
16:25:49|0.00063206
16:25:50|0.00063209
16:25:51|0.00063223
16:25:52|0.00063207
16:25:53|0.00063223
16:25:54|0.00063219
16:25:55|0.0006325
16:25:56|0.00063234
16:25:57|0.00063234
16:25:58|0.00063219
16:25:59|0.00063227
16:26:00|0.00063227
16:26:01|0.00063246
16:26:02|0.00063257
16:26:03|0.00063293
16:26:04|0.00063261
16:26:05|0.00063264
16:26:06|0.00063255
16:26:07|0.00063259
16:26:08|0.0006326
16:26:10|0.00063261
16:26:12|0.00063256
16:26:14|0.00063259
16:26:14|0.00063288
16:26:15|0.0006328
16:26:16|0.00063282
16:26:17|0.00063282
16:26:18|0.00063254
16:26:20|0.00063256
16:26:20|0.00063257
16:26:21|0.00063288
16:26:22|0.00063288
16:26:23|0.00063282
16:26:24|0.00063319
16:26:26|0.0006333
16:26:26|0.00063265
16:26:27|0.00063321
16:26:28|0.00063311
16:26:29|0.00063311
16:26:30|0.00063287
16:26:31|0.00063287
16:26:32|0.00063287
16:26:33|0.00063285
16:26:34|0.00063285
16:26:35|0.00063276
16:26:36|0.00063288
16:26:37|0.00063258
16:26:38|0.0006323
16:26:39|0.00063285
16:26:40|0.00063285
16:26:41|0.00063258
16:26:42|0.00063258
16:26:43|0.00063267
16:26:44|0.00063267
16:26:45|0.00063231
16:26:47|0.00063231
16:26:48|0.00063231
16:26:48|0.00063216
16:26:49|0.00063246
16:26:51|0.00063246
16:26:51|0.00063235
16:26:52|0.0006326
16:26:54|0.00063251
16:26:55|0.00063268
16:26:56|0.00063231
16:26:57|0.00063276
16:26:57|0.00063246
16:26:58|0.00063246
16:26:59|0.00063266
16:27:00|0.00063266
16:27:01|0.00063276
16:27:02|0.0006326
16:27:03|0.0006326
16:27:04|0.0006326
16:27:05|0.00063254
16:27:06|0.00063272
16:27:07|0.00063243
16:27:09|0.00063243
16:27:10|0.00063241
16:27:11|0.00063241
16:27:13|0.00063125
16:27:14|0.00063164
16:27:16|0.00063154
16:27:17|0.00063154
16:27:17|0.00063151
16:27:18|0.00063119
16:27:19|0.00063123
16:27:21|0.00063125
16:27:22|0.00063124
16:27:22|0.000631
16:27:24|0.00063121
16:27:24|0.0006312
16:27:26|0.0006312
16:27:26|0.00063118
16:27:28|0.00063117
16:27:29|0.000631
16:27:29|0.00063115
16:27:31|0.00063114
16:27:32|0.0006311
16:27:33|0.0006311
16:27:34|0.00063112
16:27:35|0.0006311
16:27:36|0.0006311
16:27:37|0.0006311
16:27:38|0.0006311
16:27:39|0.0006311
16:27:40|0.00063115
16:27:41|0.00063115
16:27:42|0.0006311
16:27:43|0.00063097
16:27:44|0.00063
16:27:45|0.00063005
16:27:46|0.00062973
16:27:47|0.00063007
16:27:48|0.00063007
16:27:49|0.00063006
16:27:50|0.00063015
16:27:51|0.00062987
16:27:52|0.00063
16:27:53|0.00062973
16:27:54|0.00062972
16:27:55|0.00062967
16:27:56|0.00063003
16:27:57|0.00062946
16:27:58|0.00062996
16:27:59|0.00062986
16:28:00|0.00062986
16:28:01|0.00062986
16:28:02|0.00063
16:28:03|0.00063
16:28:04|0.00062991
16:28:05|0.0006299
16:28:06|0.00062996
16:28:07|0.00062963
16:28:08|0.00062902
16:28:09|0.00062949
16:28:10|0.00062949
16:28:12|0.00062941
16:28:14|0.00062945
16:28:14|0.00062908
16:28:15|0.00062908
16:28:17|0.00062947
16:28:18|0.00062944
16:28:18|0.000629
16:28:19|0.00062941
16:28:20|0.00062934
16:28:22|0.00062882
16:28:23|0.000629
16:28:24|0.00062916
16:28:26|0.00062941
16:28:26|0.00062912
16:28:27|0.00062912
16:28:28|0.00062899
16:28:29|0.00062913
16:28:30|0.00062904
16:28:31|0.00062902
16:28:32|0.00062941
16:28:33|0.00062941
16:28:34|0.00062899
16:28:36|0.0006294
16:28:36|0.000629
16:28:38|0.00062904
16:28:38|0.00062914
16:28:39|0.000629
16:28:40|0.000629
16:28:41|0.000629
16:28:42|0.00062904
16:28:44|0.00062903
16:28:44|0.00062905
16:28:46|0.00062849
16:28:46|0.00062849
16:28:47|0.00062849
16:28:49|0.00062847
16:28:49|0.00062787
16:28:51|0.00062813
16:28:51|0.00062869
16:28:53|0.00062869
16:28:53|0.00062843
16:28:54|0.00062813
16:28:55|0.00062801
16:28:57|0.000629
16:28:57|0.00062828
16:28:59|0.00062833
16:28:59|0.00062869
16:29:00|0.00062899
16:29:01|0.00062899
16:29:02|0.00062894
16:29:03|0.00062926
16:29:04|0.00062947
16:29:05|0.00062973
16:29:07|0.00062941
16:29:08|0.00062941
16:29:09|0.0006295
16:29:10|0.00062986
16:29:10|0.00062996
16:29:11|0.0006296
16:29:13|0.00063051
16:29:15|0.00063044
16:29:16|0.0006301
16:29:17|0.00063006
16:29:19|0.00063006
16:29:19|0.00063025
16:29:20|0.00063
16:29:22|0.00062991
16:29:22|0.00063012
16:29:24|0.00063012
16:29:25|0.0006301
16:29:26|0.0006301
16:29:27|0.00062976
16:29:28|0.0006301
16:29:29|0.00062977
16:29:30|0.00062977
16:29:31|0.0006301
16:29:32|0.00062975
16:29:33|0.00062975
16:29:34|0.00063
16:29:36|0.00062976
16:29:37|0.00063008
16:29:38|0.00062977
16:29:39|0.00062998
16:29:40|0.00062998
16:29:41|0.00062996
16:29:42|0.00062964
16:29:43|0.00062976
16:29:44|0.00062989
16:29:45|0.0006301
16:29:46|0.0006305
16:29:47|0.00062999
16:29:48|0.00063046
16:29:49|0.00063046
16:29:50|0.0006303
16:29:51|0.00063024
16:29:52|0.00063
16:29:53|0.00062999
16:29:55|0.00062999
16:29:55|0.00062996
16:29:56|0.00062999
16:29:57|0.00063
16:29:58|0.00063
16:29:59|0.0006296
16:30:00|0.00062999
16:30:01|0.00062999
16:30:03|0.00062971
16:30:04|0.00062998
16:30:05|0.00062999
16:30:06|0.00062999
16:30:07|0.00062989
16:30:08|0.00062989
16:30:09|0.00062996
16:30:10|0.00062996
16:30:11|0.00062999
16:30:11|0.00062999
16:30:12|0.00062989
16:30:15|0.00062999
16:30:16|0.00062975
16:30:17|0.00062975
16:30:18|0.00062999
16:30:19|0.00062984
16:30:20|0.00062996
16:30:21|0.00062996
16:30:22|0.00062998
16:30:23|0.00062996
16:30:24|0.00062999
16:30:25|0.00062975
16:30:26|0.00062975
16:30:27|0.00062998
16:30:28|0.00062998
16:30:29|0.0006301
16:30:30|0.0006301
16:30:31|0.00062996
16:30:32|0.00062998
16:30:33|0.00062997
16:30:34|0.00062999
16:30:35|0.00062999
16:30:36|0.0006305
16:30:37|0.00063012
16:30:38|0.00063025
16:30:39|0.00063026
16:30:40|0.00063024
16:30:41|0.0006305
16:30:42|0.00063034
16:30:43|0.00063034
16:30:44|0.00063034
16:30:45|0.00063034
16:30:46|0.00063033
16:30:47|0.00062999
16:30:48|0.00063001
16:30:49|0.00063034
16:30:50|0.00063034
16:30:51|0.00063024
16:30:52|0.00063025
16:30:53|0.00063025
16:30:54|0.00062975
16:30:55|0.00062955
16:30:56|0.00062958
16:30:57|0.00062955
16:30:58|0.00062955
16:30:59|0.00062968
16:31:00|0.00062937
16:31:01|0.0006294
16:31:02|0.00062925
16:31:03|0.00062896
16:31:04|0.00062909
16:31:05|0.0006288
16:31:06|0.00062888
16:31:07|0.00062869
16:31:08|0.0006285
16:31:09|0.00062854
16:31:10|0.00062839
16:31:11|0.00062825
16:31:12|0.00062804
16:31:13|0.00062817
16:31:14|0.00062813
16:31:15|0.00062828
16:31:17|0.00062835
16:31:19|0.00062811
16:31:19|0.000628
16:31:20|0.00062812
16:31:21|0.00062803
16:31:22|0.0006275
16:31:23|0.0006275
16:31:24|0.0006274
16:31:25|0.00062765
16:31:26|0.00062744
16:31:27|0.00062765
16:31:28|0.00062746
16:31:29|0.00062747
16:31:30|0.00062747
16:31:31|0.0006275
16:31:32|0.0006275
16:31:33|0.00062746
16:31:34|0.00062718
16:31:35|0.00062638
16:31:36|0.000626
16:31:37|0.0006267
16:31:38|0.00062688
16:31:39|0.00062635
16:31:40|0.00062635
16:31:41|0.00062672
16:31:42|0.00062672
16:31:43|0.00062611
16:31:44|0.00062611
16:31:45|0.0006262
16:31:46|0.00062627
16:31:47|0.00062635
16:31:48|0.00062635
16:31:49|0.00062632
16:31:50|0.00062635
16:31:51|0.00062635
16:31:52|0.00062635
16:31:53|0.00062627
16:31:54|0.00062614
16:31:55|0.00062627
16:31:56|0.00062632
16:31:57|0.00062621
16:31:58|0.0006263
16:31:59|0.0006258
16:32:00|0.00062549
16:32:02|0.00062612
16:32:02|0.000626
16:32:03|0.0006263
16:32:04|0.0006267
16:32:05|0.00062662
16:32:06|0.0006266
16:32:07|0.00062711
16:32:08|0.00062739
16:32:09|0.00062714
16:32:10|0.00062714
16:32:11|0.00062722
16:32:12|0.00062732
16:32:13|0.00062749
16:32:14|0.00062747
16:32:16|0.00062711
16:32:18|0.0006275
16:32:20|0.0006275
16:32:20|0.00062748
16:32:21|0.00062748
16:32:23|0.00062748
16:32:24|0.00062735
16:32:25|0.00062735
16:32:25|0.00062751
16:32:27|0.0006279
16:32:28|0.00062746
16:32:29|0.0006277
16:32:30|0.00062751
16:32:31|0.00062751
16:32:32|0.00062721
16:32:33|0.00062724
16:32:34|0.0006279
16:32:35|0.0006275
16:32:36|0.00062733
16:32:37|0.00062723
16:32:38|0.0006267
16:32:39|0.00062657
16:32:40|0.00062654
16:32:41|0.00062654
16:32:42|0.0006263
16:32:43|0.0006267
16:32:44|0.00062658
16:32:45|0.00062664
16:32:46|0.000627
16:32:47|0.00062658
16:32:48|0.00062711
16:32:49|0.00062711
16:32:50|0.000627
16:32:51|0.00062672
16:32:51|0.00062672
16:32:53|0.00062699
16:32:54|0.00062699
16:32:55|0.000627
16:32:56|0.000627
16:32:57|0.000627
16:32:57|0.000627
16:32:59|0.00062695
16:32:59|0.0006268
16:33:01|0.00062696
16:33:02|0.00062696
16:33:03|0.0006267
16:33:04|0.00062688
16:33:05|0.00062687
16:33:05|0.00062697
16:33:06|0.0006267
16:33:08|0.00062696
16:33:08|0.000627
16:33:10|0.00062705
16:33:11|0.0006277
16:33:11|0.00062777
16:33:13|0.00062776
16:33:14|0.00062742
16:33:15|0.00062748
16:33:16|0.00062803
16:33:18|0.00062811
16:33:19|0.00062786
16:33:21|0.00062723
16:33:22|0.00062755
16:33:23|0.00062755
16:33:24|0.00062757
16:33:25|0.00062766
16:33:26|0.00062768
16:33:27|0.00062803
16:33:27|0.00062803
16:33:29|0.00062813
16:33:30|0.00062798
16:33:31|0.00062802
16:33:32|0.000628
16:33:34|0.00062782
16:33:34|0.0006279
16:33:36|0.0006278
16:33:36|0.00062771
16:33:38|0.0006281
16:33:38|0.000628
16:33:39|0.00062812
16:33:41|0.00062812
16:33:42|0.00062786
16:33:43|0.0006281
16:33:43|0.00062775
16:33:44|0.00062789
16:33:46|0.00062784
16:33:47|0.00062784
16:33:48|0.00062784
16:33:48|0.0006277
16:33:50|0.00062762
16:33:51|0.00062722
16:33:52|0.00062715
16:33:52|0.00062701
16:33:54|0.00062701
16:33:55|0.000627
16:33:56|0.000627
16:33:57|0.000627
16:33:58|0.00062721
16:33:59|0.00062703
16:33:59|0.00062735
16:34:02|0.00062732
16:34:02|0.00062764
16:34:03|0.00062709
16:34:04|0.00062703
16:34:05|0.00062665
16:34:06|0.00062665
16:34:07|0.00062659
16:34:08|0.00062654
16:34:09|0.00062659
16:34:11|0.00062655
16:34:11|0.00062676
16:34:12|0.00062523
16:34:13|0.00062523
16:34:14|0.00062601
16:34:15|0.00062565
16:34:16|0.00062652
16:34:18|0.00062613
16:34:20|0.00062619
16:34:21|0.00062601
16:34:22|0.000626
16:34:23|0.000626
16:34:24|0.00062675
16:34:25|0.00062631
16:34:26|0.00062632
16:34:27|0.00062632
16:34:28|0.00062654
16:34:29|0.0006262
16:34:30|0.00062552
16:34:31|0.00062601
16:34:32|0.00062594
16:34:33|0.00062558
16:34:34|0.00062558
16:34:35|0.00062558
16:34:37|0.00062603
16:34:37|0.00062603
16:34:38|0.00062561
16:34:40|0.00062561
16:34:41|0.000626
16:34:42|0.00062606
16:34:43|0.00062606
16:34:44|0.00062601
16:34:44|0.00062601
16:34:46|0.00062613
16:34:46|0.00062603
16:34:47|0.00062603
16:34:48|0.00062618
16:34:49|0.00062601
16:34:50|0.00062603
16:34:51|0.00062568
16:34:53|0.000626
16:34:53|0.00062601
16:34:54|0.00062601
16:34:55|0.00062602
16:34:56|0.000626
16:34:58|0.00062575
16:34:58|0.0006261
16:34:59|0.000626
16:35:01|0.00062604
16:35:02|0.00062603
16:35:02|0.000626
16:35:04|0.00062577
16:35:05|0.00062594
16:35:05|0.000626
16:35:06|0.000626
16:35:08|0.000626
16:35:09|0.000626
16:35:10|0.00062601
16:35:10|0.000626
16:35:12|0.00062601
16:35:12|0.00062603
16:35:13|0.00062604
16:35:14|0.00062612
16:35:15|0.00062614
16:35:17|0.00062646
16:35:17|0.00062619
16:35:19|0.00062624
16:35:20|0.00062624
16:35:22|0.0006263
16:35:23|0.00062633
16:35:24|0.00062649
16:35:26|0.00062636
16:35:27|0.00062639
16:35:27|0.00062642
16:35:29|0.0006265
16:35:29|0.00062648
16:35:30|0.00062648
16:35:32|0.00062648
16:35:33|0.00062648
16:35:34|0.0006265
16:35:35|0.0006265
16:35:35|0.00062647
16:35:37|0.0006265
16:35:38|0.0006265
16:35:38|0.00062649
16:35:39|0.0006267
16:35:40|0.0006267
16:35:41|0.00062671
16:35:42|0.00062671
16:35:43|0.0006267
16:35:44|0.0006265
16:35:46|0.00062651
16:35:48|0.00062651
16:35:48|0.00062686
16:35:50|0.00062696
16:35:52|0.00062692
16:35:52|0.00062692
16:35:53|0.00062651
16:35:54|0.00062651
16:35:55|0.0006267
16:35:56|0.00062681
16:35:57|0.00062681
16:35:58|0.00062681
16:35:59|0.0006267
16:36:00|0.0006267
16:36:02|0.0006266
16:36:02|0.00062637
16:36:03|0.00062637
16:36:04|0.00062637
16:36:05|0.00062662
16:36:06|0.0006266
16:36:08|0.00062695
16:36:08|0.0006266
16:36:09|0.0006266
16:36:10|0.0006267
16:36:11|0.00062692
16:36:12|0.00062667
16:36:13|0.00062668
16:36:14|0.00062668
16:36:15|0.00062693
16:36:16|0.000627
16:36:17|0.00062705
16:36:18|0.00062711
16:36:20|0.00062701
16:36:22|0.00062702
16:36:23|0.00062706
16:36:24|0.00062714
16:36:25|0.00062714
16:36:26|0.00062696
16:36:27|0.00062682
16:36:29|0.00062669
16:36:29|0.00062706
16:36:30|0.00062706
16:36:31|0.000627
16:36:32|0.000627
16:36:33|0.00062695
16:36:35|0.00062705
16:36:35|0.00062692
16:36:36|0.00062581
16:36:38|0.00062605
16:36:39|0.00062575
16:36:40|0.00062558
16:36:40|0.00062519
16:36:41|0.00062563
16:36:42|0.00062546
16:36:43|0.00062545
16:36:45|0.00062545
16:36:46|0.0006251
16:36:47|0.0006251
16:36:47|0.00062512
16:36:48|0.00062512
16:36:50|0.00062515
16:36:50|0.00062514
16:36:51|0.00062494
16:36:52|0.000625
16:36:53|0.00062539
16:36:55|0.0006251
16:36:56|0.00062543
16:36:57|0.00062501
16:36:58|0.00062527
16:36:58|0.00062509
16:36:59|0.000625
16:37:01|0.000625
16:37:02|0.00062543
16:37:02|0.00062543
16:37:03|0.00062519
16:37:05|0.00062506
16:37:05|0.00062499
16:37:06|0.00062486
16:37:08|0.00062507
16:37:08|0.000625
16:37:10|0.000625
16:37:10|0.00062462
16:37:11|0.00062474
16:37:12|0.00062498
16:37:13|0.00062499
16:37:14|0.00062499
16:37:15|0.00062493
16:37:17|0.000625
16:37:17|0.000625
16:37:19|0.00062506
16:37:20|0.00062499
16:37:21|0.00062515
16:37:22|0.0006259
16:37:23|0.00062589
16:37:24|0.00062554
16:37:26|0.00062554
16:37:27|0.00062543
16:37:28|0.00062543
16:37:29|0.00062543
16:37:30|0.00062543
16:37:31|0.00062532
16:37:32|0.00062542
16:37:33|0.00062542
16:37:34|0.00062542
16:37:35|0.00062486
16:37:36|0.00062486
16:37:37|0.00062497
16:37:38|0.0006245
16:37:39|0.00062495
16:37:40|0.00062495
16:37:41|0.0006251
16:37:42|0.00062506
16:37:43|0.00062492
16:37:44|0.00062492
16:37:45|0.00062492
16:37:46|0.00062492
16:37:47|0.00062484
16:37:48|0.00062492
16:37:49|0.00062492
16:37:50|0.00062474
16:37:51|0.00062483
16:37:52|0.00062473
16:37:53|0.00062418
16:37:54|0.00062434
16:37:56|0.00062417
16:37:57|0.0006249
16:37:58|0.00062484
16:37:59|0.00062492
16:38:00|0.00062492
16:38:01|0.00062472
16:38:02|0.00062441
16:38:03|0.00062441
16:38:04|0.00062434
16:38:05|0.00062456
16:38:06|0.00062417
16:38:07|0.00062417
16:38:08|0.00062417
16:38:09|0.00062433
16:38:10|0.000624
16:38:11|0.00062422
16:38:12|0.000624
16:38:13|0.00062398
16:38:14|0.0006239
16:38:15|0.00062382
16:38:16|0.000624
16:38:17|0.00062398
16:38:18|0.000624
16:38:19|0.00062407
16:38:20|0.00062411
16:38:21|0.00062419
16:38:23|0.00062421
16:38:24|0.00062421
16:38:25|0.00062441
16:38:26|0.00062418
16:38:27|0.00062466
16:38:29|0.00062445
16:38:30|0.00062451
16:38:31|0.00062472
16:38:33|0.00062421
16:38:33|0.0006244
16:38:35|0.00062404
16:38:35|0.00062456
16:38:37|0.00062445
16:38:37|0.00062445
16:38:39|0.00062427
16:38:39|0.00062388
16:38:40|0.00062435
16:38:43|0.00062435
16:38:43|0.00062432
16:38:44|0.00062417
16:38:45|0.00062404
16:38:46|0.00062429
16:38:47|0.00062421
16:38:48|0.00062435
16:38:49|0.00062438
16:38:50|0.00062428
16:38:51|0.00062427
16:38:52|0.00062399
16:38:53|0.00062399
16:38:54|0.00062399
16:38:55|0.00062424
16:38:56|0.00062386
16:38:57|0.00062385
16:38:58|0.00062385
16:38:59|0.00062385
16:39:00|0.00062382
16:39:01|0.00062403
16:39:03|0.0006242
16:39:04|0.0006242
16:39:05|0.0006242
16:39:06|0.00062425
16:39:07|0.000624
16:39:08|0.00062399
16:39:09|0.00062399
16:39:10|0.00062399
16:39:11|0.00062419
16:39:12|0.00062419
16:39:13|0.00062399
16:39:14|0.00062419
16:39:15|0.00062419
16:39:16|0.00062399
16:39:17|0.00062406
16:39:18|0.00062403
16:39:19|0.00062385
16:39:20|0.00062385
16:39:22|0.0006245
16:39:23|0.00062492
16:39:25|0.00062461
16:39:25|0.00062492
16:39:28|0.00062476
16:39:28|0.00062476
16:39:30|0.000625
16:39:31|0.00062498
16:39:31|0.00062498
16:39:33|0.00062498
16:39:34|0.00062463
16:39:35|0.0006248
16:39:36|0.00062467
16:39:37|0.00062442
16:39:38|0.00062442
16:39:39|0.00062463
16:39:40|0.00062463
16:39:41|0.0006249
16:39:42|0.000625
16:39:43|0.00062507
16:39:44|0.00062534
16:39:45|0.000625
16:39:46|0.00062503
16:39:47|0.00062511
16:39:48|0.00062511
16:39:49|0.00062501
16:39:50|0.00062501
16:39:51|0.00062505
16:39:52|0.00062509
16:39:53|0.00062509
16:39:54|0.00062509
16:39:55|0.00062438
16:39:56|0.00062438
16:39:57|0.00062475
16:39:58|0.00062499
16:39:59|0.00062488
16:40:00|0.0006252
16:40:01|0.000625
16:40:02|0.00062489
16:40:03|0.00062509
16:40:04|0.00062509
16:40:05|0.00062476
16:40:06|0.000625
16:40:07|0.0006251
16:40:08|0.00062501
16:40:09|0.00062511
16:40:10|0.00062511
16:40:11|0.00062511
16:40:12|0.00062511
16:40:13|0.00062511
16:40:14|0.00062511
16:40:15|0.00062511
16:40:16|0.00062509
16:40:17|0.00062509
16:40:18|0.00062509
16:40:19|0.00062509
16:40:20|0.00062509
16:40:21|0.00062509
16:40:22|0.00062509
16:40:23|0.00062509
16:40:25|0.00062501
16:40:26|0.00062501
16:40:27|0.00062493
16:40:28|0.00062505
16:40:29|0.00062505
16:40:31|0.00062509
16:40:31|0.00062507
16:40:34|0.000625
16:40:34|0.00062505
16:40:36|0.00062505
16:40:37|0.00062505
16:40:38|0.00062505
16:40:39|0.000625
16:40:40|0.000625
16:40:42|0.00062505
16:40:43|0.00062511
16:40:43|0.00062541
16:40:44|0.00062541
16:40:46|0.00062599
16:40:47|0.00062765
16:40:47|0.00062735
16:40:49|0.00062677
16:40:49|0.00062632
16:40:51|0.0006259
16:40:52|0.00062682
16:40:52|0.00062711
16:40:54|0.0006271
16:40:54|0.00062645
16:40:55|0.00062645
16:40:56|0.00062647
16:40:58|0.00062608
16:40:58|0.00062611
16:40:59|0.00062613
16:41:01|0.00062613
16:41:02|0.00062613
16:41:02|0.0006267
16:41:04|0.00062645
16:41:05|0.00062644
16:41:06|0.00062644
16:41:07|0.00062594
16:41:08|0.00062587
16:41:08|0.00062586
16:41:10|0.00062579
16:41:11|0.00062617
16:41:11|0.00062617
16:41:12|0.00062602
16:41:14|0.00062579
16:41:14|0.00062594
16:41:16|0.00062586
16:41:17|0.00062597
16:41:17|0.00062597
16:41:19|0.00062583
16:41:20|0.00062597
16:41:21|0.00062596
16:41:21|0.00062579
16:41:23|0.00062579
16:41:24|0.00062596
16:41:25|0.00062596
16:41:26|0.00062595
16:41:28|0.00062574
16:41:29|0.00062544
16:41:30|0.00062588
16:41:31|0.00062576
16:41:32|0.00062576
16:41:33|0.00062546
16:41:34|0.00062592
16:41:35|0.00062558
16:41:36|0.0006256
16:41:37|0.00062541
16:41:37|0.00062564
16:41:39|0.00062562
16:41:41|0.00062523
16:41:41|0.00062523
16:41:43|0.00062523
16:41:43|0.00062523
16:41:45|0.00062516
16:41:46|0.00062517
16:41:47|0.00062523
16:41:47|0.00062519
16:41:48|0.00062511
16:41:50|0.00062512
16:41:50|0.00062512
16:41:52|0.00062518
16:41:52|0.00062558
16:41:53|0.00062549
16:41:55|0.0006255
16:41:55|0.0006255
16:41:57|0.00062558
16:41:58|0.00062567
16:41:59|0.00062559
16:42:00|0.0006254
16:42:01|0.0006254
16:42:02|0.00062512
16:42:03|0.00062512
16:42:04|0.00062519
16:42:05|0.00062519
16:42:06|0.00062519
16:42:07|0.00062519
16:42:08|0.00062522
16:42:09|0.00062513
16:42:10|0.00062513
16:42:11|0.00062518
16:42:12|0.00062518
16:42:13|0.00062519
16:42:14|0.00062538
16:42:15|0.00062538
16:42:16|0.00062543
16:42:17|0.00062539
16:42:18|0.00062511
16:42:19|0.00062362
16:42:20|0.00062351
16:42:21|0.000623
16:42:22|0.0006234
16:42:23|0.00062336
16:42:24|0.00062336
16:42:25|0.00062332
16:42:27|0.00062331
16:42:28|0.00062326
16:42:30|0.00062347
16:42:31|0.000623
16:42:33|0.00062336
16:42:34|0.00062331
16:42:36|0.00062331
16:42:36|0.0006233
16:42:37|0.00062305
16:42:38|0.00062305
16:42:39|0.0006233
16:42:40|0.00062351
16:42:41|0.00062351
16:42:43|0.00062336
16:42:44|0.00062326
16:42:46|0.00062325
16:42:46|0.00062294
16:42:47|0.00062294
16:42:48|0.00062294
16:42:49|0.00062294
16:42:50|0.00062269
16:42:51|0.00062269
16:42:52|0.00062269
16:42:53|0.00062268
16:42:54|0.00062269
16:42:55|0.00062289
16:42:56|0.00062294
16:42:58|0.00062293
16:42:59|0.00062293
16:43:00|0.00062293
16:43:01|0.00062294
16:43:02|0.00062311
16:43:03|0.00062326
16:43:04|0.00062326
16:43:05|0.00062323
16:43:06|0.00062301
16:43:07|0.00062326
16:43:08|0.00062293
16:43:09|0.0006229
16:43:10|0.0006227
16:43:10|0.00062287
16:43:12|0.00062279
16:43:12|0.00062232
16:43:13|0.00062259
16:43:15|0.00062201
16:43:16|0.00062226
16:43:16|0.0006218
16:43:18|0.000622
16:43:18|0.0006214
16:43:20|0.00062223
16:43:21|0.00062174
16:43:22|0.00062173
16:43:23|0.00062198
16:43:24|0.00062178
16:43:25|0.0006218
16:43:25|0.000622
16:43:26|0.0006213
16:43:28|0.00062159
16:43:29|0.00062131
16:43:31|0.00062167
16:43:32|0.00062149
16:43:32|0.00062145
16:43:34|0.0006218
16:43:35|0.00062206
16:43:36|0.00062185
16:43:37|0.0006218
16:43:38|0.00062149
16:43:39|0.00062147
16:43:40|0.00062186
16:43:41|0.00062184
16:43:42|0.00062183
16:43:43|0.00062184
16:43:44|0.00062188
16:43:45|0.00062159
16:43:46|0.0006216
16:43:48|0.00062158
16:43:49|0.00062186
16:43:50|0.0006216
16:43:50|0.00062164
16:43:52|0.00062188
16:43:52|0.00062188
16:43:54|0.00062197
16:43:55|0.00062191
16:43:56|0.00062197
16:43:57|0.00062198
16:43:58|0.00062198
16:43:59|0.00062198
16:44:01|0.00062212
16:44:01|0.00062216
16:44:02|0.00062216
16:44:03|0.00062197
16:44:05|0.00062197
16:44:06|0.00062198
16:44:07|0.00062197
16:44:08|0.00062198
16:44:09|0.00062198
16:44:11|0.00062234
16:44:12|0.00062234
16:44:13|0.00062233
16:44:14|0.00062259
16:44:15|0.00062245
16:44:16|0.00062245
16:44:17|0.00062247
16:44:18|0.00062225
16:44:19|0.00062224
16:44:20|0.00062241
16:44:21|0.00062242
16:44:22|0.00062247
16:44:23|0.00062247
16:44:24|0.00062284
16:44:25|0.00062276
16:44:26|0.00062252
16:44:27|0.00062254
16:44:29|0.00062254
16:44:30|0.00062287
16:44:31|0.00062303
16:44:33|0.00062384
16:44:35|0.00062364
16:44:35|0.00062369
16:44:36|0.00062404
16:44:38|0.00062373
16:44:38|0.00062317
16:44:39|0.00062359
16:44:41|0.00062349
16:44:41|0.00062349
16:44:42|0.00062312
16:44:43|0.00062312
16:44:44|0.0006235
16:44:45|0.00062351
16:44:46|0.00062369
16:44:48|0.00062399
16:44:49|0.00062373
16:44:49|0.00062373
16:44:50|0.00062445
16:44:51|0.00062479
16:44:52|0.000625
16:44:54|0.00062476
16:44:54|0.00062482
16:44:55|0.00062482
16:44:56|0.00062457
16:44:57|0.00062457
16:44:58|0.00062476
16:44:59|0.00062477
16:45:00|0.0006247
16:45:01|0.00062454
16:45:02|0.00062476
16:45:03|0.00062476
16:45:05|0.00062476
16:45:06|0.00062477
16:45:07|0.00062477
16:45:08|0.00062476
16:45:09|0.00062482
16:45:10|0.00062476
16:45:11|0.00062488
16:45:12|0.00062498
16:45:13|0.00062484
16:45:14|0.00062484
16:45:15|0.0006249
16:45:17|0.0006249
16:45:17|0.0006248
16:45:19|0.000625
16:45:20|0.00062477
16:45:20|0.00062469
16:45:21|0.00062443
16:45:22|0.00062443
16:45:24|0.00062443
16:45:24|0.00062434
16:45:25|0.00062434
16:45:26|0.00062434
16:45:28|0.00062428
16:45:29|0.0006242
16:45:31|0.00062377
16:45:32|0.00062369
16:45:34|0.00062369
16:45:34|0.00062375
16:45:36|0.00062366
16:45:37|0.00062353
16:45:38|0.00062341
16:45:39|0.00062339
16:45:40|0.00062329
16:45:41|0.00062331
16:45:42|0.00062331
16:45:44|0.00062329
16:45:44|0.00062329
16:45:45|0.00062329
16:45:47|0.00062338
16:45:47|0.00062338
16:45:48|0.000623
16:45:50|0.00062245
16:45:51|0.00062259
16:45:52|0.00062258
16:45:53|0.00062258
16:45:54|0.00062258
16:45:55|0.00062258
16:45:56|0.00062245
16:45:57|0.00062245
16:45:58|0.00062243
16:45:59|0.00062243
16:46:00|0.00062243
16:46:01|0.00062222
16:46:02|0.00062238
16:46:03|0.00062205
16:46:04|0.00062205
16:46:05|0.000622
16:46:06|0.00062188
16:46:07|0.000622
16:46:08|0.00062186
16:46:09|0.00062192
16:46:10|0.0006219
16:46:11|0.00062124
16:46:13|0.00062178
16:46:13|0.00062178
16:46:15|0.00062122
16:46:15|0.00062153
16:46:16|0.0006215
16:46:17|0.00062148
16:46:19|0.00062147
16:46:20|0.00062135
16:46:20|0.00062175
16:46:22|0.00062131
16:46:22|0.00062178
16:46:24|0.00062134
16:46:25|0.000622
16:46:25|0.00062201
16:46:28|0.00062202
16:46:28|0.00062213
16:46:30|0.00062216
16:46:31|0.00062242
16:46:32|0.00062228
16:46:34|0.00062229
16:46:35|0.00062243
16:46:36|0.00062235
16:46:37|0.00062201
16:46:38|0.0006223
16:46:39|0.0006223
16:46:39|0.0006223
16:46:41|0.0006221
16:46:43|0.00062189
16:46:43|0.00062185
16:46:44|0.00062183
16:46:45|0.00062178
16:46:46|0.00062166
16:46:48|0.000622
16:46:49|0.00062186
16:46:50|0.000622
16:46:51|0.00062183
16:46:52|0.00062183
16:46:52|0.00062183
16:46:54|0.00062173
16:46:54|0.00062181
16:46:57|0.00062183
16:46:58|0.00062183
16:46:59|0.00062183
16:47:00|0.00062183
16:47:01|0.00062183
16:47:02|0.00062183
16:47:03|0.00062183
16:47:04|0.00062166
16:47:05|0.00062166
16:47:06|0.00062168
16:47:07|0.00062165
16:47:08|0.00062163
16:47:09|0.00062162
16:47:10|0.00062162
16:47:11|0.00062162
16:47:12|0.00062181
16:47:13|0.00062166
16:47:14|0.0006218
16:47:16|0.0006216
16:47:17|0.0006216
16:47:18|0.0006215
16:47:19|0.0006215
16:47:20|0.0006215
16:47:21|0.00062135
16:47:22|0.00062145
16:47:23|0.00062145
16:47:24|0.00062145
16:47:24|0.0006213
16:47:25|0.00062129
16:47:26|0.00062129
16:47:27|0.00062129
16:47:29|0.00062129
16:47:30|0.00062129
16:47:31|0.00062129
16:47:33|0.00062135
16:47:34|0.00062133
16:47:35|0.00062133
16:47:37|0.00062132
16:47:38|0.00062149
16:47:39|0.00062142
16:47:39|0.0006218
16:47:41|0.00062183
16:47:42|0.00062183
16:47:42|0.0006217
16:47:45|0.00062183
16:47:45|0.00062183
16:47:46|0.00062189
16:47:47|0.00062193
16:47:48|0.00062195
16:47:49|0.00062195
16:47:50|0.00062196
16:47:51|0.00062223
16:47:52|0.00062238
16:47:53|0.00062243
16:47:57|0.00062247
16:47:58|0.00062183
16:47:58|0.00062159
16:47:59|0.00062183
16:48:01|0.00062183
16:48:02|0.00062183
16:48:03|0.00062183
16:48:04|0.00062183
16:48:04|0.00062183
16:48:06|0.00062183
16:48:06|0.00062183
16:48:08|0.00062181
16:48:08|0.0006217
16:48:09|0.0006217
16:48:10|0.0006215
16:48:12|0.00062172
16:48:13|0.0006215
16:48:14|0.0006215
16:48:15|0.0006215
16:48:16|0.00062177
16:48:17|0.00062146
16:48:18|0.00062146
16:48:19|0.00062146
16:48:20|0.00062181
16:48:21|0.00062146
16:48:22|0.00062148
16:48:23|0.00062148
16:48:24|0.0006218
16:48:25|0.0006218
16:48:26|0.00062154
16:48:27|0.00062177
16:48:28|0.00062177
16:48:29|0.00062177
16:48:30|0.00062154
16:48:31|0.00062154
16:48:33|0.00062154
16:48:34|0.0006218
16:48:35|0.0006218
16:48:37|0.00062146
16:48:38|0.00062156
16:48:40|0.00062156
16:48:41|0.00062156
16:48:43|0.00062156
16:48:44|0.00062179
16:48:44|0.00062179
16:48:46|0.00062179
16:48:47|0.00062158
16:48:48|0.00062196
16:48:49|0.000622
16:48:51|0.00062207
16:48:52|0.00062214
16:48:53|0.00062214
16:48:53|0.00062243
16:48:55|0.00062227
16:48:56|0.00062227
16:48:56|0.00062243
16:48:58|0.0006225
16:48:59|0.0006225
16:49:00|0.00062239
16:49:01|0.0006223
16:49:03|0.00062232
16:49:03|0.00062235
16:49:04|0.00062236
16:49:05|0.00062282
16:49:06|0.00062282
16:49:07|0.00062282
16:49:09|0.00062267
16:49:09|0.00062267
16:49:11|0.00062261
16:49:12|0.00062295
16:49:13|0.00062269
16:49:14|0.00062251
16:49:15|0.00062279
16:49:16|0.0006225
16:49:17|0.00062183
16:49:18|0.00062181
16:49:19|0.00062129
16:49:20|0.00062129
16:49:21|0.00062149
16:49:22|0.00062147
16:49:23|0.00062147
16:49:24|0.0006215
16:49:25|0.0006215
16:49:26|0.00062218
16:49:27|0.00062218
16:49:28|0.00062173
16:49:29|0.00062219
16:49:30|0.00062219
16:49:31|0.00062173
16:49:32|0.00062181
16:49:34|0.00062181
16:49:34|0.00062181
16:49:35|0.00062181
16:49:37|0.00062215
16:49:38|0.000622
16:49:40|0.00062219
16:49:41|0.00062202
16:49:42|0.00062202
16:49:43|0.0006221
16:49:44|0.00062218
16:49:45|0.00062215
16:49:47|0.00062228
16:49:48|0.00062243
16:49:49|0.00062243
16:49:50|0.00062257
16:49:51|0.00062256
16:49:52|0.00062256
16:49:53|0.00062243
16:49:54|0.00062243
16:49:56|0.00062243
16:49:56|0.00062257
16:49:57|0.00062257
16:49:59|0.00062255
16:49:59|0.00062252
16:50:00|0.00062256
16:50:02|0.00062256
16:50:03|0.00062249
16:50:03|0.00062249
16:50:05|0.0006225
16:50:06|0.0006226
16:50:06|0.00062253
16:50:08|0.00062263
16:50:09|0.00062263
16:50:09|0.00062266
16:50:10|0.00062279
16:50:11|0.00062279
16:50:12|0.00062272
16:50:13|0.00062272
16:50:15|0.00062272
16:50:16|0.00062258
16:50:16|0.00062258
16:50:17|0.00062216
16:50:19|0.00062216
16:50:19|0.00062219
16:50:20|0.00062219
16:50:21|0.00062219
16:50:22|0.00062244
16:50:23|0.00062244
16:50:24|0.00062219
16:50:25|0.00062217
16:50:27|0.00062212
16:50:27|0.0006221
16:50:28|0.00062208
16:50:30|0.00062204
16:50:31|0.00062202
16:50:31|0.00062203
16:50:32|0.000622
16:50:34|0.00062196
16:50:35|0.00062195
16:50:36|0.0006219
16:50:37|0.00062187
16:50:38|0.00062187
16:50:39|0.00062187
16:50:40|0.00062183
16:50:41|0.00062183
16:50:43|0.00062182
16:50:45|0.0006218
16:50:46|0.00062183
16:50:46|0.00062187
16:50:47|0.00062178
16:50:49|0.00062178
16:50:49|0.00062178
16:50:50|0.00062177
16:50:51|0.00062174
16:50:52|0.00062173
16:50:53|0.00062173
16:50:54|0.00062173
16:50:55|0.00062173
16:50:57|0.00062179
16:50:57|0.00062174
16:50:58|0.00062202
16:50:59|0.0006221
16:51:00|0.00062202
16:51:01|0.00062203
16:51:02|0.00062202
16:51:03|0.00062202
16:51:04|0.00062207
16:51:06|0.00062256
16:51:06|0.00062231
16:51:07|0.00062282
16:51:08|0.00062282
16:51:09|0.00062266
16:51:10|0.00062282
16:51:11|0.00062282
16:51:12|0.0006228
16:51:13|0.0006222
16:51:14|0.00062269
16:51:15|0.00062258
16:51:16|0.00062272
16:51:18|0.00062262
16:51:19|0.00062262
16:51:20|0.00062282
16:51:21|0.00062282
16:51:22|0.00062276
16:51:23|0.00062295
16:51:24|0.00062284
16:51:25|0.00062284
16:51:26|0.00062288
16:51:27|0.00062288
16:51:28|0.00062284
16:51:29|0.00062284
16:51:30|0.00062313
16:51:31|0.00062313
16:51:32|0.00062302
16:51:33|0.00062302
16:51:35|0.00062319
16:51:36|0.00062319
16:51:37|0.00062316
16:51:39|0.00062266
16:51:41|0.00062295
16:51:41|0.00062261
16:51:43|0.00062253
16:51:43|0.0006225
16:51:45|0.0006225
16:51:45|0.00062288
16:51:46|0.00062289
16:51:48|0.00062275
16:51:49|0.00062301
16:51:50|0.00062302
16:51:52|0.00062302
16:51:53|0.00062302
16:51:53|0.00062302
16:51:55|0.00062302
16:51:55|0.00062295
16:51:57|0.00062302
16:51:57|0.000623
16:51:58|0.00062319
16:52:00|0.00062331
16:52:01|0.00062304
16:52:02|0.00062305
16:52:02|0.00062336
16:52:04|0.00062336
16:52:04|0.00062336
16:52:05|0.0006232
16:52:07|0.00062318
16:52:07|0.00062283
16:52:09|0.00062283
16:52:10|0.00062302
16:52:10|0.000623
16:52:12|0.00062314
16:52:12|0.00062283
16:52:14|0.00062283
16:52:15|0.000623
16:52:15|0.000623
16:52:16|0.00062312
16:52:17|0.00062312
16:52:18|0.000623
16:52:19|0.00062295
16:52:21|0.00062295
16:52:21|0.00062282
16:52:22|0.00062282
16:52:23|0.00062282
16:52:24|0.00062282
16:52:26|0.0006228
16:52:26|0.00062283
16:52:28|0.00062303
16:52:28|0.00062295
16:52:29|0.00062279
16:52:30|0.00062279
16:52:31|0.00062279
16:52:32|0.00062282
16:52:34|0.00062276
16:52:35|0.00062272
16:52:37|0.00062272
16:52:38|0.00062231
16:52:40|0.00062242
16:52:40|0.00062238
16:52:41|0.00062238
16:52:43|0.00062238
16:52:44|0.00062238
16:52:46|0.00062231
16:52:46|0.00062232
16:52:47|0.00062232
16:52:48|0.00062232
16:52:49|0.00062232
16:52:50|0.00062232
16:52:51|0.00062237
16:52:52|0.00062237
16:52:53|0.00062237
16:52:55|0.00062238
16:52:55|0.00062241
16:52:56|0.00062241
16:52:58|0.00062227
16:52:59|0.00062233
16:53:00|0.00062229
16:53:01|0.00062192
16:53:02|0.0006222
16:53:03|0.0006222
16:53:04|0.000622
16:53:05|0.000622
16:53:06|0.000622
16:53:07|0.000622
16:53:08|0.0006222
16:53:09|0.00062219
16:53:10|0.00062219
16:53:11|0.00062219
16:53:12|0.00062203
16:53:13|0.00062204
16:53:14|0.00062221
16:53:15|0.00062221
16:53:16|0.0006222
16:53:17|0.00062222
16:53:19|0.0006222
16:53:19|0.00062221
16:53:20|0.00062219
16:53:21|0.00062218
16:53:22|0.00062221
16:53:23|0.00062238
16:53:24|0.00062234
16:53:25|0.00062239
16:53:26|0.00062279
16:53:27|0.00062279
16:53:28|0.00062272
16:53:29|0.0006217
16:53:30|0.00062079
16:53:31|0.00062
16:53:32|0.00062
16:53:33|0.00062037
16:53:34|0.00062022
16:53:35|0.00062059
16:53:37|0.00062031
16:53:38|0.0006206
16:53:39|0.00062059
16:53:40|0.00062061
16:53:42|0.00062057
16:53:43|0.00062044
16:53:44|0.00062059
16:53:46|0.00062021
16:53:47|0.00062001
16:53:48|0.00062
16:53:49|0.00062
16:53:50|0.00062
16:53:51|0.00062012
16:53:52|0.00062
16:53:53|0.00062024
16:53:54|0.00062003
16:53:55|0.00062024
16:53:56|0.00062
16:53:58|0.00062007
16:53:59|0.00062001
16:53:59|0.00062018
16:54:00|0.00062015
16:54:01|0.00062
16:54:02|0.00062
16:54:03|0.00062001
16:54:05|0.00062013
16:54:05|0.00062002
16:54:07|0.00062015
16:54:09|0.00062014
16:54:10|0.00062014
16:54:10|0.00062002
16:54:11|0.00062008
16:54:13|0.00062001
16:54:13|0.00062001
16:54:15|0.00062011
16:54:16|0.00062067
16:54:17|0.00062067
16:54:17|0.00062051
16:54:18|0.00062022
16:54:19|0.00062023
16:54:20|0.00062019
16:54:21|0.00062019
16:54:22|0.00062019
16:54:24|0.00062019
16:54:24|0.00062019
16:54:25|0.00062051
16:54:26|0.00062054
16:54:27|0.00062054
16:54:29|0.00062069
16:54:29|0.00062049
16:54:30|0.00062048
16:54:31|0.00062056
16:54:33|0.00062019
16:54:34|0.00062014
16:54:35|0.00062019
16:54:36|0.00062014
16:54:37|0.00062027
16:54:39|0.00062027
16:54:41|0.0006202
16:54:42|0.00062051
16:54:44|0.00062074
16:54:45|0.00062081
16:54:46|0.00062049
16:54:47|0.0006208
16:54:48|0.0006205
16:54:49|0.00062051
16:54:50|0.00062051
16:54:51|0.00062045
16:54:52|0.00062045
16:54:53|0.0006204
16:54:54|0.00062025
16:54:55|0.00062025
16:54:55|0.00062025
16:54:57|0.00062025
16:54:58|0.00062025
16:54:58|0.00062025
16:55:00|0.00062036
16:55:01|0.00062025
16:55:02|0.00062038
16:55:03|0.00062038
16:55:04|0.00062078
16:55:05|0.00062037
16:55:06|0.00062037
16:55:06|0.0006205
16:55:08|0.0006204
16:55:10|0.00062044
16:55:10|0.00062049
16:55:11|0.0006205
16:55:12|0.00062042
16:55:13|0.00062042
16:55:15|0.00062043
16:55:15|0.00062088
16:55:16|0.00062159
16:55:17|0.00062159
16:55:18|0.00062159
16:55:19|0.00062086
16:55:20|0.00062096
16:55:22|0.00062096
16:55:23|0.00062096
16:55:24|0.00062121
16:55:24|0.00062086
16:55:26|0.00062082
16:55:26|0.00062082
16:55:28|0.00062082
16:55:29|0.00062085
16:55:30|0.00062081
16:55:31|0.00062131
16:55:32|0.0006208
16:55:32|0.00062079
16:55:34|0.0006208
16:55:35|0.0006208
16:55:35|0.00062041
16:55:37|0.0006204
16:55:37|0.00062037
16:55:40|0.00062069
16:55:40|0.00062067
16:55:41|0.00062067
16:55:42|0.00062067
16:55:43|0.00062067
16:55:45|0.00062062
16:55:46|0.00062062
16:55:47|0.0006205
16:55:49|0.0006204
16:55:49|0.00062039
16:55:50|0.00062038
16:55:52|0.00062038
16:55:52|0.00062038
16:55:53|0.00062038
16:55:54|0.0006204
16:55:55|0.00062021
16:55:57|0.00062035
16:55:57|0.00062035
16:55:58|0.00062028
16:56:00|0.0006202
16:56:01|0.00061989
16:56:02|0.00061985
16:56:03|0.00061975
16:56:03|0.00061973
16:56:05|0.00061986
16:56:06|0.00061947
16:56:06|0.00061975
16:56:07|0.00061973
16:56:08|0.00061973
16:56:10|0.0006196
16:56:11|0.00061975
16:56:12|0.00061973
16:56:13|0.00061943
16:56:14|0.00061943
16:56:14|0.00061905
16:56:15|0.00061907
16:56:17|0.00061907
16:56:18|0.00061958
16:56:19|0.000619
16:56:20|0.00061856
16:56:21|0.00061856
16:56:22|0.00061851
16:56:23|0.00061904
16:56:24|0.00061888
16:56:25|0.00061904
16:56:26|0.00061856
16:56:27|0.00061894
16:56:28|0.00061907
16:56:29|0.00061924
16:56:30|0.00061885
16:56:31|0.00061935
16:56:32|0.00061968
16:56:33|0.00061942
16:56:34|0.0006195
16:56:35|0.0006195
16:56:36|0.00061913
16:56:37|0.00061913
16:56:38|0.00061937
16:56:38|0.00061937
16:56:41|0.00061973
16:56:42|0.00061973
16:56:44|0.00062
16:56:45|0.00061986
16:56:46|0.00061986
16:56:47|0.00062001
16:56:47|0.00062002
16:56:49|0.00062003
16:56:50|0.00062003
16:56:51|0.00062013
16:56:52|0.00062013
16:56:53|0.00062058
16:56:53|0.00062028
16:56:55|0.00062038
16:56:56|0.00062038
16:56:57|0.00062074
16:56:58|0.00062078
16:56:59|0.00062055
16:57:01|0.00062062
16:57:01|0.00062017
16:57:03|0.00062047
16:57:04|0.00062014
16:57:05|0.00062014
16:57:06|0.00062052
16:57:07|0.00062052
16:57:08|0.00062023
16:57:09|0.00061994
16:57:10|0.00061997
16:57:11|0.00061995
16:57:12|0.00061987
16:57:13|0.00061987
16:57:14|0.00061964
16:57:15|0.00061957
16:57:16|0.00061954
16:57:17|0.00061989
16:57:18|0.00061985
16:57:19|0.00061985
16:57:20|0.00061953
16:57:21|0.00061953
16:57:22|0.00061954
16:57:23|0.00061998
16:57:24|0.00061998
16:57:25|0.00062013
16:57:26|0.00062023
16:57:27|0.00062008
16:57:28|0.0006202
16:57:29|0.0006203
16:57:30|0.00062033
16:57:31|0.00062033
16:57:32|0.00062043
16:57:33|0.00062043
16:57:34|0.00062051
16:57:35|0.00062051
16:57:36|0.00062115
16:57:37|0.00062115
16:57:38|0.00062115
16:57:39|0.00062115
16:57:40|0.00062073
16:57:42|0.00062077
16:57:43|0.00062083
16:57:45|0.00062087
16:57:46|0.000621
16:57:47|0.000621
16:57:49|0.00062115
16:57:50|0.00062079
16:57:51|0.00062107
16:57:52|0.00062114
16:57:53|0.00062114
16:57:54|0.00062045
16:57:55|0.0006211
16:57:56|0.00062115
16:57:56|0.00062064
16:57:58|0.00062033
16:58:00|0.00062026
16:58:01|0.00062025
16:58:01|0.00062025
16:58:03|0.00062052
16:58:03|0.0006206
16:58:05|0.00062059
16:58:06|0.0006206
16:58:07|0.0006206
16:58:08|0.0006206
16:58:09|0.00062047
16:58:09|0.00062052
16:58:11|0.00062052
16:58:11|0.00062097
16:58:13|0.00062088
16:58:13|0.00062088
16:58:15|0.00062084
16:58:16|0.00062084
16:58:17|0.00062061
16:58:18|0.00062075
16:58:18|0.00062075
16:58:19|0.00062074
16:58:20|0.00062075
16:58:21|0.00062061
16:58:23|0.00062083
16:58:23|0.00062067
16:58:24|0.00062084
16:58:25|0.00062089
16:58:26|0.00062091
16:58:27|0.00062091
16:58:28|0.00062115
16:58:29|0.00062131
16:58:31|0.00062183
16:58:31|0.00062202
16:58:32|0.00062205
16:58:33|0.00062174
16:58:34|0.00062174
16:58:36|0.00062087
16:58:36|0.00062087
16:58:37|0.00062087
16:58:38|0.00062141
16:58:39|0.00062141
16:58:40|0.00062141
16:58:42|0.00062172
16:58:43|0.00062175
16:58:45|0.00062141
16:58:46|0.00062132
16:58:47|0.00062133
16:58:48|0.00062133
16:58:49|0.00062133
16:58:50|0.00062135
16:58:51|0.00062171
16:58:52|0.00062137
16:58:53|0.00062142
16:58:54|0.00062142
16:58:55|0.00062141
16:58:56|0.00062145
16:58:57|0.00062148
16:58:58|0.00062148
16:58:59|0.00062153
16:59:00|0.00062187
16:59:01|0.00062187
16:59:02|0.00062149
16:59:04|0.00062171
16:59:04|0.00062174
16:59:06|0.00062156
16:59:07|0.00062173
16:59:08|0.00062173
16:59:09|0.00062173
16:59:10|0.00062172
16:59:11|0.00062172
16:59:12|0.00062172
16:59:13|0.00062157
16:59:14|0.00062172
16:59:15|0.00062167
16:59:16|0.00062167
16:59:17|0.00062165
16:59:18|0.00062173
16:59:19|0.00062172
16:59:20|0.00062172
16:59:21|0.00062172
16:59:22|0.00062172
16:59:23|0.0006219
16:59:24|0.00062224
16:59:25|0.00062224
16:59:26|0.00062237
16:59:27|0.00062237
16:59:28|0.00062237
16:59:29|0.00062237
16:59:30|0.00062216
16:59:31|0.00062216
16:59:32|0.00062203
16:59:33|0.00062181
16:59:34|0.00062212
16:59:35|0.00062201
16:59:36|0.00062201
16:59:37|0.00062201
16:59:38|0.00062237
16:59:39|0.00062237
16:59:40|0.00062237
16:59:41|0.00062237
16:59:42|0.0006223
16:59:44|0.00062272
16:59:44|0.00062272
16:59:47|0.00062261
16:59:48|0.00062261
16:59:48|0.00062261
16:59:49|0.00062272
16:59:50|0.00062267
16:59:51|0.00062267
16:59:53|0.00062267
16:59:53|0.00062272
16:59:55|0.00062295
16:59:55|0.00062267
16:59:57|0.00062267
16:59:58|0.00062253
16:59:59|0.00062296
17:00:00|0.00062296
17:00:01|0.00062296
17:00:02|0.00062296
17:00:03|0.00062297
17:00:04|0.00062281
17:00:05|0.00062296
17:00:07|0.00062296
17:00:08|0.00062296
17:00:08|0.00062296
17:00:10|0.00062296
17:00:10|0.00062296
17:00:11|0.00062297
17:00:12|0.00062308
17:00:13|0.00062307
17:00:15|0.00062331
17:00:15|0.00062331
17:00:16|0.00062331
17:00:17|0.00062331
17:00:18|0.00062299
17:00:19|0.00062297
17:00:20|0.00062297
17:00:21|0.00062322
17:00:23|0.00062327
17:00:24|0.00062327
17:00:25|0.00062327
17:00:25|0.00062317
17:00:27|0.00062341
17:00:28|0.00062317
17:00:29|0.00062331
17:00:29|0.00062328
17:00:30|0.00062341
17:00:31|0.00062327
17:00:32|0.00062336
17:00:33|0.00062335
17:00:34|0.0006233
17:00:36|0.00062329
17:00:36|0.00062328
17:00:37|0.00062328
17:00:39|0.00062329
17:00:39|0.00062329
17:00:40|0.00062328
17:00:42|0.00062329
17:00:43|0.00062326
17:00:44|0.00062326
17:00:46|0.00062324
17:00:47|0.00062322
17:00:48|0.00062308
17:00:49|0.00062326
17:00:50|0.00062326
17:00:52|0.00062326
17:00:52|0.00062326
17:00:53|0.00062325
17:00:54|0.00062326
17:00:56|0.00062326
17:00:57|0.00062327
17:00:58|0.00062329
17:00:58|0.00062326
17:01:00|0.00062326
17:01:01|0.00062329
17:01:02|0.00062329
17:01:03|0.00062329
17:01:03|0.00062327
17:01:05|0.0006231
17:01:06|0.00062242
17:01:07|0.00062223
17:01:08|0.00062238
17:01:09|0.00062232
17:01:10|0.00062226
17:01:12|0.00062225
17:01:12|0.00062222
17:01:13|0.00062196
17:01:14|0.00062214
17:01:15|0.00062205
17:01:16|0.00062202
17:01:17|0.00062188
17:01:18|0.00062175
17:01:19|0.00062167
17:01:20|0.00062141
17:01:21|0.00062108
17:01:22|0.00062106
17:01:23|0.0006212
17:01:24|0.00062123
17:01:25|0.00062117
17:01:26|0.00062115
17:01:27|0.00062075
17:01:28|0.0006207
17:01:29|0.0006207
17:01:30|0.0006207
17:01:31|0.0006212
17:01:32|0.00062167
17:01:33|0.00062165
17:01:34|0.00062165
17:01:35|0.00062165
17:01:36|0.00062122
17:01:37|0.00062195
17:01:38|0.00062195
17:01:39|0.00062195
17:01:41|0.0006212
17:01:41|0.0006212
17:01:42|0.00062165
17:01:43|0.00062165
17:01:45|0.0006212
17:01:46|0.00062134
17:01:48|0.00062115
17:01:50|0.00062115
17:01:50|0.00062112
17:01:51|0.00062112
17:01:53|0.00062112
17:01:53|0.00062114
17:01:54|0.00062114
17:01:56|0.00062114
17:01:56|0.00062099
17:01:57|0.00062099
17:01:58|0.00062095
17:01:59|0.00062096
17:02:00|0.00062096
17:02:02|0.00062071
17:02:03|0.00062071
17:02:04|0.00062096
17:02:05|0.00062086
17:02:06|0.00061988
17:02:07|0.00061986
17:02:07|0.00061985
17:02:09|0.00061976
17:02:09|0.00061971
17:02:12|0.00061971
17:02:12|0.0006199
17:02:13|0.00061977
17:02:14|0.00061943
17:02:15|0.00062008
17:02:16|0.00062008
17:02:17|0.00062031
17:02:18|0.00062
17:02:19|0.00061937
17:02:20|0.00061989
17:02:21|0.00061971
17:02:22|0.0006194
17:02:23|0.0006194
17:02:24|0.00061964
17:02:25|0.00062004
17:02:26|0.00062004
17:02:27|0.00061978
17:02:28|0.00061978
17:02:29|0.00061998
17:02:30|0.00061976
17:02:31|0.00061992
17:02:32|0.00061972
17:02:33|0.0006195
17:02:34|0.0006195
17:02:35|0.00061967
17:02:37|0.00061967
17:02:37|0.00061968
17:02:38|0.00061976
17:02:39|0.00061956
17:02:40|0.00061993
17:02:41|0.00061993
17:02:42|0.00061975
17:02:43|0.00061979
17:02:44|0.00061976
17:02:45|0.00061976
17:02:46|0.0006197
17:02:48|0.00061984
17:02:49|0.0006195
17:02:50|0.0006195
17:02:52|0.0006197
17:02:53|0.00061957
17:02:54|0.00061933
17:02:56|0.00061957
17:02:56|0.00061949
17:02:57|0.00061947
17:02:58|0.00061947
17:03:00|0.00061932
17:03:01|0.00061913
17:03:02|0.00061923
17:03:02|0.00061896
17:03:03|0.00061916
17:03:04|0.00061913
17:03:06|0.00061909
17:03:06|0.00061909
17:03:07|0.00061946
17:03:08|0.00061904
17:03:09|0.00061946
17:03:10|0.000619
17:03:11|0.00061897
17:03:12|0.00061909
17:03:13|0.00061908
17:03:14|0.00061906
17:03:15|0.00061889
17:03:16|0.00061877
17:03:17|0.00061854
17:03:18|0.0006185
17:03:19|0.00061822
17:03:20|0.00061842
17:03:22|0.000618
17:03:22|0.00061754
17:03:23|0.0006177
17:03:24|0.00061774
17:03:25|0.00061771
17:03:26|0.00061753
17:03:27|0.00061794
17:03:29|0.00061803
17:03:29|0.00061792
17:03:30|0.00061784
17:03:31|0.00061774
17:03:33|0.00061757
17:03:34|0.0006167
17:03:34|0.00061631
17:03:35|0.00061694
17:03:36|0.00061636
17:03:38|0.00061687
17:03:38|0.00061687
17:03:40|0.00061705
17:03:41|0.00061768
17:03:42|0.00061709
17:03:44|0.00061731
17:03:44|0.00061669
17:03:46|0.00061687
17:03:48|0.00061704
17:03:49|0.00061675
17:03:50|0.0006169
17:03:51|0.0006169
17:03:52|0.00061703
17:03:54|0.00061699
17:03:54|0.0006167
17:03:56|0.00061698
17:03:57|0.0006169
17:03:58|0.00061731
17:03:59|0.0006172
17:04:00|0.0006173
17:04:01|0.0006173
17:04:02|0.0006177
17:04:03|0.0006177
17:04:04|0.0006177
17:04:05|0.00061747
17:04:06|0.00061755
17:04:07|0.00061752
17:04:08|0.0006176
17:04:09|0.0006177
17:04:10|0.0006179
17:04:11|0.00061776
17:04:12|0.0006178
17:04:13|0.00061788
17:04:14|0.00061819
17:04:15|0.00061844
17:04:16|0.00061844
17:04:17|0.00061833
17:04:18|0.00061859
17:04:19|0.00061831
17:04:20|0.00061802
17:04:21|0.0006178
17:04:22|0.00061817
17:04:23|0.00061814
17:04:24|0.00061791
17:04:25|0.0006178
17:04:26|0.0006181
17:04:27|0.00061829
17:04:28|0.00061844
17:04:29|0.00061788
17:04:30|0.00061791
17:04:31|0.0006178
17:04:32|0.00061802
17:04:33|0.0006181
17:04:34|0.0006177
17:04:35|0.0006177
17:04:36|0.0006178
17:04:37|0.0006178
17:04:38|0.0006172
17:04:39|0.00061731
17:04:40|0.00061754
17:04:41|0.00061744
17:04:42|0.00061711
17:04:43|0.00061769
17:04:44|0.0006178
17:04:45|0.0006178
17:04:46|0.000618
17:04:48|0.00061796
17:04:50|0.00061796
17:04:50|0.00061796
17:04:52|0.00061792
17:04:53|0.00061767
17:04:55|0.00061769
17:04:56|0.00061768
17:04:57|0.00061766
17:04:58|0.00061769
17:04:59|0.00061775
17:05:00|0.00061796
17:05:01|0.00061808
17:05:03|0.00061785
17:05:04|0.00061787
17:05:05|0.00061792
17:05:06|0.00061782
17:05:07|0.0006184
17:05:09|0.0006184
17:05:09|0.00061913
17:05:10|0.00061857
17:05:11|0.00061834
17:05:12|0.00061834
17:05:13|0.00061896
17:05:14|0.00061896
17:05:15|0.00061855
17:05:16|0.00061938
17:05:17|0.00061934
17:05:18|0.0006188
17:05:19|0.00061927
17:05:20|0.00061926
17:05:21|0.00061885
17:05:22|0.00061931
17:05:23|0.00061931
17:05:24|0.00061931
17:05:25|0.00061896
17:05:26|0.00061885
17:05:27|0.00061861
17:05:28|0.00061867
17:05:29|0.00061867
17:05:30|0.00061919
17:05:31|0.00061915
17:05:32|0.000619
17:05:33|0.000619
17:05:34|0.00061896
17:05:35|0.00061897
17:05:36|0.00061897
17:05:37|0.00061908
17:05:38|0.00061902
17:05:39|0.00061918
17:05:40|0.00061919
17:05:41|0.000619
17:05:42|0.00061874
17:05:43|0.00061917
17:05:44|0.00061916
17:05:45|0.00061903
17:05:46|0.00061903
17:05:47|0.00061916
17:05:49|0.00061916
17:05:50|0.00061916
17:05:51|0.0006187
17:05:52|0.00061863
17:05:53|0.00061861
17:05:54|0.00061833
17:05:56|0.00061833
17:05:57|0.0006183
17:05:58|0.00061829
17:05:59|0.0006183
17:06:00|0.0006182
17:06:01|0.00061833
17:06:03|0.00061827
17:06:04|0.00061812
17:06:06|0.00061897
17:06:06|0.00061897
17:06:07|0.00061843
17:06:08|0.00061846
17:06:09|0.00061897
17:06:11|0.00061897
17:06:12|0.00061893
17:06:13|0.00061897
17:06:14|0.00061897
17:06:14|0.00061897
17:06:15|0.00061882
17:06:17|0.00061896
17:06:18|0.00061895
17:06:18|0.00061861
17:06:20|0.00061861
17:06:21|0.00061869
17:06:21|0.00061869
17:06:23|0.00061896
17:06:24|0.00061896
17:06:25|0.00061873
17:06:26|0.00061873
17:06:27|0.00061873
17:06:28|0.00061894
17:06:28|0.00061893
17:06:30|0.00061894
17:06:31|0.00061895
17:06:32|0.00061895
17:06:33|0.00061895
17:06:33|0.00061895
17:06:35|0.00061895
17:06:36|0.00061879
17:06:37|0.00061835
17:06:37|0.00061812
17:06:39|0.00061824
17:06:39|0.00061824
17:06:41|0.00061869
17:06:41|0.00061878
17:06:43|0.00061879
17:06:44|0.0006183
17:06:45|0.00061872
17:06:46|0.00061833
17:06:47|0.00061869
17:06:48|0.00061866
17:06:49|0.00061866
17:06:50|0.00061839
17:06:52|0.00061839
17:06:54|0.00061894
17:06:54|0.000619
17:06:55|0.00061902
17:06:56|0.00061898
17:06:58|0.00061899
17:07:00|0.00061899
17:07:02|0.00061902
17:07:03|0.00061831
17:07:04|0.00061833
17:07:05|0.00061877
17:07:06|0.00061877
17:07:07|0.00061886
17:07:09|0.00061884
17:07:10|0.0006188
17:07:11|0.00061914
17:07:12|0.00061914
17:07:13|0.00061914
17:07:14|0.000619
17:07:15|0.000619
17:07:16|0.000619
17:07:17|0.00061903
17:07:18|0.00061903
17:07:19|0.00061902
17:07:20|0.00061906
17:07:21|0.00061914
17:07:22|0.00061917
17:07:23|0.00061917
17:07:25|0.00061986
17:07:25|0.00061956
17:07:26|0.00061993
17:07:27|0.00061997
17:07:28|0.00061962
17:07:30|0.00061946
17:07:30|0.00061985
17:07:31|0.00061954
17:07:33|0.00061978
17:07:33|0.00061975
17:07:34|0.00061945
17:07:36|0.0006192
17:07:37|0.0006192
17:07:37|0.0006192
17:07:38|0.00061934
17:07:39|0.00061919
17:07:40|0.00061932
17:07:42|0.00061932
17:07:42|0.0006193
17:07:43|0.00061914
17:07:44|0.00061879
17:07:46|0.000619
17:07:46|0.00061877
17:07:48|0.00061888
17:07:48|0.00061882
17:07:49|0.00061869
17:07:51|0.00061869
17:07:53|0.00061814
17:07:54|0.00061821
17:07:54|0.00061817
17:07:55|0.00061861
17:07:57|0.00061831
17:07:58|0.00061831
17:07:58|0.00061839
17:08:00|0.00061839
17:08:01|0.00061854
17:08:02|0.0006185
17:08:03|0.00061831
17:08:04|0.00061831
17:08:05|0.00061842
17:08:06|0.00061842
17:08:07|0.00061842
17:08:08|0.00061823
17:08:09|0.0006184
17:08:10|0.0006184
17:08:11|0.0006188
17:08:12|0.00061825
17:08:13|0.00061828
17:08:14|0.00061828
17:08:15|0.00061842
17:08:17|0.0006184
17:08:18|0.0006184
17:08:19|0.00061848
17:08:19|0.00061848
17:08:21|0.00061857
17:08:22|0.00061848
17:08:23|0.00061843
17:08:24|0.00061843
17:08:25|0.00061848
17:08:26|0.00061845
17:08:27|0.00061839
17:08:28|0.00061848
17:08:29|0.00061857
17:08:30|0.00061854
17:08:31|0.00061856
17:08:32|0.00061856
17:08:33|0.00061856
17:08:34|0.00061856
17:08:35|0.00061856
17:08:36|0.00061864
17:08:37|0.00061885
17:08:38|0.00061922
17:08:39|0.00061892
17:08:40|0.00061904
17:08:41|0.00061904
17:08:42|0.00061904
17:08:43|0.0006191
17:08:44|0.00061911
17:08:45|0.00061911
17:08:46|0.00061915
17:08:47|0.00061917
17:08:48|0.00061917
17:08:49|0.00061932
17:08:50|0.00061911
17:08:52|0.00061911
17:08:53|0.00061931
17:08:55|0.00061917
17:08:55|0.00061917
17:08:58|0.00061919
17:08:58|0.00061917
17:08:59|0.00061911
17:09:01|0.0006191
17:09:02|0.00061911
17:09:02|0.00061919
17:09:05|0.00061913
17:09:06|0.00061913
17:09:07|0.00061914
17:09:08|0.00061914
17:09:09|0.00061912
17:09:10|0.000619
17:09:12|0.00061903
17:09:12|0.00061896
17:09:14|0.00061883
17:09:15|0.00061894
17:09:16|0.00061894
17:09:17|0.00061894
17:09:18|0.00061894
17:09:20|0.00061911
17:09:20|0.00061909
17:09:21|0.00061883
17:09:22|0.00061883
17:09:23|0.00061885
17:09:24|0.00061901
17:09:25|0.00061901
17:09:26|0.00061875
17:09:28|0.00061899
17:09:28|0.00061895
17:09:29|0.00061895
17:09:30|0.00061895
17:09:31|0.0006191
17:09:32|0.00061895
17:09:33|0.00061911
17:09:34|0.00061895
17:09:35|0.00061895
17:09:36|0.00061899
17:09:37|0.00061894
17:09:38|0.00061901
17:09:39|0.000619
17:09:40|0.00061899
17:09:41|0.00061894
17:09:42|0.00061899
17:09:43|0.00061899
17:09:44|0.00061895
17:09:45|0.00061895
17:09:46|0.00061894
17:09:47|0.00061894
17:09:48|0.00061895
17:09:49|0.00061895
17:09:50|0.00061919
17:09:51|0.00061899
17:09:53|0.00061899
17:09:55|0.00061895
17:09:56|0.00061895
17:09:57|0.00061897
17:09:58|0.00061897
17:09:59|0.00061896
17:10:00|0.00061895
17:10:01|0.00061895
17:10:02|0.00061895
17:10:03|0.00061897
17:10:04|0.00061899
17:10:05|0.00061899
17:10:07|0.00061902
17:10:07|0.00061917
17:10:09|0.00061918
17:10:10|0.00061895
17:10:11|0.00061895
17:10:11|0.00061902
17:10:12|0.00061899
17:10:14|0.00061899
17:10:15|0.00061899
17:10:16|0.00061905
17:10:17|0.00061899
17:10:18|0.000619
17:10:19|0.000619
17:10:20|0.000619
17:10:21|0.00061901
17:10:22|0.000619
17:10:23|0.00061901
17:10:24|0.00061902
17:10:25|0.00061919
17:10:25|0.00061919
17:10:27|0.00061916
17:10:27|0.00061932
17:10:29|0.0006194
17:10:29|0.00061947
17:10:31|0.00061947
17:10:32|0.00061951
17:10:33|0.00061996
17:10:34|0.0006197
17:10:35|0.00061983
17:10:36|0.00061984
17:10:37|0.00061986
17:10:38|0.0006197
17:10:39|0.00061927
17:10:40|0.00061894
17:10:41|0.000619
17:10:42|0.00061928
17:10:43|0.00061895
17:10:44|0.00061906
17:10:45|0.00061906
17:10:46|0.00061903
17:10:47|0.00061902
17:10:48|0.00061925
17:10:49|0.00061925
17:10:51|0.00061906
17:10:51|0.00061906
17:10:53|0.00061915
17:10:54|0.00061906
17:10:55|0.000619
17:10:56|0.00061924
17:10:58|0.00061897
17:10:59|0.00061897
17:11:00|0.00061925
17:11:00|0.00061925
17:11:02|0.00061912
17:11:03|0.00061912
17:11:04|0.00061953
17:11:05|0.00061953
17:11:06|0.00061983
17:11:07|0.00061983
17:11:08|0.00061932
17:11:09|0.00061932
17:11:11|0.00061976
17:11:12|0.00061928
17:11:13|0.00061973
17:11:14|0.00061971
17:11:15|0.00061944
17:11:16|0.00061955
17:11:17|0.00061958
17:11:18|0.00061958
17:11:19|0.00061933
17:11:20|0.00061933
17:11:22|0.00061933
17:11:22|0.00061933
17:11:23|0.00061933
17:11:24|0.00061933
17:11:25|0.00061936
17:11:26|0.00061936
17:11:27|0.00061932
17:11:28|0.00061932
17:11:29|0.00061934
17:11:30|0.00061934
17:11:31|0.00061929
17:11:32|0.00061932
17:11:33|0.00061932
17:11:34|0.00061932
17:11:35|0.00061929
17:11:36|0.00061929
17:11:37|0.00061929
17:11:38|0.00061913
17:11:39|0.00061927
17:11:40|0.00061927
17:11:41|0.00061925
17:11:42|0.00061926
17:11:43|0.00061926
17:11:44|0.00061924
17:11:45|0.00061924
17:11:46|0.00061924
17:11:47|0.00061919
17:11:48|0.00061915
17:11:49|0.00061915
17:11:50|0.00061915
17:11:51|0.00061914
17:11:52|0.0006192
17:11:53|0.0006192
17:11:55|0.00061914
17:11:56|0.00061915
17:11:58|0.00061915
17:11:59|0.00061915
17:12:00|0.00061915
17:12:01|0.00061915
17:12:03|0.00061914
17:12:03|0.00061914
17:12:04|0.00061914
17:12:06|0.00061913
17:12:08|0.00061914
17:12:08|0.00061914
17:12:09|0.00061914
17:12:11|0.00061965
17:12:12|0.00061965
17:12:13|0.00061946
17:12:13|0.00061946
17:12:14|0.0006195
17:12:15|0.0006195
17:12:17|0.00061951
17:12:17|0.00061951
17:12:18|0.00061948
17:12:19|0.0006202
17:12:21|0.0006202
17:12:22|0.00062021
17:12:22|0.00062021
17:12:23|0.00061985
17:12:24|0.00061985
17:12:25|0.00061985
17:12:26|0.00062004
17:12:27|0.00062021
17:12:28|0.00062007
17:12:29|0.00062021
17:12:30|0.00062012
17:12:32|0.00062014
17:12:33|0.00062014
17:12:33|0.00062002
17:12:34|0.00062002
17:12:35|0.00062002
17:12:36|0.00062007
17:12:38|0.00062003
17:12:39|0.00062014
17:12:40|0.00062015
17:12:41|0.0006202
17:12:42|0.00062
17:12:43|0.0006198
17:12:44|0.00061982
17:12:45|0.00061961
17:12:46|0.00061966
17:12:46|0.00061966
17:12:47|0.00061966
17:12:49|0.00061964
17:12:50|0.00061965
17:12:51|0.00061965
17:12:51|0.00061979
17:12:53|0.00061979
17:12:53|0.00061958
17:12:54|0.00061958
17:12:57|0.00061993
17:12:58|0.00061992
17:13:00|0.00061984
17:13:00|0.00062014
17:13:01|0.00062014
17:13:03|0.00061969
17:13:03|0.0006199
17:13:05|0.00061985
17:13:05|0.00061982
17:13:07|0.00061992
17:13:08|0.00061983
17:13:09|0.00061993
17:13:09|0.00061999
17:13:11|0.00062014
17:13:12|0.00061967
17:13:13|0.00062
17:13:14|0.0006199
17:13:15|0.00061993
17:13:16|0.00061991
17:13:17|0.00061991
17:13:17|0.00061991
17:13:18|0.00061991
17:13:20|0.00061999
17:13:21|0.00061988
17:13:21|0.00061993
17:13:24|0.00061993
17:13:24|0.00061999
17:13:25|0.00061999
17:13:27|0.00061993
17:13:28|0.00061992
17:13:28|0.00061998
17:13:30|0.00062
17:13:30|0.00061998
17:13:32|0.00061999
17:13:32|0.00061999
17:13:34|0.00062
17:13:34|0.00062
17:13:36|0.00061999
17:13:37|0.00061999
17:13:37|0.00061999
17:13:39|0.00061995
17:13:40|0.00061996
17:13:41|0.00061998
17:13:42|0.00061996
17:13:43|0.00061993
17:13:44|0.00062
17:13:45|0.00061997
17:13:46|0.00062
17:13:47|0.00062
17:13:48|0.00062002
17:13:49|0.00062002
17:13:49|0.00062
17:13:50|0.00062
17:13:52|0.00062
17:13:53|0.00062001
17:13:54|0.00062001
17:13:55|0.00062002
17:13:55|0.00062004
17:13:58|0.00062013
17:13:59|0.00062003
17:14:01|0.00062007
17:14:01|0.00062004
17:14:02|0.00061998
17:14:04|0.00061977
17:14:05|0.0006195
17:14:07|0.0006195
17:14:07|0.00061948
17:14:08|0.00061938
17:14:10|0.00061933
17:14:10|0.00061931
17:14:11|0.00061917
17:14:12|0.00061943
17:14:13|0.0006195
17:14:14|0.00061938
17:14:15|0.000619
17:14:16|0.00061931
17:14:17|0.00061932
17:14:18|0.00061932
17:14:19|0.00061925
17:14:21|0.00061921
17:14:21|0.00061919
17:14:23|0.00061928
17:14:24|0.00061927
17:14:25|0.00061926
17:14:27|0.00061922
17:14:28|0.00061924
17:14:29|0.00061943
17:14:29|0.00061975
17:14:30|0.00061942
17:14:32|0.0006194
17:14:33|0.00061942
17:14:33|0.00061932
17:14:34|0.00061932
17:14:35|0.00061932
17:14:36|0.00061919
17:14:37|0.00061919
17:14:39|0.0006192
17:14:40|0.0006192
17:14:41|0.00061939
17:14:42|0.00061939
17:14:43|0.00061918
17:14:44|0.00061896
17:14:45|0.00061896
17:14:46|0.00061884
17:14:47|0.00061883
17:14:48|0.00061881
17:14:49|0.0006186
17:14:50|0.0006186
17:14:51|0.00061873
17:14:52|0.00061872
17:14:53|0.00061891
17:14:54|0.00061889
17:14:55|0.00061896
17:14:56|0.00061896
17:14:57|0.00061887
17:14:59|0.00061884
17:15:00|0.00061896
17:15:02|0.00061896
17:15:04|0.00061896
17:15:04|0.0006192
17:15:06|0.00061878
17:15:07|0.00061878
17:15:08|0.00061878
17:15:10|0.00061917
17:15:11|0.00061916
17:15:11|0.00061897
17:15:12|0.00061889
17:15:13|0.00061889
17:15:15|0.00061889
17:15:16|0.00061905
17:15:17|0.00061894
17:15:18|0.000619
17:15:19|0.00061916
17:15:19|0.00061908
17:15:21|0.0006195
17:15:21|0.00061958
17:15:22|0.00061959
17:15:23|0.00061972
17:15:25|0.00061993
17:15:25|0.00061986
17:15:26|0.00061991
17:15:27|0.00062
17:15:28|0.00062002
17:15:30|0.00062011
17:15:30|0.00062032
17:15:32|0.00062032
17:15:33|0.00062058
17:15:33|0.00062069
17:15:35|0.00062069
17:15:35|0.00062027
17:15:37|0.00062031
17:15:38|0.00062074
17:15:38|0.000621
17:15:39|0.00062081
17:15:40|0.00062081
17:15:42|0.00062115
17:15:42|0.00062146
17:15:44|0.0006211
17:15:44|0.0006215
17:15:45|0.00062149
17:15:46|0.00062103
17:15:48|0.00062103
17:15:50|0.0006207
17:15:50|0.0006207
17:15:51|0.00062138
17:15:53|0.00062076
17:15:54|0.0006211
17:15:54|0.00062069
17:15:55|0.00062086
17:15:57|0.00062086
17:15:58|0.00062109
17:15:59|0.00062109
17:16:01|0.00062115
17:16:02|0.00062139
17:16:03|0.00062085
17:16:05|0.00062072
17:16:06|0.0006211
17:16:06|0.00062109
17:16:07|0.00062109
17:16:09|0.00062109
17:16:10|0.00062109
17:16:10|0.00062115
17:16:11|0.00062166
17:16:12|0.00062109
17:16:14|0.00062115
17:16:14|0.0006211
17:16:16|0.00062149
17:16:18|0.00062149
17:16:18|0.00062144
17:16:19|0.00062144
17:16:20|0.00062144
17:16:21|0.00062151
17:16:22|0.00062186
17:16:23|0.00062125
17:16:24|0.00062125
17:16:25|0.00062125
17:16:26|0.00062125
17:16:27|0.00062125
17:16:28|0.00062148
17:16:29|0.00062145
17:16:30|0.00062145
17:16:31|0.00062152
17:16:32|0.00062152
17:16:33|0.00062152
17:16:34|0.00062184
17:16:35|0.0006217
17:16:36|0.00062157
17:16:37|0.00062157
17:16:39|0.00062152
17:16:39|0.00062152
17:16:40|0.00062157
17:16:41|0.00062167
17:16:42|0.00062157
17:16:44|0.00062181
17:16:45|0.00062156
17:16:46|0.00062157
17:16:47|0.00062184
17:16:47|0.0006216
17:16:49|0.00062166
17:16:50|0.00062166
17:16:51|0.00062173
17:16:52|0.00062157
17:16:53|0.00062156
17:16:54|0.00062153
17:16:55|0.00062167
17:16:56|0.00062158
17:16:57|0.00062158
17:16:58|0.00062158
17:16:58|0.00062167
17:17:01|0.00062161
17:17:02|0.00062163
17:17:04|0.00062163
17:17:04|0.00062163
17:17:06|0.00062163
17:17:07|0.00062163
17:17:08|0.00062159
17:17:09|0.00062158
17:17:10|0.00062158
17:17:11|0.00062175
17:17:12|0.00062173
17:17:13|0.00062181
17:17:14|0.00062181
17:17:14|0.00062181
17:17:16|0.00062164
17:17:16|0.00062164
17:17:18|0.00062165
17:17:18|0.00062165
17:17:19|0.00062181
17:17:21|0.00062181
17:17:22|0.00062166
17:17:22|0.00062166
17:17:24|0.00062166
17:17:25|0.00062164
17:17:26|0.00062186
17:17:27|0.00062186
17:17:27|0.00062186
17:17:28|0.00062183
17:17:30|0.00062183
17:17:31|0.00062182
17:17:32|0.00062182
17:17:33|0.00062186
17:17:34|0.00062185
17:17:35|0.0006216
17:17:36|0.00062153
17:17:37|0.00062151
17:17:38|0.0006215
17:17:39|0.00062149
17:17:40|0.00062149
17:17:41|0.00062149
17:17:42|0.00062149
17:17:43|0.00062149
17:17:44|0.00062147
17:17:45|0.00062147
17:17:46|0.00062145
17:17:47|0.00062126
17:17:48|0.00062126
17:17:49|0.00062126
17:17:50|0.00062133
17:17:51|0.00062132
17:17:52|0.00062132
17:17:53|0.00062151
17:17:54|0.00062151
17:17:55|0.00062166
17:17:56|0.00062166
17:17:57|0.00062166
17:17:58|0.00062166
17:17:59|0.00062166
17:18:00|0.00062165
17:18:02|0.00062182
17:18:03|0.00062182
17:18:05|0.00062151
17:18:05|0.00062175
17:18:07|0.00062175
17:18:08|0.00062126
17:18:09|0.00062151
17:18:10|0.00062153
17:18:11|0.00062155
17:18:12|0.00062126
17:18:13|0.0006215
17:18:14|0.00062149
17:18:15|0.00062148
17:18:16|0.00062148
17:18:17|0.00062148
17:18:19|0.00062148
17:18:19|0.0006219
17:18:20|0.0006219
17:18:21|0.0006219
17:18:22|0.00062195
17:18:23|0.00062195
17:18:24|0.00062189
17:18:25|0.00062189
17:18:26|0.00062195
17:18:27|0.00062195
17:18:28|0.00062198
17:18:29|0.00062199
17:18:30|0.00062233
17:18:31|0.00062233
17:18:32|0.000622
17:18:33|0.00062201
17:18:34|0.00062202
17:18:35|0.00062202
17:18:36|0.00062202
17:18:37|0.0006219
17:18:38|0.00062197
17:18:39|0.00062197
17:18:40|0.0006219
17:18:41|0.0006219
17:18:42|0.00062189
17:18:43|0.00062194
17:18:44|0.00062198
17:18:45|0.00062182
17:18:46|0.00062189
17:18:47|0.00062198
17:18:48|0.00062186
17:18:49|0.00062198
17:18:50|0.00062198
17:18:51|0.00062195
17:18:52|0.00062195
17:18:53|0.0006223
17:18:55|0.0006223
17:18:56|0.0006223
17:18:57|0.00062208
17:18:58|0.00062247
17:18:58|0.00062254
17:18:59|0.000623
17:19:00|0.000623
17:19:02|0.00062305
17:19:04|0.00062298
17:19:05|0.00062291
17:19:06|0.00062334
17:19:07|0.00062373
17:19:08|0.00062373
17:19:10|0.00062343
17:19:10|0.00062348
17:19:12|0.00062364
17:19:13|0.00062343
17:19:14|0.00062343
17:19:15|0.00062308
17:19:16|0.00062308
17:19:17|0.00062323
17:19:18|0.00062319
17:19:19|0.00062298
17:19:20|0.000623
17:19:21|0.0006229
17:19:22|0.00062291
17:19:23|0.0006223
17:19:25|0.00062285
17:19:26|0.00062285
17:19:27|0.00062276
17:19:28|0.00062276
17:19:29|0.00062266
17:19:30|0.00062245
17:19:31|0.00062242
17:19:32|0.00062242
17:19:33|0.00062276
17:19:34|0.0006223
17:19:35|0.00062241
17:19:36|0.0006225
17:19:37|0.00062284
17:19:38|0.0006226
17:19:38|0.00062258
17:19:39|0.00062255
17:19:40|0.0006225
17:19:42|0.00062249
17:19:43|0.00062195
17:19:44|0.00062195
17:19:45|0.00062237
17:19:45|0.00062254
17:19:47|0.00062247
17:19:48|0.00062247
17:19:49|0.00062231
17:19:49|0.00062231
17:19:51|0.0006222
17:19:52|0.00062183
17:19:52|0.00062236
17:19:54|0.0006224
17:19:55|0.00062204
17:19:56|0.00062204
17:19:57|0.00062203
17:19:58|0.00062236
17:19:58|0.00062255
17:20:00|0.00062252
17:20:02|0.00062263
17:20:03|0.00062308
17:20:04|0.0006238
17:20:06|0.00062385
17:20:07|0.00062421
17:20:07|0.00062421
17:20:09|0.00062421
17:20:10|0.00062371
17:20:11|0.00062379
17:20:12|0.00062421
17:20:13|0.00062328
17:20:14|0.0006235
17:20:15|0.00062397
17:20:16|0.00062379
17:20:16|0.00062369
17:20:17|0.00062367
17:20:19|0.00062367
17:20:20|0.00062367
17:20:22|0.0006237
17:20:22|0.00062339
17:20:23|0.00062331
17:20:24|0.00062328
17:20:25|0.00062343
17:20:26|0.00062343
17:20:27|0.00062343
17:20:28|0.00062371
17:20:30|0.00062391
17:20:31|0.00062391
17:20:32|0.00062437
17:20:33|0.00062437
17:20:34|0.00062397
17:20:35|0.00062406
17:20:36|0.00062406
17:20:37|0.00062391
17:20:38|0.00062384
17:20:39|0.00062384
17:20:40|0.00062384
17:20:41|0.00062384
17:20:41|0.00062384
17:20:42|0.00062371
17:20:44|0.00062367
17:20:45|0.00062375
17:20:46|0.00062373
17:20:47|0.0006237
17:20:48|0.00062371
17:20:49|0.00062371
17:20:50|0.00062371
17:20:51|0.00062371
17:20:52|0.0006239
17:20:53|0.000624
17:20:53|0.000624
17:20:55|0.000624
17:20:56|0.0006239
17:20:57|0.00062406
17:20:58|0.00062407
17:20:59|0.00062407
17:20:59|0.00062406
17:21:01|0.00062406
17:21:02|0.00062406
17:21:03|0.00062407
17:21:05|0.00062366
17:21:06|0.0006237
17:21:07|0.00062371
17:21:08|0.00062371
17:21:09|0.00062344
17:21:10|0.0006231
17:21:11|0.00062349
17:21:12|0.00062371
17:21:13|0.0006237
17:21:14|0.0006237
17:21:15|0.00062331
17:21:16|0.00062364
17:21:17|0.000623
17:21:18|0.00062338
17:21:19|0.0006232
17:21:20|0.00062312
17:21:22|0.00062328
17:21:22|0.00062328
17:21:23|0.00062328
17:21:24|0.00062324
17:21:25|0.00062322
17:21:26|0.00062322
17:21:27|0.00062328
17:21:28|0.000623
17:21:29|0.00062328
17:21:30|0.00062324
17:21:31|0.00062328
17:21:32|0.00062255
17:21:33|0.00062255
17:21:34|0.00062247
17:21:36|0.00062297
17:21:37|0.00062297
17:21:38|0.00062293
17:21:39|0.0006224
17:21:39|0.00062205
17:21:41|0.00062204
17:21:42|0.00062255
17:21:43|0.00062245
17:21:43|0.00062255
17:21:45|0.00062209
17:21:46|0.00062209
17:21:47|0.00062309
17:21:48|0.00062309
17:21:48|0.00062309
17:21:50|0.00062255
17:21:51|0.00062255
17:21:52|0.00062309
17:21:53|0.00062309
17:21:54|0.00062309
17:21:55|0.00062285
17:21:56|0.00062285
17:21:57|0.00062284
17:21:57|0.00062284
17:21:59|0.00062296
17:21:59|0.0006229
17:22:00|0.00062285
17:22:02|0.00062285
17:22:03|0.00062285
17:22:04|0.00062285
17:22:06|0.00062285
17:22:07|0.00062285
17:22:09|0.00062283
17:22:10|0.00062291
17:22:11|0.00062264
17:22:12|0.00062264
17:22:13|0.00062285
17:22:14|0.00062284
17:22:15|0.00062285
17:22:16|0.00062285
17:22:17|0.00062285
17:22:18|0.00062267
17:22:20|0.00062269
17:22:21|0.00062262
17:22:22|0.00062255
17:22:23|0.00062285
17:22:24|0.00062255
17:22:25|0.00062255
17:22:27|0.00062284
17:22:27|0.00062284
17:22:28|0.00062284
17:22:29|0.00062285
17:22:30|0.00062284
17:22:31|0.00062255
17:22:32|0.0006227
17:22:34|0.0006225
17:22:34|0.00062278
17:22:35|0.00062323
17:22:36|0.00062323
17:22:37|0.00062315
17:22:39|0.00062309
17:22:40|0.00062309
17:22:41|0.00062309
17:22:42|0.00062297
17:22:43|0.00062297
17:22:44|0.00062297
17:22:45|0.00062337
17:22:46|0.00062309
17:22:47|0.00062259
17:22:48|0.00062309
17:22:49|0.00062309
17:22:50|0.00062297
17:22:51|0.00062309
17:22:52|0.00062285
17:22:53|0.00062297
17:22:54|0.00062262
17:22:55|0.00062285
17:22:56|0.00062285
17:22:57|0.00062309
17:22:58|0.00062317
17:22:59|0.00062317
17:23:00|0.00062317
17:23:01|0.00062337
17:23:02|0.00062317
17:23:03|0.00062337
17:23:04|0.00062337
17:23:05|0.00062337
17:23:07|0.00062318
17:23:08|0.00062318
17:23:09|0.00062337
17:23:10|0.00062334
17:23:11|0.00062337
17:23:12|0.00062334
17:23:13|0.00062348
17:23:14|0.00062343
17:23:16|0.00062343
17:23:16|0.00062343
17:23:18|0.00062376
17:23:19|0.00062376
17:23:20|0.0006238
17:23:21|0.0006236
17:23:22|0.00062368
17:23:23|0.00062325
17:23:24|0.00062327
17:23:25|0.00062327
17:23:26|0.00062318
17:23:27|0.00062317
17:23:28|0.00062312
17:23:29|0.00062321
17:23:30|0.00062321
17:23:32|0.0006233
17:23:33|0.0006236
17:23:34|0.00062343
17:23:35|0.00062334
17:23:36|0.00062334
17:23:37|0.00062336
17:23:38|0.00062296
17:23:39|0.00062318
17:23:40|0.00062318
17:23:41|0.00062284
17:23:42|0.00062302
17:23:43|0.00062282
17:23:44|0.00062287
17:23:46|0.00062287
17:23:47|0.00062274
17:23:48|0.00062265
17:23:49|0.00062267
17:23:50|0.00062308
17:23:51|0.00062309
17:23:52|0.00062299
17:23:53|0.00062298
17:23:54|0.00062295
17:23:55|0.00062287
17:23:56|0.00062266
17:23:57|0.00062287
17:23:58|0.00062287
17:23:59|0.00062299
17:24:00|0.00062318
17:24:01|0.00062321
17:24:02|0.00062334
17:24:03|0.00062334
17:24:04|0.00062335
17:24:05|0.0006236
17:24:06|0.0006236
17:24:08|0.0006236
17:24:09|0.0006236
17:24:10|0.00062391
17:24:12|0.00062391
17:24:12|0.00062391
17:24:13|0.00062335
17:24:14|0.00062335
17:24:15|0.0006236
17:24:16|0.00062378
17:24:18|0.00062391
17:24:19|0.0006239
17:24:20|0.00062391
17:24:21|0.00062359
17:24:22|0.00062359
17:24:23|0.00062334
17:24:24|0.00062327
17:24:25|0.00062378
17:24:26|0.00062378
17:24:27|0.00062351
17:24:28|0.0006233
17:24:29|0.00062326
17:24:30|0.00062325
17:24:31|0.00062323
17:24:32|0.00062323
17:24:33|0.00062323
17:24:34|0.00062321
17:24:35|0.00062319
17:24:36|0.00062319
17:24:37|0.0006233
17:24:38|0.0006233
17:24:39|0.0006233
17:24:40|0.0006233
17:24:42|0.00062316
17:24:42|0.00062316
17:24:43|0.00062315
17:24:44|0.00062315
17:24:45|0.00062308
17:24:46|0.00062308
17:24:48|0.00062308
17:24:48|0.00062276
17:24:50|0.00062309
17:24:50|0.00062309
17:24:51|0.00062309
17:24:52|0.00062309
17:24:53|0.00062314
17:24:54|0.00062359
17:24:55|0.00062325
17:24:56|0.00062325
17:24:57|0.00062325
17:24:59|0.00062308
17:24:59|0.00062309
17:25:00|0.00062358
17:25:02|0.00062358
17:25:02|0.00062358
17:25:04|0.00062358
17:25:04|0.00062358
17:25:05|0.00062327
17:25:06|0.00062327
17:25:09|0.00062335
17:25:11|0.00062335
17:25:11|0.00062335
17:25:13|0.00062325
17:25:14|0.00062296
17:25:15|0.00062296
17:25:16|0.00062299
17:25:17|0.000623
17:25:19|0.00062308
17:25:20|0.00062308
17:25:21|0.00062325
17:25:22|0.00062314
17:25:23|0.00062335
17:25:24|0.00062335
17:25:25|0.00062335
17:25:26|0.00062312
17:25:27|0.00062335
17:25:28|0.00062316
17:25:29|0.00062317
17:25:30|0.00062335
17:25:31|0.00062308
17:25:32|0.00062308
17:25:33|0.00062328
17:25:34|0.00062328
17:25:35|0.00062335
17:25:36|0.00062335
17:25:37|0.00062319
17:25:38|0.00062335
17:25:40|0.00062315
17:25:40|0.00062315
17:25:41|0.00062315
17:25:42|0.00062359
17:25:43|0.00062351
17:25:45|0.00062351
17:25:45|0.00062319
17:25:46|0.00062335
17:25:47|0.00062335
17:25:48|0.00062333
17:25:49|0.00062316
17:25:50|0.00062305
17:25:51|0.0006231
17:25:52|0.00062309
17:25:53|0.00062309
17:25:54|0.00062309
17:25:56|0.00062316
17:25:57|0.00062316
17:25:58|0.00062265
17:25:58|0.0006225
17:26:00|0.0006225
17:26:01|0.0006225
17:26:02|0.0006225
17:26:03|0.00062293
17:26:04|0.0006225
17:26:04|0.0006225
17:26:05|0.000623
17:26:07|0.000623
17:26:08|0.00062304
17:26:10|0.00062302
17:26:11|0.0006227
17:26:12|0.00062257
17:26:13|0.00062257
17:26:14|0.00062294
17:26:15|0.00062294
17:26:16|0.00062258
17:26:17|0.00062293
17:26:18|0.00062293
17:26:19|0.00062293
17:26:20|0.00062259
17:26:21|0.00062293
17:26:22|0.00062293
17:26:23|0.00062261
17:26:24|0.00062261
17:26:25|0.00062261
17:26:26|0.00062258
17:26:27|0.00062285
17:26:28|0.00062285
17:26:29|0.00062285
17:26:30|0.00062262
17:26:31|0.00062284
17:26:32|0.00062261
17:26:33|0.00062261
17:26:34|0.00062262
17:26:35|0.0006227
17:26:36|0.0006227
17:26:38|0.00062262
17:26:39|0.00062284
17:26:40|0.00062284
17:26:41|0.00062284
17:26:42|0.00062284
17:26:43|0.00062283
17:26:44|0.00062284
17:26:45|0.0006227
17:26:46|0.0006227
17:26:47|0.00062358
17:26:48|0.00062284
17:26:49|0.00062283
17:26:50|0.00062283
17:26:52|0.00062283
17:26:52|0.00062283
17:26:53|0.00062283
17:26:54|0.00062279
17:26:55|0.00062279
17:26:56|0.00062279
17:26:57|0.00062271
17:26:58|0.00062271
17:26:59|0.00062276
17:27:00|0.00062277
17:27:01|0.00062283
17:27:02|0.0006229
17:27:03|0.0006229
17:27:04|0.00062299
17:27:06|0.000623
17:27:07|0.00062299
17:27:08|0.0006231
17:27:08|0.00062314
17:27:11|0.0006237
17:27:12|0.0006237
17:27:14|0.00062362
17:27:15|0.00062381
17:27:16|0.000624
17:27:17|0.000624
17:27:18|0.00062406
17:27:20|0.00062421
17:27:20|0.0006245
17:27:22|0.00062461
17:27:23|0.00062474
17:27:24|0.00062474
17:27:25|0.00062489
17:27:26|0.00062489
17:27:27|0.00062496
17:27:28|0.00062492
17:27:28|0.00062519
17:27:30|0.00062525
17:27:31|0.00062604
17:27:33|0.00062576
17:27:33|0.0006259
17:27:34|0.00062679
17:27:35|0.00062679
17:27:36|0.00062617
17:27:37|0.00062607
17:27:38|0.00062607
17:27:39|0.00062609
17:27:40|0.00062628
17:27:41|0.00062633
17:27:42|0.00062606
17:27:43|0.00062607
17:27:44|0.00062646
17:27:45|0.00062655
17:27:46|0.0006265
17:27:47|0.00062626
17:27:48|0.00062573
17:27:49|0.00062573
17:27:50|0.00062593
17:27:51|0.0006261
17:27:53|0.0006261
17:27:53|0.00062612
17:27:54|0.00062614
17:27:55|0.00062619
17:27:56|0.00062619
17:27:57|0.0006264
17:27:58|0.00062621
17:27:59|0.00062615
17:28:00|0.00062615
17:28:01|0.00062615
17:28:02|0.00062615
17:28:03|0.00062623
17:28:04|0.0006268
17:28:05|0.000627
17:28:06|0.00062675
17:28:07|0.00062675
17:28:08|0.00062675
17:28:09|0.00062689
17:28:11|0.00062706
17:28:12|0.00062706
17:28:14|0.00062697
17:28:15|0.00062689
17:28:17|0.0006269
17:28:18|0.0006269
17:28:18|0.00062698
17:28:19|0.00062689
17:28:20|0.00062689
17:28:22|0.00062675
17:28:22|0.00062677
17:28:23|0.00062671
17:28:24|0.00062667
17:28:25|0.00062686
17:28:26|0.00062685
17:28:27|0.0006269
17:28:29|0.00062699
17:28:30|0.00062689
17:28:31|0.00062689
17:28:32|0.00062689
17:28:33|0.00062691
17:28:34|0.00062699
17:28:35|0.00062691
17:28:35|0.00062691
17:28:37|0.00062691
17:28:38|0.00062691
17:28:39|0.00062699
17:28:40|0.0006269
17:28:41|0.00062675
17:28:42|0.00062667
17:28:42|0.00062662
17:28:43|0.00062658
17:28:46|0.00062657
17:28:46|0.0006268
17:28:47|0.00062634
17:28:49|0.00062612
17:28:49|0.00062655
17:28:50|0.00062642
17:28:51|0.00062638
17:28:52|0.00062629
17:28:53|0.00062629
17:28:54|0.00062573
17:28:55|0.00062573
17:28:56|0.00062662
17:28:57|0.00062662
17:28:58|0.00062627
17:28:59|0.00062553
17:29:00|0.00062555
17:29:01|0.00062553
17:29:02|0.00062622
17:29:03|0.00062632
17:29:04|0.0006262
17:29:05|0.00062614
17:29:06|0.00062632
17:29:07|0.00062631
17:29:08|0.0006263
17:29:09|0.0006263
17:29:10|0.00062629
17:29:12|0.00062632
17:29:13|0.00062632
17:29:14|0.00062632
17:29:15|0.00062612
17:29:17|0.00062615
17:29:18|0.00062612
17:29:18|0.00062612
17:29:21|0.00062621
17:29:22|0.00062621
17:29:22|0.00062621
17:29:23|0.00062612
17:29:25|0.00062621
17:29:25|0.00062612
17:29:26|0.00062628
17:29:28|0.00062629
17:29:28|0.00062629
17:29:29|0.00062629
17:29:30|0.00062629
17:29:31|0.00062625
17:29:33|0.00062613
17:29:33|0.000626
17:29:35|0.000626
17:29:35|0.000626
17:29:37|0.000626
17:29:38|0.00062621
17:29:38|0.00062553
17:29:39|0.00062588
17:29:41|0.00062588
17:29:42|0.00062588
17:29:42|0.00062588
17:29:43|0.00062588
17:29:45|0.00062568
17:29:45|0.00062493
17:29:47|0.00062492
17:29:47|0.00062573
17:29:49|0.00062561
17:29:50|0.00062489
17:29:50|0.0006248
17:29:52|0.00062488
17:29:52|0.00062489
17:29:54|0.00062431
17:29:54|0.00062419
17:29:56|0.00062461
17:29:56|0.00062468
17:29:58|0.00062433
17:29:59|0.00062442
17:30:00|0.00062457
17:30:01|0.00062507
17:30:02|0.00062539
17:30:03|0.00062572
17:30:04|0.00062521
17:30:05|0.00062534
17:30:07|0.00062542
17:30:07|0.00062556
17:30:09|0.00062579
17:30:10|0.00062579
17:30:11|0.00062621
17:30:11|0.00062621
17:30:13|0.0006258
17:30:14|0.00062619
17:30:15|0.000626
17:30:16|0.000626
17:30:17|0.000626
17:30:18|0.00062604
17:30:19|0.00062593
17:30:20|0.00062593
17:30:21|0.00062557
17:30:23|0.000626
17:30:24|0.000626
17:30:25|0.000626
17:30:25|0.00062543
17:30:27|0.00062534
17:30:27|0.00062559
17:30:29|0.00062575
17:30:30|0.0006262
17:30:30|0.00062587
17:30:32|0.0006258
17:30:32|0.0006258
17:30:35|0.00062606
17:30:35|0.00062601
17:30:36|0.00062601
17:30:37|0.00062602
17:30:38|0.00062602
17:30:40|0.00062606
17:30:40|0.00062608
17:30:41|0.00062612
17:30:42|0.00062618
17:30:43|0.00062618
17:30:44|0.00062631
17:30:45|0.00062624
17:30:46|0.00062624
17:30:47|0.00062624
17:30:48|0.00062657
17:30:49|0.00062606
17:30:50|0.00062624
17:30:51|0.00062648
17:30:52|0.00062631
17:30:53|0.00062631
17:30:54|0.00062631
17:30:55|0.0006265
17:30:56|0.00062642
17:30:57|0.00062642
17:30:58|0.00062642
17:30:59|0.00062625
17:31:00|0.00062625
17:31:01|0.00062625
17:31:04|0.00062631
17:31:04|0.00062631
17:31:05|0.00062649
17:31:07|0.00062649
17:31:07|0.00062629
17:31:09|0.00062629
17:31:09|0.00062624
17:31:10|0.00062624
17:31:11|0.00062624
17:31:12|0.00062631
17:31:13|0.00062631
17:31:15|0.00062641
17:31:15|0.00062633
17:31:17|0.00062633
17:31:18|0.00062666
17:31:18|0.00062645
17:31:20|0.00062645
17:31:20|0.00062662
17:31:21|0.00062666
17:31:23|0.00062666
17:31:24|0.00062666
17:31:25|0.00062669
17:31:26|0.00062681
17:31:26|0.0006269
17:31:27|0.0006269
17:31:28|0.00062692
17:31:31|0.00062702
17:31:31|0.00062711
17:31:33|0.00062668
17:31:34|0.00062682
17:31:35|0.00062689
17:31:37|0.00062689
17:31:37|0.00062689
17:31:39|0.00062689
17:31:39|0.00062695
17:31:41|0.00062695
17:31:42|0.0006271
17:31:42|0.00062695
17:31:44|0.0006271
17:31:44|0.00062709
17:31:45|0.00062709
17:31:46|0.00062695
17:31:47|0.00062695
17:31:48|0.00062695
17:31:50|0.00062703
17:31:50|0.00062689
17:31:51|0.000627
17:31:52|0.00062682
17:31:53|0.00062695
17:31:54|0.00062689
17:31:55|0.00062695
17:31:56|0.00062698
17:31:57|0.00062703
17:31:59|0.00062703
17:31:59|0.00062703
17:32:00|0.00062711
17:32:02|0.0006272
17:32:03|0.00062743
17:32:04|0.00062703
17:32:05|0.00062738
17:32:06|0.00062738
17:32:07|0.00062731
17:32:08|0.00062731
17:32:09|0.00062735
17:32:10|0.00062738
17:32:11|0.00062736
17:32:12|0.00062736
17:32:13|0.00062723
17:32:14|0.0006271
17:32:16|0.00062749
17:32:17|0.00062731
17:32:19|0.00062731
17:32:19|0.00062746
17:32:20|0.00062746
17:32:22|0.00062711
17:32:23|0.00062711
17:32:24|0.00062738
17:32:24|0.00062731
17:32:26|0.00062738
17:32:26|0.00062735
17:32:28|0.00062749
17:32:29|0.00062761
17:32:30|0.00062763
17:32:31|0.00062768
17:32:32|0.0006282
17:32:32|0.0006282
17:32:33|0.0006282
17:32:34|0.00062833
17:32:36|0.00062831
17:32:37|0.00062787
17:32:37|0.00062764
17:32:38|0.0006277
17:32:40|0.0006278
17:32:40|0.00062775
17:32:41|0.00062774
17:32:42|0.00062774
17:32:44|0.00062764
17:32:44|0.00062759
17:32:45|0.00062757
17:32:46|0.0006275
17:32:47|0.0006275
17:32:48|0.00062754
17:32:49|0.00062754
17:32:51|0.00062762
17:32:51|0.00062762
17:32:53|0.00062757
17:32:53|0.00062764
17:32:54|0.00062763
17:32:55|0.0006274
17:32:57|0.00062755
17:32:57|0.00062723
17:32:59|0.00062755
17:32:59|0.00062751
17:33:00|0.00062749
17:33:01|0.0006275
17:33:03|0.00062764
17:33:03|0.00062756
17:33:05|0.00062756
17:33:05|0.00062764
17:33:07|0.00062766
17:33:07|0.000628
17:33:08|0.00062771
17:33:10|0.00062774
17:33:10|0.0006282
17:33:11|0.000628
17:33:13|0.0006286
17:33:13|0.00062826
17:33:15|0.00062888
17:33:17|0.00062916
17:33:17|0.00062925
17:33:18|0.0006298
17:33:20|0.000629
17:33:22|0.0006289
17:33:23|0.00062937
17:33:24|0.00062941
17:33:25|0.00062901
17:33:26|0.00062936
17:33:27|0.000629
17:33:28|0.0006295
17:33:29|0.00062928
17:33:30|0.00062928
17:33:31|0.0006312
17:33:32|0.00063073
17:33:33|0.00063096
17:33:35|0.00063061
17:33:36|0.00063107
17:33:37|0.00063199
17:33:37|0.00063066
17:33:39|0.00063066
17:33:40|0.00063075
17:33:41|0.00063086
17:33:42|0.00063083
17:33:43|0.00063089
17:33:44|0.00063103
17:33:44|0.00063126
17:33:46|0.0006307
17:33:46|0.00063078
17:33:47|0.00063078
17:33:48|0.00063078
17:33:50|0.00063078
17:33:50|0.00063093
17:33:51|0.00063091
17:33:52|0.00063086
17:33:54|0.00063067
17:33:55|0.00063067
17:33:55|0.00063061
17:33:57|0.00063061
17:33:58|0.00062962
17:33:59|0.00062933
17:33:59|0.00062881
17:34:00|0.00062923
17:34:01|0.00062948
17:34:02|0.00062948
17:34:03|0.00062927
17:34:04|0.00062919
17:34:05|0.00062902
17:34:07|0.00062885
17:34:07|0.00062907
17:34:09|0.00062915
17:34:09|0.00062861
17:34:11|0.0006284
17:34:12|0.00062886
17:34:13|0.00062878
17:34:14|0.00062871
17:34:14|0.00062883
17:34:15|0.00062883
17:34:16|0.00062883
17:34:18|0.00062913
17:34:19|0.00062912
17:34:21|0.00062912
17:34:23|0.00062924
17:34:23|0.00062986
17:34:24|0.00062945
17:34:25|0.00062945
17:34:26|0.00062928
17:34:28|0.00062901
17:34:29|0.0006288
17:34:30|0.00062903
17:34:32|0.0006285
17:34:32|0.00062904
17:34:34|0.00062902
17:34:36|0.00062883
17:34:36|0.00062944
17:34:37|0.00062942
17:34:39|0.00062905
17:34:40|0.00062905
17:34:40|0.00062924
17:34:42|0.00062924
17:34:43|0.00062924
17:34:43|0.00062924
17:34:45|0.00062925
17:34:45|0.00062925
17:34:47|0.00062878
17:34:48|0.00062878
17:34:49|0.00062903
17:34:50|0.00062925
17:34:51|0.00062923
17:34:52|0.00062924
17:34:53|0.00062884
17:34:54|0.00062899
17:34:55|0.000629
17:34:56|0.00062923
17:34:57|0.00062925
17:34:58|0.00062925
17:34:59|0.00062913
17:35:00|0.00062937
17:35:01|0.00062924
17:35:02|0.00062924
17:35:03|0.00062924
17:35:04|0.00062924
17:35:05|0.00062911
17:35:06|0.00062911
17:35:07|0.00062924
17:35:08|0.00062924
17:35:09|0.00062924
17:35:10|0.00062924
17:35:11|0.00062907
17:35:12|0.00062903
17:35:13|0.00062919
17:35:14|0.00062874
17:35:15|0.00062889
17:35:16|0.00062885
17:35:18|0.00062885
17:35:20|0.00062867
17:35:20|0.00062854
17:35:21|0.00062881
17:35:22|0.00062876
17:35:23|0.00062854
17:35:24|0.00062883
17:35:25|0.00062871
17:35:27|0.00062854
17:35:28|0.00062867
17:35:29|0.0006285
17:35:30|0.00062878
17:35:32|0.0006284
17:35:33|0.0006284
17:35:33|0.00062799
17:35:34|0.00062764
17:35:35|0.00062815
17:35:36|0.00062815
17:35:38|0.00062815
17:35:40|0.00062816
17:35:41|0.00062816
17:35:42|0.00062772
17:35:43|0.00062772
17:35:44|0.00062809
17:35:45|0.00062773
17:35:47|0.00062814
17:35:47|0.00062771
17:35:48|0.00062771
17:35:49|0.00062861
17:35:51|0.00062774
17:35:52|0.00062773
17:35:53|0.00062773
17:35:54|0.00062809
17:35:55|0.00062809
17:35:56|0.00062809
17:35:57|0.00062811
17:35:58|0.00062811
17:35:59|0.00062801
17:36:00|0.00062775
17:36:01|0.00062814
17:36:02|0.00062814
17:36:03|0.00062814
17:36:04|0.00062814
17:36:05|0.00062843
17:36:06|0.00062831
17:36:07|0.00062815
17:36:08|0.00062792
17:36:09|0.00062835
17:36:10|0.00062835
17:36:11|0.00062814
17:36:12|0.00062809
17:36:13|0.00062792
17:36:14|0.00062792
17:36:15|0.00062804
17:36:16|0.00062804
17:36:17|0.00062792
17:36:18|0.00062775
17:36:20|0.00062775
17:36:22|0.00062809
17:36:24|0.000628
17:36:25|0.00062798
17:36:27|0.00062773
17:36:27|0.00062756
17:36:29|0.00062772
17:36:30|0.00062772
17:36:31|0.00062755
17:36:31|0.00062779
17:36:33|0.00062768
17:36:34|0.00062756
17:36:35|0.00062774
17:36:36|0.00062774
17:36:37|0.00062772
17:36:38|0.00062779
17:36:38|0.00062779
17:36:40|0.00062815
17:36:41|0.00062807
17:36:42|0.0006281
17:36:43|0.00062835
17:36:44|0.00062813
17:36:45|0.00062813
17:36:46|0.00062818
17:36:47|0.00062818
17:36:48|0.00062835
17:36:49|0.00062835
17:36:50|0.00062835
17:36:51|0.00062804
17:36:52|0.0006281
17:36:53|0.000628
17:36:54|0.000628
17:36:55|0.000628
17:36:56|0.00062828
17:36:57|0.00062828
17:36:58|0.0006281
17:36:59|0.00062786
17:37:00|0.00062786
17:37:01|0.00062786
17:37:02|0.00062832
17:37:03|0.00062813
17:37:05|0.00062812
17:37:05|0.00062813
17:37:06|0.00062813
17:37:08|0.00062813
17:37:09|0.00062803
17:37:10|0.000628
17:37:11|0.00062816
17:37:11|0.00062815
17:37:12|0.00062815
17:37:14|0.00062809
17:37:14|0.00062812
17:37:16|0.00062821
17:37:17|0.00062821
17:37:17|0.00062821
17:37:18|0.0006285
17:37:21|0.00062852
17:37:22|0.00062854
17:37:24|0.00062844
17:37:24|0.00062844
17:37:25|0.00062849
17:37:27|0.00062846
17:37:28|0.00062843
17:37:29|0.00062835
17:37:31|0.00062845
17:37:32|0.00062845
17:37:33|0.00062845
17:37:34|0.00062833
17:37:34|0.00062829
17:37:35|0.00062821
17:37:37|0.00062827
17:37:38|0.00062827
17:37:38|0.00062835
17:37:40|0.00062835
17:37:40|0.0006284
17:37:42|0.0006284
17:37:43|0.0006284
17:37:43|0.0006284
17:37:44|0.00062839
17:37:47|0.0006284
17:37:47|0.00062846
17:37:48|0.00062846
17:37:49|0.00062849
17:37:50|0.00062854
17:37:51|0.00062871
17:37:52|0.00062859
17:37:53|0.00062871
17:37:54|0.00062864
17:37:55|0.00062861
17:37:56|0.00062859
17:37:57|0.00062859
17:37:58|0.00062859
17:37:59|0.0006286
17:38:00|0.00062859
17:38:01|0.00062859
17:38:02|0.00062859
17:38:03|0.00062843
17:38:04|0.00062859
17:38:05|0.00062854
17:38:06|0.00062859
17:38:07|0.00062859
17:38:08|0.0006286
17:38:09|0.00062843
17:38:10|0.0006284
17:38:11|0.0006284
17:38:12|0.0006284
17:38:13|0.00062847
17:38:14|0.00062847
17:38:15|0.00062847
17:38:16|0.00062847
17:38:17|0.00062846
17:38:18|0.00062846
17:38:19|0.00062845
17:38:21|0.00062845
17:38:23|0.00062846
17:38:25|0.00062845
17:38:26|0.0006284
17:38:26|0.0006284
17:38:29|0.0006284
17:38:29|0.00062846
17:38:30|0.00062827
17:38:31|0.000628
17:38:32|0.000628
17:38:33|0.00062797
17:38:35|0.00062796
17:38:35|0.00062791
17:38:36|0.00062784
17:38:38|0.00062761
17:38:39|0.00062774
17:38:40|0.00062772
17:38:41|0.00062749
17:38:42|0.00062766
17:38:43|0.00062765
17:38:44|0.00062782
17:38:45|0.00062782
17:38:45|0.00062775
17:38:47|0.00062775
17:38:48|0.00062775
17:38:49|0.00062775
17:38:50|0.00062775
17:38:51|0.00062775
17:38:52|0.00062772
17:38:53|0.00062765
17:38:54|0.00062757
17:38:55|0.00062754
17:38:56|0.0006275
17:38:57|0.00062735
17:38:58|0.0006273
17:38:59|0.00062732
17:39:00|0.00062748
17:39:01|0.00062746
17:39:01|0.00062745
17:39:03|0.00062742
17:39:04|0.00062742
17:39:05|0.00062712
17:39:06|0.00062713
17:39:06|0.00062713
17:39:08|0.00062713
17:39:10|0.00062713
17:39:10|0.00062712
17:39:12|0.00062713
17:39:13|0.00062729
17:39:14|0.0006274
17:39:15|0.00062761
17:39:17|0.00062772
17:39:18|0.0006274
17:39:19|0.0006274
17:39:19|0.0006275
17:39:21|0.0006274
17:39:23|0.0006275
17:39:23|0.00062749
17:39:24|0.0006275
17:39:25|0.00062749
17:39:26|0.00062715
17:39:27|0.0006273
17:39:29|0.00062729
17:39:30|0.00062749
17:39:32|0.00062729
17:39:32|0.00062714
17:39:33|0.00062714
17:39:35|0.00062713
17:39:35|0.00062713
17:39:36|0.00062712
17:39:37|0.00062705
17:39:38|0.0006269
17:39:40|0.00062677
17:39:40|0.00062657
17:39:41|0.00062701
17:39:42|0.00062688
17:39:43|0.00062633
17:39:44|0.00062625
17:39:45|0.00062653
17:39:46|0.00062653
17:39:47|0.00062653
17:39:48|0.00062677
17:39:49|0.00062677
17:39:51|0.00062657
17:39:52|0.00062646
17:39:53|0.00062641
17:39:54|0.00062624
17:39:54|0.00062675
17:39:56|0.00062675
17:39:57|0.00062677
17:39:57|0.00062677
17:39:59|0.0006255
17:39:59|0.00062577
17:40:01|0.00062469
17:40:02|0.00062449
17:40:03|0.00062482
17:40:04|0.00062476
17:40:05|0.00062514
17:40:06|0.00062631
17:40:07|0.00062417
17:40:08|0.00062445
17:40:10|0.00062457
17:40:11|0.00062449
17:40:12|0.00062449
17:40:13|0.00062475
17:40:14|0.00062424
17:40:15|0.0006245
17:40:16|0.00062451
17:40:17|0.00062424
17:40:18|0.00062446
17:40:19|0.00062442
17:40:20|0.00062424
17:40:21|0.00062436
17:40:22|0.000624
17:40:24|0.00062475
17:40:25|0.00062476
17:40:25|0.00062448
17:40:26|0.00062475
17:40:28|0.00062452
17:40:29|0.00062451
17:40:30|0.00062433
17:40:31|0.00062476
17:40:32|0.00062509
17:40:33|0.00062497
17:40:34|0.00062555
17:40:35|0.00062509
17:40:37|0.00062559
17:40:38|0.00062537
17:40:40|0.00062501
17:40:40|0.00062501
17:40:41|0.00062531
17:40:42|0.00062509
17:40:43|0.00062537
17:40:44|0.00062537
17:40:45|0.00062537
17:40:47|0.00062537
17:40:47|0.00062532
17:40:48|0.000625
17:40:49|0.00062501
17:40:50|0.00062532
17:40:52|0.00062529
17:40:52|0.00062525
17:40:53|0.00062497
17:40:54|0.00062497
17:40:55|0.00062505
17:40:56|0.000625
17:40:57|0.000625
17:40:58|0.00062501
17:41:00|0.00062525
17:41:01|0.00062525
17:41:01|0.00062512
17:41:02|0.00062532
17:41:03|0.00062537
17:41:04|0.00062537
17:41:05|0.00062546
17:41:06|0.00062546
17:41:07|0.00062563
17:41:08|0.00062524
17:41:09|0.00062524
17:41:10|0.0006254
17:41:11|0.00062536
17:41:12|0.00062501
17:41:13|0.00062501
17:41:14|0.00062501
17:41:15|0.00062501
17:41:16|0.00062501
17:41:17|0.00062501
17:41:18|0.00062518
17:41:19|0.00062525
17:41:20|0.00062502
17:41:21|0.00062501
17:41:22|0.00062501
17:41:24|0.0006247
17:41:26|0.00062459
17:41:28|0.00062445
17:41:28|0.00062447
17:41:29|0.00062402
17:41:30|0.000624
17:41:32|0.000624
17:41:33|0.0006244
17:41:35|0.00062431
17:41:35|0.00062426
17:41:36|0.00062448
17:41:38|0.00062449
17:41:39|0.00062423
17:41:40|0.00062423
17:41:41|0.0006242
17:41:42|0.0006242
17:41:44|0.00062423
17:41:45|0.00062423
17:41:46|0.00062423
17:41:47|0.00062423
17:41:48|0.00062411
17:41:48|0.00062423
17:41:50|0.0006242
17:41:51|0.0006242
17:41:52|0.00062431
17:41:52|0.00062423
17:41:54|0.00062423
17:41:55|0.00062422
17:41:56|0.00062405
17:41:57|0.00062423
17:41:57|0.00062423
17:41:59|0.00062431
17:42:00|0.0006243
17:42:01|0.00062425
17:42:02|0.00062431
17:42:03|0.00062431
17:42:04|0.00062428
17:42:05|0.00062452
17:42:07|0.00062445
17:42:07|0.00062445
17:42:08|0.00062428
17:42:09|0.00062426
17:42:11|0.00062449
17:42:11|0.00062449
17:42:12|0.00062449
17:42:14|0.00062423
17:42:14|0.00062431
17:42:15|0.00062431
17:42:16|0.00062423
17:42:17|0.0006243
17:42:18|0.00062424
17:42:19|0.00062431
17:42:20|0.00062431
17:42:21|0.00062431
17:42:22|0.00062431
17:42:24|0.00062431
17:42:25|0.00062442
17:42:27|0.0006245
17:42:28|0.0006245
17:42:30|0.00062431
17:42:32|0.00062479
17:42:34|0.00062485
17:42:35|0.00062501
17:42:36|0.00062494
17:42:37|0.00062497
17:42:38|0.00062472
17:42:39|0.00062479
17:42:40|0.00062509
17:42:41|0.00062479
17:42:42|0.00062512
17:42:43|0.00062512
17:42:44|0.00062511
17:42:45|0.00062512
17:42:46|0.00062479
17:42:47|0.00062479
17:42:48|0.00062486
17:42:49|0.00062485
17:42:50|0.00062479
17:42:51|0.00062476
17:42:52|0.00062476
17:42:53|0.00062479
17:42:54|0.00062479
17:42:55|0.00062479
17:42:56|0.00062499
17:42:57|0.00062499
17:42:58|0.00062497
17:42:59|0.00062497
17:43:00|0.00062481
17:43:01|0.00062497
17:43:02|0.00062485
17:43:03|0.00062486
17:43:04|0.00062486
17:43:05|0.000625
17:43:06|0.00062485
17:43:07|0.0006248
17:43:08|0.0006248
17:43:09|0.0006248
17:43:10|0.00062485
17:43:11|0.00062485
17:43:12|0.00062485
17:43:13|0.00062496
17:43:14|0.00062496
17:43:15|0.00062496
17:43:16|0.00062496
17:43:17|0.00062496
17:43:18|0.00062496
17:43:19|0.00062496
17:43:20|0.00062497
17:43:21|0.00062492
17:43:22|0.00062496
17:43:23|0.00062496
17:43:24|0.00062496
17:43:26|0.00062536
17:43:28|0.00062542
17:43:30|0.00062542
17:43:30|0.00062517
17:43:32|0.00062517
17:43:33|0.00062517
17:43:34|0.00062517
17:43:35|0.00062542
17:43:36|0.00062542
17:43:37|0.00062542
17:43:39|0.00062511
17:43:40|0.00062529
17:43:41|0.00062511
17:43:42|0.00062527
17:43:43|0.00062526
17:43:44|0.00062526
17:43:45|0.00062523
17:43:46|0.00062502
17:43:48|0.00062502
17:43:49|0.00062513
17:43:49|0.00062513
17:43:50|0.00062502
17:43:51|0.000625
17:43:52|0.000625
17:43:53|0.00062503
17:43:54|0.00062485
17:43:55|0.0006249
17:43:56|0.00062489
17:43:57|0.00062484
17:43:58|0.00062482
17:43:59|0.00062482
17:44:00|0.0006248
17:44:01|0.00062479
17:44:02|0.00062479
17:44:04|0.00062479
17:44:05|0.00062484
17:44:06|0.00062479
17:44:07|0.0006247
17:44:07|0.00062476
17:44:09|0.00062469
17:44:10|0.00062476
17:44:11|0.00062526
17:44:12|0.00062526
17:44:13|0.00062526
17:44:13|0.00062504
17:44:15|0.00062502
17:44:16|0.00062484
17:44:16|0.00062484
17:44:18|0.00062495
17:44:18|0.00062495
17:44:20|0.00062495
17:44:20|0.00062484
17:44:22|0.00062479
17:44:23|0.00062484
17:44:23|0.00062499
17:44:25|0.00062499
17:44:26|0.00062504
17:44:27|0.00062504
17:44:28|0.00062504
17:44:29|0.00062498
17:44:31|0.00062519
17:44:32|0.00062529
17:44:33|0.00062529
17:44:34|0.00062485
17:44:35|0.00062543
17:44:36|0.00062544
17:44:37|0.00062547
17:44:38|0.00062547
17:44:39|0.00062569
17:44:40|0.00062575
17:44:40|0.00062575
17:44:42|0.00062575
17:44:43|0.00062585
17:44:44|0.00062585
17:44:45|0.00062585
17:44:46|0.00062585
17:44:47|0.00062569
17:44:48|0.00062571
17:44:49|0.00062597
17:44:51|0.00062592
17:44:51|0.00062597
17:44:52|0.00062597
17:44:53|0.00062599
17:44:54|0.00062599
17:44:55|0.000626
17:44:57|0.000626
17:44:57|0.00062614
17:44:58|0.00062614
17:44:59|0.00062634
17:45:00|0.00062634
17:45:01|0.00062618
17:45:02|0.00062618
17:45:04|0.0006263
17:45:04|0.0006263
17:45:06|0.0006263
17:45:07|0.0006265
17:45:09|0.0006265
17:45:10|0.00062658
17:45:10|0.0006265
17:45:12|0.0006265
17:45:13|0.00062649
17:45:13|0.00062649
17:45:15|0.00062619
17:45:15|0.00062619
17:45:16|0.0006265
17:45:17|0.0006265
17:45:19|0.00062649
17:45:20|0.00062618
17:45:21|0.000626
17:45:21|0.00062569
17:45:22|0.00062529
17:45:23|0.0006254
17:45:25|0.0006254
17:45:25|0.000625
17:45:26|0.00062504
17:45:28|0.00062498
17:45:29|0.00062555
17:45:30|0.00062552
17:45:32|0.00062534
17:45:33|0.00062518
17:45:34|0.00062523
17:45:35|0.00062543
17:45:36|0.00062543
17:45:37|0.00062531
17:45:38|0.00062533
17:45:39|0.00062533
17:45:40|0.00062533
17:45:41|0.00062555
17:45:42|0.00062533
17:45:43|0.00062533
17:45:44|0.00062518
17:45:45|0.0006251
17:45:46|0.00062501
17:45:47|0.00062435
17:45:48|0.00062435
17:45:49|0.00062473
17:45:50|0.000625
17:45:51|0.00062457
17:45:52|0.00062484
17:45:52|0.00062498
17:45:54|0.00062484
17:45:55|0.00062476
17:45:56|0.00062444
17:45:57|0.00062472
17:45:58|0.00062473
17:45:59|0.00062473
17:46:00|0.00062472
17:46:01|0.00062464
17:46:02|0.00062464
17:46:03|0.00062445
17:46:04|0.00062444
17:46:05|0.00062444
17:46:07|0.00062445
17:46:07|0.00062445
17:46:08|0.00062427
17:46:09|0.00062427
17:46:10|0.00062445
17:46:12|0.00062439
17:46:13|0.00062483
17:46:14|0.00062444
17:46:14|0.00062444
17:46:15|0.00062463
17:46:17|0.00062442
17:46:18|0.00062458
17:46:19|0.00062457
17:46:20|0.00062457
17:46:21|0.00062457
17:46:22|0.00062457
17:46:23|0.00062441
17:46:24|0.00062441
17:46:25|0.00062441
17:46:26|0.00062441
17:46:27|0.00062441
17:46:27|0.00062441
17:46:30|0.00062441
17:46:30|0.00062442
17:46:32|0.00062435
17:46:32|0.00062435
17:46:34|0.00062435
17:46:35|0.00062441
17:46:37|0.00062445
17:46:37|0.00062455
17:46:39|0.00062446
17:46:40|0.00062443
17:46:41|0.00062444
17:46:42|0.00062444
17:46:43|0.00062444
17:46:44|0.00062444
17:46:45|0.00062435
17:46:46|0.00062435
17:46:47|0.00062423
17:46:48|0.00062441
17:46:49|0.00062439
17:46:50|0.00062439
17:46:51|0.00062428
17:46:53|0.00062441
17:46:54|0.00062441
17:46:54|0.0006244
17:46:56|0.0006244
17:46:56|0.0006244
17:46:58|0.00062425
17:46:59|0.00062425
17:47:00|0.00062426
17:47:00|0.00062426
17:47:02|0.00062426
17:47:03|0.00062426
17:47:04|0.00062412
17:47:04|0.000624
17:47:06|0.000624
17:47:07|0.000624
17:47:08|0.00062405
17:47:09|0.000624
17:47:09|0.00062399
17:47:11|0.00062411
17:47:12|0.000624
17:47:13|0.00062378
17:47:14|0.00062389
17:47:15|0.00062355
17:47:16|0.00062342
17:47:17|0.00062338
17:47:18|0.00062326
17:47:19|0.00062326
17:47:20|0.00062342
17:47:21|0.00062357
17:47:22|0.00062357
17:47:23|0.00062357
17:47:24|0.00062382
17:47:24|0.00062382
17:47:26|0.00062382
17:47:26|0.00062382
17:47:28|0.00062382
17:47:29|0.00062396
17:47:31|0.00062382
17:47:32|0.00062392
17:47:34|0.00062365
17:47:35|0.00062344
17:47:36|0.00062356
17:47:38|0.00062348
17:47:39|0.00062371
17:47:40|0.000623
17:47:40|0.00062332
17:47:43|0.00062332
17:47:43|0.0006227
17:47:44|0.0006227
17:47:45|0.0006225
17:47:46|0.00062265
17:47:47|0.00062227
17:47:48|0.00062216
17:47:49|0.00062213
17:47:50|0.00062209
17:47:51|0.00062209
17:47:53|0.0006225
17:47:54|0.00062211
17:47:55|0.00062211
17:47:56|0.00062211
17:47:57|0.00062211
17:47:58|0.00062233
17:47:59|0.0006229
17:47:59|0.00062272
17:48:01|0.00062271
17:48:02|0.00062274
17:48:03|0.00062274
17:48:04|0.00062294
17:48:04|0.00062228
17:48:05|0.00062288
17:48:07|0.00062215
17:48:08|0.00062215
17:48:08|0.00062285
17:48:10|0.00062222
17:48:11|0.0006227
17:48:12|0.00062275
17:48:13|0.00062275
17:48:14|0.0006229
17:48:14|0.0006227
17:48:16|0.00062275
17:48:17|0.00062276
17:48:18|0.0006229
17:48:19|0.00062277
17:48:19|0.000623
17:48:21|0.000623
17:48:21|0.00062295
17:48:23|0.0006229
17:48:23|0.00062233
17:48:25|0.00062276
17:48:25|0.00062276
17:48:27|0.00062279
17:48:27|0.00062289
17:48:29|0.0006229
17:48:29|0.0006229
17:48:32|0.00062246
17:48:33|0.00062258
17:48:34|0.0006227
17:48:35|0.00062254
17:48:36|0.0006229
17:48:37|0.00062308
17:48:38|0.00062283
17:48:39|0.00062283
17:48:40|0.00062302
17:48:41|0.00062306
17:48:43|0.00062308
17:48:44|0.00062308
17:48:46|0.00062315
17:48:46|0.00062321
17:48:48|0.00062325
17:48:49|0.00062308
17:48:50|0.00062308
17:48:51|0.00062308
17:48:52|0.00062308
17:48:53|0.00062308
17:48:54|0.00062308
17:48:55|0.00062308
17:48:57|0.00062321
17:48:57|0.00062321
17:48:58|0.0006235
17:48:59|0.00062377
17:49:01|0.00062377
17:49:01|0.00062377
17:49:02|0.00062377
17:49:04|0.00062373
17:49:04|0.00062373
17:49:05|0.00062348
17:49:06|0.0006235
17:49:07|0.0006235
17:49:08|0.0006235
17:49:09|0.0006235
17:49:10|0.0006235
17:49:12|0.00062378
17:49:13|0.00062381
17:49:14|0.00062378
17:49:15|0.00062378
17:49:16|0.000624
17:49:18|0.00062381
17:49:18|0.00062384
17:49:19|0.00062387
17:49:20|0.00062378
17:49:21|0.00062373
17:49:23|0.00062373
17:49:24|0.00062367
17:49:25|0.00062365
17:49:26|0.00062365
17:49:27|0.00062374
17:49:28|0.00062365
17:49:29|0.00062365
17:49:30|0.00062365
17:49:31|0.00062365
17:49:33|0.00062366
17:49:34|0.00062366
17:49:35|0.00062377
17:49:35|0.00062377
17:49:37|0.00062378
17:49:39|0.00062365
17:49:40|0.00062365
17:49:40|0.00062369
17:49:41|0.00062369
17:49:42|0.00062369
17:49:43|0.00062381
17:49:44|0.0006235
17:49:45|0.00062365
17:49:46|0.00062365
17:49:47|0.00062365
17:49:48|0.00062331
17:49:49|0.00062331
17:49:51|0.0006235
17:49:51|0.00062321
17:49:52|0.00062359
17:49:53|0.00062356
17:49:55|0.00062352
17:49:55|0.00062349
17:49:56|0.00062373
17:49:57|0.00062373
17:49:58|0.00062377
17:49:59|0.0006238
17:50:00|0.0006238
17:50:01|0.0006238
17:50:02|0.0006238
17:50:03|0.00062381
17:50:04|0.00062381
17:50:05|0.00062381
17:50:06|0.00062444
17:50:07|0.000625
17:50:08|0.00062513
17:50:09|0.00062528
17:50:10|0.00062496
17:50:11|0.00062496
17:50:12|0.00062465
17:50:13|0.0006241
17:50:14|0.0006241
17:50:15|0.00062457
17:50:17|0.00062453
17:50:17|0.00062453
17:50:19|0.00062453
17:50:19|0.00062414
17:50:20|0.00062414
17:50:21|0.00062391
17:50:22|0.00062412
17:50:24|0.00062398
17:50:25|0.00062444
17:50:25|0.00062453
17:50:26|0.00062453
17:50:27|0.00062431
17:50:28|0.00062431
17:50:29|0.00062431
17:50:30|0.00062447
17:50:32|0.0006246
17:50:33|0.00062466
17:50:34|0.00062466
17:50:36|0.00062466
17:50:37|0.00062466
17:50:38|0.00062496
17:50:39|0.000625
17:50:40|0.00062493
17:50:41|0.00062468
17:50:43|0.00062466
17:50:43|0.00062466
17:50:45|0.00062433
17:50:45|0.00062433
17:50:46|0.00062438
17:50:47|0.00062453
17:50:49|0.00062441
17:50:50|0.0006241
17:50:51|0.0006242
17:50:51|0.00062414
17:50:52|0.00062469
17:50:53|0.00062453
17:50:55|0.00062453
17:50:56|0.00062453
17:50:57|0.00062453
17:50:57|0.00062448
17:50:58|0.00062448
17:51:00|0.0006242
17:51:01|0.0006242
17:51:03|0.0006242
17:51:04|0.0006242
17:51:04|0.00062464
17:51:05|0.00062453
17:51:06|0.00062456
17:51:08|0.00062456
17:51:09|0.0006246
17:51:10|0.00062439
17:51:12|0.00062439
17:51:12|0.00062453
17:51:14|0.00062453
17:51:15|0.00062456
17:51:16|0.0006246
17:51:17|0.0006246
17:51:18|0.00062457
17:51:18|0.0006246
17:51:20|0.00062456
17:51:21|0.0006249
17:51:21|0.0006249
17:51:23|0.0006249
17:51:24|0.0006249
17:51:25|0.00062503
17:51:26|0.00062507
17:51:26|0.00062511
17:51:28|0.00062499
17:51:29|0.00062499
17:51:30|0.00062542
17:51:31|0.00062474
17:51:31|0.00062474
17:51:33|0.00062507
17:51:35|0.00062507
17:51:36|0.00062507
17:51:38|0.00062507
17:51:39|0.00062508
17:51:40|0.00062508
17:51:40|0.00062507
17:51:43|0.00062537
17:51:44|0.00062528
17:51:45|0.00062527
17:51:46|0.00062507
17:51:47|0.00062507
17:51:49|0.00062508
17:51:50|0.00062508
17:51:50|0.00062508
17:51:52|0.00062507
17:51:53|0.00062508
17:51:53|0.00062507
17:51:54|0.00062507
17:51:55|0.00062508
17:51:57|0.00062508
17:51:58|0.00062508
17:51:59|0.00062508
17:52:00|0.0006249
17:52:01|0.00062504
17:52:02|0.00062504
17:52:03|0.00062504
17:52:04|0.00062507
17:52:05|0.00062507
17:52:06|0.00062508
17:52:07|0.00062508
17:52:08|0.00062508
17:52:09|0.00062508
17:52:10|0.00062507
17:52:11|0.00062508
17:52:12|0.00062514
17:52:13|0.00062514
17:52:14|0.00062514
17:52:15|0.00062514
17:52:16|0.00062507
17:52:17|0.00062507
17:52:18|0.00062505
17:52:19|0.00062461
17:52:20|0.00062461
17:52:21|0.00062503
17:52:22|0.00062503
17:52:23|0.00062503
17:52:24|0.00062464
17:52:25|0.000625
17:52:26|0.000625
17:52:27|0.000625
17:52:28|0.00062462
17:52:29|0.000625
17:52:30|0.00062463
17:52:31|0.00062499
17:52:32|0.00062487
17:52:33|0.00062499
17:52:34|0.000625
17:52:36|0.000625
17:52:38|0.000625
17:52:39|0.000625
17:52:40|0.00062507
17:52:41|0.00062514
17:52:42|0.00062514
17:52:43|0.00062507
17:52:44|0.00062507
17:52:45|0.00062507
17:52:46|0.00062507
17:52:47|0.00062506
17:52:48|0.000625
17:52:49|0.000625
17:52:50|0.000625
17:52:51|0.00062501
17:52:52|0.00062501
17:52:53|0.00062501
17:52:55|0.00062503
17:52:56|0.00062503
17:52:56|0.00062506
17:52:57|0.00062478
17:52:58|0.00062478
17:52:59|0.00062478
17:53:00|0.000625
17:53:02|0.00062504
17:53:04|0.00062503
17:53:04|0.00062499
17:53:05|0.00062499
17:53:06|0.00062499
17:53:07|0.00062499
17:53:08|0.00062503
17:53:09|0.00062506
17:53:10|0.000625
17:53:11|0.00062485
17:53:12|0.000625
17:53:13|0.000625
17:53:14|0.00062503
17:53:15|0.00062503
17:53:16|0.000625
17:53:17|0.00062503
17:53:18|0.00062503
17:53:19|0.00062506
17:53:20|0.00062506
17:53:21|0.00062506
17:53:22|0.00062501
17:53:23|0.00062479
17:53:24|0.00062501
17:53:25|0.00062501
17:53:26|0.00062499
17:53:27|0.00062499
17:53:28|0.00062499
17:53:29|0.00062499
17:53:30|0.00062499
17:53:31|0.00062484
17:53:32|0.00062499
17:53:33|0.00062499
17:53:34|0.00062487
17:53:36|0.00062487
17:53:38|0.00062487
17:53:39|0.00062487
17:53:41|0.00062499
17:53:41|0.00062488
17:53:43|0.00062506
17:53:44|0.00062499
17:53:45|0.00062489
17:53:46|0.00062489
17:53:47|0.00062489
17:53:48|0.00062489
17:53:49|0.0006249
17:53:50|0.00062487
17:53:51|0.00062486
17:53:52|0.00062486
17:53:53|0.00062486
17:53:55|0.00062486
17:53:55|0.00062486
17:53:57|0.00062485
17:53:57|0.00062485
17:53:59|0.00062483
17:53:59|0.00062483
17:54:01|0.00062483
17:54:01|0.00062483
17:54:03|0.00062481
17:54:04|0.00062481
17:54:05|0.00062481
17:54:05|0.00062486
17:54:07|0.00062487
17:54:07|0.00062485
17:54:09|0.00062485
17:54:10|0.00062485
17:54:11|0.00062485
17:54:11|0.00062485
17:54:12|0.00062485
17:54:14|0.00062485
17:54:15|0.00062485
17:54:15|0.00062488
17:54:16|0.00062487
17:54:18|0.00062487
17:54:19|0.00062487
17:54:20|0.00062488
17:54:21|0.00062488
17:54:22|0.00062486
17:54:23|0.00062486
17:54:23|0.00062486
17:54:25|0.00062486
17:54:26|0.00062486
17:54:26|0.00062486
17:54:30|0.00062485
17:54:30|0.00062485
17:54:31|0.00062485
17:54:32|0.00062485
17:54:33|0.00062486
17:54:34|0.00062486
17:54:35|0.00062485
17:54:37|0.00062486
17:54:38|0.00062485
17:54:39|0.00062485
17:54:40|0.00062485
17:54:42|0.00062485
17:54:42|0.00062485
17:54:43|0.00062485
17:54:45|0.00062485
17:54:46|0.00062485
17:54:48|0.00062485
17:54:49|0.00062485
17:54:50|0.00062485
17:54:51|0.00062485
17:54:52|0.00062485
17:54:53|0.00062485
17:54:54|0.00062485
17:54:54|0.00062484
17:54:55|0.00062485
17:54:56|0.00062484
17:54:58|0.00062484
17:54:59|0.00062484
17:55:00|0.00062484
17:55:01|0.00062484
17:55:02|0.00062484
17:55:03|0.00062484
17:55:04|0.00062484
17:55:04|0.00062484
17:55:05|0.00062484
17:55:07|0.00062484
17:55:08|0.00062484
17:55:10|0.00062364
17:55:12|0.00062361
17:55:13|0.00062405
17:55:14|0.00062399
17:55:15|0.00062395
17:55:16|0.00062394
17:55:17|0.0006239
17:55:18|0.00062388
17:55:18|0.0006236
17:55:20|0.0006236
17:55:21|0.00062355
17:55:22|0.00062351
17:55:23|0.00062351
17:55:23|0.00062347
17:55:26|0.00062377
17:55:26|0.00062377
17:55:27|0.00062372
17:55:29|0.00062372
17:55:30|0.00062362
17:55:30|0.00062347
17:55:31|0.00062347
17:55:32|0.00062347
17:55:34|0.00062347
17:55:35|0.00062347
17:55:36|0.00062341
17:55:37|0.00062368
17:55:39|0.00062368
17:55:41|0.00062358
17:55:42|0.00062366
17:55:42|0.00062377
17:55:44|0.00062347
17:55:45|0.00062347
17:55:46|0.00062347
17:55:47|0.00062347
17:55:49|0.00062347
17:55:49|0.00062326
17:55:50|0.00062292
17:55:51|0.00062293
17:55:52|0.00062293
17:55:53|0.00062246
17:55:54|0.0006225
17:55:55|0.0006225
17:55:56|0.0006225
17:55:58|0.00062229
17:55:59|0.00062264
17:56:00|0.00062264
17:56:01|0.00062246
17:56:02|0.00062309
17:56:03|0.0006225
17:56:04|0.00062299
17:56:05|0.00062335
17:56:06|0.00062327
17:56:07|0.00062326
17:56:08|0.000623
17:56:09|0.00062302
17:56:10|0.00062318
17:56:11|0.00062293
17:56:11|0.00062302
17:56:12|0.00062302
17:56:14|0.00062302
17:56:15|0.00062302
17:56:16|0.00062302
17:56:17|0.00062302
17:56:17|0.00062302
17:56:19|0.00062303
17:56:20|0.00062306
17:56:21|0.00062307
17:56:22|0.00062307
17:56:23|0.00062307
17:56:23|0.00062307
17:56:25|0.00062295
17:56:26|0.00062266
17:56:26|0.00062266
17:56:28|0.00062296
17:56:29|0.00062296
17:56:30|0.00062296
17:56:31|0.00062296
17:56:32|0.00062295
17:56:33|0.00062292
17:56:33|0.00062292
17:56:35|0.00062292
17:56:36|0.00062292
17:56:37|0.00062292
17:56:38|0.00062292
17:56:40|0.00062272
17:56:41|0.00062272
17:56:42|0.00062291
17:56:43|0.00062292
17:56:45|0.0006229
17:56:47|0.00062256
17:56:48|0.00062291
17:56:50|0.00062267
17:56:50|0.00062291
17:56:52|0.0006225
17:56:53|0.00062276
17:56:54|0.00062257
17:56:55|0.00062257
17:56:56|0.00062277
17:56:57|0.00062257
17:56:58|0.00062256
17:56:59|0.00062256
17:57:00|0.00062246
17:57:01|0.00062246
17:57:02|0.00062256
17:57:03|0.00062257
17:57:04|0.00062259
17:57:05|0.00062258
17:57:06|0.00062256
17:57:07|0.00062273
17:57:08|0.00062273
17:57:09|0.00062257
17:57:10|0.00062268
17:57:11|0.0006227
17:57:12|0.0006227
17:57:13|0.00062267
17:57:14|0.00062272
17:57:15|0.00062257
17:57:16|0.00062267
17:57:17|0.00062274
17:57:18|0.00062256
17:57:19|0.00062256
17:57:20|0.00062256
17:57:21|0.00062256
17:57:22|0.00062275
17:57:23|0.00062246
17:57:24|0.00062262
17:57:25|0.00062262
17:57:26|0.00062262
17:57:27|0.00062274
17:57:28|0.00062274
17:57:29|0.00062277
17:57:30|0.00062272
17:57:31|0.00062272
17:57:32|0.00062272
17:57:33|0.00062231
17:57:34|0.00062231
17:57:35|0.0006227
17:57:36|0.0006226
17:57:37|0.00062274
17:57:38|0.00062274
17:57:39|0.00062274
17:57:41|0.00062277
17:57:42|0.00062292
17:57:43|0.000623
17:57:44|0.00062292
17:57:45|0.00062307
17:57:46|0.00062312
17:57:48|0.00062346
17:57:49|0.00062322
17:57:50|0.00062322
17:57:51|0.00062285
17:57:52|0.00062285
17:57:53|0.00062294
17:57:54|0.00062275
17:57:55|0.00062292
17:57:56|0.00062292
17:57:58|0.0006229
17:57:59|0.00062294
17:58:00|0.00062294
17:58:01|0.00062294
17:58:02|0.00062298
17:58:03|0.00062298
17:58:04|0.00062299
17:58:05|0.00062292
17:58:06|0.00062292
17:58:07|0.00062292
17:58:08|0.00062292
17:58:09|0.00062286
17:58:10|0.00062286
17:58:11|0.00062287
17:58:12|0.00062287
17:58:13|0.00062286
17:58:14|0.00062286
17:58:15|0.00062307
17:58:16|0.00062317
17:58:17|0.00062317
17:58:18|0.00062317
17:58:19|0.00062317
17:58:20|0.00062317
17:58:21|0.00062317
17:58:22|0.00062292
17:58:23|0.00062345
17:58:24|0.00062345
17:58:25|0.00062317
17:58:26|0.00062317
17:58:27|0.00062317
17:58:28|0.00062317
17:58:29|0.00062317
17:58:30|0.00062318
17:58:31|0.00062318
17:58:32|0.00062317
17:58:33|0.000623
17:58:34|0.00062317
17:58:35|0.000623
17:58:36|0.00062317
17:58:37|0.00062317
17:58:38|0.00062381
17:58:39|0.00062395
17:58:40|0.00062371
17:58:42|0.00062371
17:58:43|0.000624
17:58:44|0.000624
17:58:45|0.000625
17:58:47|0.00062419
17:58:48|0.00062419
17:58:49|0.00062427
17:58:49|0.00062433
17:58:51|0.00062433
17:58:52|0.00062423
17:58:53|0.00062376
17:58:54|0.00062376
17:58:55|0.00062376
17:58:56|0.00062376
17:58:57|0.0006233
17:58:59|0.00062363
17:59:00|0.00062361
17:59:01|0.00062371
17:59:03|0.00062371
17:59:03|0.00062371
17:59:04|0.00062379
17:59:05|0.00062386
17:59:06|0.00062402
17:59:07|0.00062345
17:59:08|0.00062358
17:59:09|0.00062357
17:59:10|0.00062321
17:59:11|0.00062358
17:59:12|0.00062376
17:59:13|0.00062384
17:59:15|0.00062384
17:59:15|0.00062381
17:59:16|0.000624
17:59:17|0.000624
17:59:18|0.00062409
17:59:19|0.00062409
17:59:20|0.00062408
17:59:21|0.00062414
17:59:22|0.00062417
17:59:23|0.00062417
17:59:24|0.00062417
17:59:25|0.00062453
17:59:26|0.000624
17:59:27|0.000624
17:59:28|0.000624
17:59:29|0.00062417
17:59:30|0.00062417
17:59:31|0.00062417
17:59:32|0.00062386
17:59:33|0.000624
17:59:34|0.000624
17:59:35|0.00062416
17:59:36|0.00062416
17:59:37|0.00062416
17:59:38|0.00062397
17:59:39|0.00062453
17:59:40|0.00062453
17:59:42|0.00062441
17:59:43|0.00062434
17:59:44|0.00062467
17:59:45|0.00062459
17:59:46|0.0006247
17:59:47|0.000625
17:59:49|0.00062506
17:59:50|0.00062465
17:59:51|0.00062453
17:59:52|0.00062486
17:59:53|0.00062486
17:59:54|0.000625
17:59:56|0.000625
17:59:56|0.000625
17:59:57|0.00062463
17:59:59|0.00062455
18:00:00|0.00062453
18:00:01|0.00062453
18:00:02|0.00062487
18:00:03|0.000625
18:00:04|0.000625
18:00:05|0.00062476
18:00:06|0.000625
18:00:07|0.00062481
18:00:08|0.00062481
18:00:09|0.00062433
18:00:11|0.00062376
18:00:12|0.00062379
18:00:13|0.00062376
18:00:15|0.000623
18:00:15|0.00062301
18:00:17|0.000623
18:00:18|0.000623
18:00:19|0.0006233
18:00:20|0.00062306
18:00:21|0.0006225
18:00:22|0.00062271
18:00:23|0.00062263
18:00:24|0.00062211
18:00:25|0.00062205
18:00:26|0.00062169
18:00:27|0.00062169
18:00:28|0.00062132
18:00:29|0.0006205
18:00:30|0.00062097
18:00:31|0.00062045
18:00:32|0.00062
18:00:33|0.00062
18:00:34|0.00062044
18:00:35|0.00062001
18:00:36|0.00062001
18:00:37|0.00062001
18:00:38|0.00062
18:00:39|0.00062059
18:00:40|0.00062059
18:00:41|0.00062001
18:00:42|0.00062038
18:00:44|0.00062024
18:00:45|0.00062032
18:00:47|0.0006203
18:00:47|0.00062024
18:00:48|0.000619
18:00:50|0.00061901
18:00:52|0.00061967
18:00:52|0.00061965
18:00:53|0.0006198
18:00:54|0.00062
18:00:55|0.0006203
18:00:56|0.00062019
18:00:57|0.00062036
18:00:58|0.00062099
18:00:59|0.00062059
18:01:00|0.00062317
18:01:02|0.00062106
18:01:02|0.00062093
18:01:03|0.00062095
18:01:04|0.00062314
18:01:05|0.00062314
18:01:07|0.00062074
18:01:08|0.00062074
18:01:09|0.00062094
18:01:10|0.00062096
18:01:12|0.00062094
18:01:13|0.00062094
18:01:13|0.00062094
18:01:14|0.00062094
18:01:15|0.00062094
18:01:17|0.00062174
18:01:18|0.00062093
18:01:19|0.00062094
18:01:19|0.00062094
18:01:20|0.00062094
18:01:21|0.00062094
18:01:22|0.00062051
18:01:23|0.00062053
18:01:25|0.00062091
18:01:25|0.00062025
18:01:26|0.00062019
18:01:27|0.00062063
18:01:28|0.00062002
18:01:29|0.00062002
18:01:30|0.00062053
18:01:32|0.00062053
18:01:33|0.00062018
18:01:33|0.00062
18:01:34|0.00062018
18:01:35|0.00062002
18:01:36|0.00062003
18:01:38|0.00062
18:01:38|0.00062
18:01:39|0.00062016
18:01:40|0.00062021
18:01:41|0.00062024
18:01:43|0.00062024
18:01:44|0.00062012
18:01:45|0.00062012
18:01:46|0.00062053
18:01:47|0.00062034
18:01:49|0.00062018
18:01:51|0.00062
18:01:51|0.00062
18:01:52|0.00062
18:01:53|0.00062055
18:01:54|0.00062055
18:01:56|0.00062053
18:01:57|0.00062054
18:01:58|0.00062094
18:01:59|0.00062102
18:02:00|0.00062102
18:02:01|0.00062102
18:02:02|0.00062131
18:02:03|0.00062131
18:02:04|0.00062152
18:02:05|0.00062164
18:02:07|0.00062159
18:02:07|0.00062159
18:02:09|0.00062193
18:02:10|0.00062116
18:02:11|0.00062117
18:02:12|0.00062117
18:02:12|0.00062117
18:02:14|0.00062193
18:02:15|0.00062155
18:02:16|0.000622
18:02:16|0.000622
18:02:18|0.0006225
18:02:19|0.0006225
18:02:20|0.0006225
18:02:21|0.0006227
18:02:22|0.0006226
18:02:23|0.0006225
18:02:24|0.0006225
18:02:25|0.0006225
18:02:26|0.00062285
18:02:26|0.00062285
18:02:28|0.0006225
18:02:29|0.00062249
18:02:29|0.00062156
18:02:30|0.0006219
18:02:32|0.00062238
18:02:33|0.000622
18:02:34|0.0006225
18:02:35|0.0006222
18:02:35|0.0006225
18:02:37|0.00062296
18:02:38|0.00062285
18:02:39|0.00062285
18:02:40|0.00062218
18:02:41|0.000623
18:02:41|0.00062266
18:02:42|0.00062266
18:02:44|0.0006225
18:02:45|0.0006229
18:02:46|0.0006229
18:02:48|0.000623
18:02:49|0.00062266
18:02:49|0.00062266
18:02:51|0.000623
18:02:52|0.00062337
18:02:54|0.00062291
18:02:55|0.0006229
18:02:56|0.00062387
18:02:57|0.00062419
18:02:58|0.0006239
18:02:59|0.0006239
18:03:00|0.00062355
18:03:01|0.00062355
18:03:02|0.00062355
18:03:02|0.000625
18:03:04|0.0006249
18:03:05|0.0006249
18:03:06|0.00062501
18:03:07|0.00062433
18:03:08|0.00062459
18:03:09|0.00062537
18:03:10|0.00062489
18:03:11|0.00062455
18:03:12|0.00062479
18:03:13|0.00062479
18:03:14|0.00062501
18:03:14|0.00062537
18:03:16|0.00062498
18:03:17|0.00062494
18:03:18|0.00062453
18:03:19|0.0006248
18:03:20|0.00062474
18:03:21|0.00062472
18:03:22|0.00062419
18:03:23|0.00062365
18:03:23|0.00062408
18:03:25|0.00062406
18:03:26|0.00062406
18:03:27|0.00062397
18:03:27|0.00062362
18:03:29|0.00062358
18:03:29|0.00062371
18:03:31|0.00062361
18:03:31|0.00062336
18:03:33|0.00062295
18:03:33|0.00062295
18:03:34|0.00062341
18:03:36|0.00062341
18:03:37|0.00062358
18:03:38|0.00062326
18:03:39|0.00062345
18:03:39|0.00062338
18:03:41|0.00062329
18:03:41|0.00062262
18:03:43|0.00062314
18:03:44|0.00062299
18:03:45|0.00062291
18:03:47|0.0006225
18:03:48|0.00062271
18:03:50|0.00062339
18:03:51|0.0006234
18:03:52|0.0006234
18:03:53|0.00062295
18:03:55|0.00062323
18:03:56|0.00062286
18:03:56|0.00062269
18:03:58|0.00062268
18:04:00|0.00062264
18:04:00|0.00062291
18:04:01|0.00062268
18:04:02|0.000622
18:04:03|0.00062132
18:04:04|0.00062168
18:04:05|0.00062164
18:04:06|0.00062173
18:04:07|0.00062198
18:04:08|0.00062191
18:04:09|0.00062191
18:04:10|0.00062198
18:04:11|0.00062236
18:04:12|0.00062183
18:04:13|0.0006225
18:04:14|0.0006224
18:04:15|0.00062252
18:04:16|0.00062292
18:04:17|0.000623
18:04:18|0.00062306
18:04:19|0.00062304
18:04:20|0.00062267
18:04:21|0.00062327
18:04:22|0.00062336
18:04:23|0.00062272
18:04:25|0.00062334
18:04:26|0.0006235
18:04:27|0.00062356
18:04:28|0.00062306
18:04:29|0.00062334
18:04:30|0.00062334
18:04:31|0.00062341
18:04:32|0.00062341
18:04:33|0.00062377
18:04:34|0.00062352
18:04:34|0.00062334
18:04:36|0.00062346
18:04:37|0.00062346
18:04:38|0.00062335
18:04:39|0.00062334
18:04:40|0.00062354
18:04:41|0.00062355
18:04:42|0.00062355
18:04:43|0.00062378
18:04:44|0.00062403
18:04:45|0.00062496
18:04:46|0.00062433
18:04:47|0.00062433
18:04:49|0.00062481
18:04:50|0.00062477
18:04:50|0.00062477
18:04:53|0.00062469
18:04:54|0.00062354
18:04:54|0.00062375
18:04:55|0.00062365
18:04:56|0.00062365
18:04:58|0.00062334
18:04:58|0.00062334
18:04:59|0.00062306
18:05:00|0.00062306
18:05:01|0.00062319
18:05:02|0.00062313
18:05:04|0.00062312
18:05:05|0.00062328
18:05:06|0.00062307
18:05:06|0.00062334
18:05:07|0.0006235
18:05:08|0.00062334
18:05:10|0.00062341
18:05:10|0.00062334
18:05:12|0.00062334
18:05:13|0.00062324
18:05:13|0.00062306
18:05:15|0.000623
18:05:15|0.00062295
18:05:17|0.0006229
18:05:18|0.0006229
18:05:19|0.00062339
18:05:20|0.00062354
18:05:21|0.00062354
18:05:21|0.00062355
18:05:23|0.00062367
18:05:23|0.00062462
18:05:25|0.00062425
18:05:25|0.00062428
18:05:26|0.0006245
18:05:28|0.00062348
18:05:28|0.00062412
18:05:30|0.00062345
18:05:30|0.00062335
18:05:31|0.00062335
18:05:33|0.00062335
18:05:33|0.00062411
18:05:35|0.00062377
18:05:35|0.00062345
18:05:36|0.00062425
18:05:37|0.00062425
18:05:39|0.00062346
18:05:39|0.00062359
18:05:40|0.00062359
18:05:42|0.00062359
18:05:42|0.00062393
18:05:44|0.00062384
18:05:44|0.00062344
18:05:45|0.00062253
18:05:46|0.00062252
18:05:49|0.0006224
18:05:51|0.00062227
18:05:52|0.00062253
18:05:54|0.00062251
18:05:54|0.00062398
18:05:56|0.00062384
18:05:57|0.00062345
18:05:58|0.00062344
18:06:00|0.00062349
18:06:01|0.00062344
18:06:01|0.00062349
18:06:03|0.00062345
18:06:03|0.00062365
18:06:05|0.00062324
18:06:06|0.00062345
18:06:07|0.00062345
18:06:08|0.00062359
18:06:09|0.00062354
18:06:10|0.00062354
18:06:11|0.00062363
18:06:13|0.00062397
18:06:14|0.00062413
18:06:14|0.00062409
18:06:16|0.00062409
18:06:16|0.00062462
18:06:18|0.00062438
18:06:19|0.00062438
18:06:20|0.00062455
18:06:22|0.00062455
18:06:23|0.00062422
18:06:24|0.00062478
18:06:25|0.00062423
18:06:26|0.00062423
18:06:26|0.00062423
18:06:27|0.00062417
18:06:29|0.00062411
18:06:30|0.00062409
18:06:30|0.00062409
18:06:31|0.0006241
18:06:32|0.000625
18:06:33|0.0006244
18:06:34|0.00062537
18:06:35|0.00062537
18:06:37|0.00062491
18:06:38|0.00062503
18:06:38|0.0006255
18:06:39|0.00062512
18:06:41|0.00062535
18:06:41|0.00062575
18:06:42|0.00062545
18:06:44|0.0006259
18:06:44|0.00062538
18:06:45|0.00062575
18:06:46|0.00062593
18:06:47|0.00062622
18:06:49|0.00062595
18:06:51|0.00062595
18:06:52|0.000626
18:06:54|0.000626
18:06:55|0.000622
18:06:57|0.00062234
18:06:58|0.00062296
18:06:58|0.00062329
18:06:59|0.00062156
18:07:00|0.00062252
18:07:01|0.0006219
18:07:02|0.00062173
18:07:04|0.00062182
18:07:04|0.00062122
18:07:05|0.0006205
18:07:06|0.0006205
18:07:07|0.0006205
18:07:09|0.00062088
18:07:09|0.00062089
18:07:10|0.00062089
18:07:11|0.0006213
18:07:12|0.00062135
18:07:13|0.00062163
18:07:14|0.00062178
18:07:15|0.00062176
18:07:16|0.00062103
18:07:17|0.0006213
18:07:18|0.00062166
18:07:20|0.00062223
18:07:21|0.00062223
18:07:21|0.00062175
18:07:23|0.00062176
18:07:24|0.00062209
18:07:25|0.00062182
18:07:27|0.00062142
18:07:27|0.0006222
18:07:29|0.00062178
18:07:30|0.00062176
18:07:31|0.00062175
18:07:31|0.00062222
18:07:33|0.0006218
18:07:33|0.00062198
18:07:34|0.00062222
18:07:35|0.00062222
18:07:36|0.00062176
18:07:37|0.00062176
18:07:38|0.00062163
18:07:39|0.00062176
18:07:40|0.00062176
18:07:41|0.00062176
18:07:43|0.00062176
18:07:43|0.00062164
18:07:44|0.00062176
18:07:46|0.00062167
18:07:46|0.00062167
18:07:47|0.00062164
18:07:49|0.00062176
18:07:50|0.00062175
18:07:51|0.00062176
18:07:52|0.00062163
18:07:54|0.00062176
18:07:55|0.00062176
18:07:56|0.00062169
18:07:56|0.0006217
18:07:58|0.0006217
18:07:59|0.00062163
18:07:59|0.00062163
18:08:01|0.00062176
18:08:02|0.00062178
18:08:03|0.00062181
18:08:04|0.0006218
18:08:05|0.0006218
18:08:06|0.0006218
18:08:08|0.00062164
18:08:08|0.00062164
18:08:09|0.00062176
18:08:10|0.00062176
18:08:12|0.00062176
18:08:12|0.00062179
18:08:13|0.00062179
18:08:14|0.00062176
18:08:15|0.0006218
18:08:16|0.00062183
18:08:17|0.0006218
18:08:19|0.00062181
18:08:19|0.00062204
18:08:20|0.00062204
18:08:21|0.000622
18:08:22|0.00062186
18:08:23|0.00062186
18:08:24|0.00062186
18:08:25|0.00062186
18:08:26|0.0006218
18:08:27|0.00062176
18:08:28|0.00062163
18:08:29|0.00062163
18:08:30|0.00062147
18:08:31|0.00062136
18:08:32|0.00062127
18:08:33|0.00062126
18:08:34|0.00062126
18:08:35|0.00062161
18:08:36|0.00062157
18:08:37|0.00062128
18:08:38|0.00062147
18:08:39|0.00062125
18:08:40|0.0006212
18:08:41|0.00062119
18:08:42|0.00062116
18:08:43|0.000621
18:08:44|0.000621
18:08:45|0.00062075
18:08:46|0.00062064
18:08:47|0.00062126
18:08:48|0.00062126
18:08:49|0.00062123
18:08:51|0.00062117
18:08:52|0.00062083
18:08:53|0.00062115
18:08:54|0.00062107
18:08:55|0.00062075
18:08:57|0.00062088
18:08:58|0.00062057
18:08:59|0.00062057
18:09:00|0.00062063
18:09:02|0.00062106
18:09:04|0.00062117
18:09:04|0.0006216
18:09:06|0.000622
18:09:07|0.00062318
18:09:08|0.00062297
18:09:09|0.00062261
18:09:10|0.00062261
18:09:11|0.00062246
18:09:12|0.00062246
18:09:13|0.00062227
18:09:13|0.00062227
18:09:14|0.00062291
18:09:16|0.00062291
18:09:16|0.00062297
18:09:17|0.0006232
18:09:19|0.0006232
18:09:20|0.00062261
18:09:21|0.00062261
18:09:22|0.00062261
18:09:23|0.00062261
18:09:23|0.00062265
18:09:25|0.00062265
18:09:26|0.00062291
18:09:26|0.00062291
18:09:28|0.00062275
18:09:29|0.00062261
18:09:30|0.00062228
18:09:31|0.00062228
18:09:33|0.0006221
18:09:33|0.0006221
18:09:35|0.00062243
18:09:35|0.00062209
18:09:37|0.00062209
18:09:37|0.00062195
18:09:38|0.00062195
18:09:40|0.0006218
18:09:41|0.00062151
18:09:42|0.00062175
18:09:42|0.00062147
18:09:43|0.00062147
18:09:45|0.00062195
18:09:46|0.0006219
18:09:47|0.00062193
18:09:48|0.0006218
18:09:49|0.00062195
18:09:49|0.00062195
18:09:51|0.0006219
18:09:52|0.00062187
18:09:54|0.00062187
18:09:54|0.00062194
18:09:56|0.00062194
18:09:58|0.0006218
18:09:59|0.00062147
18:10:00|0.00062163
18:10:00|0.0006215
18:10:02|0.00062139
18:10:03|0.00062112
18:10:04|0.00062112
18:10:05|0.00062112
18:10:06|0.00062112
18:10:07|0.00062112
18:10:08|0.00062126
18:10:09|0.00062127
18:10:10|0.00062127
18:10:11|0.00062127
18:10:12|0.00062145
18:10:13|0.00062106
18:10:14|0.00062099
18:10:15|0.00062098
18:10:15|0.00062098
18:10:17|0.00062099
18:10:18|0.00062066
18:10:18|0.00062068
18:10:19|0.000621
18:10:21|0.000621
18:10:22|0.00062098
18:10:23|0.00062067
18:10:23|0.00062065
18:10:25|0.00062066
18:10:27|0.00062066
18:10:27|0.00062066
18:10:28|0.00062097
18:10:29|0.00062097
18:10:30|0.00062097
18:10:31|0.00062078
18:10:32|0.00062078
18:10:33|0.00062066
18:10:34|0.00062066
18:10:35|0.00062066
18:10:36|0.00062066
18:10:37|0.00062066
18:10:38|0.00062066
18:10:40|0.00062066
18:10:41|0.00062066
18:10:42|0.00062057
18:10:43|0.00062066
18:10:44|0.00062
18:10:45|0.0006202
18:10:46|0.00061953
18:10:47|0.0006195
18:10:48|0.00061956
18:10:49|0.0006195
18:10:50|0.00061962
18:10:51|0.00061953
18:10:52|0.00061934
18:10:54|0.00061933
18:10:55|0.00061956
18:10:56|0.00061946
18:10:57|0.0006195
18:10:58|0.00061947
18:10:59|0.000619
18:11:00|0.00061934
18:11:02|0.00061934
18:11:03|0.00061912
18:11:04|0.00061956
18:11:05|0.00061951
18:11:07|0.00061954
18:11:08|0.0006195
18:11:09|0.00061939
18:11:09|0.00061934
18:11:11|0.00061951
18:11:12|0.00061935
18:11:12|0.00061934
18:11:14|0.00061934
18:11:15|0.00061947
18:11:16|0.0006195
18:11:17|0.0006195
18:11:18|0.00061976
18:11:18|0.00061952
18:11:19|0.00061954
18:11:21|0.00061954
18:11:22|0.0006195
18:11:23|0.00061965
18:11:24|0.00062
18:11:25|0.00061989
18:11:25|0.00061999
18:11:27|0.00061972
18:11:27|0.00061972
18:11:29|0.00061973
18:11:30|0.00061999
18:11:31|0.00061962
18:11:32|0.00061962
18:11:33|0.0006196
18:11:34|0.00061996
18:11:34|0.00061996
18:11:35|0.00062005
18:11:37|0.0006196
18:11:38|0.00061991
18:11:39|0.00061954
18:11:40|0.00061939
18:11:41|0.00061945
18:11:42|0.00061942
18:11:43|0.00061942
18:11:45|0.00061935
18:11:45|0.00061941
18:11:46|0.00061928
18:11:47|0.00061912
18:11:48|0.000619
18:11:49|0.0006194
18:11:50|0.0006194
18:11:51|0.00061901
18:11:52|0.00061901
18:11:53|0.000619
18:11:55|0.00061901
18:11:57|0.00061912
18:11:58|0.00061923
18:11:59|0.0006195
18:12:00|0.00061943
18:12:02|0.00061942
18:12:03|0.00061923
18:12:04|0.00061943
18:12:06|0.00061952
18:12:07|0.00061924
18:12:08|0.00061926
18:12:10|0.00061949
18:12:11|0.00061949
18:12:12|0.00061943
18:12:13|0.00061949
18:12:14|0.00061914
18:12:15|0.00061924
18:12:16|0.00061924
18:12:18|0.000619
18:12:19|0.00061901
18:12:21|0.00061933
18:12:22|0.00061933
18:12:23|0.00061924
18:12:24|0.00061924
18:12:25|0.0006193
18:12:26|0.0006193
18:12:27|0.0006193
18:12:28|0.00061933
18:12:29|0.00061936
18:12:30|0.0006193
18:12:31|0.0006193
18:12:32|0.0006193
18:12:33|0.0006193
18:12:34|0.0006193
18:12:35|0.0006193
18:12:36|0.00061953
18:12:37|0.00061957
18:12:38|0.00061996
18:12:39|0.00061996
18:12:40|0.00061977
18:12:41|0.00061981
18:12:42|0.00062006
18:12:43|0.00061986
18:12:44|0.00061998
18:12:45|0.00061998
18:12:46|0.00061998
18:12:47|0.00061969
18:12:48|0.00061969
18:12:49|0.00061971
18:12:50|0.00062
18:12:51|0.00061973
18:12:52|0.00061998
18:12:53|0.00062
18:12:54|0.00062003
18:12:56|0.00062006
18:12:57|0.00062006
18:12:58|0.00062015
18:13:00|0.0006206
18:13:01|0.00062027
18:13:02|0.00062027
18:13:03|0.00062031
18:13:04|0.00062014
18:13:04|0.00062014
18:13:06|0.00062014
18:13:08|0.00062012
18:13:09|0.00062027
18:13:10|0.00062001
18:13:11|0.00062001
18:13:12|0.00062014
18:13:13|0.00062001
18:13:14|0.00061975
18:13:15|0.00062027
18:13:16|0.00062028
18:13:17|0.00062028
18:13:18|0.00062028
18:13:19|0.00062027
18:13:20|0.00062027
18:13:21|0.00062027
18:13:22|0.00062047
18:13:23|0.0006203
18:13:24|0.00062028
18:13:25|0.00062028
18:13:26|0.00062027
18:13:27|0.00062027
18:13:28|0.00062028
18:13:29|0.00062027
18:13:30|0.00062028
18:13:31|0.00062049
18:13:32|0.0006203
18:13:33|0.00062026
18:13:34|0.00062058
18:13:35|0.0006203
18:13:36|0.00062037
18:13:37|0.00062037
18:13:38|0.0006207
18:13:39|0.00062079
18:13:40|0.00062099
18:13:41|0.0006206
18:13:42|0.00062051
18:13:43|0.00062051
18:13:44|0.00062049
18:13:45|0.00062049
18:13:46|0.00062049
18:13:47|0.00062028
18:13:48|0.00062051
18:13:49|0.00062051
18:13:50|0.0006206
18:13:51|0.0006206
18:13:52|0.00062028
18:13:53|0.00062049
18:13:54|0.00062049
18:13:55|0.00062048
18:13:57|0.00062037
18:13:57|0.00062045
18:13:59|0.00062014
18:14:00|0.00062006
18:14:01|0.0006198
18:14:03|0.00062
18:14:04|0.00062
18:14:05|0.00061997
18:14:06|0.00061995
18:14:07|0.00061969
18:14:07|0.0006199
18:14:09|0.00061988
18:14:09|0.00061983
18:14:10|0.00061983
18:14:12|0.00061979
18:14:12|0.00061947
18:14:14|0.0006196
18:14:14|0.00061962
18:14:16|0.00061995
18:14:17|0.00061985
18:14:18|0.00061937
18:14:19|0.00061937
18:14:20|0.00061964
18:14:20|0.00061936
18:14:22|0.00061908
18:14:23|0.000619
18:14:24|0.0006188
18:14:24|0.00061882
18:14:26|0.00061915
18:14:26|0.00061908
18:14:27|0.00061936
18:14:28|0.00061931
18:14:29|0.000619
18:14:30|0.00061895
18:14:32|0.0006187
18:14:33|0.00061915
18:14:33|0.00061883
18:14:34|0.00061883
18:14:35|0.00061883
18:14:36|0.00061896
18:14:37|0.0006188
18:14:39|0.00061893
18:14:39|0.00061881
18:14:40|0.00061855
18:14:41|0.00061868
18:14:42|0.00061869
18:14:43|0.00061835
18:14:44|0.0006188
18:14:45|0.00061901
18:14:47|0.00061901
18:14:47|0.0006196
18:14:49|0.00061936
18:14:49|0.00061899
18:14:50|0.00061917
18:14:52|0.0006196
18:14:53|0.0006196
18:14:53|0.00061958
18:14:54|0.00061917
18:14:55|0.00061917
18:14:58|0.00061901
18:14:59|0.00061917
18:15:01|0.00061886
18:15:01|0.00061912
18:15:02|0.00061886
18:15:04|0.000619
18:15:04|0.00061882
18:15:05|0.00061891
18:15:06|0.00061912
18:15:08|0.00061899
18:15:09|0.00061917
18:15:10|0.00061935
18:15:11|0.00061942
18:15:12|0.00061943
18:15:13|0.0006196
18:15:14|0.00061952
18:15:16|0.00061956
18:15:17|0.00061967
18:15:18|0.00061957
18:15:19|0.00061982
18:15:20|0.00061975
18:15:20|0.00061982
18:15:22|0.00061984
18:15:23|0.00061984
18:15:24|0.00061985
18:15:25|0.00062
18:15:26|0.00062
18:15:27|0.00061955
18:15:28|0.00061985
18:15:29|0.00061977
18:15:30|0.00061972
18:15:31|0.00061936
18:15:32|0.00061949
18:15:33|0.00061942
18:15:34|0.00061942
18:15:35|0.00061939
18:15:36|0.00061954
18:15:37|0.00061941
18:15:38|0.00061941
18:15:39|0.00061967
18:15:40|0.00061975
18:15:41|0.00061985
18:15:42|0.0006199
18:15:44|0.00061992
18:15:45|0.00061999
18:15:46|0.00061992
18:15:47|0.00062
18:15:48|0.00061994
18:15:49|0.00061999
18:15:50|0.00061999
18:15:50|0.00062089
18:15:52|0.00062089
18:15:53|0.00062056
18:15:54|0.00062058
18:15:55|0.0006206
18:15:55|0.0006206
18:15:57|0.00062057
18:15:59|0.00062057
18:15:59|0.00062057
18:16:00|0.00062059
18:16:01|0.00062059
18:16:04|0.0006206
18:16:05|0.0006206
18:16:05|0.00062059
18:16:06|0.0006201
18:16:07|0.0006201
18:16:08|0.00062053
18:16:09|0.00062053
18:16:11|0.00062044
18:16:12|0.00062005
18:16:13|0.00062057
18:16:14|0.0006201
18:16:15|0.0006201
18:16:16|0.0006201
18:16:17|0.00062055
18:16:18|0.00062055
18:16:18|0.000621
18:16:20|0.00062102
18:16:21|0.00062112
18:16:21|0.00062075
18:16:23|0.00062127
18:16:23|0.00062077
18:16:25|0.00062138
18:16:26|0.00062142
18:16:27|0.00062146
18:16:28|0.00062079
18:16:29|0.00062104
18:16:30|0.00062103
18:16:31|0.00062058
18:16:32|0.00062077
18:16:33|0.00062099
18:16:34|0.00062077
18:16:35|0.00062089
18:16:36|0.000621
18:16:37|0.000621
18:16:38|0.0006208
18:16:38|0.00062103
18:16:40|0.000621
18:16:41|0.00062077
18:16:42|0.00062077
18:16:43|0.00062077
18:16:44|0.00062084
18:16:45|0.00062077
18:16:45|0.00062089
18:16:47|0.00062077
18:16:48|0.00062086
18:16:49|0.0006206
18:16:50|0.0006206
18:16:51|0.00062077
18:16:52|0.00062074
18:16:53|0.00062089
18:16:54|0.00062089
18:16:55|0.00062083
18:16:56|0.00062077
18:16:57|0.00062079
18:16:58|0.00062079
18:17:00|0.00062088
18:17:02|0.000622
18:17:02|0.00062205
18:17:04|0.00062091
18:17:05|0.00062153
18:17:06|0.00062092
18:17:07|0.00062092
18:17:08|0.00062121
18:17:09|0.00062121
18:17:10|0.00062121
18:17:11|0.00062121
18:17:12|0.00062104
18:17:13|0.00062105
18:17:14|0.00062104
18:17:15|0.00062092
18:17:16|0.00062092
18:17:17|0.0006212
18:17:18|0.0006212
18:17:19|0.00062114
18:17:20|0.00062205
18:17:21|0.00062205
18:17:22|0.00062166
18:17:23|0.00062207
18:17:24|0.00062207
18:17:25|0.00062171
18:17:26|0.00062205
18:17:27|0.00062167
18:17:28|0.0006221
18:17:29|0.00062209
18:17:30|0.00062286
18:17:31|0.00062286
18:17:32|0.00062286
18:17:33|0.00062208
18:17:34|0.00062262
18:17:35|0.0006229
18:17:36|0.00062272
18:17:37|0.00062286
18:17:38|0.00062286
18:17:39|0.0006223
18:17:40|0.00062239
18:17:41|0.00062239
18:17:42|0.00062241
18:17:43|0.00062299
18:17:44|0.00062299
18:17:45|0.00062287
18:17:46|0.00062286
18:17:47|0.00062273
18:17:48|0.00062272
18:17:49|0.00062273
18:17:50|0.0006223
18:17:51|0.00062287
18:17:52|0.00062235
18:17:53|0.00062295
18:17:54|0.00062295
18:17:55|0.00062287
18:17:56|0.00062287
18:17:57|0.00062273
18:17:58|0.00062287
18:17:59|0.00062298
18:18:01|0.00062288
18:18:02|0.00062288
18:18:03|0.00062288
18:18:05|0.00062288
18:18:06|0.00062293
18:18:07|0.00062257
18:18:08|0.00062272
18:18:09|0.00062263
18:18:10|0.00062263
18:18:11|0.0006226
18:18:12|0.0006226
18:18:13|0.0006226
18:18:14|0.00062272
18:18:15|0.00062288
18:18:16|0.00062283
18:18:17|0.00062283
18:18:18|0.00062282
18:18:19|0.00062287
18:18:20|0.00062287
18:18:21|0.00062281
18:18:22|0.00062261
18:18:24|0.00062299
18:18:25|0.00062291
18:18:25|0.0006229
18:18:27|0.00062306
18:18:28|0.00062313
18:18:29|0.00062314
18:18:30|0.00062346
18:18:30|0.00062315
18:18:31|0.00062315
18:18:33|0.00062293
18:18:33|0.00062302
18:18:34|0.00062313
18:18:36|0.00062313
18:18:36|0.00062313
18:18:38|0.00062345
18:18:38|0.00062345
18:18:39|0.00062329
18:18:40|0.00062329
18:18:42|0.00062329
18:18:42|0.00062281
18:18:43|0.00062275
18:18:45|0.00062275
18:18:45|0.00062281
18:18:46|0.00062278
18:18:48|0.000623
18:18:48|0.00062301
18:18:49|0.00062305
18:18:50|0.00062301
18:18:51|0.00062297
18:18:52|0.00062295
18:18:53|0.00062292
18:18:55|0.00062263
18:18:55|0.00062291
18:18:56|0.0006229
18:18:57|0.00062292
18:18:58|0.00062286
18:18:59|0.00062267
18:19:01|0.00062262
18:19:02|0.00062262
18:19:04|0.0006229
18:19:06|0.0006229
18:19:06|0.00062297
18:19:07|0.00062308
18:19:09|0.00062301
18:19:10|0.00062301
18:19:10|0.00062305
18:19:11|0.00062291
18:19:13|0.00062286
18:19:14|0.00062314
18:19:15|0.00062297
18:19:16|0.000623
18:19:17|0.00062308
18:19:18|0.00062297
18:19:18|0.0006229
18:19:21|0.00062301
18:19:22|0.00062296
18:19:22|0.0006229
18:19:24|0.00062291
18:19:25|0.00062291
18:19:26|0.0006227
18:19:27|0.00062289
18:19:28|0.00062282
18:19:29|0.00062282
18:19:30|0.00062282
18:19:31|0.00062282
18:19:32|0.00062277
18:19:33|0.00062276
18:19:34|0.00062266
18:19:35|0.00062282
18:19:36|0.00062282
18:19:37|0.00062282
18:19:38|0.00062282
18:19:39|0.00062269
18:19:40|0.00062229
18:19:41|0.00062263
18:19:42|0.00062263
18:19:43|0.00062261
18:19:44|0.00062261
18:19:44|0.00062258
18:19:45|0.00062258
18:19:47|0.00062258
18:19:47|0.00062259
18:19:49|0.00062258
18:19:50|0.00062231
18:19:51|0.00062255
18:19:52|0.00062255
18:19:52|0.00062257
18:19:53|0.00062257
18:19:55|0.00062232
18:19:55|0.00062232
18:19:57|0.00062254
18:19:57|0.00062254
18:19:59|0.00062254
18:20:01|0.00062229
18:20:02|0.00062246
18:20:04|0.00062231
18:20:05|0.00062231
18:20:06|0.00062252
18:20:08|0.00062167
18:20:09|0.00062199
18:20:09|0.00062167
18:20:10|0.00062167
18:20:11|0.00062182
18:20:12|0.00062182
18:20:15|0.00062208
18:20:15|0.00062242
18:20:16|0.00062187
18:20:17|0.00062193
18:20:19|0.00062229
18:20:20|0.00062252
18:20:21|0.0006226
18:20:22|0.00062262
18:20:23|0.0006227
18:20:24|0.00062263
18:20:25|0.00062269
18:20:26|0.00062289
18:20:27|0.00062289
18:20:28|0.00062297
18:20:29|0.000623
18:20:30|0.00062295
18:20:31|0.00062267
18:20:32|0.00062279
18:20:33|0.00062279
18:20:34|0.00062279
18:20:35|0.00062279
18:20:36|0.00062269
18:20:37|0.00062299
18:20:38|0.000623
18:20:39|0.00062311
18:20:40|0.00062376
18:20:41|0.00062342
18:20:42|0.00062343
18:20:43|0.00062304
18:20:44|0.00062343
18:20:45|0.00062343
18:20:46|0.00062343
18:20:47|0.00062299
18:20:48|0.00062371
18:20:49|0.00062342
18:20:50|0.00062322
18:20:51|0.000623
18:20:52|0.00062303
18:20:53|0.00062304
18:20:54|0.00062342
18:20:55|0.00062343
18:20:56|0.00062343
18:20:57|0.00062338
18:20:58|0.00062333
18:20:59|0.00062328
18:21:00|0.00062323
18:21:01|0.00062311
18:21:02|0.00062289
18:21:03|0.00062329
18:21:05|0.00062304
18:21:07|0.00062323
18:21:08|0.00062323
18:21:10|0.00062371
18:21:11|0.00062343
18:21:12|0.00062346
18:21:13|0.00062371
18:21:14|0.00062354
18:21:15|0.00062364
18:21:16|0.00062365
18:21:17|0.00062371
18:21:18|0.000624
18:21:19|0.00062368
18:21:20|0.00062404
18:21:21|0.00062384
18:21:21|0.00062385
18:21:23|0.00062416
18:21:24|0.000624
18:21:25|0.00062414
18:21:26|0.0006245
18:21:27|0.00062426
18:21:28|0.00062426
18:21:29|0.000624
18:21:30|0.000624
18:21:31|0.00062404
18:21:32|0.000624
18:21:33|0.00062366
18:21:34|0.000624
18:21:35|0.000624
18:21:36|0.000624
18:21:37|0.00062401
18:21:38|0.00062401
18:21:39|0.00062401
18:21:40|0.00062401
18:21:41|0.000624
18:21:42|0.00062388
18:21:43|0.00062388
18:21:44|0.0006235
18:21:45|0.00062369
18:21:46|0.00062369
18:21:47|0.00062369
18:21:48|0.00062369
18:21:49|0.00062361
18:21:50|0.00062358
18:21:51|0.00062396
18:21:52|0.00062396
18:21:53|0.00062369
18:21:54|0.00062369
18:21:55|0.00062382
18:21:56|0.00062382
18:21:57|0.0006238
18:21:58|0.00062369
18:21:59|0.00062387
18:22:00|0.00062346
18:22:01|0.00062367
18:22:02|0.00062367
18:22:03|0.00062353
18:22:05|0.0006233
18:22:06|0.00062328
18:22:08|0.00062328
18:22:08|0.00062321
18:22:09|0.0006232
18:22:11|0.00062317
18:22:12|0.00062317
18:22:13|0.00062313
18:22:15|0.00062313
18:22:15|0.00062307
18:22:17|0.00062296
18:22:18|0.00062298
18:22:19|0.00062263
18:22:20|0.00062297
18:22:21|0.0006225
18:22:21|0.0006225
18:22:23|0.00062282
18:22:24|0.00062276
18:22:24|0.00062272
18:22:25|0.00062271
18:22:26|0.00062269
18:22:28|0.00062297
18:22:28|0.000623
18:22:29|0.00062298
18:22:31|0.00062298
18:22:32|0.00062298
18:22:32|0.00062298
18:22:33|0.00062328
18:22:35|0.00062316
18:22:35|0.00062315
18:22:36|0.00062315
18:22:37|0.00062315
18:22:39|0.00062301
18:22:39|0.000623
18:22:40|0.000623
18:22:41|0.000623
18:22:43|0.000623
18:22:43|0.00062306
18:22:45|0.00062265
18:22:45|0.00062268
18:22:46|0.00062298
18:22:48|0.00062298
18:22:49|0.00062277
18:22:49|0.00062258
18:22:50|0.00062265
18:22:51|0.00062292
18:22:53|0.00062233
18:22:53|0.00062277
18:22:54|0.00062238
18:22:56|0.00062265
18:22:56|0.00062265
18:22:57|0.00062265
18:22:58|0.00062277
18:23:00|0.00062277
18:23:00|0.00062277
18:23:01|0.00062273
18:23:03|0.00062252
18:23:04|0.00062265
18:23:05|0.00062265
18:23:07|0.00062263
18:23:08|0.00062259
18:23:09|0.00062252
18:23:11|0.00062238
18:23:11|0.00062233
18:23:12|0.00062242
18:23:13|0.000622
18:23:15|0.000622
18:23:15|0.00062246
18:23:16|0.00062246
18:23:17|0.00062196
18:23:18|0.00062202
18:23:19|0.00062242
18:23:21|0.00062237
18:23:21|0.00062201
18:23:22|0.00062237
18:23:23|0.00062236
18:23:24|0.00062237
18:23:25|0.00062237
18:23:26|0.00062237
18:23:27|0.0006221
18:23:28|0.0006221
18:23:30|0.00062238
18:23:31|0.00062233
18:23:32|0.00062233
18:23:33|0.00062203
18:23:34|0.00062203
18:23:35|0.00062203
18:23:36|0.0006221
18:23:37|0.00062219
18:23:38|0.00062219
18:23:39|0.00062234
18:23:40|0.0006221
18:23:41|0.00062273
18:23:42|0.00062276
18:23:43|0.00062276
18:23:44|0.00062276
18:23:45|0.00062266
18:23:46|0.00062263
18:23:47|0.00062263
18:23:47|0.0006226
18:23:49|0.00062258
18:23:50|0.00062251
18:23:51|0.00062251
18:23:53|0.00062237
18:23:53|0.0006225
18:23:55|0.0006225
18:23:56|0.0006225
18:23:56|0.00062257
18:23:57|0.00062258
18:23:58|0.0006226
18:23:59|0.0006226
18:24:00|0.0006226
18:24:01|0.0006226
18:24:02|0.00062277
18:24:03|0.00062277
18:24:04|0.00062266
18:24:06|0.00062276
18:24:08|0.0006226
18:24:09|0.0006228
18:24:11|0.00062296
18:24:12|0.00062296
18:24:13|0.00062284
18:24:13|0.0006228
18:24:15|0.0006228
18:24:16|0.00062277
18:24:17|0.00062277
18:24:17|0.00062277
18:24:20|0.00062293
18:24:20|0.00062277
18:24:22|0.00062265
18:24:23|0.00062265
18:24:24|0.00062276
18:24:25|0.00062265
18:24:26|0.0006227
18:24:27|0.00062271
18:24:29|0.00062293
18:24:29|0.00062277
18:24:32|0.00062275
18:24:32|0.00062275
18:24:33|0.00062271
18:24:34|0.00062255
18:24:35|0.00062271
18:24:36|0.00062265
18:24:37|0.00062225
18:24:38|0.00062249
18:24:39|0.00062249
18:24:40|0.00062245
18:24:41|0.00062245
18:24:43|0.00062245
18:24:44|0.00062245
18:24:45|0.00062237
18:24:46|0.0006227
18:24:47|0.0006227
18:24:48|0.00062249
18:24:48|0.00062234
18:24:50|0.00062269
18:24:50|0.00062269
18:24:52|0.00062269
18:24:53|0.00062245
18:24:54|0.00062245
18:24:55|0.00062245
18:24:55|0.00062245
18:24:57|0.00062241
18:24:58|0.00062241
18:24:59|0.00062245
18:24:59|0.00062245
18:25:01|0.00062245
18:25:02|0.0006225
18:25:03|0.0006222
18:25:04|0.000622
18:25:05|0.000622
18:25:06|0.00062216
18:25:08|0.00062216
18:25:09|0.00062211
18:25:11|0.00062214
18:25:12|0.0006221
18:25:14|0.00062204
18:25:14|0.00062204
18:25:16|0.00062204
18:25:17|0.0006221
18:25:18|0.0006221
18:25:19|0.0006221
18:25:20|0.00062203
18:25:21|0.00062193
18:25:22|0.00062211
18:25:23|0.00062204
18:25:24|0.00062204
18:25:25|0.00062204
18:25:26|0.0006218
18:25:27|0.00062185
18:25:28|0.00062185
18:25:29|0.00062185
18:25:30|0.00062167
18:25:31|0.00062167
18:25:33|0.00062159
18:25:34|0.00062151
18:25:35|0.00062153
18:25:36|0.00062133
18:25:37|0.00062174
18:25:37|0.00062146
18:25:39|0.00062187
18:25:40|0.00062164
18:25:41|0.00062118
18:25:41|0.00062146
18:25:43|0.00062106
18:25:44|0.00062102
18:25:45|0.0006213
18:25:46|0.00062133
18:25:47|0.00062127
18:25:48|0.00062107
18:25:49|0.00062131
18:25:50|0.00062131
18:25:51|0.00062077
18:25:52|0.00062053
18:25:53|0.0006205
18:25:54|0.00062071
18:25:55|0.00062071
18:25:56|0.00062071
18:25:57|0.00062084
18:25:58|0.00062071
18:25:59|0.0006203
18:26:00|0.0006208
18:26:01|0.00062052
18:26:02|0.00062052
18:26:03|0.00062051
18:26:04|0.00062051
18:26:05|0.00062051
18:26:06|0.00062019
18:26:07|0.0006205
18:26:09|0.0006208
18:26:10|0.0006208
18:26:11|0.0006208
18:26:12|0.00062079
18:26:13|0.00062051
18:26:14|0.00062053
18:26:14|0.00062051
18:26:16|0.00062026
18:26:18|0.00062026
18:26:18|0.00062051
18:26:19|0.00062051
18:26:20|0.0006208
18:26:21|0.00062087
18:26:22|0.00062107
18:26:23|0.00062058
18:26:24|0.00062124
18:26:26|0.00062067
18:26:26|0.00062078
18:26:27|0.00062087
18:26:28|0.00062085
18:26:29|0.00062085
18:26:30|0.0006208
18:26:31|0.00062058
18:26:32|0.00062087
18:26:33|0.00062053
18:26:34|0.00062053
18:26:35|0.00062078
18:26:36|0.00062078
18:26:38|0.00062077
18:26:38|0.00062074
18:26:39|0.00062055
18:26:41|0.00062079
18:26:41|0.00062058
18:26:48|0.00062076
18:26:48|0.00062076
18:26:49|0.00062076
18:26:50|0.00062053
18:26:51|0.00062046
18:26:52|0.00062045
18:26:53|0.00062045
18:26:54|0.00062044
18:26:55|0.0006204
18:26:56|0.0006204
18:26:57|0.0006204
18:26:58|0.0006204
18:26:59|0.00062045
18:27:00|0.00062045
18:27:01|0.00062038
18:27:02|0.0006203
18:27:03|0.00062026
18:27:04|0.00062025
18:27:05|0.00062019
18:27:06|0.00062026
18:27:07|0.00062031
18:27:09|0.00062029
18:27:10|0.00062025
18:27:12|0.00062006
18:27:13|0.00062006
18:27:14|0.00062006
18:27:16|0.00062015
18:27:16|0.00062015
18:27:18|0.00062001
18:27:19|0.00062035
18:27:20|0.00062046
18:27:21|0.00062069
18:27:23|0.00062033
18:27:24|0.0006205
18:27:25|0.0006205
18:27:26|0.0006205
18:27:26|0.00062019
18:27:27|0.00062025
18:27:28|0.00062025
18:27:30|0.00062026
18:27:30|0.00062026
18:27:31|0.00062026
18:27:32|0.00062025
18:27:33|0.00062025
18:27:35|0.00062015
18:27:35|0.00062015
18:27:36|0.00062005
18:27:37|0.00062006
18:27:38|0.00062006
18:27:39|0.00062004
18:27:40|0.00062
18:27:41|0.00062005
18:27:42|0.00062005
18:27:43|0.00062005
18:27:44|0.00062001
18:27:45|0.00062001
18:27:46|0.00062006
18:27:47|0.00062006
18:27:49|0.00062
18:27:50|0.00062
18:27:50|0.00062005
18:27:51|0.00062001
18:27:52|0.00062
18:27:53|0.00062002
18:27:54|0.00062002
18:27:56|0.00062
18:27:56|0.00062001
18:27:57|0.00062001
18:27:58|0.00062001
18:28:00|0.00062001
18:28:01|0.00062001
18:28:01|0.00062001
18:28:02|0.00062
18:28:03|0.00062
18:28:04|0.00062
18:28:06|0.00062001
18:28:07|0.00061997
18:28:08|0.00061994
18:28:09|0.00061994
18:28:10|0.0006199
18:28:12|0.00061988
18:28:13|0.00061988
18:28:14|0.00061988
18:28:15|0.00061982
18:28:16|0.0006198
18:28:17|0.00061994
18:28:19|0.00061977
18:28:20|0.00061982
18:28:21|0.00061957
18:28:22|0.00061958
18:28:23|0.00061953
18:28:23|0.00061936
18:28:24|0.00061936
18:28:26|0.00062074
18:28:27|0.00061975
18:28:28|0.00061901
18:28:28|0.00061939
18:28:30|0.00061939
18:28:31|0.00061939
18:28:32|0.00061949
18:28:33|0.00061949
18:28:34|0.0006195
18:28:35|0.00061957
18:28:36|0.00061962
18:28:36|0.00061939
18:28:38|0.00061976
18:28:39|0.00061963
18:28:40|0.00061977
18:28:41|0.00061965
18:28:41|0.00061982
18:28:43|0.0006199
18:28:44|0.00061971
18:28:45|0.00061971
18:28:46|0.00061986
18:28:47|0.00061974
18:28:48|0.00061962
18:28:49|0.00061962
18:28:51|0.00061951
18:28:52|0.00061962
18:28:52|0.00061969
18:28:53|0.00061989
18:28:54|0.00061976
18:28:55|0.00061988
18:28:57|0.00061988
18:28:58|0.00061988
18:28:58|0.00062006
18:28:59|0.00062006
18:29:00|0.00062046
18:29:01|0.00062004
18:29:02|0.00062004
18:29:03|0.00062011
18:29:04|0.00062011
18:29:06|0.00062023
18:29:06|0.00062006
18:29:07|0.00062006
18:29:09|0.00062009
18:29:09|0.00062031
18:29:11|0.00062075
18:29:13|0.00062043
18:29:14|0.00062046
18:29:16|0.00062047
18:29:16|0.00062049
18:29:18|0.00062051
18:29:19|0.00062052
18:29:20|0.00062052
18:29:21|0.00062031
18:29:22|0.00062015
18:29:23|0.00062074
18:29:24|0.00062074
18:29:25|0.00062049
18:29:26|0.00062059
18:29:27|0.00062062
18:29:28|0.00062052
18:29:29|0.00062052
18:29:29|0.00062052
18:29:31|0.00062059
18:29:33|0.00062043
18:29:33|0.00062007
18:29:34|0.00062006
18:29:35|0.00062004
18:29:36|0.00062006
18:29:38|0.00062002
18:29:39|0.00062004
18:29:40|0.00062005
18:29:41|0.00062005
18:29:42|0.00062046
18:29:44|0.00062031
18:29:45|0.00062029
18:29:45|0.00062029
18:29:46|0.00062029
18:29:48|0.00062026
18:29:48|0.00062024
18:29:49|0.00062023
18:29:51|0.00062006
18:29:52|0.00062006
18:29:52|0.00062022
18:29:53|0.00062013
18:29:54|0.00062013
18:29:55|0.00062014
18:29:57|0.00062014
18:29:57|0.00062006
18:29:58|0.00062022
18:29:59|0.00062001
18:30:00|0.00062001
18:30:01|0.00062001
18:30:02|0.00062001
18:30:05|0.00062008
18:30:06|0.00062045
18:30:06|0.00062046
18:30:07|0.00062049
18:30:09|0.0006209
18:30:09|0.0006211
18:30:10|0.00062093
18:30:12|0.00062093
18:30:13|0.00062151
18:30:14|0.00062177
18:30:15|0.00062189
18:30:15|0.00062199
18:30:17|0.00062202
18:30:18|0.00062221
18:30:18|0.00062218
18:30:19|0.00062218
18:30:21|0.00062223
18:30:21|0.00062245
18:30:22|0.00062245
18:30:24|0.0006225
18:30:25|0.0006225
18:30:26|0.00062238
18:30:27|0.0006225
18:30:28|0.0006225
18:30:29|0.00062245
18:30:30|0.00062235
18:30:32|0.00062229
18:30:33|0.00062209
18:30:34|0.00062203
18:30:35|0.000622
18:30:35|0.00062235
18:30:37|0.00062221
18:30:37|0.00062178
18:30:39|0.00062204
18:30:40|0.00062204
18:30:41|0.00062193
18:30:42|0.00062212
18:30:43|0.0006223
18:30:44|0.0006223
18:30:45|0.00062207
18:30:46|0.00062199
18:30:47|0.00062175
18:30:48|0.00062167
18:30:49|0.00062163
18:30:49|0.0006216
18:30:51|0.00062159
18:30:51|0.00062157
18:30:53|0.00062154
18:30:54|0.00062137
18:30:55|0.00062196
18:30:56|0.000622
18:30:57|0.000622
18:30:58|0.000622
18:30:58|0.00062203
18:30:59|0.00062203
18:31:01|0.00062203
18:31:02|0.00062201
18:31:03|0.00062201
18:31:04|0.000622
18:31:05|0.00062201
18:31:05|0.00062199
18:31:07|0.00062165
18:31:08|0.00062165
18:31:09|0.00062166
18:31:09|0.00062166
18:31:11|0.00062099
18:31:12|0.00062164
18:31:14|0.00062164
18:31:16|0.00062164
18:31:16|0.00062162
18:31:17|0.00062142
18:31:19|0.0006216
18:31:19|0.00062147
18:31:20|0.00062147
18:31:22|0.00062159
18:31:22|0.00062162
18:31:24|0.00062161
18:31:24|0.00062158
18:31:25|0.00062157
18:31:26|0.00062141
18:31:28|0.00062146
18:31:29|0.00062165
18:31:30|0.00062165
18:31:31|0.00062165
18:31:33|0.00062165
18:31:34|0.00062165
18:31:35|0.00062163
18:31:36|0.00062163
18:31:37|0.00062158
18:31:38|0.00062158
18:31:39|0.00062146
18:31:40|0.0006216
18:31:41|0.0006216
18:31:42|0.0006216
18:31:43|0.00062146
18:31:44|0.00062146
18:31:45|0.00062154
18:31:46|0.00062161
18:31:47|0.00062166
18:31:48|0.00062172
18:31:49|0.00062172
18:31:50|0.00062181
18:31:51|0.00062182
18:31:52|0.00062183
18:31:53|0.00062193
18:31:54|0.00062193
18:31:55|0.00062191
18:31:56|0.00062172
18:31:57|0.00062172
18:31:58|0.00062172
18:31:59|0.00062172
18:32:00|0.00062172
18:32:01|0.00062172
18:32:02|0.00062173
18:32:03|0.00062173
18:32:04|0.00062173
18:32:05|0.00062173
18:32:06|0.00062173
18:32:07|0.00062173
18:32:08|0.00062182
18:32:09|0.00062182
18:32:10|0.00062173
18:32:11|0.00062156
18:32:12|0.00062156
18:32:13|0.0006215
18:32:15|0.0006214
18:32:17|0.00062136
18:32:19|0.00062136
18:32:20|0.00062135
18:32:21|0.00062132
18:32:22|0.00062131
18:32:23|0.0006213
18:32:24|0.00062136
18:32:25|0.00062136
18:32:26|0.00062152
18:32:27|0.00062152
18:32:28|0.00062128
18:32:29|0.00062115
18:32:30|0.00062115
18:32:31|0.0006211
18:32:32|0.00062107
18:32:33|0.00062127
18:32:34|0.00062124
18:32:35|0.00062124
18:32:35|0.00062124
18:32:37|0.00062121
18:32:38|0.00062105
18:32:39|0.00062108
18:32:40|0.00062108
18:32:41|0.00062108
18:32:42|0.00062108
18:32:43|0.00062108
18:32:44|0.00062123
18:32:45|0.00062123
18:32:46|0.00062121
18:32:47|0.00062121
18:32:48|0.00062118
18:32:49|0.00062126
18:32:50|0.00062126
18:32:51|0.00062121
18:32:52|0.0006211
18:32:53|0.00062112
18:32:54|0.00062111
18:32:55|0.00062108
18:32:56|0.00062108
18:32:57|0.00062121
18:32:58|0.0006211
18:32:59|0.00062121
18:33:00|0.00062113
18:33:01|0.00062115
18:33:02|0.00062115
18:33:04|0.00062127
18:33:04|0.00062127
18:33:06|0.00062127
18:33:06|0.00062127
18:33:07|0.00062109
18:33:08|0.00062109
18:33:09|0.00062121
18:33:11|0.00062121
18:33:12|0.00062124
18:33:13|0.00062124
18:33:13|0.00062121
18:33:15|0.00062126
18:33:16|0.0006211
18:33:18|0.00062109
18:33:19|0.00062127
18:33:21|0.00062116
18:33:21|0.00062124
18:33:23|0.00062124
18:33:23|0.00062128
18:33:24|0.00062128
18:33:25|0.00062128
18:33:26|0.00062125
18:33:27|0.00062124
18:33:28|0.00062127
18:33:29|0.00062119
18:33:30|0.00062099
18:33:31|0.00062077
18:33:32|0.00062102
18:33:33|0.00062094
18:33:34|0.00062091
18:33:35|0.00062091
18:33:36|0.0006207
18:33:37|0.00062046
18:33:38|0.00062006
18:33:39|0.0006205
18:33:40|0.00062019
18:33:41|0.00062044
18:33:42|0.00062046
18:33:43|0.00062046
18:33:44|0.00062046
18:33:45|0.00062067
18:33:46|0.00062049
18:33:48|0.00062046
18:33:48|0.00062041
18:33:49|0.0006204
18:33:51|0.00062039
18:33:51|0.00062039
18:33:52|0.00062039
18:33:53|0.00062048
18:33:54|0.00062041
18:33:56|0.00062041
18:33:56|0.00062039
18:33:57|0.00062029
18:33:58|0.00062038
18:33:59|0.00062001
18:34:01|0.00062001
18:34:01|0.00062039
18:34:03|0.0006202
18:34:03|0.00062007
18:34:04|0.00062039
18:34:05|0.00062039
18:34:06|0.00062039
18:34:07|0.00062049
18:34:09|0.00062049
18:34:09|0.00062107
18:34:11|0.00062065
18:34:11|0.00062065
18:34:12|0.0006211
18:34:14|0.00062096
18:34:14|0.00062102
18:34:16|0.00062102
18:34:18|0.00062104
18:34:19|0.00062085
18:34:21|0.00062085
18:34:21|0.00062085
18:34:22|0.00062104
18:34:23|0.00062102
18:34:25|0.00062104
18:34:25|0.00062105
18:34:26|0.00062105
18:34:27|0.00062083
18:34:28|0.000621
18:34:30|0.0006212
18:34:30|0.0006212
18:34:31|0.00062103
18:34:32|0.00062105
18:34:33|0.00062105
18:34:35|0.00062105
18:34:35|0.00062112
18:34:36|0.00062111
18:34:37|0.00062098
18:34:38|0.00062098
18:34:40|0.00062105
18:34:40|0.00062112
18:34:41|0.00062112
18:34:42|0.00062118
18:34:44|0.00062122
18:34:44|0.00062131
18:34:45|0.00062131
18:34:47|0.00062139
18:34:47|0.00062139
18:34:48|0.00062124
18:34:50|0.00062124
18:34:50|0.0006214
18:34:52|0.0006214
18:34:53|0.00062143
18:34:54|0.00062143
18:34:55|0.00062143
18:34:55|0.00062143
18:34:56|0.00062143
18:34:57|0.00062144
18:34:59|0.00062144
18:34:59|0.00062149
18:35:00|0.00062146
18:35:01|0.00062139
18:35:03|0.0006212
18:35:04|0.00062091
18:35:05|0.00062077
18:35:06|0.00062077
18:35:07|0.00062057
18:35:08|0.00062057
18:35:09|0.00062054
18:35:10|0.00062054
18:35:11|0.00062057
18:35:12|0.00062054
18:35:13|0.00062056
18:35:14|0.00062048
18:35:15|0.00062048
18:35:16|0.00062047
18:35:18|0.00062045
18:35:19|0.00062042
18:35:20|0.00062049
18:35:21|0.00062049
18:35:23|0.00062056
18:35:24|0.00062057
18:35:24|0.00062079
18:35:25|0.00062057
18:35:26|0.00062057
18:35:27|0.00062057
18:35:28|0.00062054
18:35:29|0.00062047
18:35:30|0.00062042
18:35:31|0.00062048
18:35:33|0.00062039
18:35:33|0.00062039
18:35:34|0.00062035
18:35:36|0.0006203
18:35:38|0.00062022
18:35:38|0.00062029
18:35:39|0.00062027
18:35:41|0.00062027
18:35:42|0.00062032
18:35:43|0.00062022
18:35:44|0.0006203
18:35:45|0.0006202
18:35:46|0.0006202
18:35:47|0.0006202
18:35:48|0.0006202
18:35:50|0.00062025
18:35:51|0.0006202
18:35:52|0.00062052
18:35:53|0.00062023
18:35:54|0.00062023
18:35:55|0.00062042
18:35:56|0.00062042
18:35:56|0.00062051
18:35:57|0.00062042
18:35:58|0.0006202
18:35:59|0.00062004
18:36:00|0.00062003
18:36:02|0.00062003
18:36:02|0.00062003
18:36:04|0.00061947
18:36:05|0.00061936
18:36:06|0.00061931
18:36:07|0.00061952
18:36:08|0.00061942
18:36:09|0.00061937
18:36:10|0.00061936
18:36:11|0.00061947
18:36:12|0.00061947
18:36:13|0.00061978
18:36:14|0.00061946
18:36:15|0.00061936
18:36:16|0.00061952
18:36:17|0.00061978
18:36:19|0.00061967
18:36:20|0.00061959
18:36:20|0.00061935
18:36:22|0.00061971
18:36:23|0.00061971
18:36:24|0.00061958
18:36:25|0.00061936
18:36:26|0.00061936
18:36:28|0.00061936
18:36:28|0.00061933
18:36:29|0.00061933
18:36:30|0.00061926
18:36:32|0.00061926
18:36:32|0.00061937
18:36:34|0.00061896
18:36:35|0.00061877
18:36:36|0.00061893
18:36:37|0.00061893
18:36:38|0.00061882
18:36:39|0.0006188
18:36:40|0.00061877
18:36:41|0.00061879
18:36:42|0.00061878
18:36:43|0.00061857
18:36:44|0.00061853
18:36:45|0.00061852
18:36:46|0.00061852
18:36:47|0.00061824
18:36:48|0.00061856
18:36:49|0.00061855
18:36:50|0.00061856
18:36:52|0.00061857
18:36:52|0.000619
18:36:53|0.000619
18:36:55|0.00061893
18:36:56|0.00061908
18:36:57|0.00061893
18:36:58|0.00061893
18:36:59|0.00061905
18:37:00|0.00061867
18:37:01|0.00061924
18:37:02|0.00061893
18:37:03|0.00061893
18:37:04|0.00061905
18:37:05|0.00061877
18:37:06|0.00061885
18:37:08|0.00061876
18:37:09|0.0006187
18:37:10|0.00061855
18:37:11|0.00061863
18:37:12|0.00061877
18:37:13|0.00061889
18:37:14|0.00061863
18:37:15|0.00061851
18:37:16|0.00061808
18:37:17|0.00061882
18:37:18|0.00061876
18:37:20|0.00061863
18:37:20|0.00061871
18:37:22|0.00061857
18:37:24|0.00061857
18:37:24|0.00061857
18:37:26|0.00061893
18:37:27|0.00061874
18:37:28|0.00061874
18:37:28|0.00061879
18:37:30|0.00061879
18:37:31|0.00061875
18:37:32|0.0006189
18:37:33|0.00061891
18:37:34|0.00061891
18:37:35|0.00061864
18:37:36|0.0006185
18:37:37|0.00061863
18:37:38|0.00061853
18:37:39|0.00061852
18:37:40|0.00061852
18:37:41|0.00061862
18:37:42|0.00061861
18:37:43|0.00061837
18:37:44|0.00061837
18:37:45|0.00061838
18:37:46|0.00061827
18:37:48|0.00061837
18:37:48|0.00061834
18:37:49|0.00061834
18:37:50|0.00061834
18:37:51|0.00061834
18:37:52|0.00061833
18:37:53|0.00061832
18:37:54|0.00061831
18:37:56|0.0006183
18:37:57|0.00061834
18:37:58|0.00061833
18:37:59|0.00061833
18:37:59|0.00061832
18:38:00|0.00061788
18:38:02|0.0006173
18:38:02|0.00061725
18:38:04|0.00061749
18:38:04|0.0006175
18:38:05|0.00061722
18:38:06|0.00061734
18:38:07|0.00061755
18:38:09|0.00061762
18:38:09|0.0006177
18:38:11|0.00061772
18:38:11|0.00061793
18:38:13|0.00061829
18:38:13|0.00061829
18:38:14|0.00061812
18:38:15|0.00061816
18:38:16|0.00061816
18:38:17|0.00061827
18:38:18|0.00061827
18:38:20|0.00061717
18:38:22|0.00061701
18:38:24|0.00061658
18:38:25|0.00061691
18:38:26|0.00061689
18:38:27|0.00061636
18:38:28|0.00061689
18:38:29|0.0006166
18:38:30|0.00061649
18:38:31|0.00061659
18:38:32|0.00061689
18:38:33|0.00061686
18:38:34|0.00061679
18:38:35|0.00061679
18:38:37|0.00061645
18:38:37|0.00061636
18:38:38|0.00061636
18:38:39|0.00061646
18:38:40|0.00061668
18:38:41|0.00061675
18:38:42|0.00061675
18:38:43|0.00061675
18:38:45|0.00061631
18:38:46|0.00061632
18:38:47|0.00061675
18:38:48|0.00061639
18:38:49|0.00061674
18:38:49|0.00061672
18:38:50|0.00061646
18:38:52|0.00061674
18:38:53|0.00061679
18:38:53|0.00061672
18:38:54|0.00061646
18:38:56|0.00061646
18:38:57|0.00061643
18:38:57|0.00061659
18:38:58|0.0006165
18:38:59|0.00061641
18:39:01|0.00061649
18:39:02|0.00061649
18:39:02|0.00061649
18:39:04|0.00061648
18:39:05|0.00061647
18:39:05|0.0006165
18:39:06|0.00061734
18:39:08|0.00061716
18:39:08|0.00061735
18:39:09|0.00061778
18:39:10|0.00061742
18:39:11|0.00061759
18:39:12|0.00061763
18:39:14|0.00061764
18:39:14|0.00061726
18:39:16|0.00061728
18:39:16|0.0006173
18:39:17|0.00061734
18:39:19|0.00061762
18:39:20|0.00061762
18:39:21|0.00061745
18:39:23|0.00061765
18:39:24|0.0006175
18:39:25|0.00061745
18:39:26|0.00061745
18:39:27|0.00061761
18:39:28|0.00061761
18:39:29|0.00061745
18:39:30|0.00061735
18:39:31|0.00061735
18:39:32|0.00061735
18:39:33|0.000617
18:39:34|0.00061722
18:39:35|0.00061722
18:39:36|0.00061693
18:39:37|0.00061735
18:39:38|0.00061698
18:39:39|0.00061699
18:39:40|0.0006178
18:39:41|0.00061773
18:39:42|0.00061761
18:39:43|0.00061737
18:39:44|0.00061737
18:39:45|0.00061737
18:39:46|0.00061742
18:39:47|0.00061745
18:39:48|0.00061745
18:39:49|0.00061745
18:39:50|0.00061746
18:39:52|0.00061738
18:39:53|0.0006176
18:39:54|0.00061761
18:39:55|0.00061762
18:39:56|0.00061777
18:39:56|0.00061747
18:39:57|0.00061749
18:39:58|0.00061779
18:39:59|0.00061779
18:40:01|0.00061754
18:40:02|0.00061755
18:40:04|0.00061752
18:40:04|0.00061762
18:40:05|0.00061777
18:40:07|0.00061762
18:40:07|0.00061762
18:40:08|0.00061762
18:40:10|0.00061762
18:40:10|0.00061754
18:40:11|0.00061751
18:40:13|0.00061751
18:40:13|0.0006175
18:40:14|0.00061736
18:40:16|0.00061737
18:40:18|0.00061742
18:40:19|0.00061725
18:40:19|0.00061701
18:40:21|0.00061701
18:40:23|0.00061702
18:40:24|0.00061736
18:40:25|0.00061753
18:40:27|0.0006175
18:40:28|0.00061762
18:40:29|0.00061762
18:40:30|0.00061762
18:40:31|0.00061752
18:40:33|0.00061744
18:40:33|0.00061744
18:40:34|0.00061744
18:40:36|0.00061744
18:40:37|0.00061744
18:40:37|0.0006175
18:40:39|0.00061735
18:40:39|0.00061726
18:40:41|0.00061725
18:40:41|0.00061693
18:40:42|0.00061693
18:40:43|0.00061678
18:40:45|0.00061658
18:40:46|0.00061661
18:40:46|0.0006166
18:40:48|0.00061658
18:40:49|0.0006161
18:40:50|0.00061654
18:40:50|0.000616
18:40:51|0.00061642
18:40:53|0.00061631
18:40:54|0.00061626
18:40:55|0.00061625
18:40:56|0.00061619
18:40:57|0.000616
18:40:58|0.00061592
18:40:59|0.00061589
18:41:00|0.0006159
18:41:01|0.00061588
18:41:02|0.00061546
18:41:03|0.0006154
18:41:05|0.00061599
18:41:06|0.00061604
18:41:06|0.00061604
18:41:08|0.00061589
18:41:09|0.00061619
18:41:10|0.00061625
18:41:10|0.00061592
18:41:12|0.0006159
18:41:13|0.00061623
18:41:13|0.00061589
18:41:14|0.00061589
18:41:16|0.00061589
18:41:17|0.0006163
18:41:18|0.00061601
18:41:19|0.0006163
18:41:20|0.00061627
18:41:21|0.0006163
18:41:22|0.00061642
18:41:24|0.00061658
18:41:25|0.000617
18:41:26|0.00061735
18:41:27|0.00061718
18:41:28|0.00061725
18:41:29|0.00061631
18:41:30|0.00061631
18:41:31|0.00061636
18:41:33|0.00061681
18:41:34|0.0006163
18:41:35|0.0006165
18:41:36|0.0006165
18:41:37|0.00061557
18:41:38|0.00061603
18:41:39|0.0006162
18:41:39|0.0006162
18:41:41|0.00061611
18:41:42|0.0006165
18:41:42|0.0006165
18:41:43|0.00061614
18:41:44|0.00061629
18:41:45|0.00061618
18:41:46|0.00061618
18:41:48|0.00061618
18:41:49|0.000616
18:41:49|0.00061609
18:41:51|0.00061609
18:41:52|0.00061618
18:41:53|0.00061592
18:41:53|0.00061617
18:41:55|0.000616
18:41:56|0.00061614
18:41:56|0.000616
18:41:57|0.00061582
18:41:59|0.0006163
18:41:59|0.00061623
18:42:00|0.00061629
18:42:01|0.00061618
18:42:02|0.000616
18:42:05|0.00061599
18:42:05|0.0006158
18:42:06|0.00061599
18:42:07|0.00061587
18:42:09|0.00061587
18:42:09|0.00061587
18:42:10|0.00061584
18:42:11|0.00061526
18:42:12|0.00061557
18:42:13|0.00061552
18:42:14|0.00061548
18:42:15|0.00061548
18:42:16|0.00061549
18:42:17|0.00061582
18:42:18|0.0006158
18:42:19|0.0006158
18:42:20|0.00061554
18:42:21|0.00061598
18:42:22|0.00061552
18:42:23|0.0006158
18:42:25|0.0006155
18:42:26|0.00061549
18:42:27|0.00061549
18:42:28|0.00061523
18:42:30|0.00061535
18:42:32|0.00061508
18:42:33|0.00061549
18:42:33|0.00061518
18:42:35|0.00061549
18:42:36|0.00061508
18:42:37|0.00061549
18:42:38|0.00061548
18:42:39|0.00061515
18:42:40|0.0006155
18:42:41|0.00061546
18:42:42|0.00061549
18:42:43|0.00061534
18:42:44|0.00061545
18:42:45|0.00061548
18:42:46|0.00061549
18:42:47|0.00061548
18:42:48|0.00061547
18:42:49|0.00061546
18:42:50|0.00061545
18:42:51|0.00061535
18:42:52|0.0006153
18:42:53|0.0006153
18:42:54|0.00061515
18:42:55|0.00061529
18:42:56|0.00061515
18:42:57|0.00061518
18:42:58|0.00061514
18:42:59|0.00061514
18:43:00|0.00061514
18:43:01|0.00061512
18:43:02|0.00061526
18:43:03|0.0006151
18:43:04|0.00061513
18:43:05|0.00061516
18:43:07|0.00061529
18:43:07|0.00061513
18:43:08|0.00061528
18:43:09|0.00061514
18:43:10|0.00061514
18:43:11|0.00061528
18:43:13|0.00061514
18:43:14|0.00061517
18:43:14|0.00061518
18:43:16|0.00061517
18:43:17|0.00061513
18:43:18|0.00061514
18:43:18|0.00061514
18:43:19|0.00061513
18:43:20|0.00061513
18:43:21|0.00061514
18:43:22|0.00061513
18:43:23|0.00061514
18:43:26|0.00061523
18:43:27|0.00061513
18:43:28|0.00061514
18:43:29|0.0006154
18:43:31|0.0006152
18:43:32|0.00061523
18:43:33|0.00061549
18:43:34|0.00061541
18:43:35|0.00061542
18:43:35|0.00061544
18:43:37|0.00061547
18:43:37|0.00061546
18:43:39|0.00061546
18:43:40|0.0006154
18:43:41|0.0006154
18:43:42|0.00061531
18:43:43|0.0006153
18:43:44|0.00061545
18:43:45|0.00061544
18:43:46|0.00061544
18:43:47|0.0006154
18:43:48|0.00061587
18:43:49|0.00061563
18:43:50|0.00061572
18:43:51|0.00061574
18:43:52|0.00061576
18:43:54|0.00061573
18:43:54|0.00061541
18:43:55|0.00061579
18:43:57|0.00061563
18:43:58|0.00061575
18:43:59|0.0006156
18:43:59|0.00061542
18:44:00|0.00061542
18:44:01|0.00061576
18:44:03|0.00061543
18:44:04|0.0006158
18:44:04|0.0006156
18:44:05|0.00061549
18:44:06|0.00061581
18:44:07|0.00061579
18:44:08|0.0006158
18:44:10|0.0006159
18:44:11|0.0006159
18:44:11|0.000616
18:44:13|0.00061593
18:44:14|0.0006165
18:44:14|0.0006165
18:44:17|0.00061647
18:44:17|0.00061635
18:44:18|0.00061635
18:44:19|0.00061598
18:44:20|0.0006155
18:44:21|0.00061572
18:44:22|0.00061548
18:44:23|0.00061547
18:44:25|0.00061541
18:44:25|0.00061579
18:44:27|0.0006154
18:44:29|0.00061589
18:44:30|0.00061579
18:44:31|0.0006158
18:44:32|0.00061542
18:44:33|0.00061575
18:44:34|0.00061565
18:44:35|0.00061559
18:44:37|0.00061551
18:44:38|0.00061561
18:44:39|0.00061549
18:44:40|0.00061524
18:44:41|0.00061522
18:44:42|0.00061522
18:44:43|0.00061521
18:44:44|0.00061517
18:44:46|0.00061502
18:44:46|0.000615
18:44:47|0.00061513
18:44:48|0.00061502
18:44:49|0.00061501
18:44:51|0.00061508
18:44:51|0.00061521
18:44:52|0.00061541
18:44:54|0.0006154
18:44:55|0.00061538
18:44:56|0.00061538
18:44:57|0.00061527
18:44:58|0.00061548
18:44:59|0.00061558
18:45:00|0.00061543
18:45:01|0.00061543
18:45:02|0.00061541
18:45:03|0.0006153
18:45:04|0.00061542
18:45:05|0.00061549
18:45:06|0.00061554
18:45:07|0.00061578
18:45:08|0.00061563
18:45:09|0.00061576
18:45:10|0.000616
18:45:11|0.00061599
18:45:12|0.0006158
18:45:13|0.00061564
18:45:14|0.00061564
18:45:15|0.00061577
18:45:16|0.00061579
18:45:18|0.0006159
18:45:19|0.00061585
18:45:19|0.000616
18:45:20|0.00061599
18:45:22|0.0006159
18:45:22|0.00061564
18:45:23|0.0006159
18:45:24|0.00061589
18:45:25|0.00061589
18:45:27|0.0006158
18:45:28|0.00061563
18:45:30|0.00061563
18:45:31|0.00061562
18:45:32|0.0006156
18:45:33|0.00061561
18:45:35|0.00061551
18:45:36|0.00061563
18:45:36|0.00061563
18:45:38|0.00061565
18:45:38|0.00061565
18:45:40|0.00061541
18:45:41|0.00061518
18:45:42|0.00061496
18:45:43|0.00061506
18:45:44|0.00061497
18:45:45|0.00061544
18:45:46|0.00061529
18:45:47|0.00061521
18:45:48|0.00061521
18:45:49|0.00061516
18:45:50|0.00061516
18:45:51|0.00061513
18:45:52|0.00061513
18:45:53|0.00061504
18:45:54|0.000615
18:45:55|0.0006147
18:45:56|0.00061467
18:45:57|0.00061462
18:45:58|0.00061405
18:45:59|0.00061451
18:46:00|0.000614
18:46:01|0.00061438
18:46:02|0.00061437
18:46:18|0.00061431
18:46:18|0.00061432
18:46:19|0.00061432
18:46:20|0.00061505
18:46:21|0.000615
18:46:22|0.00061468
18:46:23|0.00061469
18:46:24|0.00061491
18:46:25|0.00061448
18:46:26|0.00061464
18:46:28|0.00061516
18:46:30|0.00061524
18:46:32|0.00061563
18:46:33|0.00061534
18:46:33|0.00061563
18:46:34|0.00061515
18:46:35|0.00061516
18:46:37|0.00061516
18:46:38|0.00061518
18:46:39|0.00061546
18:46:39|0.00061524
18:46:40|0.00061524
18:46:41|0.00061525
18:46:42|0.00061525
18:46:44|0.00061515
18:46:44|0.00061481
18:46:46|0.00061471
18:46:47|0.00061512
18:46:48|0.00061504
18:46:49|0.0006151
18:46:50|0.00061507
18:46:51|0.00061491
18:46:52|0.00061498
18:46:53|0.00061471
18:46:54|0.0006147
18:46:55|0.00061494
18:46:56|0.00061514
18:46:58|0.00061518
18:46:58|0.00061524
18:46:59|0.00061524
18:47:00|0.00061524
18:47:02|0.00061524
18:47:02|0.00061472
18:47:03|0.00061553
18:47:04|0.00061501
18:47:05|0.00061515
18:47:07|0.00061486
18:47:08|0.00061486
18:47:09|0.00061524
18:47:10|0.0006151
18:47:11|0.0006151
18:47:12|0.0006151
18:47:13|0.00061523
18:47:14|0.0006151
18:47:15|0.00061524
18:47:16|0.00061524
18:47:17|0.0006151
18:47:18|0.00061524
18:47:19|0.00061512
18:47:20|0.00061524
18:47:21|0.00061524
18:47:22|0.00061524
18:47:23|0.00061524
18:47:24|0.00061547
18:47:25|0.00061547
18:47:26|0.00061524
18:47:27|0.00061523
18:47:28|0.00061511
18:47:30|0.00061523
18:47:32|0.00061518
18:47:33|0.0006151
18:47:35|0.00061501
18:47:36|0.00061511
18:47:36|0.00061511
18:47:37|0.00061518
18:47:39|0.00061518
18:47:39|0.00061511
18:47:41|0.00061518
18:47:42|0.00061541
18:47:43|0.00061541
18:47:44|0.0006154
18:47:45|0.00061544
18:47:46|0.00061535
18:47:46|0.00061507
18:47:49|0.00061502
18:47:49|0.00061502
18:47:50|0.00061486
18:47:51|0.00061497
18:47:53|0.00061497
18:47:54|0.00061496
18:47:55|0.00061498
18:47:56|0.00061499
18:47:57|0.000615
18:47:58|0.000615
18:47:58|0.000615
18:48:00|0.00061498
18:48:01|0.00061502
18:48:02|0.00061503
18:48:03|0.00061511
18:48:04|0.00061511
18:48:05|0.00061517
18:48:07|0.00061508
18:48:07|0.00061514
18:48:09|0.00061514
18:48:10|0.00061547
18:48:11|0.00061544
18:48:12|0.00061508
18:48:13|0.00061508
18:48:14|0.00061503
18:48:15|0.00061514
18:48:16|0.00061514
18:48:17|0.00061513
18:48:18|0.00061514
18:48:19|0.00061516
18:48:20|0.00061547
18:48:21|0.00061539
18:48:22|0.00061516
18:48:23|0.00061519
18:48:24|0.00061519
18:48:25|0.00061547
18:48:26|0.00061528
18:48:27|0.00061547
18:48:28|0.00061547
18:48:30|0.00061563
18:48:31|0.00061564
18:48:33|0.00061552
18:48:33|0.00061565
18:48:35|0.00061556
18:48:36|0.00061557
18:48:37|0.00061548
18:48:38|0.00061548
18:48:39|0.00061551
18:48:41|0.00061551
18:48:42|0.00061556
18:48:43|0.00061564
18:48:44|0.00061564
18:48:45|0.00061564
18:48:45|0.00061564
18:48:47|0.00061549
18:48:47|0.00061573
18:48:49|0.00061573
18:48:50|0.00061579
18:48:51|0.00061579
18:48:52|0.00061565
18:48:53|0.00061573
18:48:54|0.00061574
18:48:54|0.00061577
18:48:56|0.00061588
18:48:57|0.0006158
18:48:58|0.00061579
18:48:58|0.00061579
18:48:59|0.00061613
18:49:01|0.00061573
18:49:02|0.00061575
18:49:02|0.0006157
18:49:03|0.00061564
18:49:05|0.00061563
18:49:06|0.00061561
18:49:07|0.00061557
18:49:07|0.00061577
18:49:09|0.00061564
18:49:10|0.00061561
18:49:11|0.00061561
18:49:12|0.00061564
18:49:13|0.00061562
18:49:14|0.00061565
18:49:15|0.00061564
18:49:16|0.00061557
18:49:17|0.00061552
18:49:18|0.00061552
18:49:19|0.00061577
18:49:20|0.00061577
18:49:20|0.00061577
18:49:22|0.00061577
18:49:23|0.00061575
18:49:24|0.00061575
18:49:24|0.00061562
18:49:26|0.00061562
18:49:27|0.00061569
18:49:28|0.00061584
18:49:29|0.00061584
18:49:29|0.00061584
18:49:32|0.00061574
18:49:33|0.00061605
18:49:34|0.00061561
18:49:35|0.00061635
18:49:36|0.00061606
18:49:37|0.00061606
18:49:38|0.00061616
18:49:39|0.00061626
18:49:41|0.00061627
18:49:42|0.00061627
18:49:43|0.00061627
18:49:44|0.00061612
18:49:45|0.00061627
18:49:46|0.0006162
18:49:47|0.00061627
18:49:48|0.00061621
18:49:49|0.00061627
18:49:51|0.00061627
18:49:52|0.00061627
18:49:52|0.00061627
18:49:54|0.00061627
18:49:55|0.00061627
18:49:56|0.00061626
18:49:57|0.00061626
18:49:58|0.00061626
18:49:59|0.00061626
18:50:00|0.00061627
18:50:01|0.00061627
18:50:02|0.00061627
18:50:03|0.00061627
18:50:04|0.00061627
18:50:05|0.00061627
18:50:06|0.00061615
18:50:07|0.00061626
18:50:08|0.00061627
18:50:08|0.00061627
18:50:10|0.00061627
18:50:10|0.00061627
18:50:12|0.00061627
18:50:13|0.00061627
18:50:14|0.00061685
18:50:15|0.00061685
18:50:15|0.00061655
18:50:17|0.00061676
18:50:18|0.00061718
18:50:18|0.00061689
18:50:20|0.00061695
18:50:21|0.00061703
18:50:22|0.00061703
18:50:23|0.00061751
18:50:24|0.00061695
18:50:25|0.00061682
18:50:26|0.00061682
18:50:27|0.00061739
18:50:27|0.00061738
18:50:28|0.00061701
18:50:29|0.00061701
18:50:30|0.00061746
18:50:33|0.00061682
18:50:34|0.00061744
18:50:36|0.00061707
18:50:37|0.00061738
18:50:38|0.00061738
18:50:39|0.00061801
18:50:41|0.00061744
18:50:42|0.00061713
18:50:43|0.0006179
18:50:45|0.00061744
18:50:46|0.00061738
18:50:48|0.00061761
18:50:49|0.00061761
18:50:50|0.00061775
18:50:50|0.00061802
18:50:51|0.00061808
18:50:53|0.00061789
18:50:54|0.00061789
18:50:55|0.0006179
18:50:56|0.00061796
18:50:56|0.00061798
18:50:57|0.00061791
18:50:58|0.00061746
18:50:59|0.00061738
18:51:00|0.00061715
18:51:02|0.00061734
18:51:03|0.00061728
18:51:04|0.00061723
18:51:05|0.00061722
18:51:05|0.00061738
18:51:07|0.00061737
18:51:08|0.00061735
18:51:09|0.0006172
18:51:10|0.00061775
18:51:11|0.000617
18:51:12|0.00061693
18:51:14|0.00061689
18:51:14|0.00061627
18:51:15|0.00061659
18:51:16|0.00061657
18:51:17|0.00061657
18:51:18|0.00061646
18:51:19|0.00061643
18:51:20|0.00061639
18:51:21|0.00061639
18:51:22|0.00061671
18:51:23|0.00061668
18:51:24|0.00061659
18:51:25|0.00061657
18:51:26|0.00061654
18:51:27|0.00061652
18:51:28|0.00061654
18:51:29|0.00061678
18:51:31|0.00061678
18:51:31|0.00061642
18:51:33|0.00061648
18:51:35|0.00061657
18:51:37|0.00061651
18:51:37|0.00061641
18:51:38|0.00061641
18:51:40|0.00061642
18:51:41|0.00061642
18:51:42|0.00061653
18:51:43|0.0006165
18:51:44|0.0006165
18:51:45|0.00061642
18:51:46|0.00061654
18:51:48|0.00061654
18:51:49|0.00061642
18:51:50|0.00061642
18:51:50|0.00061641
18:51:51|0.00061642
18:51:52|0.00061656
18:51:55|0.00061654
18:51:55|0.00061642
18:51:57|0.0006165
18:51:57|0.00061647
18:51:59|0.00061642
18:52:00|0.00061642
18:52:01|0.00061643
18:52:02|0.00061643
18:52:03|0.00061647
18:52:04|0.00061642
18:52:05|0.00061638
18:52:06|0.00061629
18:52:07|0.00061629
18:52:08|0.00061642
18:52:09|0.00061644
18:52:10|0.00061642
18:52:11|0.00061641
18:52:12|0.00061641
18:52:13|0.00061641
18:52:14|0.00061641
18:52:15|0.00061641
18:52:16|0.00061641
18:52:17|0.00061642
18:52:18|0.00061642
18:52:19|0.00061642
18:52:20|0.00061645
18:52:21|0.0006165
18:52:22|0.00061645
18:52:23|0.00061649
18:52:24|0.00061645
18:52:25|0.0006165
18:52:26|0.00061646
18:52:27|0.00061646
18:52:28|0.0006165
18:52:29|0.00061643
18:52:30|0.00061643
18:52:31|0.00061643
18:52:32|0.00061645
18:52:33|0.00061676
18:52:35|0.00061701
18:52:37|0.00061699
18:52:37|0.00061698
18:52:39|0.00061746
18:52:39|0.0006174
18:52:40|0.0006174
18:52:43|0.00061745
18:52:44|0.000617
18:52:44|0.000617
18:52:45|0.00061659
18:52:47|0.00061701
18:52:48|0.00061701
18:52:49|0.00061701
18:52:50|0.00061714
18:52:50|0.00061704
18:52:52|0.00061704
18:52:53|0.00061698
18:52:54|0.00061698
18:52:55|0.00061653
18:52:56|0.00061697
18:52:57|0.00061697
18:52:57|0.00061701
18:52:59|0.00061686
18:53:00|0.0006174
18:53:01|0.00061663
18:53:03|0.00061702
18:53:03|0.00061673
18:53:05|0.00061719
18:53:06|0.000617
18:53:06|0.00061701
18:53:08|0.00061706
18:53:09|0.00061702
18:53:09|0.00061702
18:53:11|0.00061701
18:53:12|0.00061749
18:53:12|0.00061702
18:53:13|0.00061702
18:53:15|0.00061702
18:53:16|0.00061706
18:53:16|0.00061663
18:53:18|0.0006165
18:53:19|0.00061655
18:53:20|0.00061652
18:53:21|0.00061652
18:53:22|0.0006165
18:53:23|0.0006165
18:53:24|0.0006165
18:53:24|0.00061678
18:53:25|0.00061678
18:53:27|0.00061655
18:53:27|0.00061665
18:53:29|0.0006166
18:53:30|0.0006166
18:53:30|0.00061627
18:53:31|0.00061626
18:53:33|0.00061626
18:53:33|0.00061626
18:53:36|0.00061628
18:53:37|0.00061621
18:53:39|0.00061613
18:53:41|0.00061608
18:53:41|0.00061608
18:53:42|0.00061605
18:53:43|0.000616
18:53:45|0.00061637
18:53:46|0.00061636
18:53:47|0.00061636
18:53:48|0.0006164
18:53:49|0.00061637
18:53:50|0.00061635
18:53:51|0.0006162
18:53:52|0.00061611
18:53:53|0.0006162
18:53:53|0.00061611
18:53:55|0.000616
18:53:56|0.00061611
18:53:57|0.00061606
18:53:58|0.00061606
18:53:59|0.00061601
18:54:01|0.00061602
18:54:01|0.00061602
18:54:02|0.00061601
18:54:03|0.00061601
18:54:04|0.00061601
18:54:05|0.00061604
18:54:06|0.00061596
18:54:07|0.00061597
18:54:08|0.00061619
18:54:09|0.00061596
18:54:10|0.00061618
18:54:11|0.00061619
18:54:12|0.00061601
18:54:13|0.00061597
18:54:15|0.00061597
18:54:16|0.00061599
18:54:17|0.000616
18:54:18|0.00061617
18:54:19|0.00061601
18:54:19|0.00061614
18:54:21|0.00061596
18:54:22|0.00061601
18:54:22|0.00061601
18:54:24|0.00061601
18:54:25|0.00061601
18:54:26|0.00061601
18:54:26|0.00061588
18:54:28|0.00061603
18:54:28|0.00061595
18:54:30|0.00061592
18:54:31|0.00061579
18:54:32|0.00061589
18:54:33|0.00061589
18:54:33|0.00061588
18:54:35|0.00061579
18:54:36|0.00061579
18:54:38|0.0006159
18:54:39|0.00061636
18:54:41|0.00061606
18:54:41|0.00061611
18:54:43|0.00061601
18:54:44|0.00061601
18:54:45|0.0006159
18:54:47|0.00061595
18:54:48|0.00061595
18:54:49|0.0006163
18:54:50|0.00061706
18:54:51|0.00061695
18:54:52|0.00061647
18:54:53|0.00061648
18:54:54|0.00061603
18:54:55|0.00061631
18:54:56|0.00061635
18:54:57|0.00061635
18:54:58|0.0006165
18:54:59|0.000617
18:55:00|0.00061653
18:55:01|0.00061657
18:55:02|0.00061653
18:55:03|0.00061657
18:55:04|0.00061665
18:55:05|0.00061665
18:55:06|0.00061653
18:55:07|0.00061657
18:55:08|0.00061659
18:55:09|0.0006165
18:55:10|0.0006165
18:55:11|0.0006164
18:55:12|0.00061618
18:55:13|0.00061624
18:55:14|0.00061597
18:55:15|0.00061612
18:55:16|0.00061606
18:55:17|0.00061605
18:55:18|0.00061603
18:55:19|0.00061604
18:55:20|0.00061604
18:55:21|0.00061603
18:55:22|0.00061603
18:55:23|0.00061601
18:55:24|0.00061598
18:55:25|0.00061599
18:55:26|0.00061624
18:55:27|0.00061623
18:55:28|0.00061604
18:55:29|0.00061603
18:55:30|0.00061592
18:55:31|0.0006159
18:55:32|0.00061593
18:55:33|0.00061588
18:55:34|0.0006158
18:55:35|0.00061585
18:55:37|0.00061579
18:55:38|0.0006158
18:55:39|0.0006158
18:55:40|0.00061593
18:55:41|0.00061593
18:55:42|0.00061593
18:55:43|0.00061593
18:55:45|0.00061593
18:55:46|0.0006158
18:55:46|0.00061586
18:55:48|0.000616
18:55:48|0.000616
18:55:49|0.00061599
18:55:51|0.00061599
18:55:51|0.000616
18:55:53|0.00061598
18:55:54|0.0006159
18:55:55|0.00061589
18:55:56|0.00061584
18:55:57|0.00061584
18:55:58|0.00061584
18:55:59|0.00061582
18:56:00|0.00061582
18:56:01|0.00061595
18:56:02|0.00061584
18:56:03|0.000616
18:56:04|0.000616
18:56:05|0.00061607
18:56:06|0.00061599
18:56:07|0.00061602
18:56:08|0.00061607
18:56:09|0.00061617
18:56:10|0.00061625
18:56:11|0.00061588
18:56:13|0.00061592
18:56:14|0.00061597
18:56:15|0.00061597
18:56:16|0.00061597
18:56:17|0.00061597
18:56:18|0.00061595
18:56:20|0.00061595
18:56:20|0.00061597
18:56:21|0.00061595
18:56:22|0.00061595
18:56:23|0.00061617
18:56:24|0.00061619
18:56:25|0.00061596
18:56:26|0.00061617
18:56:27|0.00061617
18:56:28|0.00061596
18:56:29|0.00061625
18:56:30|0.00061599
18:56:31|0.0006159
18:56:32|0.00061578
18:56:33|0.00061578
18:56:34|0.00061578
18:56:35|0.00061578
18:56:36|0.00061578
18:56:38|0.00061577
18:56:39|0.00061592
18:56:39|0.0006159
18:56:41|0.00061593
18:56:42|0.00061589
18:56:43|0.00061587
18:56:45|0.00061585
18:56:45|0.00061585
18:56:47|0.00061579
18:56:48|0.00061583
18:56:49|0.00061595
18:56:50|0.00061598
18:56:51|0.00061598
18:56:52|0.00061598
18:56:54|0.00061618
18:56:54|0.00061639
18:56:56|0.00061596
18:56:57|0.00061596
18:56:58|0.00061595
18:56:59|0.000616
18:57:00|0.00061597
18:57:01|0.00061598
18:57:02|0.00061598
18:57:03|0.00061598
18:57:05|0.00061603
18:57:05|0.00061607
18:57:06|0.00061607
18:57:08|0.00061608
18:57:09|0.00061596
18:57:10|0.000616
18:57:11|0.0006165
18:57:12|0.0006166
18:57:14|0.00061575
18:57:15|0.0006154
18:57:16|0.00061524
18:57:17|0.00061557
18:57:18|0.0006157
18:57:19|0.00061558
18:57:19|0.00061555
18:57:21|0.0006156
18:57:21|0.0006156
18:57:22|0.00061558
18:57:24|0.00061555
18:57:25|0.0006155
18:57:26|0.00061543
18:57:27|0.00061541
18:57:28|0.00061526
18:57:29|0.00061526
18:57:30|0.0006154
18:57:31|0.0006154
18:57:32|0.00061546
18:57:32|0.00061544
18:57:34|0.00061537
18:57:34|0.00061535
18:57:36|0.00061526
18:57:37|0.00061527
18:57:37|0.00061526
18:57:39|0.0006152
18:57:40|0.00061508
18:57:41|0.00061513
18:57:42|0.00061501
18:57:43|0.00061508
18:57:44|0.000615
18:57:45|0.000615
18:57:47|0.00061498
18:57:48|0.000615
18:57:49|0.000615
18:57:51|0.00061504
18:57:51|0.00061498
18:57:52|0.00061498
18:57:53|0.00061499
18:57:54|0.00061494
18:57:56|0.0006147
18:57:58|0.00061458
18:57:58|0.0006145
18:58:00|0.00061464
18:58:00|0.00061463
18:58:02|0.00061459
18:58:03|0.00061457
18:58:04|0.00061433
18:58:05|0.00061433
18:58:06|0.00061447
18:58:07|0.00061434
18:58:08|0.00061448
18:58:09|0.00061434
18:58:09|0.00061434
18:58:11|0.00061434
18:58:12|0.00061411
18:58:13|0.0006141
18:58:13|0.00061406
18:58:15|0.00061429
18:58:16|0.00061428
18:58:17|0.00061402
18:58:18|0.000614
18:58:19|0.00061408
18:58:20|0.0006141
18:58:21|0.00061434
18:58:22|0.00061434
18:58:23|0.00061429
18:58:24|0.00061403
18:58:25|0.00061427
18:58:26|0.00061427
18:58:27|0.0006141
18:58:28|0.00061426
18:58:29|0.00061427
18:58:30|0.00061426
18:58:31|0.00061427
18:58:32|0.00061413
18:58:33|0.00061427
18:58:34|0.00061427
18:58:35|0.0006141
18:58:36|0.00061424
18:58:37|0.0006141
18:58:38|0.0006142
18:58:39|0.00061419
18:58:40|0.00061425
18:58:41|0.00061415
18:58:42|0.0006142
18:58:43|0.00061416
18:58:45|0.00061417
18:58:46|0.00061424
18:58:47|0.00061417
18:58:48|0.00061424
18:58:49|0.0006141
18:58:50|0.00061413
18:58:51|0.00061416
18:58:52|0.00061416
18:58:53|0.00061429
18:58:54|0.00061447
18:58:55|0.00061499
18:58:56|0.00061501
18:58:57|0.00061504
18:58:59|0.00061541
18:59:00|0.00061561
18:59:01|0.0006156
18:59:02|0.0006156
18:59:03|0.00061536
18:59:04|0.00061538
18:59:05|0.00061538
18:59:06|0.00061506
18:59:07|0.00061506
18:59:07|0.00061479
18:59:10|0.00061506
18:59:10|0.00061545
18:59:11|0.0006153
18:59:12|0.0006148
18:59:14|0.00061472
18:59:15|0.00061473
18:59:16|0.0006155
18:59:16|0.0006155
18:59:17|0.00061545
18:59:19|0.00061548
18:59:19|0.00061579
18:59:21|0.00061544
18:59:21|0.0006165
18:59:22|0.00061625
18:59:23|0.00061648
18:59:24|0.00061597
18:59:25|0.00061554
18:59:26|0.00061602
18:59:28|0.00061578
18:59:28|0.00061592
18:59:30|0.00061592
18:59:30|0.00061625
18:59:32|0.00061616
18:59:33|0.00061601
18:59:33|0.00061625
18:59:34|0.00061601
18:59:35|0.00061601
18:59:36|0.00061625
18:59:37|0.00061626
18:59:39|0.00061626
18:59:40|0.00061625
18:59:41|0.00061625
18:59:43|0.00061625
18:59:44|0.00061628
18:59:45|0.00061628
18:59:46|0.00061625
18:59:48|0.00061626
18:59:48|0.00061637
18:59:49|0.00061685
18:59:50|0.000617
18:59:51|0.00061709
18:59:52|0.00061693
18:59:54|0.00061688
18:59:55|0.00061688
18:59:56|0.00061626
18:59:57|0.00061626
18:59:58|0.00061625
18:59:59|0.00061673
19:00:00|0.00061626
19:00:01|0.00061655
19:00:02|0.00061656
19:00:03|0.00061656
19:00:05|0.00061656
19:00:05|0.00061644
19:00:06|0.00061644
19:00:07|0.00061644
19:00:08|0.00061644
19:00:09|0.00061656
19:00:10|0.00061656
19:00:11|0.00061656
19:00:12|0.00061656
19:00:13|0.00061638
19:00:14|0.00061655
19:00:15|0.00061628
19:00:16|0.00061655
19:00:17|0.00061655
19:00:18|0.00061629
19:00:19|0.00061643
19:00:20|0.00061686
19:00:21|0.00061656
19:00:22|0.00061819
19:00:23|0.00061885
19:00:25|0.00061935
19:00:26|0.00061884
19:00:27|0.00061942
19:00:28|0.00061887
19:00:30|0.00061924
19:00:30|0.00062016
19:00:31|0.0006205
19:00:32|0.00062069
19:00:33|0.00062062
19:00:34|0.00062021
19:00:35|0.00061939
19:00:36|0.00061969
19:00:37|0.00062021
19:00:38|0.00061973
19:00:39|0.00061973
19:00:40|0.00062074
19:00:42|0.00062141
19:00:44|0.00062161
19:00:46|0.00062198
19:00:47|0.00062064
19:00:48|0.00062074
19:00:49|0.00062057
19:00:50|0.00062017
19:00:52|0.00062074
19:00:53|0.00062064
19:00:54|0.00062064
19:00:55|0.00062075
19:00:56|0.00062057
19:00:57|0.00062057
19:00:58|0.00062064
19:00:59|0.0006211
19:01:00|0.00062065
19:01:01|0.00062164
19:01:02|0.000621
19:01:02|0.00062161
19:01:05|0.00062161
19:01:06|0.00062107
19:01:06|0.00062139
19:01:07|0.00062079
19:01:08|0.00062075
19:01:09|0.00062138
19:01:10|0.00062017
19:01:11|0.00062021
19:01:12|0.00062033
19:01:14|0.0006203
19:01:15|0.00061937
19:01:15|0.00061901
19:01:17|0.00061896
19:01:18|0.00061945
19:01:19|0.00061995
19:01:20|0.00061988
19:01:20|0.00061907
19:01:21|0.00061877
19:01:22|0.00061915
19:01:24|0.00061966
19:01:24|0.00061946
19:01:25|0.00061896
19:01:27|0.00061943
19:01:27|0.00061943
19:01:29|0.00061965
19:01:30|0.00061915
19:01:31|0.00061999
19:01:32|0.00061999
19:01:33|0.00061995
19:01:34|0.00061964
19:01:37|0.00061964
19:01:37|0.00061964
19:01:38|0.00061983
19:01:39|0.00061983
19:01:40|0.00061956
19:01:44|0.0006196
19:01:45|0.00062028
19:01:47|0.00062064
19:01:48|0.00062064
19:01:49|0.00061989
19:01:50|0.00061997
19:01:51|0.00062025
19:01:53|0.00062027
19:01:54|0.0006204
19:01:55|0.00062038
19:01:55|0.00062036
19:01:56|0.00062034
19:01:57|0.00062034
19:01:59|0.00062032
19:01:59|0.00061986
19:02:01|0.00061986
19:02:02|0.00061986
19:02:03|0.00062014
19:02:04|0.00062014
19:02:05|0.00062019
19:02:05|0.00062019
19:02:07|0.00062013
19:02:08|0.00062013
19:02:08|0.00062
19:02:09|0.00062014
19:02:11|0.00062007
19:02:11|0.00062025
19:02:13|0.00062014
19:02:14|0.00062026
19:02:15|0.00062013
19:02:15|0.00062027
19:02:17|0.00062014
19:02:18|0.00062017
19:02:19|0.00062036
19:02:20|0.00062017
19:02:20|0.00062016
19:02:22|0.00062025
19:02:22|0.00062025
19:02:24|0.00062041
19:02:25|0.00062026
19:02:26|0.00062029
19:02:27|0.00062037
19:02:28|0.00062052
19:02:29|0.00062053
19:02:30|0.00062049
19:02:30|0.00062056
19:02:32|0.00062057
19:02:33|0.00062042
19:02:33|0.00062087
19:02:34|0.00062087
19:02:36|0.00062041
19:02:37|0.00062057
19:02:38|0.00062096
19:02:39|0.00062063
19:02:40|0.00062057
19:02:40|0.00062057
19:02:41|0.00062063
19:02:43|0.00062087
19:02:44|0.00062087
19:02:45|0.00062087
19:02:46|0.00062088
19:02:47|0.00062063
19:02:48|0.00062063
19:02:49|0.00062082
19:02:50|0.00062059
19:02:52|0.00062057
19:02:53|0.00062057
19:02:53|0.00062087
19:02:55|0.0006212
19:02:56|0.00062105
19:02:58|0.00062159
19:02:58|0.00062083
19:02:59|0.0006209
19:03:01|0.00062064
19:03:02|0.00062064
19:03:03|0.00062092
19:03:03|0.00062092
19:03:05|0.00062073
19:03:06|0.00062078
19:03:07|0.00062106
19:03:08|0.00062162
19:03:09|0.00062177
19:03:10|0.00062151
19:03:11|0.00062151
19:03:12|0.00062107
19:03:13|0.00062109
19:03:14|0.00062146
19:03:15|0.00062142
19:03:16|0.0006212
19:03:17|0.0006215
19:03:19|0.0006215
19:03:20|0.00062163
19:03:21|0.00062156
19:03:21|0.00062158
19:03:23|0.00062158
19:03:24|0.00062158
19:03:25|0.00062167
19:03:26|0.00062215
19:03:27|0.00062182
19:03:29|0.00062184
19:03:29|0.00062186
19:03:30|0.00062215
19:03:31|0.00062184
19:03:32|0.00062184
19:03:33|0.00062209
19:03:34|0.00062207
19:03:36|0.00062202
19:03:36|0.00062163
19:03:37|0.00062179
19:03:38|0.00062167
19:03:39|0.00062111
19:03:41|0.00062158
19:03:42|0.00062159
19:03:43|0.00062112
19:03:43|0.00062112
19:03:46|0.00062134
19:03:47|0.00062117
19:03:49|0.00062057
19:03:49|0.00062072
19:03:50|0.00062072
19:03:52|0.00062064
19:03:54|0.00062103
19:03:54|0.00062057
19:03:55|0.00062064
19:03:56|0.00062072
19:03:58|0.00062054
19:03:58|0.00062099
19:03:59|0.00062099
19:04:00|0.000621
19:04:01|0.00062073
19:04:02|0.00062073
19:04:04|0.00062052
19:04:04|0.0006209
19:04:05|0.0006209
19:04:06|0.00062098
19:04:07|0.0006209
19:04:08|0.0006209
19:04:09|0.00062064
19:04:10|0.00062089
19:04:11|0.00062089
19:04:12|0.00062089
19:04:14|0.0006209
19:04:14|0.0006209
19:04:15|0.00062102
19:04:16|0.00062124
19:04:17|0.00062147
19:04:18|0.00062144
19:04:19|0.00062093
19:04:20|0.00062074
19:04:21|0.0006209
19:04:22|0.0006209
19:04:23|0.00062099
19:04:24|0.000621
19:04:26|0.00062095
19:04:26|0.00062095
19:04:27|0.00062095
19:04:28|0.00062115
19:04:29|0.00062115
19:04:30|0.00062111
19:04:31|0.00062113
19:04:32|0.00062114
19:04:33|0.00062114
19:04:34|0.00062095
19:04:36|0.00062114
19:04:37|0.00062114
19:04:38|0.00062114
19:04:39|0.00062113
19:04:40|0.00062103
19:04:41|0.00062113
19:04:42|0.00062114
19:04:43|0.00062099
19:04:44|0.00062095
19:04:45|0.000621
19:04:47|0.0006211
19:04:49|0.0006211
19:04:50|0.0006211
19:04:50|0.00062114
19:04:51|0.00062114
19:04:53|0.00062114
19:04:54|0.00062103
19:04:54|0.00062113
19:04:56|0.0006211
19:04:57|0.00062109
19:04:57|0.00062106
19:04:58|0.00062106
19:05:00|0.00062106
19:05:00|0.00062106
19:05:01|0.00062101
19:05:02|0.00062101
19:05:03|0.00062101
19:05:05|0.00062101
19:05:06|0.00062101
19:05:07|0.000621
19:05:08|0.00062101
19:05:09|0.00062101
19:05:10|0.00062105
19:05:11|0.000621
19:05:13|0.00062142
19:05:14|0.00062181
19:05:15|0.00062189
19:05:16|0.00062157
19:05:17|0.00062157
19:05:19|0.00062189
19:05:19|0.00062189
19:05:20|0.00062158
19:05:23|0.00062123
19:05:24|0.00062151
19:05:25|0.00062147
19:05:26|0.00062147
19:05:27|0.00062141
19:05:28|0.00062141
19:05:29|0.00062143
19:05:30|0.0006212
19:05:31|0.00062089
19:05:32|0.00062091
19:05:33|0.0006205
19:05:34|0.00062035
19:05:36|0.00062041
19:05:37|0.00062023
19:05:38|0.00062034
19:05:39|0.00062034
19:05:40|0.00062028
19:05:41|0.00062027
19:05:42|0.00062026
19:05:43|0.00062061
19:05:44|0.00062056
19:05:45|0.00062079
19:05:46|0.00062059
19:05:48|0.00062106
19:05:50|0.00062079
19:05:51|0.00062104
19:05:52|0.00062105
19:05:54|0.00062117
19:05:55|0.00062146
19:05:56|0.0006213
19:05:57|0.0006214
19:05:57|0.00062114
19:05:59|0.00062109
19:05:59|0.000621
19:06:01|0.00062105
19:06:02|0.00062109
19:06:03|0.00062089
19:06:03|0.00062112
19:06:04|0.0006215
19:06:05|0.0006215
19:06:07|0.0006215
19:06:07|0.00062149
19:06:09|0.00062137
19:06:10|0.00062106
19:06:12|0.00062106
19:06:12|0.00062106
19:06:13|0.00062106
19:06:14|0.00062107
19:06:15|0.00062105
19:06:16|0.00062106
19:06:17|0.00062105
19:06:18|0.00062124
19:06:19|0.00062121
19:06:20|0.00062121
19:06:21|0.00062108
19:06:22|0.00062107
19:06:23|0.00062121
19:06:24|0.00062121
19:06:25|0.00062104
19:06:26|0.00062177
19:06:27|0.00062189
19:06:28|0.0006217
19:06:29|0.0006222
19:06:30|0.0006225
19:06:31|0.00062228
19:06:32|0.00062237
19:06:33|0.00062164
19:06:34|0.00062165
19:06:35|0.0006219
19:06:36|0.0006218
19:06:37|0.00062194
19:06:38|0.00062198
19:06:39|0.00062213
19:06:40|0.00062216
19:06:41|0.000622
19:06:42|0.000622
19:06:43|0.000622
19:06:44|0.00062231
19:06:45|0.00062235
19:06:46|0.00062214
19:06:48|0.00062224
19:06:50|0.00062222
19:06:51|0.00062217
19:06:53|0.00062217
19:06:54|0.00062249
19:06:55|0.00062249
19:06:57|0.0006225
19:06:57|0.0006226
19:06:58|0.00062293
19:06:59|0.0006225
19:07:00|0.0006225
19:07:02|0.00062253
19:07:02|0.00062255
19:07:04|0.00062277
19:07:04|0.00062277
19:07:06|0.00062337
19:07:07|0.00062252
19:07:08|0.00062253
19:07:09|0.00062299
19:07:10|0.00062299
19:07:11|0.00062299
19:07:12|0.00062253
19:07:13|0.00062255
19:07:14|0.00062255
19:07:15|0.00062286
19:07:16|0.00062286
19:07:17|0.00062285
19:07:17|0.00062294
19:07:19|0.00062283
19:07:20|0.00062286
19:07:21|0.00062255
19:07:21|0.0006226
19:07:22|0.00062264
19:07:24|0.00062285
19:07:25|0.00062286
19:07:26|0.00062282
19:07:27|0.00062278
19:07:28|0.00062269
19:07:29|0.00062269
19:07:30|0.00062268
19:07:31|0.00062285
19:07:32|0.00062282
19:07:33|0.00062285
19:07:33|0.00062299
19:07:35|0.00062299
19:07:36|0.00062282
19:07:37|0.0006228
19:07:38|0.0006226
19:07:38|0.00062255
19:07:40|0.00062255
19:07:41|0.00062263
19:07:41|0.00062285
19:07:43|0.00062271
19:07:44|0.00062271
19:07:45|0.00062269
19:07:45|0.00062282
19:07:47|0.00062282
19:07:48|0.0006227
19:07:50|0.0006227
19:07:51|0.0006227
19:07:53|0.00062269
19:07:54|0.00062259
19:07:55|0.00062251
19:07:56|0.00062251
19:07:57|0.00062251
19:07:58|0.00062249
19:07:59|0.00062255
19:08:00|0.0006227
19:08:01|0.00062282
19:08:02|0.00062253
19:08:03|0.00062161
19:08:04|0.0006226
19:08:06|0.00062261
19:08:06|0.00062263
19:08:07|0.00062282
19:08:08|0.00062282
19:08:09|0.00062282
19:08:10|0.00062274
19:08:11|0.00062253
19:08:12|0.00062257
19:08:13|0.00062255
19:08:14|0.00062256
19:08:16|0.00062261
19:08:16|0.0006227
19:08:17|0.0006224
19:08:18|0.00062255
19:08:19|0.00062272
19:08:20|0.00062272
19:08:21|0.00062272
19:08:23|0.00062272
19:08:23|0.00062264
19:08:24|0.0006228
19:08:25|0.00062284
19:08:26|0.00062284
19:08:27|0.00062273
19:08:28|0.00062285
19:08:29|0.00062286
19:08:30|0.00062288
19:08:31|0.00062288
19:08:32|0.00062272
19:08:33|0.00062273
19:08:34|0.00062273
19:08:35|0.00062285
19:08:36|0.00062285
19:08:37|0.00062272
19:08:38|0.00062272
19:08:39|0.00062279
19:08:40|0.00062276
19:08:41|0.00062256
19:08:42|0.00062269
19:08:43|0.00062256
19:08:44|0.0006227
19:08:45|0.00062272
19:08:46|0.00062271
19:08:47|0.00062271
19:08:48|0.00062271
19:08:50|0.0006225
19:08:52|0.00062256
19:08:53|0.00062264
19:08:53|0.00062244
19:08:54|0.0006227
19:08:55|0.00062256
19:08:57|0.00062256
19:08:58|0.00062255
19:08:59|0.00062253
19:09:00|0.0006224
19:09:01|0.00062254
19:09:03|0.00062221
19:09:04|0.0006221
19:09:05|0.000622
19:09:06|0.00062163
19:09:08|0.00062163
19:09:09|0.00062183
19:09:10|0.00062183
19:09:11|0.00062147
19:09:12|0.00062152
19:09:14|0.00062147
19:09:14|0.00062147
19:09:15|0.00062162
19:09:16|0.00062162
19:09:18|0.00062162
19:09:18|0.00062116
19:09:20|0.00062116
19:09:20|0.00062147
19:09:21|0.00062163
19:09:22|0.00062163
19:09:23|0.00062148
19:09:24|0.00062162
19:09:25|0.00062147
19:09:26|0.00062126
19:09:27|0.00062126
19:09:29|0.00062143
19:09:29|0.00062139
19:09:30|0.00062102
19:09:31|0.00062102
19:09:32|0.00062137
19:09:33|0.00062137
19:09:34|0.00062137
19:09:35|0.00062126
19:09:36|0.00062151
19:09:37|0.000622
19:09:38|0.00062185
19:09:39|0.00062185
19:09:40|0.00062185
19:09:41|0.00062212
19:09:42|0.00062199
19:09:43|0.0006217
19:09:44|0.0006217
19:09:45|0.00062196
19:09:46|0.00062196
19:09:47|0.00062196
19:09:48|0.00062174
19:09:49|0.00062185
19:09:51|0.00062194
19:09:53|0.00062197
19:09:54|0.00062197
19:09:54|0.00062197
19:09:56|0.00062194
19:09:58|0.00062175
19:09:59|0.00062167
19:09:59|0.00062185
19:10:01|0.00062185
19:10:02|0.00062185
19:10:03|0.00062185
19:10:04|0.00062171
19:10:06|0.00062185
19:10:06|0.00062185
19:10:07|0.00062194
19:10:08|0.00062185
19:10:10|0.00062185
19:10:11|0.00062185
19:10:11|0.00062185
19:10:13|0.00062193
19:10:14|0.00062185
19:10:15|0.00062185
19:10:16|0.00062185
19:10:17|0.00062185
19:10:18|0.00062185
19:10:19|0.00062185
19:10:20|0.00062185
19:10:21|0.00062185
19:10:22|0.00062185
19:10:23|0.00062183
19:10:24|0.00062183
19:10:25|0.00062181
19:10:26|0.00062181
19:10:27|0.00062184
19:10:27|0.00062184
19:10:29|0.00062185
19:10:30|0.00062178
19:10:30|0.00062163
19:10:32|0.00062168
19:10:33|0.0006216
19:10:33|0.000621
19:10:35|0.0006205
19:10:36|0.00062041
19:10:37|0.00062038
19:10:38|0.00062033
19:10:39|0.0006203
19:10:40|0.00062032
19:10:40|0.00061925
19:10:42|0.00061966
19:10:43|0.00061999
19:10:44|0.00061987
19:10:45|0.00061969
19:10:46|0.0006199
19:10:48|0.0006199
19:10:49|0.00061957
19:10:49|0.00061987
19:10:50|0.00061942
19:10:52|0.00061953
19:10:54|0.0006199
19:10:55|0.00061998
19:10:56|0.00061959
19:10:57|0.00061986
19:10:59|0.00061999
19:10:59|0.00061987
19:11:01|0.00061996
19:11:02|0.00062
19:11:03|0.00061925
19:11:04|0.0006199
19:11:05|0.0006199
19:11:07|0.00061999
19:11:08|0.00062011
19:11:08|0.00062033
19:11:10|0.00062047
19:11:10|0.00062062
19:11:11|0.00062063
19:11:13|0.00062089
19:11:14|0.00062045
19:11:14|0.00062094
19:11:16|0.00062033
19:11:16|0.00062065
19:11:18|0.00062059
19:11:18|0.00062013
19:11:20|0.00062049
19:11:20|0.00062033
19:11:21|0.00062022
19:11:23|0.00062017
19:11:24|0.00062017
19:11:25|0.00061965
19:11:25|0.00061999
19:11:26|0.00061961
19:11:27|0.00061987
19:11:29|0.00061999
19:11:29|0.00061999
19:11:31|0.0006199
19:11:32|0.0006199
19:11:33|0.00062012
19:11:34|0.00061998
19:11:34|0.00062032
19:11:35|0.00062006
19:11:36|0.00062006
19:11:38|0.00061991
19:11:38|0.00062
19:11:40|0.00062
19:11:40|0.00062016
19:11:41|0.00062033
19:11:42|0.00062033
19:11:44|0.00062048
19:11:44|0.00062021
19:11:46|0.00062049
19:11:46|0.00062049
19:11:47|0.00062022
19:11:49|0.00062063
19:11:50|0.00062063
19:11:51|0.00062064
19:11:52|0.0006204
19:11:53|0.00062026
19:11:55|0.00062017
19:11:56|0.00062014
19:11:57|0.00062047
19:11:59|0.00062026
19:11:59|0.00062026
19:12:01|0.00062026
19:12:01|0.00062026
19:12:02|0.00062055
19:12:04|0.00062014
19:12:04|0.00062051
19:12:06|0.00062017
19:12:07|0.00062017
19:12:07|0.00062014
19:12:09|0.00062022
19:12:09|0.00062017
19:12:11|0.00062018
19:12:11|0.00062012
19:12:12|0.00062014
19:12:14|0.00062
19:12:15|0.00061999
19:12:16|0.00061998
19:12:17|0.00061997
19:12:18|0.00061997
19:12:19|0.00061991
19:12:19|0.00061999
19:12:20|0.00062
19:12:21|0.00062
19:12:22|0.00061997
19:12:24|0.00061966
19:12:25|0.00061971
19:12:26|0.0006197
19:12:27|0.00061966
19:12:28|0.00061965
19:12:29|0.00061965
19:12:30|0.00061965
19:12:31|0.00061986
19:12:32|0.00061986
19:12:33|0.00061944
19:12:34|0.0006197
19:12:35|0.0006197
19:12:36|0.00061967
19:12:37|0.00061937
19:12:38|0.00061962
19:12:39|0.00061965
19:12:40|0.00061972
19:12:41|0.00061986
19:12:42|0.00061986
19:12:43|0.00061962
19:12:44|0.00061962
19:12:45|0.00061962
19:12:46|0.00061957
19:12:47|0.0006195
19:12:48|0.00061944
19:12:49|0.00061934
19:12:50|0.00061941
19:12:51|0.00061954
19:12:52|0.00061943
19:12:53|0.00061934
19:12:55|0.00061933
19:12:57|0.00061936
19:12:58|0.00061933
19:12:59|0.00061926
19:13:00|0.00061933
19:13:01|0.00061933
19:13:02|0.00061896
19:13:02|0.00061881
19:13:04|0.00061903
19:13:06|0.00061886
19:13:06|0.00061862
19:13:07|0.00061862
19:13:08|0.0006185
19:13:09|0.00061812
19:13:10|0.00061883
19:13:12|0.00061867
19:13:13|0.00061867
19:13:13|0.00061867
19:13:14|0.00061864
19:13:15|0.0006185
19:13:16|0.00061886
19:13:17|0.000619
19:13:18|0.00061886
19:13:19|0.00061929
19:13:20|0.00061929
19:13:21|0.00061913
19:13:23|0.00061933
19:13:23|0.00061923
19:13:24|0.00061921
19:13:26|0.00061864
19:13:27|0.00061867
19:13:28|0.00061867
19:13:29|0.00061867
19:13:30|0.00061867
19:13:31|0.00061867
19:13:32|0.00061888
19:13:33|0.00061852
19:13:34|0.0006189
19:13:35|0.0006189
19:13:36|0.00061889
19:13:36|0.00061867
19:13:38|0.000619
19:13:39|0.00061873
19:13:40|0.00061873
19:13:41|0.00061873
19:13:42|0.0006189
19:13:43|0.00061891
19:13:43|0.00061891
19:13:45|0.000619
19:13:45|0.000619
19:13:47|0.00061891
19:13:48|0.00061916
19:13:48|0.00061888
19:13:50|0.00061879
19:13:50|0.00061879
19:13:52|0.00061879
19:13:53|0.00061873
19:13:53|0.0006189
19:13:56|0.00061879
19:13:57|0.0006189
19:13:57|0.000619
19:13:58|0.000619
19:13:59|0.00061918
19:14:00|0.00061904
19:14:01|0.00061905
19:14:03|0.00061905
19:14:03|0.00061908
19:14:05|0.00061879
19:14:05|0.00061889
19:14:06|0.0006189
19:14:08|0.00061896
19:14:09|0.00061896
19:14:10|0.00061899
19:14:10|0.000619
19:14:12|0.000619
19:14:13|0.00061899
19:14:14|0.00061895
19:14:15|0.00061899
19:14:16|0.00061899
19:14:17|0.00061899
19:14:18|0.00061881
19:14:19|0.0006189
19:14:20|0.0006189
19:14:21|0.0006189
19:14:21|0.00061895
19:14:23|0.00061901
19:14:24|0.00061904
19:14:25|0.00061905
19:14:26|0.00061905
19:14:27|0.00061905
19:14:28|0.00061911
19:14:29|0.00061915
19:14:29|0.00061907
19:14:31|0.00061932
19:14:32|0.00061913
19:14:33|0.00061913
19:14:34|0.00061915
19:14:35|0.00061917
19:14:36|0.00061919
19:14:37|0.00061919
19:14:38|0.00061933
19:14:39|0.00061935
19:14:40|0.00061935
19:14:41|0.00061929
19:14:42|0.00061932
19:14:43|0.00061933
19:14:44|0.00061934
19:14:45|0.00061934
19:14:46|0.00061935
19:14:47|0.00061935
19:14:48|0.00061934
19:14:49|0.00061935
19:14:50|0.00061935
19:14:51|0.00061934
19:14:52|0.00061934
19:14:53|0.00061928
19:14:54|0.00061925
19:14:55|0.00061925
19:14:57|0.00061925
19:14:58|0.00061928
19:14:59|0.00061929
19:15:00|0.00061925
19:15:02|0.00061933
19:15:03|0.00061933
19:15:04|0.00061929
19:15:05|0.00061931
19:15:07|0.00061933
19:15:08|0.00061933
19:15:09|0.00061929
19:15:10|0.00061925
19:15:11|0.0006192
19:15:12|0.00061925
19:15:13|0.00061931
19:15:14|0.00061931
19:15:15|0.00061931
19:15:16|0.0006193
19:15:17|0.0006193
19:15:17|0.0006193
19:15:20|0.00061931
19:15:20|0.00061935
19:15:21|0.00061935
19:15:22|0.00061932
19:15:23|0.00061933
19:15:24|0.00061933
19:15:25|0.00061934
19:15:26|0.00061934
19:15:27|0.00061935
19:15:28|0.00061936
19:15:29|0.00061934
19:15:30|0.00061936
19:15:31|0.00061938
19:15:32|0.00061957
19:15:33|0.00061949
19:15:34|0.00061949
19:15:35|0.00061949
19:15:36|0.00061961
19:15:37|0.00062017
19:15:38|0.00062002
19:15:39|0.0006203
19:15:40|0.0006203
19:15:42|0.00062028
19:15:43|0.00061977
19:15:44|0.00062002
19:15:45|0.00062005
19:15:46|0.0006203
19:15:47|0.00062022
19:15:48|0.00062001
19:15:49|0.00062002
19:15:50|0.00062022
19:15:51|0.00062029
19:15:52|0.00062022
19:15:53|0.00062022
19:15:54|0.00062022
19:15:55|0.00062024
19:15:56|0.00062024
19:15:58|0.00062022
19:15:59|0.00062022
19:16:00|0.00062022
19:16:02|0.00062022
19:16:03|0.00062022
19:16:04|0.00062014
19:16:04|0.00062002
19:16:05|0.00062002
19:16:07|0.00061991
19:16:08|0.00061977
19:16:08|0.00061984
19:16:09|0.00061949
19:16:10|0.00061971
19:16:12|0.00061961
19:16:12|0.00061954
19:16:14|0.00061951
19:16:15|0.00061949
19:16:17|0.0006195
19:16:17|0.00061949
19:16:18|0.00061954
19:16:19|0.00061949
19:16:20|0.00061934
19:16:21|0.00061946
19:16:22|0.00061946
19:16:23|0.00061939
19:16:24|0.00061937
19:16:25|0.00061935
19:16:26|0.00061925
19:16:27|0.00061898
19:16:28|0.00061906
19:16:29|0.00061895
19:16:30|0.00061895
19:16:31|0.00061891
19:16:32|0.00061891
19:16:33|0.00061891
19:16:34|0.00061891
19:16:35|0.00061871
19:16:36|0.0006185
19:16:37|0.00061862
19:16:38|0.00061847
19:16:39|0.00061842
19:16:40|0.00061812
19:16:41|0.00061813
19:16:42|0.00061833
19:16:43|0.00061833
19:16:44|0.00061822
19:16:45|0.00061828
19:16:46|0.00061849
19:16:47|0.00061832
19:16:48|0.00061841
19:16:49|0.00061849
19:16:50|0.00061842
19:16:51|0.00061814
19:16:52|0.00061822
19:16:53|0.00061849
19:16:54|0.0006182
19:16:55|0.00061819
19:16:56|0.00061834
19:16:58|0.00061822
19:16:59|0.00061849
19:17:01|0.00061823
19:17:01|0.00061849
19:17:03|0.00061842
19:17:04|0.00061842
19:17:05|0.00061849
19:17:06|0.0006186
19:17:08|0.00061834
19:17:09|0.0006185
19:17:10|0.0006186
19:17:10|0.0006186
19:17:12|0.00061857
19:17:13|0.00061858
19:17:14|0.00061816
19:17:15|0.00061835
19:17:15|0.00061835
19:17:17|0.00061833
19:17:17|0.00061833
19:17:18|0.00061833
19:17:20|0.00061816
19:17:21|0.00061805
19:17:22|0.0006183
19:17:23|0.00061832
19:17:23|0.00061815
19:17:24|0.00061805
19:17:26|0.00061832
19:17:27|0.0006183
19:17:27|0.00061816
19:17:28|0.00061816
19:17:29|0.00061815
19:17:30|0.00061816
19:17:31|0.00061815
19:17:32|0.00061815
19:17:34|0.00061815
19:17:35|0.00061815
19:17:35|0.00061815
19:17:37|0.00061807
19:17:37|0.00061807
19:17:39|0.00061807
19:17:39|0.00061807
19:17:41|0.00061828
19:17:41|0.00061828
19:17:43|0.00061816
19:17:43|0.00061816
19:17:45|0.00061815
19:17:46|0.0006181
19:17:47|0.00061808
19:17:47|0.000618
19:17:49|0.000618
19:17:50|0.00061806
19:17:50|0.000618
19:17:51|0.000618
19:17:53|0.00061807
19:17:54|0.00061807
19:17:55|0.00061804
19:17:56|0.0006178
19:17:57|0.0006178
19:17:58|0.00061781
19:18:00|0.00061717
19:18:01|0.00061686
19:18:02|0.00061713
19:18:04|0.0006175
19:18:05|0.00061698
19:18:06|0.00061699
19:18:07|0.00061713
19:18:08|0.00061697
19:18:09|0.00061735
19:18:09|0.00061734
19:18:11|0.00061717
19:18:11|0.00061717
19:18:13|0.00061717
19:18:14|0.00061777
19:18:14|0.00061719
19:18:16|0.00061735
19:18:17|0.00061727
19:18:17|0.0006178
19:18:19|0.00061759
19:18:20|0.00061727
19:18:20|0.00061745
19:18:22|0.00061747
19:18:23|0.00061762
19:18:23|0.0006173
19:18:24|0.00061777
19:18:25|0.0006173
19:18:27|0.00061745
19:18:27|0.00061728
19:18:29|0.00061762
19:18:30|0.00061755
19:18:30|0.00061727
19:18:31|0.00061727
19:18:32|0.00061724
19:18:33|0.0006173
19:18:34|0.00061717
19:18:36|0.00061718
19:18:37|0.0006172
19:18:38|0.00061718
19:18:39|0.00061724
19:18:40|0.00061718
19:18:41|0.00061757
19:18:42|0.00061717
19:18:43|0.00061717
19:18:44|0.00061718
19:18:45|0.00061718
19:18:46|0.00061718
19:18:47|0.00061718
19:18:48|0.00061718
19:18:49|0.00061718
19:18:50|0.00061718
19:18:51|0.00061719
19:18:52|0.00061719
19:18:53|0.00061723
19:18:54|0.00061718
19:18:55|0.00061722
19:18:56|0.00061718
19:18:57|0.00061714
19:18:58|0.000617
19:18:59|0.000617
19:19:01|0.00061711
19:19:02|0.00061701
19:19:04|0.000617
19:19:04|0.00061711
19:19:06|0.00061713
19:19:07|0.00061711
19:19:08|0.00061711
19:19:10|0.0006171
19:19:11|0.00061702
19:19:12|0.00061674
19:19:13|0.00061706
19:19:14|0.00061699
19:19:15|0.00061699
19:19:16|0.00061699
19:19:18|0.00061699
19:19:19|0.00061699
19:19:20|0.00061672
19:19:20|0.00061699
19:19:21|0.000617
19:19:23|0.00061657
19:19:23|0.00061699
19:19:25|0.00061671
19:19:26|0.00061699
19:19:26|0.00061699
19:19:27|0.00061676
19:19:29|0.00061698
19:19:29|0.00061681
19:19:31|0.00061699
19:19:32|0.0006166
19:19:33|0.00061685
19:19:34|0.00061681
19:19:35|0.0006168
19:19:36|0.0006168
19:19:37|0.00061678
19:19:38|0.00061672
19:19:39|0.00061655
19:19:40|0.00061665
19:19:41|0.00061674
19:19:42|0.00061679
19:19:43|0.00061679
19:19:44|0.00061677
19:19:45|0.0006165
19:19:46|0.00061644
19:19:47|0.0006167
19:19:48|0.0006167
19:19:49|0.0006167
19:19:50|0.0006167
19:19:51|0.00061657
19:19:52|0.00061657
19:19:53|0.00061657
19:19:54|0.0006165
19:19:55|0.00061632
19:19:56|0.00061609
19:19:57|0.00061623
19:19:58|0.00061657
19:19:59|0.00061653
19:20:00|0.00061609
19:20:02|0.000616
19:20:04|0.00061609
19:20:05|0.00061649
19:20:06|0.00061644
19:20:07|0.00061622
19:20:08|0.00061657
19:20:09|0.00061635
19:20:10|0.00061601
19:20:11|0.00061585
19:20:13|0.0006158
19:20:14|0.00061571
19:20:15|0.00061571
19:20:16|0.00061556
19:20:17|0.00061495
19:20:18|0.00061527
19:20:19|0.00061525
19:20:19|0.00061553
19:20:21|0.00061543
19:20:22|0.00061541
19:20:23|0.00061549
19:20:24|0.00061518
19:20:25|0.00061583
19:20:26|0.00061585
19:20:28|0.00061654
19:20:28|0.0006161
19:20:29|0.00061612
19:20:30|0.00061614
19:20:31|0.00061654
19:20:32|0.00061655
19:20:33|0.00061655
19:20:34|0.00061646
19:20:35|0.00061646
19:20:36|0.00061662
19:20:37|0.00061668
19:20:38|0.00061678
19:20:39|0.00061699
19:20:40|0.00061683
19:20:42|0.00061684
19:20:42|0.00061612
19:20:43|0.00061624
19:20:44|0.00061655
19:20:45|0.00061664
19:20:46|0.00061692
19:20:47|0.00061678
19:20:48|0.0006164
19:20:49|0.00061678
19:20:50|0.00061655
19:20:51|0.00061654
19:20:52|0.00061555
19:20:53|0.00061674
19:20:54|0.00061618
19:20:55|0.00061627
19:20:56|0.00061646
19:20:57|0.00061646
19:20:58|0.00061639
19:20:59|0.0006164
19:21:00|0.00061643
19:21:02|0.00061643
19:21:04|0.00061644
19:21:05|0.00061644
19:21:06|0.00061644
19:21:07|0.00061642
19:21:08|0.00061646
19:21:09|0.00061645
19:21:10|0.0006165
19:21:11|0.00061644
19:21:12|0.00061678
19:21:13|0.00061653
19:21:14|0.00061696
19:21:15|0.00061696
19:21:16|0.00061646
19:21:17|0.00061643
19:21:18|0.00061646
19:21:19|0.00061644
19:21:20|0.00061666
19:21:21|0.00061644
19:21:22|0.00061644
19:21:23|0.00061644
19:21:24|0.00061666
19:21:25|0.0006164
19:21:26|0.00061611
19:21:27|0.00061637
19:21:28|0.00061629
19:21:29|0.00061624
19:21:30|0.00061622
19:21:31|0.00061644
19:21:32|0.00061644
19:21:33|0.00061644
19:21:34|0.00061643
19:21:35|0.00061644
19:21:36|0.00061637
19:21:37|0.00061601
19:21:38|0.00061624
19:21:39|0.00061624
19:21:40|0.00061623
19:21:41|0.00061622
19:21:42|0.00061604
19:21:43|0.00061621
19:21:44|0.00061615
19:21:45|0.00061615
19:21:46|0.00061608
19:21:47|0.0006159
19:21:48|0.00061534
19:21:49|0.00061557
19:21:50|0.0006155
19:21:51|0.00061542
19:21:52|0.00061535
19:21:53|0.00061528
19:21:54|0.00061528
19:21:55|0.00061528
19:21:56|0.00061535
19:21:57|0.00061528
19:21:58|0.00061527
19:21:59|0.00061579
19:22:00|0.0006155
19:22:01|0.00061589
19:22:02|0.00061534
19:22:04|0.0006155
19:22:05|0.00061537
19:22:06|0.00061537
19:22:08|0.0006155
19:22:08|0.0006157
19:22:09|0.0006158
19:22:10|0.0006155
19:22:12|0.0006155
19:22:13|0.00061552
19:22:14|0.0006157
19:22:15|0.00061556
19:22:16|0.00061562
19:22:17|0.00061564
19:22:18|0.0006159
19:22:18|0.00061567
19:22:20|0.0006157
19:22:21|0.0006157
19:22:22|0.00061551
19:22:23|0.0006155
19:22:24|0.00061585
19:22:25|0.00061563
19:22:26|0.00061551
19:22:27|0.00061551
19:22:28|0.00061551
19:22:29|0.00061579
19:22:30|0.00061579
19:22:31|0.00061563
19:22:32|0.00061563
19:22:33|0.00061563
19:22:34|0.00061563
19:22:35|0.00061563
19:22:36|0.00061561
19:22:37|0.00061551
19:22:38|0.0006156
19:22:39|0.00061551
19:22:40|0.00061551
19:22:41|0.00061551
19:22:42|0.0006155
19:22:43|0.00061551
19:22:44|0.0006155
19:22:45|0.00061564
19:22:46|0.00061551
19:22:47|0.00061551
19:22:48|0.0006155
19:22:49|0.00061551
19:22:50|0.0006155
19:22:51|0.00061552
19:22:52|0.00061553
19:22:53|0.00061563
19:22:54|0.00061551
19:22:55|0.00061551
19:22:56|0.00061551
19:22:57|0.00061551
19:22:58|0.00061551
19:22:59|0.00061563
19:23:00|0.00061555
19:23:01|0.00061561
19:23:02|0.00061551
19:23:03|0.00061554
19:23:05|0.00061552
19:23:06|0.00061552
19:23:07|0.00061551
19:23:08|0.00061562
19:23:10|0.00061551
19:23:10|0.00061551
19:23:11|0.00061551
19:23:12|0.00061561
19:23:13|0.00061551
19:23:14|0.00061559
19:23:16|0.00061551
19:23:17|0.00061555
19:23:18|0.00061552
19:23:19|0.00061551
19:23:20|0.00061551
19:23:20|0.00061551
19:23:22|0.00061554
19:23:23|0.00061552
19:23:24|0.00061554
19:23:25|0.00061555
19:23:26|0.00061555
19:23:26|0.0006151
19:23:28|0.00061557
19:23:29|0.00061557
19:23:30|0.00061525
19:23:31|0.00061525
19:23:32|0.00061515
19:23:33|0.00061521
19:23:34|0.00061521
19:23:35|0.00061536
19:23:36|0.00061536
19:23:38|0.00061529
19:23:39|0.00061511
19:23:39|0.0006153
19:23:41|0.0006153
19:23:41|0.00061531
19:23:42|0.00061519
19:23:43|0.00061523
19:23:44|0.00061523
19:23:45|0.00061536
19:23:47|0.00061536
19:23:48|0.0006152
19:23:49|0.0006152
19:23:50|0.0006152
19:23:51|0.0006152
19:23:52|0.0006152
19:23:53|0.0006152
19:23:54|0.0006152
19:23:55|0.0006152
19:23:56|0.0006152
19:23:57|0.00061522
19:23:58|0.00061522
19:23:59|0.0006152
19:24:00|0.0006152
19:24:01|0.00061522
19:24:02|0.00061522
19:24:03|0.0006152
19:24:04|0.0006152
19:24:06|0.00061521
19:24:06|0.00061521
19:24:08|0.0006152
19:24:09|0.0006152
19:24:10|0.0006152
19:24:11|0.00061521
19:24:12|0.00061521
19:24:13|0.00061521
19:24:14|0.00061521
19:24:15|0.00061521
19:24:16|0.0006152
19:24:17|0.0006152
19:24:18|0.00061518
19:24:19|0.00061518
19:24:20|0.00061512
19:24:21|0.00061536
19:24:22|0.00061536
19:24:23|0.00061511
19:24:24|0.00061536
19:24:25|0.00061551
19:24:26|0.00061563
19:24:27|0.00061563
19:24:28|0.00061563
19:24:29|0.00061554
19:24:30|0.00061539
19:24:31|0.00061539
19:24:32|0.00061542
19:24:33|0.00061542
19:24:34|0.00061545
19:24:35|0.00061543
19:24:36|0.00061536
19:24:37|0.0006155
19:24:39|0.0006155
19:24:40|0.0006154
19:24:41|0.00061542
19:24:42|0.00061562
19:24:43|0.00061529
19:24:44|0.0006155
19:24:45|0.00061551
19:24:46|0.00061551
19:24:47|0.00061551
19:24:48|0.00061551
19:24:48|0.00061551
19:24:50|0.00061551
19:24:51|0.00061553
19:24:52|0.00061552
19:24:53|0.00061553
19:24:54|0.00061553
19:24:55|0.0006155
19:24:56|0.00061549
19:24:57|0.0006154
19:24:57|0.0006155
19:24:59|0.0006155
19:25:00|0.0006155
19:25:01|0.0006154
19:25:01|0.0006156
19:25:04|0.0006156
19:25:05|0.00061556
19:25:07|0.0006147
19:25:08|0.0006148
19:25:10|0.00061474
19:25:10|0.0006147
19:25:11|0.00061468
19:25:13|0.00061468
19:25:14|0.00061468
19:25:15|0.00061468
19:25:15|0.00061493
19:25:16|0.00061477
19:25:17|0.00061457
19:25:18|0.00061457
19:25:19|0.00061468
19:25:21|0.0006145
19:25:21|0.00061431
19:25:22|0.00061431
19:25:23|0.00061468
19:25:24|0.000615
19:25:25|0.00061485
19:25:26|0.00061475
19:25:28|0.0006145
19:25:28|0.0006145
19:25:29|0.00061455
19:25:31|0.00061449
19:25:32|0.00061445
19:25:32|0.00061448
19:25:34|0.00061447
19:25:34|0.00061401
19:25:36|0.00061434
19:25:37|0.00061462
19:25:38|0.00061427
19:25:39|0.00061457
19:25:39|0.00061434
19:25:40|0.00061457
19:25:41|0.00061433
19:25:42|0.00061453
19:25:43|0.000614
19:25:44|0.000614
19:25:46|0.00061416
19:25:46|0.00061402
19:25:47|0.00061413
19:25:48|0.00061418
19:25:50|0.00061428
19:25:51|0.00061424
19:25:52|0.00061416
19:25:53|0.00061413
19:25:54|0.00061403
19:25:55|0.00061457
19:25:56|0.00061469
19:25:57|0.00061472
19:25:57|0.00061436
19:25:59|0.0006144
19:26:00|0.00061435
19:26:00|0.00061438
19:26:02|0.0006144
19:26:03|0.00061471
19:26:03|0.00061498
19:26:05|0.00061459
19:26:06|0.00061462
19:26:08|0.00061437
19:26:09|0.00061498
19:26:10|0.00061467
19:26:11|0.00061519
19:26:12|0.00061498
19:26:14|0.00061498
19:26:14|0.00061556
19:26:15|0.00061556
19:26:17|0.00061516
19:26:18|0.00061551
19:26:19|0.00061498
19:26:20|0.00061498
19:26:21|0.00061498
19:26:22|0.00061498
19:26:23|0.00061498
19:26:24|0.00061511
19:26:25|0.00061445
19:26:26|0.00061461
19:26:27|0.00061408
19:26:28|0.00061408
19:26:28|0.00061424
19:26:30|0.0006141
19:26:31|0.0006141
19:26:31|0.00061403
19:26:33|0.00061403
19:26:34|0.00061404
19:26:35|0.00061439
19:26:36|0.00061407
19:26:37|0.00061407
19:26:38|0.00061403
19:26:39|0.00061409
19:26:39|0.00061434
19:26:41|0.00061443
19:26:41|0.00061443
19:26:43|0.00061422
19:26:44|0.0006141
19:26:45|0.00061408
19:26:46|0.00061465
19:26:46|0.00061447
19:26:48|0.00061411
19:26:49|0.00061411
19:26:50|0.00061408
19:26:51|0.00061408
19:26:52|0.00061432
19:26:53|0.00061406
19:26:54|0.00061408
19:26:55|0.0006141
19:26:56|0.0006141
19:26:57|0.0006136
19:26:58|0.00061376
19:26:59|0.00061366
19:27:00|0.00061365
19:27:00|0.00061363
19:27:02|0.0006147
19:27:03|0.00061434
19:27:04|0.00061391
19:27:05|0.00061377
19:27:06|0.00061403
19:27:07|0.00061403
19:27:09|0.0006141
19:27:10|0.00061403
19:27:12|0.00061403
19:27:12|0.00061381
19:27:13|0.00061381
19:27:15|0.00061393
19:27:16|0.0006141
19:27:17|0.0006142
19:27:18|0.00061471
19:27:19|0.00061411
19:27:20|0.0006141
19:27:21|0.0006141
19:27:22|0.00061407
19:27:23|0.00061425
19:27:24|0.00061408
19:27:25|0.00061408
19:27:26|0.00061416
19:27:27|0.00061441
19:27:28|0.0006141
19:27:29|0.0006139
19:27:30|0.00061398
19:27:31|0.00061408
19:27:32|0.00061408
19:27:33|0.00061402
19:27:34|0.00061402
19:27:35|0.0006139
19:27:36|0.00061399
19:27:37|0.00061401
19:27:38|0.00061395
19:27:39|0.0006138
19:27:40|0.00061337
19:27:41|0.0006136
19:27:42|0.00061362
19:27:43|0.00061339
19:27:44|0.00061373
19:27:45|0.00061367
19:27:46|0.00061367
19:27:47|0.00061388
19:27:48|0.00061388
19:27:49|0.00061388
19:27:50|0.00061356
19:27:51|0.00061354
19:27:52|0.00061337
19:27:53|0.0006136
19:27:54|0.00061361
19:27:55|0.0006136
19:27:57|0.0006135
19:27:57|0.00061362
19:27:58|0.0006135
19:27:59|0.0006135
19:28:00|0.0006135
19:28:01|0.00061362
19:28:02|0.0006135
19:28:03|0.00061363
19:28:04|0.0006135
19:28:05|0.0006135
19:28:06|0.0006135
19:28:07|0.00061367
19:28:09|0.00061512
19:28:11|0.0006148
19:28:12|0.00061517
19:28:14|0.00061529
19:28:15|0.00061479
19:28:16|0.00061511
19:28:17|0.0006151
19:28:18|0.00061444
19:28:19|0.00061488
19:28:20|0.00061443
19:28:22|0.0006148
19:28:22|0.00061479
19:28:23|0.0006151
19:28:24|0.00061508
19:28:25|0.00061505
19:28:26|0.00061511
19:28:27|0.0006148
19:28:28|0.00061483
19:28:29|0.00061508
19:28:30|0.00061512
19:28:31|0.00061485
19:28:32|0.00061485
19:28:33|0.00061482
19:28:34|0.00061479
19:28:35|0.0006141
19:28:36|0.00061389
19:28:37|0.00061389
19:28:38|0.00061408
19:28:39|0.00061414
19:28:40|0.00061401
19:28:41|0.00061441
19:28:42|0.000614
19:28:43|0.00061389
19:28:44|0.00061419
19:28:45|0.00061452
19:28:46|0.00061463
19:28:47|0.0006148
19:28:48|0.00061474
19:28:49|0.00061432
19:28:50|0.00061432
19:28:51|0.00061419
19:28:52|0.00061389
19:28:53|0.00061407
19:28:54|0.00061406
19:28:55|0.000614
19:28:56|0.0006143
19:28:57|0.00061441
19:28:58|0.0006143
19:28:59|0.00061433
19:29:00|0.00061441
19:29:01|0.00061402
19:29:02|0.00061402
19:29:03|0.00061406
19:29:04|0.00061419
19:29:05|0.00061375
19:29:06|0.0006143
19:29:07|0.00061419
19:29:08|0.00061419
19:29:10|0.00061395
19:29:12|0.0006143
19:29:12|0.0006143
19:29:13|0.00061401
19:29:15|0.00061402
19:29:16|0.000614
19:29:17|0.00061402
19:29:18|0.0006143
19:29:20|0.00061428
19:29:21|0.00061425
19:29:22|0.000614
19:29:23|0.0006138
19:29:24|0.00061421
19:29:25|0.000614
19:29:26|0.00061415
19:29:27|0.00061421
19:29:28|0.00061422
19:29:29|0.00061441
19:29:30|0.00061468
19:29:31|0.00061445
19:29:32|0.00061421
19:29:33|0.00061408
19:29:34|0.00061458
19:29:35|0.00061457
19:29:36|0.00061421
19:29:37|0.00061408
19:29:37|0.00061408
19:29:39|0.00061404
19:29:39|0.00061404
19:29:41|0.00061404
19:29:42|0.00061408
19:29:43|0.00061402
19:29:44|0.00061405
19:29:45|0.00061375
19:29:46|0.00061375
19:29:47|0.00061391
19:29:48|0.00061387
19:29:49|0.0006137
19:29:50|0.00061375
19:29:51|0.00061375
19:29:51|0.00061375
19:29:53|0.00061408
19:29:54|0.00061413
19:29:55|0.00061387
19:29:56|0.00061387
19:29:57|0.0006141
19:29:58|0.00061388
19:29:59|0.00061387
19:30:00|0.00061387
19:30:01|0.00061375
19:30:02|0.000614
19:30:03|0.000614
19:30:04|0.00061395
19:30:05|0.00061387
19:30:06|0.00061393
19:30:07|0.000614
19:30:08|0.000614
19:30:09|0.00061387
19:30:10|0.00061376
19:30:12|0.00061408
19:30:13|0.00061387
19:30:14|0.00061375
19:30:16|0.00061366
19:30:18|0.00061393
19:30:18|0.00061394
19:30:19|0.00061387
19:30:21|0.00061387
19:30:22|0.00061387
19:30:22|0.00061393
19:30:24|0.00061389
19:30:25|0.000614
19:30:26|0.00061402
19:30:27|0.00061404
19:30:27|0.00061413
19:30:29|0.00061413
19:30:29|0.00061421
19:30:31|0.00061421
19:30:32|0.00061425
19:30:33|0.00061426
19:30:34|0.00061426
19:30:35|0.00061414
19:30:36|0.00061414
19:30:36|0.00061414
19:30:37|0.00061423
19:30:39|0.00061426
19:30:40|0.0006143
19:30:41|0.0006143
19:30:42|0.0006143
19:30:43|0.0006143
19:30:43|0.00061422
19:30:45|0.00061423
19:30:46|0.00061421
19:30:46|0.00061419
19:30:48|0.00061419
19:30:48|0.00061421
19:30:50|0.00061426
19:30:51|0.00061426
19:30:51|0.00061426
19:30:52|0.00061425
19:30:54|0.00061426
19:30:54|0.00061426
19:30:56|0.00061426
19:30:57|0.00061425
19:30:58|0.00061424
19:30:59|0.00061426
19:30:59|0.00061426
19:31:01|0.00061425
19:31:02|0.0006143
19:31:04|0.00061478
19:31:04|0.00061487
19:31:05|0.00061479
19:31:06|0.00061466
19:31:07|0.00061461
19:31:08|0.00061456
19:31:09|0.00061434
19:31:11|0.00061435
19:31:11|0.00061479
19:31:13|0.00061479
19:31:15|0.000615
19:31:15|0.00061436
19:31:16|0.00061446
19:31:17|0.00061446
19:31:18|0.00061479
19:31:20|0.00061378
19:31:21|0.00061377
19:31:21|0.00061409
19:31:23|0.00061408
19:31:24|0.00061405
19:31:25|0.00061405
19:31:26|0.00061405
19:31:27|0.00061419
19:31:28|0.00061418
19:31:29|0.00061419
19:31:29|0.00061422
19:31:31|0.00061405
19:31:32|0.00061378
19:31:33|0.00061299
19:31:34|0.00061299
19:31:35|0.00061348
19:31:36|0.0006135
19:31:37|0.00061376
19:31:38|0.00061375
19:31:38|0.00061377
19:31:40|0.00061377
19:31:41|0.00061384
19:31:42|0.0006135
19:31:43|0.00061376
19:31:44|0.0006135
19:31:45|0.00061387
19:31:46|0.00061372
19:31:47|0.00061337
19:31:48|0.0006135
19:31:49|0.00061311
19:31:50|0.000613
19:31:50|0.000613
19:31:52|0.00061344
19:31:52|0.00061341
19:31:53|0.00061335
19:31:55|0.00061299
19:31:55|0.00061333
19:31:57|0.00061333
19:31:57|0.00061334
19:31:58|0.00061334
19:31:59|0.00061331
19:32:01|0.00061328
19:32:02|0.00061335
19:32:03|0.0006133
19:32:04|0.00061329
19:32:06|0.00061299
19:32:06|0.000613
19:32:07|0.00061325
19:32:08|0.0006133
19:32:09|0.00061334
19:32:11|0.00061302
19:32:11|0.000613
19:32:12|0.00061301
19:32:13|0.000613
19:32:15|0.000613
19:32:17|0.000613
19:32:17|0.00061299
19:32:19|0.000613
19:32:20|0.00061302
19:32:21|0.0006133
19:32:22|0.00061327
19:32:24|0.00061327
19:32:24|0.00061327
19:32:25|0.0006125
19:32:26|0.00061283
19:32:27|0.0006126
19:32:28|0.00061294
19:32:30|0.00061292
19:32:31|0.00061288
19:32:32|0.00061287
19:32:32|0.00061286
19:32:34|0.00061283
19:32:35|0.00061282
19:32:35|0.00061251
19:32:36|0.00061281
19:32:38|0.00061249
19:32:39|0.00061228
19:32:39|0.00061209
19:32:40|0.0006125
19:32:42|0.0006125
19:32:44|0.0006125
19:32:44|0.00061214
19:32:45|0.00061205
19:32:46|0.00061233
19:32:47|0.00061227
19:32:48|0.00061201
19:32:49|0.00061201
19:32:50|0.00061201
19:32:51|0.00061199
19:32:52|0.00061192
19:32:53|0.00061108
19:32:54|0.00061165
19:32:55|0.00061163
19:32:56|0.00061163
19:32:57|0.00061174
19:32:58|0.00061174
19:32:59|0.00061184
19:33:00|0.00061183
19:33:01|0.00061195
19:33:03|0.00061183
19:33:03|0.00061201
19:33:05|0.00061198
19:33:06|0.00061183
19:33:07|0.00061145
19:33:08|0.00061142
19:33:09|0.00061148
19:33:10|0.0006117
19:33:11|0.0006117
19:33:12|0.00061154
19:33:13|0.00061152
19:33:15|0.00061152
19:33:16|0.00061201
19:33:17|0.00061217
19:33:18|0.0006117
19:33:19|0.00061183
19:33:20|0.0006115
19:33:21|0.00061148
19:33:22|0.00061152
19:33:23|0.00061152
19:33:27|0.00061149
19:33:28|0.00061131
19:33:28|0.00061101
19:33:30|0.00061135
19:33:31|0.00061134
19:33:33|0.00061135
19:33:33|0.0006115
19:33:34|0.0006115
19:33:36|0.00061182
19:33:36|0.00061151
19:33:37|0.00061151
19:33:38|0.00061183
19:33:39|0.00061182
19:33:41|0.00061152
19:33:41|0.00061161
19:33:42|0.00061161
19:33:44|0.0006115
19:33:44|0.00061178
19:33:45|0.00061161
19:33:46|0.00061175
19:33:47|0.00061134
19:33:48|0.00061162
19:33:49|0.00061163
19:33:50|0.0006117
19:33:51|0.00061183
19:33:52|0.00061166
19:33:53|0.00061166
19:33:54|0.00061176
19:33:55|0.00061182
19:33:57|0.00061184
19:33:57|0.00061186
19:33:58|0.00061201
19:33:59|0.00061201
19:34:01|0.00061189
19:34:02|0.00061191
19:34:02|0.00061192
19:34:03|0.00061188
19:34:04|0.00061188
19:34:05|0.0006122
19:34:07|0.00061181
19:34:08|0.00061181
19:34:09|0.00061201
19:34:10|0.00061201
19:34:12|0.00061184
19:34:13|0.00061184
19:34:13|0.00061184
19:34:15|0.00061183
19:34:17|0.00061149
19:34:18|0.00061137
19:34:20|0.00061178
19:34:21|0.0006114
19:34:22|0.00061183
19:34:23|0.00061183
19:34:24|0.00061183
19:34:25|0.00061155
19:34:26|0.00061159
19:34:27|0.00061183
19:34:28|0.00061183
19:34:29|0.00061183
19:34:30|0.00061183
19:34:31|0.00061165
19:34:32|0.00061179
19:34:33|0.0006118
19:34:34|0.0006118
19:34:35|0.00061181
19:34:36|0.0006118
19:34:37|0.00061181
19:34:38|0.00061184
19:34:39|0.000612
19:34:40|0.000612
19:34:41|0.000612
19:34:42|0.000612
19:34:43|0.00061196
19:34:44|0.000612
19:34:45|0.000612
19:34:46|0.00061195
19:34:47|0.0006118
19:34:48|0.000612
19:34:49|0.00061201
19:34:50|0.00061201
19:34:51|0.00061195
19:34:52|0.00061187
19:34:53|0.00061183
19:34:54|0.00061189
19:34:55|0.00061183
19:34:56|0.00061183
19:34:57|0.00061183
19:34:58|0.000612
19:34:59|0.00061185
19:35:00|0.00061185
19:35:01|0.00061189
19:35:02|0.00061189
19:35:03|0.000612
19:35:04|0.000612
19:35:05|0.00061199
19:35:06|0.000612
19:35:07|0.00061183
19:35:08|0.00061184
19:35:09|0.00061183
19:35:10|0.00061183
19:35:11|0.00061155
19:35:12|0.00061152
19:35:13|0.0006115
19:35:14|0.00061163
19:35:15|0.00061159
19:35:17|0.00061152
19:35:17|0.00061152
19:35:19|0.00061154
19:35:21|0.0006114
19:35:22|0.00061179
19:35:24|0.00061177
19:35:25|0.00061176
19:35:25|0.00061176
19:35:27|0.00061154
19:35:28|0.0006114
19:35:29|0.0006114
19:35:30|0.00061171
19:35:31|0.00061139
19:35:32|0.0006117
19:35:33|0.0006117
19:35:34|0.00061185
19:35:36|0.0006114
19:35:36|0.00061185
19:35:38|0.00061185
19:35:38|0.00061162
19:35:40|0.00061111
19:35:40|0.0006115
19:35:41|0.00061135
19:35:43|0.00061135
19:35:44|0.00061132
19:35:44|0.00061123
19:35:45|0.00061135
19:35:46|0.00061135
19:35:47|0.00061195
19:35:49|0.00061192
19:35:49|0.00061179
19:35:50|0.0006118
19:35:52|0.0006118
19:35:52|0.00061161
19:35:54|0.00061158
19:35:55|0.00061136
19:35:56|0.00061167
19:35:57|0.00061167
19:35:57|0.00061164
19:35:58|0.00061162
19:36:00|0.0006115
19:36:00|0.00061161
19:36:02|0.0006115
19:36:03|0.00061166
19:36:04|0.00061166
19:36:05|0.00061167
19:36:06|0.00061167
19:36:06|0.00061159
19:36:08|0.00061194
19:36:09|0.00061161
19:36:10|0.00061161
19:36:10|0.00061166
19:36:12|0.00061195
19:36:12|0.00061192
19:36:14|0.00061167
19:36:15|0.00061192
19:36:16|0.0006119
19:36:18|0.0006117
19:36:18|0.0006117
19:36:20|0.0006117
19:36:21|0.00061166
19:36:22|0.00061166
19:36:23|0.00061177
19:36:24|0.00061177
19:36:26|0.00061176
19:36:27|0.00061169
19:36:28|0.00061169
19:36:29|0.00061166
19:36:30|0.00061166
19:36:31|0.00061166
19:36:32|0.00061155
19:36:33|0.00061164
19:36:34|0.00061165
19:36:35|0.00061164
19:36:36|0.00061164
19:36:37|0.00061166
19:36:38|0.00061166
19:36:39|0.00061166
19:36:40|0.00061164
19:36:41|0.00061164
19:36:42|0.00061166
19:36:43|0.00061166
19:36:44|0.00061166
19:36:45|0.00061165
19:36:46|0.0006117
19:36:47|0.0006117
19:36:48|0.0006117
19:36:49|0.00061171
19:36:50|0.00061171
19:36:51|0.00061169
19:36:52|0.0006117
19:36:53|0.0006117
19:36:54|0.00061174
19:36:55|0.0006118
19:36:56|0.0006118
19:36:57|0.00061187
19:36:58|0.00061187
19:36:59|0.00061187
19:37:00|0.000612
19:37:01|0.00061177
19:37:02|0.00061177
19:37:03|0.00061177
19:37:04|0.00061187
19:37:05|0.00061241
19:37:06|0.0006125
19:37:07|0.00061218
19:37:08|0.00061232
19:37:09|0.00061233
19:37:10|0.00061287
19:37:11|0.00061291
19:37:12|0.00061291
19:37:13|0.00061291
19:37:14|0.000613
19:37:15|0.000613
19:37:16|0.00061329
19:37:17|0.00061301
19:37:19|0.00061287
19:37:21|0.00061261
19:37:22|0.00061248
19:37:23|0.00061194
19:37:24|0.00061245
19:37:25|0.00061245
19:37:26|0.00061279
19:37:27|0.00061223
19:37:28|0.00061228
19:37:30|0.00061278
19:37:30|0.00061267
19:37:31|0.00061277
19:37:32|0.00061277
19:37:33|0.00061245
19:37:34|0.00061387
19:37:35|0.00061279
19:37:36|0.00061251
19:37:38|0.00061252
19:37:39|0.00061253
19:37:39|0.00061248
19:37:40|0.00061214
19:37:42|0.00061242
19:37:44|0.00061204
19:37:44|0.00061206
19:37:46|0.00061236
19:37:46|0.00061236
19:37:48|0.00061241
19:37:48|0.00061243
19:37:49|0.00061222
19:37:51|0.00061243
19:37:52|0.00061243
19:37:53|0.00061206
19:37:54|0.00061223
19:37:55|0.0006121
19:37:56|0.00061242
19:37:57|0.00061211
19:37:58|0.00061243
19:37:59|0.00061243
19:38:00|0.00061243
19:38:01|0.00061243
19:38:02|0.00061243
19:38:03|0.00061243
19:38:04|0.00061222
19:38:05|0.00061217
19:38:06|0.00061241
19:38:07|0.00061239
19:38:08|0.00061243
19:38:09|0.00061211
19:38:10|0.00061211
19:38:11|0.00061203
19:38:12|0.00061233
19:38:13|0.00061211
19:38:14|0.00061221
19:38:15|0.0006121
19:38:16|0.00061203
19:38:17|0.00061211
19:38:19|0.00061187
19:38:20|0.00061142
19:38:22|0.00061113
19:38:23|0.00061129
19:38:24|0.00061122
19:38:26|0.00061122
19:38:27|0.00061164
19:38:27|0.00061189
19:38:28|0.00061189
19:38:29|0.00061144
19:38:30|0.00061186
19:38:31|0.00061135
19:38:32|0.00061126
19:38:33|0.00061126
19:38:34|0.00061126
19:38:35|0.00061168
19:38:36|0.00061154
19:38:37|0.00061154
19:38:39|0.00061175
19:38:40|0.00061135
19:38:41|0.00061175
19:38:42|0.0006118
19:38:43|0.00061131
19:38:44|0.00061131
19:38:45|0.0006113
19:38:46|0.00061144
19:38:47|0.00061143
19:38:48|0.00061114
19:38:49|0.00061113
19:38:50|0.0006112
19:38:51|0.00061124
19:38:52|0.00061124
19:38:53|0.00061124
19:38:54|0.00061124
19:38:55|0.00061124
19:38:56|0.00061122
19:38:57|0.00061119
19:38:58|0.00061116
19:38:59|0.0006112
19:39:00|0.000611
19:39:01|0.0006107
19:39:02|0.000611
19:39:03|0.0006103
19:39:04|0.00061055
19:39:05|0.00061028
19:39:06|0.00061028
19:39:07|0.00061056
19:39:08|0.00061045
19:39:09|0.00061033
19:39:10|0.00061055
19:39:11|0.0006103
19:39:12|0.00061055
19:39:13|0.0006101
19:39:14|0.00061001
19:39:15|0.00061013
19:39:16|0.00061
19:39:17|0.00061
19:39:18|0.00061028
19:39:20|0.00061028
19:39:21|0.0006101
19:39:22|0.0006101
19:39:23|0.00061034
19:39:24|0.00061034
19:39:25|0.00061044
19:39:26|0.00061051
19:39:28|0.00061058
19:39:29|0.00061041
19:39:30|0.00061098
19:39:30|0.00061066
19:39:31|0.00061066
19:39:32|0.00061044
19:39:34|0.00061063
19:39:34|0.00061095
19:39:36|0.00061064
19:39:37|0.00061064
19:39:37|0.00061124
19:39:39|0.00061128
19:39:40|0.00061142
19:39:41|0.00061138
19:39:41|0.0006114
19:39:42|0.00061141
19:39:44|0.00061124
19:39:44|0.000611
19:39:45|0.00061056
19:39:46|0.00061103
19:39:47|0.00061103
19:39:49|0.00061065
19:39:50|0.00061067
19:39:50|0.00061097
19:39:52|0.00061107
19:39:52|0.0006114
19:39:54|0.00061141
19:39:55|0.0006114
19:39:56|0.00061107
19:39:57|0.00061106
19:39:57|0.00061106
19:39:59|0.00061121
19:39:59|0.00061121
19:40:00|0.00061108
19:40:01|0.00061119
19:40:02|0.00061119
19:40:04|0.00061108
19:40:04|0.00061122
19:40:05|0.00061124
19:40:06|0.00061124
19:40:08|0.00061142
19:40:08|0.00061121
19:40:10|0.00061119
19:40:10|0.00061057
19:40:12|0.00061056
19:40:13|0.0006109
19:40:13|0.00061084
19:40:14|0.00061085
19:40:15|0.00061085
19:40:17|0.00061064
19:40:18|0.00061057
19:40:19|0.00061034
19:40:19|0.00061053
19:40:21|0.00061045
19:40:23|0.00061055
19:40:24|0.00061061
19:40:25|0.00061062
19:40:26|0.0006103
19:40:28|0.00061005
19:40:28|0.00061032
19:40:30|0.0006103
19:40:31|0.00061027
19:40:32|0.00061025
19:40:32|0.00061
19:40:34|0.00061
19:40:35|0.00061
19:40:36|0.00061
19:40:36|0.00061
19:40:37|0.00061019
19:40:39|0.00061
19:40:39|0.00061
19:40:40|0.00061
19:40:41|0.00060982
19:40:43|0.00060991
19:40:43|0.00060917
19:40:45|0.000609
19:40:47|0.00060894
19:40:47|0.00060911
19:40:48|0.00060959
19:40:50|0.0006099
19:40:51|0.0006096
19:40:52|0.00060975
19:40:53|0.00060967
19:40:54|0.00060977
19:40:55|0.00061001
19:40:56|0.00061007
19:40:57|0.00061007
19:40:58|0.00061001
19:40:59|0.00061
19:41:00|0.00060999
19:41:01|0.00060987
19:41:02|0.0006097
19:41:03|0.00060986
19:41:03|0.00060987
19:41:05|0.00060964
19:41:06|0.00060985
19:41:07|0.00060987
19:41:08|0.00060983
19:41:09|0.00060983
19:41:10|0.00060981
19:41:11|0.00060959
19:41:12|0.00060983
19:41:13|0.00060964
19:41:14|0.00060959
19:41:15|0.00060941
19:41:16|0.00060875
19:41:18|0.00060871
19:41:18|0.0006091
19:41:19|0.00060949
19:41:20|0.00060949
19:41:22|0.00060964
19:41:24|0.00060959
19:41:25|0.00060948
19:41:27|0.0006091
19:41:28|0.00060937
19:41:29|0.00060937
19:41:30|0.00060937
19:41:30|0.00060959
19:41:32|0.00060935
19:41:33|0.00060941
19:41:34|0.00060957
19:41:35|0.00060959
19:41:36|0.00060957
19:41:38|0.00060956
19:41:39|0.00060963
19:41:40|0.00060942
19:41:41|0.00060941
19:41:41|0.00060959
19:41:42|0.00060954
19:41:43|0.00060954
19:41:45|0.00060959
19:41:46|0.0006096
19:41:47|0.00060962
19:41:47|0.00060962
19:41:49|0.00060944
19:41:49|0.00060978
19:41:50|0.00060958
19:41:51|0.00060962
19:41:54|0.0006098
19:41:54|0.00060963
19:41:55|0.00060965
19:41:56|0.00060979
19:41:57|0.00060966
19:41:58|0.00060963
19:41:59|0.00060979
19:42:00|0.00060963
19:42:02|0.00060955
19:42:03|0.00060937
19:42:03|0.00060937
19:42:05|0.000609
19:42:05|0.00060931
19:42:07|0.00060931
19:42:08|0.00060929
19:42:08|0.00060929
19:42:10|0.00060935
19:42:11|0.00060942
19:42:11|0.00060942
19:42:13|0.00060949
19:42:13|0.00060956
19:42:14|0.00060991
19:42:15|0.00060962
19:42:17|0.00060989
19:42:18|0.00060998
19:42:19|0.00060997
19:42:19|0.00060998
19:42:20|0.00060971
19:42:21|0.00060977
19:42:24|0.00060997
19:42:25|0.00061
19:42:27|0.00061
19:42:29|0.00061008
19:42:30|0.00060992
19:42:30|0.00060997
19:42:31|0.00060997
19:42:33|0.00060999
19:42:35|0.00060971
19:42:35|0.00060995
19:42:37|0.00060994
19:42:37|0.00060989
19:42:38|0.00060989
19:42:39|0.00060997
19:42:40|0.00060987
19:42:41|0.00060987
19:42:42|0.00060985
19:42:43|0.00060999
19:42:44|0.00061002
19:42:45|0.00061004
19:42:46|0.00061013
19:42:47|0.00061013
19:42:48|0.00061015
19:42:49|0.00061016
19:42:50|0.00061024
19:42:51|0.00061025
19:42:52|0.00060997
19:42:53|0.00060999
19:42:54|0.00061001
19:42:55|0.00061033
19:42:57|0.00061036
19:42:58|0.00061034
19:42:58|0.00061034
19:43:00|0.00060977
19:43:01|0.00060989
19:43:02|0.00060977
19:43:03|0.00060977
19:43:04|0.00060976
19:43:04|0.00060983
19:43:06|0.00060983
19:43:06|0.00060966
19:43:07|0.00060983
19:43:09|0.00060981
19:43:10|0.0006098
19:43:11|0.00060978
19:43:12|0.00060978
19:43:13|0.00060975
19:43:14|0.00060964
19:43:15|0.0006098
19:43:16|0.00060968
19:43:16|0.00060978
19:43:17|0.00060974
19:43:18|0.00060974
19:43:20|0.00060963
19:43:21|0.00060959
19:43:22|0.00060955
19:43:23|0.00060953
19:43:24|0.00060949
19:43:25|0.00060941
19:43:26|0.00060938
19:43:28|0.00060935
19:43:28|0.00060901
19:43:30|0.00060954
19:43:31|0.00060958
19:43:32|0.00060956
19:43:33|0.0006095
19:43:34|0.00060905
19:43:35|0.00060958
19:43:36|0.00060954
19:43:37|0.00060923
19:43:39|0.00060923
19:43:39|0.00060912
19:43:41|0.00060923
19:43:42|0.00060923
19:43:43|0.00060913
19:43:44|0.00060919
19:43:45|0.000609
19:43:46|0.0006091
19:43:47|0.0006091
19:43:48|0.00060921
19:43:49|0.00060912
19:43:50|0.00060912
19:43:51|0.000609
19:43:52|0.000609
19:43:53|0.00060896
19:43:54|0.00060891
19:43:55|0.00060898
19:43:56|0.000609
19:43:57|0.00060891
19:43:58|0.00060894
19:43:59|0.00060897
19:44:00|0.00060919
19:44:01|0.000609
19:44:02|0.000609
19:44:03|0.00060933
19:44:04|0.00060935
19:44:05|0.00060963
19:44:06|0.00060963
19:44:07|0.00060946
19:44:08|0.0006095
19:44:09|0.00060952
19:44:10|0.0006098
19:44:11|0.00060937
19:44:12|0.00060941
19:44:13|0.00060949
19:44:14|0.00060953
19:44:15|0.00061038
19:44:16|0.00061036
19:44:17|0.00061071
19:44:18|0.00061011
19:44:19|0.00061015
19:44:20|0.00061056
19:44:21|0.00061018
19:44:22|0.00060954
19:44:23|0.00061012
19:44:24|0.00060968
19:44:25|0.0006096
19:44:26|0.00060989
19:44:27|0.00060987
19:44:29|0.00060988
19:44:30|0.00060986
19:44:31|0.00060951
19:44:32|0.00060957
19:44:33|0.00061013
19:44:34|0.00061
19:44:36|0.00060978
19:44:38|0.00060987
19:44:39|0.0006096
19:44:40|0.00060922
19:44:41|0.00060944
19:44:41|0.00060936
19:44:43|0.00060933
19:44:44|0.00060933
19:44:45|0.0006092
19:44:46|0.00060933
19:44:47|0.00060933
19:44:48|0.00060875
19:44:49|0.00060926
19:44:50|0.00060921
19:44:50|0.00060919
19:44:51|0.00060934
19:44:53|0.00060922
19:44:54|0.00060921
19:44:55|0.00060937
19:44:56|0.00060939
19:44:57|0.00060944
19:44:58|0.00060949
19:44:58|0.00060962
19:44:59|0.00060979
19:45:01|0.00060992
19:45:02|0.00060995
19:45:03|0.00060999
19:45:05|0.0006095
19:45:05|0.00060935
19:45:06|0.00060979
19:45:07|0.00060974
19:45:08|0.00060971
19:45:09|0.00060949
19:45:10|0.0006095
19:45:11|0.00061003
19:45:12|0.00060949
19:45:13|0.00060949
19:45:14|0.0006095
19:45:15|0.00060949
19:45:16|0.0006095
19:45:17|0.00060934
19:45:18|0.00060934
19:45:20|0.00060949
19:45:21|0.00060969
19:45:22|0.00060933
19:45:23|0.00060934
19:45:24|0.00060937
19:45:25|0.00060934
19:45:27|0.00060926
19:45:28|0.00060931
19:45:29|0.0006091
19:45:30|0.00060925
19:45:31|0.00060909
19:45:32|0.00060909
19:45:33|0.00060906
19:45:34|0.000609
19:45:35|0.00060902
19:45:36|0.00060872
19:45:37|0.00060847
19:45:38|0.00060848
19:45:39|0.00060889
19:45:40|0.00060911
19:45:41|0.00060889
19:45:42|0.00060934
19:45:43|0.00060927
19:45:44|0.00060969
19:45:45|0.00060929
19:45:46|0.00060943
19:45:47|0.00060999
19:45:48|0.00061
19:45:49|0.00060985
19:45:50|0.00060995
19:45:51|0.00060995
19:45:52|0.00061018
19:45:53|0.00061018
19:45:54|0.00061016
19:45:55|0.00061017
19:45:56|0.00061028
19:45:57|0.00060965
19:45:58|0.00060965
19:45:59|0.00061
19:46:00|0.00061015
19:46:01|0.00061011
19:46:02|0.00061019
19:46:03|0.00061
19:46:04|0.00060999
19:46:05|0.00060965
19:46:06|0.00061016
19:46:07|0.0006103
19:46:09|0.00061035
19:46:10|0.00061033
19:46:11|0.000611
19:46:12|0.00061077
19:46:13|0.00061105
19:46:14|0.0006108
19:46:14|0.0006108
19:46:16|0.00061138
19:46:17|0.00061073
19:46:18|0.00061125
19:46:19|0.00061066
19:46:20|0.00060951
19:46:21|0.00060968
19:46:22|0.00060908
19:46:23|0.0006095
19:46:24|0.0006096
19:46:24|0.00060918
19:46:26|0.00061005
19:46:28|0.00060949
19:46:29|0.00060949
19:46:30|0.00060941
19:46:31|0.00060908
19:46:32|0.00060918
19:46:33|0.00061016
19:46:34|0.00061
19:46:35|0.00060947
19:46:37|0.0006095
19:46:38|0.00060941
19:46:39|0.00060934
19:46:40|0.00060941
19:46:40|0.00060949
19:46:42|0.00060918
19:46:44|0.00060931
19:46:44|0.00060949
19:46:45|0.00060941
19:46:47|0.00060901
19:46:48|0.000609
19:46:48|0.00060856
19:46:50|0.00060925
19:46:50|0.00060941
19:46:52|0.00060941
19:46:52|0.00060939
19:46:54|0.00060936
19:46:54|0.00060926
19:46:55|0.00060925
19:46:57|0.00060913
19:46:57|0.00060912
19:46:58|0.00060868
19:47:00|0.00060868
19:47:01|0.00060868
19:47:01|0.00060941
19:47:02|0.00060941
19:47:04|0.00060931
19:47:05|0.00060921
19:47:06|0.000609
19:47:08|0.00060924
19:47:08|0.00060875
19:47:09|0.00060868
19:47:10|0.00060885
19:47:11|0.00060912
19:47:12|0.0006093
19:47:13|0.0006093
19:47:14|0.00060896
19:47:15|0.00060865
19:47:16|0.00060914
19:47:18|0.00060884
19:47:18|0.00060874
19:47:20|0.00060868
19:47:20|0.00060913
19:47:21|0.00060925
19:47:22|0.00060912
19:47:23|0.00060888
19:47:25|0.00060893
19:47:25|0.00060874
19:47:26|0.0006087
19:47:29|0.00060874
19:47:30|0.00060901
19:47:31|0.00060902
19:47:32|0.00060922
19:47:33|0.00060924
19:47:34|0.00060879
19:47:35|0.00060908
19:47:35|0.0006087
19:47:37|0.00060899
19:47:38|0.00060893
19:47:39|0.00060882
19:47:40|0.00060879
19:47:41|0.00060874
19:47:42|0.00060897
19:47:43|0.00060869
19:47:44|0.00060874
19:47:45|0.00060879
19:47:46|0.00060877
19:47:48|0.00060879
19:47:49|0.00060873
19:47:49|0.00060865
19:47:51|0.00060874
19:47:52|0.00060877
19:47:53|0.00060868
19:47:54|0.00060877
19:47:55|0.00060878
19:47:56|0.00060857
19:47:57|0.00060873
19:47:58|0.00060808
19:47:58|0.00060854
19:47:59|0.00060849
19:48:00|0.00060801
19:48:02|0.000608
19:48:03|0.00060846
19:48:03|0.00060847
19:48:04|0.00060842
19:48:05|0.00060827
19:48:06|0.00060842
19:48:08|0.00060842
19:48:08|0.00060842
19:48:09|0.00060827
19:48:10|0.00060808
19:48:13|0.00060801
19:48:13|0.00060738
19:48:14|0.00060795
19:48:15|0.00060797
19:48:16|0.000608
19:48:17|0.00060775
19:48:18|0.00060775
19:48:19|0.00060789
19:48:20|0.00060773
19:48:21|0.00060737
19:48:22|0.00060735
19:48:23|0.0006071
19:48:24|0.0006071
19:48:25|0.00060708
19:48:26|0.00060708
19:48:27|0.0006071
19:48:29|0.00060701
19:48:30|0.0006071
19:48:32|0.00060738
19:48:33|0.00060737
19:48:34|0.00060735
19:48:35|0.00060709
19:48:36|0.00060723
19:48:37|0.0006071
19:48:38|0.0006071
19:48:38|0.00060706
19:48:40|0.00060711
19:48:41|0.00060734
19:48:42|0.00060701
19:48:43|0.0006071
19:48:43|0.00060701
19:48:45|0.0006071
19:48:47|0.0006071
19:48:47|0.000607
19:48:48|0.00060708
19:48:49|0.00060701
19:48:51|0.00060707
19:48:52|0.00060709
19:48:53|0.000607
19:48:54|0.00060701
19:48:54|0.00060702
19:48:55|0.000607
19:48:56|0.000607
19:48:57|0.00060706
19:48:59|0.000607
19:49:00|0.000607
19:49:01|0.00060715
19:49:03|0.00060695
19:49:03|0.00060662
19:49:04|0.00060702
19:49:05|0.00060701
19:49:06|0.00060699
19:49:07|0.00060678
19:49:08|0.0006072
19:49:09|0.00060766
19:49:10|0.00060706
19:49:11|0.00060706
19:49:12|0.000607
19:49:13|0.0006077
19:49:14|0.00060718
19:49:15|0.00060801
19:49:16|0.00060768
19:49:17|0.00060768
19:49:18|0.00060783
19:49:19|0.00060785
19:49:20|0.00060822
19:49:21|0.00060745
19:49:22|0.00060729
19:49:23|0.00060705
19:49:24|0.00060701
19:49:25|0.0006075
19:49:26|0.00060709
19:49:27|0.00060737
19:49:28|0.00060738
19:49:30|0.00060762
19:49:32|0.00060718
19:49:32|0.00060705
19:49:34|0.00060725
19:49:35|0.0006071
19:49:36|0.00060706
19:49:36|0.00060736
19:49:37|0.00060723
19:49:39|0.0006072
19:49:39|0.00060752
19:49:40|0.00060782
19:49:41|0.00060752
19:49:43|0.00060781
19:49:44|0.00060749
19:49:45|0.00060728
19:49:45|0.00060752
19:49:46|0.00060736
19:49:48|0.00060782
19:49:49|0.00060755
19:49:50|0.00060759
19:49:50|0.00060759
19:49:52|0.00060767
19:49:53|0.00060763
19:49:54|0.00060847
19:49:54|0.00060822
19:49:56|0.00060822
19:49:57|0.00060873
19:49:58|0.00060825
19:49:59|0.00060868
19:50:00|0.00060827
19:50:01|0.00060799
19:50:02|0.00060762
19:50:03|0.00060762
19:50:04|0.00060787
19:50:05|0.00060763
19:50:06|0.00060796
19:50:07|0.00060796
19:50:08|0.00060764
19:50:09|0.00060786
19:50:11|0.000608
19:50:11|0.00060768
19:50:12|0.00060768
19:50:13|0.0006077
19:50:14|0.00060769
19:50:15|0.00060766
19:50:17|0.00060768
19:50:18|0.00060766
19:50:18|0.00060767
19:50:20|0.00060765
19:50:21|0.00060767
19:50:22|0.00060768
19:50:22|0.00060768
19:50:23|0.00060768
19:50:24|0.00060764
19:50:25|0.00060767
19:50:27|0.00060767
19:50:27|0.00060768
19:50:28|0.00060798
19:50:29|0.00060768
19:50:31|0.00060767
19:50:33|0.00060757
19:50:35|0.0006073
19:50:36|0.00060744
19:50:36|0.00060758
19:50:38|0.00060752
19:50:39|0.0006074
19:50:40|0.00060705
19:50:41|0.00060721
19:50:42|0.00060711
19:50:43|0.00060708
19:50:44|0.00060708
19:50:45|0.00060706
19:50:46|0.00060702
19:50:47|0.00060702
19:50:48|0.00060709
19:50:49|0.00060708
19:50:50|0.00060702
19:50:51|0.00060703
19:50:52|0.00060662
19:50:53|0.00060645
19:50:54|0.00060664
19:50:55|0.00060623
19:50:56|0.00060652
19:50:57|0.00060652
19:50:58|0.00060626
19:50:59|0.00060651
19:51:00|0.00060651
19:51:01|0.00060601
19:51:02|0.00060623
19:51:03|0.00060649
19:51:04|0.00060647
19:51:05|0.00060615
19:51:06|0.00060642
19:51:08|0.00060641
19:51:08|0.00060615
19:51:09|0.00060612
19:51:10|0.00060612
19:51:11|0.000606
19:51:12|0.00060618
19:51:13|0.00060617
19:51:14|0.00060611
19:51:15|0.00060595
19:51:16|0.00060604
19:51:17|0.000606
19:51:18|0.000606
19:51:19|0.00060593
19:51:20|0.000606
19:51:21|0.000606
19:51:22|0.00060612
19:51:23|0.000606
19:51:24|0.00060564
19:51:25|0.00060617
19:51:26|0.00060605
19:51:27|0.00060623
19:51:28|0.00060642
19:51:29|0.0006066
19:51:30|0.00060653
19:51:32|0.00060665
19:51:34|0.00060708
19:51:35|0.00060707
19:51:37|0.00060671
19:51:37|0.00060661
19:51:38|0.00060659
19:51:39|0.00060641
19:51:40|0.00060641
19:51:42|0.00060622
19:51:42|0.0006065
19:51:43|0.0006064
19:51:44|0.00060619
19:51:45|0.00060616
19:51:46|0.00060618
19:51:47|0.00060619
19:51:48|0.00060621
19:51:49|0.0006062
19:51:50|0.00060599
19:51:51|0.00060596
19:51:52|0.00060601
19:51:53|0.000606
19:51:54|0.00060611
19:51:55|0.00060602
19:51:56|0.00060607
19:51:57|0.00060605
19:51:58|0.00060612
19:51:59|0.00060602
19:52:00|0.000606
19:52:01|0.000606
19:52:03|0.000606
19:52:04|0.000606
19:52:05|0.00060601
19:52:06|0.000606
19:52:07|0.00060599
19:52:08|0.00060572
19:52:08|0.00060598
19:52:09|0.000606
19:52:10|0.00060577
19:52:12|0.00060598
19:52:13|0.00060598
19:52:14|0.00060598
19:52:15|0.00060596
19:52:16|0.0006058
19:52:16|0.00060599
19:52:18|0.0006058
19:52:18|0.00060599
19:52:19|0.00060586
19:52:21|0.0006058
19:52:21|0.0006058
19:52:23|0.00060598
19:52:24|0.00060583
19:52:24|0.00060599
19:52:25|0.00060583
19:52:27|0.00060581
19:52:28|0.0006058
19:52:29|0.0006058
19:52:30|0.00060598
19:52:30|0.00060582
19:52:32|0.000606
19:52:34|0.00060612
19:52:35|0.000606
19:52:37|0.00060611
19:52:37|0.00060612
19:52:39|0.00060678
19:52:40|0.0006067
19:52:41|0.0006072
19:52:42|0.00060655
19:52:43|0.00060656
19:52:44|0.00060613
19:52:45|0.00060655
19:52:46|0.00060654
19:52:48|0.00060661
19:52:49|0.00060628
19:52:50|0.00060628
19:52:50|0.00060628
19:52:52|0.00060655
19:52:52|0.00060612
19:52:54|0.00060588
19:52:55|0.00060583
19:52:56|0.00060622
19:52:56|0.00060631
19:52:58|0.00060613
19:52:58|0.00060597
19:53:00|0.00060613
19:53:01|0.00060612
19:53:02|0.00060613
19:53:03|0.00060622
19:53:04|0.00060611
19:53:05|0.000606
19:53:05|0.00060613
19:53:07|0.00060613
19:53:07|0.00060613
19:53:08|0.00060613
19:53:11|0.00060612
19:53:11|0.00060605
19:53:12|0.00060613
19:53:13|0.00060611
19:53:15|0.00060613
19:53:16|0.00060611
19:53:18|0.000606
19:53:18|0.00060601
19:53:19|0.00060601
19:53:21|0.00060606
19:53:21|0.00060605
19:53:22|0.000606
19:53:23|0.00060611
19:53:24|0.00060609
19:53:25|0.00060609
19:53:26|0.00060605
19:53:28|0.00060656
19:53:28|0.00060614
19:53:29|0.00060613
19:53:31|0.00060666
19:53:32|0.00060666
19:53:32|0.00060621
19:53:34|0.00060621
19:53:36|0.00060626
19:53:37|0.00060612
19:53:37|0.00060626
19:53:39|0.00060666
19:53:39|0.00060614
19:53:41|0.00060615
19:53:43|0.00060666
19:53:44|0.00060613
19:53:45|0.00060621
19:53:46|0.00060614
19:53:48|0.00060627
19:53:49|0.00060621
19:53:50|0.00060623
19:53:51|0.00060666
19:53:52|0.00060643
19:53:53|0.00060682
19:53:54|0.00060651
19:53:54|0.0006066
19:53:56|0.00060644
19:53:57|0.00060637
19:53:58|0.00060668
19:53:58|0.00060666
19:54:00|0.00060651
19:54:00|0.00060651
19:54:01|0.00060651
19:54:02|0.0006065
19:54:03|0.0006065
19:54:05|0.00060644
19:54:06|0.00060646
19:54:07|0.00060652
19:54:08|0.0006065
19:54:09|0.00060654
19:54:10|0.00060653
19:54:11|0.00060666
19:54:12|0.00060652
19:54:13|0.00060659
19:54:14|0.0006066
19:54:15|0.0006066
19:54:17|0.00060653
19:54:18|0.00060653
19:54:19|0.00060651
19:54:20|0.0006065
19:54:20|0.00060623
19:54:21|0.00060653
19:54:22|0.00060653
19:54:24|0.00060651
19:54:24|0.00060651
19:54:25|0.00060653
19:54:26|0.00060645
19:54:28|0.00060645
19:54:29|0.00060653
19:54:30|0.00060654
19:54:31|0.00060653
19:54:32|0.00060653
19:54:33|0.00060644
19:54:34|0.00060629
19:54:36|0.00060633
19:54:37|0.00060636
19:54:38|0.00060636
19:54:39|0.00060636
19:54:40|0.00060641
19:54:41|0.00060641
19:54:43|0.00060624
19:54:43|0.00060629
19:54:45|0.00060635
19:54:46|0.00060641
19:54:47|0.00060641
19:54:48|0.00060635
19:54:49|0.00060635
19:54:50|0.0006063
19:54:51|0.00060634
19:54:52|0.00060622
19:54:53|0.00060631
19:54:54|0.00060629
19:54:55|0.00060629
19:54:56|0.00060629
19:54:57|0.00060629
19:54:58|0.00060615
19:54:59|0.0006061
19:55:00|0.00060622
19:55:01|0.00060629
19:55:02|0.00060622
19:55:03|0.00060616
19:55:04|0.00060617
19:55:05|0.00060617
19:55:06|0.00060617
19:55:07|0.00060623
19:55:08|0.00060612
19:55:09|0.0006062
19:55:10|0.0006062
19:55:11|0.00060616
19:55:12|0.00060616
19:55:13|0.00060617
19:55:14|0.00060617
19:55:15|0.0006063
19:55:16|0.00060624
19:55:17|0.00060605
19:55:18|0.0006062
19:55:19|0.0006062
19:55:20|0.0006062
19:55:21|0.0006062
19:55:22|0.0006062
19:55:23|0.00060617
19:55:24|0.00060619
19:55:25|0.00060622
19:55:26|0.00060624
19:55:27|0.00060623
19:55:28|0.00060623
19:55:29|0.0006062
19:55:30|0.0006062
19:55:31|0.0006062
19:55:32|0.0006062
19:55:33|0.00060626
19:55:34|0.0006062
19:55:35|0.0006062
19:55:36|0.00060623
19:55:37|0.00060629
19:55:39|0.00060625
19:55:40|0.00060627
19:55:41|0.00060624
19:55:42|0.00060629
19:55:44|0.00060635
19:55:45|0.00060636
19:55:46|0.00060643
19:55:47|0.00060639
19:55:48|0.00060643
19:55:49|0.00060643
19:55:51|0.00060642
19:55:51|0.00060643
19:55:53|0.00060643
19:55:54|0.00060643
19:55:55|0.00060643
19:55:55|0.00060641
19:55:57|0.00060641
19:55:58|0.00060633
19:55:59|0.00060643
19:56:00|0.00060643
19:56:01|0.00060643
19:56:02|0.00060642
19:56:03|0.00060643
19:56:04|0.00060632
19:56:05|0.00060643
19:56:06|0.00060643
19:56:07|0.00060643
19:56:08|0.00060641
19:56:09|0.00060643
19:56:10|0.00060621
19:56:11|0.00060621
19:56:12|0.00060619
19:56:13|0.00060628
19:56:14|0.00060619
19:56:15|0.00060619
19:56:16|0.00060619
19:56:18|0.00060617
19:56:19|0.00060619
19:56:21|0.00060618
19:56:21|0.00060618
19:56:22|0.00060616
19:56:23|0.00060625
19:56:24|0.00060614
19:56:25|0.0006061
19:56:26|0.00060607
19:56:27|0.00060611
19:56:28|0.00060607
19:56:29|0.00060608
19:56:30|0.00060601
19:56:31|0.00060614
19:56:32|0.00060616
19:56:33|0.00060614
19:56:34|0.00060616
19:56:35|0.000606
19:56:37|0.00060608
19:56:39|0.00060608
19:56:40|0.00060608
19:56:41|0.00060614
19:56:42|0.00060614
19:56:44|0.00060615
19:56:44|0.00060614
19:56:46|0.00060615
19:56:47|0.00060608
19:56:47|0.00060613
19:56:50|0.00060614
19:56:50|0.00060614
19:56:52|0.00060611
19:56:53|0.00060608
19:56:55|0.00060609
19:56:56|0.00060609
19:56:56|0.0006061
19:56:58|0.0006061
19:56:58|0.00060609
19:56:59|0.00060608
19:57:00|0.00060608
19:57:01|0.00060609
19:57:03|0.00060609
19:57:03|0.00060608
19:57:04|0.00060614
19:57:06|0.00060614
19:57:06|0.00060614
19:57:07|0.0006061
19:57:08|0.00060614
19:57:09|0.00060611
19:57:10|0.00060614
19:57:12|0.00060614
19:57:13|0.00060611
19:57:14|0.00060615
19:57:14|0.00060611
19:57:16|0.00060611
19:57:16|0.00060611
19:57:17|0.0006061
19:57:19|0.0006061
19:57:20|0.00060609
19:57:20|0.0006061
19:57:22|0.0006061
19:57:22|0.00060609
19:57:24|0.00060609
19:57:24|0.0006061
19:57:26|0.00060609
19:57:27|0.0006061
19:57:27|0.00060608
19:57:29|0.0006061
19:57:30|0.0006061
19:57:31|0.0006061
19:57:32|0.0006061
19:57:33|0.00060609
19:57:34|0.0006061
19:57:35|0.00060609
19:57:36|0.0006061
19:57:37|0.00060609
19:57:39|0.00060607
19:57:40|0.0006055
19:57:41|0.00060547
19:57:43|0.00060539
19:57:44|0.00060538
19:57:45|0.00060537
19:57:46|0.00060525
19:57:47|0.0006056
19:57:49|0.00060527
19:57:49|0.00060536
19:57:50|0.00060526
19:57:52|0.00060532
19:57:53|0.00060525
19:57:54|0.00060525
19:57:55|0.00060524
19:57:56|0.00060521
19:57:57|0.00060455
19:57:59|0.00060488
19:57:59|0.00060488
19:58:00|0.00060478
19:58:01|0.00060443
19:58:02|0.00060443
19:58:03|0.00060448
19:58:04|0.00060471
19:58:06|0.00060488
19:58:07|0.0006048
19:58:09|0.0006049
19:58:09|0.00060471
19:58:10|0.00060471
19:58:11|0.00060453
19:58:12|0.00060494
19:58:14|0.0006051
19:58:14|0.00060489
19:58:15|0.0006049
19:58:16|0.00060493
19:58:17|0.000605
19:58:18|0.00060536
19:58:19|0.00060599
19:58:20|0.00060601
19:58:21|0.0006062
19:58:22|0.00060622
19:58:23|0.00060643
19:58:24|0.00060643
19:58:25|0.00060637
19:58:26|0.00060609
19:58:28|0.0006057
19:58:28|0.0006057
19:58:29|0.00060638
19:58:30|0.0006057
19:58:31|0.00060637
19:58:32|0.00060611
19:58:33|0.00060624
19:58:34|0.00060634
19:58:35|0.00060599
19:58:36|0.00060578
19:58:38|0.0006058
19:58:39|0.00060585
19:58:41|0.00060603
19:58:42|0.00060573
19:58:42|0.00060571
19:58:44|0.00060585
19:58:45|0.00060616
19:58:46|0.00060624
19:58:47|0.00060587
19:58:48|0.00060587
19:58:50|0.00060602
19:58:50|0.00060603
19:58:51|0.00060581
19:58:53|0.00060601
19:58:53|0.00060585
19:58:54|0.0006059
19:58:56|0.0006062
19:58:56|0.00060563
19:58:58|0.0006057
19:58:59|0.00060574
19:59:00|0.0006057
19:59:00|0.00060579
19:59:01|0.0006057
19:59:03|0.00060571
19:59:03|0.00060569
19:59:04|0.00060569
19:59:06|0.00060561
19:59:07|0.0006055
19:59:08|0.00060541
19:59:09|0.00060536
19:59:10|0.00060532
19:59:10|0.00060534
19:59:11|0.00060553
19:59:12|0.00060549
19:59:13|0.00060546
19:59:15|0.0006054
19:59:16|0.0006055
19:59:17|0.0006055
19:59:17|0.00060549
19:59:18|0.00060549
19:59:20|0.0006053
19:59:20|0.00060549
19:59:21|0.00060549
19:59:22|0.00060549
19:59:23|0.00060549
19:59:24|0.0006055
19:59:26|0.0006055
19:59:27|0.00060568
19:59:27|0.00060559
19:59:28|0.00060561
19:59:29|0.00060581
19:59:30|0.00060581
19:59:32|0.00060571
19:59:33|0.00060572
19:59:33|0.00060614
19:59:34|0.0006061
19:59:35|0.00060617
19:59:36|0.00060624
19:59:37|0.00060621
19:59:39|0.00060628
19:59:40|0.00060634
19:59:42|0.00060633
19:59:44|0.00060653
19:59:44|0.00060657
19:59:45|0.00060657
19:59:47|0.00060697
19:59:48|0.0006066
19:59:49|0.00060652
19:59:50|0.00060645
19:59:51|0.00060646
19:59:53|0.00060644
19:59:53|0.00060713
19:59:54|0.0006075
19:59:56|0.00060692
19:59:57|0.00060729
19:59:58|0.00060728
19:59:59|0.00060728
20:00:00|0.00060721
20:00:01|0.00060701
20:00:02|0.00060714
20:00:03|0.0006072
20:00:04|0.000607
20:00:06|0.00060701
20:00:06|0.00060725
20:00:07|0.00060725
20:00:08|0.00060701
20:00:10|0.0006074
20:00:11|0.0006074
20:00:12|0.00060762
20:00:13|0.00060742
20:00:14|0.00060726
20:00:15|0.00060742
20:00:16|0.0006081
20:00:17|0.00060803
20:00:18|0.00060804
20:00:19|0.00060804
20:00:20|0.00060827
20:00:21|0.00060827
20:00:22|0.0006079
20:00:23|0.00060809
20:00:24|0.00060803
20:00:25|0.00060803
20:00:26|0.00060769
20:00:27|0.00060742
20:00:28|0.00060734
20:00:29|0.00060731
20:00:30|0.00060707
20:00:31|0.00060732
20:00:32|0.00060728
20:00:33|0.00060767
20:00:34|0.0006078
20:00:35|0.0006074
20:00:36|0.00060756
20:00:37|0.00060752
20:00:38|0.00060732
20:00:39|0.00060728
20:00:40|0.0006074
20:00:42|0.00060733
20:00:43|0.00060734
20:00:44|0.00060759
20:00:46|0.00060752
20:00:46|0.0006074
20:00:47|0.00060738
20:00:48|0.00060746
20:00:49|0.00060738
20:00:51|0.00060753
20:00:53|0.00060756
20:00:54|0.00060752
20:00:56|0.00060734
20:00:57|0.00060734
20:00:57|0.00060745
20:00:58|0.00060749
20:01:00|0.0006074
20:01:01|0.00060752
20:01:01|0.00060766
20:01:02|0.00060758
20:01:04|0.00060758
20:01:05|0.00060766
20:01:05|0.00060764
20:01:07|0.00060766
20:01:07|0.00060764
20:01:09|0.00060754
20:01:10|0.00060739
20:01:10|0.0006074
20:01:12|0.00060745
20:01:12|0.00060749
20:01:14|0.0006076
20:01:15|0.00060766
20:01:15|0.0006077
20:01:16|0.00060763
20:01:18|0.00060763
20:01:18|0.00060762
20:01:19|0.0006078
20:01:21|0.0006077
20:01:22|0.00060779
20:01:22|0.0006078
20:01:24|0.0006078
20:01:25|0.00060804
20:01:26|0.00060804
20:01:26|0.00060824
20:01:27|0.00060847
20:01:28|0.00060828
20:01:29|0.00060831
20:01:31|0.0006088
20:01:31|0.00060926
20:01:32|0.00060905
20:01:33|0.00060827
20:01:35|0.00060841
20:01:36|0.00060842
20:01:36|0.00060842
20:01:37|0.000609
20:01:38|0.00060902
20:01:40|0.00060911
20:01:40|0.000609
20:01:41|0.00060952
20:01:44|0.00060942
20:01:45|0.00060915
20:01:45|0.00060944
20:01:46|0.00060944
20:01:47|0.00060944
20:01:48|0.00060954
20:01:49|0.0006094
20:01:50|0.00060945
20:01:52|0.00060947
20:01:52|0.0006096
20:01:53|0.00060999
20:01:54|0.00061049
20:01:56|0.00061039
20:01:57|0.00061041
20:01:57|0.0006104
20:01:58|0.00061061
20:01:59|0.00061038
20:02:01|0.00061066
20:02:02|0.00061066
20:02:03|0.00061066
20:02:04|0.00061173
20:02:05|0.00061082
20:02:06|0.00061081
20:02:07|0.00061081
20:02:09|0.00061131
20:02:10|0.00061106
20:02:10|0.00061134
20:02:11|0.00061165
20:02:13|0.00061176
20:02:14|0.0006115
20:02:14|0.0006112
20:02:16|0.00061175
20:02:17|0.00061176
20:02:17|0.00061186
20:02:19|0.0006128
20:02:20|0.000613
20:02:21|0.000612
20:02:22|0.00061252
20:02:23|0.00061158
20:02:24|0.00061158
20:02:25|0.00061172
20:02:25|0.00061192
20:02:27|0.00061179
20:02:27|0.0006117
20:02:28|0.00061154
20:02:30|0.00061148
20:02:30|0.00061143
20:02:31|0.00061142
20:02:32|0.00061136
20:02:33|0.00061131
20:02:35|0.00061152
20:02:35|0.00061158
20:02:37|0.00061061
20:02:37|0.00061109
20:02:39|0.00061082
20:02:40|0.00061103
20:02:40|0.00061079
20:02:41|0.00061101
20:02:44|0.000611
20:02:45|0.00061152
20:02:46|0.000611
20:02:47|0.00061144
20:02:49|0.00061109
20:02:49|0.00061091
20:02:51|0.00061116
20:02:52|0.00061061
20:02:53|0.00061091
20:02:55|0.000611
20:02:55|0.00061025
20:02:57|0.00061098
20:02:58|0.00061061
20:02:59|0.00061048
20:03:00|0.00061112
20:03:01|0.0006109
20:03:01|0.00061126
20:03:03|0.0006112
20:03:04|0.00061128
20:03:05|0.00061128
20:03:06|0.0006109
20:03:08|0.00061119
20:03:09|0.000611
20:03:09|0.00061062
20:03:11|0.00061062
20:03:12|0.00061103
20:03:13|0.000611
20:03:14|0.00061062
20:03:15|0.00061094
20:03:16|0.00061081
20:03:17|0.00061103
20:03:18|0.00061081
20:03:19|0.00061063
20:03:20|0.00061061
20:03:21|0.00061087
20:03:22|0.00061061
20:03:23|0.00061094
20:03:24|0.00061093
20:03:25|0.00061093
20:03:26|0.000611
20:03:27|0.00061135
20:03:28|0.00061187
20:03:29|0.00061105
20:03:30|0.00061128
20:03:31|0.00061144
20:03:32|0.00061171
20:03:33|0.00061192
20:03:34|0.00061219
20:03:35|0.00061229
20:03:36|0.00061231
20:03:37|0.00061239
20:03:38|0.00061265
20:03:39|0.00061239
20:03:40|0.00061298
20:03:41|0.000613
20:03:42|0.00061325
20:03:43|0.00061358
20:03:45|0.00061339
20:03:47|0.00061438
20:03:48|0.00061411
20:03:49|0.0006137
20:03:50|0.0006137
20:03:51|0.00061361
20:03:52|0.00061437
20:03:54|0.00061457
20:03:56|0.00061468
20:03:57|0.00061468
20:03:58|0.00061484
20:03:58|0.00061558
20:03:59|0.00061565
20:04:01|0.00061622
20:04:02|0.00061646
20:04:03|0.00061647
20:04:04|0.00061647
20:04:05|0.00061646
20:04:06|0.000617
20:04:07|0.00061679
20:04:08|0.0006168
20:04:09|0.00061683
20:04:10|0.00061835
20:04:11|0.00061748
20:04:12|0.0006182
20:04:13|0.000618
20:04:14|0.00061921
20:04:15|0.00061846
20:04:16|0.00061855
20:04:17|0.00061855
20:04:18|0.00061873
20:04:19|0.00061877
20:04:20|0.00061911
20:04:21|0.00061835
20:04:22|0.00061855
20:04:23|0.00061853
20:04:24|0.00061844
20:04:25|0.00061843
20:04:26|0.000618
20:04:27|0.000618
20:04:28|0.00061799
20:04:29|0.00061795
20:04:30|0.00061809
20:04:31|0.0006174
20:04:32|0.00061855
20:04:33|0.000618
20:04:34|0.00061858
20:04:35|0.00061954
20:04:36|0.00061855
20:04:37|0.00061855
20:04:38|0.0006195
20:04:39|0.00061877
20:04:40|0.00061952
20:04:41|0.00061998
20:04:42|0.00062007
20:04:43|0.00062006
20:04:44|0.00062022
20:04:45|0.00062072
20:04:46|0.00062148
20:04:47|0.00062147
20:04:48|0.00062147
20:04:49|0.00062149
20:04:50|0.0006213
20:04:51|0.000622
20:04:52|0.00062148
20:04:53|0.00062204
20:04:54|0.00062124
20:04:56|0.00062248
20:04:57|0.00062149
20:04:58|0.00062215
20:04:59|0.00062154
20:05:01|0.00062199
20:05:03|0.00062251
20:05:03|0.00062186
20:05:05|0.00062225
20:05:05|0.00062162
20:05:06|0.00062184
20:05:07|0.00062186
20:05:08|0.00062251
20:05:09|0.0006225
20:05:10|0.00062225
20:05:11|0.00062249
20:05:12|0.00062214
20:05:13|0.0006225
20:05:14|0.0006225
20:05:15|0.00062225
20:05:16|0.00062181
20:05:17|0.00062148
20:05:18|0.00062129
20:05:19|0.00062009
20:05:20|0.00061964
20:05:21|0.00061879
20:05:22|0.0006196
20:05:23|0.00061962
20:05:24|0.00061965
20:05:25|0.00061984
20:05:26|0.00061989
20:05:27|0.0006196
20:05:28|0.0006194
20:05:29|0.00061883
20:05:30|0.00061862
20:05:31|0.00061825
20:05:32|0.00061806
20:05:33|0.00061869
20:05:34|0.00061852
20:05:35|0.00061884
20:05:36|0.00061883
20:05:37|0.00061816
20:05:38|0.00061857
20:05:39|0.000618
20:05:40|0.000618
20:05:41|0.00061833
20:05:42|0.0006185
20:05:43|0.00061988
20:05:44|0.00061906
20:05:46|0.00061959
20:05:48|0.00061913
20:05:49|0.00061944
20:05:50|0.00061988
20:05:51|0.00061998
20:05:52|0.00061986
20:05:54|0.0006196
20:05:55|0.00061973
20:05:56|0.0006197
20:05:57|0.00061896
20:05:59|0.00061942
20:06:00|0.00061984
20:06:01|0.00061912
20:06:02|0.00061985
20:06:03|0.00062
20:06:04|0.00061986
20:06:05|0.00061892
20:06:06|0.00061875
20:06:07|0.00061982
20:06:08|0.0006189
20:06:09|0.0006195
20:06:11|0.00061927
20:06:11|0.00061875
20:06:12|0.0006192
20:06:14|0.00061917
20:06:14|0.0006192
20:06:15|0.00061828
20:06:17|0.00061799
20:06:18|0.00061799
20:06:19|0.00061872
20:06:20|0.00061873
20:06:21|0.00061756
20:06:21|0.0006175
20:06:22|0.00061712
20:06:23|0.00061717
20:06:25|0.00061791
20:06:25|0.00061774
20:06:26|0.00061766
20:06:27|0.00061761
20:06:28|0.00061747
20:06:30|0.000618
20:06:31|0.000618
20:06:32|0.00061768
20:06:33|0.00061753
20:06:34|0.00061755
20:06:34|0.00061679
20:06:35|0.00061749
20:06:36|0.0006172
20:06:37|0.00061714
20:06:39|0.00061714
20:06:39|0.00061748
20:06:41|0.00061749
20:06:42|0.00061713
20:06:43|0.00061755
20:06:43|0.00061777
20:06:45|0.00061772
20:06:45|0.00061749
20:06:48|0.00061812
20:06:48|0.00061873
20:06:49|0.00061805
20:06:51|0.00061847
20:06:52|0.00061845
20:06:54|0.00061808
20:06:55|0.00061808
20:06:57|0.00061783
20:06:57|0.00061808
20:06:59|0.0006182
20:07:00|0.000618
20:07:01|0.00061805
20:07:01|0.00061805
20:07:02|0.00061826
20:07:04|0.00061919
20:07:05|0.00061878
20:07:06|0.00061854
20:07:07|0.00061854
20:07:08|0.00061902
20:07:09|0.00061899
20:07:10|0.00061899
20:07:11|0.00061919
20:07:12|0.00061884
20:07:13|0.00061902
20:07:14|0.000619
20:07:15|0.00061899
20:07:16|0.000619
20:07:17|0.000619
20:07:18|0.00061934
20:07:19|0.00061879
20:07:20|0.00061902
20:07:21|0.00061929
20:07:22|0.00061929
20:07:23|0.00061919
20:07:24|0.00061902
20:07:26|0.00061909
20:07:26|0.00061909
20:07:27|0.00061902
20:07:28|0.00061901
20:07:29|0.00061925
20:07:30|0.00061925
20:07:32|0.00061899
20:07:32|0.00061888
20:07:33|0.00061902
20:07:34|0.00061896
20:07:35|0.00061873
20:07:36|0.00061882
20:07:37|0.00061873
20:07:38|0.0006188
20:07:39|0.00061899
20:07:40|0.00061897
20:07:41|0.00061901
20:07:42|0.00061864
20:07:43|0.000619
20:07:44|0.00061897
20:07:45|0.0006188
20:07:46|0.00061895
20:07:47|0.00061818
20:07:49|0.0006185
20:07:51|0.00061847
20:07:53|0.0006183
20:07:54|0.00061824
20:07:54|0.0006182
20:07:55|0.0006182
20:07:57|0.0006182
20:07:57|0.00061844
20:07:59|0.00061783
20:08:00|0.00061783
20:08:01|0.00061805
20:08:02|0.00061777
20:08:03|0.00061749
20:08:04|0.000618
20:08:05|0.0006179
20:08:06|0.00061749
20:08:07|0.00061734
20:08:08|0.00061746
20:08:10|0.00061762
20:08:11|0.0006179
20:08:11|0.000618
20:08:13|0.00061749
20:08:14|0.0006179
20:08:15|0.0006179
20:08:16|0.00061795
20:08:17|0.00061795
20:08:18|0.00061789
20:08:19|0.0006179
20:08:19|0.0006179
20:08:20|0.00061789
20:08:22|0.0006179
20:08:23|0.000618
20:08:24|0.00061749
20:08:24|0.00061715
20:08:26|0.00061713
20:08:27|0.00061679
20:08:27|0.00061687
20:08:28|0.00061686
20:08:29|0.00061681
20:08:30|0.00061697
20:08:31|0.00061689
20:08:33|0.00061604
20:08:33|0.00061599
20:08:34|0.00061621
20:08:35|0.00061587
20:08:37|0.00061603
20:08:38|0.000616
20:08:39|0.00061578
20:08:40|0.0006158
20:08:41|0.00061528
20:08:41|0.00061528
20:08:43|0.00061446
20:08:44|0.00061407
20:08:45|0.00061355
20:08:46|0.00061529
20:08:47|0.00061522
20:08:48|0.00061522
20:08:50|0.00061492
20:08:51|0.00061499
20:08:52|0.00061445
20:08:54|0.00061367
20:08:55|0.00061395
20:08:56|0.00061493
20:08:58|0.0006149
20:08:59|0.00061492
20:09:00|0.00061491
20:09:01|0.00061438
20:09:02|0.00061438
20:09:03|0.00061431
20:09:04|0.00061445
20:09:04|0.00061453
20:09:06|0.00061446
20:09:07|0.00061462
20:09:08|0.0006141
20:09:09|0.00061446
20:09:10|0.00061425
20:09:11|0.00061476
20:09:12|0.00061476
20:09:13|0.00061462
20:09:14|0.00061455
20:09:15|0.00061444
20:09:16|0.00061444
20:09:17|0.00061417
20:09:18|0.00061429
20:09:19|0.00061451
20:09:20|0.00061493
20:09:21|0.00061478
20:09:22|0.00061455
20:09:23|0.00061472
20:09:24|0.00061498
20:09:25|0.00061472
20:09:26|0.00061455
20:09:27|0.00061444
20:09:28|0.00061492
20:09:29|0.00061462
20:09:30|0.00061465
20:09:31|0.00061464
20:09:32|0.00061435
20:09:33|0.00061451
20:09:34|0.00061449
20:09:35|0.0006142
20:09:36|0.00061408
20:09:37|0.0006141
20:09:39|0.00061453
20:09:39|0.00061459
20:09:40|0.00061459
20:09:41|0.0006146
20:09:43|0.00061454
20:09:43|0.0006146
20:09:44|0.00061459
20:09:45|0.00061424
20:09:46|0.00061442
20:09:47|0.00061445
20:09:49|0.00061442
20:09:49|0.00061443
20:09:51|0.00061446
20:09:53|0.00061446
20:09:54|0.00061445
20:09:55|0.00061445
20:09:56|0.00061469
20:09:57|0.00061466
20:09:58|0.00061466
20:09:59|0.00061485
20:10:01|0.00061504
20:10:02|0.00061495
20:10:03|0.00061495
20:10:05|0.00061518
20:10:06|0.00061446
20:10:07|0.00061446
20:10:07|0.00061447
20:10:08|0.00061448
20:10:10|0.00061449
20:10:10|0.00061482
20:10:11|0.00061477
20:10:12|0.00061477
20:10:14|0.00061485
20:10:14|0.000615
20:10:16|0.00061459
20:10:16|0.00061462
20:10:18|0.00061462
20:10:18|0.00061482
20:10:19|0.00061492
20:10:20|0.00061492
20:10:22|0.00061455
20:10:23|0.00061418
20:10:24|0.00061417
20:10:24|0.00061437
20:10:25|0.00061302
20:10:27|0.00061378
20:10:27|0.00061377
20:10:28|0.00061373
20:10:30|0.0006136
20:10:30|0.00061224
20:10:32|0.00061335
20:10:32|0.00061297
20:10:34|0.00061302
20:10:35|0.00061357
20:10:36|0.000613
20:10:37|0.00061234
20:10:38|0.00061293
20:10:39|0.00061245
20:10:40|0.00061281
20:10:41|0.0006118
20:10:42|0.00061204
20:10:43|0.0006124
20:10:44|0.00061241
20:10:45|0.0006118
20:10:46|0.00061176
20:10:47|0.00061171
20:10:48|0.0006117
20:10:49|0.00061234
20:10:50|0.0006117
20:10:52|0.0006117
20:10:53|0.00061127
20:10:54|0.0006117
20:10:55|0.00061104
20:10:57|0.00061133
20:10:57|0.00061086
20:10:58|0.00061096
20:10:59|0.00061123
20:11:01|0.00061144
20:11:01|0.00061139
20:11:02|0.00061133
20:11:04|0.0006112
20:11:04|0.00061123
20:11:05|0.00061123
20:11:06|0.000611
20:11:07|0.00061139
20:11:08|0.00061129
20:11:09|0.00061105
20:11:10|0.00061108
20:11:12|0.00061133
20:11:12|0.00061147
20:11:13|0.00061173
20:11:14|0.00061209
20:11:15|0.00061209
20:11:17|0.00061244
20:11:17|0.00061149
20:11:18|0.00061186
20:11:19|0.00061124
20:11:20|0.00061169
20:11:21|0.00061172
20:11:22|0.00061172
20:11:23|0.00061195
20:11:24|0.0006119
20:11:25|0.00061156
20:11:26|0.00061232
20:11:27|0.00061178
20:11:28|0.0006118
20:11:29|0.00061195
20:11:30|0.00061217
20:11:31|0.00061172
20:11:32|0.00061172
20:11:33|0.00061172
20:11:34|0.00061187
20:11:35|0.00061236
20:11:36|0.00061236
20:11:38|0.00061226
20:11:38|0.0006124
20:11:39|0.00061192
20:11:40|0.00061213
20:11:41|0.00061245
20:11:42|0.00061245
20:11:43|0.00061226
20:11:44|0.00061231
20:11:45|0.00061247
20:11:46|0.00061237
20:11:47|0.00061226
20:11:48|0.00061226
20:11:49|0.00061234
20:11:50|0.00061236
20:11:51|0.00061261
20:11:52|0.00061261
20:11:54|0.00061273
20:11:55|0.00061247
20:11:56|0.00061247
20:11:57|0.00061227
20:11:58|0.00061234
20:11:59|0.00061197
20:12:00|0.00061191
20:12:01|0.00061192
20:12:02|0.00061191
20:12:03|0.00061211
20:12:04|0.00061195
20:12:05|0.00061207
20:12:06|0.00061207
20:12:07|0.00061192
20:12:08|0.00061197
20:12:09|0.00061194
20:12:10|0.00061231
20:12:11|0.00061197
20:12:12|0.00061234
20:12:13|0.00061234
20:12:14|0.00061233
20:12:15|0.00061234
20:12:16|0.00061231
20:12:17|0.00061204
20:12:18|0.000612
20:12:19|0.00061222
20:12:20|0.00061214
20:12:21|0.00061211
20:12:22|0.00061211
20:12:23|0.00061188
20:12:24|0.00061173
20:12:25|0.0006116
20:12:26|0.00061184
20:12:27|0.00061184
20:12:28|0.00061184
20:12:29|0.00061169
20:12:30|0.00061139
20:12:31|0.00061151
20:12:32|0.00061162
20:12:33|0.0006116
20:12:34|0.00061154
20:12:35|0.00061139
20:12:36|0.00061149
20:12:37|0.00061151
20:12:38|0.00061166
20:12:39|0.00061183
20:12:40|0.00061188
20:12:41|0.00061151
20:12:42|0.00061139
20:12:43|0.00061139
20:12:44|0.00061137
20:12:45|0.00061134
20:12:46|0.00061133
20:12:47|0.00061153
20:12:48|0.00061166
20:12:49|0.00061151
20:12:50|0.00061184
20:12:51|0.00061157
20:12:52|0.00061226
20:12:54|0.00061226
20:12:54|0.00061259
20:12:56|0.00061215
20:12:57|0.00061215
20:12:58|0.00061188
20:12:59|0.00061174
20:13:00|0.00061188
20:13:00|0.00061186
20:13:02|0.00061222
20:13:03|0.00061242
20:13:05|0.00061253
20:13:05|0.00061261
20:13:07|0.00061275
20:13:08|0.00061275
20:13:08|0.00061263
20:13:10|0.00061263
20:13:11|0.00061261
20:13:12|0.00061248
20:13:12|0.00061248
20:13:13|0.00061267
20:13:14|0.00061293
20:13:15|0.00061276
20:13:16|0.00061353
20:13:17|0.00061353
20:13:19|0.00061312
20:13:19|0.00061314
20:13:20|0.00061325
20:13:21|0.00061327
20:13:22|0.00061293
20:13:23|0.00061302
20:13:24|0.00061302
20:13:26|0.00061314
20:13:27|0.00061314
20:13:28|0.00061293
20:13:28|0.0006133
20:13:29|0.00061301
20:13:30|0.00061303
20:13:31|0.00061285
20:13:32|0.00061315
20:13:33|0.00061295
20:13:34|0.00061316
20:13:35|0.00061298
20:13:36|0.000613
20:13:37|0.00061293
20:13:38|0.00061314
20:13:39|0.0006133
20:13:41|0.00061314
20:13:41|0.00061314
20:13:42|0.00061295
20:13:43|0.00061316
20:13:44|0.00061295
20:13:45|0.00061311
20:13:46|0.00061311
20:13:48|0.00061298
20:13:49|0.00061314
20:13:49|0.00061293
20:13:51|0.000612
20:13:51|0.00061191
20:13:53|0.00061193
20:13:54|0.00061199
20:13:56|0.00061199
20:13:58|0.00061139
20:13:59|0.00061197
20:14:00|0.0006116
20:14:01|0.00061144
20:14:02|0.0006112
20:14:03|0.00061122
20:14:04|0.0006112
20:14:05|0.00061119
20:14:06|0.0006112
20:14:07|0.00061106
20:14:09|0.0006111
20:14:10|0.00061145
20:14:11|0.00061144
20:14:12|0.00061144
20:14:12|0.00061142
20:14:14|0.00061133
20:14:15|0.00061105
20:14:16|0.00061109
20:14:17|0.000611
20:14:17|0.00061099
20:14:18|0.00061099
20:14:19|0.00061079
20:14:21|0.000611
20:14:21|0.000611
20:14:23|0.00061108
20:14:24|0.000611
20:14:25|0.0006116
20:14:26|0.00061153
20:14:26|0.00061136
20:14:28|0.00061143
20:14:29|0.00061143
20:14:30|0.00061134
20:14:31|0.00061133
20:14:32|0.00061133
20:14:32|0.00061136
20:14:34|0.00061163
20:14:35|0.00061154
20:14:36|0.00061168
20:14:37|0.00061168
20:14:37|0.00061144
20:14:38|0.00061144
20:14:40|0.00061135
20:14:41|0.00061163
20:14:42|0.0006111
20:14:43|0.0006115
20:14:44|0.00061144
20:14:45|0.00061144
20:14:46|0.00061105
20:14:47|0.00061101
20:14:47|0.00061137
20:14:48|0.00061133
20:14:50|0.00061133
20:14:51|0.00061115
20:14:51|0.0006111
20:14:53|0.00061105
20:14:54|0.00061121
20:14:55|0.00061101
20:14:57|0.00061108
20:14:59|0.00061133
20:14:59|0.00061185
20:15:00|0.00061105
20:15:02|0.00061149
20:15:03|0.00061105
20:15:05|0.00061087
20:15:05|0.00061081
20:15:07|0.00061081
20:15:08|0.00061079
20:15:09|0.00061066
20:15:09|0.00061062
20:15:10|0.00061057
20:15:11|0.0006105
20:15:13|0.0006105
20:15:14|0.00061001
20:15:15|0.00061048
20:15:15|0.00061062
20:15:17|0.00061067
20:15:18|0.00061046
20:15:19|0.00061079
20:15:20|0.00061048
20:15:21|0.00061079
20:15:22|0.00061049
20:15:23|0.00061024
20:15:24|0.00061051
20:15:25|0.00061049
20:15:26|0.00061007
20:15:27|0.00061028
20:15:28|0.00061024
20:15:29|0.00061023
20:15:30|0.00061024
20:15:31|0.00061018
20:15:32|0.00061048
20:15:34|0.00061023
20:15:34|0.00061024
20:15:35|0.00061007
20:15:37|0.00061036
20:15:38|0.00061036
20:15:38|0.00061035
20:15:39|0.00061009
20:15:40|0.00061023
20:15:41|0.00061023
20:15:43|0.00061024
20:15:43|0.00061024
20:15:45|0.00061007
20:15:45|0.00061003
20:15:47|0.00061005
20:15:47|0.00061024
20:15:49|0.00060963
20:15:49|0.00060942
20:15:50|0.00060909
20:15:52|0.00060931
20:15:54|0.00060908
20:15:54|0.00060901
20:15:56|0.0006089
20:15:57|0.0006089
20:15:58|0.00060889
20:15:59|0.00060993
20:16:01|0.00060934
20:16:01|0.00060996
20:16:03|0.00060996
20:16:04|0.00060951
20:16:04|0.00060953
20:16:05|0.00060943
20:16:08|0.00060944
20:16:08|0.00060964
20:16:10|0.00060953
20:16:11|0.00060953
20:16:12|0.00060965
20:16:13|0.00060934
20:16:14|0.00060958
20:16:15|0.00060983
20:16:17|0.00060953
20:16:18|0.00060999
20:16:18|0.00060944
20:16:20|0.00060995
20:16:21|0.00060996
20:16:21|0.00060996
20:16:23|0.00060962
20:16:23|0.00060953
20:16:24|0.00060986
20:16:26|0.00060959
20:16:27|0.00060958
20:16:28|0.00060958
20:16:29|0.00060958
20:16:29|0.00060993
20:16:31|0.00060964
20:16:31|0.00060963
20:16:32|0.00060942
20:16:33|0.00060958
20:16:34|0.00060948
20:16:36|0.00060942
20:16:36|0.00060935
20:16:38|0.00060934
20:16:38|0.00060945
20:16:39|0.00060953
20:16:41|0.00060953
20:16:41|0.00060958
20:16:42|0.00060958
20:16:44|0.00060958
20:16:44|0.00060958
20:16:45|0.00060926
20:16:47|0.00060929
20:16:47|0.00060927
20:16:48|0.00060927
20:16:50|0.00060921
20:16:50|0.00060913
20:16:52|0.00060933
20:16:53|0.00060933
20:16:54|0.00060933
20:16:54|0.00060933
20:16:55|0.00060929
20:16:57|0.00060934
20:16:58|0.00060934
20:16:59|0.00060927
20:17:01|0.00060917
20:17:02|0.00060918
20:17:03|0.00060916
20:17:04|0.00060916
20:17:06|0.00060947
20:17:07|0.00060937
20:17:08|0.00060921
20:17:09|0.0006092
20:17:10|0.0006092
20:17:11|0.0006092
20:17:12|0.00060946
20:17:13|0.00061082
20:17:14|0.0006108
20:17:15|0.00061098
20:17:16|0.00061037
20:17:17|0.00061023
20:17:17|0.00060976
20:17:20|0.00060977
20:17:20|0.00060977
20:17:21|0.00061067
20:17:23|0.00061058
20:17:23|0.00061036
20:17:24|0.00061032
20:17:25|0.00061006
20:17:26|0.00061033
20:17:27|0.00061066
20:17:28|0.000611
20:17:29|0.00061052
20:17:30|0.00061058
20:17:31|0.00061058
20:17:32|0.00061079
20:17:33|0.00061079
20:17:34|0.00061033
20:17:35|0.00061061
20:17:36|0.00061061
20:17:37|0.00061033
20:17:38|0.00061004
20:17:39|0.0006104
20:17:40|0.00061069
20:17:41|0.00061036
20:17:42|0.00061036
20:17:43|0.00061065
20:17:44|0.00061058
20:17:45|0.00061069
20:17:46|0.00061059
20:17:47|0.00061059
20:17:48|0.0006106
20:17:49|0.00061094
20:17:50|0.00061099
20:17:51|0.00061061
20:17:52|0.00061058
20:17:53|0.00061058
20:17:54|0.00061052
20:17:55|0.00061052
20:17:56|0.00061
20:17:58|0.00061058
20:18:00|0.00061058
20:18:01|0.00061069
20:18:02|0.00061049
20:18:04|0.00061058
20:18:05|0.00061058
20:18:07|0.0006105
20:18:08|0.00061083
20:18:09|0.00061055
20:18:10|0.00061045
20:18:11|0.00060996
20:18:12|0.00060989
20:18:13|0.00060988
20:18:14|0.00061002
20:18:15|0.00061002
20:18:16|0.00061016
20:18:17|0.00061034
20:18:18|0.00061037
20:18:19|0.00061035
20:18:20|0.00061025
20:18:21|0.00061
20:18:22|0.00061025
20:18:23|0.00061024
20:18:24|0.00061013
20:18:25|0.00061004
20:18:26|0.00061001
20:18:27|0.00060999
20:18:28|0.00060999
20:18:29|0.00060953
20:18:30|0.00060948
20:18:31|0.00060997
20:18:32|0.00060997
20:18:33|0.00060997
20:18:35|0.00061
20:18:36|0.0006101
20:18:37|0.00061024
20:18:38|0.00061001
20:18:39|0.00061
20:18:40|0.00061011
20:18:41|0.00061011
20:18:42|0.0006102
20:18:43|0.00060963
20:18:44|0.00060996
20:18:45|0.0006099
20:18:46|0.00060978
20:18:47|0.0006098
20:18:48|0.00060998
20:18:49|0.00061004
20:18:50|0.00061004
20:18:51|0.0006096
20:18:52|0.00060926
20:18:52|0.0006097
20:18:54|0.00060956
20:18:54|0.00060956
20:18:56|0.00060933
20:18:57|0.00060922
20:18:58|0.0006093
20:19:00|0.0006093
20:19:01|0.00060971
20:19:02|0.00060975
20:19:03|0.00060973
20:19:04|0.00060952
20:19:05|0.0006093
20:19:06|0.00060925
20:19:07|0.0006092
20:19:08|0.00060917
20:19:09|0.00060933
20:19:10|0.00060957
20:19:11|0.00060919
20:19:13|0.00060919
20:19:14|0.00060918
20:19:15|0.00060909
20:19:15|0.000609
20:19:16|0.000609
20:19:18|0.0006091
20:19:19|0.00060916
20:19:20|0.00060914
20:19:21|0.00060909
20:19:21|0.0006091
20:19:22|0.0006091
20:19:23|0.0006091
20:19:24|0.00060886
20:19:26|0.00060909
20:19:26|0.00060885
20:19:28|0.00060881
20:19:29|0.00060881
20:19:30|0.0006088
20:19:31|0.000609
20:19:31|0.00060909
20:19:33|0.00060909
20:19:34|0.0006088
20:19:34|0.0006088
20:19:36|0.00060858
20:19:37|0.00060875
20:19:37|0.00060875
20:19:39|0.00060901
20:19:39|0.00060881
20:19:41|0.0006088
20:19:42|0.000609
20:19:42|0.00060882
20:19:43|0.00060884
20:19:45|0.00060899
20:19:45|0.00060885
20:19:47|0.000609
20:19:48|0.00060899
20:19:48|0.000609
20:19:49|0.00060899
20:19:50|0.00060886
20:19:51|0.000609
20:19:52|0.00060896
20:19:53|0.00060903
20:19:55|0.00060919
20:19:56|0.00060963
20:19:58|0.00060968
20:19:58|0.00060967
20:20:00|0.00060974
20:20:02|0.00060977
20:20:03|0.00061044
20:20:04|0.00061048
20:20:05|0.00061046
20:20:06|0.00061048
20:20:08|0.00061088
20:20:08|0.00061135
20:20:09|0.00061135
20:20:11|0.00061213
20:20:12|0.0006119
20:20:13|0.00061207
20:20:14|0.00061196
20:20:15|0.00061255
20:20:15|0.00061301
20:20:17|0.00061301
20:20:18|0.00061249
20:20:19|0.00061363
20:20:20|0.00061272
20:20:21|0.00061283
20:20:22|0.00061225
20:20:22|0.00061225
20:20:23|0.00061301
20:20:25|0.00061313
20:20:26|0.00061313
20:20:27|0.00061301
20:20:28|0.0006131
20:20:29|0.00061279
20:20:30|0.00061313
20:20:31|0.00061314
20:20:32|0.000613
20:20:33|0.00061322
20:20:34|0.00061426
20:20:35|0.00061471
20:20:36|0.00061471
20:20:37|0.00061425
20:20:38|0.00061322
20:20:39|0.000614
20:20:40|0.00061474
20:20:41|0.0006137
20:20:42|0.00061426
20:20:43|0.00061449
20:20:44|0.00061476
20:20:45|0.0006147
20:20:46|0.00061426
20:20:47|0.00061446
20:20:48|0.00061433
20:20:50|0.00061374
20:20:51|0.00061379
20:20:52|0.00061434
20:20:53|0.00061432
20:20:55|0.00061401
20:20:55|0.00061504
20:20:56|0.00061504
20:20:57|0.00061509
20:20:58|0.00061509
20:20:59|0.00061488
20:21:00|0.00061471
20:21:02|0.00061503
20:21:04|0.00061498
20:21:05|0.00061483
20:21:06|0.00061471
20:21:06|0.00061456
20:21:07|0.0006145
20:21:09|0.00061447
20:21:10|0.00061406
20:21:11|0.000614
20:21:12|0.00061458
20:21:13|0.00061447
20:21:14|0.00061443
20:21:15|0.00061437
20:21:16|0.00061424
20:21:17|0.00061396
20:21:18|0.00061393
20:21:19|0.00061471
20:21:20|0.00061433
20:21:21|0.00061432
20:21:22|0.0006143
20:21:23|0.00061427
20:21:24|0.00061405
20:21:25|0.00061395
20:21:26|0.00061391
20:21:27|0.0006138
20:21:28|0.00061379
20:21:29|0.0006138
20:21:30|0.00061428
20:21:31|0.00061428
20:21:32|0.00061391
20:21:33|0.00061426
20:21:34|0.00061301
20:21:35|0.00061308
20:21:36|0.00061307
20:21:37|0.00061307
20:21:38|0.00061307
20:21:39|0.00061312
20:21:40|0.0006133
20:21:41|0.000613
20:21:42|0.000613
20:21:43|0.00061279
20:21:44|0.000613
20:21:45|0.00061307
20:21:46|0.00061348
20:21:47|0.00061334
20:21:48|0.00061334
20:21:49|0.00061337
20:21:50|0.00061335
20:21:51|0.00061347
20:21:52|0.00061364
20:21:53|0.00061313
20:21:54|0.00061346
20:21:55|0.00061334
20:21:56|0.00061347
20:21:57|0.00061347
20:21:58|0.00061361
20:21:59|0.00061361
20:22:00|0.00061361
20:22:01|0.00061315
20:22:03|0.00061347
20:22:04|0.00061313
20:22:05|0.00061312
20:22:07|0.00061344
20:22:09|0.00061337
20:22:09|0.00061344
20:22:11|0.00061344
20:22:11|0.00061344
20:22:12|0.00061347
20:22:14|0.0006133
20:22:15|0.00061347
20:22:16|0.00061349
20:22:17|0.00061351
20:22:18|0.00061347
20:22:19|0.00061347
20:22:20|0.00061347
20:22:21|0.00061351
20:22:22|0.00061314
20:22:23|0.0006133
20:22:24|0.00061313
20:22:25|0.00061332
20:22:26|0.00061307
20:22:27|0.00061307
20:22:28|0.00061321
20:22:29|0.00061318
20:22:30|0.00061317
20:22:31|0.00061315
20:22:32|0.00061315
20:22:33|0.00061315
20:22:34|0.000613
20:22:35|0.000613
20:22:36|0.00061306
20:22:37|0.00061304
20:22:38|0.00061304
20:22:39|0.00061313
20:22:40|0.00061313
20:22:41|0.00061332
20:22:41|0.00061307
20:22:42|0.00061306
20:22:44|0.00061307
20:22:45|0.00061307
20:22:46|0.00061307
20:22:47|0.00061307
20:22:48|0.00061307
20:22:48|0.00061305
20:22:50|0.00061305
20:22:51|0.00061331
20:22:52|0.00061315
20:22:53|0.00061332
20:22:53|0.00061334
20:22:55|0.00061307
20:22:56|0.00061331
20:22:57|0.00061331
20:22:58|0.00061308
20:22:59|0.00061308
20:22:59|0.00061308
20:23:01|0.00061332
20:23:01|0.00061315
20:23:04|0.00061332
20:23:05|0.0006133
20:23:07|0.00061318
20:23:08|0.00061308
20:23:09|0.00061308
20:23:10|0.00061308
20:23:11|0.00061307
20:23:12|0.00061314
20:23:13|0.00061314
20:23:14|0.00061307
20:23:15|0.00061314
20:23:16|0.00061314
20:23:17|0.00061318
20:23:18|0.00061312
20:23:18|0.00061312
20:23:20|0.00061312
20:23:20|0.0006133
20:23:21|0.0006133
20:23:22|0.00061325
20:23:23|0.00061325
20:23:24|0.00061328
20:23:26|0.00061328
20:23:26|0.00061322
20:23:28|0.00061328
20:23:29|0.00061328
20:23:29|0.0006133
20:23:31|0.0006133
20:23:31|0.00061326
20:23:33|0.00061326
20:23:34|0.00061331
20:23:35|0.00061331
20:23:35|0.00061332
20:23:36|0.00061332
20:23:37|0.0006133
20:23:38|0.0006133
20:23:39|0.00061318
20:23:41|0.00061318
20:23:41|0.00061319
20:23:42|0.00061319
20:23:43|0.00061328
20:23:46|0.00061328
20:23:46|0.00061328
20:23:47|0.00061328
20:23:48|0.00061329
20:23:49|0.0006133
20:23:50|0.0006133
20:23:51|0.00061328
20:23:52|0.0006133
20:23:53|0.00061331
20:23:55|0.00061331
20:23:55|0.0006133
20:23:56|0.00061334
20:23:57|0.00061334
20:23:58|0.00061334
20:23:59|0.0006133
20:24:00|0.0006133
20:24:01|0.0006133
20:24:02|0.0006133
20:24:04|0.00061331
20:24:06|0.00061331
20:24:07|0.00061326
20:24:09|0.00061325
20:24:09|0.00061329
20:24:10|0.00061326
20:24:11|0.00061324
20:24:12|0.00061322
20:24:13|0.00061319
20:24:15|0.0006132
20:24:16|0.0006133
20:24:17|0.000613
20:24:18|0.00061283
20:24:19|0.0006126
20:24:19|0.0006128
20:24:21|0.00061276
20:24:22|0.00061288
20:24:23|0.00061266
20:24:24|0.00061282
20:24:25|0.0006128
20:24:26|0.0006126
20:24:27|0.00061245
20:24:28|0.00061245
20:24:29|0.00061249
20:24:29|0.00061266
20:24:31|0.00061266
20:24:32|0.00061257
20:24:33|0.00061265
20:24:34|0.00061257
20:24:35|0.00061187
20:24:36|0.00061248
20:24:37|0.00061259
20:24:37|0.00061256
20:24:39|0.00061216
20:24:40|0.00061255
20:24:41|0.00061256
20:24:42|0.00061256
20:24:43|0.00061256
20:24:44|0.00061218
20:24:45|0.00061249
20:24:46|0.00061257
20:24:47|0.00061257
20:24:48|0.00061257
20:24:49|0.0006126
20:24:50|0.0006126
20:24:51|0.00061256
20:24:52|0.00061242
20:24:53|0.0006126
20:24:54|0.0006125
20:24:55|0.0006125
20:24:56|0.00061256
20:24:57|0.00061265
20:24:58|0.0006125
20:24:59|0.00061266
20:25:00|0.00061238
20:25:01|0.00061236
20:25:02|0.00061236
20:25:03|0.00061256
20:25:04|0.00061229
20:25:05|0.00061256
20:25:07|0.00061255
20:25:07|0.00061255
20:25:09|0.00061256
20:25:10|0.00061245
20:25:11|0.00061235
20:25:12|0.00061236
20:25:13|0.00061187
20:25:15|0.00061165
20:25:15|0.00061135
20:25:16|0.00061128
20:25:17|0.00061095
20:25:19|0.00061083
20:25:19|0.00061058
20:25:20|0.00061079
20:25:21|0.00061055
20:25:22|0.00061028
20:25:23|0.00061016
20:25:24|0.00061
20:25:25|0.00060995
20:25:26|0.00061006
20:25:27|0.00061006
20:25:28|0.00061069
20:25:29|0.00061031
20:25:30|0.00061019
20:25:31|0.00061008
20:25:32|0.00061039
20:25:33|0.00061031
20:25:34|0.00061069
20:25:35|0.00061131
20:25:36|0.00061125
20:25:37|0.00061081
20:25:38|0.00061036
20:25:39|0.00061082
20:25:40|0.00061043
20:25:41|0.00061055
20:25:42|0.00061008
20:25:43|0.00061051
20:25:44|0.00061041
20:25:45|0.00061041
20:25:46|0.00061056
20:25:47|0.00061056
20:25:48|0.00061043
20:25:49|0.00061043
20:25:50|0.00061044
20:25:52|0.00061044
20:25:52|0.00061044
20:25:53|0.00061044
20:25:54|0.00060985
20:25:55|0.00061045
20:25:56|0.00061044
20:25:57|0.00060987
20:25:58|0.00061
20:25:59|0.00060988
20:26:00|0.00060988
20:26:01|0.00061027
20:26:02|0.00061045
20:26:03|0.00061044
20:26:04|0.00061005
20:26:05|0.00061005
20:26:07|0.00061041
20:26:08|0.00061041
20:26:09|0.00061009
20:26:11|0.00061009
20:26:12|0.00061018
20:26:13|0.00061018
20:26:13|0.00061018
20:26:15|0.00061021
20:26:16|0.00061021
20:26:17|0.00061018
20:26:18|0.00061018
20:26:19|0.00061045
20:26:20|0.0006104
20:26:21|0.00061
20:26:22|0.00061
20:26:23|0.00061018
20:26:23|0.00061039
20:26:25|0.00061018
20:26:26|0.00061005
20:26:27|0.0006104
20:26:28|0.00061045
20:26:29|0.00061039
20:26:30|0.00061039
20:26:31|0.00061054
20:26:32|0.00061055
20:26:33|0.00061055
20:26:34|0.00061034
20:26:36|0.00061039
20:26:37|0.00061043
20:26:39|0.00061043
20:26:39|0.00061055
20:26:40|0.00061085
20:26:41|0.00061085
20:26:43|0.00061045
20:26:44|0.00061046
20:26:45|0.00061044
20:26:45|0.00061044
20:26:46|0.0006102
20:26:47|0.00061009
20:26:49|0.00061034
20:26:50|0.00060921
20:26:51|0.00060921
20:26:51|0.00060962
20:26:53|0.00060962
20:26:54|0.00061
20:26:54|0.00060933
20:26:56|0.00060987
20:26:57|0.00060943
20:26:57|0.00060909
20:26:58|0.00060933
20:27:00|0.00060899
20:27:00|0.00060932
20:27:02|0.00060935
20:27:03|0.00060935
20:27:04|0.00060953
20:27:04|0.00060981
20:27:05|0.00060905
20:27:07|0.00060933
20:27:08|0.000609
20:27:09|0.00060933
20:27:10|0.0006093
20:27:11|0.00060904
20:27:13|0.00060866
20:27:13|0.0006085
20:27:15|0.00060887
20:27:16|0.0006082
20:27:16|0.0006081
20:27:18|0.00060858
20:27:19|0.00060888
20:27:20|0.00060904
20:27:21|0.00060904
20:27:22|0.00060845
20:27:23|0.00060845
20:27:24|0.00060884
20:27:25|0.00060878
20:27:26|0.00060887
20:27:27|0.00060887
20:27:28|0.00060853
20:27:29|0.00060853
20:27:31|0.00060856
20:27:32|0.00060902
20:27:33|0.00060859
20:27:34|0.00060887
20:27:34|0.00060899
20:27:36|0.000609
20:27:37|0.0006087
20:27:38|0.0006087
20:27:39|0.000609
20:27:40|0.00060904
20:27:42|0.00060963
20:27:42|0.00060963
20:27:44|0.00060939
20:27:45|0.00060962
20:27:46|0.00060962
20:27:47|0.00060959
20:27:48|0.00060946
20:27:49|0.00060939
20:27:50|0.00060962
20:27:51|0.00060962
20:27:52|0.00060948
20:27:53|0.00060962
20:27:54|0.00060959
20:27:54|0.00060962
20:27:56|0.00060963
20:27:57|0.00060962
20:27:58|0.0006096
20:27:59|0.00060961
20:28:00|0.00060963
20:28:02|0.00061
20:28:02|0.00060963
20:28:03|0.00061035
20:28:04|0.00061036
20:28:05|0.00060979
20:28:06|0.00061014
20:28:07|0.00061016
20:28:09|0.00061034
20:28:11|0.00060999
20:28:12|0.00061034
20:28:13|0.00061002
20:28:14|0.00061025
20:28:15|0.00061013
20:28:16|0.00060999
20:28:17|0.00060999
20:28:18|0.00060979
20:28:19|0.00060979
20:28:20|0.0006101
20:28:21|0.00061008
20:28:22|0.00061008
20:28:23|0.00061035
20:28:24|0.00061003
20:28:25|0.00061
20:28:26|0.00061009
20:28:28|0.00061009
20:28:28|0.00061001
20:28:29|0.0006101
20:28:31|0.0006101
20:28:32|0.0006101
20:28:32|0.0006101
20:28:33|0.0006101
20:28:36|0.00061041
20:28:36|0.00061019
20:28:37|0.0006101
20:28:38|0.0006101
20:28:39|0.0006101
20:28:40|0.0006101
20:28:41|0.0006101
20:28:42|0.0006104
20:28:43|0.00061016
20:28:44|0.00061017
20:28:45|0.00061041
20:28:46|0.00061017
20:28:47|0.00061041
20:28:48|0.00061041
20:28:49|0.0006104
20:28:50|0.0006104
20:28:51|0.00061041
20:28:52|0.00061041
20:28:53|0.0006104
20:28:54|0.00061034
20:28:55|0.00061034
20:28:56|0.00061041
20:28:57|0.0006104
20:28:58|0.0006104
20:28:59|0.0006104
20:29:00|0.0006104
20:29:01|0.0006104
20:29:02|0.0006104
20:29:04|0.00061041
20:29:04|0.00061041
20:29:06|0.0006104
20:29:07|0.0006104
20:29:08|0.0006104
20:29:10|0.00061041
20:29:11|0.00061041
20:29:13|0.0006104
20:29:14|0.00061041
20:29:15|0.0006104
20:29:16|0.0006104
20:29:17|0.00061039
20:29:18|0.00061023
20:29:20|0.00061012
20:29:21|0.00061039
20:29:22|0.00061015
20:29:23|0.00061039
20:29:24|0.00061039
20:29:25|0.00061015
20:29:26|0.00061038
20:29:27|0.00061038
20:29:28|0.00061038
20:29:29|0.00061014
20:29:30|0.00061037
20:29:31|0.00061011
20:29:32|0.00061011
20:29:33|0.00061039
20:29:34|0.00061032
20:29:35|0.00061032
20:29:37|0.00061032
20:29:37|0.00061014
20:29:39|0.00061013
20:29:40|0.00061011
20:29:41|0.00060994
20:29:42|0.00060994
20:29:42|0.00060994
20:29:44|0.00060982
20:29:44|0.0006098
20:29:45|0.0006098
20:29:46|0.00060963
20:29:47|0.00060985
20:29:48|0.00060985
20:29:50|0.00060982
20:29:50|0.00060959
20:29:52|0.00060935
20:29:52|0.00060946
20:29:53|0.00060935
20:29:54|0.00060932
20:29:56|0.00060928
20:29:56|0.00060925
20:29:57|0.0006095
20:29:58|0.00060902
20:29:59|0.00060929
20:30:00|0.00060931
20:30:01|0.00060931
20:30:03|0.00060924
20:30:04|0.00060924
20:30:06|0.00060985
20:30:06|0.00060932
20:30:07|0.00060932
20:30:08|0.0006094
20:30:10|0.0006096
20:30:12|0.00060959
20:30:13|0.0006094
20:30:14|0.0006094
20:30:15|0.00060948
20:30:16|0.00060948
20:30:16|0.00060981
20:30:17|0.00060948
20:30:18|0.00060948
20:30:19|0.00060955
20:30:21|0.00060952
20:30:21|0.0006094
20:30:23|0.00060929
20:30:24|0.00060938
20:30:25|0.00060936
20:30:26|0.00060936
20:30:27|0.00060928
20:30:28|0.00060925
20:30:29|0.00060939
20:30:30|0.00060936
20:30:31|0.0006094
20:30:32|0.0006094
20:30:33|0.00060936
20:30:34|0.00060936
20:30:35|0.00060938
20:30:36|0.00060924
20:30:37|0.00060919
20:30:39|0.00060914
20:30:40|0.00060909
20:30:41|0.00060901
20:30:41|0.000609
20:30:43|0.00060877
20:30:44|0.00060894
20:30:45|0.00060892
20:30:46|0.00060879
20:30:47|0.00060885
20:30:48|0.00060879
20:30:49|0.00060874
20:30:50|0.0006085
20:30:51|0.00060866
20:30:51|0.00060842
20:30:52|0.00060859
20:30:54|0.00060851
20:30:55|0.00060848
20:30:56|0.00060843
20:30:57|0.00060843
20:30:57|0.00060827
20:30:58|0.00060821
20:31:00|0.0006083
20:31:01|0.00060827
20:31:02|0.00060801
20:31:02|0.00060822
20:31:04|0.00060811
20:31:05|0.000608
20:31:05|0.00060799
20:31:06|0.000608
20:31:07|0.00060813
20:31:09|0.0006082
20:31:10|0.00060812
20:31:10|0.000608
20:31:13|0.000608
20:31:13|0.00060822
20:31:15|0.00060804
20:31:15|0.00060799
20:31:16|0.00060798
20:31:17|0.00060789
20:31:19|0.00060804
20:31:20|0.00060804
20:31:21|0.00060804
20:31:22|0.00060804
20:31:23|0.00060804
20:31:24|0.00060789
20:31:25|0.0006082
20:31:26|0.00060798
20:31:27|0.00060799
20:31:28|0.00060792
20:31:29|0.00060793
20:31:30|0.00060765
20:31:31|0.00060779
20:31:32|0.00060778
20:31:33|0.00060777
20:31:34|0.00060777
20:31:35|0.00060779
20:31:36|0.00060779
20:31:36|0.0006078
20:31:38|0.00060763
20:31:39|0.0006078
20:31:39|0.0006078
20:31:41|0.00060766
20:31:42|0.0006078
20:31:43|0.00060779
20:31:44|0.00060763
20:31:45|0.00060763
20:31:46|0.00060776
20:31:46|0.00060745
20:31:47|0.0006076
20:31:48|0.0006074
20:31:50|0.00060701
20:31:51|0.00060701
20:31:52|0.00060701
20:31:52|0.000607
20:31:54|0.00060728
20:31:55|0.00060756
20:31:55|0.0006076
20:31:57|0.00060713
20:31:58|0.00060757
20:31:59|0.00060717
20:32:00|0.00060712
20:32:01|0.00060715
20:32:02|0.00060724
20:32:04|0.00060724
20:32:04|0.00060715
20:32:05|0.00060715
20:32:06|0.00060724
20:32:07|0.00060725
20:32:09|0.00060743
20:32:09|0.00060747
20:32:10|0.00060747
20:32:13|0.00060729
20:32:13|0.0006075
20:32:15|0.0006086
20:32:16|0.00060842
20:32:17|0.00060857
20:32:18|0.00060872
20:32:20|0.00060887
20:32:21|0.00060863
20:32:22|0.00060867
20:32:23|0.00060899
20:32:24|0.00060878
20:32:24|0.00060938
20:32:26|0.000609
20:32:27|0.00060912
20:32:28|0.00060936
20:32:29|0.00060936
20:32:29|0.00060921
20:32:31|0.00060926
20:32:32|0.00060938
20:32:33|0.00060938
20:32:34|0.00060924
20:32:35|0.00060938
20:32:37|0.00060927
20:32:37|0.00060939
20:32:39|0.00060921
20:32:39|0.00060902
20:32:40|0.00060902
20:32:42|0.00060899
20:32:42|0.00060899
20:32:43|0.00060814
20:32:45|0.00060898
20:32:45|0.00060845
20:32:46|0.00060878
20:32:48|0.00060831
20:32:48|0.00060864
20:32:50|0.00060851
20:32:50|0.00060839
20:32:52|0.00060839
20:32:53|0.00060819
20:32:54|0.00060777
20:32:55|0.00060798
20:32:56|0.00060798
20:32:57|0.0006082
20:32:58|0.000608
20:32:59|0.000608
20:33:00|0.00060799
20:33:01|0.00060799
20:33:03|0.00060781
20:33:03|0.00060794
20:33:04|0.00060818
20:33:05|0.00060794
20:33:06|0.000608
20:33:07|0.000608
20:33:08|0.00060813
20:33:10|0.00060809
20:33:10|0.00060785
20:33:11|0.00060786
20:33:13|0.00060786
20:33:15|0.00060812
20:33:16|0.00060794
20:33:17|0.000608
20:33:19|0.00060799
20:33:19|0.00060799
20:33:20|0.000608
20:33:21|0.00060793
20:33:23|0.00060781
20:33:24|0.0006079
20:33:26|0.00060785
20:33:27|0.00060787
20:33:28|0.00060785
20:33:29|0.00060785
20:33:30|0.00060765
20:33:31|0.0006078
20:33:32|0.0006075
20:33:33|0.00060763
20:33:34|0.00060726
20:33:35|0.00060744
20:33:36|0.00060742
20:33:37|0.00060739
20:33:38|0.00060718
20:33:39|0.00060734
20:33:40|0.00060721
20:33:41|0.00060721
20:33:42|0.00060759
20:33:43|0.00060728
20:33:44|0.00060728
20:33:45|0.00060762
20:33:46|0.00060763
20:33:47|0.00060752
20:33:48|0.00060729
20:33:49|0.00060752
20:33:50|0.00060773
20:33:51|0.00060742
20:33:52|0.00060744
20:33:53|0.00060744
20:33:54|0.00060742
20:33:55|0.00060748
20:33:56|0.00060731
20:33:57|0.00060752
20:33:58|0.00060752
20:33:59|0.00060744
20:34:00|0.00060738
20:34:01|0.00060753
20:34:02|0.00060753
20:34:03|0.00060753
20:34:04|0.00060757
20:34:05|0.00060773
20:34:06|0.00060766
20:34:07|0.00060767
20:34:08|0.00060773
20:34:09|0.00060774
20:34:10|0.00060753
20:34:11|0.00060758
20:34:12|0.00060781
20:34:13|0.00060753
20:34:14|0.00060753
20:34:15|0.00060753
20:34:16|0.00060748
20:34:18|0.00060747
20:34:18|0.00060747
20:34:19|0.0006073
20:34:21|0.00060721
20:34:22|0.00060721
20:34:23|0.00060687
20:34:23|0.00060676
20:34:25|0.00060688
20:34:26|0.0006073
20:34:26|0.00060723
20:34:28|0.00060722
20:34:29|0.00060721
20:34:30|0.00060721
20:34:30|0.00060721
20:34:31|0.00060721
20:34:33|0.00060721
20:34:34|0.00060722
20:34:35|0.00060731
20:34:36|0.00060725
20:34:37|0.00060725
20:34:38|0.00060739
20:34:39|0.000607
20:34:40|0.00060688
20:34:41|0.00060719
20:34:42|0.0006072
20:34:43|0.00060708
20:34:44|0.00060711
20:34:45|0.00060676
20:34:46|0.00060709
20:34:47|0.00060705
20:34:48|0.00060702
20:34:49|0.000607
20:34:50|0.00060718
20:34:51|0.00060712
20:34:52|0.00060708
20:34:53|0.00060708
20:34:54|0.00060697
20:34:55|0.00060689
20:34:56|0.00060653
20:34:57|0.00060651
20:34:58|0.00060643
20:34:59|0.00060643
20:35:00|0.00060661
20:35:01|0.00060653
20:35:02|0.00060651
20:35:03|0.00060601
20:35:04|0.00060651
20:35:05|0.00060695
20:35:06|0.00060695
20:35:07|0.00060643
20:35:08|0.00060619
20:35:09|0.00060604
20:35:10|0.00060619
20:35:11|0.00060603
20:35:12|0.00060639
20:35:13|0.0006064
20:35:14|0.00060643
20:35:16|0.0006064
20:35:16|0.00060612
20:35:18|0.00060603
20:35:18|0.00060628
20:35:20|0.00060632
20:35:21|0.00060632
20:35:22|0.00060699
20:35:23|0.00060699
20:35:24|0.00060699
20:35:25|0.00060671
20:35:26|0.00060672
20:35:27|0.00060669
20:35:28|0.00060646
20:35:29|0.00060646
20:35:30|0.00060656
20:35:31|0.00060656
20:35:32|0.00060633
20:35:33|0.00060662
20:35:35|0.00060671
20:35:35|0.00060637
20:35:36|0.00060633
20:35:37|0.00060634
20:35:39|0.00060633
20:35:39|0.0006065
20:35:40|0.0006065
20:35:42|0.00060633
20:35:43|0.00060651
20:35:44|0.00060637
20:35:44|0.00060634
20:35:45|0.00060634
20:35:46|0.00060633
20:35:48|0.0006061
20:35:48|0.00060633
20:35:50|0.00060605
20:35:50|0.00060634
20:35:51|0.00060604
20:35:52|0.00060629
20:35:53|0.00060627
20:35:55|0.00060627
20:35:55|0.00060631
20:35:57|0.00060632
20:35:58|0.00060657
20:35:58|0.00060659
20:35:59|0.00060658
20:36:00|0.0006063
20:36:01|0.00060601
20:36:02|0.0006062
20:36:03|0.000606
20:36:04|0.00060578
20:36:05|0.0006061
20:36:07|0.000606
20:36:07|0.00060601
20:36:08|0.00060623
20:36:09|0.0006062
20:36:10|0.0006062
20:36:11|0.00060582
20:36:12|0.00060582
20:36:13|0.00060598
20:36:14|0.00060598
20:36:16|0.00060602
20:36:18|0.00060607
20:36:20|0.0006062
20:36:21|0.00060574
20:36:22|0.00060574
20:36:23|0.0006061
20:36:24|0.00060584
20:36:25|0.00060584
20:36:27|0.00060598
20:36:28|0.00060598
20:36:29|0.00060598
20:36:30|0.00060594
20:36:31|0.00060594
20:36:32|0.00060599
20:36:32|0.00060599
20:36:34|0.00060597
20:36:35|0.00060599
20:36:36|0.00060595
20:36:37|0.00060595
20:36:38|0.00060595
20:36:39|0.00060574
20:36:40|0.00060577
20:36:41|0.00060597
20:36:41|0.00060599
20:36:43|0.00060595
20:36:44|0.00060594
20:36:45|0.00060609
20:36:45|0.00060574
20:36:47|0.0006059
20:36:48|0.0006056
20:36:50|0.00060566
20:36:50|0.00060555
20:36:52|0.00060555
20:36:53|0.00060534
20:36:53|0.00060534
20:36:54|0.00060576
20:36:56|0.00060532
20:36:57|0.00060528
20:36:58|0.00060528
20:36:59|0.00060527
20:36:59|0.00060527
20:37:00|0.00060526
20:37:01|0.00060538
20:37:02|0.0006056
20:37:03|0.0006056
20:37:04|0.0006056
20:37:05|0.00060575
20:37:06|0.00060578
20:37:07|0.00060555
20:37:08|0.00060556
20:37:09|0.00060594
20:37:10|0.000606
20:37:11|0.00060579
20:37:12|0.0006061
20:37:13|0.00060594
20:37:14|0.00060593
20:37:15|0.00060639
20:37:17|0.00060703
20:37:19|0.00060665
20:37:20|0.0006069
20:37:22|0.00060621
20:37:23|0.00060637
20:37:24|0.00060674
20:37:25|0.00060647
20:37:26|0.00060674
20:37:27|0.00060708
20:37:28|0.00060708
20:37:29|0.000607
20:37:30|0.0006077
20:37:32|0.00060773
20:37:33|0.00060733
20:37:33|0.00060761
20:37:35|0.00060761
20:37:36|0.00060765
20:37:37|0.00060721
20:37:37|0.00060721
20:37:39|0.0006069
20:37:40|0.00060708
20:37:41|0.00060666
20:37:41|0.00060666
20:37:43|0.00060722
20:37:43|0.00060653
20:37:44|0.000607
20:37:45|0.00060701
20:37:47|0.00060672
20:37:47|0.00060672
20:37:49|0.00060692
20:37:50|0.00060639
20:37:51|0.00060674
20:37:51|0.00060674
20:37:52|0.00060667
20:37:54|0.00060642
20:37:55|0.00060666
20:37:56|0.00060686
20:37:56|0.00060699
20:37:57|0.00060694
20:37:58|0.00060695
20:37:59|0.00060699
20:38:01|0.00060693
20:38:01|0.00060734
20:38:02|0.00060686
20:38:03|0.00060654
20:38:05|0.00060664
20:38:05|0.00060662
20:38:06|0.00060661
20:38:07|0.00060668
20:38:09|0.00060673
20:38:10|0.00060665
20:38:10|0.00060674
20:38:13|0.00060661
20:38:13|0.00060671
20:38:14|0.00060627
20:38:15|0.00060627
20:38:16|0.00060674
20:38:18|0.00060664
20:38:20|0.0006067
20:38:21|0.0006067
20:38:22|0.0006067
20:38:23|0.00060671
20:38:24|0.00060685
20:38:26|0.00060676
20:38:26|0.00060677
20:38:28|0.00060677
20:38:29|0.0006065
20:38:30|0.00060667
20:38:31|0.00060641
20:38:31|0.00060664
20:38:33|0.00060664
20:38:34|0.0006065
20:38:34|0.0006065
20:38:35|0.00060664
20:38:37|0.0006067
20:38:38|0.00060699
20:38:39|0.00060697
20:38:40|0.00060673
20:38:42|0.00060697
20:38:42|0.00060697
20:38:44|0.00060677
20:38:44|0.00060699
20:38:45|0.00060695
20:38:46|0.00060673
20:38:47|0.00060664
20:38:48|0.00060656
20:38:49|0.00060663
20:38:50|0.00060662
20:38:52|0.00060642
20:38:53|0.00060642
20:38:54|0.00060657
20:38:54|0.00060657
20:38:55|0.00060657
20:38:56|0.00060657
20:38:57|0.00060657
20:38:59|0.00060657
20:39:00|0.00060657
20:39:01|0.00060657
20:39:02|0.00060657
20:39:03|0.00060657
20:39:04|0.00060656
20:39:05|0.00060655
20:39:06|0.00060655
20:39:07|0.00060655
20:39:08|0.00060656
20:39:09|0.00060656
20:39:10|0.00060645
20:39:11|0.00060656
20:39:12|0.00060657
20:39:13|0.00060662
20:39:15|0.00060662
20:39:16|0.00060662
20:39:16|0.00060657
20:39:17|0.00060661
20:39:19|0.00060656
20:39:21|0.00060661
20:39:22|0.00060656
20:39:23|0.00060656
20:39:24|0.00060657
20:39:25|0.00060657
20:39:25|0.00060661
20:39:27|0.00060656
20:39:28|0.00060661
20:39:29|0.00060637
20:39:30|0.00060662
20:39:31|0.00060661
20:39:32|0.00060662
20:39:33|0.0006067
20:39:34|0.0006067
20:39:35|0.00060669
20:39:36|0.00060681
20:39:37|0.00060697
20:39:38|0.00060687
20:39:39|0.00060686
20:39:40|0.00060689
20:39:41|0.00060691
20:39:42|0.00060696
20:39:43|0.00060693
20:39:44|0.00060697
20:39:45|0.00060672
20:39:46|0.00060686
20:39:47|0.00060686
20:39:48|0.00060687
20:39:49|0.00060687
20:39:50|0.00060692
20:39:51|0.00060692
20:39:53|0.00060693
20:39:53|0.00060693
20:39:54|0.00060699
20:39:55|0.00060699
20:39:56|0.00060697
20:39:57|0.00060697
20:39:58|0.00060681
20:39:59|0.00060696
20:40:00|0.00060696
20:40:02|0.00060695
20:40:02|0.0006067
20:40:04|0.00060665
20:40:05|0.00060686
20:40:06|0.00060683
20:40:07|0.00060697
20:40:08|0.00060697
20:40:09|0.00060696
20:40:09|0.00060694
20:40:10|0.00060691
20:40:11|0.00060691
20:40:12|0.00060685
20:40:14|0.00060693
20:40:15|0.00060689
20:40:16|0.00060696
20:40:17|0.00060696
20:40:18|0.00060696
20:40:19|0.00060698
20:40:20|0.000607
20:40:21|0.00060699
20:40:22|0.00060699
20:40:23|0.0006071
20:40:24|0.00060703
20:40:26|0.00060704
20:40:27|0.0006073
20:40:27|0.00060745
20:40:28|0.00060744
20:40:30|0.00060762
20:40:31|0.00060762
20:40:32|0.00060761
20:40:33|0.00060764
20:40:34|0.00060768
20:40:35|0.00060768
20:40:35|0.00060768
20:40:37|0.00060809
20:40:38|0.00060812
20:40:39|0.00060879
20:40:40|0.00060831
20:40:41|0.0006084
20:40:42|0.00060872
20:40:43|0.0006088
20:40:44|0.00060885
20:40:45|0.00060839
20:40:46|0.00060796
20:40:47|0.00060839
20:40:48|0.00060805
20:40:49|0.00060839
20:40:50|0.00060846
20:40:51|0.00060877
20:40:52|0.00060852
20:40:53|0.00060885
20:40:54|0.00060885
20:40:55|0.00060885
20:40:56|0.00060885
20:40:57|0.00060885
20:40:58|0.00060884
20:40:59|0.00060888
20:41:00|0.00060888
20:41:01|0.00060887
20:41:02|0.00060888
20:41:03|0.00060877
20:41:04|0.00060888
20:41:05|0.0006085
20:41:06|0.00060885
20:41:07|0.00060885
20:41:08|0.00060888
20:41:10|0.00060851
20:41:11|0.00060881
20:41:11|0.0006088
20:41:13|0.0006088
20:41:13|0.00060883
20:41:15|0.00060881
20:41:16|0.00060881
20:41:16|0.0006087
20:41:17|0.00060851
20:41:19|0.0006086
20:41:20|0.00060859
20:41:21|0.00060854
20:41:23|0.00060876
20:41:24|0.00060876
20:41:25|0.00060873
20:41:27|0.00060864
20:41:28|0.00060856
20:41:30|0.00060858
20:41:31|0.00060864
20:41:33|0.00060862
20:41:33|0.00060864
20:41:34|0.00060881
20:41:36|0.00060863
20:41:37|0.00060881
20:41:38|0.00060879
20:41:38|0.00060878
20:41:40|0.00060878
20:41:41|0.00060878
20:41:42|0.00060878
20:41:42|0.00060862
20:41:43|0.00060877
20:41:45|0.00060863
20:41:47|0.00060876
20:41:47|0.00060864
20:41:48|0.00060862
20:41:49|0.00060878
20:41:50|0.00060878
20:41:51|0.00060878
20:41:52|0.00060878
20:41:53|0.000609
20:41:54|0.00060919
20:41:55|0.00060889
20:41:56|0.00060888
20:41:58|0.000609
20:41:58|0.00060913
20:41:59|0.00060893
20:42:00|0.00060893
20:42:01|0.00060893
20:42:02|0.00060899
20:42:03|0.00060899
20:42:05|0.00060899
20:42:05|0.00060892
20:42:06|0.00060891
20:42:07|0.00060878
20:42:08|0.00060878
20:42:09|0.00060879
20:42:10|0.00060891
20:42:11|0.00060891
20:42:12|0.00060899
20:42:13|0.00060898
20:42:14|0.00060878
20:42:15|0.00060886
20:42:16|0.00060887
20:42:17|0.00060883
20:42:18|0.00060881
20:42:19|0.00060875
20:42:21|0.00060863
20:42:22|0.00060862
20:42:23|0.00060871
20:42:25|0.00060869
20:42:26|0.00060869
20:42:27|0.00060862
20:42:27|0.00060862
20:42:29|0.00060862
20:42:30|0.00060869
20:42:31|0.00060863
20:42:32|0.00060871
20:42:33|0.00060876
20:42:34|0.00060876
20:42:35|0.00060888
20:42:36|0.00060869
20:42:38|0.00060862
20:42:39|0.00060862
20:42:40|0.00060863
20:42:41|0.00060863
20:42:42|0.00060863
20:42:43|0.00060869
20:42:44|0.0006087
20:42:45|0.0006087
20:42:46|0.0006087
20:42:47|0.0006087
20:42:48|0.00060869
20:42:49|0.0006087
20:42:50|0.0006087
20:42:51|0.00060869
20:42:52|0.00060869
20:42:53|0.00060865
20:42:53|0.00060864
20:42:54|0.00060869
20:42:56|0.00060869
20:42:57|0.00060862
20:42:57|0.00060862
20:42:59|0.00060868
20:43:00|0.00060868
20:43:00|0.00060868
20:43:02|0.00060868
20:43:02|0.00060864
20:43:04|0.00060864
20:43:04|0.00060864
20:43:05|0.00060864
20:43:07|0.00060865
20:43:08|0.00060865
20:43:08|0.00060868
20:43:10|0.00060862
20:43:11|0.00060866
20:43:12|0.00060862
20:43:13|0.00060868
20:43:15|0.00060864
20:43:15|0.00060872
20:43:16|0.00060864
20:43:17|0.00060868
20:43:18|0.00060892
20:43:19|0.00060873
20:43:20|0.00060873
20:43:21|0.00060873
20:43:23|0.00060891
20:43:24|0.00060873
20:43:26|0.00060878
20:43:28|0.00060878
20:43:28|0.00060888
20:43:29|0.00060899
20:43:31|0.00061055
20:43:31|0.00061074
20:43:32|0.00061017
20:43:34|0.00061017
20:43:34|0.0006107
20:43:35|0.0006104
20:43:36|0.00061074
20:43:38|0.00061043
20:43:39|0.00061066
20:43:40|0.00061058
20:43:41|0.00061062
20:43:42|0.00061062
20:43:43|0.00061077
20:43:44|0.00061078
20:43:45|0.0006112
20:43:46|0.00061119
20:43:47|0.00061084
20:43:48|0.00061093
20:43:49|0.00061081
20:43:50|0.00061092
20:43:51|0.0006109
20:43:52|0.00061084
20:43:53|0.0006104
20:43:54|0.00061085
20:43:55|0.00061072
20:43:56|0.00061033
20:43:57|0.00061062
20:43:58|0.00061057
20:43:59|0.00061054
20:44:01|0.00061078
20:44:01|0.0006104
20:44:03|0.00061084
20:44:04|0.00061017
20:44:05|0.00061051
20:44:06|0.00061001
20:44:07|0.00061065
20:44:08|0.00061062
20:44:10|0.00061049
20:44:10|0.00060919
20:44:11|0.00060964
20:44:12|0.00060961
20:44:13|0.00060959
20:44:15|0.00060963
20:44:16|0.00060942
20:44:17|0.00060991
20:44:18|0.00060961
20:44:19|0.00060933
20:44:20|0.00060964
20:44:21|0.00060987
20:44:22|0.00060987
20:44:23|0.0006091
20:44:25|0.00060904
20:44:26|0.00060919
20:44:28|0.00060964
20:44:29|0.00061012
20:44:29|0.00061016
20:44:31|0.00061016
20:44:31|0.00060975
20:44:33|0.00061
20:44:34|0.00060999
20:44:34|0.00060998
20:44:36|0.00060965
20:44:36|0.00060964
20:44:38|0.00060985
20:44:39|0.00060959
20:44:40|0.00060959
20:44:41|0.00060983
20:44:42|0.00060963
20:44:44|0.00060979
20:44:44|0.00060983
20:44:45|0.00061
20:44:46|0.00060965
20:44:47|0.00060959
20:44:48|0.00060999
20:44:49|0.00060999
20:44:51|0.00060999
20:44:52|0.00060999
20:44:52|0.00060999
20:44:53|0.00060959
20:44:54|0.00060957
20:44:55|0.00060989
20:44:57|0.00060987
20:44:57|0.00060986
20:44:58|0.00060965
20:44:59|0.00060966
20:45:01|0.00060953
20:45:02|0.00060987
20:45:03|0.00060953
20:45:04|0.00060953
20:45:05|0.00060951
20:45:06|0.00060953
20:45:07|0.00060911
20:45:08|0.00060953
20:45:09|0.00060959
20:45:10|0.00060919
20:45:11|0.00060927
20:45:12|0.00060963
20:45:13|0.00060963
20:45:14|0.00060953
20:45:15|0.00060959
20:45:16|0.00060953
20:45:17|0.00060918
20:45:18|0.00060953
20:45:19|0.00060951
20:45:20|0.00060951
20:45:21|0.00060944
20:45:22|0.00060944
20:45:23|0.00060944
20:45:24|0.00060952
20:45:25|0.00060952
20:45:27|0.00060919
20:45:27|0.00060906
20:45:29|0.00060911
20:45:30|0.00060911
20:45:31|0.00060941
20:45:32|0.00060881
20:45:33|0.00060894
20:45:35|0.00060892
20:45:36|0.0006089
20:45:36|0.00060888
20:45:37|0.00060882
20:45:39|0.00060882
20:45:40|0.00060874
20:45:41|0.00060869
20:45:42|0.00060866
20:45:43|0.00060876
20:45:44|0.00060878
20:45:45|0.00060869
20:45:46|0.0006088
20:45:47|0.0006088
20:45:48|0.0006087
20:45:49|0.0006088
20:45:50|0.00060869
20:45:51|0.00060838
20:45:52|0.00060874
20:45:53|0.00060866
20:45:54|0.00060874
20:45:55|0.00060822
20:45:56|0.00060822
20:45:57|0.00060822
20:45:58|0.00060853
20:45:59|0.00060859
20:46:01|0.00060859
20:46:02|0.00060867
20:46:03|0.00060859
20:46:04|0.00060859
20:46:05|0.00060823
20:46:06|0.00060856
20:46:07|0.0006085
20:46:08|0.00060847
20:46:08|0.00060847
20:46:09|0.00060823
20:46:11|0.00060825
20:46:12|0.00060801
20:46:13|0.00060854
20:46:14|0.00060825
20:46:14|0.00060825
20:46:15|0.00060844
20:46:17|0.00060805
20:46:18|0.00060805
20:46:19|0.00060848
20:46:19|0.00060812
20:46:20|0.00060843
20:46:22|0.00060833
20:46:23|0.00060847
20:46:23|0.00060847
20:46:25|0.00060842
20:46:26|0.0006084
20:46:27|0.00060846
20:46:29|0.00060846
20:46:29|0.00060855
20:46:30|0.00060852
20:46:31|0.00060865
20:46:33|0.0006087
20:46:33|0.0006087
20:46:34|0.0006087
20:46:35|0.0006086
20:46:36|0.00060861
20:46:37|0.00060862
20:46:38|0.00060862
20:46:39|0.00060862
20:46:40|0.00060862
20:46:41|0.00060867
20:46:42|0.00060861
20:46:43|0.00060859
20:46:44|0.00060855
20:46:45|0.00060855
20:46:46|0.0006085
20:46:47|0.00060848
20:46:48|0.00060848
20:46:49|0.00060848
20:46:50|0.00060844
20:46:51|0.0006084
20:46:53|0.00060838
20:46:53|0.00060834
20:46:54|0.00060815
20:46:55|0.00060801
20:46:57|0.00060801
20:46:58|0.00060805
20:46:59|0.00060804
20:47:00|0.00060798
20:47:01|0.00060793
20:47:02|0.00060784
20:47:03|0.00060751
20:47:04|0.00060776
20:47:05|0.00060774
20:47:06|0.00060775
20:47:07|0.00060782
20:47:08|0.00060779
20:47:09|0.00060776
20:47:10|0.00060774
20:47:11|0.00060775
20:47:12|0.00060795
20:47:13|0.00060775
20:47:14|0.00060776
20:47:16|0.00060775
20:47:16|0.00060775
20:47:17|0.00060798
20:47:18|0.00060779
20:47:19|0.0006078
20:47:21|0.00060788
20:47:21|0.00060795
20:47:22|0.00060795
20:47:23|0.00060792
20:47:24|0.00060789
20:47:26|0.00060775
20:47:28|0.00060782
20:47:29|0.00060783
20:47:31|0.00060777
20:47:31|0.00060777
20:47:32|0.00060782
20:47:34|0.00060777
20:47:36|0.00060779
20:47:37|0.00060719
20:47:38|0.0006072
20:47:39|0.0006072
20:47:40|0.0006072
20:47:42|0.0006072
20:47:42|0.00060719
20:47:44|0.00060717
20:47:45|0.00060691
20:47:45|0.0006068
20:47:47|0.00060685
20:47:47|0.00060685
20:47:48|0.00060683
20:47:50|0.00060683
20:47:50|0.00060711
20:47:52|0.00060711
20:47:52|0.00060694
20:47:54|0.00060693
20:47:54|0.00060694
20:47:56|0.00060694
20:47:56|0.00060694
20:47:57|0.00060694
20:47:59|0.00060694
20:47:59|0.00060694
20:48:00|0.00060694
20:48:02|0.0006071
20:48:02|0.0006077
20:48:03|0.00060723
20:48:05|0.00060716
20:48:06|0.00060767
20:48:07|0.00060757
20:48:08|0.00060757
20:48:09|0.00060757
20:48:10|0.00060801
20:48:11|0.00060784
20:48:12|0.00060822
20:48:13|0.00060833
20:48:14|0.00060795
20:48:15|0.00060805
20:48:16|0.00060833
20:48:17|0.00060814
20:48:18|0.00060817
20:48:19|0.00060834
20:48:20|0.00060844
20:48:21|0.00060844
20:48:22|0.00060844
20:48:23|0.00060842
20:48:24|0.00060805
20:48:25|0.00060822
20:48:26|0.00060841
20:48:27|0.00060833
20:48:29|0.00060806
20:48:30|0.00060844
20:48:32|0.00060806
20:48:33|0.00060833
20:48:34|0.00060833
20:48:36|0.00060833
20:48:36|0.00060834
20:48:37|0.00060835
20:48:38|0.00060855
20:48:39|0.00060855
20:48:40|0.00060851
20:48:41|0.000608
20:48:43|0.00060863
20:48:44|0.00060857
20:48:45|0.00060857
20:48:46|0.00060887
20:48:48|0.00060894
20:48:49|0.0006089
20:48:50|0.00060919
20:48:51|0.00060907
20:48:52|0.0006091
20:48:53|0.00060939
20:48:54|0.0006094
20:48:55|0.00060915
20:48:56|0.00060888
20:48:57|0.00060881
20:48:58|0.00060881
20:48:59|0.00060885
20:49:00|0.000609
20:49:01|0.0006094
20:49:02|0.00060895
20:49:03|0.00060916
20:49:04|0.00060939
20:49:05|0.00060919
20:49:06|0.00060925
20:49:07|0.00060929
20:49:08|0.00060876
20:49:09|0.000609
20:49:10|0.000609
20:49:11|0.0006091
20:49:12|0.00060898
20:49:13|0.00060859
20:49:14|0.00060862
20:49:15|0.00060858
20:49:16|0.00060858
20:49:17|0.00060849
20:49:18|0.00060845
20:49:19|0.00060845
20:49:20|0.00060845
20:49:21|0.00060835
20:49:22|0.00060834
20:49:23|0.0006083
20:49:24|0.00060832
20:49:25|0.00060827
20:49:26|0.00060826
20:49:27|0.00060826
20:49:28|0.00060826
20:49:29|0.00060814
20:49:31|0.00060821
20:49:33|0.00060807
20:49:34|0.000608
20:49:35|0.00060798
20:49:35|0.00060796
20:49:37|0.00060789
20:49:38|0.00060777
20:49:39|0.00060782
20:49:39|0.0006078
20:49:41|0.00060768
20:49:42|0.00060767
20:49:43|0.00060766
20:49:44|0.00060766
20:49:45|0.00060767
20:49:46|0.00060757
20:49:47|0.00060765
20:49:48|0.00060763
20:49:48|0.00060763
20:49:51|0.00060779
20:49:51|0.00060795
20:49:52|0.00060795
20:49:54|0.00060821
20:49:55|0.00060793
20:49:56|0.00060797
20:49:58|0.00060793
20:49:58|0.00060772
20:49:59|0.00060859
20:50:00|0.0006088
20:50:01|0.00060864
20:50:02|0.00060867
20:50:03|0.00060867
20:50:04|0.00060893
20:50:05|0.00060893
20:50:07|0.00060833
20:50:08|0.00060874
20:50:09|0.00060834
20:50:10|0.00060862
20:50:11|0.00060862
20:50:12|0.00060812
20:50:13|0.00060814
20:50:14|0.0006079
20:50:15|0.00060797
20:50:16|0.00060797
20:50:17|0.0006078
20:50:17|0.00060784
20:50:18|0.00060784
20:50:21|0.000608
20:50:21|0.00060799
20:50:22|0.00060799
20:50:23|0.0006077
20:50:24|0.00060791
20:50:25|0.00060784
20:50:26|0.00060791
20:50:27|0.00060791
20:50:28|0.00060791
20:50:30|0.00060772
20:50:32|0.00060789
20:50:32|0.00060785
20:50:35|0.00060791
20:50:36|0.00060751
20:50:37|0.00060771
20:50:38|0.00060786
20:50:40|0.00060785
20:50:40|0.00060785
20:50:42|0.00060785
20:50:43|0.00060754
20:50:44|0.00060754
20:50:45|0.00060773
20:50:45|0.00060772
20:50:46|0.00060786
20:50:48|0.00060791
20:50:48|0.00060769
20:50:50|0.00060785
20:50:50|0.00060773
20:50:51|0.0006077
20:50:53|0.00060773
20:50:54|0.00060778
20:50:55|0.0006077
20:50:56|0.00060763
20:50:57|0.00060767
20:50:58|0.00060766
20:50:59|0.0006075
20:51:00|0.00060751
20:51:01|0.00060747
20:51:02|0.00060739
20:51:03|0.00060717
20:51:04|0.00060718
20:51:06|0.00060713
20:51:07|0.00060709
20:51:08|0.00060703
20:51:09|0.000607
20:51:10|0.00060701
20:51:11|0.00060715
20:51:12|0.00060705
20:51:13|0.00060672
20:51:14|0.00060702
20:51:15|0.000607
20:51:16|0.00060675
20:51:17|0.000607
20:51:18|0.00060699
20:51:19|0.00060697
20:51:20|0.00060696
20:51:21|0.00060675
20:51:22|0.00060694
20:51:23|0.00060676
20:51:24|0.00060677
20:51:25|0.00060677
20:51:26|0.00060675
20:51:27|0.000607
20:51:28|0.000607
20:51:29|0.0006062
20:51:30|0.00060648
20:51:32|0.0006064
20:51:33|0.00060639
20:51:34|0.00060639
20:51:36|0.00060666
20:51:37|0.00060666
20:51:38|0.00060636
20:51:39|0.00060579
20:51:40|0.00060576
20:51:41|0.00060576
20:51:42|0.00060593
20:51:43|0.00060619
20:51:44|0.00060619
20:51:45|0.00060615
20:51:47|0.0006062
20:51:48|0.00060601
20:51:49|0.000606
20:51:50|0.000606
20:51:51|0.000606
20:51:52|0.00060593
20:51:53|0.00060599
20:51:54|0.00060585
20:51:54|0.00060589
20:51:55|0.00060589
20:51:57|0.00060599
20:51:57|0.000606
20:51:59|0.00060566
20:51:59|0.0006058
20:52:00|0.00060578
20:52:01|0.00060578
20:52:03|0.00060578
20:52:03|0.00060578
20:52:05|0.00060578
20:52:06|0.00060578
20:52:06|0.00060555
20:52:07|0.00060568
20:52:09|0.00060556
20:52:09|0.00060556
20:52:10|0.00060568
20:52:12|0.00060554
20:52:12|0.00060578
20:52:13|0.00060578
20:52:14|0.00060572
20:52:16|0.00060572
20:52:16|0.00060568
20:52:17|0.00060562
20:52:18|0.0006055
20:52:19|0.00060539
20:52:21|0.00060502
20:52:22|0.00060541
20:52:22|0.00060541
20:52:24|0.00060533
20:52:24|0.00060528
20:52:26|0.00060523
20:52:26|0.00060572
20:52:28|0.00060565
20:52:28|0.00060541
20:52:29|0.00060551
20:52:30|0.00060535
20:52:32|0.00060539
20:52:34|0.00060529
20:52:35|0.00060501
20:52:36|0.00060501
20:52:37|0.00060514
20:52:37|0.00060502
20:52:39|0.000605
20:52:39|0.00060539
20:52:41|0.00060519
20:52:42|0.00060518
20:52:43|0.00060501
20:52:44|0.000605
20:52:45|0.00060483
20:52:45|0.00060518
20:52:47|0.000605
20:52:48|0.00060516
20:52:49|0.00060532
20:52:50|0.00060524
20:52:51|0.00060517
20:52:52|0.00060549
20:52:53|0.00060514
20:52:54|0.00060514
20:52:56|0.0006049
20:52:56|0.00060516
20:52:57|0.00060484
20:52:58|0.00060516
20:52:59|0.00060517
20:53:00|0.00060518
20:53:01|0.00060514
20:53:02|0.00060516
20:53:03|0.00060518
20:53:04|0.00060529
20:53:05|0.00060492
20:53:06|0.00060494
20:53:07|0.00060519
20:53:08|0.0006052
20:53:09|0.00060526
20:53:10|0.000605
20:53:11|0.00060516
20:53:12|0.000605
20:53:13|0.00060475
20:53:14|0.00060502
20:53:15|0.00060502
20:53:16|0.00060494
20:53:17|0.00060498
20:53:18|0.00060465
20:53:19|0.00060487
20:53:20|0.00060452
20:53:21|0.00060451
20:53:22|0.00060458
20:53:23|0.00060445
20:53:24|0.0006036
20:53:25|0.00060323
20:53:26|0.00060338
20:53:27|0.00060218
20:53:28|0.00060238
20:53:29|0.00060232
20:53:30|0.00060223
20:53:31|0.00060196
20:53:33|0.00060188
20:53:35|0.00060208
20:53:36|0.00060195
20:53:37|0.00060213
20:53:39|0.00060213
20:53:39|0.00060277
20:53:41|0.00060273
20:53:42|0.00060188
20:53:43|0.00060221
20:53:44|0.00060215
20:53:45|0.00060229
20:53:46|0.00060222
20:53:47|0.00060196
20:53:48|0.00060196
20:53:49|0.00060214
20:53:50|0.00060206
20:53:51|0.000602
20:53:52|0.00060196
20:53:53|0.00060226
20:53:54|0.0006021
20:53:55|0.00060196
20:53:56|0.000602
20:53:57|0.00060196
20:53:58|0.00060169
20:53:59|0.00060187
20:54:00|0.00060181
20:54:01|0.00060174
20:54:02|0.00060171
20:54:03|0.00060168
20:54:04|0.0006013
20:54:05|0.00060159
20:54:06|0.0006018
20:54:07|0.00060149
20:54:08|0.00060168
20:54:09|0.0006018
20:54:10|0.00060169
20:54:11|0.00060171
20:54:12|0.00060155
20:54:13|0.00060124
20:54:14|0.0006012
20:54:15|0.00060119
20:54:17|0.00060119
20:54:17|0.00060148
20:54:18|0.00060159
20:54:20|0.00060159
20:54:20|0.00060168
20:54:21|0.00060166
20:54:22|0.00060155
20:54:24|0.00060135
20:54:24|0.00060168
20:54:26|0.00060144
20:54:26|0.00060165
20:54:28|0.00060145
20:54:29|0.00060154
20:54:29|0.00060135
20:54:31|0.00060126
20:54:31|0.00060125
20:54:32|0.00060122
20:54:34|0.00060126
20:54:36|0.00060122
20:54:38|0.00060143
20:54:39|0.00060143
20:54:39|0.00060181
20:54:40|0.000602
20:54:42|0.00060198
20:54:42|0.00060172
20:54:43|0.00060173
20:54:45|0.000602
20:54:46|0.000602
20:54:47|0.000602
20:54:48|0.00060186
20:54:49|0.00060328
20:54:50|0.00060314
20:54:51|0.00060278
20:54:52|0.00060275
20:54:52|0.00060293
20:54:54|0.00060315
20:54:55|0.00060296
20:54:56|0.00060278
20:54:56|0.00060268
20:54:58|0.00060271
20:54:59|0.00060271
20:55:00|0.00060294
20:55:01|0.00060315
20:55:02|0.00060316
20:55:03|0.00060326
20:55:04|0.00060379
20:55:05|0.0006037
20:55:06|0.00060327
20:55:08|0.00060389
20:55:08|0.00060315
20:55:09|0.00060268
20:55:10|0.00060267
20:55:11|0.00060299
20:55:12|0.00060249
20:55:13|0.0006024
20:55:14|0.00060247
20:55:15|0.00060201
20:55:16|0.000602
20:55:17|0.00060186
20:55:18|0.00060186
20:55:19|0.00060243
20:55:20|0.00060187
20:55:21|0.00060187
20:55:22|0.00060235
20:55:23|0.00060226
20:55:24|0.00060219
20:55:25|0.00060226
20:55:26|0.00060237
20:55:27|0.00060186
20:55:29|0.00060248
20:55:29|0.00060245
20:55:30|0.00060132
20:55:31|0.00060232
20:55:32|0.00060226
20:55:33|0.00060229
20:55:35|0.00060226
20:55:37|0.00060206
20:55:38|0.00060228
20:55:40|0.00060246
20:55:40|0.00060247
20:55:42|0.00060202
20:55:43|0.00060205
20:55:44|0.00060222
20:55:45|0.00060222
20:55:46|0.00060225
20:55:47|0.00060225
20:55:48|0.00060238
20:55:49|0.00060245
20:55:50|0.00060226
20:55:51|0.0006025
20:55:52|0.00060278
20:55:53|0.00060241
20:55:54|0.00060239
20:55:55|0.00060276
20:55:56|0.00060232
20:55:57|0.00060271
20:55:58|0.00060231
20:55:59|0.00060229
20:56:00|0.000602
20:56:01|0.00060221
20:56:02|0.00060158
20:56:03|0.00060215
20:56:05|0.00060213
20:56:05|0.00060226
20:56:06|0.00060228
20:56:08|0.00060228
20:56:08|0.00060223
20:56:10|0.000602
20:56:11|0.000602
20:56:11|0.000602
20:56:13|0.00060175
20:56:13|0.00060203
20:56:14|0.00060238
20:56:15|0.00060236
20:56:16|0.00060202
20:56:17|0.00060207
20:56:19|0.00060231
20:56:19|0.00060208
20:56:21|0.00060238
20:56:22|0.00060238
20:56:23|0.00060231
20:56:23|0.00060238
20:56:24|0.00060265
20:56:25|0.00060248
20:56:27|0.0006025
20:56:27|0.0006023
20:56:29|0.00060238
20:56:29|0.00060218
20:56:31|0.00060238
20:56:31|0.00060248
20:56:32|0.00060236
20:56:33|0.00060236
20:56:35|0.00060236
20:56:36|0.0006021
20:56:37|0.0006023
20:56:38|0.00060228
20:56:39|0.00060219
20:56:40|0.00060217
20:56:41|0.00060186
20:56:43|0.00060185
20:56:44|0.00060183
20:56:45|0.0006018
20:56:46|0.00060178
20:56:47|0.00060176
20:56:48|0.00060123
20:56:50|0.00060154
20:56:51|0.00060158
20:56:52|0.0006015
20:56:53|0.00060147
20:56:54|0.00060148
20:56:55|0.00060148
20:56:56|0.0006014
20:56:57|0.00060135
20:56:58|0.00060145
20:56:59|0.00060102
20:57:00|0.00060123
20:57:01|0.00060143
20:57:02|0.00060164
20:57:03|0.00060154
20:57:04|0.00060155
20:57:05|0.00060155
20:57:06|0.00060159
20:57:07|0.00060189
20:57:08|0.00060161
20:57:09|0.00060156
20:57:10|0.00060187
20:57:11|0.00060177
20:57:12|0.00060175
20:57:13|0.0006025
20:57:14|0.00060233
20:57:15|0.00060233
20:57:15|0.00060237
20:57:17|0.00060206
20:57:18|0.00060198
20:57:19|0.0006011
20:57:20|0.0006011
20:57:21|0.00060208
20:57:22|0.000602
20:57:23|0.00060231
20:57:24|0.00060157
20:57:25|0.0006018
20:57:26|0.0006018
20:57:27|0.00060179
20:57:28|0.00060156
20:57:29|0.00060172
20:57:30|0.0006017
20:57:31|0.00060154
20:57:32|0.00060152
20:57:33|0.00060145
20:57:34|0.00060157
20:57:35|0.00060155
20:57:36|0.00060156
20:57:38|0.00060157
20:57:39|0.00060135
20:57:40|0.00060145
20:57:41|0.00060145
20:57:42|0.00060154
20:57:44|0.00060156
20:57:45|0.00060164
20:57:46|0.00060179
20:57:47|0.00060163
20:57:48|0.00060135
20:57:49|0.00060247
20:57:50|0.00060223
20:57:51|0.00060228
20:57:53|0.00060208
20:57:53|0.00060208
20:57:54|0.000602
20:57:55|0.000602
20:57:56|0.00060174
20:57:57|0.00060217
20:57:58|0.00060163
20:57:59|0.00060158
20:58:00|0.00060201
20:58:01|0.00060197
20:58:02|0.00060188
20:58:03|0.00060163
20:58:04|0.00060197
20:58:05|0.00060194
20:58:06|0.00060158
20:58:07|0.00060189
20:58:08|0.00060175
20:58:09|0.00060188
20:58:10|0.00060166
20:58:11|0.00060217
20:58:12|0.00060234
20:58:13|0.00060262
20:58:14|0.00060225
20:58:15|0.00060267
20:58:16|0.00060222
20:58:17|0.00060203
20:58:19|0.00060198
20:58:19|0.00060197
20:58:21|0.00060189
20:58:21|0.00060188
20:58:23|0.00060188
20:58:24|0.00060181
20:58:24|0.00060205
20:58:25|0.00060204
20:58:26|0.000602
20:58:28|0.00060233
20:58:28|0.00060209
20:58:29|0.0006019
20:58:30|0.0006021
20:58:32|0.00060267
20:58:32|0.00060237
20:58:33|0.00060224
20:58:35|0.00060226
20:58:36|0.00060226
20:58:36|0.00060264
20:58:38|0.00060255
20:58:40|0.0006024
20:58:40|0.00060217
20:58:41|0.00060237
20:58:43|0.00060232
20:58:44|0.00060206
20:58:45|0.000602
20:58:46|0.000602
20:58:48|0.00060201
20:58:49|0.00060234
20:58:50|0.0006023
20:58:51|0.00060226
20:58:52|0.00060201
20:58:54|0.00060201
20:58:55|0.000602
20:58:56|0.00060199
20:58:57|0.000602
20:58:58|0.0006019
20:58:59|0.00060223
20:59:00|0.00060204
20:59:01|0.00060204
20:59:02|0.000602
20:59:04|0.00060204
20:59:05|0.0006019
20:59:06|0.00060199
20:59:07|0.00060199
20:59:08|0.0006019
20:59:09|0.00060198
20:59:10|0.00060201
20:59:11|0.00060204
20:59:12|0.00060204
20:59:13|0.00060204
20:59:14|0.00060225
20:59:15|0.00060225
20:59:16|0.00060204
20:59:17|0.000602
20:59:18|0.0006022
20:59:19|0.0006022
20:59:20|0.00060213
20:59:21|0.00060226
20:59:22|0.00060203
20:59:23|0.00060203
20:59:24|0.00060225
20:59:25|0.0006022
20:59:26|0.0006022
20:59:27|0.00060226
20:59:28|0.00060214
20:59:29|0.00060214
20:59:30|0.00060214
20:59:31|0.00060225
20:59:32|0.00060225
20:59:33|0.00060225
20:59:34|0.00060225
20:59:35|0.00060225
20:59:36|0.00060237
20:59:37|0.00060247
20:59:38|0.00060237
20:59:40|0.0006027
20:59:40|0.00060242
20:59:42|0.00060242
20:59:43|0.00060243
20:59:45|0.00060303
20:59:46|0.00060328
20:59:48|0.00060255
20:59:48|0.0006034
20:59:49|0.00060287
20:59:50|0.00060303
20:59:51|0.00060294
20:59:52|0.00060281
20:59:53|0.00060325
20:59:54|0.00060317
20:59:56|0.00060317
20:59:56|0.00060316
20:59:58|0.00060317
20:59:58|0.0006027
20:59:59|0.00060303
21:00:01|0.00060294
21:00:01|0.00060261
21:00:03|0.00060297
21:00:04|0.00060296
21:00:04|0.00060263
21:00:05|0.00060315
21:00:07|0.0006034
21:00:08|0.00060361
21:00:08|0.00060342
21:00:09|0.00060388
21:00:11|0.00060345
21:00:11|0.00060345
21:00:12|0.00060397
21:00:13|0.00060358
21:00:14|0.00060416
21:00:16|0.00060449
21:00:16|0.0006052
21:00:17|0.00060548
21:00:19|0.0006055
21:00:20|0.00060505
21:00:21|0.00060515
21:00:21|0.00060515
21:00:23|0.00060559
21:00:24|0.00060619
21:00:25|0.00060576
21:00:26|0.00060581
21:00:27|0.00060573
21:00:28|0.00060551
21:00:29|0.00060571
21:00:30|0.00060563
21:00:31|0.000605
21:00:32|0.0006044
21:00:33|0.0006045
21:00:34|0.00060501
21:00:35|0.00060482
21:00:36|0.00060407
21:00:37|0.00060514
21:00:38|0.00060415
21:00:39|0.00060415
21:00:41|0.00060409
21:00:41|0.00060487
21:00:42|0.00060481
21:00:44|0.00060446
21:00:45|0.00060501
21:00:46|0.00060442
21:00:46|0.00060501
21:00:47|0.00060501
21:00:50|0.000605
21:00:50|0.000605
21:00:51|0.00060502
21:00:53|0.00060539
21:00:53|0.00060532
21:00:56|0.0006053
21:00:56|0.0006055
21:00:57|0.00060556
21:00:58|0.00060612
21:01:00|0.00060575
21:01:00|0.00060572
21:01:01|0.00060551
21:01:02|0.00060561
21:01:04|0.00060574
21:01:04|0.00060556
21:01:05|0.00060566
21:01:07|0.00060564
21:01:07|0.00060564
21:01:09|0.00060572
21:01:09|0.00060572
21:01:10|0.00060572
21:01:11|0.00060572
21:01:12|0.00060568
21:01:13|0.00060621
21:01:14|0.00060574
21:01:15|0.00060574
21:01:16|0.00060605
21:01:17|0.00060616
21:01:18|0.00060578
21:01:19|0.00060578
21:01:20|0.0006059
21:01:21|0.0006059
21:01:22|0.000606
21:01:23|0.00060624
21:01:24|0.000606
21:01:25|0.00060601
21:01:26|0.0006063
21:01:27|0.00060629
21:01:29|0.00060629
21:01:29|0.00060629
21:01:30|0.00060625
21:01:31|0.00060625
21:01:32|0.000606
21:01:33|0.000606
21:01:34|0.00060618
21:01:35|0.00060578
21:01:36|0.00060578
21:01:37|0.00060578
21:01:38|0.00060589
21:01:39|0.00060584
21:01:41|0.0006058
21:01:43|0.00060576
21:01:43|0.00060577
21:01:45|0.00060599
21:01:46|0.00060598
21:01:47|0.00060576
21:01:49|0.00060583
21:01:49|0.00060581
21:01:50|0.00060581
21:01:52|0.00060574
21:01:52|0.00060575
21:01:53|0.00060577
21:01:54|0.000606
21:01:55|0.000606
21:01:57|0.00060608
21:01:57|0.00060583
21:01:58|0.00060583
21:01:59|0.00060583
21:02:00|0.00060584
21:02:02|0.00060577
21:02:02|0.00060609
21:02:03|0.00060609
21:02:04|0.00060611
21:02:05|0.00060612
21:02:07|0.00060612
21:02:09|0.00060611
21:02:10|0.00060647
21:02:10|0.00060654
21:02:11|0.0006063
21:02:12|0.00060632
21:02:13|0.00060655
21:02:14|0.0006063
21:02:15|0.00060629
21:02:16|0.00060613
21:02:17|0.00060629
21:02:18|0.0006065
21:02:19|0.00060632
21:02:20|0.00060646
21:02:21|0.00060655
21:02:22|0.00060682
21:02:23|0.0006065
21:02:24|0.00060651
21:02:25|0.00060651
21:02:26|0.00060655
21:02:28|0.0006065
21:02:28|0.00060649
21:02:29|0.00060649
21:02:30|0.00060655
21:02:31|0.00060644
21:02:32|0.00060642
21:02:33|0.00060616
21:02:34|0.00060616
21:02:35|0.00060638
21:02:36|0.0006063
21:02:37|0.000606
21:02:38|0.00060613
21:02:39|0.00060609
21:02:40|0.00060611
21:02:42|0.0006063
21:02:44|0.00060584
21:02:45|0.00060608
21:02:46|0.000606
21:02:47|0.00060583
21:02:48|0.00060502
21:02:49|0.00060533
21:02:50|0.00060528
21:02:51|0.00060528
21:02:52|0.00060519
21:02:54|0.00060491
21:02:54|0.00060435
21:02:56|0.00060432
21:02:57|0.00060431
21:02:58|0.00060449
21:02:59|0.00060502
21:03:00|0.00060463
21:03:01|0.00060463
21:03:02|0.00060502
21:03:04|0.00060528
21:03:05|0.00060528
21:03:06|0.00060524
21:03:07|0.00060538
21:03:08|0.00060554
21:03:09|0.00060574
21:03:10|0.00060524
21:03:11|0.00060528
21:03:12|0.00060581
21:03:13|0.00060532
21:03:14|0.00060532
21:03:15|0.0006054
21:03:16|0.00060524
21:03:17|0.00060528
21:03:19|0.00060574
21:03:19|0.00060549
21:03:21|0.00060552
21:03:22|0.00060546
21:03:23|0.00060546
21:03:24|0.00060546
21:03:25|0.00060546
21:03:26|0.00060546
21:03:27|0.00060541
21:03:28|0.00060571
21:03:28|0.00060542
21:03:30|0.00060556
21:03:31|0.00060547
21:03:32|0.00060547
21:03:33|0.00060571
21:03:33|0.0006061
21:03:35|0.00060574
21:03:36|0.00060571
21:03:37|0.00060574
21:03:37|0.00060574
21:03:39|0.00060585
21:03:40|0.00060572
21:03:41|0.00060572
21:03:42|0.00060572
21:03:43|0.00060574
21:03:45|0.00060574
21:03:47|0.00060574
21:03:48|0.00060612
21:03:49|0.00060574
21:03:51|0.00060593
21:03:52|0.00060574
21:03:52|0.00060593
21:03:53|0.00060575
21:03:55|0.00060573
21:03:56|0.00060573
21:03:57|0.00060574
21:03:58|0.00060574
21:03:59|0.00060574
21:04:00|0.00060574
21:04:01|0.00060572
21:04:02|0.00060584
21:04:03|0.000606
21:04:04|0.00060577
21:04:05|0.00060577
21:04:06|0.00060575
21:04:07|0.00060616
21:04:08|0.000606
21:04:09|0.00060591
21:04:10|0.00060591
21:04:11|0.00060621
21:04:12|0.00060621
21:04:13|0.00060621
21:04:14|0.00060574
21:04:15|0.00060575
21:04:16|0.00060575
21:04:18|0.00060591
21:04:18|0.00060591
21:04:19|0.00060591
21:04:21|0.00060591
21:04:22|0.00060594
21:04:22|0.00060591
21:04:23|0.00060591
21:04:25|0.00060575
21:04:25|0.00060575
21:04:26|0.00060587
21:04:28|0.00060575
21:04:29|0.00060583
21:04:29|0.00060575
21:04:31|0.00060576
21:04:32|0.00060576
21:04:32|0.00060587
21:04:34|0.00060576
21:04:34|0.00060576
21:04:35|0.00060576
21:04:36|0.00060597
21:04:37|0.00060593
21:04:41|0.00060545
21:04:42|0.00060544
21:04:42|0.00060542
21:04:45|0.00060576
21:04:46|0.00060574
21:04:47|0.00060574
21:04:48|0.00060549
21:04:49|0.00060549
21:04:50|0.00060542
21:04:51|0.00060541
21:04:53|0.00060535
21:04:54|0.00060501
21:04:56|0.00060529
21:04:56|0.000605
21:04:57|0.00060535
21:04:58|0.00060538
21:04:59|0.00060535
21:05:00|0.0006052
21:05:01|0.00060492
21:05:02|0.00060548
21:05:03|0.00060516
21:05:04|0.0006047
21:05:05|0.00060506
21:05:06|0.00060493
21:05:07|0.00060491
21:05:08|0.00060487
21:05:09|0.00060485
21:05:11|0.00060485
21:05:11|0.00060472
21:05:12|0.00060488
21:05:13|0.00060436
21:05:14|0.00060479
21:05:15|0.0006043
21:05:16|0.00060429
21:05:17|0.0006043
21:05:18|0.00060431
21:05:19|0.00060431
21:05:20|0.0006043
21:05:21|0.00060432
21:05:22|0.00060432
21:05:23|0.00060418
21:05:24|0.00060418
21:05:25|0.00060349
21:05:26|0.00060429
21:05:27|0.00060356
21:05:28|0.00060384
21:05:29|0.00060388
21:05:30|0.0006042
21:05:31|0.00060415
21:05:33|0.00060343
21:05:33|0.0006034
21:05:34|0.00060395
21:05:35|0.00060341
21:05:36|0.00060356
21:05:37|0.00060334
21:05:38|0.0006034
21:05:39|0.0006033
21:05:40|0.00060324
21:05:41|0.00060349
21:05:42|0.00060302
21:05:43|0.00060302
21:05:45|0.00060349
21:05:47|0.00060339
21:05:48|0.0006035
21:05:50|0.00060355
21:05:52|0.00060357
21:05:53|0.00060408
21:05:54|0.00060371
21:05:55|0.00060359
21:05:56|0.00060407
21:05:57|0.00060359
21:05:57|0.00060408
21:05:59|0.00060372
21:06:01|0.00060357
21:06:02|0.00060357
21:06:04|0.000604
21:06:04|0.00060396
21:06:06|0.00060396
21:06:07|0.00060358
21:06:07|0.00060386
21:06:08|0.00060386
21:06:10|0.00060357
21:06:11|0.00060357
21:06:12|0.00060395
21:06:13|0.00060435
21:06:14|0.00060473
21:06:15|0.00060479
21:06:16|0.00060482
21:06:17|0.00060516
21:06:18|0.00060496
21:06:19|0.00060497
21:06:20|0.00060498
21:06:21|0.00060499
21:06:22|0.00060467
21:06:23|0.00060493
21:06:24|0.00060493
21:06:24|0.00060496
21:06:25|0.00060497
21:06:27|0.00060451
21:06:29|0.00060483
21:06:29|0.00060433
21:06:30|0.00060477
21:06:31|0.00060474
21:06:32|0.00060472
21:06:33|0.00060424
21:06:34|0.00060453
21:06:35|0.000604
21:06:36|0.00060441
21:06:37|0.000604
21:06:38|0.000604
21:06:39|0.00060363
21:06:40|0.0006039
21:06:41|0.00060388
21:06:42|0.00060388
21:06:43|0.00060386
21:06:44|0.00060396
21:06:46|0.0006039
21:06:48|0.0006038
21:06:48|0.00060362
21:06:50|0.0006038
21:06:51|0.00060388
21:06:52|0.00060374
21:06:54|0.0006039
21:06:55|0.00060399
21:06:56|0.00060393
21:06:57|0.00060398
21:06:58|0.00060362
21:06:59|0.00060357
21:07:00|0.00060388
21:07:01|0.00060387
21:07:03|0.00060387
21:07:04|0.00060385
21:07:05|0.00060385
21:07:06|0.00060381
21:07:07|0.00060379
21:07:08|0.00060357
21:07:09|0.00060377
21:07:10|0.000603
21:07:11|0.00060301
21:07:12|0.000604
21:07:13|0.00060389
21:07:14|0.00060365
21:07:16|0.00060377
21:07:16|0.00060294
21:07:17|0.00060346
21:07:19|0.00060346
21:07:19|0.00060346
21:07:21|0.00060346
21:07:21|0.00060335
21:07:23|0.00060335
21:07:24|0.00060332
21:07:25|0.00060332
21:07:25|0.00060329
21:07:27|0.00060326
21:07:28|0.00060301
21:07:29|0.00060323
21:07:29|0.00060323
21:07:30|0.00060331
21:07:31|0.0006033
21:07:33|0.00060328
21:07:33|0.00060325
21:07:35|0.00060302
21:07:35|0.00060324
21:07:36|0.00060304
21:07:37|0.00060304
21:07:39|0.00060325
21:07:39|0.0006033
21:07:40|0.0006033
21:07:42|0.0006033
21:07:42|0.00060324
21:07:43|0.00060302
21:07:44|0.00060322
21:07:45|0.00060322
21:07:47|0.00060324
21:07:49|0.00060304
21:07:51|0.000603
21:07:52|0.00060294
21:07:52|0.00060294
21:07:53|0.00060251
21:07:55|0.00060278
21:07:56|0.00060273
21:07:56|0.00060294
21:07:58|0.00060294
21:07:59|0.00060278
21:08:01|0.00060294
21:08:01|0.00060278
21:08:02|0.00060258
21:08:04|0.00060278
21:08:05|0.00060271
21:08:06|0.00060276
21:08:07|0.00060276
21:08:09|0.00060273
21:08:09|0.0006027
21:08:10|0.00060263
21:08:11|0.0006025
21:08:12|0.00060233
21:08:13|0.0006025
21:08:15|0.00060256
21:08:15|0.00060257
21:08:16|0.00060136
21:08:17|0.00060138
21:08:18|0.00060155
21:08:19|0.00060101
21:08:20|0.00060001
21:08:21|0.0006
21:08:23|0.0005989
21:08:23|0.00059852
21:08:24|0.000599
21:08:25|0.0005998
21:08:26|0.00059988
21:08:27|0.00059983
21:08:29|0.00060075
21:08:29|0.00060075
21:08:30|0.00060089
21:08:31|0.0006009
21:08:32|0.00060154
21:08:34|0.00060058
21:08:34|0.00060132
21:08:35|0.00060076
21:08:36|0.00060135
21:08:37|0.00060104
21:08:38|0.00060096
21:08:39|0.0006007
21:08:40|0.00060085
21:08:41|0.00060057
21:08:42|0.00060069
21:08:43|0.00060058
21:08:44|0.00060058
21:08:45|0.00060052
21:08:46|0.00060004
21:08:48|0.00060038
21:08:50|0.00060049
21:08:51|0.00060031
21:08:52|0.00060067
21:08:53|0.00060021
21:08:54|0.00060069
21:08:55|0.00060052
21:08:56|0.00060049
21:08:58|0.00060051
21:08:59|0.0006004
21:09:01|0.00060052
21:09:02|0.00060058
21:09:02|0.0006004
21:09:03|0.00060072
21:09:04|0.00060049
21:09:06|0.00060041
21:09:06|0.0006005
21:09:07|0.00060057
21:09:08|0.00060053
21:09:09|0.0006005
21:09:10|0.00060051
21:09:12|0.0006005
21:09:13|0.00059968
21:09:13|0.00059979
21:09:14|0.00059982
21:09:15|0.00059982
21:09:16|0.00059932
21:09:17|0.00059947
21:09:18|0.0005994
21:09:20|0.00059934
21:09:20|0.00059923
21:09:21|0.00059878
21:09:23|0.0005985
21:09:23|0.0005985
21:09:24|0.00059869
21:09:25|0.000598
21:09:26|0.00059768
21:09:28|0.00059784
21:09:28|0.0005985
21:09:29|0.00059652
21:09:30|0.00059586
21:09:32|0.000595
21:09:32|0.00059492
21:09:34|0.00059467
21:09:34|0.000595
21:09:35|0.00059453
21:09:36|0.0005949
21:09:37|0.00059483
21:09:38|0.00059501
21:09:39|0.00059651
21:09:40|0.00059422
21:09:41|0.00059472
21:09:43|0.00059305
21:09:44|0.00059481
21:09:44|0.00059307
21:09:45|0.00059371
21:09:46|0.00059303
21:09:48|0.00059386
21:09:49|0.00059479
21:09:50|0.0005949
21:09:51|0.00059367
21:09:53|0.00059487
21:09:53|0.00059489
21:09:55|0.0005949
21:09:56|0.00059584
21:09:57|0.00059489
21:09:58|0.00059542
21:09:59|0.00059489
21:10:00|0.0005941
21:10:01|0.0005944
21:10:03|0.00059476
21:10:03|0.00059475
21:10:05|0.00059439
21:10:06|0.0005955
21:10:07|0.000595
21:10:08|0.00059485
21:10:09|0.0005955
21:10:10|0.00059586
21:10:11|0.00059571
21:10:12|0.00059632
21:10:14|0.00059635
21:10:15|0.00059713
21:10:15|0.0005964
21:10:16|0.00059727
21:10:17|0.00059724
21:10:18|0.0005971
21:10:20|0.00059646
21:10:21|0.00059619
21:10:22|0.00059619
21:10:22|0.00059655
21:10:24|0.00059602
21:10:25|0.00059642
21:10:26|0.00059638
21:10:26|0.00059604
21:10:27|0.00059597
21:10:28|0.00059572
21:10:30|0.00059513
21:10:31|0.00059553
21:10:31|0.00059525
21:10:32|0.00059431
21:10:34|0.00059508
21:10:34|0.00059478
21:10:35|0.00059466
21:10:36|0.00059451
21:10:37|0.00059432
21:10:38|0.00059425
21:10:39|0.00059452
21:10:41|0.000594
21:10:42|0.00059495
21:10:42|0.00059493
21:10:43|0.00059495
21:10:44|0.00059495
21:10:45|0.00059553
21:10:46|0.00059476
21:10:47|0.00059552
21:10:49|0.00059556
21:10:51|0.00059586
21:10:52|0.00059577
21:10:53|0.00059516
21:10:55|0.00059526
21:10:56|0.000595
21:10:57|0.00059504
21:10:58|0.00059453
21:10:59|0.00059504
21:11:00|0.00059513
21:11:01|0.00059498
21:11:02|0.00059455
21:11:04|0.00059459
21:11:04|0.00059543
21:11:05|0.00059536
21:11:06|0.00059503
21:11:07|0.00059511
21:11:09|0.00059515
21:11:10|0.00059556
21:11:11|0.00059551
21:11:12|0.00059577
21:11:13|0.000596
21:11:14|0.0005957
21:11:15|0.00059577
21:11:16|0.00059639
21:11:17|0.00059576
21:11:18|0.00059555
21:11:19|0.00059564
21:11:20|0.00059597
21:11:21|0.00059576
21:11:22|0.000596
21:11:23|0.0005955
21:11:24|0.00059557
21:11:25|0.00059563
21:11:26|0.000595
21:11:27|0.00059479
21:11:28|0.00059495
21:11:29|0.00059454
21:11:30|0.0005949
21:11:31|0.00059454
21:11:32|0.00059485
21:11:34|0.00059478
21:11:34|0.00059474
21:11:35|0.00059472
21:11:36|0.00059482
21:11:37|0.00059484
21:11:38|0.00059492
21:11:39|0.00059499
21:11:41|0.00059446
21:11:41|0.00059486
21:11:44|0.00059459
21:11:44|0.00059459
21:11:45|0.00059458
21:11:46|0.00059457
21:11:47|0.00059393
21:11:48|0.00059393
21:11:49|0.00059388
21:11:50|0.00059386
21:11:52|0.00059389
21:11:54|0.000593
21:11:54|0.00059392
21:11:55|0.00059386
21:11:56|0.00059385
21:11:58|0.00059382
21:11:59|0.00059382
21:12:01|0.00059302
21:12:02|0.00059308
21:12:03|0.00059385
21:12:04|0.00059386
21:12:05|0.00059393
21:12:06|0.00059365
21:12:07|0.00059393
21:12:08|0.00059452
21:12:10|0.00059423
21:12:11|0.00059412
21:12:12|0.00059394
21:12:13|0.00059389
21:12:14|0.00059385
21:12:15|0.00059389
21:12:17|0.00059386
21:12:18|0.00059386
21:12:19|0.00059362
21:12:20|0.000594
21:12:20|0.000594
21:12:22|0.000594
21:12:23|0.0005936
21:12:24|0.00059389
21:12:24|0.00059388
21:12:25|0.00059389
21:12:26|0.00059389
21:12:27|0.00059389
21:12:28|0.00059393
21:12:30|0.00059354
21:12:30|0.00059393
21:12:31|0.00059389
21:12:33|0.00059389
21:12:33|0.0005939
21:12:34|0.000594
21:12:35|0.00059391
21:12:38|0.00059442
21:12:38|0.00059441
21:12:39|0.00059435
21:12:40|0.00059411
21:12:41|0.00059409
21:12:42|0.00059407
21:12:43|0.00059399
21:12:44|0.0005939
21:12:45|0.00059394
21:12:46|0.00059421
21:12:47|0.000594
21:12:48|0.00059451
21:12:49|0.00059412
21:12:50|0.00059412
21:12:51|0.00059397
21:12:53|0.00059388
21:12:53|0.00059388
21:12:55|0.00059388
21:12:57|0.00059388
21:12:58|0.00059393
21:12:59|0.000594
21:13:01|0.00059391
21:13:02|0.00059376
21:13:04|0.00059388
21:13:04|0.00059386
21:13:05|0.00059393
21:13:06|0.00059388
21:13:07|0.00059387
21:13:08|0.00059386
21:13:09|0.00059344
21:13:10|0.00059372
21:13:11|0.00059372
21:13:12|0.00059388
21:13:13|0.00059382
21:13:14|0.000593
21:13:15|0.00059371
21:13:16|0.00059309
21:13:17|0.00059364
21:13:18|0.00059356
21:13:19|0.00059309
21:13:20|0.00059349
21:13:21|0.00059349
21:13:22|0.0005935
21:13:23|0.0005932
21:13:24|0.0005932
21:13:25|0.00059309
21:13:26|0.00059301
21:13:27|0.00059285
21:13:28|0.00059271
21:13:29|0.00059267
21:13:30|0.00059267
21:13:31|0.0005924
21:13:32|0.00059233
21:13:33|0.00059201
21:13:34|0.0005922
21:13:35|0.00059235
21:13:36|0.0005925
21:13:38|0.00059208
21:13:39|0.00059244
21:13:40|0.00059243
21:13:41|0.000592
21:13:42|0.00059205
21:13:43|0.00059152
21:13:44|0.00059167
21:13:45|0.000592
21:13:45|0.00059199
21:13:47|0.000592
21:13:48|0.0005918
21:13:49|0.00059199
21:13:50|0.00059199
21:13:51|0.00059183
21:13:52|0.00059183
21:13:54|0.00059193
21:13:55|0.00059165
21:13:56|0.00059199
21:13:58|0.00059141
21:13:58|0.00059158
21:13:59|0.00059151
21:14:00|0.0005914
21:14:01|0.00059105
21:14:02|0.0005905
21:14:03|0.00059057
21:14:05|0.00059026
21:14:06|0.00058958
21:14:06|0.0005885
21:14:08|0.00058922
21:14:09|0.00058891
21:14:10|0.00058895
21:14:11|0.00058771
21:14:12|0.00058803
21:14:13|0.00058879
21:14:14|0.00058945
21:14:15|0.00058872
21:14:16|0.00058831
21:14:16|0.00058843
21:14:17|0.00058854
21:14:19|0.00058922
21:14:20|0.0005893
21:14:20|0.00058837
21:14:22|0.00058937
21:14:22|0.00058841
21:14:24|0.00058939
21:14:25|0.00058901
21:14:26|0.00058946
21:14:27|0.00059
21:14:27|0.00059026
21:14:28|0.00058956
21:14:30|0.0005896
21:14:31|0.00059084
21:14:32|0.00059003
21:14:33|0.00059026
21:14:34|0.00058962
21:14:35|0.00058906
21:14:36|0.00059
21:14:36|0.00058938
21:14:38|0.00058992
21:14:39|0.00058939
21:14:40|0.00058986
21:14:41|0.00058982
21:14:42|0.00058938
21:14:43|0.00058977
21:14:44|0.00058911
21:14:45|0.00058938
21:14:46|0.00058928
21:14:47|0.00058892
21:14:48|0.00058883
21:14:49|0.0005888
21:14:50|0.00058869
21:14:51|0.00058858
21:14:52|0.000588
21:14:53|0.00058837
21:14:55|0.00058837
21:14:56|0.00058849
21:14:57|0.00058846
21:14:59|0.00058863
21:15:00|0.0005888
21:15:01|0.00058879
21:15:02|0.00058852
21:15:03|0.00058911
21:15:04|0.00058853
21:15:05|0.00058865
21:15:06|0.00058981
21:15:07|0.00058962
21:15:08|0.00058963
21:15:08|0.00058924
21:15:10|0.00058985
21:15:11|0.00058938
21:15:12|0.00058938
21:15:13|0.00058938
21:15:14|0.00058963
21:15:15|0.00058964
21:15:16|0.00059
21:15:17|0.00059005
21:15:18|0.00059005
21:15:19|0.00059026
21:15:20|0.00059083
21:15:21|0.00059011
21:15:22|0.00059014
21:15:23|0.00059044
21:15:25|0.00059063
21:15:25|0.00059066
21:15:26|0.00059152
21:15:27|0.00059159
21:15:28|0.00059075
21:15:29|0.00059159
21:15:30|0.00059107
21:15:31|0.00059198
21:15:32|0.00059193
21:15:33|0.00059202
21:15:34|0.00059197
21:15:35|0.00059204
21:15:36|0.00059217
21:15:37|0.00059217
21:15:38|0.00059202
21:15:39|0.0005922
21:15:40|0.0005922
21:15:41|0.0005922
21:15:42|0.00059202
21:15:43|0.00059243
21:15:44|0.0005922
21:15:45|0.00059241
21:15:46|0.00059204
21:15:47|0.00059235
21:15:48|0.00059204
21:15:49|0.00059219
21:15:50|0.00059209
21:15:51|0.00059204
21:15:52|0.00059204
21:15:53|0.00059204
21:15:55|0.00059204
21:15:57|0.0005921
21:15:58|0.00059213
21:16:00|0.00059212
21:16:00|0.00059217
21:16:02|0.00059209
21:16:03|0.00059203
21:16:04|0.00059241
21:16:04|0.00059253
21:16:05|0.00059248
21:16:07|0.00059244
21:16:07|0.0005925
21:16:09|0.00059253
21:16:09|0.00059296
21:16:11|0.00059308
21:16:12|0.00059328
21:16:13|0.00059355
21:16:14|0.00059352
21:16:15|0.0005933
21:16:16|0.00059348
21:16:17|0.00059359
21:16:18|0.00059403
21:16:19|0.00059364
21:16:20|0.000594
21:16:22|0.000594
21:16:23|0.00059362
21:16:24|0.000594
21:16:24|0.000594
21:16:25|0.00059436
21:16:26|0.00059411
21:16:28|0.00059477
21:16:29|0.00059426
21:16:29|0.00059438
21:16:31|0.00059469
21:16:31|0.00059443
21:16:32|0.00059477
21:16:33|0.00059491
21:16:35|0.00059479
21:16:36|0.0005949
21:16:36|0.000595
21:16:38|0.00059501
21:16:38|0.00059519
21:16:40|0.00059532
21:16:41|0.00059504
21:16:41|0.00059504
21:16:42|0.00059547
21:16:44|0.00059541
21:16:44|0.00059511
21:16:45|0.00059543
21:16:46|0.00059525
21:16:49|0.00059548
21:16:49|0.00059519
21:16:50|0.00059438
21:16:51|0.00059436
21:16:52|0.00059438
21:16:53|0.00059438
21:16:54|0.00059405
21:16:56|0.000594
21:16:57|0.000593
21:16:58|0.000593
21:16:59|0.00059301
21:17:00|0.00059355
21:17:01|0.00059246
21:17:02|0.00059232
21:17:04|0.00059241
21:17:04|0.0005924
21:17:06|0.0005924
21:17:07|0.00059238
21:17:08|0.0005915
21:17:08|0.00059237
21:17:10|0.00059389
21:17:10|0.00059214
21:17:11|0.00059198
21:17:13|0.00059193
21:17:14|0.00059193
21:17:14|0.00059046
21:17:16|0.0005916
21:17:16|0.00059155
21:17:17|0.00059147
21:17:18|0.00059147
21:17:19|0.00059047
21:17:20|0.00059155
21:17:21|0.00059148
21:17:23|0.00059146
21:17:23|0.00059066
21:17:24|0.00059098
21:17:25|0.00058978
21:17:26|0.00058977
21:17:27|0.000589
21:17:28|0.00058851
21:17:29|0.00058851
21:17:30|0.0005896
21:17:32|0.00058901
21:17:32|0.00058927
21:17:33|0.00058821
21:17:34|0.0005875
21:17:35|0.00058746
21:17:36|0.00058792
21:17:38|0.00058702
21:17:39|0.00058705
21:17:40|0.00058732
21:17:41|0.0005858
21:17:41|0.0005854
21:17:42|0.0005854
21:17:44|0.00058576
21:17:44|0.00058524
21:17:46|0.000585
21:17:47|0.00058423
21:17:48|0.00058472
21:17:48|0.0005847
21:17:49|0.0005847
21:17:50|0.00058382
21:17:52|0.00058437
21:17:52|0.00058426
21:17:53|0.00058421
21:17:54|0.00058415
21:17:55|0.00058315
21:17:56|0.00058407
21:17:58|0.00058351
21:17:59|0.00058351
21:18:00|0.00058358
21:18:01|0.00058403
21:18:02|0.000585
21:18:03|0.0005849
21:18:05|0.00058544
21:18:06|0.0005861
21:18:06|0.00058768
21:18:08|0.00058684
21:18:09|0.00058704
21:18:10|0.00058714
21:18:11|0.00058695
21:18:12|0.00058762
21:18:13|0.00058751
21:18:14|0.0005869
21:18:15|0.000587
21:18:16|0.0005875
21:18:17|0.00058727
21:18:18|0.00058742
21:18:19|0.00058761
21:18:20|0.00058761
21:18:21|0.00058766
21:18:21|0.00058751
21:18:23|0.00058795
21:18:24|0.00058669
21:18:25|0.000586
21:18:26|0.00058613
21:18:28|0.00058552
21:18:28|0.0005854
21:18:29|0.00058588
21:18:30|0.00058586
21:18:31|0.00058431
21:18:32|0.00058521
21:18:33|0.00058515
21:18:34|0.00058501
21:18:35|0.00058431
21:18:36|0.00058479
21:18:37|0.00058432
21:18:38|0.0005848
21:18:39|0.00058522
21:18:40|0.00058596
21:18:41|0.00058571
21:18:42|0.000586
21:18:43|0.00058581
21:18:44|0.00058602
21:18:45|0.00058599
21:18:46|0.00058646
21:18:47|0.00058647
21:18:48|0.0005864
21:18:49|0.00058583
21:18:50|0.00058547
21:18:51|0.00058566
21:18:52|0.000585
21:18:53|0.00058557
21:18:54|0.0005848
21:18:55|0.00058536
21:18:56|0.00058497
21:18:57|0.0005845
21:18:59|0.00058472
21:19:01|0.0005849
21:19:01|0.00058495
21:19:03|0.00058492
21:19:03|0.00058445
21:19:05|0.00058499
21:19:06|0.000585
21:19:07|0.00058498
21:19:08|0.00058541
21:19:09|0.000586
21:19:10|0.00058541
21:19:11|0.00058551
21:19:12|0.00058578
21:19:13|0.00058576
21:19:14|0.00058537
21:19:15|0.00058501
21:19:16|0.00058541
21:19:17|0.00058433
21:19:18|0.00058438
21:19:19|0.00058476
21:19:20|0.00058469
21:19:21|0.0005846
21:19:22|0.0005843
21:19:23|0.00058439
21:19:24|0.00058435
21:19:25|0.00058435
21:19:26|0.00058468
21:19:27|0.00058487
21:19:28|0.00058487
21:19:29|0.00058487
21:19:30|0.00058542
21:19:30|0.00058544
21:19:32|0.0005844
21:19:32|0.0005848
21:19:34|0.00058435
21:19:35|0.000585
21:19:36|0.00058485
21:19:37|0.0005843
21:19:38|0.00058435
21:19:39|0.0005843
21:19:40|0.00058429
21:19:41|0.00058428
21:19:42|0.00058435
21:19:43|0.00058431
21:19:43|0.00058435
21:19:44|0.00058435
21:19:46|0.000584
21:19:46|0.00058394
21:19:48|0.00058428
21:19:49|0.00058397
21:19:49|0.00058397
21:19:51|0.00058394
21:19:52|0.000584
21:19:53|0.00058399
21:19:54|0.00058397
21:19:55|0.00058399
21:19:56|0.00058397
21:19:57|0.00058352
21:19:58|0.00058395
21:19:59|0.000584
21:20:00|0.000584
21:20:02|0.00058396
21:20:04|0.00058388
21:20:05|0.00058366
21:20:07|0.0005835
21:20:07|0.00058352
21:20:08|0.00058341
21:20:10|0.00058337
21:20:11|0.000583
21:20:12|0.00058326
21:20:13|0.00058257
21:20:14|0.00058318
21:20:15|0.00058317
21:20:16|0.00058313
21:20:17|0.000583
21:20:18|0.00058295
21:20:19|0.00058286
21:20:20|0.00058286
21:20:21|0.00058288
21:20:22|0.00058285
21:20:23|0.00058283
21:20:24|0.00058277
21:20:25|0.00058287
21:20:26|0.00058298
21:20:27|0.00058261
21:20:28|0.000583
21:20:29|0.00058299
21:20:30|0.00058287
21:20:31|0.00058261
21:20:32|0.00058285
21:20:33|0.0005828
21:20:34|0.00058279
21:20:35|0.0005828
21:20:36|0.0005828
21:20:37|0.0005828
21:20:38|0.00058286
21:20:39|0.0005827
21:20:40|0.00058279
21:20:42|0.00058282
21:20:43|0.0005828
21:20:44|0.00058279
21:20:45|0.00058279
21:20:46|0.00058278
21:20:47|0.00058261
21:20:48|0.00058268
21:20:49|0.00058254
21:20:50|0.00058274
21:20:51|0.00058267
21:20:52|0.00058265
21:20:53|0.00058267
21:20:54|0.00058279
21:20:55|0.00058278
21:20:56|0.00058278
21:20:57|0.00058278
21:20:58|0.00058277
21:20:59|0.00058265
21:21:01|0.00058254
21:21:02|0.00058251
21:21:04|0.00058249
21:21:05|0.00058218
21:21:06|0.000582
21:21:08|0.0005823
21:21:08|0.00058226
21:21:10|0.00058204
21:21:11|0.00058008
21:21:12|0.00058
21:21:13|0.00057941
21:21:14|0.00057915
21:21:15|0.00057808
21:21:16|0.00057786
21:21:18|0.000576
21:21:19|0.00057544
21:21:20|0.00057506
21:21:21|0.00057648
21:21:22|0.0005765
21:21:23|0.00057562
21:21:24|0.00057615
21:21:25|0.00057485
21:21:26|0.000575
21:21:27|0.00057561
21:21:28|0.00057616
21:21:29|0.00057633
21:21:30|0.00057628
21:21:31|0.0005754
21:21:32|0.00057526
21:21:33|0.00057568
21:21:34|0.00057545
21:21:35|0.00057549
21:21:36|0.0005754
21:21:37|0.00057539
21:21:38|0.0005753
21:21:39|0.000575
21:21:40|0.00057523
21:21:41|0.000575
21:21:42|0.00057482
21:21:43|0.00057449
21:21:44|0.00057419
21:21:45|0.00057418
21:21:46|0.00057398
21:21:47|0.00057495
21:21:48|0.00057399
21:21:49|0.00057286
21:21:50|0.00057342
21:21:51|0.000573
21:21:52|0.000573
21:21:53|0.00057307
21:21:54|0.00057328
21:21:55|0.00057322
21:21:56|0.0005725
21:21:57|0.00057285
21:21:58|0.00057287
21:21:59|0.00057296
21:22:00|0.000573
21:22:02|0.00057308
21:22:03|0.00057422
21:22:04|0.00057412
21:22:05|0.00057499
21:22:06|0.000575
21:22:08|0.00057456
21:22:08|0.00057542
21:22:09|0.00057545
21:22:10|0.00057545
21:22:11|0.00057568
21:22:12|0.00057546
21:22:13|0.00057667
21:22:14|0.00057545
21:22:15|0.00057554
21:22:16|0.00057545
21:22:17|0.00057667
21:22:19|0.00057546
21:22:19|0.00057554
21:22:21|0.00057632
21:22:22|0.00057667
21:22:23|0.00057585
21:22:24|0.00057654
21:22:25|0.00057586
21:22:26|0.00057579
21:22:27|0.00057648
21:22:28|0.00057602
21:22:29|0.00057653
21:22:30|0.00057585
21:22:31|0.00057651
21:22:33|0.00057545
21:22:34|0.00057438
21:22:35|0.00057475
21:22:36|0.00057348
21:22:36|0.00057471
21:22:38|0.00057458
21:22:39|0.00057327
21:22:39|0.0005744
21:22:40|0.00057466
21:22:41|0.00057466
21:22:43|0.00057392
21:22:43|0.00057251
21:22:44|0.00057288
21:22:45|0.00057282
21:22:46|0.00057156
21:22:47|0.00057155
21:22:48|0.0005717
21:22:49|0.00057183
21:22:50|0.0005702
21:22:52|0.0005709
21:22:53|0.00057088
21:22:54|0.00057074
21:22:55|0.00057
21:22:55|0.00057009
21:22:56|0.00057088
21:22:57|0.00057089
21:22:58|0.0005709
21:23:00|0.00057196
21:23:00|0.00057128
21:23:02|0.00057171
21:23:04|0.00057196
21:23:05|0.00057272
21:23:07|0.00057206
21:23:07|0.00057308
21:23:09|0.00057316
21:23:10|0.00057351
21:23:11|0.0005726
21:23:12|0.00057349
21:23:13|0.00057414
21:23:14|0.00057399
21:23:15|0.00057349
21:23:15|0.00057415
21:23:17|0.00057433
21:23:18|0.00057414
21:23:19|0.00057469
21:23:20|0.00057528
21:23:21|0.00057579
21:23:22|0.00057494
21:23:22|0.00057499
21:23:24|0.00057499
21:23:25|0.00057537
21:23:26|0.00057537
21:23:26|0.00057504
21:23:28|0.00057558
21:23:29|0.00057585
21:23:30|0.00057537
21:23:31|0.00057517
21:23:32|0.00057498
21:23:33|0.00057415
21:23:34|0.00057443
21:23:35|0.00057351
21:23:36|0.0005741
21:23:37|0.00057413
21:23:38|0.00057411
21:23:39|0.0005741
21:23:40|0.00057415
21:23:40|0.00057484
21:23:42|0.00057465
21:23:43|0.00057438
21:23:44|0.00057446
21:23:44|0.00057443
21:23:46|0.00057453
21:23:47|0.00057502
21:23:48|0.00057516
21:23:48|0.00057503
21:23:49|0.00057501
21:23:50|0.00057501
21:23:52|0.00057501
21:23:53|0.00057584
21:23:53|0.0005746
21:23:55|0.00057458
21:23:55|0.00057499
21:23:57|0.00057499
21:23:58|0.00057589
21:23:58|0.00057502
21:24:00|0.000575
21:24:01|0.00057492
21:24:02|0.000575
21:24:04|0.00057505
21:24:06|0.00057515
21:24:06|0.00057554
21:24:07|0.00057653
21:24:09|0.00057562
21:24:10|0.0005766
21:24:11|0.00057581
21:24:11|0.00057667
21:24:13|0.00057723
21:24:14|0.00057682
21:24:14|0.00057748
21:24:15|0.00057695
21:24:16|0.00057786
21:24:17|0.00057901
21:24:18|0.00057808
21:24:20|0.00057921
21:24:20|0.00057898
21:24:21|0.00057876
21:24:23|0.00057781
21:24:24|0.000579
21:24:24|0.00057834
21:24:26|0.00057939
21:24:27|0.00057922
21:24:27|0.00057936
21:24:29|0.00057921
21:24:30|0.00057941
21:24:31|0.00057961
21:24:32|0.00057989
21:24:33|0.00057976
21:24:34|0.00057995
21:24:35|0.00057981
21:24:36|0.00057981
21:24:37|0.0005801
21:24:38|0.00058
21:24:40|0.00058072
21:24:41|0.00058014
21:24:42|0.00058073
21:24:42|0.0005801
21:24:43|0.00057996
21:24:44|0.00057961
21:24:45|0.00058006
21:24:46|0.00058
21:24:48|0.00058
21:24:49|0.00058
21:24:49|0.00058
21:24:51|0.00058001
21:24:51|0.00058049
21:24:52|0.00058002
21:24:53|0.00058179
21:24:54|0.0005804
21:24:56|0.0005808
21:24:56|0.0005805
21:24:57|0.00058055
21:24:58|0.00058032
21:25:00|0.000581
21:25:00|0.00058131
21:25:01|0.00058124
21:25:03|0.00058101
21:25:04|0.00058189
21:25:06|0.00058191
21:25:07|0.00058254
21:25:09|0.00058215
21:25:10|0.00058329
21:25:11|0.00058297
21:25:13|0.00058299
21:25:14|0.00058334
21:25:14|0.00058396
21:25:16|0.00058392
21:25:17|0.00058329
21:25:17|0.00058335
21:25:19|0.000584
21:25:19|0.00058349
21:25:20|0.00058319
21:25:22|0.00058143
21:25:22|0.00058228
21:25:23|0.00058124
21:25:24|0.00058223
21:25:26|0.00058185
21:25:26|0.0005816
21:25:28|0.00058049
21:25:29|0.00058
21:25:30|0.00058
21:25:32|0.00058216
21:25:32|0.00057921
21:25:33|0.000578
21:25:34|0.00057801
21:25:35|0.00057979
21:25:36|0.00057979
21:25:37|0.00057975
21:25:38|0.0005784
21:25:39|0.00057839
21:25:40|0.00057757
21:25:42|0.000579
21:25:42|0.00057899
21:25:43|0.00057899
21:25:44|0.000579
21:25:45|0.00057992
21:25:46|0.00057977
21:25:47|0.00058062
21:25:48|0.00058093
21:25:49|0.00058032
21:25:50|0.00058063
21:25:51|0.00058078
21:25:52|0.00058092
21:25:53|0.00058153
21:25:54|0.00058228
21:25:55|0.00058216
21:25:56|0.00058249
21:25:57|0.0005821
21:25:58|0.00058249
21:25:59|0.00058249
21:26:00|0.00058121
21:26:01|0.00058194
21:26:02|0.0005817
21:26:03|0.00058198
21:26:05|0.00058149
21:26:07|0.00058189
21:26:08|0.00058187
21:26:09|0.00058198
21:26:11|0.00058197
21:26:11|0.00058166
21:26:13|0.00058199
21:26:14|0.00058176
21:26:15|0.00058189
21:26:16|0.00058151
21:26:17|0.00058151
21:26:18|0.0005825
21:26:19|0.00058295
21:26:19|0.00058321
21:26:21|0.00058287
21:26:22|0.00058345
21:26:22|0.00058345
21:26:24|0.00058363
21:26:25|0.00058341
21:26:26|0.00058321
21:26:27|0.00058346
21:26:28|0.00058451
21:26:28|0.00058354
21:26:30|0.00058422
21:26:31|0.00058346
21:26:32|0.00058392
21:26:33|0.0005835
21:26:34|0.00058315
21:26:35|0.00058315
21:26:36|0.00058218
21:26:37|0.00058197
21:26:38|0.00058296
21:26:38|0.00058295
21:26:40|0.00058194
21:26:42|0.00058154
21:26:42|0.00058291
21:26:43|0.00058294
21:26:44|0.00058294
21:26:45|0.00058297
21:26:46|0.00058285
21:26:47|0.00058278
21:26:48|0.00058271
21:26:49|0.00058246
21:26:50|0.0005826
21:26:51|0.00058313
21:26:52|0.00058345
21:26:53|0.00058341
21:26:54|0.00058392
21:26:56|0.00058392
21:26:56|0.00058392
21:26:57|0.00058356
21:26:58|0.00058296
21:26:59|0.00058392
21:27:00|0.00058282
21:27:01|0.00058229
21:27:02|0.0005829
21:27:03|0.00058452
21:27:04|0.00058392
21:27:06|0.00058375
21:27:07|0.00058353
21:27:08|0.00058371
21:27:09|0.00058362
21:27:10|0.00058321
21:27:11|0.00058392
21:27:12|0.00058296
21:27:13|0.0005836
21:27:15|0.00058372
21:27:15|0.00058372
21:27:16|0.00058353
21:27:17|0.00058315
21:27:18|0.00058386
21:27:19|0.00058389
21:27:20|0.0005834
21:27:21|0.00058292
21:27:22|0.00058281
21:27:24|0.00058353
21:27:24|0.00058353
21:27:25|0.00058373
21:27:26|0.00058339
21:27:28|0.00058331
21:27:28|0.00058389
21:27:29|0.000584
21:27:31|0.00058293
21:27:31|0.00058292
21:27:32|0.00058312
21:27:34|0.00058351
21:27:35|0.00058372
21:27:36|0.00058345
21:27:37|0.00058306
21:27:38|0.0005839
21:27:39|0.00058353
21:27:40|0.00058373
21:27:41|0.00058365
21:27:42|0.000583
21:27:43|0.0005831
21:27:44|0.00058348
21:27:45|0.00058351
21:27:46|0.0005828
21:27:47|0.0005828
21:27:48|0.00058239
21:27:49|0.00058238
21:27:50|0.00058292
21:27:51|0.00058292
21:27:52|0.000583
21:27:53|0.00058351
21:27:54|0.00058309
21:27:55|0.00058351
21:27:56|0.00058385
21:27:57|0.00058339
21:27:58|0.00058384
21:27:59|0.00058384
21:28:00|0.00058322
21:28:01|0.00058362
21:28:02|0.00058321
21:28:03|0.00058295
21:28:04|0.00058281
21:28:05|0.0005828
21:28:06|0.00058238
21:28:08|0.00058281
21:28:09|0.000582
21:28:10|0.00058274
21:28:11|0.00058274
21:28:12|0.00058274
21:28:13|0.00058281
21:28:14|0.00058384
21:28:16|0.00058313
21:28:16|0.00058383
21:28:17|0.0005838
21:28:19|0.00058281
21:28:19|0.00058281
21:28:20|0.00058269
21:28:21|0.0005827
21:28:23|0.00058296
21:28:24|0.00058235
21:28:25|0.000583
21:28:25|0.00058212
21:28:27|0.0005827
21:28:28|0.00058277
21:28:29|0.00058249
21:28:30|0.0005825
21:28:30|0.0005827
21:28:32|0.00058229
21:28:33|0.00058276
21:28:34|0.0005825
21:28:34|0.00058253
21:28:35|0.00058299
21:28:37|0.00058299
21:28:38|0.0005825
21:28:39|0.0005825
21:28:40|0.00058235
21:28:41|0.00058269
21:28:41|0.0005825
21:28:43|0.0005825
21:28:43|0.00058269
21:28:45|0.00058269
21:28:46|0.00058203
21:28:47|0.00058251
21:28:48|0.00058228
21:28:49|0.00058229
21:28:50|0.00058178
21:28:51|0.0005822
21:28:52|0.000582
21:28:53|0.00058229
21:28:54|0.0005823
21:28:55|0.00058194
21:28:55|0.00058226
21:28:57|0.00058226
21:28:58|0.00058241
21:28:59|0.0005822
21:28:59|0.00058228
21:29:01|0.0005822
21:29:02|0.0005822
21:29:03|0.0005822
21:29:04|0.00058268
21:29:05|0.000582
21:29:06|0.00058261
21:29:06|0.0005825
21:29:09|0.0005823
21:29:10|0.00058249
21:29:12|0.00058259
21:29:12|0.00058285
21:29:13|0.00058298
21:29:14|0.00058309
21:29:15|0.00058301
21:29:17|0.00058307
21:29:17|0.00058282
21:29:19|0.00058339
21:29:20|0.00058302
21:29:22|0.00058301
21:29:23|0.00058342
21:29:23|0.00058324
21:29:25|0.00058325
21:29:26|0.00058283
21:29:27|0.00058302
21:29:28|0.00058334
21:29:29|0.00058333
21:29:30|0.00058305
21:29:31|0.00058308
21:29:32|0.0005834
21:29:34|0.00058343
21:29:34|0.00058335
21:29:36|0.00058305
21:29:36|0.000583
21:29:37|0.000583
21:29:38|0.00058281
21:29:39|0.00058281
21:29:40|0.00058289
21:29:41|0.00058287
21:29:42|0.00058282
21:29:43|0.00058283
21:29:44|0.00058281
21:29:45|0.00058293
21:29:46|0.00058289
21:29:48|0.00058292
21:29:48|0.00058294
21:29:49|0.00058313
21:29:50|0.00058303
21:29:52|0.00058249
21:29:52|0.00058281
21:29:53|0.00058281
21:29:55|0.00058251
21:29:55|0.00058285
21:29:56|0.00058297
21:29:58|0.00058268
21:29:59|0.00058268
21:30:00|0.00058277
21:30:01|0.00058277
21:30:01|0.00058252
21:30:03|0.00058278
21:30:04|0.00058251
21:30:05|0.0005828
21:30:06|0.0005828
21:30:07|0.00058281
21:30:08|0.00058277
21:30:10|0.00058278
21:30:11|0.00058276
21:30:12|0.0005828
21:30:14|0.00058256
21:30:15|0.00058249
21:30:16|0.00058269
21:30:17|0.00058251
21:30:18|0.00058251
21:30:19|0.00058258
21:30:20|0.00058252
21:30:22|0.00058249
21:30:23|0.00058245
21:30:23|0.00058241
21:30:24|0.00058235
21:30:26|0.000582
21:30:26|0.00058215
21:30:27|0.00058179
21:30:28|0.00058176
21:30:29|0.00058158
21:30:30|0.00058115
21:30:31|0.00058011
21:30:32|0.00058107
21:30:33|0.00057977
21:30:34|0.00057974
21:30:36|0.00058036
21:30:37|0.00057936
21:30:38|0.00057936
21:30:39|0.00057936
21:30:41|0.00057936
21:30:41|0.00057924
21:30:43|0.0005792
21:30:43|0.00057973
21:30:44|0.00058
21:30:46|0.00057936
21:30:46|0.00057996
21:30:47|0.00058046
21:30:48|0.00058098
21:30:49|0.00058047
21:30:50|0.00058058
21:30:52|0.00058009
21:30:52|0.00058017
21:30:54|0.00058046
21:30:55|0.00058038
21:30:56|0.00058098
21:30:57|0.00058101
21:30:58|0.00058046
21:30:59|0.00058046
21:31:00|0.00058064
21:31:00|0.00058017
21:31:03|0.00058017
21:31:04|0.00058037
21:31:04|0.00058017
21:31:05|0.00058027
21:31:06|0.00058027
21:31:08|0.0005807
21:31:09|0.00058015
21:31:11|0.00058039
21:31:12|0.00058101
21:31:13|0.00058173
21:31:14|0.0005817
21:31:15|0.00058174
21:31:16|0.00058185
21:31:17|0.00058201
21:31:18|0.00058209
21:31:18|0.0005823
21:31:20|0.00058229
21:31:21|0.0005823
21:31:22|0.000583
21:31:23|0.00058264
21:31:24|0.00058143
21:31:24|0.00058143
21:31:26|0.00058201
21:31:26|0.00058201
21:31:28|0.00058199
21:31:29|0.00058263
21:31:30|0.00058246
21:31:31|0.00058297
21:31:31|0.00058258
21:31:33|0.00058258
21:31:34|0.00058293
21:31:35|0.00058261
21:31:35|0.00058249
21:31:37|0.00058201
21:31:38|0.00058213
21:31:38|0.00058196
21:31:40|0.00058184
21:31:41|0.00058181
21:31:42|0.000582
21:31:43|0.00058104
21:31:43|0.00058123
21:31:44|0.00058078
21:31:45|0.00058065
21:31:46|0.00058009
21:31:47|0.00058046
21:31:48|0.00058011
21:31:49|0.00057935
21:31:50|0.00057977
21:31:52|0.000579
21:31:53|0.00057911
21:31:54|0.00057869
21:31:54|0.00057867
21:31:55|0.00057864
21:31:56|0.00057854
21:31:57|0.00057852
21:31:58|0.00057935
21:31:59|0.00057854
21:32:00|0.00057911
21:32:01|0.0005781
21:32:03|0.00057861
21:32:03|0.00057835
21:32:05|0.00057824
21:32:05|0.0005782
21:32:06|0.0005782
21:32:07|0.00057857
21:32:08|0.00057839
21:32:09|0.00057782
21:32:11|0.00057833
21:32:13|0.00057717
21:32:14|0.00057735
21:32:15|0.00057682
21:32:15|0.00057602
21:32:17|0.0005758
21:32:18|0.00057555
21:32:19|0.00057599
21:32:20|0.00057597
21:32:21|0.00057583
21:32:22|0.000576
21:32:23|0.00057666
21:32:24|0.00057664
21:32:26|0.00057604
21:32:26|0.00057656
21:32:27|0.0005758
21:32:28|0.000575
21:32:29|0.00057519
21:32:30|0.0005757
21:32:31|0.00057568
21:32:33|0.00057514
21:32:33|0.00057567
21:32:34|0.000576
21:32:35|0.00057604
21:32:36|0.00057612
21:32:37|0.00057604
21:32:38|0.00057651
21:32:39|0.00057607
21:32:40|0.00057655
21:32:41|0.00057572
21:32:42|0.00057516
21:32:44|0.00057509
21:32:44|0.00057508
21:32:45|0.00057495
21:32:46|0.00057446
21:32:47|0.000574
21:32:49|0.00057345
21:32:50|0.00057335
21:32:50|0.00057341
21:32:52|0.00057315
21:32:52|0.00057308
21:32:54|0.00057271
21:32:54|0.00057306
21:32:55|0.000573
21:32:56|0.00057287
21:32:57|0.0005722
21:32:58|0.00057259
21:32:59|0.00057195
21:33:00|0.00057101
21:33:02|0.00057149
21:33:02|0.00057048
21:33:03|0.00057091
21:33:04|0.00057123
21:33:06|0.00057
21:33:07|0.00056997
21:33:07|0.00056913
21:33:08|0.00056945
21:33:09|0.00056865
21:33:10|0.00056855
21:33:12|0.00056856
21:33:14|0.00056841
21:33:15|0.00056883
21:33:16|0.00056996
21:33:17|0.00056945
21:33:18|0.0005698
21:33:20|0.0005708
21:33:21|0.00057123
21:33:22|0.00057085
21:33:22|0.00057001
21:33:24|0.00057123
21:33:25|0.00057126
21:33:26|0.00057129
21:33:28|0.00057133
21:33:28|0.000572
21:33:29|0.00057188
21:33:30|0.00057198
21:33:32|0.00057304
21:33:33|0.00057315
21:33:34|0.00057313
21:33:35|0.00057306
21:33:36|0.00057203
21:33:37|0.00057228
21:33:37|0.00057232
21:33:39|0.00057304
21:33:40|0.00057306
21:33:42|0.00057353
21:33:42|0.00057435
21:33:43|0.00057437
21:33:44|0.00057405
21:33:45|0.00057446
21:33:46|0.00057597
21:33:47|0.00057596
21:33:48|0.00057546
21:33:49|0.00057595
21:33:50|0.000575
21:33:51|0.00057565
21:33:52|0.00057562
21:33:53|0.00057573
21:33:54|0.00057564
21:33:55|0.00057439
21:33:56|0.00057445
21:33:57|0.00057399
21:33:58|0.00057422
21:33:59|0.00057421
21:34:00|0.0005735
21:34:02|0.00057346
21:34:03|0.00057357
21:34:03|0.00057305
21:34:05|0.00057348
21:34:05|0.00057339
21:34:07|0.000574
21:34:08|0.00057421
21:34:08|0.00057383
21:34:10|0.00057415
21:34:10|0.0005746
21:34:12|0.00057432
21:34:13|0.00057485
21:34:14|0.000575
21:34:16|0.00057533
21:34:18|0.00057467
21:34:18|0.00057421
21:34:19|0.00057457
21:34:20|0.00057499
21:34:21|0.000575
21:34:22|0.00057445
21:34:24|0.0005746
21:34:24|0.00057549
21:34:25|0.00057497
21:34:26|0.00057452
21:34:27|0.00057479
21:34:28|0.00057466
21:34:30|0.0005746
21:34:30|0.0005745
21:34:31|0.00057467
21:34:32|0.00057467
21:34:33|0.00057467
21:34:35|0.00057558
21:34:37|0.00057538
21:34:37|0.00057506
21:34:39|0.0005752
21:34:39|0.00057575
21:34:41|0.00057575
21:34:41|0.00057505
21:34:42|0.00057507
21:34:44|0.000575
21:34:45|0.00057489
21:34:46|0.00057398
21:34:47|0.00057381
21:34:47|0.00057315
21:34:49|0.00057377
21:34:49|0.00057421
21:34:50|0.00057351
21:34:51|0.00057336
21:34:52|0.00057327
21:34:53|0.00057304
21:34:55|0.00057264
21:34:57|0.0005709
21:34:57|0.00057239
21:34:58|0.00057242
21:35:00|0.0005715
21:35:00|0.00057222
21:35:02|0.00057201
21:35:02|0.0005726
21:35:03|0.00057293
21:35:04|0.00057262
21:35:05|0.00057262
21:35:07|0.00057286
21:35:08|0.00057262
21:35:09|0.0005726
21:35:10|0.0005726
21:35:11|0.00057252
21:35:12|0.00057258
21:35:13|0.000573
21:35:15|0.00057381
21:35:16|0.00057377
21:35:18|0.00057397
21:35:20|0.00057457
21:35:20|0.00057474
21:35:21|0.00057512
21:35:23|0.00057435
21:35:23|0.00057468
21:35:25|0.00057468
21:35:25|0.00057468
21:35:26|0.0005746
21:35:28|0.00057524
21:35:28|0.00057467
21:35:30|0.00057467
21:35:31|0.000574
21:35:32|0.00057403
21:35:33|0.00057405
21:35:34|0.000574
21:35:35|0.00057392
21:35:36|0.000573
21:35:37|0.00057328
21:35:38|0.00057326
21:35:39|0.00057397
21:35:40|0.00057408
21:35:41|0.00057415
21:35:42|0.00057439
21:35:43|0.00057385
21:35:44|0.00057385
21:35:45|0.0005745
21:35:47|0.00057409
21:35:48|0.00057418
21:35:48|0.00057424
21:35:49|0.00057421
21:35:50|0.00057449
21:35:51|0.00057409
21:35:53|0.00057443
21:35:53|0.0005741
21:35:54|0.00057411
21:35:55|0.00057405
21:35:56|0.0005737
21:35:57|0.00057396
21:35:58|0.00057344
21:36:00|0.00057342
21:36:00|0.00057348
21:36:01|0.00057363
21:36:02|0.00057355
21:36:03|0.00057383
21:36:04|0.00057384
21:36:05|0.00057384
21:36:06|0.00057393
21:36:08|0.00057419
21:36:09|0.00057466
21:36:10|0.00057435
21:36:11|0.00057432
21:36:12|0.00057434
21:36:13|0.00057466
21:36:14|0.00057461
21:36:16|0.00057467
21:36:18|0.00057444
21:36:19|0.00057471
21:36:19|0.00057471
21:36:20|0.00057443
21:36:21|0.00057482
21:36:22|0.000575
21:36:23|0.00057496
21:36:24|0.000575
21:36:26|0.00057465
21:36:27|0.00057481
21:36:28|0.00057498
21:36:28|0.00057502
21:36:30|0.00057384
21:36:31|0.00057385
21:36:32|0.00057311
21:36:33|0.00057369
21:36:34|0.00057438
21:36:35|0.00057436
21:36:36|0.0005736
21:36:37|0.00057428
21:36:38|0.00057441
21:36:39|0.00057445
21:36:41|0.00057498
21:36:41|0.00057445
21:36:42|0.00057452
21:36:43|0.0005746
21:36:44|0.00057461
21:36:45|0.00057498
21:36:46|0.00057456
21:36:47|0.00057462
21:36:48|0.000575
21:36:49|0.00057461
21:36:50|0.00057467
21:36:51|0.000574
21:36:52|0.00057436
21:36:53|0.0005736
21:36:54|0.00057347
21:36:55|0.00057402
21:36:56|0.00057397
21:36:57|0.00057397
21:36:58|0.00057326
21:36:59|0.00057328
21:37:00|0.00057324
21:37:01|0.00057393
21:37:02|0.00057396
21:37:03|0.00057448
21:37:04|0.0005749
21:37:05|0.00057502
21:37:06|0.00057502
21:37:07|0.0005747
21:37:08|0.0005752
21:37:09|0.00057509
21:37:10|0.00057472
21:37:11|0.00057516
21:37:12|0.0005747
21:37:13|0.00057498
21:37:14|0.00057472
21:37:16|0.00057424
21:37:16|0.00057436
21:37:19|0.00057427
21:37:19|0.000575
21:37:20|0.00057505
21:37:22|0.00057608
21:37:23|0.0005778
21:37:24|0.00057759
21:37:25|0.0005779
21:37:25|0.00057823
21:37:27|0.00057935
21:37:28|0.00058095
21:37:29|0.00057974
21:37:30|0.00058012
21:37:31|0.00058145
21:37:33|0.00058147
21:37:34|0.00058269
21:37:34|0.00058319
21:37:35|0.00058266
21:37:36|0.00058207
21:37:37|0.00058144
21:37:38|0.00058174
21:37:39|0.00058147
21:37:40|0.0005814
21:37:41|0.00058193
21:37:42|0.00058106
21:37:43|0.00058164
21:37:44|0.00058164
21:37:45|0.00058228
21:37:46|0.00058228
21:37:47|0.00058172
21:37:48|0.00058174
21:37:49|0.00058144
21:37:50|0.000582
21:37:51|0.00058111
21:37:52|0.00058201
21:37:53|0.00058205
21:37:54|0.000581
21:37:55|0.00057979
21:37:56|0.00058064
21:37:57|0.00058046
21:37:58|0.00058098
21:37:59|0.00058141
21:38:00|0.000582
21:38:01|0.00058232
21:38:02|0.00058201
21:38:03|0.00058235
21:38:04|0.00058201
21:38:05|0.00058227
21:38:06|0.00058162
21:38:07|0.00058201
21:38:08|0.00058201
21:38:09|0.00058195
21:38:10|0.00058192
21:38:11|0.0005815
21:38:12|0.0005815
21:38:13|0.00058165
21:38:14|0.0005802
21:38:15|0.00058119
21:38:17|0.00058173
21:38:17|0.00058167
21:38:20|0.00058145
21:38:21|0.00058121
21:38:22|0.00058195
21:38:24|0.0005819
21:38:25|0.00058162
21:38:26|0.00058131
21:38:28|0.00058131
21:38:28|0.00058128
21:38:30|0.00058005
21:38:31|0.00058067
21:38:32|0.0005813
21:38:33|0.00058124
21:38:34|0.0005813
21:38:35|0.00058131
21:38:36|0.00058128
21:38:37|0.00058128
21:38:38|0.00058125
21:38:39|0.00058118
21:38:40|0.00058116
21:38:41|0.000581
21:38:42|0.00058086
21:38:43|0.00058091
21:38:44|0.00058092
21:38:45|0.00058094
21:38:46|0.00058065
21:38:47|0.00058129
21:38:48|0.00058129
21:38:49|0.000581
21:38:50|0.00058095
21:38:51|0.00058095
21:38:52|0.00058118
21:38:53|0.000581
21:38:54|0.00058125
21:38:55|0.0005815
21:38:56|0.00058144
21:38:57|0.00058151
21:38:58|0.00058167
21:38:59|0.00058199
21:39:00|0.00058198
21:39:01|0.00058158
21:39:02|0.00058166
21:39:03|0.00058152
21:39:04|0.00058196
21:39:05|0.00058198
21:39:07|0.000582
21:39:08|0.00058201
21:39:09|0.00058205
21:39:10|0.00058243
21:39:11|0.00058214
21:39:12|0.00058217
21:39:13|0.00058219
21:39:14|0.00058219
21:39:15|0.00058206
21:39:15|0.00058219
21:39:17|0.0005823
21:39:19|0.00058222
21:39:19|0.00058215
21:39:21|0.00058212
21:39:21|0.00058209
21:39:22|0.00058169
21:39:23|0.000582
21:39:24|0.00058181
21:39:25|0.000582
21:39:26|0.0005822
21:39:27|0.0005822
21:39:28|0.0005822
21:39:29|0.0005822
21:39:30|0.00058206
21:39:31|0.00058199
21:39:32|0.00058219
21:39:33|0.00058219
21:39:34|0.00058231
21:39:35|0.000582
21:39:36|0.00058219
21:39:37|0.000582
21:39:38|0.00058213
21:39:40|0.000582
21:39:41|0.00058175
21:39:41|0.00058195
21:39:43|0.00058195
21:39:44|0.00058177
21:39:45|0.000582
21:39:45|0.00058199
21:39:47|0.000582
21:39:48|0.000582
21:39:49|0.00058186
21:39:49|0.000582
21:39:50|0.000582
21:39:51|0.000582
21:39:52|0.000582
21:39:54|0.00058213
21:39:54|0.00058213
21:39:55|0.00058217
21:39:57|0.00058216
21:39:58|0.00058218
21:39:58|0.00058218
21:39:59|0.00058219
21:40:00|0.00058219
21:40:01|0.00058246
21:40:02|0.00058269
21:40:03|0.000583
21:40:04|0.00058307
21:40:06|0.0005836
21:40:06|0.00058406
21:40:07|0.00058405
21:40:09|0.0005844
21:40:09|0.00058442
21:40:10|0.00058469
21:40:11|0.000585
21:40:12|0.00058585
21:40:13|0.0005865
21:40:14|0.00058591
21:40:16|0.00058762
21:40:16|0.00058762
21:40:17|0.00058968
21:40:20|0.00058767
21:40:20|0.00058737
21:40:22|0.00058691
21:40:23|0.0005865
21:40:24|0.00058667
21:40:25|0.00058737
21:40:26|0.00058721
21:40:27|0.00058759
21:40:28|0.00058737
21:40:29|0.0005874
21:40:29|0.00058733
21:40:31|0.00058729
21:40:31|0.00058729
21:40:33|0.00058729
21:40:34|0.00058759
21:40:35|0.00058742
21:40:35|0.00058741
21:40:37|0.00058729
21:40:37|0.0005877
21:40:39|0.00058726
21:40:40|0.0005866
21:40:41|0.00058675
21:40:43|0.00058728
21:40:43|0.00058638
21:40:44|0.00058656
21:40:45|0.0005872
21:40:46|0.0005866
21:40:47|0.0005866
21:40:48|0.00058725
21:40:49|0.00058699
21:40:50|0.00058742
21:40:52|0.00058708
21:40:52|0.00058729
21:40:53|0.00058701
21:40:54|0.0005874
21:40:55|0.0005874
21:40:56|0.00058742
21:40:57|0.00058798
21:40:59|0.00058762
21:40:59|0.00058795
21:41:00|0.00058795
21:41:01|0.00058748
21:41:02|0.00058821
21:41:03|0.00058801
21:41:04|0.000588
21:41:05|0.00058799
21:41:07|0.00058849
21:41:07|0.00058795
21:41:08|0.00058743
21:41:09|0.00058784
21:41:10|0.00058773
21:41:12|0.00058751
21:41:12|0.0005874
21:41:14|0.00058743
21:41:15|0.00058743
21:41:16|0.00058659
21:41:17|0.00058672
21:41:18|0.00058709
21:41:19|0.00058736
21:41:21|0.00058661
21:41:22|0.00058784
21:41:23|0.00058707
21:41:24|0.00058707
21:41:26|0.00058735
21:41:27|0.00058742
21:41:28|0.00058766
21:41:30|0.00058784
21:41:30|0.00058784
21:41:32|0.00058769
21:41:33|0.00058865
21:41:34|0.00058865
21:41:35|0.00058857
21:41:36|0.00058961
21:41:37|0.00058912
21:41:38|0.00059
21:41:39|0.00059
21:41:40|0.0005896
21:41:41|0.00059052
21:41:42|0.000589
21:41:43|0.00059
21:41:44|0.00059067
21:41:45|0.00059069
21:41:46|0.000591
21:41:47|0.0005915
21:41:48|0.00059177
21:41:49|0.00059192
21:41:50|0.00059192
21:41:51|0.00059166
21:41:52|0.00059131
21:41:53|0.00059177
21:41:54|0.000593
21:41:55|0.00059224
21:41:56|0.00059287
21:41:57|0.00059239
21:41:58|0.00059362
21:41:59|0.00059471
21:42:00|0.000593
21:42:01|0.00059305
21:42:02|0.0005946
21:42:03|0.00059374
21:42:04|0.000593
21:42:05|0.00059295
21:42:06|0.00059287
21:42:07|0.00059305
21:42:08|0.000593
21:42:09|0.00059207
21:42:10|0.00059291
21:42:11|0.00059281
21:42:12|0.00059138
21:42:13|0.00059258
21:42:14|0.00059322
21:42:15|0.00059342
21:42:16|0.00059371
21:42:17|0.0005946
21:42:18|0.00059378
21:42:19|0.00059422
21:42:20|0.00059361
21:42:22|0.00059477
21:42:24|0.00059418
21:42:25|0.00059517
21:42:26|0.00059569
21:42:28|0.0005955
21:42:29|0.00059437
21:42:29|0.00059435
21:42:30|0.0005955
21:42:31|0.00059549
21:42:33|0.0005946
21:42:34|0.00059548
21:42:35|0.00059548
21:42:36|0.00059435
21:42:37|0.00059391
21:42:37|0.00059393
21:42:39|0.00059371
21:42:40|0.00059448
21:42:41|0.0005946
21:42:42|0.00059569
21:42:43|0.00059476
21:42:44|0.00059464
21:42:45|0.00059472
21:42:46|0.00059549
21:42:47|0.00059536
21:42:48|0.00059578
21:42:49|0.00059549
21:42:50|0.00059583
21:42:51|0.00059765
21:42:52|0.00059566
21:42:53|0.00059646
21:42:54|0.00059571
21:42:55|0.00059569
21:42:56|0.00059536
21:42:57|0.000595
21:42:58|0.00059566
21:42:59|0.00059451
21:43:00|0.0005945
21:43:01|0.00059418
21:43:02|0.00059417
21:43:03|0.00059442
21:43:04|0.00059443
21:43:05|0.000594
21:43:06|0.0005937
21:43:07|0.00059372
21:43:08|0.00059417
21:43:09|0.00059417
21:43:10|0.000594
21:43:11|0.000594
21:43:12|0.00059407
21:43:13|0.00059424
21:43:14|0.00059417
21:43:15|0.00059431
21:43:16|0.00059361
21:43:17|0.00059342
21:43:18|0.000594
21:43:19|0.00059381
21:43:20|0.00059251
21:43:21|0.00059342
21:43:23|0.00059279
21:43:24|0.00059333
21:43:26|0.00059303
21:43:27|0.00059201
21:43:29|0.00059156
21:43:30|0.00059215
21:43:31|0.00059212
21:43:32|0.000592
21:43:33|0.00059169
21:43:34|0.00059216
21:43:35|0.00059199
21:43:36|0.000592
21:43:37|0.00059199
21:43:38|0.00059131
21:43:39|0.00059157
21:43:40|0.00059149
21:43:41|0.000591
21:43:42|0.00059148
21:43:44|0.0005909
21:43:45|0.00059067
21:43:46|0.00059052
21:43:47|0.00059085
21:43:48|0.00059
21:43:49|0.00058857
21:43:50|0.0005889
21:43:51|0.0005896
21:43:52|0.00058817
21:43:53|0.00058801
21:43:54|0.000588
21:43:55|0.0005875
21:43:56|0.00058735
21:43:57|0.0005877
21:43:58|0.00058735
21:43:59|0.00058759
21:44:00|0.00058801
21:44:01|0.00058818
21:44:02|0.00058889
21:44:03|0.00058999
21:44:04|0.00058997
21:44:05|0.00059
21:44:06|0.00059
21:44:07|0.00058891
21:44:08|0.00058982
21:44:09|0.00058905
21:44:10|0.00059011
21:44:11|0.00059
21:44:12|0.00059028
21:44:13|0.00059075
21:44:14|0.00059131
21:44:15|0.00059094
21:44:16|0.00059138
21:44:17|0.00059073
21:44:18|0.00058984
21:44:19|0.0005902
21:44:20|0.00059045
21:44:21|0.00059036
21:44:22|0.00059
21:44:23|0.00059
21:44:25|0.00059037
21:44:26|0.00059073
21:44:27|0.00059068
21:44:28|0.00059068
21:44:29|0.00059085
21:44:30|0.0005903
21:44:31|0.000591
21:44:32|0.000591
21:44:33|0.000591
21:44:34|0.00059131
21:44:35|0.000591
21:44:36|0.00059116
21:44:38|0.00059159
21:44:39|0.00059185
21:44:40|0.00059185
21:44:41|0.00059164
21:44:42|0.00059163
21:44:42|0.00059163
21:44:44|0.00059164
21:44:45|0.00059155
21:44:46|0.00059161
21:44:46|0.00059136
21:44:47|0.00059113
21:44:49|0.00059106
21:44:49|0.00059156
21:44:50|0.00059156
21:44:52|0.000591
21:44:53|0.000591
21:44:55|0.000591
21:44:55|0.00059111
21:44:56|0.00059109
21:44:57|0.000591
21:44:58|0.00059073
21:44:59|0.00059102
21:45:00|0.00059141
21:45:01|0.000591
21:45:02|0.00059156
21:45:03|0.00059137
21:45:04|0.00059155
21:45:05|0.0005912
21:45:06|0.00059137
21:45:07|0.00059178
21:45:08|0.0005918
21:45:09|0.00059184
21:45:10|0.00059199
21:45:11|0.00059189
21:45:12|0.00059218
21:45:14|0.00059242
21:45:15|0.000593
21:45:16|0.000593
21:45:17|0.00059303
21:45:17|0.00059342
21:45:19|0.00059342
21:45:20|0.00059342
21:45:21|0.00059432
21:45:21|0.0005943
21:45:22|0.00059354
21:45:25|0.00059379
21:45:26|0.00059346
21:45:27|0.0005941
21:45:28|0.00059422
21:45:30|0.00059427
21:45:30|0.00059492
21:45:32|0.00059492
21:45:33|0.00059533
21:45:34|0.000595
21:45:35|0.000595
21:45:36|0.00059417
21:45:37|0.00059534
21:45:38|0.0005955
21:45:39|0.0005955
21:45:40|0.00059566
21:45:42|0.0005956
21:45:42|0.00059535
21:45:44|0.00059558
21:45:44|0.00059551
21:45:46|0.00059501
21:45:46|0.00059548
21:45:47|0.00059537
21:45:49|0.00059536
21:45:49|0.00059536
21:45:50|0.000595
21:45:52|0.000595
21:45:53|0.00059527
21:45:53|0.00059432
21:45:55|0.00059416
21:45:55|0.0005946
21:45:57|0.0005946
21:45:57|0.00059458
21:45:59|0.00059432
21:45:59|0.00059454
21:46:01|0.0005946
21:46:01|0.00059499
21:46:02|0.00059535
21:46:03|0.00059461
21:46:05|0.00059529
21:46:06|0.00059526
21:46:07|0.00059564
21:46:07|0.00059505
21:46:08|0.00059528
21:46:09|0.00059531
21:46:10|0.00059535
21:46:12|0.00059563
21:46:12|0.00059565
21:46:13|0.00059564
21:46:14|0.00059563
21:46:15|0.00059583
21:46:17|0.00059548
21:46:18|0.00059569
21:46:19|0.00059565
21:46:20|0.00059582
21:46:21|0.00059581
21:46:21|0.00059581
21:46:22|0.00059579
21:46:23|0.00059583
21:46:25|0.00059676
21:46:27|0.00059676
21:46:28|0.000596
21:46:29|0.00059675
21:46:30|0.00059566
21:46:31|0.00059585
21:46:32|0.00059582
21:46:32|0.00059582
21:46:34|0.00059651
21:46:35|0.00059583
21:46:36|0.00059582
21:46:37|0.00059582
21:46:38|0.00059582
21:46:40|0.000596
21:46:41|0.00059583
21:46:42|0.00059654
21:46:43|0.00059649
21:46:45|0.0005959
21:46:46|0.00059649
21:46:46|0.00059653
21:46:47|0.00059651
21:46:48|0.00059611
21:46:49|0.00059611
21:46:51|0.0005959
21:46:52|0.0005965
21:46:52|0.00059645
21:46:53|0.00059648
21:46:54|0.00059651
21:46:56|0.00059651
21:46:56|0.00059602
21:46:57|0.00059651
21:46:58|0.00059615
21:47:00|0.00059616
21:47:01|0.00059651
21:47:02|0.00059649
21:47:03|0.00059654
21:47:04|0.00059648
21:47:05|0.00059648
21:47:06|0.00059615
21:47:07|0.00059648
21:47:08|0.00059649
21:47:09|0.00059649
21:47:10|0.00059649
21:47:11|0.00059612
21:47:12|0.00059613
21:47:13|0.00059648
21:47:14|0.00059648
21:47:15|0.0005965
21:47:16|0.00059649
21:47:17|0.00059615
21:47:18|0.00059675
21:47:19|0.00059649
21:47:20|0.0005963
21:47:21|0.00059612
21:47:22|0.00059648
21:47:23|0.0005962
21:47:24|0.00059648
21:47:25|0.00059649
21:47:27|0.00059595
21:47:28|0.0005962
21:47:30|0.0005962
21:47:31|0.00059653
21:47:32|0.00059589
21:47:33|0.00059648
21:47:35|0.00059596
21:47:36|0.00059674
21:47:37|0.0005965
21:47:38|0.00059648
21:47:40|0.00059648
21:47:40|0.00059628
21:47:41|0.00059628
21:47:42|0.00059648
21:47:44|0.00059648
21:47:44|0.00059647
21:47:45|0.00059648
21:47:46|0.00059674
21:47:47|0.0005965
21:47:48|0.00059649
21:47:49|0.00059649
21:47:50|0.00059676
21:47:51|0.00059649
21:47:53|0.00059649
21:47:53|0.00059649
21:47:55|0.00059676
21:47:55|0.00059649
21:47:56|0.00059651
21:47:57|0.0005965
21:47:58|0.00059679
21:47:59|0.00059742
21:48:00|0.00059816
21:48:01|0.00059773
21:48:02|0.00059826
21:48:03|0.00059779
21:48:04|0.00059775
21:48:05|0.00059775
21:48:06|0.00059814
21:48:07|0.00059789
21:48:08|0.00059815
21:48:09|0.00059817
21:48:10|0.000598
21:48:11|0.00059764
21:48:12|0.00059769
21:48:14|0.00059792
21:48:14|0.00059792
21:48:16|0.00059802
21:48:16|0.00059886
21:48:18|0.00059886
21:48:18|0.00059815
21:48:19|0.00059886
21:48:20|0.00059826
21:48:21|0.00059815
21:48:22|0.00059816
21:48:24|0.00059884
21:48:24|0.00059882
21:48:25|0.00059826
21:48:28|0.00059826
21:48:29|0.00059865
21:48:30|0.00059853
21:48:31|0.00059853
21:48:32|0.00059837
21:48:33|0.00059883
21:48:34|0.00059884
21:48:36|0.000599
21:48:37|0.0005992
21:48:38|0.0005995
21:48:39|0.0006
21:48:40|0.00059998
21:48:42|0.0006
21:48:42|0.00060001
21:48:43|0.00060006
21:48:44|0.00060016
21:48:45|0.00060045
21:48:47|0.00060032
21:48:48|0.00060032
21:48:49|0.00060046
21:48:50|0.00060058
21:48:51|0.00060058
21:48:52|0.000601
21:48:53|0.00060068
21:48:54|0.0006007
21:48:55|0.00060072
21:48:56|0.00060073
21:48:57|0.0006011
21:48:58|0.00060129
21:48:59|0.00060094
21:49:00|0.00060119
21:49:01|0.00060094
21:49:02|0.00060091
21:49:03|0.00060046
21:49:04|0.00060072
21:49:05|0.0006013
21:49:06|0.00060047
21:49:07|0.00060106
21:49:08|0.00060045
21:49:09|0.0006007
21:49:10|0.0006007
21:49:11|0.0006005
21:49:12|0.00060119
21:49:13|0.00060073
21:49:14|0.00060085
21:49:15|0.00060073
21:49:16|0.00060073
21:49:18|0.0006007
21:49:19|0.00060051
21:49:20|0.0006005
21:49:21|0.00060046
21:49:22|0.00060097
21:49:23|0.00060055
21:49:24|0.00060119
21:49:25|0.00060147
21:49:26|0.000601
21:49:27|0.000601
21:49:29|0.00060119
21:49:30|0.000601
21:49:32|0.0006015
21:49:32|0.0006011
21:49:35|0.00060118
21:49:36|0.0006015
21:49:36|0.00060149
21:49:38|0.00060147
21:49:39|0.00060147
21:49:40|0.00060121
21:49:40|0.0006015
21:49:42|0.00060149
21:49:43|0.00060148
21:49:43|0.00060105
21:49:44|0.000601
21:49:46|0.00060147
21:49:46|0.00060147
21:49:48|0.00060147
21:49:48|0.00060147
21:49:50|0.00060147
21:49:50|0.00060146
21:49:51|0.0006012
21:49:53|0.00060149
21:49:54|0.00060147
21:49:56|0.00060149
21:49:56|0.00060157
21:49:57|0.00060146
21:49:58|0.00060146
21:49:59|0.000601
21:50:00|0.000601
21:50:01|0.00060097
21:50:02|0.00060158
21:50:03|0.00060101
21:50:04|0.00060157
21:50:06|0.000601
21:50:07|0.000601
21:50:08|0.00060147
21:50:09|0.00060097
21:50:10|0.000601
21:50:11|0.00060097
21:50:12|0.0006011
21:50:13|0.000601
21:50:15|0.0005995
21:50:15|0.00059865
21:50:16|0.00060054
21:50:17|0.00060032
21:50:19|0.00059825
21:50:20|0.00059889
21:50:21|0.00059944
21:50:22|0.00059801
21:50:22|0.00059653
21:50:23|0.00059659
21:50:24|0.00059707
21:50:25|0.00059707
21:50:26|0.000595
21:50:27|0.00059523
21:50:29|0.00059487
21:50:31|0.00059428
21:50:32|0.00059512
21:50:34|0.00059434
21:50:35|0.00059476
21:50:35|0.00059395
21:50:37|0.00059559
21:50:38|0.00059506
21:50:39|0.00059518
21:50:40|0.00059552
21:50:41|0.00059658
21:50:42|0.00059728
21:50:43|0.00059709
21:50:44|0.00059731
21:50:45|0.00059714
21:50:46|0.00059777
21:50:47|0.00059741
21:50:48|0.00059684
21:50:49|0.0005974
21:50:50|0.000598
21:50:51|0.00059797
21:50:52|0.00059732
21:50:53|0.00059732
21:50:54|0.00059796
21:50:55|0.00059749
21:50:56|0.00059809
21:50:57|0.00059809
21:50:59|0.00059736
21:50:59|0.00059682
21:51:00|0.00059704
21:51:01|0.00059599
21:51:03|0.00059644
21:51:03|0.00059608
21:51:05|0.00059551
21:51:06|0.00059593
21:51:06|0.00059599
21:51:08|0.00059599
21:51:09|0.00059608
21:51:10|0.00059608
21:51:11|0.000596
21:51:12|0.000596
21:51:13|0.00059593
21:51:14|0.000596
21:51:15|0.00059648
21:51:16|0.0005961
21:51:17|0.00059642
21:51:18|0.00059642
21:51:19|0.00059611
21:51:20|0.00059603
21:51:21|0.00059603
21:51:22|0.00059599
21:51:23|0.000596
21:51:24|0.000596
21:51:25|0.000596
21:51:26|0.00059642
21:51:27|0.00059642
21:51:28|0.00059613
21:51:29|0.00059634
21:51:31|0.00059516
21:51:32|0.00059432
21:51:33|0.00059453
21:51:35|0.00059571
21:51:35|0.00059476
21:51:37|0.00059502
21:51:38|0.00059566
21:51:39|0.00059506
21:51:40|0.0005952
21:51:41|0.00059502
21:51:42|0.00059492
21:51:43|0.00059528
21:51:44|0.00059547
21:51:45|0.000595
21:51:46|0.00059432
21:51:47|0.00059454
21:51:48|0.00059432
21:51:50|0.00059299
21:51:50|0.0005934
21:51:51|0.00059326
21:51:52|0.00059245
21:51:53|0.00059238
21:51:54|0.00059297
21:51:55|0.00059295
21:51:56|0.0005928
21:51:57|0.00059299
21:51:58|0.00059239
21:51:59|0.00059287
21:52:00|0.00059289
21:52:02|0.00059168
21:52:02|0.00059159
21:52:04|0.00059194
21:52:05|0.00059251
21:52:06|0.00059251
21:52:07|0.00059275
21:52:08|0.00059252
21:52:08|0.00059245
21:52:10|0.00059203
21:52:11|0.00059158
21:52:11|0.00059157
21:52:13|0.00059158
21:52:14|0.00059224
21:52:15|0.000592
21:52:16|0.00059224
21:52:18|0.00059125
21:52:18|0.00059175
21:52:20|0.00059149
21:52:20|0.00059149
21:52:21|0.00059168
21:52:22|0.00059168
21:52:23|0.00059168
21:52:24|0.0005914
21:52:25|0.00059175
21:52:26|0.00059224
21:52:27|0.00059224
21:52:28|0.00059233
21:52:29|0.00059206
21:52:31|0.00059204
21:52:33|0.00059203
21:52:34|0.00059203
21:52:35|0.00059213
21:52:36|0.00059209
21:52:38|0.00059177
21:52:39|0.00059206
21:52:40|0.00059204
21:52:41|0.00059168
21:52:42|0.00059197
21:52:43|0.00059168
21:52:44|0.00059189
21:52:45|0.00059175
21:52:46|0.00059176
21:52:47|0.00059156
21:52:48|0.00059144
21:52:49|0.00059131
21:52:50|0.00059045
21:52:51|0.00058914
21:52:52|0.00058926
21:52:54|0.00058792
21:52:55|0.0005877
21:52:56|0.00058769
21:52:56|0.00058802
21:52:58|0.00058803
21:52:59|0.00058729
21:53:00|0.00058785
21:53:01|0.000587
21:53:02|0.00058631
21:53:03|0.00058697
21:53:04|0.00058675
21:53:04|0.00058585
21:53:05|0.00058729
21:53:07|0.00058735
21:53:08|0.00058759
21:53:09|0.00058802
21:53:10|0.00058803
21:53:11|0.00058783
21:53:12|0.00058771
21:53:13|0.00058806
21:53:13|0.00058726
21:53:15|0.00058869
21:53:16|0.00058913
21:53:16|0.00058964
21:53:17|0.0005897
21:53:19|0.00058951
21:53:19|0.00058961
21:53:21|0.00058963
21:53:22|0.00059
21:53:23|0.00059001
21:53:24|0.00059036
21:53:25|0.00059001
21:53:26|0.00059064
21:53:26|0.00058914
21:53:27|0.0005906
21:53:29|0.00059001
21:53:30|0.0005903
21:53:31|0.00058956
21:53:33|0.00059013
21:53:34|0.00059009
21:53:35|0.00058992
21:53:36|0.00058996
21:53:37|0.00058998
21:53:38|0.00058998
21:53:40|0.0005896
21:53:41|0.00058937
21:53:42|0.00058938
21:53:43|0.00058977
21:53:44|0.00058939
21:53:45|0.00058974
21:53:46|0.0005896
21:53:47|0.0005897
21:53:48|0.0005896
21:53:49|0.00058967
21:53:50|0.00058998
21:53:51|0.00058972
21:53:52|0.00059012
21:53:53|0.00059036
21:53:53|0.00059036
21:53:55|0.00059038
21:53:55|0.00059174
21:53:57|0.00059147
21:53:58|0.00059178
21:53:58|0.00059186
21:54:00|0.0005913
21:54:01|0.00059203
21:54:02|0.00059223
21:54:02|0.00059206
21:54:03|0.00059223
21:54:05|0.00059223
21:54:05|0.00059221
21:54:07|0.00059186
21:54:09|0.00059194
21:54:09|0.0005919
21:54:11|0.00059139
21:54:13|0.00059125
21:54:13|0.00059126
21:54:14|0.00059122
21:54:15|0.00059189
21:54:17|0.00059189
21:54:18|0.00059188
21:54:19|0.0005914
21:54:19|0.0005914
21:54:21|0.00059075
21:54:21|0.00059123
21:54:23|0.00059123
21:54:23|0.00059123
21:54:24|0.00059139
21:54:25|0.00059146
21:54:26|0.00059123
21:54:28|0.0005909
21:54:28|0.00059036
21:54:29|0.00059
21:54:31|0.00059028
21:54:31|0.00059069
21:54:34|0.00059108
21:54:34|0.00059073
21:54:35|0.00059096
21:54:36|0.00059074
21:54:37|0.00059074
21:54:39|0.00059076
21:54:40|0.00059076
21:54:41|0.00059071
21:54:42|0.0005907
21:54:43|0.00059066
21:54:44|0.00059033
21:54:44|0.00058998
21:54:45|0.00059016
21:54:47|0.00058995
21:54:48|0.00058972
21:54:48|0.0005896
21:54:51|0.0005896
21:54:51|0.0005896
21:54:52|0.0005896
21:54:53|0.00058956
21:54:54|0.00058972
21:54:55|0.0005898
21:54:56|0.00058959
21:54:57|0.00058951
21:54:58|0.00058946
21:54:59|0.00058946
21:55:00|0.00058945
21:55:01|0.00058946
21:55:02|0.0005904
21:55:04|0.00059076
21:55:05|0.00059122
21:55:05|0.00059072
21:55:06|0.00059072
21:55:07|0.00059041
21:55:08|0.00059103
21:55:10|0.00059053
21:55:11|0.00059075
21:55:12|0.00059113
21:55:13|0.00059096
21:55:14|0.00059147
21:55:15|0.00059131
21:55:16|0.00059116
21:55:17|0.00059
21:55:18|0.00059
21:55:19|0.00059053
21:55:20|0.00059039
21:55:21|0.00059034
21:55:22|0.00059002
21:55:23|0.00059079
21:55:24|0.00058951
21:55:26|0.00058986
21:55:26|0.00058963
21:55:28|0.00058987
21:55:28|0.00058964
21:55:29|0.00058964
21:55:30|0.00058937
21:55:32|0.00058938
21:55:32|0.00058938
21:55:34|0.00058913
21:55:36|0.00058804
21:55:37|0.00058851
21:55:38|0.00058899
21:55:39|0.0005888
21:55:41|0.00058869
21:55:42|0.00058842
21:55:43|0.0005884
21:55:45|0.00058752
21:55:45|0.00058754
21:55:48|0.00058727
21:55:48|0.00058719
21:55:50|0.00058694
21:55:52|0.00058691
21:55:52|0.00058662
21:55:54|0.00058661
21:55:54|0.00058656
21:55:56|0.00058598
21:55:57|0.00058514
21:55:58|0.00058661
21:55:59|0.00058625
21:55:59|0.00058625
21:56:01|0.00058625
21:56:02|0.00058625
21:56:02|0.00058601
21:56:04|0.00058585
21:56:04|0.0005856
21:56:06|0.000586
21:56:07|0.00058575
21:56:08|0.00058593
21:56:09|0.00058565
21:56:10|0.000586
21:56:11|0.0005862
21:56:12|0.00058579
21:56:13|0.00058694
21:56:14|0.000588
21:56:15|0.00058945
21:56:15|0.00058945
21:56:16|0.0005893
21:56:17|0.00058869
21:56:19|0.00058905
21:56:19|0.00058964
21:56:21|0.00059013
21:56:22|0.00058982
21:56:22|0.0005907
21:56:24|0.00059092
21:56:25|0.00059092
21:56:25|0.00059013
21:56:27|0.00059058
21:56:28|0.00059111
21:56:29|0.00059111
21:56:30|0.00059022
21:56:30|0.00059013
21:56:31|0.00059074
21:56:33|0.00059064
21:56:34|0.00059022
21:56:36|0.00059021
21:56:37|0.00058964
21:56:39|0.00058993
21:56:40|0.0005894
21:56:41|0.00058923
21:56:42|0.00058919
21:56:44|0.00058908
21:56:45|0.00058954
21:56:45|0.00058954
21:56:47|0.00058954
21:56:48|0.00058996
21:56:49|0.00058974
21:56:49|0.00058974
21:56:50|0.00058967
21:56:52|0.00058919
21:56:52|0.000589
21:56:54|0.00058912
21:56:55|0.0005891
21:56:55|0.00058899
21:56:56|0.00058893
21:56:57|0.00058873
21:56:59|0.00058831
21:56:59|0.00058812
21:57:00|0.00058876
21:57:01|0.00058882
21:57:02|0.00058852
21:57:04|0.00058912
21:57:04|0.00058926
21:57:05|0.00058967
21:57:07|0.0005899
21:57:08|0.0005892
21:57:08|0.00058919
21:57:10|0.00058956
21:57:10|0.0005894
21:57:11|0.00058937
21:57:12|0.00058919
21:57:13|0.0005892
21:57:15|0.00058937
21:57:15|0.00058937
21:57:16|0.00058943
21:57:18|0.00058943
21:57:19|0.00058956
21:57:21|0.00058911
21:57:22|0.00058942
21:57:23|0.00058942
21:57:23|0.0005891
21:57:24|0.00058929
21:57:25|0.00058927
21:57:26|0.00058919
21:57:27|0.00058912
21:57:29|0.00058905
21:57:29|0.00058905
21:57:30|0.00058893
21:57:31|0.00058888
21:57:32|0.0005891
21:57:33|0.00058966
21:57:34|0.00058971
21:57:36|0.00058975
21:57:36|0.00058926
21:57:39|0.00058933
21:57:39|0.00058923
21:57:41|0.00058873
21:57:42|0.00058807
21:57:43|0.00058805
21:57:44|0.00058838
21:57:45|0.00058891
21:57:46|0.0005885
21:57:48|0.00058883
21:57:48|0.00058769
21:57:50|0.00058821
21:57:51|0.00058819
21:57:52|0.00058815
21:57:53|0.0005885
21:57:54|0.00058911
21:57:55|0.00058933
21:57:56|0.00058883
21:57:57|0.00058883
21:57:58|0.00058954
21:58:00|0.00058905
21:58:00|0.00058936
21:58:02|0.00058948
21:58:03|0.00058927
21:58:04|0.00058933
21:58:05|0.000589
21:58:06|0.00058916
21:58:07|0.00058893
21:58:08|0.00058893
21:58:09|0.0005889
21:58:10|0.0005889
21:58:11|0.00058888
21:58:12|0.00058886
21:58:13|0.00058897
21:58:14|0.00058927
21:58:15|0.00058945
21:58:16|0.0005894
21:58:17|0.00058903
21:58:18|0.0005891
21:58:19|0.00058936
21:58:20|0.00058943
21:58:21|0.00058945
21:58:22|0.00058963
21:58:23|0.00058945
21:58:24|0.00058949
21:58:25|0.00058956
21:58:26|0.00058989
21:58:27|0.00058992
21:58:28|0.00059029
21:58:29|0.00058951
21:58:30|0.00058986
21:58:31|0.0005899
21:58:32|0.0005897
21:58:33|0.00059026
21:58:34|0.00059026
21:58:35|0.00059002
21:58:36|0.00058968
21:58:38|0.00059001
21:58:39|0.00058996
21:58:40|0.00058996
21:58:42|0.00059
21:58:43|0.00058986
21:58:44|0.00058996
21:58:45|0.0005903
21:58:46|0.00058992
21:58:47|0.00059011
21:58:48|0.00059011
21:58:49|0.00059011
21:58:50|0.00059049
21:58:51|0.00059012
21:58:52|0.0005903
21:58:53|0.00059011
21:58:54|0.00058987
21:58:55|0.00058996
21:58:56|0.00059003
21:58:57|0.00059003
21:58:58|0.00059048
21:58:59|0.00059064
21:59:00|0.00059077
21:59:01|0.00059077
21:59:03|0.00059077
21:59:04|0.00059136
21:59:04|0.000592
21:59:06|0.00059152
21:59:07|0.00059204
21:59:07|0.00059223
21:59:08|0.00059156
21:59:10|0.00059078
21:59:10|0.00059145
21:59:12|0.00059135
21:59:12|0.00059128
21:59:13|0.00059205
21:59:14|0.00059205
21:59:16|0.00059229
21:59:16|0.00059155
21:59:18|0.00059224
21:59:18|0.00059143
21:59:19|0.00059127
21:59:20|0.00059111
21:59:21|0.00059057
21:59:22|0.00059098
21:59:24|0.00059098
21:59:25|0.0005914
21:59:25|0.00059127
21:59:27|0.0005913
21:59:28|0.00059127
21:59:28|0.00059096
21:59:29|0.00059095
21:59:30|0.00059087
21:59:32|0.00059087
21:59:32|0.00059087
21:59:33|0.00059048
21:59:34|0.00059062
21:59:35|0.00058996
21:59:36|0.00059047
21:59:38|0.00059022
21:59:40|0.00059024
21:59:42|0.00059056
21:59:43|0.00059048
21:59:44|0.00059047
21:59:45|0.00059091
21:59:46|0.00059042
21:59:47|0.00059042
21:59:48|0.00059033
21:59:49|0.00059022
21:59:51|0.00058986
21:59:51|0.00059
21:59:53|0.00058992
21:59:53|0.00059081
21:59:54|0.00059058
21:59:56|0.00059198
21:59:56|0.000592
21:59:57|0.00059229
21:59:59|0.00059165
22:00:00|0.00059147
22:00:01|0.00059176
22:00:01|0.00059163
22:00:03|0.00059058
22:00:04|0.00059068
22:00:05|0.00059133
22:00:06|0.00059033
22:00:07|0.00059033
22:00:08|0.00059074
22:00:09|0.00059069
22:00:11|0.00059081
22:00:12|0.00059056
22:00:13|0.00059076
22:00:13|0.00059074
22:00:15|0.00058987
22:00:16|0.00058964
22:00:17|0.00059074
22:00:17|0.00059075
22:00:19|0.00059058
22:00:19|0.00059011
22:00:20|0.00059007
22:00:22|0.00059056
22:00:22|0.00059033
22:00:24|0.00059009
22:00:25|0.00059006
22:00:26|0.00059008
22:00:27|0.00058906
22:00:28|0.00058967
22:00:28|0.00058986
22:00:30|0.00058928
22:00:31|0.00058957
22:00:32|0.00058944
22:00:33|0.00058935
22:00:33|0.00058906
22:00:35|0.00058888
22:00:35|0.00058928
22:00:36|0.00058915
22:00:37|0.00059006
22:00:40|0.00059006
22:00:41|0.00058944
22:00:42|0.00058835
22:00:43|0.0005878
22:00:44|0.00058855
22:00:45|0.00058855
22:00:46|0.00058752
22:00:48|0.00058849
22:00:49|0.000588
22:00:50|0.00058797
22:00:52|0.000588
22:00:53|0.00058851
22:00:54|0.00058784
22:00:54|0.00058842
22:00:55|0.000588
22:00:57|0.0005879
22:00:58|0.00058833
22:00:59|0.0005881
22:01:01|0.00058797
22:01:01|0.00058795
22:01:02|0.00058798
22:01:04|0.000588
22:01:04|0.00058842
22:01:06|0.00058906
22:01:07|0.00058861
22:01:07|0.00058906
22:01:08|0.00058914
22:01:09|0.000589
22:01:10|0.0005883
22:01:11|0.00058823
22:01:12|0.00058812
22:01:14|0.00058832
22:01:15|0.00058832
22:01:16|0.00058848
22:01:17|0.00058848
22:01:18|0.00058831
22:01:18|0.00058807
22:01:19|0.00058805
22:01:21|0.00058789
22:01:21|0.00058814
22:01:22|0.00058783
22:01:24|0.000588
22:01:24|0.00058838
22:01:26|0.00058838
22:01:26|0.00058804
22:01:27|0.00058797
22:01:29|0.00058797
22:01:29|0.00058797
22:01:30|0.000588
22:01:32|0.00058795
22:01:32|0.00058805
22:01:34|0.00058805
22:01:34|0.00058779
22:01:36|0.00058798
22:01:37|0.00058801
22:01:37|0.00058797
22:01:38|0.0005875
22:01:40|0.0005873
22:01:42|0.00058734
22:01:44|0.0005867
22:01:45|0.00058628
22:01:46|0.0005868
22:01:47|0.00058624
22:01:48|0.00058674
22:01:49|0.00058695
22:01:50|0.00058634
22:01:51|0.00058688
22:01:53|0.00058601
22:01:54|0.00058633
22:01:54|0.000586
22:01:56|0.00058616
22:01:57|0.00058596
22:01:58|0.00058587
22:01:59|0.00058555
22:02:00|0.00058556
22:02:01|0.00058588
22:02:02|0.00058555
22:02:03|0.00058524
22:02:04|0.00058437
22:02:04|0.00058403
22:02:06|0.000585
22:02:06|0.000585
22:02:08|0.00058506
22:02:08|0.0005854
22:02:09|0.00058472
22:02:11|0.00058459
22:02:12|0.00058385
22:02:13|0.00058351
22:02:14|0.00058314
22:02:16|0.00058372
22:02:16|0.00058389
22:02:17|0.00058399
22:02:18|0.00058372
22:02:19|0.00058219
22:02:20|0.00058255
22:02:21|0.00058372
22:02:22|0.00058374
22:02:23|0.00058358
22:02:25|0.00058426
22:02:26|0.00058398
22:02:26|0.00058307
22:02:28|0.00058252
22:02:29|0.0005822
22:02:30|0.00058281
22:02:31|0.00058303
22:02:32|0.00058281
22:02:33|0.00058127
22:02:33|0.0005824
22:02:35|0.00058177
22:02:35|0.00058157
22:02:36|0.00058218
22:02:37|0.00058214
22:02:39|0.00058162
22:02:40|0.0005821
22:02:42|0.00058115
22:02:43|0.00058239
22:02:44|0.000582
22:02:45|0.000582
22:02:47|0.00058232
22:02:47|0.00058208
22:02:48|0.00058167
22:02:49|0.00058148
22:02:51|0.00058139
22:02:51|0.00058062
22:02:52|0.0005803
22:02:53|0.0005806
22:02:54|0.00057951
22:02:55|0.00058007
22:02:56|0.00058007
22:02:57|0.00057995
22:02:58|0.00058024
22:02:59|0.00058077
22:03:00|0.00057964
22:03:02|0.00058032
22:03:03|0.00057954
22:03:03|0.00058
22:03:04|0.00058023
22:03:05|0.00058
22:03:06|0.00058018
22:03:07|0.00058094
22:03:08|0.00058039
22:03:09|0.00058101
22:03:10|0.00058037
22:03:11|0.0005803
22:03:12|0.00058091
22:03:13|0.00058099
22:03:14|0.00058052
22:03:15|0.0005803
22:03:16|0.00058046
22:03:18|0.00058057
22:03:19|0.00058023
22:03:19|0.00058036
22:03:20|0.00058054
22:03:21|0.00058071
22:03:22|0.00058
22:03:23|0.0005797
22:03:24|0.0005797
22:03:25|0.00057984
22:03:26|0.0005797
22:03:27|0.0005795
22:03:28|0.00057968
22:03:29|0.0005796
22:03:30|0.00057956
22:03:31|0.00057955
22:03:32|0.0005792
22:03:33|0.00057915
22:03:34|0.00057936
22:03:35|0.0005797
22:03:36|0.00057956
22:03:37|0.00057914
22:03:38|0.00057914
22:03:39|0.00057953
22:03:41|0.00057915
22:03:43|0.00057901
22:03:44|0.00057901
22:03:44|0.00057901
22:03:46|0.00057929
22:03:47|0.00057915
22:03:48|0.0005785
22:03:49|0.00057771
22:03:50|0.0005783
22:03:52|0.00057796
22:03:53|0.000579
22:03:54|0.00057897
22:03:55|0.00057908
22:03:56|0.00057954
22:03:57|0.00057955
22:03:58|0.00057982
22:03:59|0.00058042
22:04:00|0.00058017
22:04:02|0.00058075
22:04:03|0.00058109
22:04:04|0.00058174
22:04:04|0.00058174
22:04:06|0.00058241
22:04:06|0.00058235
22:04:08|0.00058225
22:04:09|0.00058242
22:04:10|0.00058264
22:04:10|0.00058318
22:04:13|0.00058178
22:04:13|0.00058207
22:04:14|0.00058224
22:04:15|0.00058278
22:04:16|0.00058288
22:04:17|0.00058286
22:04:18|0.00058305
22:04:19|0.00058304
22:04:20|0.00058354
22:04:21|0.00058253
22:04:22|0.00058246
22:04:23|0.00058254
22:04:24|0.00058223
22:04:25|0.0005823
22:04:26|0.00058233
22:04:27|0.00058236
22:04:28|0.00058249
22:04:29|0.00058276
22:04:30|0.00058276
22:04:31|0.00058205
22:04:32|0.00058236
22:04:33|0.00058269
22:04:34|0.00058221
22:04:35|0.00058125
22:04:36|0.00058115
22:04:37|0.0005803
22:04:38|0.00058046
22:04:39|0.0005804
22:04:40|0.00058027
22:04:41|0.00058007
22:04:43|0.0005792
22:04:44|0.00057968
22:04:45|0.00058031
22:04:47|0.00058
22:04:48|0.00058005
22:04:49|0.00057926
22:04:50|0.00057957
22:04:51|0.00057983
22:04:52|0.00057956
22:04:53|0.00057969
22:04:54|0.00057957
22:04:55|0.00058004
22:04:56|0.00057948
22:04:57|0.00057938
22:04:58|0.00057978
22:04:59|0.00057974
22:05:00|0.00057957
22:05:01|0.00057952
22:05:02|0.00057948
22:05:03|0.00057925
22:05:04|0.00057934
22:05:05|0.00057956
22:05:06|0.00057965
22:05:07|0.00057981
22:05:08|0.0005804
22:05:09|0.00058016
22:05:10|0.00058082
22:05:11|0.00058024
22:05:12|0.00057972
22:05:13|0.00057971
22:05:14|0.00058005
22:05:15|0.00058
22:05:16|0.00058022
22:05:17|0.00058056
22:05:18|0.00058024
22:05:19|0.00058022
22:05:20|0.00058022
22:05:21|0.00058016
22:05:22|0.00058072
22:05:23|0.00058021
22:05:24|0.00058021
22:05:25|0.00057998
22:05:26|0.00058071
22:05:27|0.00058045
22:05:28|0.00058075
22:05:29|0.00058076
22:05:30|0.00058062
22:05:31|0.00058084
22:05:32|0.0005811
22:05:33|0.0005811
22:05:34|0.00058101
22:05:35|0.00058112
22:05:37|0.00057999
22:05:37|0.00057996
22:05:38|0.0005798
22:05:39|0.00058027
22:05:40|0.00058021
22:05:41|0.00058023
22:05:42|0.00057974
22:05:44|0.0005797
22:05:46|0.00057984
22:05:47|0.00057981
22:05:48|0.0005793
22:05:50|0.00057966
22:05:51|0.00057966
22:05:53|0.00057942
22:05:54|0.00057999
22:05:55|0.00058013
22:05:56|0.00058056
22:05:57|0.00058018
22:05:58|0.00058027
22:05:59|0.00058044
22:06:00|0.00058009
22:06:01|0.00058009
22:06:02|0.00057971
22:06:03|0.00057995
22:06:04|0.00058043
22:06:05|0.00058107
22:06:06|0.00058148
22:06:07|0.00058203
22:06:08|0.00058184
22:06:09|0.00058231
22:06:10|0.00058151
22:06:11|0.00058151
22:06:12|0.00058167
22:06:13|0.00058193
22:06:14|0.00058201
22:06:15|0.00058335
22:06:16|0.00058354
22:06:17|0.00058336
22:06:18|0.00058323
22:06:19|0.00058268
22:06:20|0.00058262
22:06:21|0.00058218
22:06:22|0.00058251
22:06:23|0.00058239
22:06:24|0.00058218
22:06:25|0.00058316
22:06:26|0.00058266
22:06:27|0.00058217
22:06:28|0.00058233
22:06:29|0.00058231
22:06:30|0.00058231
22:06:31|0.00058231
22:06:32|0.000582
22:06:33|0.00058195
22:06:34|0.00058231
22:06:35|0.00058231
22:06:36|0.00058237
22:06:37|0.000582
22:06:38|0.00058164
22:06:39|0.00058151
22:06:40|0.00058217
22:06:41|0.00058206
22:06:42|0.00058231
22:06:43|0.00058231
22:06:44|0.00058165
22:06:45|0.0005815
22:06:47|0.00058188
22:06:48|0.00058217
22:06:49|0.00058216
22:06:51|0.00058205
22:06:52|0.00058231
22:06:53|0.00058231
22:06:54|0.00058231
22:06:55|0.00058217
22:06:56|0.00058206
22:06:57|0.00058183
22:06:59|0.00058174
22:06:59|0.00058155
22:07:00|0.00058192
22:07:01|0.00058192
22:07:02|0.00058224
22:07:03|0.00058223
22:07:04|0.00058228
22:07:05|0.00058151
22:07:07|0.00058088
22:07:07|0.00058088
22:07:08|0.00058138
22:07:09|0.00058149
22:07:10|0.00058172
22:07:11|0.00058183
22:07:12|0.00058133
22:07:13|0.00058182
22:07:14|0.00058128
22:07:15|0.00058106
22:07:16|0.00058125
22:07:17|0.00058131
22:07:18|0.00058122
22:07:19|0.0005812
22:07:20|0.0005812
22:07:21|0.0005812
22:07:22|0.00058045
22:07:23|0.00058072
22:07:24|0.00058071
22:07:25|0.00058071
22:07:26|0.00058133
22:07:27|0.00058151
22:07:28|0.00058129
22:07:30|0.00058102
22:07:30|0.0005812
22:07:31|0.00058143
22:07:32|0.0005812
22:07:33|0.0005814
22:07:34|0.00058151
22:07:35|0.00058151
22:07:36|0.00058104
22:07:37|0.00058095
22:07:38|0.00058088
22:07:39|0.0005812
22:07:40|0.0005812
22:07:41|0.00058098
22:07:42|0.00058027
22:07:43|0.00057999
22:07:44|0.00058019
22:07:46|0.00058086
22:07:47|0.0005799
22:07:49|0.0005804
22:07:50|0.00058
22:07:51|0.00058025
22:07:52|0.00058034
22:07:53|0.00058025
22:07:53|0.00058016
22:07:55|0.00058025
22:07:56|0.00058012
22:07:57|0.00058012
22:07:58|0.00058003
22:07:59|0.00057998
22:08:00|0.00057962
22:08:01|0.00057971
22:08:01|0.00057956
22:08:03|0.00058021
22:08:04|0.0005801
22:08:05|0.0005801
22:08:06|0.00058
22:08:06|0.0005798
22:08:08|0.00057973
22:08:08|0.00057973
22:08:10|0.00057973
22:08:12|0.00057967
22:08:12|0.00057988
22:08:14|0.00057973
22:08:14|0.00058
22:08:16|0.00058013
22:08:16|0.0005804
22:08:17|0.00057943
22:08:18|0.00057974
22:08:19|0.00057982
22:08:21|0.00057979
22:08:22|0.00057973
22:08:22|0.00057973
22:08:24|0.00057973
22:08:24|0.00057973
22:08:26|0.00057962
22:08:26|0.00057979
22:08:27|0.00058011
22:08:28|0.00058018
22:08:30|0.00058017
22:08:30|0.00057982
22:08:31|0.00057982
22:08:32|0.00057973
22:08:33|0.00057987
22:08:34|0.00057987
22:08:35|0.00057948
22:08:36|0.00057944
22:08:37|0.0005798
22:08:38|0.00057977
22:08:39|0.00057946
22:08:41|0.00057971
22:08:41|0.00057999
22:08:42|0.00057999
22:08:43|0.00057937
22:08:44|0.00057973
22:08:45|0.00057919
22:08:47|0.00057958
22:08:48|0.00057914
22:08:49|0.00057945
22:08:50|0.00057943
22:08:52|0.00057972
22:08:52|0.00057919
22:08:54|0.000579
22:08:55|0.000579
22:08:56|0.00058
22:08:57|0.00058
22:08:58|0.0005807
22:08:59|0.00058011
22:09:00|0.00058017
22:09:01|0.00058017
22:09:02|0.0005811
22:09:04|0.00058166
22:09:04|0.00058129
22:09:05|0.00058125
22:09:06|0.00058139
22:09:07|0.0005814
22:09:08|0.00058173
22:09:09|0.00058199
22:09:10|0.00058173
22:09:11|0.00058167
22:09:12|0.00058169
22:09:13|0.00058114
22:09:14|0.0005813
22:09:15|0.00058142
22:09:16|0.00058136
22:09:17|0.00058126
22:09:18|0.00058116
22:09:19|0.00058027
22:09:20|0.00058085
22:09:22|0.00058085
22:09:22|0.00058047
22:09:23|0.00058084
22:09:24|0.00058026
22:09:25|0.00058019
22:09:26|0.00058052
22:09:27|0.00058063
22:09:28|0.000581
22:09:29|0.00058047
22:09:30|0.00058047
22:09:31|0.00058029
22:09:32|0.00058081
22:09:33|0.00058061
22:09:34|0.00058012
22:09:35|0.00058023
22:09:36|0.00058052
22:09:37|0.0005804
22:09:38|0.00058085
22:09:39|0.00058085
22:09:40|0.00058098
22:09:41|0.00058038
22:09:42|0.0005805
22:09:43|0.00058031
22:09:44|0.00057995
22:09:45|0.00058019
22:09:46|0.00058089
22:09:48|0.000581
22:09:49|0.00058075
22:09:50|0.0005803
22:09:51|0.00058042
22:09:53|0.00057994
22:09:54|0.0005804
22:09:55|0.00058047
22:09:57|0.00058058
22:09:58|0.00058052
22:09:59|0.00058048
22:09:59|0.00058011
22:10:00|0.00058059
22:10:02|0.00058059
22:10:03|0.00058059
22:10:03|0.00058043
22:10:05|0.0005801
22:10:06|0.00058028
22:10:07|0.00058021
22:10:08|0.00058021
22:10:09|0.00058001
22:10:10|0.00057963
22:10:11|0.00057981
22:10:12|0.00057978
22:10:13|0.00058005
22:10:14|0.00058005
22:10:15|0.00058042
22:10:16|0.00058003
22:10:17|0.00057994
22:10:18|0.00057994
22:10:19|0.00058005
22:10:20|0.00057996
22:10:21|0.00057988
22:10:22|0.00057986
22:10:23|0.00057986
22:10:24|0.00057986
22:10:25|0.00057982
22:10:26|0.00058023
22:10:27|0.00058
22:10:28|0.00058077
22:10:29|0.00058062
22:10:30|0.00058095
22:10:31|0.00058095
22:10:32|0.000581
22:10:33|0.00058085
22:10:34|0.00058026
22:10:35|0.00058026
22:10:37|0.00058027
22:10:37|0.0005801
22:10:39|0.00058027
22:10:39|0.00058063
22:10:40|0.00058063
22:10:41|0.0005801
22:10:43|0.00058029
22:10:44|0.00058029
22:10:45|0.00058029
22:10:46|0.00058029
22:10:47|0.00058063
22:10:48|0.00058063
22:10:50|0.00058076
22:10:50|0.0005807
22:10:52|0.00058085
22:10:53|0.00058121
22:10:54|0.00058112
22:10:55|0.00058112
22:10:56|0.00058065
22:10:58|0.00058063
22:10:58|0.00058033
22:11:00|0.00058087
22:11:01|0.00058107
22:11:02|0.00058139
22:11:03|0.0005815
22:11:04|0.00058092
22:11:05|0.00058076
22:11:06|0.00058091
22:11:07|0.00058096
22:11:08|0.00058108
22:11:09|0.00058112
22:11:10|0.00058139
22:11:12|0.0005807
22:11:13|0.00058104
22:11:14|0.00058104
22:11:15|0.00058148
22:11:16|0.00058091
22:11:16|0.00058097
22:11:18|0.00058122
22:11:19|0.00058113
22:11:20|0.0005811
22:11:21|0.00058101
22:11:22|0.00058091
22:11:23|0.00058
22:11:23|0.00058077
22:11:25|0.00058077
22:11:26|0.00058085
22:11:27|0.00058072
22:11:28|0.00058108
22:11:29|0.00058112
22:11:30|0.00058074
22:11:31|0.00058074
22:11:32|0.00058086
22:11:33|0.00058098
22:11:35|0.00058085
22:11:35|0.00058058
22:11:36|0.00058091
22:11:37|0.00058091
22:11:38|0.00058044
22:11:40|0.00058029
22:11:41|0.00058058
22:11:42|0.00058104
22:11:42|0.00058091
22:11:44|0.00058091
22:11:45|0.00058037
22:11:45|0.00058058
22:11:47|0.00058074
22:11:48|0.00058049
22:11:49|0.00058091
22:11:51|0.00058032
22:11:52|0.00058077
22:11:54|0.00058052
22:11:55|0.00058019
22:11:56|0.0005805
22:11:57|0.0005805
22:11:58|0.00058064
22:11:59|0.00058085
22:12:00|0.00058087
22:12:01|0.00058077
22:12:02|0.00058073
22:12:03|0.00058067
22:12:04|0.00058037
22:12:05|0.00058047
22:12:06|0.00058
22:12:07|0.00058043
22:12:08|0.00058039
22:12:09|0.00058058
22:12:10|0.00058055
22:12:12|0.00058055
22:12:13|0.00058044
22:12:14|0.00058038
22:12:14|0.00057941
22:12:16|0.00057911
22:12:17|0.000579
22:12:18|0.00057977
22:12:18|0.0005785
22:12:20|0.00057948
22:12:20|0.00057936
22:12:22|0.00057918
22:12:23|0.00057878
22:12:24|0.00057913
22:12:25|0.00057916
22:12:26|0.0005791
22:12:27|0.00057914
22:12:28|0.00057927
22:12:29|0.00057832
22:12:30|0.0005781
22:12:31|0.00057788
22:12:32|0.00057799
22:12:33|0.0005779
22:12:34|0.0005779
22:12:35|0.00057783
22:12:36|0.00057829
22:12:37|0.0005779
22:12:38|0.00057791
22:12:39|0.00057829
22:12:40|0.00057839
22:12:41|0.00057869
22:12:42|0.00057839
22:12:43|0.00057836
22:12:44|0.0005773
22:12:45|0.00057832
22:12:46|0.00057836
22:12:48|0.00057729
22:12:49|0.00057751
22:12:50|0.00057769
22:12:52|0.00057668
22:12:53|0.00057659
22:12:55|0.0005756
22:12:57|0.00057555
22:12:57|0.0005752
22:12:59|0.00057559
22:13:00|0.00057545
22:13:01|0.00057599
22:13:02|0.00057511
22:13:03|0.00057697
22:13:04|0.00057672
22:13:05|0.00057723
22:13:06|0.00057656
22:13:06|0.00057607
22:13:08|0.00057618
22:13:09|0.00057713
22:13:10|0.00057638
22:13:11|0.00057637
22:13:12|0.00057599
22:13:12|0.00057615
22:13:14|0.00057632
22:13:15|0.00057673
22:13:15|0.00057673
22:13:17|0.00057638
22:13:18|0.000577
22:13:19|0.00057619
22:13:20|0.0005764
22:13:21|0.000577
22:13:22|0.00057692
22:13:23|0.00057688
22:13:24|0.00057703
22:13:25|0.00057725
22:13:26|0.00057619
22:13:27|0.00057657
22:13:28|0.00057661
22:13:29|0.00057641
22:13:30|0.00057677
22:13:31|0.00057689
22:13:32|0.000577
22:13:33|0.000577
22:13:34|0.0005762
22:13:35|0.00057687
22:13:36|0.00057673
22:13:37|0.00057607
22:13:38|0.00057609
22:13:39|0.00057607
22:13:40|0.00057607
22:13:41|0.00057616
22:13:42|0.00057673
22:13:43|0.00057673
22:13:44|0.00057633
22:13:45|0.00057673
22:13:46|0.00057625
22:13:47|0.00057607
22:13:48|0.00057636
22:13:49|0.00057624
22:13:50|0.00057614
22:13:51|0.000576
22:13:53|0.00057595
22:13:55|0.00057644
22:13:57|0.00057687
22:13:58|0.00057679
22:14:00|0.000576
22:14:01|0.00057624
22:14:02|0.00057624
22:14:03|0.00057664
22:14:04|0.00057666
22:14:05|0.00057651
22:14:05|0.00057648
22:14:06|0.00057685
22:14:08|0.00057626
22:14:09|0.00057629
22:14:10|0.00057725
22:14:11|0.00057715
22:14:13|0.000578
22:14:13|0.0005771
22:14:15|0.00057738
22:14:15|0.00057792
22:14:17|0.00057688
22:14:17|0.00057755
22:14:19|0.00057755
22:14:20|0.00057707
22:14:20|0.00057692
22:14:22|0.00057716
22:14:23|0.00057799
22:14:24|0.00057744
22:14:24|0.00057756
22:14:26|0.00057803
22:14:26|0.00057768
22:14:28|0.00057808
22:14:29|0.00057768
22:14:30|0.00057786
22:14:30|0.0005777
22:14:32|0.00057844
22:14:33|0.0005783
22:14:34|0.00057941
22:14:35|0.00057924
22:14:36|0.00057918
22:14:37|0.00057895
22:14:38|0.00057908
22:14:39|0.00057927
22:14:40|0.00057927
22:14:41|0.00057924
22:14:42|0.00057919
22:14:43|0.00057988
22:14:44|0.00057992
22:14:45|0.00057934
22:14:46|0.00057978
22:14:47|0.00057978
22:14:48|0.00057995
22:14:49|0.00057937
22:14:50|0.00057941
22:14:51|0.00057894
22:14:52|0.00057895
22:14:59|0.00057849
22:14:59|0.0005785
22:15:02|0.00057821
22:15:02|0.0005788
22:15:03|0.0005784
22:15:04|0.00057818
22:15:05|0.00057814
22:15:06|0.00057745
22:15:07|0.00057721
22:15:08|0.00057673
22:15:10|0.00057733
22:15:11|0.00057753
22:15:13|0.00057712
22:15:14|0.00057637
22:15:15|0.00057603
22:15:16|0.00057602
22:15:17|0.00057671
22:15:18|0.00057636
22:15:19|0.00057553
22:15:20|0.00057569
22:15:20|0.00057602
22:15:21|0.00057624
22:15:22|0.00057622
22:15:24|0.00057578
22:15:25|0.00057547
22:15:26|0.00057513
22:15:27|0.00057525
22:15:28|0.00057535
22:15:29|0.00057534
22:15:30|0.00057528
22:15:30|0.0005752
22:15:31|0.00057525
22:15:32|0.00057574
22:15:33|0.00057536
22:15:35|0.00057518
22:15:36|0.00057496
22:15:37|0.00057425
22:15:38|0.00057434
22:15:39|0.000575
22:15:40|0.00057531
22:15:40|0.00057444
22:15:42|0.00057513
22:15:43|0.00057513
22:15:45|0.00057385
22:15:45|0.00057445
22:15:46|0.00057444
22:15:48|0.00057525
22:15:49|0.00057424
22:15:49|0.00057376
22:15:51|0.00057428
22:15:52|0.00057366
22:15:52|0.00057393
22:15:54|0.00057458
22:15:56|0.00057423
22:15:57|0.00057414
22:15:58|0.00057408
22:15:59|0.00057439
22:16:01|0.00057435
22:16:01|0.00057366
22:16:02|0.00057404
22:16:03|0.00057444
22:16:05|0.00057409
22:16:06|0.00057441
22:16:07|0.00057477
22:16:07|0.00057477
22:16:09|0.0005749
22:16:10|0.00057464
22:16:11|0.00057414
22:16:11|0.00057432
22:16:12|0.00057444
22:16:13|0.00057448
22:16:15|0.00057408
22:16:15|0.00057451
22:16:16|0.00057443
22:16:18|0.00057438
22:16:18|0.00057388
22:16:19|0.00057444
22:16:20|0.00057464
22:16:21|0.00057444
22:16:22|0.00057444
22:16:23|0.00057444
22:16:25|0.00057427
22:16:25|0.0005744
22:16:26|0.00057452
22:16:27|0.00057444
22:16:28|0.00057499
22:16:30|0.00057584
22:16:31|0.00057574
22:16:32|0.00057546
22:16:32|0.00057532
22:16:33|0.00057544
22:16:34|0.00057544
22:16:35|0.00057624
22:16:37|0.00057551
22:16:37|0.00057513
22:16:38|0.00057486
22:16:39|0.00057486
22:16:40|0.00057541
22:16:41|0.00057505
22:16:42|0.00057505
22:16:43|0.00057515
22:16:45|0.00057466
22:16:46|0.00057531
22:16:46|0.00057462
22:16:47|0.00057458
22:16:48|0.00057485
22:16:49|0.00057471
22:16:50|0.00057444
22:16:51|0.00057444
22:16:52|0.00057442
22:16:54|0.00057451
22:16:56|0.00057476
22:16:57|0.00057452
22:16:58|0.00057463
22:16:59|0.00057431
22:17:00|0.00057435
22:17:01|0.00057455
22:17:02|0.00057476
22:17:03|0.00057476
22:17:04|0.00057455
22:17:05|0.00057455
22:17:07|0.00057446
22:17:07|0.0005744
22:17:09|0.00057388
22:17:09|0.00057437
22:17:10|0.00057426
22:17:11|0.0005742
22:17:13|0.00057414
22:17:14|0.00057411
22:17:16|0.00057436
22:17:16|0.0005741
22:17:17|0.00057396
22:17:18|0.00057434
22:17:19|0.00057434
22:17:20|0.00057478
22:17:21|0.00057478
22:17:22|0.00057463
22:17:24|0.0005749
22:17:24|0.0005749
22:17:25|0.00057474
22:17:26|0.00057437
22:17:27|0.00057485
22:17:29|0.00057492
22:17:29|0.00057539
22:17:30|0.00057503
22:17:31|0.00057507
22:17:32|0.000574
22:17:34|0.00057516
22:17:34|0.00057516
22:17:35|0.00057423
22:17:36|0.00057423
22:17:37|0.00057423
22:17:38|0.00057452
22:17:39|0.00057499
22:17:40|0.00057432
22:17:41|0.00057472
22:17:42|0.00057472
22:17:43|0.00057423
22:17:44|0.00057423
22:17:45|0.00057392
22:17:46|0.00057423
22:17:47|0.00057393
22:17:48|0.00057432
22:17:49|0.00057432
22:17:51|0.00057432
22:17:51|0.00057427
22:17:52|0.00057408
22:17:53|0.00057402
22:17:54|0.00057431
22:17:56|0.0005741
22:17:57|0.00057378
22:17:59|0.00057425
22:18:00|0.00057394
22:18:02|0.00057394
22:18:02|0.00057387
22:18:03|0.0005739
22:18:05|0.0005742
22:18:05|0.00057416
22:18:07|0.00057478
22:18:07|0.00057452
22:18:09|0.00057425
22:18:10|0.00057468
22:18:10|0.00057445
22:18:12|0.0005752
22:18:12|0.00057484
22:18:13|0.00057521
22:18:15|0.00057471
22:18:16|0.00057478
22:18:16|0.00057434
22:18:17|0.00057466
22:18:19|0.00057394
22:18:20|0.00057484
22:18:21|0.00057414
22:18:22|0.00057477
22:18:23|0.000574
22:18:24|0.00057387
22:18:25|0.00057408
22:18:26|0.00057431
22:18:27|0.00057474
22:18:28|0.00057426
22:18:29|0.00057394
22:18:30|0.0005741
22:18:31|0.00057467
22:18:32|0.00057422
22:18:33|0.00057426
22:18:34|0.00057408
22:18:35|0.00057408
22:18:36|0.00057423
22:18:37|0.00057408
22:18:38|0.00057363
22:18:39|0.00057409
22:18:41|0.00057408
22:18:42|0.00057432
22:18:43|0.00057432
22:18:44|0.00057392
22:18:45|0.00057423
22:18:45|0.00057364
22:18:46|0.00057365
22:18:48|0.000574
22:18:49|0.00057377
22:18:49|0.00057396
22:18:50|0.00057327
22:18:51|0.00057386
22:18:52|0.00057365
22:18:53|0.000573
22:18:55|0.000572
22:18:55|0.00057229
22:18:57|0.00057223
22:18:59|0.00057203
22:19:00|0.00057311
22:19:01|0.00057376
22:19:03|0.0005733
22:19:03|0.00057357
22:19:04|0.00057408
22:19:05|0.00057396
22:19:06|0.00057305
22:19:08|0.0005742
22:19:10|0.00057373
22:19:11|0.00057308
22:19:12|0.00057307
22:19:13|0.00057307
22:19:14|0.00057394
22:19:15|0.00057365
22:19:16|0.00057376
22:19:17|0.00057371
22:19:18|0.00057355
22:19:19|0.00057355
22:19:20|0.00057346
22:19:21|0.00057347
22:19:22|0.00057246
22:19:23|0.00057292
22:19:24|0.0005728
22:19:25|0.00057305
22:19:26|0.00057355
22:19:27|0.00057304
22:19:28|0.00057298
22:19:29|0.00057288
22:19:30|0.00057285
22:19:31|0.00057246
22:19:32|0.00057245
22:19:33|0.00057244
22:19:34|0.00057305
22:19:35|0.00057257
22:19:36|0.00057243
22:19:37|0.00057239
22:19:38|0.00057231
22:19:39|0.00057153
22:19:40|0.000572
22:19:41|0.00057246
22:19:42|0.000572
22:19:43|0.00057237
22:19:44|0.00057239
22:19:45|0.00057297
22:19:46|0.00057288
22:19:47|0.00057244
22:19:48|0.00057226
22:19:49|0.00057226
22:19:50|0.00057207
22:19:51|0.000572
22:19:52|0.00057149
22:19:53|0.00057156
22:19:54|0.000572
22:19:55|0.000572
22:19:56|0.000572
22:19:57|0.000572
22:19:59|0.00057266
22:20:00|0.00057283
22:20:01|0.00057217
22:20:02|0.00057185
22:20:03|0.000572
22:20:05|0.000572
22:20:06|0.00057246
22:20:07|0.00057285
22:20:07|0.00057283
22:20:09|0.00057208
22:20:10|0.00057274
22:20:10|0.00057217
22:20:12|0.00057217
22:20:13|0.00057152
22:20:14|0.00057229
22:20:14|0.00057216
22:20:16|0.00057248
22:20:16|0.00057157
22:20:18|0.00057199
22:20:19|0.000572
22:20:19|0.0005717
22:20:20|0.00057217
22:20:21|0.00057223
22:20:23|0.00057221
22:20:23|0.00057221
22:20:25|0.00057221
22:20:26|0.00057209
22:20:26|0.00057209
22:20:28|0.00057204
22:20:28|0.00057217
22:20:29|0.00057198
22:20:31|0.0005722
22:20:32|0.00057221
22:20:33|0.00057252
22:20:34|0.00057219
22:20:35|0.00057221
22:20:36|0.00057204
22:20:36|0.00057178
22:20:37|0.00057111
22:20:39|0.000571
22:20:39|0.00057099
22:20:40|0.00057116
22:20:41|0.00057104
22:20:43|0.000571
22:20:43|0.000571
22:20:44|0.000571
22:20:46|0.000571
22:20:46|0.00057105
22:20:47|0.00057051
22:20:49|0.00057081
22:20:50|0.00057033
22:20:50|0.00057036
22:20:51|0.00057
22:20:52|0.00056955
22:20:54|0.00056982
22:20:55|0.00056974
22:20:56|0.00056897
22:20:57|0.00056953
22:20:58|0.00056938
22:20:59|0.00056935
22:21:00|0.00056925
22:21:02|0.0005689
22:21:02|0.0005686
22:21:04|0.00056856
22:21:06|0.00056854
22:21:06|0.00056853
22:21:07|0.00056851
22:21:08|0.0005686
22:21:09|0.00056882
22:21:10|0.00056954
22:21:11|0.0005689
22:21:13|0.00057
22:21:13|0.00056987
22:21:15|0.00057033
22:21:15|0.0005711
22:21:17|0.0005705
22:21:17|0.00057012
22:21:18|0.00056953
22:21:19|0.0005702
22:21:20|0.00057032
22:21:21|0.00057085
22:21:22|0.00057085
22:21:23|0.00057086
22:21:24|0.00057086
22:21:25|0.000573
22:21:26|0.00057303
22:21:28|0.00057176
22:21:28|0.00057178
22:21:29|0.00057261
22:21:30|0.00057213
22:21:31|0.00057134
22:21:33|0.00057245
22:21:33|0.00057246
22:21:34|0.00057295
22:21:35|0.00057243
22:21:36|0.00057301
22:21:38|0.00057372
22:21:38|0.00057317
22:21:39|0.00057357
22:21:40|0.00057422
22:21:41|0.00057352
22:21:43|0.0005735
22:21:43|0.0005735
22:21:44|0.00057455
22:21:45|0.00057474
22:21:46|0.00057571
22:21:48|0.00057594
22:21:48|0.00057716
22:21:49|0.00057759
22:21:50|0.0005761
22:21:51|0.00057748
22:21:52|0.00057667
22:21:53|0.00057888
22:21:54|0.00057814
22:21:55|0.00057763
22:21:56|0.00057871
22:21:57|0.00057828
22:21:58|0.00057832
22:21:59|0.00057816
22:22:01|0.0005781
22:22:03|0.0005777
22:22:04|0.0005775
22:22:05|0.0005761
22:22:06|0.000576
22:22:07|0.00057574
22:22:08|0.00057456
22:22:09|0.00057506
22:22:09|0.00057507
22:22:12|0.00057517
22:22:12|0.00057392
22:22:14|0.00057377
22:22:15|0.00057348
22:22:16|0.0005736
22:22:17|0.00057379
22:22:18|0.0005735
22:22:18|0.00057394
22:22:20|0.00057381
22:22:21|0.0005737
22:22:22|0.0005737
22:22:23|0.00057339
22:22:24|0.00057311
22:22:25|0.00057351
22:22:26|0.00057381
22:22:27|0.00057361
22:22:28|0.0005738
22:22:29|0.00057396
22:22:29|0.00057411
22:22:31|0.00057408
22:22:32|0.00057339
22:22:33|0.00057379
22:22:34|0.00057353
22:22:35|0.00057369
22:22:36|0.00057405
22:22:37|0.00057401
22:22:39|0.00057393
22:22:39|0.00057393
22:22:40|0.00057408
22:22:41|0.00057395
22:22:42|0.00057379
22:22:43|0.00057378
22:22:44|0.00057378
22:22:45|0.00057339
22:22:46|0.00057319
22:22:47|0.00057328
22:22:48|0.00057315
22:22:49|0.00057341
22:22:50|0.00057319
22:22:51|0.00057388
22:22:52|0.00057371
22:22:53|0.0005733
22:22:54|0.00057329
22:22:55|0.00057327
22:22:56|0.00057282
22:22:57|0.00057333
22:22:58|0.00057324
22:22:59|0.00057284
22:23:00|0.00057304
22:23:02|0.00057277
22:23:04|0.00057289
22:23:04|0.00057254
22:23:06|0.0005725
22:23:07|0.00057323
22:23:08|0.000573
22:23:09|0.00057388
22:23:10|0.00057345
22:23:11|0.00057326
22:23:12|0.00057383
22:23:13|0.00057304
22:23:14|0.00057304
22:23:15|0.00057293
22:23:16|0.00057323
22:23:17|0.00057322
22:23:18|0.00057317
22:23:19|0.00057317
22:23:20|0.00057317
22:23:21|0.00057237
22:23:22|0.00057292
22:23:23|0.00057308
22:23:24|0.00057275
22:23:25|0.00057317
22:23:26|0.00057366
22:23:27|0.00057366
22:23:28|0.00057305
22:23:29|0.00057217
22:23:30|0.00057296
22:23:31|0.000572
22:23:32|0.0005719
22:23:33|0.00057211
22:23:34|0.00057188
22:23:35|0.00057178
22:23:36|0.00057174
22:23:37|0.0005711
22:23:38|0.00057087
22:23:39|0.00057116
22:23:40|0.00057116
22:23:41|0.00057033
22:23:42|0.00057111
22:23:43|0.000571
22:23:44|0.00057184
22:23:45|0.00057215
22:23:46|0.00057256
22:23:47|0.00057204
22:23:48|0.0005718
22:23:49|0.00057153
22:23:50|0.0005717
22:23:51|0.00057118
22:23:52|0.00057188
22:23:53|0.00057209
22:23:54|0.00057209
22:23:55|0.00057217
22:23:56|0.00057187
22:23:57|0.00057185
22:23:59|0.00057179
22:24:00|0.00057119
22:24:00|0.00057241
22:24:02|0.00057188
22:24:04|0.0005715
22:24:05|0.00057162
22:24:06|0.00057199
22:24:07|0.00057259
22:24:08|0.00057153
22:24:09|0.00057179
22:24:10|0.00057174
22:24:10|0.0005723
22:24:12|0.0005723
22:24:13|0.00057194
22:24:14|0.00057189
22:24:15|0.00057188
22:24:16|0.00057153
22:24:17|0.00057189
22:24:18|0.00057188
22:24:19|0.00057188
22:24:20|0.00057179
22:24:21|0.00057228
22:24:22|0.00057179
22:24:24|0.00057179
22:24:25|0.00057108
22:24:26|0.00057018
22:24:26|0.00057052
22:24:27|0.00057103
22:24:29|0.00057134
22:24:30|0.00057084
22:24:31|0.00057134
22:24:32|0.00057075
22:24:32|0.00057015
22:24:34|0.00057133
22:24:35|0.00057131
22:24:35|0.00057075
22:24:37|0.00057018
22:24:38|0.00057035
22:24:39|0.00057034
22:24:40|0.00057028
22:24:40|0.00057046
22:24:42|0.00057075
22:24:43|0.00057075
22:24:43|0.00057084
22:24:45|0.00057037
22:24:46|0.00057075
22:24:47|0.00057075
22:24:48|0.0005705
22:24:49|0.00057074
22:24:50|0.00057037
22:24:50|0.00057003
22:24:52|0.00057037
22:24:53|0.00057
22:24:54|0.00057003
22:24:55|0.00057047
22:24:56|0.00057031
22:24:57|0.00057037
22:24:58|0.00057031
22:24:59|0.00057046
22:25:00|0.00057075
22:25:01|0.00056998
22:25:02|0.00057
22:25:04|0.00057
22:25:05|0.00056986
22:25:07|0.00057006
22:25:08|0.00056996
22:25:09|0.00056972
22:25:10|0.00056965
22:25:11|0.00056959
22:25:12|0.00056958
22:25:13|0.00056971
22:25:14|0.00057
22:25:15|0.00057006
22:25:16|0.00057018
22:25:17|0.00056983
22:25:18|0.00057018
22:25:20|0.00056979
22:25:21|0.00056971
22:25:21|0.00056946
22:25:22|0.00056992
22:25:23|0.00057032
22:25:24|0.00057032
22:25:26|0.000571
22:25:26|0.00057133
22:25:27|0.00057121
22:25:29|0.00057098
22:25:29|0.00057073
22:25:30|0.00057116
22:25:32|0.00057098
22:25:33|0.00057091
22:25:33|0.0005712
22:25:35|0.00057153
22:25:36|0.00057171
22:25:37|0.00057153
22:25:38|0.00057098
22:25:39|0.0005713
22:25:40|0.00057071
22:25:41|0.00057127
22:25:42|0.00057066
22:25:43|0.00057084
22:25:44|0.00057179
22:25:45|0.00057255
22:25:46|0.00057222
22:25:47|0.00057174
22:25:48|0.00057225
22:25:49|0.00057256
22:25:50|0.0005723
22:25:51|0.00057212
22:25:52|0.000572
22:25:53|0.00057212
22:25:54|0.00057232
22:25:55|0.0005723
22:25:56|0.00057217
22:25:57|0.0005719
22:25:58|0.00057198
22:25:59|0.0005721
22:26:00|0.0005721
22:26:01|0.00057219
22:26:02|0.00057221
22:26:03|0.00057219
22:26:05|0.00057317
22:26:06|0.00057329
22:26:08|0.00057339
22:26:08|0.00057249
22:26:10|0.00057326
22:26:10|0.00057277
22:26:12|0.000574
22:26:13|0.00057438
22:26:13|0.00057413
22:26:15|0.00057347
22:26:16|0.0005741
22:26:17|0.00057378
22:26:18|0.00057367
22:26:19|0.00057388
22:26:20|0.00057402
22:26:21|0.00057369
22:26:22|0.00057437
22:26:23|0.0005739
22:26:24|0.0005739
22:26:25|0.00057367
22:26:26|0.00057367
22:26:27|0.00057438
22:26:28|0.00057416
22:26:29|0.00057389
22:26:30|0.00057367
22:26:31|0.00057294
22:26:32|0.0005734
22:26:33|0.00057327
22:26:34|0.0005733
22:26:35|0.0005733
22:26:36|0.00057367
22:26:37|0.00057389
22:26:38|0.00057352
22:26:39|0.00057346
22:26:40|0.00057347
22:26:41|0.00057347
22:26:42|0.00057359
22:26:43|0.00057363
22:26:44|0.0005733
22:26:45|0.00057333
22:26:46|0.00057356
22:26:47|0.00057344
22:26:48|0.00057303
22:26:49|0.00057311
22:26:50|0.0005735
22:26:51|0.00057356
22:26:52|0.00057326
22:26:53|0.00057347
22:26:54|0.00057341
22:26:55|0.00057335
22:26:56|0.00057351
22:26:57|0.00057311
22:26:58|0.00057342
22:26:59|0.00057337
22:27:00|0.00057365
22:27:01|0.00057365
22:27:02|0.00057326
22:27:03|0.00057166
22:27:04|0.00057084
22:27:06|0.00057071
22:27:08|0.0005711
22:27:09|0.0005711
22:27:09|0.0005711
22:27:11|0.00057137
22:27:12|0.00057079
22:27:13|0.00057071
22:27:14|0.00057056
22:27:15|0.00057037
22:27:16|0.00057147
22:27:17|0.00057206
22:27:18|0.00057138
22:27:19|0.00057057
22:27:20|0.00057139
22:27:21|0.00057108
22:27:22|0.00057107
22:27:23|0.00057071
22:27:24|0.00057078
22:27:25|0.00057077
22:27:26|0.00057075
22:27:27|0.00057062
22:27:28|0.00057003
22:27:29|0.00057098
22:27:30|0.00057016
22:27:31|0.00057016
22:27:32|0.00057032
22:27:33|0.00057029
22:27:34|0.00057029
22:27:35|0.0005695
22:27:36|0.00056939
22:27:37|0.00056995
22:27:39|0.00056999
22:27:39|0.0005695
22:27:40|0.00056963
22:27:41|0.00057003
22:27:42|0.00057016
22:27:43|0.00057015
22:27:44|0.00056987
22:27:45|0.00057
22:27:46|0.00056994
22:27:47|0.00056978
22:27:48|0.0005691
22:27:49|0.00056993
22:27:50|0.00056994
22:27:51|0.00056957
22:27:52|0.00056901
22:27:53|0.00056931
22:27:54|0.00056903
22:27:55|0.00056919
22:27:56|0.00056917
22:27:57|0.00056908
22:27:58|0.00056994
22:27:59|0.00056901
22:28:01|0.000569
22:28:02|0.000568
22:28:03|0.000568
22:28:03|0.00056717
22:28:04|0.00056619
22:28:07|0.00056713
22:28:08|0.0005666
22:28:09|0.00056656
22:28:09|0.00056643
22:28:11|0.00056633
22:28:11|0.00056699
22:28:13|0.00056749
22:28:14|0.00056792
22:28:15|0.00056691
22:28:15|0.00056763
22:28:17|0.00056708
22:28:18|0.00056726
22:28:20|0.00056748
22:28:20|0.00056727
22:28:21|0.00056745
22:28:22|0.00056742
22:28:23|0.00056742
22:28:25|0.00056727
22:28:26|0.00056699
22:28:27|0.00056693
22:28:28|0.00056622
22:28:29|0.0005661
22:28:30|0.00056658
22:28:32|0.00056647
22:28:33|0.00056547
22:28:34|0.0005653
22:28:35|0.00056511
22:28:36|0.00056434
22:28:37|0.00056424
22:28:38|0.00056429
22:28:39|0.00056405
22:28:40|0.00056321
22:28:41|0.00056199
22:28:42|0.00056148
22:28:43|0.00056067
22:28:44|0.00056011
22:28:45|0.00056
22:28:46|0.00056
22:28:47|0.00056
22:28:48|0.00056
22:28:49|0.00055991
22:28:50|0.00055999
22:28:51|0.00055983
22:28:52|0.00055866
22:28:53|0.00056137
22:28:55|0.00056281
22:28:55|0.00056549
22:28:56|0.00056633
22:28:57|0.0005655
22:28:58|0.0005641
22:28:59|0.00056335
22:29:01|0.00056386
22:29:02|0.00056237
22:29:03|0.00056282
22:29:04|0.00056342
22:29:05|0.00056398
22:29:06|0.00056311
22:29:08|0.0005634
22:29:09|0.00056394
22:29:10|0.00056372
22:29:12|0.00056327
22:29:12|0.00056517
22:29:13|0.00056803
22:29:14|0.00056598
22:29:16|0.00056533
22:29:17|0.00056562
22:29:18|0.0005652
22:29:19|0.00056666
22:29:19|0.00056647
22:29:21|0.00056615
22:29:21|0.00056658
22:29:23|0.00056688
22:29:23|0.00056647
22:29:25|0.00056708
22:29:26|0.00056615
22:29:27|0.00056609
22:29:28|0.00056503
22:29:29|0.00056565
22:29:30|0.00056528
22:29:31|0.00056588
22:29:32|0.00056568
22:29:33|0.00056613
22:29:34|0.0005657
22:29:34|0.00056634
22:29:36|0.00056615
22:29:37|0.00056534
22:29:38|0.00056609
22:29:39|0.00056606
22:29:40|0.00056622
22:29:41|0.00056636
22:29:42|0.00056682
22:29:43|0.00056678
22:29:44|0.00056653
22:29:45|0.00056657
22:29:46|0.00056708
22:29:47|0.00056661
22:29:48|0.00056721
22:29:49|0.00056653
22:29:50|0.00056609
22:29:51|0.00056665
22:29:52|0.00056503
22:29:53|0.00056522
22:29:53|0.00056549
22:29:55|0.000565
22:29:55|0.00056514
22:29:57|0.00056494
22:29:58|0.00056601
22:29:58|0.00056456
22:30:00|0.00056513
22:30:01|0.00056465
22:30:02|0.00056461
22:30:03|0.00056434
22:30:04|0.00056511
22:30:05|0.00056403
22:30:07|0.00056483
22:30:08|0.00056387
22:30:09|0.00056417
22:30:11|0.00056273
22:30:13|0.00056304
22:30:14|0.000563
22:30:14|0.00056298
22:30:15|0.00056113
22:30:17|0.00056193
22:30:18|0.00056103
22:30:19|0.00056103
22:30:20|0.00056228
22:30:20|0.00056258
22:30:22|0.00056349
22:30:23|0.00056326
22:30:24|0.0005636
22:30:25|0.00056262
22:30:26|0.000563
22:30:27|0.00056349
22:30:27|0.00056351
22:30:29|0.00056329
22:30:30|0.00056367
22:30:31|0.00056434
22:30:32|0.00056442
22:30:33|0.00056443
22:30:34|0.00056526
22:30:35|0.00056476
22:30:36|0.00056445
22:30:37|0.000565
22:30:37|0.00056474
22:30:39|0.00056505
22:30:40|0.000568
22:30:41|0.00056743
22:30:42|0.00056769
22:30:43|0.00056788
22:30:44|0.0005661
22:30:45|0.00056758
22:30:46|0.00056901
22:30:47|0.0005685
22:30:48|0.00056906
22:30:49|0.0005682
22:30:50|0.00056915
22:30:51|0.00056889
22:30:52|0.00057081
22:30:53|0.00057089
22:30:54|0.00057194
22:30:55|0.00057208
22:30:56|0.00056985
22:30:57|0.00057176
22:30:58|0.00057244
22:30:59|0.00057135
22:31:00|0.00057137
22:31:01|0.00057198
22:31:02|0.00057176
22:31:03|0.00057021
22:31:04|0.00057201
22:31:05|0.00057201
22:31:06|0.00057202
22:31:07|0.00057201
22:31:08|0.00057243
22:31:10|0.00057088
22:31:10|0.00057103
22:31:11|0.00057141
22:31:13|0.00057126
22:31:13|0.00057203
22:31:15|0.0005734
22:31:16|0.00057472
22:31:17|0.00057473
22:31:18|0.00057357
22:31:19|0.00057253
22:31:20|0.00057338
22:31:21|0.00057388
22:31:22|0.00057373
22:31:23|0.0005746
22:31:24|0.0005746
22:31:25|0.0005746
22:31:26|0.00057646
22:31:27|0.00057657
22:31:28|0.00057546
22:31:29|0.0005751
22:31:30|0.0005751
22:31:31|0.00057591
22:31:32|0.00057449
22:31:33|0.00057405
22:31:34|0.00057463
22:31:35|0.00057459
22:31:36|0.0005738
22:31:37|0.00057441
22:31:38|0.00057543
22:31:39|0.00057491
22:31:40|0.00057404
22:31:41|0.00057462
22:31:42|0.00057401
22:31:43|0.00057378
22:31:44|0.00057357
22:31:45|0.00057372
22:31:46|0.00057338
22:31:47|0.0005732
22:31:48|0.00057243
22:31:49|0.00057201
22:31:50|0.00057215
22:31:51|0.00057251
22:31:52|0.00057251
22:31:53|0.0005732
22:31:54|0.0005732
22:31:55|0.0005725
22:31:56|0.000572
22:31:57|0.00057163
22:31:58|0.00057186
22:31:59|0.00057176
22:32:01|0.00057131
22:32:01|0.00057098
22:32:02|0.00057121
22:32:03|0.00057065
22:32:04|0.00057168
22:32:05|0.00057081
22:32:07|0.00056989
22:32:07|0.00057084
22:32:08|0.000571
22:32:10|0.00057041
22:32:12|0.00057004
22:32:13|0.00057
22:32:15|0.00056915
22:32:16|0.00057041
22:32:18|0.00056994
22:32:19|0.00056874
22:32:20|0.00056925
22:32:21|0.00056892
22:32:22|0.00056827
22:32:23|0.00056833
22:32:24|0.00056928
22:32:25|0.00056805
22:32:26|0.00056833
22:32:27|0.00056841
22:32:28|0.00056799
22:32:29|0.00056804
22:32:30|0.00056804
22:32:31|0.00056812
22:32:32|0.00056812
22:32:33|0.00056777
22:32:34|0.00056744
22:32:35|0.00056701
22:32:36|0.00056701
22:32:37|0.00056628
22:32:38|0.00056656
22:32:39|0.00056543
22:32:40|0.00056513
22:32:41|0.00056602
22:32:42|0.00056519
22:32:43|0.00056558
22:32:44|0.000566
22:32:45|0.00056634
22:32:46|0.00056589
22:32:47|0.00056456
22:32:48|0.00056367
22:32:49|0.00056392
22:32:50|0.0005644
22:32:51|0.00056491
22:32:52|0.0005649
22:32:53|0.00056524
22:32:54|0.00056498
22:32:55|0.00056505
22:32:56|0.00056504
22:32:57|0.00056405
22:32:58|0.00056412
22:32:59|0.00056499
22:33:00|0.00056371
22:33:01|0.00056443
22:33:02|0.00056443
22:33:03|0.00056463
22:33:04|0.0005645
22:33:05|0.00056445
22:33:06|0.00056477
22:33:07|0.00056486
22:33:08|0.00056495
22:33:09|0.00056523
22:33:10|0.00056544
22:33:12|0.00056634
22:33:13|0.0005655
22:33:14|0.00056632
22:33:16|0.00056529
22:33:17|0.00056548
22:33:18|0.00056584
22:33:19|0.00056443
22:33:20|0.00056522
22:33:22|0.00056465
22:33:23|0.00056457
22:33:24|0.0005645
22:33:25|0.00056522
22:33:26|0.00056465
22:33:27|0.00056444
22:33:28|0.00056438
22:33:29|0.00056516
22:33:30|0.00056516
22:33:31|0.00056488
22:33:32|0.00056465
22:33:33|0.00056465
22:33:34|0.00056455
22:33:35|0.00056481
22:33:36|0.00056442
22:33:37|0.00056447
22:33:38|0.00056484
22:33:39|0.00056465
22:33:40|0.00056491
22:33:41|0.00056489
22:33:42|0.00056493
22:33:44|0.00056494
22:33:44|0.00056492
22:33:45|0.00056492
22:33:47|0.00056446
22:33:48|0.00056397
22:33:48|0.00056384
22:33:50|0.00056388
22:33:51|0.00056338
22:33:52|0.00056388
22:33:53|0.00056391
22:33:54|0.00056401
22:33:54|0.00056329
22:33:56|0.000563
22:33:57|0.00056359
22:33:58|0.00056303
22:33:59|0.00056332
22:34:00|0.00056298
22:34:00|0.00056287
22:34:01|0.00056325
22:34:03|0.00056338
22:34:04|0.000563
22:34:05|0.000563
22:34:05|0.00056332
22:34:07|0.00056343
22:34:08|0.00056333
22:34:09|0.00056333
22:34:09|0.00056323
22:34:10|0.00056266
22:34:12|0.00056304
22:34:14|0.00056391
22:34:15|0.00056391
22:34:16|0.00056374
22:34:17|0.00056423
22:34:18|0.00056396
22:34:19|0.00056439
22:34:20|0.000566
22:34:21|0.00056599
22:34:22|0.00056599
22:34:23|0.00056652
22:34:24|0.00056645
22:34:25|0.00056627
22:34:26|0.00056609
22:34:27|0.00056622
22:34:29|0.00056489
22:34:30|0.00056526
22:34:31|0.0005651
22:34:32|0.00056496
22:34:33|0.00056534
22:34:34|0.00056533
22:34:35|0.00056428
22:34:36|0.00056483
22:34:37|0.00056474
22:34:38|0.0005646
22:34:39|0.000564
22:34:40|0.00056394
22:34:41|0.00056441
22:34:42|0.00056428
22:34:43|0.00056428
22:34:44|0.00056499
22:34:45|0.00056489
22:34:46|0.00056489
22:34:47|0.00056442
22:34:48|0.00056428
22:34:49|0.00056472
22:34:50|0.00056526
22:34:51|0.00056441
22:34:52|0.000564
22:34:53|0.00056421
22:34:54|0.00056386
22:34:55|0.00056332
22:34:56|0.00056391
22:34:57|0.0005621
22:34:58|0.0005631
22:34:59|0.00056307
22:35:00|0.00056275
22:35:01|0.0005635
22:35:03|0.00056475
22:35:04|0.00056398
22:35:05|0.00056391
22:35:06|0.00056379
22:35:07|0.00056341
22:35:08|0.00056341
22:35:09|0.00056391
22:35:10|0.00056332
22:35:11|0.00056376
22:35:12|0.00056475
22:35:14|0.00056455
22:35:14|0.00056451
22:35:16|0.00056475
22:35:17|0.00056434
22:35:18|0.00056474
22:35:19|0.00056474
22:35:20|0.00056464
22:35:21|0.00056474
22:35:22|0.0005645
22:35:23|0.00056432
22:35:24|0.00056422
22:35:25|0.00056465
22:35:26|0.00056425
22:35:27|0.00056332
22:35:28|0.00056383
22:35:29|0.00056319
22:35:30|0.00056358
22:35:31|0.0005638
22:35:32|0.00056392
22:35:33|0.00056393
22:35:34|0.0005643
22:35:35|0.00056429
22:35:36|0.00056426
22:35:37|0.00056419
22:35:38|0.00056401
22:35:39|0.00056386
22:35:40|0.00056386
22:35:41|0.00056425
22:35:42|0.000565
22:35:43|0.00056514
22:35:44|0.00056471
22:35:45|0.00056465
22:35:46|0.00056515
22:35:47|0.00056534
22:35:48|0.00056522
22:35:49|0.00056461
22:35:50|0.00056479
22:35:51|0.00056494
22:35:52|0.00056494
22:35:54|0.00056508
22:35:54|0.00056479
22:35:55|0.00056504
22:35:56|0.00056471
22:35:57|0.00056478
22:35:58|0.00056479
22:35:59|0.00056517
22:36:00|0.00056479
22:36:01|0.00056474
22:36:02|0.00056474
22:36:03|0.00056429
22:36:04|0.00056423
22:36:05|0.00056421
22:36:06|0.000564
22:36:07|0.0005642
22:36:08|0.00056462
22:36:09|0.00056432
22:36:10|0.00056432
22:36:12|0.00056434
22:36:12|0.00056371
22:36:14|0.00056409
22:36:15|0.00056368
22:36:16|0.00056368
22:36:17|0.00056368
22:36:18|0.00056357
22:36:19|0.00056331
22:36:20|0.00056384
22:36:21|0.0005638
22:36:22|0.0005633
22:36:23|0.00056372
22:36:24|0.00056365
22:36:25|0.00056333
22:36:26|0.00056351
22:36:27|0.00056341
22:36:28|0.00056341
22:36:30|0.00056324
22:36:31|0.0005636
22:36:31|0.00056408
22:36:32|0.00056408
22:36:33|0.00056351
22:36:34|0.00056403
22:36:36|0.00056474
22:36:37|0.00056518
22:36:38|0.00056534
22:36:39|0.000566
22:36:39|0.00056516
22:36:40|0.0005657
22:36:41|0.00056505
22:36:42|0.00056609
22:36:43|0.00056622
22:36:44|0.000567
22:36:45|0.00056669
22:36:46|0.00056576
22:36:47|0.00056626
22:36:48|0.00056745
22:36:50|0.00056684
22:36:51|0.00056684
22:36:51|0.00056684
22:36:53|0.00056697
22:36:53|0.0005673
22:36:54|0.0005673
22:36:55|0.00056684
22:36:56|0.0005663
22:36:58|0.00056676
22:36:59|0.0005663
22:36:59|0.000566
22:37:00|0.00056671
22:37:02|0.0005667
22:37:02|0.00056621
22:37:04|0.00056621
22:37:05|0.00056639
22:37:05|0.00056626
22:37:06|0.00056626
22:37:07|0.0005668
22:37:09|0.000566
22:37:10|0.00056639
22:37:11|0.00056599
22:37:12|0.00056629
22:37:13|0.00056569
22:37:14|0.00056606
22:37:16|0.00056584
22:37:17|0.00056602
22:37:18|0.0005646
22:37:19|0.00056435
22:37:20|0.00056408
22:37:21|0.0005639
22:37:22|0.00056422
22:37:23|0.00056422
22:37:25|0.00056447
22:37:26|0.00056411
22:37:27|0.00056309
22:37:28|0.00056417
22:37:29|0.00056398
22:37:29|0.00056394
22:37:31|0.0005633
22:37:32|0.0005615
22:37:33|0.0005626
22:37:34|0.00056042
22:37:35|0.00056056
22:37:36|0.00056115
22:37:37|0.00056167
22:37:38|0.00056167
22:37:39|0.00056134
22:37:41|0.00056175
22:37:42|0.0005613
22:37:43|0.00056182
22:37:44|0.00056178
22:37:45|0.00056229
22:37:45|0.00056256
22:37:46|0.0005615
22:37:47|0.00056205
22:37:49|0.00056205
22:37:50|0.00056205
22:37:52|0.00056195
22:37:52|0.00056233
22:37:53|0.00056209
22:37:54|0.00056202
22:37:55|0.00056153
22:37:56|0.00056208
22:37:57|0.00056205
22:37:58|0.00056233
22:38:00|0.00056231
22:38:01|0.00056175
22:38:02|0.0005615
22:38:03|0.00056165
22:38:04|0.00056163
22:38:05|0.00056158
22:38:06|0.0005614
22:38:07|0.00056136
22:38:08|0.00056136
22:38:09|0.00056042
22:38:10|0.00056
22:38:11|0.00055923
22:38:12|0.00055989
22:38:13|0.00056023
22:38:14|0.00056015
22:38:15|0.00056013
22:38:17|0.00056004
22:38:18|0.00056004
22:38:20|0.00056096
22:38:21|0.00056005
22:38:22|0.00056
22:38:23|0.00056075
22:38:24|0.00056071
22:38:25|0.00056047
22:38:26|0.00056047
22:38:27|0.00055973
22:38:28|0.00055999
22:38:29|0.00056
22:38:30|0.00055995
22:38:31|0.00056
22:38:32|0.00055986
22:38:33|0.00056008
22:38:34|0.00055978
22:38:35|0.00055989
22:38:36|0.0005599
22:38:37|0.00055978
22:38:38|0.00055992
22:38:39|0.0005594
22:38:40|0.00055947
22:38:41|0.00055886
22:38:43|0.00055775
22:38:44|0.00055796
22:38:45|0.00055794
22:38:46|0.00055775
22:38:47|0.0005575
22:38:48|0.00055699
22:38:49|0.00055656
22:38:50|0.00055684
22:38:50|0.00055717
22:38:52|0.00055559
22:38:53|0.00055477
22:38:54|0.00055301
22:38:55|0.00055262
22:38:56|0.00055191
22:38:57|0.00055185
22:38:58|0.00055188
22:38:59|0.00055236
22:39:00|0.0005505
22:39:01|0.00055183
22:39:02|0.00055399
22:39:03|0.00055373
22:39:04|0.00055477
22:39:05|0.00055499
22:39:06|0.00055405
22:39:07|0.00055491
22:39:08|0.000551
22:39:09|0.00055191
22:39:10|0.00055158
22:39:11|0.00055234
22:39:12|0.00055
22:39:13|0.00055202
22:39:14|0.00055183
22:39:15|0.00055236
22:39:16|0.00055291
22:39:18|0.00055148
22:39:19|0.00055234
22:39:20|0.00055183
22:39:22|0.00055177
22:39:22|0.00055063
22:39:24|0.00055044
22:39:25|0.00055012
22:39:26|0.000551
22:39:27|0.00055121
22:39:28|0.00055162
22:39:29|0.00055161
22:39:30|0.0005508
22:39:31|0.00055056
22:39:32|0.00055
22:39:32|0.00054995
22:39:34|0.00055105
22:39:35|0.00055084
22:39:36|0.00054994
22:39:36|0.00055
22:39:39|0.00055
22:39:39|0.00054911
22:39:40|0.00054835
22:39:41|0.00054848
22:39:42|0.00054819
22:39:43|0.00054756
22:39:44|0.00054644
22:39:45|0.00054685
22:39:46|0.00054587
22:39:47|0.00054685
22:39:48|0.00054622
22:39:49|0.000547
22:39:50|0.00054644
22:39:51|0.00054641
22:39:52|0.000546
22:39:53|0.00054561
22:39:54|0.00054347
22:39:55|0.00054333
22:39:57|0.00054314
22:39:57|0.00054373
22:39:58|0.00054375
22:39:59|0.00054463
22:40:00|0.00054309
22:40:01|0.00054352
22:40:02|0.00054286
22:40:03|0.0005435
22:40:04|0.00054465
22:40:05|0.00054494
22:40:06|0.00054496
22:40:07|0.00054457
22:40:08|0.00054644
22:40:09|0.00054535
22:40:10|0.00054494
22:40:11|0.00054286
22:40:12|0.00054286
22:40:13|0.00054346
22:40:14|0.00054267
22:40:15|0.00054295
22:40:16|0.00054195
22:40:18|0.00054262
22:40:20|0.00054331
22:40:22|0.0005432
22:40:23|0.00054222
22:40:23|0.00054331
22:40:25|0.00054165
22:40:26|0.00054191
22:40:27|0.00054139
22:40:28|0.00054
22:40:29|0.00054
22:40:30|0.00054043
22:40:31|0.00053883
22:40:32|0.00053878
22:40:33|0.00053946
22:40:33|0.00053903
22:40:35|0.00053957
22:40:36|0.00053883
22:40:37|0.00053874
22:40:38|0.0005378
22:40:39|0.00053995
22:40:40|0.00053992
22:40:40|0.00053932
22:40:41|0.00053878
22:40:43|0.00053956
22:40:43|0.00053956
22:40:45|0.00053935
22:40:46|0.0005395
22:40:47|0.00053948
22:40:48|0.00053884
22:40:49|0.00053938
22:40:50|0.000539
22:40:50|0.00054216
22:40:52|0.000543
22:40:52|0.00054398
22:40:54|0.00054265
22:40:55|0.00054388
22:40:55|0.00054389
22:40:57|0.00054561
22:40:58|0.00054415
22:40:59|0.00054644
22:41:00|0.00054538
22:41:01|0.0005447
22:41:01|0.00054534
22:41:03|0.00054301
22:41:03|0.00054224
22:41:05|0.00054269
22:41:06|0.00054261
22:41:08|0.00054256
22:41:08|0.00054238
22:41:09|0.00054075
22:41:10|0.00054094
22:41:11|0.00054162
22:41:12|0.00054251
22:41:13|0.0005414
22:41:14|0.00054189
22:41:15|0.00054246
22:41:17|0.0005424
22:41:17|0.00054206
22:41:19|0.00054269
22:41:21|0.00054301
22:41:22|0.00054275
22:41:23|0.00054272
22:41:23|0.00054238
22:41:26|0.00054262
22:41:26|0.00054179
22:41:28|0.00054243
22:41:28|0.00054214
22:41:30|0.00054196
22:41:30|0.00054262
22:41:32|0.00054213
22:41:33|0.00054258
22:41:34|0.00054261
22:41:35|0.00054155
22:41:36|0.00054122
22:41:37|0.00054142
22:41:38|0.00054142
22:41:39|0.00054161
22:41:40|0.00054124
22:41:40|0.00053847
22:41:42|0.00053959
22:41:43|0.0005398
22:41:44|0.00053971
22:41:45|0.00053923
22:41:46|0.00053923
22:41:47|0.00053989
22:41:48|0.00054056
22:41:49|0.00054
22:41:50|0.00053801
22:41:50|0.0005378
22:41:52|0.00053794
22:41:54|0.00053846
22:41:54|0.00053847
22:41:55|0.00053864
22:41:56|0.00053788
22:41:58|0.00053714
22:41:59|0.00053706
22:42:00|0.00053827
22:42:01|0.00053846
22:42:02|0.0005395
22:42:03|0.000541
22:42:04|0.00054068
22:42:05|0.00053877
22:42:06|0.00053852
22:42:06|0.00053936
22:42:08|0.00054013
22:42:08|0.00053941
22:42:10|0.00053949
22:42:11|0.00053846
22:42:12|0.000538
22:42:13|0.0005375
22:42:15|0.00053664
22:42:15|0.0005369
22:42:16|0.00053614
22:42:17|0.00053667
22:42:18|0.0005369
22:42:19|0.0005367
22:42:21|0.00053681
22:42:22|0.0005352
22:42:24|0.00053452
22:42:25|0.00053521
22:42:27|0.00053557
22:42:28|0.000534
22:42:28|0.00053317
22:42:29|0.00053113
22:42:30|0.00053221
22:42:31|0.000533
22:42:32|0.00053234
22:42:34|0.00053358
22:42:35|0.00053229
22:42:36|0.00053195
22:42:37|0.00053176
22:42:38|0.00053197
22:42:39|0.00053275
22:42:40|0.00053297
22:42:41|0.00053229
22:42:42|0.00053237
22:42:43|0.000532
22:42:44|0.00053219
22:42:45|0.00053229
22:42:46|0.00053216
22:42:47|0.00053221
22:42:48|0.00053151
22:42:49|0.00053159
22:42:50|0.00053245
22:42:51|0.00053136
22:42:52|0.000531
22:42:53|0.00053097
22:42:54|0.00053031
22:42:55|0.00053002
22:42:56|0.00053
22:42:57|0.00052888
22:42:58|0.00052899
22:42:59|0.00052846
22:43:00|0.00052884
22:43:01|0.00052853
22:43:02|0.00052786
22:43:03|0.00052827
22:43:04|0.0005284
22:43:05|0.00052774
22:43:06|0.0005276
22:43:07|0.00052726
22:43:08|0.00052663
22:43:09|0.00052471
22:43:10|0.0005226
22:43:11|0.00052218
22:43:12|0.000521
22:43:13|0.00052155
22:43:14|0.00052167
22:43:15|0.00052261
22:43:16|0.00052287
22:43:17|0.0005237
22:43:18|0.00052366
22:43:19|0.00052225
22:43:20|0.00052033
22:43:22|0.00052006
22:43:24|0.00052065
22:43:25|0.00051881
22:43:26|0.00051965
22:43:27|0.00051888
22:43:29|0.00051945
22:43:29|0.00051608
22:43:31|0.00051792
22:43:31|0.00051629
22:43:32|0.00051871
22:43:33|0.00051837
22:43:34|0.00051761
22:43:35|0.00051555
22:43:36|0.0005141
22:43:38|0.00051395
22:43:38|0.00051613
22:43:39|0.00051536
22:43:40|0.00051441
22:43:41|0.00051397
22:43:42|0.00051441
22:43:43|0.000515
22:43:44|0.00051612
22:43:45|0.00051613
22:43:46|0.000517
22:43:48|0.00051823
22:43:49|0.00051764
22:43:50|0.00051966
22:43:51|0.00051957
22:43:52|0.00051822
22:43:53|0.00051699
22:43:54|0.00051686
22:43:55|0.0005168
22:43:56|0.00051606
22:43:57|0.0005155
22:43:58|0.00051699
22:43:59|0.00051621
22:44:00|0.00051604
22:44:01|0.00051587
22:44:02|0.00051698
22:44:03|0.00051715
22:44:04|0.000518
22:44:05|0.00051715
22:44:06|0.00051712
22:44:07|0.00051712
22:44:08|0.00051904
22:44:09|0.00051812
22:44:10|0.00051848
22:44:11|0.000519
22:44:12|0.00052356
22:44:13|0.00052321
22:44:14|0.00052284
22:44:15|0.00052305
22:44:16|0.00052366
22:44:17|0.00052434
22:44:18|0.00052459
22:44:19|0.00052462
22:44:20|0.00052686
22:44:21|0.000525
22:44:23|0.00052608
22:44:25|0.00052514
22:44:26|0.00052627
22:44:28|0.00052628
22:44:30|0.00052502
22:44:31|0.00052434
22:44:32|0.00052766
22:44:33|0.00052799
22:44:34|0.00052825
22:44:35|0.00052679
22:44:36|0.00052681
22:44:37|0.00052695
22:44:38|0.00052685
22:44:39|0.00052765
22:44:40|0.00052651
22:44:41|0.00052763
22:44:41|0.00052866
22:44:44|0.00052854
22:44:44|0.00052843
22:44:45|0.00052958
22:44:47|0.00052945
22:44:47|0.00052763
22:44:49|0.00052916
22:44:50|0.00052944
22:44:51|0.00053005
22:44:52|0.00053091
22:44:53|0.00053194
22:44:54|0.00053222
22:44:55|0.0005327
22:44:55|0.00053272
22:44:57|0.00053389
22:44:57|0.00053526
22:44:59|0.0005331
22:45:00|0.00053389
22:45:01|0.00053272
22:45:02|0.00053195
22:45:03|0.00053294
22:45:04|0.00053389
22:45:05|0.00053421
22:45:06|0.00053483
22:45:07|0.00053501
22:45:08|0.0005347
22:45:09|0.00053597
22:45:10|0.00053664
22:45:11|0.00053617
22:45:11|0.0005381
22:45:13|0.00053845
22:45:13|0.00053856
22:45:15|0.00053964
22:45:15|0.00054
22:45:17|0.00054055
22:45:18|0.00054121
22:45:19|0.00054015
22:45:20|0.00053964
22:45:20|0.00054018
22:45:21|0.00053975
22:45:24|0.00054015
22:45:24|0.00054149
22:45:26|0.00054099
22:45:28|0.00054114
22:45:28|0.00054119
22:45:29|0.00054211
22:45:31|0.00054267
22:45:32|0.00054263
22:45:33|0.00054292
22:45:34|0.00054296
22:45:35|0.00054309
22:45:36|0.00054294
22:45:38|0.00054369
22:45:39|0.00054494
22:45:40|0.00054309
22:45:40|0.00054414
22:45:42|0.00054381
22:45:43|0.00054409
22:45:44|0.00054311
22:45:45|0.00054391
22:45:46|0.00054411
22:45:47|0.00054411
22:45:48|0.00054435
22:45:50|0.00054361
22:45:50|0.00054362
22:45:51|0.00054499
22:45:52|0.000545
22:45:53|0.00054478
22:45:54|0.000545
22:45:56|0.00054497
22:45:57|0.00054499
22:45:58|0.00054476
22:45:59|0.00054478
22:46:00|0.00054492
22:46:01|0.00054491
22:46:03|0.00054361
22:46:03|0.00054351
22:46:04|0.0005439
22:46:05|0.00054294
22:46:06|0.00054409
22:46:07|0.000544
22:46:09|0.0005433
22:46:09|0.0005431
22:46:10|0.00054212
22:46:12|0.0005421
22:46:13|0.00054085
22:46:14|0.00054209
22:46:14|0.00054
22:46:16|0.00053961
22:46:16|0.0005396
22:46:17|0.00053747
22:46:18|0.00053724
22:46:20|0.00053832
22:46:21|0.00053691
22:46:22|0.00053816
22:46:22|0.00053744
22:46:25|0.00053612
22:46:26|0.00053607
22:46:28|0.00053609
22:46:29|0.00053576
22:46:30|0.00053559
22:46:32|0.00053548
22:46:32|0.00053582
22:46:34|0.00053498
22:46:34|0.00053354
22:46:36|0.00053333
22:46:36|0.0005336
22:46:38|0.00053194
22:46:38|0.00053194
22:46:40|0.0005325
22:46:40|0.0005327
22:46:43|0.00053252
22:46:43|0.00053152
22:46:44|0.00053033
22:46:46|0.00052928
22:46:46|0.00052894
22:46:47|0.00052918
22:46:48|0.00052766
22:46:50|0.00052617
22:46:52|0.00052586
22:46:52|0.00052686
22:46:53|0.00052697
22:46:54|0.00052664
22:46:55|0.0005262
22:46:56|0.00052657
22:46:57|0.00052652
22:46:58|0.00052766
22:46:59|0.00052732
22:47:01|0.00052894
22:47:01|0.00052998
22:47:03|0.00053136
22:47:04|0.00053193
22:47:05|0.00053273
22:47:06|0.00053367
22:47:07|0.00053518
22:47:08|0.00053601
22:47:09|0.00053561
22:47:10|0.00053429
22:47:11|0.00053381
22:47:12|0.00053389
22:47:13|0.00053526
22:47:15|0.0005357
22:47:15|0.00053641
22:47:16|0.00053486
22:47:18|0.00053303
22:47:19|0.00053453
22:47:20|0.00053476
22:47:20|0.00053433
22:47:22|0.00053454
22:47:23|0.0005333
22:47:24|0.00053193
22:47:26|0.00053004
22:47:27|0.00053015
22:47:28|0.00053121
22:47:29|0.0005327
22:47:30|0.00053412
22:47:31|0.00053386
22:47:32|0.00053304
22:47:33|0.000533
22:47:34|0.00053262
22:47:35|0.00053263
22:47:36|0.00053241
22:47:37|0.0005327
22:47:38|0.00053286
22:47:39|0.00053369
22:47:40|0.00053285
22:47:41|0.00053451
22:47:42|0.00053524
22:47:43|0.00053478
22:47:44|0.00053504
22:47:45|0.0005353
22:47:46|0.000535
22:47:47|0.00053413
22:47:48|0.00053547
22:47:49|0.00053568
22:47:50|0.00053427
22:47:51|0.00053582
22:47:52|0.00053601
22:47:53|0.00053555
22:47:54|0.000535
22:47:55|0.00053628
22:47:56|0.00053656
22:47:57|0.00053666
22:47:58|0.00053533
22:47:59|0.0005359
22:48:00|0.000535
22:48:01|0.00053684
22:48:02|0.00053706
22:48:03|0.00053836
22:48:05|0.00053999
22:48:06|0.00053848
22:48:07|0.00053732
22:48:08|0.00053922
22:48:09|0.00053918
22:48:10|0.00053862
22:48:10|0.00053845
22:48:13|0.00053896
22:48:14|0.00053883
22:48:15|0.00053891
22:48:16|0.00053889
22:48:17|0.00053881
22:48:18|0.00053926
22:48:19|0.00053913
22:48:20|0.00053806
22:48:21|0.00053837
22:48:22|0.00053795
22:48:23|0.00053821
22:48:24|0.0005392
22:48:25|0.00053859
22:48:27|0.00053826
22:48:28|0.00053824
22:48:28|0.00053822
22:48:30|0.0005388
22:48:31|0.00053958
22:48:32|0.00053883
22:48:33|0.0005394
22:48:34|0.00053916
22:48:36|0.00053937
22:48:36|0.00053909
22:48:38|0.00053882
22:48:38|0.00053966
22:48:39|0.00053792
22:48:40|0.00053918
22:48:42|0.00053778
22:48:42|0.00053837
22:48:43|0.00053808
22:48:44|0.00053775
22:48:45|0.000537
22:48:46|0.00053771
22:48:48|0.00053627
22:48:49|0.000536
22:48:49|0.00053606
22:48:50|0.00053595
22:48:51|0.00053499
22:48:52|0.00053544
22:48:53|0.00053455
22:48:54|0.00053436
22:48:55|0.00053539
22:48:56|0.00053601
22:48:57|0.00053613
22:48:58|0.00053614
22:49:00|0.00053661
22:49:01|0.00053616
22:49:02|0.00053592
22:49:03|0.00053592
22:49:05|0.00053525
22:49:06|0.00053448
22:49:07|0.00053455
22:49:08|0.00053497
22:49:09|0.00053491
22:49:09|0.00053324
22:49:10|0.00053376
22:49:12|0.00053368
22:49:13|0.00053302
22:49:14|0.00053276
22:49:15|0.00053294
22:49:15|0.00053303
22:49:17|0.00053233
22:49:18|0.00053335
22:49:19|0.00053329
22:49:19|0.0005348
22:49:21|0.00053497
22:49:22|0.00053553
22:49:23|0.00053595
22:49:23|0.00053573
22:49:24|0.00053504
22:49:26|0.0005342
22:49:27|0.00053505
22:49:28|0.00053588
22:49:30|0.00053659
22:49:31|0.00053745
22:49:33|0.00053857
22:49:34|0.000539
22:49:35|0.00053798
22:49:36|0.00053806
22:49:37|0.00053697
22:49:38|0.00053806
22:49:39|0.00053822
22:49:40|0.0005381
22:49:41|0.00053789
22:49:42|0.00053791
22:49:43|0.0005395
22:49:44|0.0005394
22:49:45|0.0005387
22:49:46|0.00053969
22:49:47|0.00053966
22:49:48|0.00053968
22:49:49|0.0005396
22:49:50|0.00053952
22:49:51|0.00053933
22:49:53|0.00053852
22:49:54|0.00053874
22:49:54|0.00053874
22:49:56|0.00053714
22:49:57|0.00053778
22:49:58|0.00053699
22:49:59|0.00053817
22:49:59|0.00053877
22:50:01|0.00053874
22:50:01|0.00053825
22:50:03|0.00053826
22:50:04|0.00053827
22:50:05|0.00053913
22:50:06|0.00054
22:50:07|0.00054
22:50:08|0.00053921
22:50:09|0.00054044
22:50:10|0.00054013
22:50:10|0.00053998
22:50:12|0.00053991
22:50:13|0.0005406
22:50:14|0.00053977
22:50:15|0.00053996
22:50:16|0.00053957
22:50:17|0.00053922
22:50:17|0.00054079
22:50:18|0.00054
22:50:20|0.00054014
22:50:21|0.00053989
22:50:22|0.00053839
22:50:23|0.00053801
22:50:24|0.00053826
22:50:25|0.00053808
22:50:26|0.00053711
22:50:27|0.00053717
22:50:28|0.000535
22:50:30|0.00053574
22:50:31|0.00053642
22:50:32|0.00053727
22:50:33|0.00053714
22:50:34|0.00053712
22:50:35|0.00053715
22:50:36|0.00053645
22:50:38|0.00053585
22:50:39|0.0005363
22:50:40|0.0005363
22:50:42|0.00053644
22:50:42|0.00053602
22:50:43|0.00053614
22:50:44|0.00053618
22:50:45|0.00053665
22:50:46|0.0005363
22:50:47|0.00053678
22:50:48|0.00053592
22:50:49|0.00053555
22:50:51|0.00053589
22:50:52|0.00053668
22:50:53|0.00053703
22:50:54|0.00053701
22:50:55|0.00053643
22:50:56|0.00053627
22:50:57|0.00053623
22:50:58|0.00053685
22:50:59|0.00053678
22:51:00|0.00053637
22:51:02|0.00053607
22:51:02|0.00053685
22:51:04|0.00053684
22:51:04|0.00053726
22:51:05|0.0005363
22:51:06|0.0005365
22:51:07|0.00053634
22:51:08|0.00053638
22:51:09|0.00053653
22:51:10|0.00053544
22:51:11|0.00053502
22:51:12|0.00053538
22:51:13|0.00053504
22:51:15|0.00053467
22:51:16|0.00053419
22:51:17|0.00053458
22:51:18|0.00053453
22:51:19|0.00053407
22:51:20|0.00053344
22:51:21|0.0005339
22:51:21|0.00053389
22:51:23|0.00053379
22:51:24|0.00053386
22:51:25|0.00053406
22:51:26|0.00053375
22:51:27|0.000534
22:51:27|0.0005336
22:51:30|0.00053359
22:51:31|0.00053262
22:51:32|0.00053287
22:51:33|0.00053176
22:51:34|0.00053208
22:51:35|0.00053229
22:51:36|0.0005322
22:51:37|0.0005322
22:51:38|0.00053158
22:51:40|0.00053076
22:51:41|0.00053157
22:51:42|0.00053004
22:51:43|0.0005308
22:51:44|0.00053133
22:51:45|0.00053106
22:51:46|0.0005306
22:51:47|0.00053123
22:51:48|0.00053012
22:51:49|0.00053004
22:51:50|0.00053053
22:51:51|0.00053081
22:51:52|0.00053037
22:51:53|0.00053047
22:51:55|0.00053004
22:51:56|0.00053024
22:51:57|0.00053089
22:51:58|0.00053094
22:51:58|0.00053094
22:52:00|0.00053031
22:52:00|0.00053098
22:52:03|0.00053012
22:52:03|0.00052977
22:52:04|0.00052954
22:52:05|0.000529
22:52:06|0.00052876
22:52:07|0.00053
22:52:08|0.0005307
22:52:09|0.00053077
22:52:10|0.00053048
22:52:12|0.00053011
22:52:13|0.00053
22:52:14|0.00052989
22:52:15|0.00052934
22:52:16|0.00052889
22:52:16|0.00052927
22:52:17|0.00052905
22:52:19|0.00053
22:52:19|0.000531
22:52:21|0.00053157
22:52:22|0.00053142
22:52:23|0.00053178
22:52:24|0.00053363
22:52:25|0.00053281
22:52:26|0.00053378
22:52:27|0.00053392
22:52:28|0.00053441
22:52:28|0.00053469
22:52:30|0.00053328
22:52:32|0.00053466
22:52:32|0.0005338
22:52:34|0.00053356
22:52:36|0.000535
22:52:37|0.00053483
22:52:38|0.00053394
22:52:39|0.00053477
22:52:40|0.00053452
22:52:41|0.00053434
22:52:42|0.00053407
22:52:43|0.00053425
22:52:44|0.0005343
22:52:45|0.00053258
22:52:46|0.00053312
22:52:47|0.00053406
22:52:48|0.000534
22:52:49|0.000534
22:52:50|0.00053354
22:52:51|0.00053392
22:52:52|0.0005339
22:52:53|0.00053393
22:52:54|0.00053434
22:52:55|0.00053425
22:52:56|0.000535
22:52:57|0.00053445
22:52:58|0.00053435
22:52:59|0.00053433
22:53:00|0.0005354
22:53:01|0.00053464
22:53:02|0.00053455
22:53:03|0.00053497
22:53:04|0.00053488
22:53:06|0.00053445
22:53:06|0.00053422
22:53:08|0.00053428
22:53:09|0.00053496
22:53:10|0.00053538
22:53:10|0.00053545
22:53:11|0.00053605
22:53:12|0.00053664
22:53:13|0.00053687
22:53:14|0.00053654
22:53:16|0.00053609
22:53:16|0.00053556
22:53:17|0.0005354
22:53:18|0.0005354
22:53:20|0.00053496
22:53:20|0.00053442
22:53:21|0.0005354
22:53:22|0.00053513
22:53:23|0.00053538
22:53:24|0.00053533
22:53:26|0.00053527
22:53:26|0.00053501
22:53:27|0.00053496
22:53:28|0.00053499
22:53:30|0.00053467
22:53:31|0.00053468
22:53:33|0.0005341
22:53:34|0.0005354
22:53:35|0.00053537
22:53:37|0.00053543
22:53:39|0.00053501
22:53:39|0.00053554
22:53:40|0.00053442
22:53:41|0.0005325
22:53:42|0.00053256
22:53:43|0.00053361
22:53:44|0.00053442
22:53:46|0.00053345
22:53:47|0.00053455
22:53:48|0.00053397
22:53:49|0.00053433
22:53:50|0.0005346
22:53:51|0.00053467
22:53:52|0.00053442
22:53:53|0.00053442
22:53:54|0.00053362
22:53:55|0.00053443
22:53:56|0.0005344
22:53:57|0.00053354
22:53:58|0.00053345
22:53:59|0.00053354
22:54:00|0.00053336
22:54:01|0.00053437
22:54:02|0.00053393
22:54:03|0.0005344
22:54:04|0.00053498
22:54:05|0.00053498
22:54:06|0.00053475
22:54:07|0.00053465
22:54:08|0.00053458
22:54:09|0.00053398
22:54:10|0.00053424
22:54:11|0.00053421
22:54:12|0.00053432
22:54:13|0.00053432
22:54:14|0.00053336
22:54:15|0.00053295
22:54:16|0.000532
22:54:17|0.00053238
22:54:18|0.00053296
22:54:19|0.00053291
22:54:20|0.00053291
22:54:21|0.00053273
22:54:22|0.00053307
22:54:23|0.00053353
22:54:24|0.00053413
22:54:25|0.00053433
22:54:26|0.00053403
22:54:27|0.00053403
22:54:28|0.00053455
22:54:29|0.00053455
22:54:30|0.00053457
22:54:31|0.00053385
22:54:33|0.00053458
22:54:35|0.00053458
22:54:35|0.0005346
22:54:37|0.00053384
22:54:38|0.00053347
22:54:39|0.00053334
22:54:40|0.00053328
22:54:41|0.00053248
22:54:42|0.0005328
22:54:43|0.00053303
22:54:44|0.00053282
22:54:46|0.00053179
22:54:47|0.00053205
22:54:47|0.00053269
22:54:49|0.00053274
22:54:50|0.00053264
22:54:51|0.00053261
22:54:52|0.00053191
22:54:52|0.00053258
22:54:54|0.00053225
22:54:55|0.00053268
22:54:56|0.0005323
22:54:57|0.00053293
22:54:59|0.0005329
22:54:59|0.00053331
22:55:00|0.00053292
22:55:02|0.00053343
22:55:03|0.00053419
22:55:03|0.00053456
22:55:04|0.00053463
22:55:05|0.00053443
22:55:06|0.00053437
22:55:07|0.00053346
22:55:08|0.00053335
22:55:09|0.00053403
22:55:10|0.00053403
22:55:11|0.00053334
22:55:12|0.00053387
22:55:13|0.00053366
22:55:14|0.00053442
22:55:15|0.00053394
22:55:16|0.00053361
22:55:17|0.00053335
22:55:18|0.00053378
22:55:19|0.00053261
22:55:20|0.0005325
22:55:21|0.00053188
22:55:22|0.00053195
22:55:23|0.00053132
22:55:24|0.00053108
22:55:25|0.0005324
22:55:26|0.0005318
22:55:27|0.00053137
22:55:28|0.00053103
22:55:29|0.00053132
22:55:30|0.0005307
22:55:31|0.00053117
22:55:33|0.00053137
22:55:35|0.00053182
22:55:36|0.00053143
22:55:37|0.00053157
22:55:39|0.00053157
22:55:39|0.00053198
22:55:40|0.0005321
22:55:41|0.00053197
22:55:42|0.00053157
22:55:43|0.00053132
22:55:44|0.00053139
22:55:46|0.00053141
22:55:47|0.00053192
22:55:47|0.00053132
22:55:49|0.00053142
22:55:50|0.00053142
22:55:51|0.00053078
22:55:52|0.00053117
22:55:53|0.00053077
22:55:54|0.00053072
22:55:55|0.00053056
22:55:56|0.00053029
22:55:57|0.00052969
22:55:58|0.0005303
22:55:59|0.00052966
22:56:00|0.00052963
22:56:01|0.00052955
22:56:02|0.00053
22:56:03|0.00053016
22:56:05|0.00053141
22:56:06|0.00053132
22:56:07|0.00053178
22:56:07|0.00053168
22:56:09|0.00053366
22:56:10|0.00053275
22:56:11|0.00053233
22:56:12|0.00053236
22:56:12|0.00053236
22:56:14|0.00053312
22:56:16|0.00053287
22:56:16|0.00053247
22:56:17|0.00053308
22:56:18|0.00053305
22:56:19|0.00053308
22:56:21|0.00053316
22:56:21|0.0005335
22:56:22|0.00053357
22:56:24|0.00053394
22:56:24|0.00053371
22:56:25|0.00053374
22:56:27|0.0005336
22:56:27|0.00053321
22:56:29|0.0005335
22:56:30|0.00053366
22:56:30|0.00053364
22:56:31|0.00053428
22:56:33|0.00053385
22:56:34|0.00053438
22:56:36|0.00053434
22:56:37|0.00053385
22:56:39|0.00053363
22:56:40|0.00053363
22:56:40|0.00053403
22:56:42|0.00053394
22:56:42|0.0005336
22:56:44|0.00053351
22:56:45|0.00053382
22:56:47|0.00053379
22:56:47|0.000534
22:56:49|0.00053394
22:56:49|0.00053425
22:56:50|0.00053434
22:56:52|0.00053456
22:56:52|0.00053528
22:56:53|0.00053599
22:56:54|0.0005355
22:56:56|0.00053511
22:56:56|0.00053483
22:56:58|0.00053499
22:56:59|0.0005348
22:56:59|0.00053587
22:57:01|0.00053515
22:57:01|0.00053545
22:57:02|0.00053536
22:57:03|0.00053588
22:57:05|0.00053541
22:57:06|0.0005358
22:57:07|0.00053574
22:57:08|0.00053579
22:57:09|0.00053498
22:57:10|0.00053518
22:57:11|0.00053514
22:57:12|0.000535
22:57:14|0.00053511
22:57:15|0.00053521
22:57:16|0.00053531
22:57:17|0.00053563
22:57:18|0.00053562
22:57:20|0.000535
22:57:20|0.00053469
22:57:21|0.00053507
22:57:22|0.00053363
22:57:24|0.00053384
22:57:24|0.00053378
22:57:26|0.00053363
22:57:28|0.00053468
22:57:28|0.0005347
22:57:29|0.00053499
22:57:30|0.000535
22:57:31|0.00053511
22:57:32|0.00053523
22:57:33|0.00053521
22:57:35|0.00053601
22:57:36|0.00053602
22:57:38|0.00053608
22:57:38|0.00053605
22:57:39|0.00053573
22:57:41|0.00053601
22:57:43|0.00053602
22:57:44|0.00053598
22:57:45|0.00053596
22:57:47|0.00053604
22:57:47|0.00053512
22:57:48|0.00053474
22:57:49|0.00053456
22:57:51|0.00053457
22:57:51|0.00053461
22:57:52|0.00053507
22:57:54|0.00053507
22:57:55|0.00053507
22:57:55|0.00053476
22:57:56|0.00053476
22:57:57|0.000534
22:57:58|0.00053394
22:57:59|0.00053445
22:58:00|0.00053466
22:58:01|0.00053466
22:58:02|0.00053487
22:58:03|0.00053487
22:58:04|0.00053439
22:58:05|0.0005355
22:58:06|0.00053548
22:58:08|0.00053527
22:58:08|0.00053573
22:58:09|0.00053576
22:58:10|0.00053573
22:58:11|0.00053573
22:58:12|0.00053547
22:58:13|0.00053549
22:58:14|0.00053548
22:58:15|0.0005357
22:58:16|0.00053602
22:58:17|0.00053663
22:58:19|0.0005359
22:58:19|0.00053618
22:58:20|0.00053609
22:58:21|0.00053609
22:58:22|0.00053605
22:58:23|0.0005369
22:58:24|0.00053632
22:58:25|0.00053577
22:58:26|0.00053609
22:58:27|0.00053626
22:58:28|0.00053667
22:58:29|0.00053625
22:58:30|0.00053641
22:58:31|0.00053688
22:58:32|0.00053643
22:58:33|0.00053652
22:58:34|0.00053742
22:58:36|0.00053754
22:58:38|0.00053768
22:58:38|0.00053768
22:58:40|0.00053768
22:58:40|0.00053856
22:58:41|0.00053828
22:58:43|0.00053713
22:58:43|0.00053776
22:58:44|0.00053768
22:58:45|0.0005375
22:58:47|0.0005375
22:58:48|0.00053744
22:58:48|0.00053743
22:58:50|0.00053732
22:58:50|0.00053679
22:58:52|0.00053673
22:58:52|0.00053717
22:58:54|0.00053717
22:58:55|0.00053754
22:58:55|0.00053805
22:58:57|0.00053804
22:58:57|0.00053858
22:58:58|0.00053819
22:59:00|0.00053864
22:59:01|0.00053793
22:59:02|0.00053851
22:59:03|0.00053851
22:59:04|0.00053878
22:59:05|0.00053898
22:59:06|0.00053952
22:59:07|0.00053924
22:59:09|0.00053981
22:59:10|0.00053959
22:59:11|0.00053817
22:59:12|0.00053852
22:59:13|0.00053918
22:59:14|0.00053798
22:59:15|0.00053776
22:59:16|0.00053917
22:59:17|0.00053911
22:59:18|0.00053836
22:59:19|0.00053858
22:59:20|0.00053837
22:59:21|0.00053837
22:59:22|0.0005383
22:59:23|0.0005384
22:59:24|0.00053798
22:59:25|0.00053815
22:59:26|0.00053838
22:59:27|0.00053803
22:59:28|0.00053899
22:59:29|0.00053865
22:59:30|0.00053975
22:59:31|0.00053844
22:59:32|0.00053893
22:59:33|0.0005391
22:59:34|0.00053917
22:59:35|0.00053917
22:59:36|0.00053917
22:59:38|0.00053902
22:59:39|0.00053917
22:59:41|0.0005388
22:59:43|0.00053996
22:59:43|0.00053952
22:59:45|0.00053919
22:59:46|0.00053973
22:59:46|0.0005392
22:59:48|0.00053912
22:59:49|0.00053974
22:59:50|0.00054
22:59:51|0.00054019
22:59:52|0.00053955
22:59:53|0.00053955
22:59:54|0.00053998
22:59:55|0.00054056
22:59:56|0.000541
22:59:57|0.00054108
22:59:58|0.00054124
22:59:59|0.00054288
23:00:00|0.00054276
23:00:01|0.0005428
23:00:02|0.0005428
23:00:03|0.00054162
23:00:04|0.00054211
23:00:05|0.00054204
23:00:06|0.00054204
23:00:08|0.00054172
23:00:08|0.00054173
23:00:10|0.000542
23:00:11|0.00054204
23:00:12|0.00054172
23:00:12|0.00054204
23:00:13|0.000543
23:00:14|0.00054478
23:00:15|0.0005431
23:00:17|0.00054383
23:00:17|0.00054451
23:00:18|0.00054382
23:00:19|0.00054438
23:00:20|0.00054476
23:00:21|0.00054591
23:00:23|0.00054561
23:00:23|0.00054577
23:00:24|0.00054569
23:00:25|0.00054578
23:00:26|0.000545
23:00:27|0.00054528
23:00:28|0.00054552
23:00:29|0.00054536
23:00:30|0.00054544
23:00:31|0.000547
23:00:32|0.00054708
23:00:33|0.00054529
23:00:35|0.00054563
23:00:35|0.00054649
23:00:36|0.00054634
23:00:38|0.00054528
23:00:39|0.00054541
23:00:41|0.00054668
23:00:43|0.000546
23:00:43|0.00054577
23:00:45|0.0005463
23:00:45|0.00054562
23:00:46|0.00054615
23:00:47|0.00054608
23:00:48|0.00054629
23:00:49|0.00054647
23:00:51|0.00054586
23:00:51|0.00054761
23:00:52|0.00054684
23:00:53|0.00054686
23:00:54|0.0005475
23:00:55|0.00054629
23:00:56|0.0005469
23:00:57|0.0005469
23:00:58|0.00054776
23:00:59|0.00054793
23:01:00|0.00054763
23:01:02|0.00054794
23:01:03|0.00054812
23:01:04|0.00054864
23:01:05|0.00054864
23:01:06|0.00054858
23:01:07|0.00054944
23:01:08|0.00054984
23:01:09|0.00054977
23:01:10|0.00054932
23:01:11|0.00054819
23:01:12|0.00054865
23:01:13|0.00054925
23:01:14|0.00054886
23:01:15|0.0005495
23:01:17|0.00054847
23:01:18|0.00054947
23:01:18|0.00054827
23:01:20|0.00054856
23:01:21|0.00054856
23:01:21|0.00054857
23:01:23|0.000549
23:01:24|0.000549
23:01:24|0.00054976
23:01:26|0.00054865
23:01:27|0.00054937
23:01:27|0.000549
23:01:29|0.00054936
23:01:29|0.00054933
23:01:31|0.00054947
23:01:32|0.00054948
23:01:33|0.00055
23:01:34|0.00054973
23:01:35|0.00055013
23:01:36|0.00055
23:01:37|0.00055007
23:01:37|0.00054994
23:01:39|0.00054969
23:01:41|0.0005497
23:01:41|0.000549
23:01:43|0.00054973
23:01:43|0.00054969
23:01:44|0.0005499
23:01:46|0.00054948
23:01:47|0.00054969
23:01:48|0.00055
23:01:49|0.00055076
23:01:50|0.00055022
23:01:51|0.00055078
23:01:52|0.00055018
23:01:53|0.0005502
23:01:54|0.00055105
23:01:55|0.00055076
23:01:56|0.0005518
23:01:57|0.0005518
23:01:58|0.00055211
23:01:59|0.00055273
23:02:00|0.00055211
23:02:01|0.00055209
23:02:02|0.00055219
23:02:03|0.00055218
23:02:04|0.00055105
23:02:06|0.00055245
23:02:06|0.00055248
23:02:07|0.00055296
23:02:09|0.00055346
23:02:09|0.00055203
23:02:11|0.00055227
23:02:12|0.00055278
23:02:13|0.0005528
23:02:14|0.000553
23:02:15|0.00055125
23:02:16|0.00055263
23:02:17|0.00055245
23:02:18|0.00055245
23:02:19|0.00055271
23:02:20|0.00055273
23:02:21|0.00055296
23:02:22|0.0005525
23:02:23|0.00055078
23:02:24|0.00055058
23:02:25|0.00055009
23:02:26|0.00055006
23:02:27|0.00055091
23:02:28|0.00054995
23:02:29|0.00055081
23:02:30|0.00055081
23:02:31|0.00055086
23:02:32|0.00055177
23:02:33|0.00055081
23:02:34|0.00055005
23:02:35|0.00055175
23:02:36|0.00054982
23:02:37|0.00054981
23:02:38|0.00055
23:02:39|0.00055082
23:02:41|0.00055095
23:02:42|0.00055005
23:02:42|0.00055067
23:02:44|0.00055017
23:02:45|0.00055008
23:02:46|0.0005508
23:02:48|0.00055024
23:02:48|0.00055023
23:02:50|0.00054951
23:02:51|0.00055019
23:02:52|0.00055019
23:02:54|0.00055036
23:02:55|0.00055124
23:02:56|0.00055124
23:02:57|0.00055095
23:02:58|0.00055125
23:03:00|0.00055104
23:03:00|0.00055125
23:03:01|0.00055147
23:03:02|0.00055199
23:03:04|0.00055125
23:03:05|0.00055132
23:03:06|0.00055189
23:03:07|0.00055215
23:03:08|0.00055165
23:03:09|0.00055195
23:03:10|0.00055168
23:03:11|0.00055207
23:03:12|0.00055204
23:03:13|0.00055245
23:03:14|0.00055376
23:03:15|0.0005542
23:03:16|0.00055418
23:03:17|0.000555
23:03:18|0.00055382
23:03:19|0.00055372
23:03:20|0.00055338
23:03:21|0.00055324
23:03:22|0.00055285
23:03:23|0.00055245
23:03:24|0.0005526
23:03:25|0.000552
23:03:26|0.00055286
23:03:27|0.00055254
23:03:28|0.00055278
23:03:29|0.00055349
23:03:30|0.000553
23:03:31|0.0005522
23:03:33|0.00055321
23:03:33|0.0005534
23:03:35|0.0005526
23:03:35|0.0005526
23:03:36|0.00055294
23:03:37|0.00055341
23:03:39|0.00055309
23:03:39|0.00055349
23:03:41|0.00055356
23:03:43|0.00055456
23:03:45|0.00055427
23:03:45|0.00055477
23:03:46|0.00055478
23:03:47|0.00055478
23:03:48|0.00055473
23:03:50|0.00055476
23:03:50|0.000555
23:03:51|0.00055473
23:03:52|0.000555
23:03:53|0.00055481
23:03:55|0.00055457
23:03:56|0.000555
23:03:57|0.0005552
23:03:58|0.00055541
23:03:59|0.00055529
23:04:00|0.00055545
23:04:01|0.0005552
23:04:02|0.00055476
23:04:03|0.0005548
23:04:04|0.0005552
23:04:05|0.00055565
23:04:06|0.00055545
23:04:07|0.00055487
23:04:08|0.00055444
23:04:09|0.0005542
23:04:10|0.00055449
23:04:11|0.00055469
23:04:12|0.000555
23:04:13|0.00055499
23:04:14|0.00055518
23:04:15|0.000555
23:04:16|0.00055523
23:04:17|0.000555
23:04:18|0.00055528
23:04:19|0.000555
23:04:20|0.00055512
23:04:21|0.00055529
23:04:22|0.00055521
23:04:23|0.00055528
23:04:24|0.00055546
23:04:25|0.00055502
23:04:26|0.00055614
23:04:27|0.00055564
23:04:28|0.00055599
23:04:29|0.00055498
23:04:30|0.00055559
23:04:31|0.00055546
23:04:32|0.00055632
23:04:33|0.00055629
23:04:34|0.00055631
23:04:35|0.000556
23:04:36|0.0005563
23:04:37|0.00055575
23:04:38|0.00055612
23:04:39|0.00055657
23:04:40|0.00055653
23:04:41|0.00055621
23:04:43|0.00055768
23:04:44|0.00055656
23:04:45|0.00055646
23:04:47|0.0005565
23:04:48|0.00055657
23:04:50|0.00055687
23:04:50|0.0005565
23:04:52|0.00055657
23:04:53|0.00055606
23:04:54|0.00055588
23:04:55|0.00055636
23:04:56|0.0005563
23:04:57|0.00055625
23:04:58|0.00055624
23:04:59|0.0005565
23:05:00|0.00055678
23:05:01|0.00055747
23:05:02|0.00055728
23:05:03|0.00055767
23:05:04|0.00055708
23:05:06|0.00055674
23:05:07|0.00055659
23:05:08|0.00055656
23:05:09|0.00055701
23:05:09|0.0005571
23:05:10|0.00055662
23:05:12|0.000556
23:05:12|0.00055645
23:05:14|0.00055546
23:05:14|0.0005553
23:05:16|0.000555
23:05:16|0.00055503
23:05:17|0.00055569
23:05:18|0.00055571
23:05:19|0.0005558
23:05:20|0.00055519
23:05:22|0.00055623
23:05:22|0.00055617
23:05:23|0.000555
23:05:24|0.00055587
23:05:25|0.00055506
23:05:27|0.00055514
23:05:27|0.0005555
23:05:28|0.00055571
23:05:29|0.00055576
23:05:30|0.000555
23:05:32|0.00055576
23:05:32|0.00055577
23:05:33|0.00055646
23:05:34|0.00055669
23:05:35|0.00055694
23:05:36|0.00055622
23:05:37|0.00055622
23:05:38|0.00055582
23:05:39|0.00055657
23:05:40|0.00055663
23:05:42|0.00055701
23:05:43|0.0005575
23:05:44|0.000557
23:05:46|0.0005567
23:05:47|0.00055672
23:05:49|0.00055725
23:05:49|0.00055725
23:05:52|0.00055727
23:05:53|0.0005572
23:05:54|0.00055662
23:05:55|0.000557
23:05:57|0.00055685
23:05:58|0.00055686
23:05:58|0.00055603
23:05:59|0.00055662
23:06:01|0.00055566
23:06:02|0.00055596
23:06:03|0.000556
23:06:04|0.000557
23:06:05|0.00055611
23:06:06|0.00055669
23:06:07|0.00055586
23:06:08|0.00055642
23:06:09|0.00055662
23:06:10|0.00055621
23:06:12|0.00055627
23:06:14|0.00055647
23:06:14|0.00055674
23:06:15|0.00055727
23:06:16|0.00055747
23:06:17|0.0005567
23:06:18|0.00055678
23:06:19|0.00055662
23:06:21|0.0005567
23:06:21|0.00055669
23:06:22|0.00055666
23:06:23|0.00055628
23:06:24|0.00055628
23:06:25|0.00055686
23:06:26|0.00055727
23:06:27|0.00055687
23:06:28|0.00055734
23:06:29|0.00055734
23:06:30|0.0005572
23:06:31|0.00055677
23:06:33|0.00055662
23:06:33|0.00055753
23:06:34|0.0005572
23:06:35|0.00055675
23:06:36|0.00055662
23:06:37|0.00055662
23:06:38|0.00055657
23:06:39|0.00055719
23:06:40|0.00055685
23:06:41|0.00055685
23:06:42|0.00055718
23:06:44|0.0005569
23:06:46|0.00055709
23:06:47|0.00055719
23:06:48|0.00055719
23:06:48|0.0005571
23:06:50|0.0005565
23:06:52|0.00055656
23:06:52|0.000557
23:06:53|0.00055699
23:06:54|0.00055696
23:06:56|0.00055688
23:06:56|0.00055694
23:06:57|0.00055663
23:06:58|0.00055664
23:07:00|0.00055688
23:07:01|0.00055688
23:07:01|0.00055712
23:07:03|0.00055712
23:07:04|0.00055709
23:07:04|0.0005572
23:07:05|0.00055718
23:07:07|0.00055718
23:07:07|0.00055718
23:07:09|0.00055756
23:07:10|0.00055811
23:07:11|0.00055825
23:07:12|0.00055867
23:07:13|0.00055893
23:07:14|0.00055951
23:07:15|0.00055859
23:07:17|0.0005588
23:07:17|0.00055877
23:07:19|0.00055877
23:07:20|0.00055915
23:07:21|0.00055901
23:07:22|0.00055901
23:07:23|0.00055912
23:07:24|0.00055912
23:07:24|0.0005594
23:07:25|0.00055958
23:07:27|0.00055931
23:07:28|0.00055932
23:07:28|0.00055932
23:07:29|0.00055912
23:07:31|0.00055966
23:07:31|0.00055966
23:07:33|0.00055965
23:07:33|0.00056
23:07:34|0.00055965
23:07:35|0.00055928
23:07:36|0.00055961
23:07:37|0.00055962
23:07:39|0.00055962
23:07:39|0.00056
23:07:40|0.00056
23:07:41|0.00056027
23:07:42|0.00056
23:07:43|0.00056051
23:07:45|0.00056
23:07:46|0.00056
23:07:47|0.00056061
23:07:48|0.00056009
23:07:49|0.0005601
23:07:50|0.00056044
23:07:52|0.00056096
23:07:52|0.00056096
23:07:53|0.00056104
23:07:55|0.00056112
23:07:57|0.0005607
23:07:59|0.00056121
23:07:59|0.0005612
23:08:00|0.00056125
23:08:01|0.00056134
23:08:02|0.00056134
23:08:03|0.00056162
23:08:04|0.00056162
23:08:05|0.00056161
23:08:06|0.00056161
23:08:07|0.00056127
23:08:08|0.00056162
23:08:10|0.00056162
23:08:10|0.00056182
23:08:12|0.00056165
23:08:13|0.00056207
23:08:13|0.00056238
23:08:14|0.00056242
23:08:16|0.0005634
23:08:16|0.0005634
23:08:18|0.0005629
23:08:18|0.0005634
23:08:20|0.0005629
23:08:20|0.00056336
23:08:21|0.00056341
23:08:22|0.00056346
23:08:23|0.00056357
23:08:25|0.0005637
23:08:26|0.00056371
23:08:27|0.00056347
23:08:28|0.00056346
23:08:29|0.00056395
23:08:30|0.00056396
23:08:31|0.00056419
23:08:32|0.00056377
23:08:33|0.00056348
23:08:34|0.00056351
23:08:35|0.00056406
23:08:36|0.00056377
23:08:37|0.00056396
23:08:38|0.00056398
23:08:39|0.00056439
23:08:40|0.00056416
23:08:41|0.00056415
23:08:42|0.00056462
23:08:43|0.000565
23:08:44|0.00056519
23:08:45|0.00056449
23:08:47|0.00056503
23:08:48|0.00056462
23:08:49|0.0005648
23:08:51|0.00056498
23:08:51|0.0005648
23:08:52|0.00056496
23:08:54|0.00056462
23:08:55|0.000565
23:08:56|0.00056523
23:08:57|0.000565
23:08:58|0.000565
23:08:59|0.00056552
23:09:01|0.00056457
23:09:01|0.00056449
23:09:03|0.00056481
23:09:03|0.000565
23:09:04|0.00056514
23:09:05|0.00056549
23:09:06|0.00056498
23:09:07|0.00056496
23:09:09|0.000565
23:09:10|0.00056485
23:09:11|0.0005648
23:09:11|0.0005645
23:09:13|0.00056458
23:09:14|0.00056421
23:09:14|0.00056476
23:09:16|0.00056475
23:09:17|0.00056431
23:09:17|0.00056474
23:09:18|0.00056398
23:09:20|0.00056346
23:09:21|0.00056265
23:09:22|0.00056268
23:09:23|0.00056331
23:09:23|0.0005621
23:09:24|0.00056323
23:09:26|0.00056271
23:09:27|0.00056404
23:09:27|0.00056284
23:09:29|0.00056291
23:09:29|0.00056286
23:09:30|0.00056321
23:09:31|0.00056292
23:09:32|0.00056339
23:09:33|0.00056322
23:09:34|0.00056348
23:09:35|0.00056344
23:09:37|0.00056329
23:09:38|0.00056352
23:09:39|0.00056326
23:09:40|0.00056322
23:09:41|0.00056399
23:09:42|0.00056321
23:09:43|0.00056333
23:09:45|0.00056381
23:09:45|0.00056377
23:09:46|0.00056318
23:09:48|0.00056321
23:09:50|0.00056336
23:09:51|0.000564
23:09:52|0.0005637
23:09:54|0.0005637
23:09:56|0.00056448
23:09:57|0.00056378
23:09:58|0.00056404
23:09:59|0.00056404
23:10:00|0.00056377
23:10:01|0.00056439
23:10:02|0.00056428
23:10:03|0.00056419
23:10:05|0.00056431
23:10:06|0.000564
23:10:08|0.00056429
23:10:09|0.00056413
23:10:10|0.00056386
23:10:11|0.00056461
23:10:12|0.00056502
23:10:12|0.00056484
23:10:14|0.00056524
23:10:15|0.00056526
23:10:16|0.00056509
23:10:17|0.0005652
23:10:18|0.0005652
23:10:19|0.00056496
23:10:19|0.00056476
23:10:21|0.00056479
23:10:22|0.00056458
23:10:23|0.00056481
23:10:25|0.000565
23:10:25|0.00056507
23:10:26|0.00056496
23:10:27|0.00056543
23:10:28|0.00056543
23:10:29|0.00056494
23:10:30|0.000565
23:10:31|0.00056501
23:10:32|0.00056543
23:10:33|0.00056543
23:10:34|0.00056543
23:10:35|0.00056543
23:10:36|0.00056554
23:10:37|0.00056554
23:10:38|0.00056509
23:10:39|0.00056509
23:10:40|0.000565
23:10:41|0.00056515
23:10:42|0.00056544
23:10:43|0.00056544
23:10:45|0.00056554
23:10:46|0.00056571
23:10:47|0.00056571
23:10:49|0.00056554
23:10:50|0.00056643
23:10:51|0.00056676
23:10:51|0.00056616
23:10:52|0.00056571
23:10:54|0.00056571
23:10:55|0.00056576
23:10:56|0.00056575
23:10:57|0.00056594
23:10:58|0.00056594
23:10:59|0.000566
23:11:00|0.00056603
23:11:01|0.00056608
23:11:01|0.00056642
23:11:03|0.00056616
23:11:04|0.00056616
23:11:04|0.00056616
23:11:06|0.00056554
23:11:07|0.00056584
23:11:08|0.00056543
23:11:08|0.00056564
23:11:09|0.00056564
23:11:11|0.0005656
23:11:12|0.00056555
23:11:13|0.00056583
23:11:14|0.00056615
23:11:15|0.00056564
23:11:15|0.00056614
23:11:17|0.00056555
23:11:18|0.00056622
23:11:19|0.00056628
23:11:20|0.00056699
23:11:21|0.00056646
23:11:22|0.00056583
23:11:23|0.00056608
23:11:24|0.00056597
23:11:25|0.00056583
23:11:26|0.0005659
23:11:27|0.0005659
23:11:28|0.00056608
23:11:29|0.00056608
23:11:30|0.00056592
23:11:31|0.00056571
23:11:32|0.000565
23:11:33|0.00056461
23:11:34|0.00056394
23:11:35|0.00056461
23:11:36|0.00056459
23:11:37|0.00056394
23:11:38|0.00056431
23:11:39|0.00056407
23:11:40|0.00056341
23:11:41|0.00056398
23:11:42|0.000564
23:11:43|0.00056337
23:11:44|0.00056354
23:11:45|0.00056331
23:11:46|0.00056253
23:11:47|0.00056299
23:11:48|0.00056286
23:11:50|0.00056198
23:11:51|0.00056192
23:11:52|0.00056112
23:11:53|0.00056157
23:11:54|0.00056113
23:11:55|0.0005616
23:11:56|0.0005606
23:11:57|0.00056
23:11:58|0.00055907
23:11:59|0.00055749
23:12:00|0.00055845
23:12:02|0.00055774
23:12:02|0.00055742
23:12:04|0.0005568
23:12:05|0.00055795
23:12:06|0.00055732
23:12:07|0.000556
23:12:08|0.000556
23:12:09|0.000556
23:12:10|0.00055579
23:12:11|0.00055527
23:12:13|0.000555
23:12:14|0.00055359
23:12:15|0.00055245
23:12:16|0.00055332
23:12:17|0.00055398
23:12:18|0.0005526
23:12:20|0.00055319
23:12:21|0.00055264
23:12:22|0.00055296
23:12:23|0.00055308
23:12:24|0.00055223
23:12:24|0.00055166
23:12:26|0.0005525
23:12:27|0.00055105
23:12:28|0.00055164
23:12:28|0.00055184
23:12:30|0.00055056
23:12:31|0.00055087
23:12:32|0.00055056
23:12:32|0.00055056
23:12:34|0.00055056
23:12:35|0.00055128
23:12:36|0.00055138
23:12:37|0.00055177
23:12:37|0.00055242
23:12:39|0.00055177
23:12:39|0.00055299
23:12:41|0.0005524
23:12:42|0.00055404
23:12:43|0.00055424
23:12:44|0.0005538
23:12:45|0.00055397
23:12:46|0.00055461
23:12:47|0.00055423
23:12:47|0.00055427
23:12:49|0.00055576
23:12:51|0.00055599
23:12:52|0.000556
23:12:54|0.00055641
23:12:54|0.00055656
23:12:56|0.00055613
23:12:57|0.00055669
23:12:58|0.00055572
23:12:58|0.00055593
23:13:00|0.00055721
23:13:01|0.00055677
23:13:02|0.00055703
23:13:03|0.00055719
23:13:04|0.00055805
23:13:05|0.00055736
23:13:06|0.00055736
23:13:07|0.00055769
23:13:08|0.00055863
23:13:09|0.00055891
23:13:11|0.00055825
23:13:11|0.00055894
23:13:12|0.00055824
23:13:13|0.00055816
23:13:14|0.00055836
23:13:15|0.0005577
23:13:17|0.00055837
23:13:18|0.00055848
23:13:18|0.00055806
23:13:20|0.00055806
23:13:21|0.00055888
23:13:22|0.00055805
23:13:23|0.00055806
23:13:24|0.000558
23:13:25|0.00055691
23:13:26|0.00055784
23:13:27|0.00055784
23:13:28|0.00055698
23:13:29|0.00055754
23:13:30|0.00055678
23:13:31|0.00055727
23:13:32|0.00055677
23:13:33|0.00055663
23:13:34|0.00055583
23:13:35|0.00055574
23:13:36|0.00055496
23:13:37|0.00055406
23:13:38|0.00055457
23:13:40|0.00055382
23:13:41|0.00055452
23:13:42|0.00055452
23:13:42|0.00055449
23:13:44|0.00055392
23:13:45|0.00055506
23:13:46|0.00055378
23:13:46|0.00055428
23:13:47|0.00055402
23:13:48|0.0005534
23:13:49|0.00055357
23:13:51|0.00055319
23:13:53|0.00055377
23:13:54|0.0005524
23:13:55|0.000553
23:13:56|0.00055242
23:13:57|0.0005522
23:13:57|0.00055256
23:13:59|0.000553
23:14:00|0.0005529
23:14:02|0.00055251
23:14:03|0.00055296
23:14:04|0.00055236
23:14:05|0.0005534
23:14:06|0.00055324
23:14:07|0.000553
23:14:08|0.00055379
23:14:09|0.00055383
23:14:10|0.00055438
23:14:11|0.00055472
23:14:12|0.00055529
23:14:13|0.00055577
23:14:14|0.00055532
23:14:16|0.0005558
23:14:17|0.0005559
23:14:17|0.00055562
23:14:18|0.00055562
23:14:20|0.0005563
23:14:21|0.00055475
23:14:22|0.00055504
23:14:24|0.00055497
23:14:24|0.00055495
23:14:25|0.00055407
23:14:26|0.00055395
23:14:27|0.00055389
23:14:28|0.00055415
23:14:30|0.00055411
23:14:30|0.00055377
23:14:32|0.00055379
23:14:32|0.00055301
23:14:33|0.00055237
23:14:34|0.00055237
23:14:35|0.00055275
23:14:36|0.00055269
23:14:37|0.00055335
23:14:38|0.00055244
23:14:39|0.00055331
23:14:40|0.00055337
23:14:41|0.00055337
23:14:42|0.00055295
23:14:43|0.0005532
23:14:44|0.000553
23:14:45|0.00055347
23:14:46|0.00055386
23:14:47|0.00055313
23:14:48|0.00055312
23:14:49|0.00055353
23:14:50|0.00055337
23:14:52|0.0005532
23:14:54|0.00055292
23:14:54|0.0005531
23:14:55|0.0005531
23:14:56|0.00055302
23:14:57|0.00055258
23:14:59|0.000553
23:15:00|0.00055282
23:15:01|0.00055271
23:15:02|0.00055231
23:15:03|0.00055265
23:15:03|0.00055259
23:15:05|0.00055224
23:15:06|0.0005526
23:15:06|0.00055284
23:15:09|0.00055251
23:15:09|0.00055271
23:15:10|0.00055304
23:15:11|0.00055388
23:15:12|0.00055359
23:15:13|0.0005541
23:15:14|0.00055402
23:15:15|0.00055363
23:15:16|0.00055363
23:15:17|0.00055415
23:15:18|0.00055418
23:15:19|0.00055484
23:15:20|0.00055446
23:15:21|0.0005551
23:15:22|0.00055529
23:15:23|0.00055557
23:15:25|0.00055554
23:15:26|0.00055629
23:15:27|0.00055614
23:15:28|0.0005558
23:15:29|0.00055605
23:15:29|0.00055595
23:15:31|0.0005558
23:15:32|0.00055556
23:15:33|0.00055567
23:15:34|0.00055559
23:15:35|0.00055548
23:15:36|0.00055514
23:15:37|0.00055452
23:15:37|0.00055337
23:15:39|0.00055284
23:15:40|0.00055271
23:15:41|0.00055316
23:15:42|0.00055349
23:15:43|0.00055388
23:15:44|0.00055303
23:15:45|0.00055348
23:15:45|0.00055393
23:15:47|0.00055326
23:15:48|0.00055398
23:15:49|0.000553
23:15:50|0.00055284
23:15:50|0.00055285
23:15:52|0.00055244
23:15:54|0.00055317
23:15:55|0.00055278
23:15:56|0.00055353
23:15:57|0.00055235
23:15:58|0.00055287
23:15:59|0.00055247
23:16:01|0.00055245
23:16:02|0.00055268
23:16:04|0.00055263
23:16:05|0.00055284
23:16:06|0.00055285
23:16:08|0.00055294
23:16:08|0.00055418
23:16:10|0.00055469
23:16:11|0.0005547
23:16:13|0.00055455
23:16:13|0.00055455
23:16:14|0.0005536
23:16:15|0.00055471
23:16:16|0.00055471
23:16:17|0.00055428
23:16:18|0.00055463
23:16:19|0.00055463
23:16:20|0.00055463
23:16:21|0.000555
23:16:22|0.00055502
23:16:23|0.00055502
23:16:24|0.00055529
23:16:25|0.00055535
23:16:26|0.00055535
23:16:27|0.00055581
23:16:28|0.0005563
23:16:29|0.000556
23:16:30|0.00055579
23:16:31|0.00055532
23:16:32|0.00055532
23:16:33|0.0005555
23:16:34|0.00055553
23:16:35|0.00055551
23:16:36|0.00055576
23:16:37|0.00055621
23:16:38|0.00055582
23:16:39|0.00055618
23:16:40|0.00055579
23:16:41|0.00055627
23:16:42|0.00055587
23:16:43|0.00055596
23:16:44|0.00055595
23:16:45|0.0005563
23:16:46|0.00055628
23:16:47|0.00055645
23:16:48|0.00055645
23:16:49|0.00055645
23:16:50|0.00055645
23:16:52|0.00055605
23:16:53|0.00055668
23:16:55|0.00055649
23:16:56|0.00055645
23:16:58|0.00055623
23:17:00|0.00055628
23:17:00|0.00055628
23:17:02|0.00055628
23:17:03|0.00055628
23:17:04|0.00055644
23:17:05|0.00055668
23:17:07|0.00055749
23:17:07|0.00055832
23:17:09|0.00055836
23:17:10|0.00055836
23:17:11|0.0005592
23:17:12|0.0005601
23:17:13|0.00056039
23:17:14|0.00055969
23:17:15|0.00055967
23:17:16|0.00056088
23:17:17|0.00056088
23:17:19|0.00056083
23:17:20|0.00056125
23:17:21|0.00056179
23:17:22|0.00056126
23:17:23|0.00056113
23:17:24|0.00056113
23:17:25|0.00056043
23:17:26|0.00056042
23:17:27|0.00056008
23:17:28|0.00056015
23:17:29|0.00055915
23:17:30|0.00055908
23:17:31|0.00055847
23:17:32|0.00055847
23:17:32|0.00055818
23:17:34|0.00055894
23:17:35|0.00055901
23:17:36|0.00055878
23:17:37|0.00055887
23:17:38|0.00055859
23:17:39|0.00055831
23:17:39|0.00055878
23:17:41|0.00055866
23:17:41|0.00055843
23:17:43|0.00055867
23:17:44|0.00055901
23:17:45|0.00055843
23:17:46|0.00055888
23:17:47|0.00055868
23:17:47|0.00055941
23:17:48|0.00055887
23:17:50|0.00055918
23:17:52|0.00055916
23:17:53|0.00055901
23:17:53|0.00055941
23:17:55|0.00055969
23:17:56|0.00055988
23:17:58|0.00055956
23:17:59|0.00056015
23:18:00|0.00056094
23:18:02|0.00056
23:18:03|0.00055969
23:18:04|0.00056
23:18:05|0.00055926
23:18:06|0.00055961
23:18:07|0.00055964
23:18:08|0.0005596
23:18:09|0.00055959
23:18:10|0.00055987
23:18:11|0.00055973
23:18:12|0.00055967
23:18:13|0.00055964
23:18:14|0.00055969
23:18:15|0.00055969
23:18:16|0.00055969
23:18:17|0.00055985
23:18:18|0.00055986
23:18:19|0.00055984
23:18:20|0.00055926
23:18:21|0.00055926
23:18:22|0.00055968
23:18:23|0.00055926
23:18:24|0.000559
23:18:25|0.00055922
23:18:26|0.00055918
23:18:27|0.00055917
23:18:29|0.00055917
23:18:29|0.00055815
23:18:30|0.00055884
23:18:31|0.00055827
23:18:32|0.00055868
23:18:33|0.00055867
23:18:34|0.00055913
23:18:35|0.00055899
23:18:36|0.00055927
23:18:37|0.00055909
23:18:38|0.00056
23:18:40|0.00056002
23:18:40|0.00056066
23:18:41|0.00055969
23:18:42|0.00056
23:18:43|0.00055941
23:18:44|0.00055967
23:18:45|0.00055933
23:18:46|0.00055969
23:18:47|0.00055955
23:18:48|0.00055955
23:18:49|0.0005596
23:18:50|0.00055967
23:18:51|0.00055998
23:18:52|0.00056047
23:18:53|0.00056047
23:18:54|0.00056047
23:18:56|0.0005606
23:18:58|0.00056081
23:18:58|0.00056059
23:19:00|0.0005606
23:19:01|0.00056027
23:19:02|0.00056069
23:19:03|0.00056069
23:19:04|0.00056069
23:19:05|0.00056069
23:19:06|0.00056077
23:19:07|0.00056027
23:19:08|0.00056077
23:19:09|0.000561
23:19:10|0.00056098
23:19:11|0.00056098
23:19:12|0.00056029
23:19:13|0.00056027
23:19:14|0.00056027
23:19:15|0.00056027
23:19:17|0.00056027
23:19:18|0.00056047
23:19:18|0.00056082
23:19:20|0.00056049
23:19:21|0.00056098
23:19:22|0.00056098
23:19:23|0.00056027
23:19:24|0.00056027
23:19:25|0.0005608
23:19:26|0.00056089
23:19:27|0.000561
23:19:28|0.00056124
23:19:29|0.00056098
23:19:30|0.00056065
23:19:31|0.00056064
23:19:32|0.00056064
23:19:33|0.00056113
23:19:34|0.00056084
23:19:35|0.00056071
23:19:36|0.00056084
23:19:37|0.00056084
23:19:38|0.00056086
23:19:39|0.00056122
23:19:40|0.00056122
23:19:41|0.00056089
23:19:42|0.00056089
23:19:43|0.00056089
23:19:44|0.00056084
23:19:45|0.0005613
23:19:46|0.000562
23:19:47|0.000562
23:19:48|0.00056181
23:19:49|0.000562
23:19:50|0.00056187
23:19:51|0.00056154
23:19:52|0.00056154
23:19:53|0.00056198
23:19:54|0.00056229
23:19:55|0.00056229
23:19:56|0.00056212
23:19:57|0.00056259
23:19:59|0.00056297
23:20:00|0.00056344
23:20:01|0.00056309
23:20:02|0.00056312
23:20:03|0.00056229
23:20:05|0.00056255
23:20:06|0.00056311
23:20:07|0.00056313
23:20:07|0.00056341
23:20:10|0.0005635
23:20:10|0.00056357
23:20:11|0.00056339
23:20:12|0.00056398
23:20:13|0.00056359
23:20:14|0.00056396
23:20:16|0.000564
23:20:16|0.00056428
23:20:17|0.00056428
23:20:18|0.00056428
23:20:19|0.00056441
23:20:21|0.00056398
23:20:21|0.00056311
23:20:22|0.00056395
23:20:23|0.0005643
23:20:24|0.0005643
23:20:26|0.00056398
23:20:27|0.00056412
23:20:28|0.00056428
23:20:29|0.00056396
23:20:30|0.00056427
23:20:31|0.0005645
23:20:32|0.0005645
23:20:33|0.00056445
23:20:34|0.00056445
23:20:35|0.00056445
23:20:36|0.00056452
23:20:37|0.00056452
23:20:38|0.0005649
23:20:39|0.00056533
23:20:40|0.00056467
23:20:41|0.000565
23:20:42|0.00056512
23:20:43|0.00056615
23:20:44|0.00056592
23:20:45|0.00056701
23:20:46|0.00056624
23:20:47|0.00056698
23:20:48|0.00056735
23:20:49|0.00056709
23:20:50|0.00056651
23:20:51|0.00056571
23:20:52|0.00056599
23:20:53|0.00056657
23:20:54|0.00056666
23:20:55|0.00056675
23:20:56|0.00056633
23:20:57|0.00056688
23:20:59|0.00056624
23:21:00|0.00056541
23:21:02|0.00056607
23:21:03|0.00056538
23:21:04|0.00056539
23:21:05|0.00056581
23:21:06|0.00056498
23:21:07|0.0005648
23:21:08|0.00056501
23:21:09|0.00056452
23:21:10|0.000564
23:21:11|0.00056355
23:21:12|0.00056366
23:21:13|0.00056423
23:21:14|0.00056391
23:21:15|0.00056361
23:21:16|0.00056349
23:21:17|0.00056372
23:21:18|0.00056389
23:21:20|0.00056349
23:21:20|0.00056396
23:21:21|0.00056396
23:21:22|0.00056396
23:21:24|0.00056419
23:21:24|0.00056398
23:21:25|0.00056429
23:21:26|0.00056443
23:21:28|0.00056439
23:21:28|0.00056423
23:21:29|0.00056513
23:21:31|0.00056467
23:21:32|0.00056467
23:21:33|0.00056476
23:21:34|0.00056506
23:21:35|0.00056436
23:21:36|0.00056483
23:21:37|0.0005648
23:21:38|0.00056484
23:21:39|0.000564
23:21:40|0.00056455
23:21:41|0.00056395
23:21:42|0.00056475
23:21:43|0.00056485
23:21:44|0.00056523
23:21:45|0.00056536
23:21:46|0.00056549
23:21:47|0.00056552
23:21:48|0.0005655
23:21:49|0.00056543
23:21:50|0.00056543
23:21:51|0.00056599
23:21:52|0.00056599
23:21:53|0.00056588
23:21:54|0.00056553
23:21:55|0.00056549
23:21:56|0.00056554
23:21:57|0.00056588
23:21:58|0.00056566
23:21:59|0.00056577
23:22:01|0.000566
23:22:01|0.000566
23:22:03|0.000566
23:22:04|0.00056654
23:22:06|0.00056619
23:22:06|0.00056619
23:22:07|0.00056663
23:22:09|0.00056663
23:22:10|0.00056636
23:22:11|0.0005666
23:22:12|0.0005665
23:22:13|0.00056632
23:22:14|0.00056647
23:22:15|0.00056581
23:22:16|0.00056605
23:22:17|0.00056611
23:22:18|0.00056693
23:22:19|0.00056708
23:22:20|0.00056632
23:22:21|0.00056543
23:22:22|0.00056556
23:22:23|0.00056555
23:22:24|0.00056586
23:22:25|0.00056475
23:22:26|0.00056535
23:22:27|0.00056548
23:22:28|0.000565
23:22:29|0.00056472
23:22:30|0.00056542
23:22:31|0.00056467
23:22:33|0.00056527
23:22:33|0.00056543
23:22:34|0.00056543
23:22:35|0.00056543
23:22:36|0.00056526
23:22:37|0.00056415
23:22:38|0.00056396
23:22:39|0.0005644
23:22:40|0.00056441
23:22:41|0.00056438
23:22:42|0.00056438
23:22:43|0.00056434
23:22:44|0.00056425
23:22:45|0.00056351
23:22:46|0.00056343
23:22:47|0.00056343
23:22:48|0.00056415
23:22:49|0.00056415
23:22:50|0.00056415
23:22:51|0.0005644
23:22:52|0.00056469
23:22:53|0.00056469
23:22:54|0.00056485
23:22:55|0.000565
23:22:56|0.000565
23:22:57|0.000565
23:22:58|0.00056532
23:23:00|0.000565
23:23:02|0.00056538
23:23:03|0.00056481
23:23:03|0.00056481
23:23:05|0.00056531
23:23:07|0.00056481
23:23:07|0.00056519
23:23:08|0.00056408
23:23:09|0.00056436
23:23:10|0.00056399
23:23:11|0.00056416
23:23:12|0.00056404
23:23:13|0.00056399
23:23:14|0.00056405
23:23:15|0.00056372
23:23:16|0.00056368
23:23:18|0.00056359
23:23:19|0.0005635
23:23:20|0.00056236
23:23:21|0.00056344
23:23:22|0.00056236
23:23:23|0.00056251
23:23:24|0.00056251
23:23:25|0.00056251
23:23:25|0.0005623
23:23:27|0.00056234
23:23:27|0.00056271
23:23:29|0.00056236
23:23:30|0.00056236
23:23:31|0.00056255
23:23:31|0.00056388
23:23:33|0.00056314
23:23:34|0.00056358
23:23:35|0.00056325
23:23:37|0.00056336
23:23:38|0.00056271
23:23:38|0.00056332
23:23:40|0.00056399
23:23:41|0.00056397
23:23:41|0.00056397
23:23:43|0.00056399
23:23:44|0.00056358
23:23:45|0.00056434
23:23:46|0.000564
23:23:47|0.00056449
23:23:48|0.00056403
23:23:49|0.00056365
23:23:50|0.00056398
23:23:51|0.00056427
23:23:52|0.00056443
23:23:53|0.000564
23:23:54|0.00056445
23:23:55|0.00056445
23:23:56|0.00056438
23:23:57|0.00056438
23:23:58|0.00056399
23:23:59|0.00056399
23:24:00|0.00056399
23:24:02|0.00056399
23:24:03|0.00056358
23:24:05|0.00056379
23:24:05|0.00056379
23:24:07|0.00056379
23:24:08|0.00056398
23:24:08|0.00056396
23:24:10|0.00056387
23:24:10|0.00056366
23:24:12|0.00056399
23:24:13|0.000564
23:24:13|0.00056388
23:24:15|0.00056399
23:24:16|0.00056399
23:24:17|0.000564
23:24:18|0.00056387
23:24:19|0.00056428
23:24:20|0.0005645
23:24:21|0.00056454
23:24:22|0.00056467
23:24:23|0.00056467
23:24:24|0.00056479
23:24:25|0.00056467
23:24:26|0.00056467
23:24:27|0.00056407
23:24:28|0.00056407
23:24:29|0.00056467
23:24:30|0.00056467
23:24:31|0.00056467
23:24:32|0.00056467
23:24:33|0.00056465
23:24:34|0.00056439
23:24:35|0.00056439
23:24:36|0.00056467
23:24:37|0.00056467
23:24:38|0.00056493
23:24:39|0.00056493
23:24:40|0.00056446
23:24:41|0.00056487
23:24:42|0.00056487
23:24:43|0.00056487
23:24:44|0.00056453
23:24:45|0.00056481
23:24:46|0.00056481
23:24:47|0.00056487
23:24:48|0.00056487
23:24:49|0.000565
23:24:50|0.000565
23:24:51|0.00056467
23:24:52|0.00056429
23:24:53|0.0005645
23:24:54|0.00056467
23:24:55|0.00056474
23:24:56|0.00056467
23:24:57|0.0005645
23:24:58|0.0005645
23:24:59|0.00056415
23:25:00|0.00056379
23:25:01|0.00056434
23:25:03|0.00056379
23:25:04|0.00056429
23:25:05|0.00056398
23:25:06|0.00056394
23:25:07|0.00056394
23:25:08|0.00056393
23:25:09|0.00056298
23:25:10|0.00056279
23:25:11|0.00056245
23:25:12|0.00056235
23:25:14|0.0005627
23:25:15|0.00056271
23:25:16|0.00056283
23:25:17|0.00056225
23:25:18|0.0005625
23:25:19|0.0005621
23:25:20|0.00056182
23:25:21|0.00056232
23:25:22|0.0005615
23:25:23|0.0005615
23:25:24|0.00056238
23:25:25|0.00056238
23:25:26|0.00056169
23:25:26|0.00056185
23:25:28|0.0005615
23:25:29|0.00056149
23:25:30|0.00056084
23:25:31|0.00056036
23:25:32|0.00056002
23:25:33|0.00056096
23:25:34|0.00056021
23:25:35|0.00056098
23:25:35|0.00056022
23:25:36|0.00056033
23:25:38|0.00056033
23:25:39|0.00056107
23:25:40|0.00056214
23:25:40|0.00056214
23:25:42|0.00056168
23:25:43|0.00056171
23:25:44|0.0005615
23:25:44|0.00056084
23:25:46|0.00056127
23:25:47|0.00056127
23:25:48|0.00056079
23:25:48|0.00056073
23:25:51|0.00056078
23:25:51|0.00056128
23:25:52|0.00056128
23:25:53|0.00056129
23:25:54|0.00056199
23:25:55|0.00056146
23:25:56|0.0005615
23:25:57|0.0005615
23:25:58|0.00056128
23:25:59|0.00056128
23:26:00|0.00056127
23:26:01|0.00056126
23:26:03|0.00056087
23:26:05|0.00056056
23:26:06|0.00056027
23:26:07|0.00055997
23:26:08|0.00055977
23:26:10|0.00055993
23:26:11|0.00055997
23:26:12|0.00055941
23:26:13|0.00055966
23:26:14|0.00055915
23:26:15|0.000559
23:26:15|0.00055925
23:26:17|0.00055996
23:26:18|0.00055906
23:26:18|0.00055953
23:26:19|0.00055935
23:26:21|0.00055917
23:26:23|0.00055799
23:26:23|0.00055677
23:26:24|0.00055665
23:26:25|0.00055561
23:26:26|0.00055665
23:26:27|0.00055664
23:26:28|0.00055688
23:26:29|0.00055756
23:26:30|0.0005566
23:26:31|0.00055716
23:26:32|0.00055735
23:26:34|0.00055735
23:26:35|0.00055745
23:26:35|0.0005582
23:26:36|0.00055897
23:26:37|0.00055855
23:26:38|0.00055847
23:26:39|0.00055949
23:26:40|0.00055894
23:26:41|0.0005585
23:26:42|0.00055785
23:26:43|0.00055784
23:26:44|0.00055855
23:26:45|0.0005585
23:26:46|0.00055839
23:26:47|0.0005584
23:26:48|0.00055848
23:26:49|0.00055856
23:26:50|0.00055915
23:26:51|0.00055952
23:26:52|0.00055895
23:26:53|0.00055895
23:26:54|0.000559
23:26:56|0.000559
23:26:56|0.00055867
23:26:57|0.00055908
23:26:58|0.00055907
23:26:59|0.00055895
23:27:00|0.00055895
23:27:01|0.0005589
23:27:02|0.0005589
23:27:04|0.00055863
23:27:05|0.00055863
23:27:07|0.00055856
23:27:07|0.00055856
23:27:08|0.0005579
23:27:09|0.00055826
23:27:10|0.00055827
23:27:11|0.00055783
23:27:12|0.00055804
23:27:13|0.00055824
23:27:14|0.00055845
23:27:15|0.00055845
23:27:16|0.00055804
23:27:18|0.00055767
23:27:18|0.0005578
23:27:19|0.00055794
23:27:20|0.00055838
23:27:21|0.000558
23:27:22|0.00055816
23:27:23|0.00055816
23:27:24|0.00055814
23:27:26|0.00055794
23:27:27|0.000558
23:27:28|0.00055852
23:27:29|0.00055818
23:27:30|0.00055845
23:27:31|0.0005582
23:27:33|0.00055816
23:27:33|0.00055785
23:27:34|0.00055785
23:27:35|0.00055776
23:27:36|0.00055776
23:27:37|0.00055824
23:27:38|0.00055805
23:27:39|0.00055805
23:27:40|0.00055869
23:27:41|0.00055869
23:27:42|0.00055881
23:27:43|0.00055834
23:27:44|0.00055817
23:27:45|0.000559
23:27:46|0.000559
23:27:47|0.0005588
23:27:48|0.000559
23:27:49|0.000559
23:27:50|0.0005595
23:27:51|0.0005595
23:27:52|0.00056078
23:27:53|0.00056078
23:27:54|0.00055984
23:27:55|0.00055954
23:27:56|0.00055954
23:27:57|0.00055918
23:27:58|0.00055881
23:27:59|0.00055884
23:28:00|0.00055884
23:28:01|0.00055877
23:28:02|0.00055877
23:28:03|0.00055869
23:28:05|0.00055864
23:28:07|0.00055863
23:28:08|0.00055894
23:28:09|0.00055859
23:28:10|0.00055827
23:28:11|0.0005574
23:28:12|0.00055797
23:28:13|0.00055792
23:28:15|0.000558
23:28:16|0.0005584
23:28:17|0.00055845
23:28:18|0.00055793
23:28:19|0.00055832
23:28:20|0.00055761
23:28:20|0.00055831
23:28:22|0.00055808
23:28:23|0.00055824
23:28:25|0.0005583
23:28:25|0.00055896
23:28:27|0.00055834
23:28:28|0.00055877
23:28:28|0.00055835
23:28:30|0.00055869
23:28:31|0.00055878
23:28:31|0.00055878
23:28:32|0.00055878
23:28:33|0.00055969
23:28:35|0.00055969
23:28:36|0.00055941
23:28:36|0.0005594
23:28:37|0.00055926
23:28:38|0.00055941
23:28:40|0.00055933
23:28:40|0.00055933
23:28:41|0.00055896
23:28:42|0.00055878
23:28:43|0.00055926
23:28:44|0.00055909
23:28:46|0.00055834
23:28:47|0.00055891
23:28:47|0.00055862
23:28:48|0.00055895
23:28:50|0.00055872
23:28:51|0.00055827
23:28:52|0.00055827
23:28:53|0.00055867
23:28:54|0.00055867
23:28:55|0.00055834
23:28:56|0.00055826
23:28:57|0.00055826
23:28:58|0.00055842
23:28:59|0.00055841
23:29:00|0.00055842
23:29:01|0.00055841
23:29:02|0.00055842
23:29:03|0.00055842
23:29:04|0.00055849
23:29:05|0.00055852
23:29:07|0.00055897
23:29:08|0.00055933
23:29:10|0.00055932
23:29:12|0.00055905
23:29:12|0.00055896
23:29:14|0.0005584
23:29:14|0.00055827
23:29:15|0.00055851
23:29:16|0.00055901
23:29:17|0.00055898
23:29:18|0.00055898
23:29:19|0.00055874
23:29:20|0.00055876
23:29:21|0.00055875
23:29:22|0.00055865
23:29:23|0.00055866
23:29:24|0.0005587
23:29:25|0.0005587
23:29:26|0.00055877
23:29:27|0.00055877
23:29:28|0.00055877
23:29:29|0.0005586
23:29:31|0.0005586
23:29:32|0.00055924
23:29:33|0.0005595
23:29:34|0.0005595
23:29:35|0.00055946
23:29:35|0.00055978
23:29:37|0.00055978
23:29:37|0.0005595
23:29:39|0.0005595
23:29:40|0.00055961
23:29:41|0.00055992
23:29:42|0.00055996
23:29:43|0.00055961
23:29:44|0.00055996
23:29:45|0.00056
23:29:46|0.00056
23:29:47|0.00056
23:29:49|0.00056007
23:29:49|0.00056037
23:29:50|0.00056037
23:29:51|0.0005606
23:29:52|0.00056035
23:29:53|0.000561
23:29:54|0.00056037
23:29:55|0.00056037
23:29:56|0.00056037
23:29:57|0.00056037
23:29:58|0.00055973
23:29:59|0.0005587
23:30:00|0.00055908
23:30:01|0.00055917
23:30:02|0.00055913
23:30:03|0.00055913
23:30:04|0.00055913
23:30:06|0.00055968
23:30:06|0.00055968
23:30:09|0.00055974
23:30:09|0.00055986
23:30:10|0.00055947
23:30:12|0.00055947
23:30:12|0.00055935
23:30:14|0.00056028
23:30:15|0.00055957
23:30:16|0.00055957
23:30:17|0.0005593
23:30:18|0.00055869
23:30:19|0.00055855
23:30:20|0.00055889
23:30:21|0.0005589
23:30:22|0.00055824
23:30:23|0.00055843
23:30:24|0.00055836
23:30:25|0.0005575
23:30:26|0.00055725
23:30:27|0.00055796
23:30:28|0.00055801
23:30:29|0.0005575
23:30:30|0.00055754
23:30:31|0.0005584
23:30:32|0.00055892
23:30:33|0.000559
23:30:34|0.00055879
23:30:35|0.00055842
23:30:36|0.00055841
23:30:37|0.00055841
23:30:38|0.00055869
23:30:39|0.00055803
23:30:40|0.00055826
23:30:41|0.00055796
23:30:42|0.00055815
23:30:43|0.00055785
23:30:44|0.000558
23:30:45|0.000558
23:30:46|0.000558
23:30:47|0.000558
23:30:48|0.00055763
23:30:49|0.00055725
23:30:50|0.00055744
23:30:51|0.0005572
23:30:52|0.00055663
23:30:53|0.00055641
23:30:54|0.00055647
23:30:55|0.00055688
23:30:56|0.00055659
23:30:57|0.00055662
23:30:58|0.00055612
23:30:59|0.00055606
23:31:00|0.00055587
23:31:02|0.00055587
23:31:02|0.00055575
23:31:04|0.000555
23:31:05|0.00055538
23:31:06|0.00055538
23:31:07|0.00055538
23:31:09|0.00055461
23:31:10|0.00055455
23:31:11|0.00055485
23:31:12|0.00055488
23:31:13|0.000554
23:31:14|0.00055415
23:31:15|0.0005543
23:31:17|0.00055301
23:31:17|0.00055249
23:31:19|0.00055309
23:31:19|0.00055419
23:31:20|0.00055376
23:31:21|0.00055404
23:31:22|0.00055365
23:31:23|0.00055321
23:31:24|0.00055283
23:31:25|0.00055335
23:31:26|0.00055298
23:31:27|0.00055242
23:31:28|0.0005532
23:31:29|0.00055316
23:31:30|0.00055343
23:31:31|0.00055328
23:31:32|0.00055318
23:31:33|0.00055299
23:31:35|0.00055352
23:31:36|0.00055346
23:31:37|0.00055323
23:31:38|0.00055291
23:31:39|0.00055291
23:31:40|0.00055307
23:31:41|0.00055307
23:31:42|0.00055404
23:31:44|0.00055373
23:31:44|0.00055369
23:31:45|0.00055366
23:31:46|0.00055327
23:31:47|0.00055415
23:31:48|0.00055307
23:31:49|0.00055311
23:31:50|0.00055335
23:31:51|0.00055362
23:31:53|0.00055327
23:31:53|0.0005532
23:31:54|0.0005532
23:31:55|0.00055317
23:31:56|0.00055334
23:31:57|0.00055309
23:31:58|0.00055309
23:31:59|0.00055365
23:32:00|0.00055365
23:32:01|0.00055307
23:32:02|0.00055305
23:32:04|0.00055291
23:32:04|0.00055306
23:32:06|0.00055306
23:32:07|0.00055299
23:32:08|0.00055297
23:32:10|0.00055297
23:32:11|0.00055283
23:32:11|0.00055282
23:32:13|0.00055263
23:32:14|0.00055262
23:32:15|0.0005526
23:32:16|0.00055256
23:32:16|0.00055222
23:32:18|0.00055186
23:32:19|0.000552
23:32:20|0.000552
23:32:21|0.00055213
23:32:22|0.00055169
23:32:23|0.0005514
23:32:24|0.000551
23:32:25|0.00055075
23:32:26|0.00054949
23:32:27|0.0005499
23:32:28|0.0005499
23:32:29|0.00055158
23:32:30|0.00055158
23:32:31|0.00055155
23:32:32|0.00055165
23:32:33|0.00055072
23:32:34|0.00055092
23:32:36|0.00055029
23:32:36|0.00055017
23:32:38|0.00055011
23:32:38|0.00054983
23:32:39|0.00054958
23:32:42|0.00054945
23:32:43|0.00054975
23:32:43|0.00054975
23:32:44|0.00055025
23:32:45|0.00055038
23:32:46|0.00055108
23:32:47|0.00055029
23:32:48|0.00055083
23:32:49|0.0005504
23:32:50|0.00055
23:32:51|0.00054954
23:32:52|0.00054979
23:32:53|0.00054998
23:32:54|0.00054983
23:32:55|0.0005496
23:32:56|0.00054955
23:32:57|0.00054958
23:32:58|0.00054963
23:32:59|0.00054979
23:33:00|0.00054943
23:33:01|0.00055
23:33:02|0.0005494
23:33:03|0.00055026
23:33:05|0.00055055
23:33:05|0.00055083
23:33:06|0.0005508
23:33:07|0.0005505
23:33:08|0.00055102
23:33:10|0.00055057
23:33:12|0.00055114
23:33:13|0.00055063
23:33:14|0.0005504
23:33:15|0.00055042
23:33:16|0.00055102
23:33:17|0.00055047
23:33:18|0.00055084
23:33:19|0.00055072
23:33:20|0.00055077
23:33:21|0.00055054
23:33:23|0.00055044
23:33:24|0.00055013
23:33:25|0.00054994
23:33:26|0.00055038
23:33:27|0.00055092
23:33:28|0.00055086
23:33:29|0.00055058
23:33:30|0.00055099
23:33:31|0.0005507
23:33:31|0.0005507
23:33:33|0.00055058
23:33:34|0.00055041
23:33:35|0.00055084
23:33:37|0.00055074
23:33:37|0.00055038
23:33:38|0.00055046
23:33:39|0.00055
23:33:40|0.00054996
23:33:41|0.00054983
23:33:42|0.00054983
23:33:43|0.00054983
23:33:44|0.00054987
23:33:45|0.00055022
23:33:46|0.00054981
23:33:47|0.00055043
23:33:48|0.00055022
23:33:49|0.00055022
23:33:50|0.0005504
23:33:51|0.00055086
23:33:52|0.0005507
23:33:53|0.00055062
23:33:54|0.00055075
23:33:55|0.00055075
23:33:56|0.00055044
23:33:57|0.00055
23:33:58|0.00055014
23:33:59|0.00055006
23:34:00|0.00054978
23:34:01|0.0005504
23:34:02|0.0005504
23:34:03|0.0005504
23:34:04|0.00055058
23:34:05|0.0005507
23:34:06|0.00055099
23:34:07|0.0005512
23:34:08|0.00055117
23:34:09|0.00055174
23:34:11|0.00055165
23:34:13|0.0005527
23:34:14|0.0005527
23:34:15|0.000553
23:34:17|0.00055314
23:34:17|0.00055373
23:34:18|0.00055471
23:34:19|0.00055471
23:34:20|0.00055485
23:34:21|0.00055452
23:34:22|0.000555
23:34:23|0.00055538
23:34:24|0.00055504
23:34:25|0.00055505
23:34:26|0.00055474
23:34:27|0.00055501
23:34:28|0.00055525
23:34:29|0.00055469
23:34:30|0.00055423
23:34:31|0.0005541
23:34:32|0.00055408
23:34:33|0.00055408
23:34:34|0.00055342
23:34:36|0.0005527
23:34:36|0.00055299
23:34:37|0.00055343
23:34:38|0.00055304
23:34:39|0.00055295
23:34:40|0.00055292
23:34:41|0.00055343
23:34:42|0.0005537
23:34:43|0.0005537
23:34:44|0.00055269
23:34:45|0.00055299
23:34:46|0.00055266
23:34:47|0.00055311
23:34:48|0.00055323
23:34:49|0.0005525
23:34:50|0.00055251
23:34:51|0.00055122
23:34:52|0.00055281
23:34:53|0.00055261
23:34:54|0.00055261
23:34:55|0.00055216
23:34:56|0.00055195
23:34:57|0.00055218
23:34:58|0.00055199
23:34:59|0.0005518
23:35:00|0.00055176
23:35:01|0.00055173
23:35:02|0.0005512
23:35:03|0.00055117
23:35:04|0.00055117
23:35:05|0.00055106
23:35:06|0.00055103
23:35:07|0.00055103
23:35:08|0.00055098
23:35:09|0.000551
23:35:10|0.00055115
23:35:11|0.00055115
23:35:13|0.00055218
23:35:14|0.00055261
23:35:16|0.00055311
23:35:16|0.00055291
23:35:17|0.00055248
23:35:18|0.00055298
23:35:19|0.00055295
23:35:20|0.0005529
23:35:21|0.00055332
23:35:22|0.00055329
23:35:24|0.00055332
23:35:25|0.00055387
23:35:26|0.00055325
23:35:27|0.00055325
23:35:28|0.00055309
23:35:29|0.00055232
23:35:31|0.00055216
23:35:32|0.00055216
23:35:33|0.0005518
23:35:33|0.00055237
23:35:35|0.0005529
23:35:35|0.00055261
23:35:37|0.00055275
23:35:38|0.00055261
23:35:39|0.00055234
23:35:40|0.00055233
23:35:41|0.00055119
23:35:42|0.00055119
23:35:43|0.00055216
23:35:43|0.00055275
23:35:44|0.00055275
23:35:46|0.00055275
23:35:47|0.00055285
23:35:47|0.00055289
23:35:48|0.00055283
23:35:50|0.00055317
23:35:51|0.00055247
23:35:52|0.00055226
23:35:53|0.0005523
23:35:54|0.00055229
23:35:55|0.00055228
23:35:56|0.0005522
23:35:57|0.00055219
23:35:58|0.00055214
23:35:59|0.00055214
23:36:00|0.0005518
23:36:01|0.00055212
23:36:02|0.00055165
23:36:03|0.00055187
23:36:04|0.00055187
23:36:05|0.00055179
23:36:06|0.00055177
23:36:07|0.00055176
23:36:08|0.00055177
23:36:08|0.00055177
23:36:10|0.0005521
23:36:11|0.00055211
23:36:11|0.00055279
23:36:14|0.00055271
23:36:15|0.00055263
23:36:17|0.00055213
23:36:17|0.00055213
23:36:18|0.00055213
23:36:19|0.00055299
23:36:21|0.00055303
23:36:22|0.0005533
23:36:23|0.00055329
23:36:24|0.00055357
23:36:25|0.00055344
23:36:26|0.0005533
23:36:27|0.00055329
23:36:28|0.00055291
23:36:28|0.00055289
23:36:30|0.00055313
23:36:31|0.00055313
23:36:32|0.00055313
23:36:33|0.00055313
23:36:34|0.00055313
23:36:34|0.00055313
23:36:36|0.00055313
23:36:37|0.00055313
23:36:38|0.00055313
23:36:38|0.00055313
23:36:40|0.00055313
23:36:41|0.00055358
23:36:42|0.00055329
23:36:43|0.0005527
23:36:44|0.00055274
23:36:45|0.0005523
23:36:47|0.0005532
23:36:48|0.00055325
23:36:49|0.00055325
23:36:50|0.00055325
23:36:51|0.00055315
23:36:51|0.000553
23:36:53|0.00055285
23:36:53|0.00055295
23:36:55|0.00055295
23:36:55|0.00055266
23:36:56|0.00055266
23:36:57|0.00055266
23:36:59|0.00055266
23:36:59|0.00055218
23:37:00|0.0005525
23:37:01|0.00055175
23:37:02|0.00055199
23:37:04|0.00055182
23:37:04|0.00055218
23:37:05|0.00055218
23:37:07|0.00055178
23:37:08|0.00055178
23:37:09|0.00055179
23:37:10|0.00055218
23:37:11|0.00055247
23:37:12|0.00055245
23:37:13|0.00055207
23:37:15|0.00055245
23:37:17|0.0005526
23:37:17|0.00055207
23:37:18|0.00055207
23:37:20|0.00055263
23:37:21|0.00055266
23:37:22|0.00055293
23:37:23|0.00055332
23:37:24|0.0005536
23:37:25|0.0005536
23:37:26|0.00055286
23:37:27|0.00055286
23:37:28|0.00055266
23:37:29|0.00055221
23:37:30|0.00055276
23:37:31|0.00055276
23:37:32|0.00055322
23:37:33|0.00055238
23:37:34|0.00055294
23:37:36|0.00055263
23:37:36|0.00055213
23:37:38|0.00055166
23:37:38|0.00055184
23:37:39|0.00055174
23:37:41|0.00055174
23:37:41|0.00055174
23:37:42|0.00055209
23:37:43|0.00055209
23:37:45|0.00055178
23:37:46|0.00055178
23:37:47|0.00055214
23:37:48|0.00055214
23:37:49|0.00055224
23:37:50|0.00055224
23:37:51|0.00055174
23:37:52|0.0005517
23:37:53|0.00055178
23:37:54|0.00055174
23:37:55|0.0005521
23:37:56|0.00055195
23:37:57|0.00055221
23:37:58|0.00055201
23:37:59|0.00055201
23:38:00|0.00055195
23:38:01|0.00055199
23:38:02|0.00055199
23:38:03|0.00055224
23:38:04|0.0005516
23:38:05|0.00055178
23:38:06|0.00055205
23:38:07|0.00055205
23:38:08|0.00055236
23:38:09|0.00055219
23:38:10|0.00055219
23:38:11|0.00055219
23:38:12|0.00055216
23:38:13|0.00055217
23:38:14|0.00055217
23:38:15|0.00055217
23:38:17|0.00055206
23:38:18|0.00055231
23:38:19|0.00055231
23:38:20|0.00055216
23:38:21|0.00055232
23:38:22|0.00055214
23:38:23|0.00055234
23:38:24|0.00055234
23:38:25|0.00055276
23:38:27|0.00055251
23:38:28|0.0005525
23:38:29|0.00055222
23:38:30|0.00055222
23:38:31|0.00055241
23:38:32|0.00055237
23:38:33|0.00055237
23:38:34|0.00055247
23:38:35|0.00055247
23:38:36|0.000553
23:38:37|0.00055263
23:38:38|0.00055296
23:38:38|0.00055287
23:38:40|0.00055247
23:38:41|0.00055247
23:38:41|0.00055247
23:38:43|0.00055247
23:38:44|0.00055278
23:38:45|0.0005534
23:38:46|0.00055224
23:38:47|0.00055224
23:38:48|0.00055224
23:38:49|0.00055296
23:38:50|0.00055296
23:38:51|0.000553
23:38:52|0.000553
23:38:53|0.000553
23:38:54|0.0005532
23:38:55|0.00055321
23:38:56|0.00055296
23:38:57|0.00055296
23:38:58|0.00055296
23:38:59|0.00055224
23:39:00|0.00055217
23:39:01|0.00055222
23:39:02|0.00055226
23:39:03|0.00055239
23:39:04|0.00055244
23:39:05|0.00055224
23:39:06|0.00055248
23:39:07|0.00055248
23:39:08|0.00055285
23:39:09|0.00055275
23:39:10|0.00055289
23:39:11|0.00055241
23:39:12|0.00055241
23:39:13|0.00055241
23:39:14|0.00055272
23:39:15|0.00055263
23:39:17|0.00055271
23:39:18|0.00055271
23:39:18|0.00055272
23:39:20|0.00055272
23:39:21|0.00055296
23:39:22|0.00055276
23:39:24|0.0005532
23:39:25|0.00055318
23:39:26|0.00055318
23:39:27|0.00055271
23:39:28|0.00055271
23:39:29|0.00055271
23:39:30|0.00055321
23:39:31|0.00055321
23:39:32|0.00055321
23:39:33|0.00055321
23:39:34|0.00055321
23:39:35|0.00055289
23:39:35|0.00055296
23:39:37|0.00055299
23:39:38|0.00055299
23:39:39|0.00055304
23:39:40|0.00055317
23:39:41|0.00055317
23:39:41|0.0005532
23:39:43|0.00055332
23:39:44|0.00055332
23:39:45|0.00055332
23:39:46|0.00055294
23:39:47|0.00055278
23:39:47|0.0005527
23:39:49|0.00055264
23:39:49|0.00055264
23:39:51|0.00055283
23:39:52|0.00055278
23:39:53|0.00055258
23:39:54|0.00055254
23:39:55|0.00055263
23:39:56|0.00055264
23:39:57|0.00055255
23:39:58|0.00055253
23:39:59|0.00055228
23:40:00|0.00055258
23:40:01|0.00055258
23:40:01|0.00055258
23:40:02|0.00055238
23:40:03|0.00055239
23:40:04|0.00055239
23:40:06|0.00055236
23:40:07|0.00055237
23:40:08|0.00055239
23:40:09|0.00055239
23:40:10|0.00055234
23:40:11|0.00055258
23:40:12|0.00055258
23:40:13|0.00055246
23:40:14|0.00055246
23:40:16|0.00055276
23:40:17|0.00055274
23:40:18|0.00055274
23:40:20|0.00055258
23:40:22|0.00055272
23:40:22|0.000553
23:40:23|0.000553
23:40:24|0.000553
23:40:25|0.00055274
23:40:26|0.00055285
23:40:28|0.00055266
23:40:28|0.00055266
23:40:30|0.00055276
23:40:31|0.00055281
23:40:32|0.00055281
23:40:33|0.00055281
23:40:35|0.00055281
23:40:35|0.00055279
23:40:36|0.00055264
23:40:37|0.00055264
23:40:38|0.00055271
23:40:40|0.00055264
23:40:41|0.00055246
23:40:42|0.00055174
23:40:42|0.0005516
23:40:44|0.00055145
23:40:45|0.00055166
23:40:46|0.00055108
23:40:47|0.00055055
23:40:49|0.00055055
23:40:49|0.00055022
23:40:50|0.00055043
23:40:51|0.00055023
23:40:52|0.00055139
23:40:53|0.00055102
23:40:54|0.00055131
23:40:55|0.00055131
23:40:56|0.00055102
23:40:57|0.00055102
23:40:58|0.00055134
23:40:59|0.00055099
23:41:00|0.00055099
23:41:01|0.00055058
23:41:02|0.00055096
23:41:03|0.00055096
23:41:04|0.00055093
23:41:05|0.00055003
23:41:06|0.00055
23:41:07|0.00054979
23:41:08|0.00054887
23:41:09|0.000549
23:41:10|0.00055004
23:41:11|0.00054915
23:41:12|0.00054885
23:41:13|0.0005493
23:41:14|0.0005485
23:41:15|0.00054884
23:41:16|0.00054892
23:41:18|0.00054898
23:41:20|0.00054934
23:41:22|0.00054917
23:41:22|0.00054891
23:41:24|0.000549
23:41:24|0.00054906
23:41:25|0.00054903
23:41:26|0.00054945
23:41:27|0.00054957
23:41:28|0.00054957
23:41:29|0.00055
23:41:31|0.00055059
23:41:32|0.00055067
23:41:33|0.0005505
23:41:34|0.00055019
23:41:35|0.00055019
23:41:36|0.00054959
23:41:37|0.00054959
23:41:38|0.00054959
23:41:39|0.00054997
23:41:40|0.00055042
23:41:40|0.00055054
23:41:42|0.00055058
23:41:43|0.00054945
23:41:44|0.00054936
23:41:45|0.00054929
23:41:45|0.00054936
23:41:47|0.00054924
23:41:48|0.00054921
23:41:49|0.00054899
23:41:50|0.00054899
23:41:51|0.00054892
23:41:51|0.00054892
23:41:53|0.00054766
23:41:54|0.00054813
23:41:55|0.00054812
23:41:55|0.00054838
23:41:57|0.00054844
23:41:58|0.00054811
23:41:59|0.0005477
23:42:00|0.00054805
23:42:01|0.00054796
23:42:02|0.00054742
23:42:02|0.00054724
23:42:03|0.0005475
23:42:05|0.0005475
23:42:06|0.00054753
23:42:06|0.00054788
23:42:08|0.00054723
23:42:09|0.00054718
23:42:10|0.0005467
23:42:11|0.00054643
23:42:12|0.00054571
23:42:13|0.00054562
23:42:14|0.0005453
23:42:15|0.0005449
23:42:15|0.0005449
23:42:16|0.00054381
23:42:18|0.00054312
23:42:20|0.00054199
23:42:21|0.00054263
23:42:23|0.00054175
23:42:23|0.00054209
23:42:24|0.00054154
23:42:26|0.00054108
23:42:26|0.00054149
23:42:27|0.00054137
23:42:29|0.00054233
23:42:30|0.00054262
23:42:31|0.00054182
23:42:32|0.00054129
23:42:32|0.00054209
23:42:35|0.00054255
23:42:35|0.00054247
23:42:36|0.00054244
23:42:38|0.00054331
23:42:39|0.00054487
23:42:40|0.00054384
23:42:41|0.00054346
23:42:42|0.00054363
23:42:43|0.00054361
23:42:44|0.00054397
23:42:45|0.00054333
23:42:46|0.00054331
23:42:47|0.00054293
23:42:48|0.00054248
23:42:49|0.00054294
23:42:50|0.00054374
23:42:51|0.00054338
23:42:52|0.00054343
23:42:53|0.00054385
23:42:54|0.00054363
23:42:55|0.0005437
23:42:56|0.0005437
23:42:57|0.00054371
23:42:58|0.00054449
23:42:59|0.00054451
23:43:00|0.00054412
23:43:01|0.00054488
23:43:02|0.00054535
23:43:03|0.00054593
23:43:04|0.0005455
23:43:05|0.00054505
23:43:06|0.00054505
23:43:07|0.00054446
23:43:08|0.00054493
23:43:09|0.00054413
23:43:10|0.00054418
23:43:11|0.00054475
23:43:12|0.0005441
23:43:13|0.00054374
23:43:14|0.00054366
23:43:15|0.00054415
23:43:16|0.0005437
23:43:17|0.0005437
23:43:18|0.00054389
23:43:19|0.00054353
23:43:20|0.00054333
23:43:22|0.000544
23:43:23|0.00054247
23:43:24|0.00054209
23:43:25|0.00054282
23:43:26|0.00054282
23:43:26|0.00054352
23:43:28|0.00054286
23:43:28|0.0005434
23:43:30|0.00054319
23:43:31|0.00054249
23:43:32|0.00054276
23:43:33|0.00054281
23:43:34|0.00054279
23:43:35|0.0005423
23:43:36|0.00054253
23:43:37|0.00054228
23:43:38|0.00054228
23:43:39|0.00054305
23:43:41|0.00054243
23:43:42|0.00054204
23:43:43|0.00054266
23:43:43|0.00054238
23:43:44|0.00054244
23:43:46|0.0005434
23:43:47|0.00054319
23:43:47|0.00054305
23:43:48|0.00054257
23:43:49|0.00054245
23:43:50|0.00054211
23:43:51|0.00054221
23:43:52|0.00054236
23:43:53|0.00054236
23:43:55|0.00054198
23:43:55|0.00054198
23:43:56|0.000542
23:43:57|0.00054138
23:43:59|0.00054134
23:44:00|0.00054168
23:44:00|0.00054154
23:44:01|0.00054159
23:44:02|0.00054211
23:44:03|0.00054238
23:44:04|0.00054276
23:44:05|0.0005418
23:44:06|0.00054178
23:44:08|0.00054213
23:44:08|0.00054225
23:44:10|0.00054255
23:44:10|0.00054223
23:44:11|0.00054217
23:44:13|0.000542
23:44:13|0.00054241
23:44:14|0.00054241
23:44:16|0.00054241
23:44:16|0.00054239
23:44:17|0.00054239
23:44:19|0.00054239
23:44:20|0.00054239
23:44:21|0.0005425
23:44:23|0.00054223
23:44:24|0.00054305
23:44:25|0.000543
23:44:26|0.00054305
23:44:28|0.00054298
23:44:28|0.00054298
23:44:29|0.00054298
23:44:32|0.0005419
23:44:32|0.0005419
23:44:33|0.00054219
23:44:34|0.00054225
23:44:35|0.00054256
23:44:36|0.00054264
23:44:37|0.00054217
23:44:38|0.00054198
23:44:39|0.00054268
23:44:40|0.00054269
23:44:41|0.00054244
23:44:42|0.0005425
23:44:43|0.0005425
23:44:44|0.00054328
23:44:45|0.00054328
23:44:46|0.00054328
23:44:47|0.00054287
23:44:48|0.00054305
23:44:49|0.00054298
23:44:51|0.0005426
23:44:52|0.00054244
23:44:53|0.00054256
23:44:54|0.00054256
23:44:55|0.00054209
23:44:56|0.00054236
23:44:57|0.0005423
23:44:58|0.00054223
23:44:59|0.00054223
23:45:00|0.00054266
23:45:02|0.00054209
23:45:03|0.00054198
23:45:03|0.00054212
23:45:04|0.00054212
23:45:06|0.00054245
23:45:07|0.00054249
23:45:08|0.00054256
23:45:09|0.00054284
23:45:10|0.00054352
23:45:10|0.00054363
23:45:12|0.00054314
23:45:12|0.00054318
23:45:13|0.00054373
23:45:15|0.00054396
23:45:16|0.00054396
23:45:17|0.00054396
23:45:17|0.00054396
23:45:19|0.000544
23:45:20|0.00054373
23:45:20|0.00054396
23:45:22|0.00054396
23:45:23|0.00054455
23:45:25|0.0005449
23:45:26|0.00054577
23:45:27|0.00054595
23:45:28|0.00054675
23:45:29|0.00054687
23:45:31|0.00054643
23:45:32|0.00054688
23:45:33|0.00054728
23:45:34|0.00054665
23:45:34|0.00054663
23:45:35|0.00054728
23:45:36|0.00054759
23:45:38|0.00054732
23:45:39|0.00054728
23:45:39|0.00054728
23:45:40|0.00054731
23:45:41|0.00054731
23:45:42|0.0005473
23:45:43|0.00054728
23:45:45|0.0005473
23:45:45|0.00054815
23:45:46|0.00054731
23:45:48|0.00054764
23:45:49|0.00054688
23:45:49|0.00054735
23:45:50|0.00054757
23:45:51|0.00054696
23:45:53|0.00054728
23:45:53|0.0005475
23:45:55|0.00054738
23:45:55|0.00054731
23:45:56|0.00054683
23:45:58|0.00054673
23:45:59|0.00054663
23:45:59|0.0005467
23:46:00|0.00054702
23:46:02|0.00054679
23:46:03|0.00054675
23:46:03|0.00054537
23:46:05|0.00054445
23:46:06|0.00054578
23:46:07|0.0005468
23:46:07|0.00054679
23:46:08|0.0005467
23:46:09|0.00054632
23:46:11|0.00054641
23:46:12|0.00054641
23:46:13|0.00054628
23:46:14|0.00054672
23:46:15|0.00054728
23:46:16|0.0005484
23:46:17|0.00054746
23:46:18|0.00054746
23:46:19|0.00054702
23:46:20|0.00054796
23:46:21|0.00054796
23:46:22|0.00054746
23:46:23|0.00054746
23:46:24|0.00054746
23:46:26|0.00054774
23:46:27|0.00054798
23:46:28|0.00054801
23:46:29|0.00054746
23:46:30|0.00054776
23:46:31|0.00054797
23:46:32|0.00054821
23:46:33|0.00054826
23:46:34|0.00054826
23:46:35|0.00054826
23:46:36|0.00054746
23:46:37|0.00054809
23:46:38|0.00054766
23:46:39|0.00054745
23:46:40|0.00054776
23:46:41|0.00054776
23:46:42|0.00054776
23:46:43|0.00054768
23:46:44|0.00054768
23:46:45|0.00054731
23:46:46|0.00054712
23:46:47|0.0005469
23:46:48|0.00054743
23:46:50|0.00054736
23:46:50|0.0005467
23:46:51|0.00054671
23:46:52|0.00054641
23:46:53|0.00054661
23:46:54|0.00054671
23:46:55|0.00054671
23:46:56|0.00054631
23:46:57|0.00054673
23:46:58|0.00054668
23:46:59|0.00054532
23:47:00|0.00054532
23:47:01|0.00054665
23:47:02|0.00054532
23:47:03|0.00054532
23:47:04|0.000546
23:47:05|0.00054547
23:47:06|0.0005457
23:47:07|0.00054578
23:47:08|0.00054532
23:47:09|0.0005459
23:47:10|0.00054559
23:47:11|0.00054513
23:47:12|0.00054565
23:47:13|0.00054579
23:47:14|0.00054579
23:47:15|0.0005457
23:47:16|0.0005457
23:47:17|0.000546
23:47:18|0.00054572
23:47:19|0.00054573
23:47:20|0.000546
23:47:21|0.000546
23:47:22|0.000546
23:47:23|0.000546
23:47:25|0.00054599
23:47:27|0.00054608
23:47:27|0.00054575
23:47:29|0.00054609
23:47:30|0.00054609
23:47:31|0.00054701
23:47:33|0.00054679
23:47:34|0.00054679
23:47:35|0.00054704
23:47:36|0.00054687
23:47:37|0.00054687
23:47:39|0.00054774
23:47:39|0.00054752
23:47:41|0.00054675
23:47:42|0.00054757
23:47:43|0.00054757
23:47:44|0.00054751
23:47:45|0.00054751
23:47:45|0.0005467
23:47:46|0.0005467
23:47:48|0.00054641
23:47:49|0.00054709
23:47:50|0.00054726
23:47:51|0.00054726
23:47:51|0.00054724
23:47:53|0.00054671
23:47:53|0.00054697
23:47:55|0.00054695
23:47:56|0.0005468
23:47:57|0.00054689
23:47:57|0.00054722
23:47:59|0.00054724
23:48:00|0.00054748
23:48:01|0.00054748
23:48:02|0.00054748
23:48:03|0.00054757
23:48:04|0.00054726
23:48:05|0.00054726
23:48:06|0.00054746
23:48:06|0.00054757
23:48:08|0.00054757
23:48:09|0.00054754
23:48:10|0.00054751
23:48:10|0.00054751
23:48:12|0.00054753
23:48:12|0.00054751
23:48:15|0.00054751
23:48:15|0.00054751
23:48:16|0.00054751
23:48:17|0.00054751
23:48:18|0.00054701
23:48:19|0.00054674
23:48:20|0.00054672
23:48:21|0.00054672
23:48:22|0.00054661
23:48:23|0.00054661
23:48:25|0.00054648
23:48:26|0.00054664
23:48:28|0.00054673
23:48:29|0.00054652
23:48:29|0.0005469
23:48:31|0.00054675
23:48:31|0.00054675
23:48:34|0.00054629
23:48:35|0.00054669
23:48:36|0.00054639
23:48:37|0.00054609
23:48:38|0.000546
23:48:39|0.00054599
23:48:40|0.00054597
23:48:41|0.0005457
23:48:43|0.00054532
23:48:44|0.00054572
23:48:45|0.0005455
23:48:45|0.0005451
23:48:47|0.00054548
23:48:48|0.00054583
23:48:48|0.00054487
23:48:49|0.00054495
23:48:51|0.00054505
23:48:52|0.00054505
23:48:53|0.00054505
23:48:54|0.00054497
23:48:55|0.00054532
23:48:56|0.00054544
23:48:57|0.0005451
23:48:58|0.00054564
23:48:59|0.00054508
23:49:00|0.00054507
23:49:01|0.00054464
23:49:01|0.00054436
23:49:03|0.00054436
23:49:03|0.00054457
23:49:05|0.00054439
23:49:06|0.00054459
23:49:07|0.00054459
23:49:08|0.00054433
23:49:08|0.00054436
23:49:10|0.00054436
23:49:11|0.00054447
23:49:11|0.00054447
23:49:12|0.00054425
23:49:13|0.00054251
23:49:16|0.00054254
23:49:16|0.00054294
23:49:17|0.00054251
23:49:18|0.00054236
23:49:19|0.00054278
23:49:20|0.00054273
23:49:21|0.00054309
23:49:22|0.0005431
23:49:23|0.0005431
23:49:24|0.00054386
23:49:26|0.00054338
23:49:28|0.00054363
23:49:28|0.0005433
23:49:30|0.00054293
23:49:31|0.00054293
23:49:33|0.00054283
23:49:33|0.00054258
23:49:34|0.00054297
23:49:35|0.00054297
23:49:37|0.00054297
23:49:37|0.00054295
23:49:39|0.00054308
23:49:40|0.00054288
23:49:41|0.00054459
23:49:42|0.00054408
23:49:43|0.00054408
23:49:44|0.00054408
23:49:46|0.00054377
23:49:47|0.00054405
23:49:48|0.000543
23:49:50|0.000543
23:49:51|0.000543
23:49:51|0.00054361
23:49:53|0.00054395
23:49:54|0.00054404
23:49:54|0.00054404
23:49:55|0.00054404
23:49:56|0.0005444
23:49:57|0.0005444
23:49:59|0.0005444
23:50:00|0.00054375
23:50:01|0.00054385
23:50:03|0.00054404
23:50:03|0.00054404
23:50:04|0.00054435
23:50:06|0.00054389
23:50:06|0.00054389
23:50:07|0.00054386
23:50:08|0.00054386
23:50:09|0.00054391
23:50:10|0.0005444
23:50:11|0.0005444
23:50:12|0.00054497
23:50:14|0.00054472
23:50:14|0.00054441
23:50:16|0.00054479
23:50:17|0.00054479
23:50:18|0.00054443
23:50:18|0.00054443
23:50:19|0.00054443
23:50:20|0.00054431
23:50:22|0.00054439
23:50:22|0.00054399
23:50:23|0.00054438
23:50:24|0.00054438
23:50:25|0.00054394
23:50:27|0.00054361
23:50:29|0.0005438
23:50:30|0.00054408
23:50:31|0.00054343
23:50:32|0.00054322
23:50:34|0.00054293
23:50:35|0.00054308
23:50:36|0.00054308
23:50:38|0.00054308
23:50:39|0.00054361
23:50:39|0.00054361
23:50:41|0.00054434
23:50:41|0.00054434
23:50:42|0.00054396
23:50:43|0.00054395
23:50:45|0.00054395
23:50:46|0.00054395
23:50:47|0.00054422
23:50:47|0.00054422
23:50:48|0.00054456
23:50:50|0.00054456
23:50:51|0.00054435
23:50:51|0.00054497
23:50:52|0.00054497
23:50:54|0.00054422
23:50:54|0.00054422
23:50:55|0.000545
23:50:57|0.00054475
23:50:58|0.00054483
23:50:58|0.00054532
23:50:59|0.00054532
23:51:00|0.00054561
23:51:02|0.00054533
23:51:03|0.00054523
23:51:04|0.00054494
23:51:05|0.00054509
23:51:06|0.00054508
23:51:07|0.00054531
23:51:08|0.00054572
23:51:09|0.00054523
23:51:10|0.00054523
23:51:11|0.00054516
23:51:12|0.00054516
23:51:13|0.00054516
23:51:14|0.00054491
23:51:15|0.00054491
23:51:16|0.00054491
23:51:17|0.0005454
23:51:19|0.0005454
23:51:19|0.0005455
23:51:21|0.0005454
23:51:21|0.0005454
23:51:22|0.00054541
23:51:23|0.00054543
23:51:24|0.00054573
23:51:25|0.000546
23:51:26|0.00054586
23:51:28|0.00054587
23:51:30|0.00054664
23:51:30|0.0005475
23:51:32|0.0005475
23:51:34|0.0005475
23:51:34|0.00054664
23:51:35|0.00054663
23:51:37|0.00054664
23:51:37|0.00054716
23:51:39|0.00054715
23:51:40|0.00054717
23:51:41|0.00054749
23:51:42|0.00054747
23:51:43|0.0005474
23:51:44|0.00054771
23:51:45|0.00054747
23:51:46|0.00054776
23:51:47|0.000548
23:51:48|0.00054848
23:51:49|0.00054833
23:51:50|0.0005485
23:51:51|0.00054837
23:51:52|0.00054837
23:51:54|0.00054862
23:51:55|0.00054819
23:51:56|0.00054834
23:51:57|0.00054834
23:51:58|0.00054748
23:51:59|0.00054759
23:52:00|0.00054759
23:52:01|0.00054822
23:52:02|0.00054811
23:52:03|0.00054811
23:52:04|0.00054811
23:52:05|0.00054779
23:52:06|0.00054761
23:52:07|0.00054688
23:52:08|0.00054688
23:52:09|0.00054723
23:52:10|0.00054723
23:52:11|0.00054697
23:52:12|0.0005473
23:52:13|0.00054795
23:52:14|0.00054754
23:52:15|0.00054737
23:52:16|0.00054737
23:52:17|0.00054711
23:52:18|0.00054711
23:52:19|0.00054711
23:52:20|0.00054686
23:52:21|0.00054686
23:52:22|0.00054705
23:52:23|0.00054705
23:52:24|0.00054704
23:52:25|0.00054704
23:52:26|0.00054705
23:52:27|0.00054756
23:52:28|0.00054756
23:52:30|0.00054756
23:52:31|0.00054756
23:52:32|0.00054756
23:52:34|0.00054599
23:52:35|0.00054688
23:52:36|0.00054687
23:52:37|0.00054685
23:52:38|0.00054683
23:52:39|0.00054684
23:52:40|0.00054678
23:52:41|0.00054678
23:52:42|0.00054678
23:52:44|0.00054645
23:52:46|0.00054644
23:52:46|0.00054642
23:52:47|0.00054642
23:52:49|0.00054642
23:52:50|0.00054642
23:52:51|0.00054688
23:52:51|0.00054723
23:52:52|0.00054694
23:52:54|0.00054696
23:52:54|0.00054696
23:52:55|0.00054684
23:52:57|0.00054684
23:52:58|0.00054684
23:52:59|0.00054684
23:53:00|0.00054684
23:53:00|0.00054684
23:53:01|0.00054717
23:53:03|0.00054717
23:53:03|0.00054723
23:53:04|0.00054723
23:53:06|0.00054678
23:53:06|0.00054679
23:53:08|0.00054679
23:53:08|0.00054666
23:53:10|0.00054666
23:53:10|0.00054678
23:53:12|0.00054686
23:53:13|0.00054713
23:53:13|0.000547
23:53:14|0.00054702
23:53:15|0.00054684
23:53:16|0.00054672
23:53:17|0.00054672
23:53:18|0.00054665
23:53:19|0.000547
23:53:22|0.000547
23:53:22|0.0005469
23:53:23|0.0005469
23:53:24|0.0005467
23:53:25|0.0005467
23:53:26|0.00054691
23:53:27|0.00054691
23:53:28|0.00054691
23:53:30|0.00054672
23:53:32|0.00054678
23:53:33|0.00054668
23:53:34|0.00054667
23:53:35|0.00054667
23:53:36|0.00054667
23:53:38|0.00054691
23:53:39|0.00054573
23:53:40|0.00054639
23:53:41|0.00054639
23:53:43|0.00054639
23:53:44|0.00054638
23:53:46|0.00054638
23:53:46|0.00054638
23:53:47|0.00054621
23:53:48|0.00054621
23:53:49|0.00054638
23:53:50|0.00054637
23:53:51|0.00054637
23:53:52|0.00054637
23:53:53|0.00054638
23:53:54|0.00054638
23:53:55|0.00054638
23:53:56|0.00054638
23:53:57|0.00054638
23:53:58|0.0005464
23:53:59|0.0005464
23:54:00|0.0005464
23:54:01|0.00054646
23:54:02|0.00054646
23:54:04|0.00054659
23:54:04|0.00054639
23:54:05|0.00054639
23:54:06|0.00054639
23:54:07|0.00054639
23:54:08|0.00054639
23:54:09|0.00054639
23:54:10|0.00054651
23:54:11|0.00054651
23:54:13|0.00054651
23:54:13|0.00054651
23:54:15|0.00054651
23:54:16|0.0005464
23:54:17|0.00054642
23:54:18|0.00054642
23:54:19|0.00054655
23:54:19|0.00054621
23:54:21|0.00054638
23:54:22|0.00054638
23:54:23|0.00054638
23:54:24|0.00054638
23:54:24|0.00054638
23:54:26|0.00054612
23:54:27|0.00054612
23:54:28|0.00054612
23:54:29|0.00054607
23:54:30|0.00054493
23:54:32|0.00054411
23:54:34|0.00054449
23:54:35|0.00054476
23:54:36|0.00054421
23:54:37|0.00054421
23:54:38|0.00054449
23:54:40|0.00054467
23:54:40|0.00054467
23:54:41|0.00054467
23:54:42|0.00054423
23:54:43|0.00054404
23:54:44|0.00054404
23:54:45|0.00054421
23:54:47|0.00054449
23:54:48|0.00054475
23:54:49|0.00054499
23:54:51|0.00054499
23:54:51|0.00054499
23:54:53|0.00054599
23:54:54|0.00054467
23:54:54|0.00054402
23:54:55|0.00054445
23:54:56|0.00054445
23:54:57|0.00054445
23:54:59|0.00054496
23:55:00|0.00054499
23:55:01|0.00054499
23:55:02|0.00054499
23:55:03|0.00054492
23:55:04|0.00054492
23:55:05|0.00054492
23:55:06|0.00054474
23:55:07|0.00054465
23:55:08|0.00054456
23:55:09|0.00054445
23:55:10|0.00054499
23:55:11|0.00054467
23:55:12|0.00054464
23:55:13|0.00054467
23:55:14|0.00054461
23:55:15|0.00054466
23:55:16|0.00054466
23:55:17|0.00054466
23:55:18|0.00054466
23:55:19|0.00054466
23:55:20|0.00054445
23:55:26|0.00054401
23:55:27|0.00054401
23:55:27|0.00054447
23:55:29|0.00054423
23:55:29|0.00054425
23:55:31|0.00054414
23:55:33|0.00054406
23:55:34|0.00054398
23:55:36|0.00054391
23:55:37|0.00054391
23:55:38|0.00054376
23:55:39|0.000543
23:55:40|0.00054292
23:55:41|0.00054293
23:55:42|0.00054254
23:55:43|0.00054335
23:55:44|0.00054305
23:55:45|0.00054297
23:55:46|0.00054261
23:55:47|0.00054294
23:55:48|0.00054296
23:55:49|0.00054302
23:55:50|0.000543
23:55:51|0.0005428
23:55:52|0.00054331
23:55:53|0.000543
23:55:54|0.000543
23:55:55|0.00054306
23:55:56|0.00054306
23:55:57|0.0005433
23:55:58|0.00054269
23:55:59|0.00054277
23:56:01|0.0005428
23:56:02|0.00054236
23:56:03|0.00054224
23:56:04|0.00054197
23:56:05|0.00054249
23:56:06|0.00054238
23:56:07|0.00054238
23:56:08|0.0005425
23:56:09|0.00054238
23:56:10|0.00054238
23:56:12|0.00054266
23:56:12|0.00054266
23:56:13|0.00054244
23:56:14|0.00054206
23:56:16|0.00054258
23:56:17|0.00054258
23:56:18|0.0005428
23:56:18|0.00054418
23:56:20|0.00054418
23:56:21|0.0005442
23:56:22|0.00054405
23:56:23|0.00054375
23:56:24|0.00054375
23:56:24|0.00054335
23:56:26|0.00054267
23:56:27|0.00054267
23:56:27|0.00054295
23:56:29|0.00054329
23:56:30|0.00054329
23:56:31|0.00054379
23:56:32|0.00054356
23:56:33|0.00054301
23:56:35|0.0005433
23:56:35|0.00054348
23:56:37|0.00054343
23:56:39|0.0005425
23:56:39|0.00054251
23:56:41|0.00054205
23:56:42|0.00054241
23:56:43|0.00054298
23:56:44|0.00054298
23:56:45|0.00054305
23:56:46|0.00054305
23:56:47|0.00054323
23:56:48|0.00054323
23:56:49|0.00054281
23:56:50|0.00054267
23:56:51|0.00054238
23:56:52|0.00054287
23:56:53|0.0005428
23:56:54|0.00054208
23:56:55|0.00054208
23:56:56|0.00054233
23:56:57|0.00054212
23:56:58|0.00054212
23:56:59|0.00054209
23:57:00|0.00054208
23:57:01|0.00054229
23:57:02|0.00054229
23:57:03|0.00054229
23:57:04|0.000542
23:57:05|0.00054208
23:57:06|0.00054208
23:57:07|0.00054206
23:57:08|0.00054206
23:57:09|0.00054206
23:57:10|0.00054194
23:57:11|0.00054184
23:57:12|0.000542
23:57:13|0.00054198
23:57:14|0.00054196
23:57:15|0.00054184
23:57:16|0.0005418
23:57:17|0.0005416
23:57:18|0.00054154
23:57:19|0.00054103
23:57:20|0.00054033
23:57:21|0.00054033
23:57:22|0.00054042
23:57:23|0.00054114
23:57:24|0.00054114
23:57:25|0.00054114
23:57:26|0.00054114
23:57:27|0.00054087
23:57:28|0.0005404
23:57:29|0.0005404
23:57:30|0.00054065
23:57:31|0.00054087
23:57:32|0.00054109
23:57:33|0.00054087
23:57:34|0.00054137
23:57:36|0.00054073
23:57:37|0.00054073
23:57:38|0.000541
23:57:39|0.000541
23:57:40|0.00054085
23:57:41|0.00054085
23:57:42|0.00054124
23:57:43|0.00054124
23:57:44|0.00054124
23:57:45|0.00054117
23:57:46|0.00054041
23:57:47|0.00054
23:57:48|0.00054002
23:57:49|0.00054002
23:57:50|0.00053945
23:57:51|0.00053951
23:57:52|0.00053917
23:57:53|0.0005389
23:57:54|0.0005389
23:57:55|0.00053915
23:57:56|0.00053915
23:57:57|0.00053922
23:57:58|0.00053922
23:57:59|0.0005386
23:58:00|0.00053935
23:58:01|0.00053935
23:58:02|0.0005388
23:58:04|0.0005388
23:58:05|0.00053924
23:58:06|0.00053909
23:58:07|0.0005389
23:58:08|0.0005389
23:58:09|0.0005388
23:58:10|0.0005388
23:58:11|0.00053846
23:58:12|0.0005377
23:58:13|0.0005382
23:58:14|0.0005382
23:58:15|0.0005382
23:58:16|0.00053818
23:58:17|0.00053827
23:58:18|0.00053827
23:58:19|0.00053774
23:58:20|0.00053772
23:58:21|0.00053772
23:58:22|0.00053804
23:58:23|0.0005377
23:58:24|0.00053774
23:58:25|0.00053732
23:58:26|0.00053791
23:58:27|0.00053785
23:58:28|0.000538
23:58:29|0.000538
23:58:30|0.00053789
23:58:31|0.00053789
23:58:32|0.00053769
23:58:33|0.0005375
23:58:34|0.00053762
23:58:36|0.0005375
23:58:36|0.00053695
23:58:38|0.00053733
23:58:39|0.00053695
23:58:41|0.00053619
23:58:42|0.00053597
23:58:44|0.00053602
23:58:46|0.00053653
23:58:46|0.00053602
23:58:47|0.00053568
23:58:48|0.00053576
23:58:49|0.00053557
23:58:50|0.00053545
23:58:51|0.00053534
23:58:52|0.00053543
23:58:53|0.000535
23:58:54|0.000535
23:58:55|0.00053463
23:58:56|0.00053455
23:58:57|0.00053453
23:58:58|0.00053382
23:58:59|0.0005339
23:59:01|0.00053399
23:59:01|0.00053459
23:59:02|0.00053427
23:59:03|0.0005355
23:59:04|0.00053526
23:59:05|0.00053491
23:59:06|0.00053491
23:59:07|0.00053491
23:59:08|0.00053534
23:59:09|0.00053506
23:59:10|0.00053472
23:59:11|0.00053489
23:59:12|0.000535
23:59:14|0.00053476
23:59:15|0.00053429
23:59:16|0.00053443
23:59:17|0.00053401
23:59:18|0.00053401
23:59:18|0.00053432
23:59:20|0.00053399
23:59:21|0.00053399
23:59:21|0.00053371
23:59:23|0.00053394
23:59:24|0.00053394
23:59:24|0.00053466
23:59:26|0.0005345
23:59:27|0.00053405
23:59:28|0.00053361
23:59:29|0.00053372
23:59:30|0.0005335
23:59:31|0.00053308
23:59:31|0.00053301
23:59:33|0.00053334
23:59:33|0.00053326
23:59:35|0.0005335
23:59:36|0.00053351
23:59:38|0.0005335
23:59:40|0.00053274
23:59:40|0.000533
23:59:42|0.00053299
23:59:42|0.00053298
23:59:44|0.0005325
23:59:45|0.00053288
23:59:46|0.00053297
23:59:48|0.000533
23:59:48|0.00053288
23:59:50|0.0005335
23:59:51|0.00053347
23:59:52|0.00053405
23:59:53|0.00053432
23:59:53|0.00053404
23:59:55|0.00053443
23:59:56|0.00053506
23:59:57|0.00053506
23:59:58|0.00053576
23:59:59|0.00053712