00:00:00|0.00068307
00:00:00|0.0006825
00:00:01|0.0006825
00:00:02|0.0006825
00:00:03|0.0006825
00:00:04|0.0006825
00:00:05|0.00068189
00:00:06|0.00068189
00:00:07|0.00068222
00:00:09|0.00068222
00:00:10|0.00068222
00:00:11|0.00068222
00:00:11|0.0006824
00:00:13|0.0006824
00:00:14|0.0006824
00:00:15|0.0006824
00:00:16|0.00068222
00:00:17|0.00068222
00:00:18|0.00068242
00:00:19|0.00068348
00:00:20|0.00068348
00:00:21|0.00068348
00:00:21|0.0006831
00:00:23|0.00068341
00:00:24|0.00068421
00:00:25|0.0006845
00:00:26|0.0006845
00:00:26|0.0006845
00:00:29|0.0006845
00:00:29|0.00068399
00:00:30|0.0006841
00:00:31|0.0006841
00:00:32|0.0006841
00:00:33|0.00068388
00:00:34|0.00068388
00:00:35|0.00068388
00:00:36|0.00068393
00:00:37|0.00068393
00:00:38|0.00068396
00:00:39|0.00068396
00:00:40|0.00068396
00:00:41|0.00068396
00:00:42|0.00068396
00:00:43|0.00068421
00:00:44|0.00068421
00:00:45|0.00068421
00:00:47|0.00068421
00:00:49|0.00068421
00:00:50|0.00068436
00:00:51|0.0006845
00:00:52|0.0006845
00:00:53|0.0006845
00:00:54|0.00068418
00:00:55|0.0006842
00:00:56|0.00068409
00:00:57|0.00068409
00:00:59|0.00068462
00:01:00|0.00068393
00:01:01|0.0006842
00:01:03|0.00068442
00:01:03|0.00068423
00:01:05|0.00068423
00:01:06|0.00068348
00:01:07|0.00068348
00:01:08|0.00068349
00:01:09|0.00068349
00:01:10|0.00068349
00:01:11|0.00068348
00:01:12|0.00068348
00:01:13|0.00068348
00:01:14|0.00068374
00:01:15|0.00068327
00:01:16|0.00068327
00:01:17|0.00068327
00:01:19|0.00068348
00:01:19|0.00068319
00:01:20|0.00068348
00:01:21|0.00068348
00:01:22|0.00068348
00:01:23|0.00068347
00:01:24|0.00068347
00:01:25|0.00068347
00:01:26|0.00068347
00:01:27|0.00068347
00:01:28|0.00068347
00:01:29|0.00068348
00:01:30|0.000684
00:01:31|0.000684
00:01:32|0.0006847
00:01:33|0.0006847
00:01:34|0.00068403
00:01:35|0.000685
00:01:36|0.000685
00:01:37|0.00068501
00:01:38|0.000685
00:01:39|0.000685
00:01:40|0.00068448
00:01:41|0.00068448
00:01:42|0.00068448
00:01:43|0.00068428
00:01:44|0.00068434
00:01:45|0.00068434
00:01:46|0.00068434
00:01:47|0.00068434
00:01:49|0.00068434
00:01:50|0.00068434
00:01:51|0.00068448
00:01:52|0.00068448
00:01:53|0.00068546
00:01:55|0.00068465
00:01:56|0.000685
00:01:57|0.000685
00:01:58|0.00068499
00:01:58|0.00068499
00:02:00|0.00068499
00:02:01|0.00068499
00:02:03|0.00068499
00:02:03|0.00068491
00:02:05|0.000685
00:02:06|0.00068504
00:02:07|0.00068504
00:02:08|0.00068513
00:02:09|0.00068469
00:02:10|0.00068469
00:02:11|0.00068469
00:02:13|0.0006847
00:02:13|0.00068474
00:02:14|0.00068474
00:02:15|0.00068474
00:02:16|0.00068474
00:02:17|0.00068536
00:02:18|0.00068536
00:02:19|0.00068536
00:02:20|0.00068536
00:02:21|0.00068536
00:02:22|0.00068485
00:02:24|0.00068485
00:02:24|0.00068514
00:02:25|0.00068514
00:02:26|0.00068514
00:02:27|0.00068536
00:02:28|0.00068536
00:02:29|0.00068541
00:02:30|0.0006855
00:02:31|0.0006855
00:02:32|0.0006855
00:02:33|0.0006855
00:02:34|0.0006855
00:02:35|0.00068555
00:02:36|0.00068542
00:02:37|0.00068542
00:02:38|0.00068547
00:02:39|0.00068547
00:02:41|0.00068547
00:02:41|0.00068546
00:02:42|0.00068554
00:02:43|0.00068558
00:02:44|0.00068558
00:02:45|0.00068558
00:02:46|0.00068558
00:02:47|0.00068562
00:02:48|0.00068585
00:02:50|0.00068589
00:02:52|0.00068558
00:02:53|0.00068558
00:02:53|0.0006863
00:02:55|0.00068582
00:02:56|0.00068582
00:02:57|0.00068644
00:02:58|0.00068644
00:02:59|0.00068644
00:03:00|0.00068644
00:03:01|0.00068644
00:03:02|0.00068644
00:03:03|0.00068644
00:03:04|0.00068622
00:03:05|0.00068622
00:03:06|0.00068622
00:03:07|0.00068622
00:03:08|0.00068622
00:03:09|0.00068622
00:03:10|0.00068622
00:03:11|0.00068643
00:03:12|0.00068645
00:03:13|0.00068645
00:03:14|0.00068645
00:03:15|0.00068645
00:03:16|0.00068645
00:03:17|0.00068645
00:03:18|0.00068645
00:03:19|0.00068645
00:03:20|0.00068645
00:03:21|0.00068648
00:03:22|0.00068647
00:03:23|0.00068622
00:03:24|0.00068634
00:03:25|0.00068645
00:03:26|0.00068645
00:03:27|0.00068668
00:03:28|0.00068668
00:03:29|0.00068668
00:03:30|0.00068646
00:03:31|0.00068646
00:03:32|0.00068646
00:03:33|0.00068646
00:03:34|0.00068646
00:03:35|0.00068668
00:03:36|0.00068655
00:03:37|0.00068557
00:03:38|0.0006855
00:03:39|0.000685
00:03:40|0.00068414
00:03:41|0.00068394
00:03:42|0.000685
00:03:43|0.00068414
00:03:44|0.00068498
00:03:45|0.00068509
00:03:46|0.00068509
00:03:47|0.00068509
00:03:48|0.00068454
00:03:49|0.00068498
00:03:50|0.00068454
00:03:52|0.00068422
00:03:52|0.00068419
00:03:55|0.00068428
00:03:55|0.00068428
00:03:56|0.00068428
00:03:57|0.00068428
00:03:59|0.00068469
00:04:00|0.00068469
00:04:00|0.00068448
00:04:01|0.00068448
00:04:02|0.00068448
00:04:03|0.00068448
00:04:04|0.00068448
00:04:05|0.000685
00:04:06|0.000685
00:04:08|0.000685
00:04:09|0.00068546
00:04:10|0.00068504
00:04:11|0.00068547
00:04:12|0.00068504
00:04:13|0.0006855
00:04:14|0.0006855
00:04:15|0.0006855
00:04:16|0.0006855
00:04:17|0.0006855
00:04:18|0.0006855
00:04:19|0.00068515
00:04:20|0.00068547
00:04:21|0.00068547
00:04:22|0.00068514
00:04:23|0.00068547
00:04:24|0.00068547
00:04:25|0.00068547
00:04:26|0.00068547
00:04:27|0.00068547
00:04:28|0.00068547
00:04:29|0.00068547
00:04:30|0.0006855
00:04:31|0.0006855
00:04:32|0.0006855
00:04:33|0.0006855
00:04:34|0.00068558
00:04:35|0.00068558
00:04:36|0.00068558
00:04:37|0.00068558
00:04:38|0.00068558
00:04:39|0.00068549
00:04:40|0.00068549
00:04:41|0.00068549
00:04:42|0.00068547
00:04:43|0.00068544
00:04:44|0.00068506
00:04:45|0.00068506
00:04:46|0.00068506
00:04:47|0.00068499
00:04:48|0.00068462
00:04:49|0.00068482
00:04:50|0.00068448
00:04:51|0.00068448
00:04:53|0.00068428
00:04:54|0.00068394
00:04:56|0.00068386
00:04:57|0.00068436
00:04:58|0.00068436
00:04:59|0.00068448
00:05:00|0.00068448
00:05:01|0.00068383
00:05:02|0.00068383
00:05:03|0.00068383
00:05:05|0.00068401
00:05:05|0.00068401
00:05:06|0.00068401
00:05:07|0.00068401
00:05:08|0.00068401
00:05:09|0.00068513
00:05:10|0.00068558
00:05:12|0.00068551
00:05:13|0.00068551
00:05:14|0.00068578
00:05:15|0.00068514
00:05:15|0.00068514
00:05:17|0.00068514
00:05:18|0.00068514
00:05:19|0.0006862
00:05:20|0.0006862
00:05:21|0.0006862
00:05:22|0.00068614
00:05:22|0.00068614
00:05:23|0.00068614
00:05:25|0.00068574
00:05:26|0.00068578
00:05:26|0.00068578
00:05:28|0.00068578
00:05:29|0.0006856
00:05:30|0.00068597
00:05:31|0.0006858
00:05:32|0.0006858
00:05:32|0.00068564
00:05:34|0.00068564
00:05:35|0.00068564
00:05:36|0.00068564
00:05:37|0.00068564
00:05:37|0.00068564
00:05:39|0.00068564
00:05:40|0.00068572
00:05:40|0.0006858
00:05:42|0.00068564
00:05:42|0.00068564
00:05:44|0.00068549
00:05:45|0.00068565
00:05:46|0.00068565
00:05:47|0.00068565
00:05:48|0.00068565
00:05:48|0.00068565
00:05:50|0.00068565
00:05:51|0.00068565
00:05:51|0.00068565
00:05:54|0.00068565
00:05:55|0.00068487
00:05:56|0.00068448
00:05:57|0.00068448
00:05:58|0.00068448
00:06:00|0.00068448
00:06:01|0.00068497
00:06:01|0.00068436
00:06:03|0.00068436
00:06:04|0.00068434
00:06:04|0.00068434
00:06:05|0.00068434
00:06:06|0.00068434
00:06:08|0.00068346
00:06:08|0.00068416
00:06:10|0.00068408
00:06:11|0.00068401
00:06:11|0.00068448
00:06:12|0.00068447
00:06:13|0.00068398
00:06:15|0.00068434
00:06:15|0.00068434
00:06:17|0.00068434
00:06:18|0.00068434
00:06:18|0.00068434
00:06:19|0.00068414
00:06:20|0.00068414
00:06:23|0.00068414
00:06:23|0.00068436
00:06:24|0.0006842
00:06:25|0.00068401
00:06:26|0.00068401
00:06:27|0.00068414
00:06:28|0.00068414
00:06:29|0.00068414
00:06:30|0.00068414
00:06:31|0.00068414
00:06:32|0.00068414
00:06:33|0.00068436
00:06:34|0.00068436
00:06:35|0.00068414
00:06:36|0.00068414
00:06:37|0.00068414
00:06:39|0.00068414
00:06:39|0.00068462
00:06:40|0.00068549
00:06:41|0.00068549
00:06:42|0.00068549
00:06:43|0.00068491
00:06:45|0.00068491
00:06:46|0.00068491
00:06:46|0.00068491
00:06:47|0.00068491
00:06:48|0.00068491
00:06:49|0.00068491
00:06:50|0.00068491
00:06:51|0.00068508
00:06:53|0.00068508
00:06:54|0.00068508
00:06:56|0.00068508
00:06:57|0.00068579
00:06:59|0.00068519
00:07:00|0.00068519
00:07:01|0.00068519
00:07:02|0.00068519
00:07:03|0.00068511
00:07:05|0.00068568
00:07:06|0.00068568
00:07:06|0.00068568
00:07:07|0.00068525
00:07:08|0.00068525
00:07:10|0.00068515
00:07:11|0.00068515
00:07:12|0.00068491
00:07:12|0.00068491
00:07:14|0.00068496
00:07:15|0.00068496
00:07:15|0.00068496
00:07:16|0.00068496
00:07:17|0.00068417
00:07:18|0.00068473
00:07:19|0.00068473
00:07:20|0.00068473
00:07:21|0.0006844
00:07:23|0.00068469
00:07:23|0.00068469
00:07:25|0.00068469
00:07:26|0.00068469
00:07:27|0.00068469
00:07:27|0.00068469
00:07:29|0.00068469
00:07:29|0.00068469
00:07:31|0.00068469
00:07:32|0.00068469
00:07:33|0.0006844
00:07:33|0.00068451
00:07:35|0.00068448
00:07:35|0.00068448
00:07:37|0.00068448
00:07:38|0.00068448
00:07:39|0.00068419
00:07:40|0.00068419
00:07:41|0.00068448
00:07:42|0.00068448
00:07:43|0.00068448
00:07:44|0.00068443
00:07:45|0.00068443
00:07:46|0.00068442
00:07:47|0.000683
00:07:48|0.00068311
00:07:49|0.00068343
00:07:50|0.00068343
00:07:51|0.00068343
00:07:52|0.00068343
00:07:53|0.00068343
00:07:54|0.00068343
00:07:56|0.00068348
00:07:56|0.00068348
00:07:58|0.00068343
00:08:00|0.00068343
00:08:00|0.0006838
00:08:01|0.0006838
00:08:03|0.0006838
00:08:04|0.000684
00:08:05|0.00068349
00:08:07|0.00068354
00:08:07|0.0006842
00:08:08|0.0006842
00:08:09|0.0006842
00:08:10|0.00068448
00:08:12|0.00068416
00:08:13|0.00068416
00:08:14|0.000684
00:08:15|0.000684
00:08:16|0.000684
00:08:17|0.000684
00:08:19|0.000684
00:08:20|0.000684
00:08:21|0.0006838
00:08:23|0.0006838
00:08:24|0.0006838
00:08:24|0.0006838
00:08:26|0.0006838
00:08:26|0.0006838
00:08:27|0.00068389
00:08:29|0.00068345
00:08:29|0.0006838
00:08:30|0.0006838
00:08:32|0.0006838
00:08:32|0.0006838
00:08:33|0.0006842
00:08:34|0.0006843
00:08:35|0.0006843
00:08:37|0.0006843
00:08:37|0.0006843
00:08:38|0.0006846
00:08:39|0.0006846
00:08:40|0.0006846
00:08:41|0.0006846
00:08:42|0.0006846
00:08:43|0.00068462
00:08:44|0.00068462
00:08:45|0.00068459
00:08:46|0.00068399
00:08:47|0.00068399
00:08:48|0.00068399
00:08:50|0.00068399
00:08:51|0.00068399
00:08:51|0.00068399
00:08:52|0.00068426
00:08:53|0.00068426
00:08:54|0.00068426
00:08:57|0.00068396
00:08:58|0.00068416
00:08:59|0.00068416
00:09:00|0.00068416
00:09:01|0.00068416
00:09:03|0.00068416
00:09:04|0.000684
00:09:04|0.000684
00:09:06|0.00068255
00:09:06|0.00068255
00:09:07|0.00068416
00:09:08|0.00068416
00:09:09|0.00068395
00:09:10|0.00068382
00:09:12|0.00068382
00:09:13|0.00068382
00:09:14|0.00068382
00:09:15|0.0006838
00:09:16|0.0006838
00:09:16|0.0006838
00:09:18|0.0006838
00:09:19|0.0006838
00:09:20|0.0006838
00:09:20|0.0006838
00:09:22|0.00068382
00:09:22|0.000684
00:09:24|0.00068375
00:09:25|0.00068375
00:09:26|0.00068376
00:09:27|0.00068376
00:09:28|0.00068376
00:09:29|0.00068375
00:09:29|0.00068375
00:09:31|0.00068375
00:09:32|0.00068375
00:09:32|0.00068375
00:09:34|0.00068375
00:09:35|0.00068375
00:09:35|0.00068375
00:09:36|0.00068375
00:09:38|0.00068375
00:09:39|0.00068374
00:09:40|0.00068374
00:09:41|0.00068375
00:09:41|0.00068373
00:09:42|0.00068373
00:09:44|0.00068373
00:09:44|0.00068375
00:09:46|0.00068375
00:09:47|0.00068332
00:09:48|0.00068332
00:09:48|0.00068351
00:09:50|0.00068382
00:09:51|0.00068382
00:09:52|0.00068382
00:09:53|0.00068382
00:09:53|0.00068355
00:09:55|0.00068362
00:09:56|0.00068362
00:09:58|0.00068362
00:09:59|0.00068372
00:10:00|0.00068373
00:10:02|0.00068375
00:10:03|0.00068375
00:10:04|0.00068375
00:10:06|0.0006846
00:10:07|0.0006846
00:10:09|0.0006846
00:10:10|0.0006846
00:10:11|0.00068432
00:10:12|0.00068432
00:10:13|0.00068432
00:10:14|0.00068308
00:10:15|0.00068308
00:10:15|0.00068422
00:10:17|0.00068416
00:10:17|0.00068416
00:10:19|0.00068416
00:10:20|0.00068416
00:10:20|0.00068416
00:10:22|0.00068416
00:10:23|0.00068405
00:10:23|0.00068405
00:10:25|0.0006839
00:10:26|0.0006839
00:10:26|0.0006839
00:10:28|0.00068383
00:10:29|0.00068383
00:10:30|0.00068383
00:10:30|0.0006838
00:10:31|0.0006838
00:10:33|0.0006838
00:10:34|0.00068351
00:10:35|0.00068351
00:10:36|0.00068351
00:10:36|0.00068351
00:10:37|0.00068405
00:10:38|0.00068405
00:10:40|0.00068405
00:10:41|0.00068293
00:10:42|0.00068146
00:10:43|0.0006813
00:10:44|0.000681
00:10:44|0.0006818
00:10:46|0.00068242
00:10:47|0.00068242
00:10:48|0.00068147
00:10:48|0.00068143
00:10:50|0.0006813
00:10:51|0.0006813
00:10:52|0.0006813
00:10:53|0.0006813
00:10:54|0.00068134
00:10:54|0.00068131
00:10:56|0.0006813
00:10:57|0.00068153
00:10:58|0.00068153
00:11:00|0.00068137
00:11:01|0.00068131
00:11:02|0.00068131
00:11:03|0.00068154
00:11:04|0.00068154
00:11:05|0.00068124
00:11:07|0.00068121
00:11:08|0.00068121
00:11:09|0.00068102
00:11:10|0.0006811
00:11:11|0.0006811
00:11:12|0.0006811
00:11:12|0.00068146
00:11:14|0.00068146
00:11:15|0.00068146
00:11:16|0.00068146
00:11:17|0.00068146
00:11:18|0.000682
00:11:19|0.00068133
00:11:20|0.00068177
00:11:21|0.00068188
00:11:22|0.00068188
00:11:23|0.00068188
00:11:24|0.00068177
00:11:25|0.00068179
00:11:26|0.00068179
00:11:27|0.00068179
00:11:28|0.00068219
00:11:29|0.00068178
00:11:30|0.00068242
00:11:31|0.00068242
00:11:32|0.00068242
00:11:33|0.00068242
00:11:34|0.00068242
00:11:35|0.00068242
00:11:36|0.00068207
00:11:37|0.00068207
00:11:38|0.00068249
00:11:39|0.00068256
00:11:40|0.00068256
00:11:41|0.00068255
00:11:42|0.00068255
00:11:43|0.00068255
00:11:44|0.00068124
00:11:45|0.00068131
00:11:46|0.00068131
00:11:48|0.00068131
00:11:48|0.00068131
00:11:49|0.00068255
00:11:50|0.00068255
00:11:51|0.00068255
00:11:52|0.00068255
00:11:53|0.00068255
00:11:55|0.00068193
00:11:55|0.00068193
00:11:57|0.00068225
00:11:57|0.00068179
00:11:59|0.000682
00:12:00|0.00068186
00:12:01|0.00068186
00:12:02|0.00068186
00:12:03|0.00068186
00:12:04|0.00068183
00:12:05|0.00068183
00:12:07|0.00068183
00:12:08|0.00068183
00:12:08|0.00068183
00:12:10|0.00068183
00:12:11|0.00068183
00:12:12|0.00068183
00:12:13|0.00068182
00:12:13|0.00068182
00:12:15|0.00068176
00:12:16|0.00068176
00:12:17|0.00068176
00:12:18|0.00068176
00:12:19|0.00068176
00:12:20|0.0006815
00:12:20|0.00068148
00:12:22|0.00068148
00:12:23|0.00068148
00:12:23|0.00068126
00:12:25|0.00068164
00:12:26|0.00068164
00:12:27|0.00068198
00:12:28|0.00068198
00:12:29|0.00068176
00:12:30|0.00068176
00:12:31|0.00068176
00:12:32|0.00068125
00:12:32|0.00068125
00:12:34|0.00068125
00:12:34|0.0006812
00:12:36|0.00068148
00:12:37|0.00068196
00:12:38|0.00068158
00:12:39|0.00068158
00:12:40|0.00068168
00:12:41|0.00068168
00:12:42|0.00068168
00:12:43|0.00068168
00:12:43|0.00068187
00:12:45|0.00068187
00:12:45|0.00068187
00:12:46|0.00068186
00:12:48|0.00068186
00:12:48|0.00068186
00:12:49|0.00068186
00:12:51|0.00068168
00:12:51|0.00068168
00:12:53|0.000681
00:12:54|0.000681
00:12:55|0.00068143
00:12:56|0.00068143
00:12:58|0.00068117
00:12:58|0.00068148
00:13:00|0.00068149
00:13:02|0.00068149
00:13:03|0.00068149
00:13:04|0.00068149
00:13:06|0.00068149
00:13:06|0.00068149
00:13:07|0.00068143
00:13:09|0.00068143
00:13:10|0.00068143
00:13:12|0.00068143
00:13:13|0.00068143
00:13:14|0.00068143
00:13:15|0.00068143
00:13:16|0.00068143
00:13:17|0.00068143
00:13:18|0.00068143
00:13:20|0.00068143
00:13:20|0.00068143
00:13:21|0.00068143
00:13:22|0.00068143
00:13:23|0.00068143
00:13:24|0.00068143
00:13:25|0.00068143
00:13:27|0.00068085
00:13:28|0.0006805
00:13:28|0.0006805
00:13:30|0.0006805
00:13:31|0.0006805
00:13:32|0.00068055
00:13:34|0.00068055
00:13:35|0.00068046
00:13:35|0.00068046
00:13:37|0.00068089
00:13:39|0.00068114
00:13:39|0.00068114
00:13:40|0.00068114
00:13:41|0.00068114
00:13:42|0.00068114
00:13:43|0.00068114
00:13:44|0.00068114
00:13:45|0.00068114
00:13:46|0.00068021
00:13:47|0.00068021
00:13:48|0.00068021
00:13:49|0.00068021
00:13:50|0.00068021
00:13:51|0.00068021
00:13:52|0.0006804
00:13:53|0.0006804
00:13:54|0.0006804
00:13:55|0.0006804
00:13:56|0.00068021
00:13:57|0.00068021
00:13:58|0.00068021
00:13:59|0.00068021
00:14:01|0.00068021
00:14:02|0.00068021
00:14:04|0.00068021
00:14:04|0.00068008
00:14:06|0.00068008
00:14:07|0.00068008
00:14:08|0.00068008
00:14:09|0.00068067
00:14:10|0.00068063
00:14:11|0.00068063
00:14:12|0.00068008
00:14:13|0.00068008
00:14:14|0.00068008
00:14:14|0.00068008
00:14:16|0.00068008
00:14:17|0.0006802
00:14:18|0.0006802
00:14:19|0.00068021
00:14:20|0.00068021
00:14:20|0.00068021
00:14:22|0.0006805
00:14:23|0.0006805
00:14:24|0.00068033
00:14:25|0.00068033
00:14:26|0.00068033
00:14:27|0.00068082
00:14:28|0.00068082
00:14:28|0.00068082
00:14:30|0.00068082
00:14:31|0.00068072
00:14:32|0.00068091
00:14:32|0.00068091
00:14:34|0.00068091
00:14:35|0.00068112
00:14:36|0.00068112
00:14:37|0.00068112
00:14:37|0.00068112
00:14:39|0.00068143
00:14:40|0.0006815
00:14:41|0.00068126
00:14:42|0.00068127
00:14:43|0.00068128
00:14:44|0.00068163
00:14:45|0.00068163
00:14:46|0.00068163
00:14:47|0.00068163
00:14:48|0.00068112
00:14:49|0.00068112
00:14:50|0.00068112
00:14:51|0.00068112
00:14:52|0.00068112
00:14:53|0.00068121
00:14:54|0.00068121
00:14:55|0.00068093
00:14:56|0.00068093
00:14:56|0.00068091
00:14:58|0.00068091
00:14:59|0.00068091
00:15:00|0.00068119
00:15:01|0.00068112
00:15:03|0.00068112
00:15:04|0.00068112
00:15:05|0.00068112
00:15:06|0.00068112
00:15:07|0.00068112
00:15:08|0.00068112
00:15:09|0.00068112
00:15:10|0.00068091
00:15:11|0.00068091
00:15:12|0.00068091
00:15:13|0.00068091
00:15:14|0.00068105
00:15:15|0.00068105
00:15:16|0.00068105
00:15:17|0.00068082
00:15:18|0.00068082
00:15:19|0.00068121
00:15:20|0.00068121
00:15:21|0.00068121
00:15:22|0.00068143
00:15:23|0.00068163
00:15:24|0.00068163
00:15:25|0.00068163
00:15:27|0.00068163
00:15:28|0.00068163
00:15:28|0.00068163
00:15:30|0.00068163
00:15:31|0.00068158
00:15:32|0.00068158
00:15:33|0.0006816
00:15:33|0.0006816
00:15:34|0.0006819
00:15:36|0.0006816
00:15:37|0.0006816
00:15:38|0.0006819
00:15:38|0.0006819
00:15:40|0.0006819
00:15:41|0.0006819
00:15:42|0.0006819
00:15:43|0.0006819
00:15:45|0.0006819
00:15:45|0.0006819
00:15:46|0.0006819
00:15:47|0.0006819
00:15:48|0.0006819
00:15:49|0.0006819
00:15:50|0.00068187
00:15:51|0.00068187
00:15:52|0.00068178
00:15:53|0.00068178
00:15:55|0.00068178
00:15:56|0.00068178
00:15:56|0.00068158
00:15:57|0.00068176
00:15:58|0.00068176
00:16:00|0.0006826
00:16:01|0.0006824
00:16:01|0.0006824
00:16:03|0.0006824
00:16:05|0.00068163
00:16:06|0.00068163
00:16:07|0.00068177
00:16:08|0.00068177
00:16:09|0.00068177
00:16:10|0.0006818
00:16:12|0.0006818
00:16:13|0.0006818
00:16:14|0.0006818
00:16:14|0.0006818
00:16:15|0.00068171
00:16:17|0.00068171
00:16:18|0.00068171
00:16:18|0.00068185
00:16:21|0.00068185
00:16:21|0.00068185
00:16:22|0.00068185
00:16:23|0.00068185
00:16:24|0.00068185
00:16:25|0.00068185
00:16:26|0.0006817
00:16:27|0.0006817
00:16:28|0.0006817
00:16:29|0.0006818
00:16:30|0.0006818
00:16:31|0.0006818
00:16:32|0.00068185
00:16:33|0.00068185
00:16:34|0.00068185
00:16:35|0.0006819
00:16:36|0.0006819
00:16:37|0.0006819
00:16:38|0.0006819
00:16:39|0.0006819
00:16:40|0.0006818
00:16:41|0.0006818
00:16:42|0.0006818
00:16:43|0.00068185
00:16:44|0.0006815
00:16:45|0.0006815
00:16:46|0.0006815
00:16:47|0.0006818
00:16:48|0.0006818
00:16:49|0.00068157
00:16:50|0.0006818
00:16:51|0.0006815
00:16:52|0.0006815
00:16:53|0.0006815
00:16:54|0.0006815
00:16:55|0.0006815
00:16:56|0.0006815
00:16:57|0.0006815
00:16:58|0.0006815
00:16:59|0.0006815
00:17:00|0.0006815
00:17:01|0.0006815
00:17:02|0.0006815
00:17:04|0.0006815
00:17:06|0.0006815
00:17:07|0.00068167
00:17:08|0.00068167
00:17:09|0.00068167
00:17:10|0.00068167
00:17:11|0.00068167
00:17:12|0.00068167
00:17:12|0.00068167
00:17:13|0.00068167
00:17:15|0.00068167
00:17:16|0.00068167
00:17:17|0.00068167
00:17:18|0.00068167
00:17:19|0.00068167
00:17:19|0.00068167
00:17:21|0.00068167
00:17:22|0.00068167
00:17:23|0.00068167
00:17:24|0.00068171
00:17:24|0.00068171
00:17:26|0.00068175
00:17:27|0.00068175
00:17:28|0.00068175
00:17:29|0.00068175
00:17:30|0.00068175
00:17:31|0.00068175
00:17:32|0.00068175
00:17:33|0.00068175
00:17:34|0.00068175
00:17:35|0.00068175
00:17:36|0.00068175
00:17:37|0.00068175
00:17:37|0.00068177
00:17:39|0.00068177
00:17:40|0.00068177
00:17:41|0.00068175
00:17:42|0.00068175
00:17:42|0.00068175
00:17:44|0.00068175
00:17:45|0.00068175
00:17:45|0.00068175
00:17:47|0.00068175
00:17:48|0.00068175
00:17:49|0.00068171
00:17:50|0.00068171
00:17:51|0.00068172
00:17:52|0.00068172
00:17:53|0.00068172
00:17:54|0.00068091
00:17:55|0.00068091
00:17:56|0.00068091
00:17:56|0.00068091
00:17:58|0.00068091
00:17:59|0.00068091
00:17:59|0.00068091
00:18:00|0.00068112
00:18:02|0.00068112
00:18:03|0.00068112
00:18:04|0.00068107
00:18:06|0.00068107
00:18:07|0.00068091
00:18:08|0.00068106
00:18:09|0.00068097
00:18:10|0.00068097
00:18:11|0.00068084
00:18:12|0.00068084
00:18:13|0.00068084
00:18:14|0.00068084
00:18:15|0.00068085
00:18:16|0.00068092
00:18:17|0.00068145
00:18:18|0.00068145
00:18:19|0.00068145
00:18:20|0.00068099
00:18:21|0.00068099
00:18:22|0.00068099
00:18:24|0.00068099
00:18:24|0.00068098
00:18:25|0.00068144
00:18:26|0.00068144
00:18:27|0.00068144
00:18:29|0.00068051
00:18:29|0.00068051
00:18:31|0.00068051
00:18:31|0.00068051
00:18:33|0.00068051
00:18:34|0.00068099
00:18:35|0.00068102
00:18:36|0.00068102
00:18:37|0.00068102
00:18:38|0.0006814
00:18:39|0.0006814
00:18:40|0.00068051
00:18:41|0.00068051
00:18:42|0.00068051
00:18:43|0.0006808
00:18:44|0.0006808
00:18:45|0.00068111
00:18:46|0.00068097
00:18:47|0.00068091
00:18:48|0.00068051
00:18:49|0.00068051
00:18:50|0.00068051
00:18:51|0.00068083
00:18:52|0.00068083
00:18:53|0.00068051
00:18:54|0.00068051
00:18:55|0.00068051
00:18:56|0.0006805
00:18:58|0.00068047
00:18:58|0.00068047
00:18:59|0.00068047
00:19:01|0.00068038
00:19:01|0.0006804
00:19:02|0.0006804
00:19:04|0.00068047
00:19:05|0.00068047
00:19:06|0.00068047
00:19:08|0.00068047
00:19:09|0.00067977
00:19:11|0.0006799
00:19:12|0.00067951
00:19:13|0.00067951
00:19:13|0.00067951
00:19:15|0.00067994
00:19:16|0.00067994
00:19:17|0.00067994
00:19:18|0.00067994
00:19:19|0.00067994
00:19:20|0.00067994
00:19:21|0.00067974
00:19:22|0.00067974
00:19:23|0.00067989
00:19:25|0.00067991
00:19:25|0.00067991
00:19:26|0.00067695
00:19:27|0.00067808
00:19:28|0.0006779
00:19:29|0.00067784
00:19:30|0.00067784
00:19:31|0.00067805
00:19:32|0.00067805
00:19:33|0.00067805
00:19:34|0.00067747
00:19:35|0.00067794
00:19:36|0.00067784
00:19:38|0.00067784
00:19:38|0.00067784
00:19:39|0.00067695
00:19:40|0.00067667
00:19:41|0.00067724
00:19:42|0.00067721
00:19:43|0.00067721
00:19:44|0.00067711
00:19:45|0.00067609
00:19:46|0.000676
00:19:47|0.000676
00:19:48|0.00067661
00:19:49|0.00067661
00:19:50|0.00067653
00:19:51|0.00067653
00:19:52|0.00067666
00:19:53|0.00067628
00:19:54|0.00067747
00:19:55|0.00067655
00:19:57|0.00067655
00:19:57|0.00067784
00:19:58|0.00067784
00:19:59|0.00067794
00:20:00|0.00067794
00:20:01|0.00067805
00:20:02|0.00067805
00:20:03|0.00067805
00:20:04|0.00067788
00:20:06|0.00067788
00:20:07|0.00067747
00:20:09|0.00067711
00:20:10|0.0006766
00:20:11|0.0006766
00:20:12|0.00067678
00:20:13|0.00067678
00:20:14|0.00067675
00:20:15|0.00067721
00:20:16|0.00067721
00:20:17|0.00067725
00:20:18|0.00067726
00:20:19|0.00067726
00:20:20|0.00067734
00:20:21|0.00067734
00:20:22|0.00067717
00:20:23|0.00067717
00:20:24|0.00067697
00:20:25|0.00067726
00:20:26|0.00067788
00:20:27|0.00067788
00:20:28|0.00067788
00:20:29|0.00067788
00:20:30|0.00067788
00:20:31|0.00067788
00:20:32|0.00067743
00:20:33|0.00067726
00:20:34|0.00067726
00:20:35|0.00067726
00:20:36|0.00067663
00:20:37|0.00067663
00:20:38|0.00067663
00:20:39|0.00067744
00:20:40|0.00067744
00:20:41|0.00067749
00:20:42|0.00067749
00:20:43|0.00067726
00:20:44|0.00067726
00:20:45|0.00067697
00:20:46|0.00067695
00:20:47|0.00067695
00:20:48|0.00067695
00:20:49|0.00067722
00:20:50|0.00067753
00:20:51|0.00067753
00:20:52|0.00067753
00:20:53|0.00067753
00:20:54|0.00067665
00:20:55|0.00067673
00:20:56|0.00067697
00:20:57|0.00067697
00:20:58|0.00067715
00:20:59|0.00067715
00:21:00|0.00067715
00:21:01|0.00067694
00:21:02|0.00067695
00:21:03|0.00067664
00:21:04|0.0006766
00:21:05|0.0006766
00:21:06|0.0006766
00:21:07|0.0006766
00:21:09|0.0006766
00:21:10|0.00067616
00:21:11|0.00067664
00:21:12|0.00067664
00:21:13|0.00067664
00:21:14|0.00067664
00:21:15|0.00067655
00:21:15|0.0006762
00:21:17|0.00067662
00:21:18|0.00067625
00:21:19|0.00067624
00:21:20|0.00067654
00:21:21|0.00067654
00:21:22|0.00067665
00:21:23|0.00067665
00:21:24|0.00067665
00:21:25|0.00067665
00:21:26|0.00067665
00:21:27|0.00067665
00:21:29|0.00067665
00:21:29|0.00067664
00:21:31|0.00067664
00:21:32|0.00067664
00:21:33|0.000677
00:21:34|0.00067669
00:21:35|0.00067616
00:21:36|0.0006755
00:21:37|0.0006755
00:21:38|0.0006755
00:21:39|0.00067608
00:21:40|0.00067664
00:21:41|0.00067664
00:21:42|0.00067664
00:21:43|0.00067612
00:21:44|0.00067612
00:21:45|0.00067612
00:21:46|0.00067612
00:21:47|0.00067625
00:21:48|0.00067625
00:21:49|0.00067625
00:21:50|0.00067625
00:21:51|0.00067625
00:21:52|0.00067637
00:21:53|0.00067662
00:21:54|0.00067662
00:21:55|0.00067662
00:21:56|0.0006765
00:21:57|0.0006765
00:21:58|0.0006765
00:21:59|0.0006762
00:22:00|0.00067645
00:22:01|0.00067645
00:22:02|0.00067662
00:22:03|0.00067662
00:22:04|0.00067662
00:22:05|0.00067665
00:22:06|0.00067665
00:22:07|0.00067651
00:22:08|0.00067651
00:22:10|0.00067697
00:22:12|0.00067676
00:22:13|0.00067676
00:22:14|0.00067676
00:22:15|0.00067676
00:22:16|0.00067676
00:22:17|0.00067676
00:22:18|0.00067676
00:22:19|0.00067676
00:22:20|0.00067676
00:22:21|0.00067665
00:22:22|0.00067665
00:22:23|0.00067665
00:22:24|0.00067665
00:22:25|0.00067727
00:22:26|0.00067727
00:22:27|0.00067727
00:22:28|0.00067665
00:22:29|0.00067665
00:22:30|0.00067651
00:22:31|0.0006762
00:22:32|0.00067676
00:22:33|0.00067676
00:22:34|0.00067676
00:22:35|0.00067676
00:22:36|0.00067632
00:22:37|0.00067615
00:22:38|0.00067615
00:22:39|0.00067615
00:22:40|0.00067615
00:22:41|0.00067615
00:22:42|0.00067615
00:22:43|0.0006755
00:22:44|0.000675
00:22:45|0.00067611
00:22:47|0.000676
00:22:48|0.000676
00:22:49|0.00067502
00:22:49|0.00067502
00:22:51|0.00067511
00:22:51|0.00067596
00:22:52|0.00067596
00:22:54|0.00067601
00:22:54|0.00067601
00:22:55|0.00067601
00:22:56|0.00067502
00:22:58|0.00067502
00:22:58|0.00067511
00:22:59|0.00067511
00:23:00|0.00067596
00:23:02|0.00067502
00:23:02|0.00067502
00:23:04|0.00067601
00:23:04|0.00067601
00:23:05|0.000676
00:23:07|0.00067601
00:23:07|0.00067601
00:23:08|0.00067518
00:23:09|0.00067518
00:23:12|0.00067586
00:23:13|0.00067586
00:23:15|0.00067586
00:23:16|0.00067535
00:23:17|0.00067535
00:23:18|0.00067583
00:23:19|0.00067601
00:23:19|0.00067638
00:23:21|0.00067638
00:23:22|0.00067638
00:23:23|0.00067611
00:23:23|0.00067611
00:23:25|0.00067611
00:23:26|0.00067634
00:23:27|0.00067634
00:23:28|0.00067634
00:23:29|0.00067634
00:23:30|0.00067638
00:23:31|0.000676
00:23:32|0.00067601
00:23:33|0.00067601
00:23:34|0.00067631
00:23:35|0.00067631
00:23:36|0.00067586
00:23:37|0.00067586
00:23:38|0.00067586
00:23:39|0.00067586
00:23:41|0.00067601
00:23:42|0.00067688
00:23:43|0.00067688
00:23:44|0.00067688
00:23:45|0.00067688
00:23:45|0.00067688
00:23:47|0.00067688
00:23:48|0.00067688
00:23:49|0.00067688
00:23:50|0.00067688
00:23:51|0.00067688
00:23:52|0.00067688
00:23:53|0.00067634
00:23:54|0.00067634
00:23:55|0.00067611
00:23:56|0.00067601
00:23:56|0.00067603
00:23:58|0.00067603
00:23:59|0.00067669
00:24:00|0.00067611
00:24:00|0.00067611
00:24:01|0.00067611
00:24:02|0.00067611
00:24:04|0.00067601
00:24:05|0.00067661
00:24:06|0.00067661
00:24:06|0.00067661
00:24:08|0.0006761
00:24:09|0.00067602
00:24:10|0.00067602
00:24:12|0.000676
00:24:13|0.000676
00:24:14|0.000676
00:24:15|0.000676
00:24:16|0.000676
00:24:17|0.000676
00:24:18|0.000676
00:24:19|0.000676
00:24:20|0.000676
00:24:22|0.000676
00:24:23|0.000676
00:24:24|0.000676
00:24:25|0.000676
00:24:26|0.000676
00:24:27|0.000676
00:24:28|0.00067598
00:24:29|0.00067535
00:24:30|0.00067535
00:24:31|0.00067535
00:24:32|0.00067535
00:24:33|0.00067535
00:24:34|0.00067535
00:24:35|0.00067535
00:24:36|0.00067545
00:24:37|0.00067536
00:24:38|0.00067536
00:24:39|0.00067565
00:24:40|0.00067521
00:24:41|0.00067518
00:24:42|0.00067518
00:24:43|0.00067518
00:24:44|0.00067518
00:24:45|0.00067518
00:24:46|0.00067518
00:24:47|0.00067518
00:24:48|0.0006751
00:24:49|0.0006751
00:24:50|0.000675
00:24:51|0.00067499
00:24:52|0.00067499
00:24:53|0.00067499
00:24:54|0.00067488
00:24:55|0.00067486
00:24:56|0.00067476
00:24:58|0.00067496
00:24:58|0.0006745
00:24:59|0.00067485
00:25:00|0.00067485
00:25:01|0.00067485
00:25:02|0.00067485
00:25:03|0.00067485
00:25:04|0.00067485
00:25:05|0.00067485
00:25:06|0.00067485
00:25:07|0.00067485
00:25:08|0.00067485
00:25:09|0.00067485
00:25:10|0.0006745
00:25:12|0.0006745
00:25:13|0.0006745
00:25:15|0.0006745
00:25:16|0.0006745
00:25:17|0.00067407
00:25:19|0.00067407
00:25:20|0.00067407
00:25:21|0.00067464
00:25:22|0.0006745
00:25:23|0.0006745
00:25:23|0.0006745
00:25:25|0.0006745
00:25:26|0.0006745
00:25:26|0.0006745
00:25:28|0.0006745
00:25:29|0.000674
00:25:30|0.000674
00:25:30|0.000674
00:25:32|0.000674
00:25:33|0.00067392
00:25:34|0.00067392
00:25:34|0.00067392
00:25:36|0.00067392
00:25:37|0.00067392
00:25:38|0.00067384
00:25:38|0.00067381
00:25:40|0.00067435
00:25:41|0.00067392
00:25:42|0.000674
00:25:42|0.00067434
00:25:43|0.00067434
00:25:45|0.00067432
00:25:46|0.00067432
00:25:47|0.00067497
00:25:48|0.00067497
00:25:49|0.000675
00:25:50|0.000675
00:25:51|0.000675
00:25:52|0.000675
00:25:53|0.00067566
00:25:54|0.00067538
00:25:55|0.00067538
00:25:56|0.00067538
00:25:57|0.00067538
00:25:58|0.00067538
00:25:59|0.00067551
00:26:00|0.00067552
00:26:01|0.00067552
00:26:03|0.00067552
00:26:03|0.00067552
00:26:04|0.00067552
00:26:05|0.00067538
00:26:07|0.00067497
00:26:08|0.00067469
00:26:09|0.00067469
00:26:10|0.00067469
00:26:11|0.00067551
00:26:13|0.00067551
00:26:13|0.00067551
00:26:14|0.00067555
00:26:16|0.00067555
00:26:16|0.00067555
00:26:18|0.00067538
00:26:19|0.00067538
00:26:20|0.00067538
00:26:21|0.00067538
00:26:22|0.00067551
00:26:23|0.00067594
00:26:24|0.00067594
00:26:25|0.00067594
00:26:26|0.00067594
00:26:27|0.00067594
00:26:27|0.00067594
00:26:29|0.00067649
00:26:30|0.00067649
00:26:32|0.00067595
00:26:32|0.00067595
00:26:33|0.00067609
00:26:34|0.00067615
00:26:35|0.00067622
00:26:36|0.00067599
00:26:37|0.00067599
00:26:38|0.00067599
00:26:39|0.00067661
00:26:40|0.00067636
00:26:41|0.00067636
00:26:42|0.00067661
00:26:43|0.0006767
00:26:44|0.0006767
00:26:45|0.0006767
00:26:47|0.0006767
00:26:48|0.0006767
00:26:49|0.0006767
00:26:50|0.0006772
00:26:51|0.00067649
00:26:52|0.00067649
00:26:53|0.00067649
00:26:54|0.00067692
00:26:55|0.00067692
00:26:56|0.00067741
00:26:57|0.00067654
00:26:58|0.00067654
00:26:59|0.00067654
00:27:00|0.00067654
00:27:01|0.00067736
00:27:02|0.00067736
00:27:03|0.00067736
00:27:04|0.00067736
00:27:05|0.00067736
00:27:06|0.00067667
00:27:07|0.00067622
00:27:08|0.00067622
00:27:09|0.0006766
00:27:10|0.00067636
00:27:11|0.00067659
00:27:12|0.00067659
00:27:13|0.00067659
00:27:15|0.00067659
00:27:17|0.00067699
00:27:18|0.00067699
00:27:19|0.00067699
00:27:20|0.00067627
00:27:21|0.00067627
00:27:23|0.00067622
00:27:24|0.00067606
00:27:25|0.00067606
00:27:26|0.00067599
00:27:27|0.00067667
00:27:28|0.00067599
00:27:29|0.00067599
00:27:30|0.00067599
00:27:31|0.00067599
00:27:32|0.00067599
00:27:33|0.00067619
00:27:34|0.00067619
00:27:36|0.00067595
00:27:37|0.00067637
00:27:38|0.00067637
00:27:39|0.00067637
00:27:39|0.00067627
00:27:40|0.00067627
00:27:42|0.00067627
00:27:43|0.00067627
00:27:44|0.00067627
00:27:44|0.00067627
00:27:45|0.0006751
00:27:47|0.000675
00:27:48|0.000675
00:27:48|0.000675
00:27:50|0.0006751
00:27:51|0.0006751
00:27:52|0.0006747
00:27:53|0.0006747
00:27:53|0.0006747
00:27:55|0.000675
00:27:55|0.00067534
00:27:56|0.00067534
00:27:57|0.00067534
00:27:58|0.00067534
00:28:00|0.00067534
00:28:01|0.00067534
00:28:01|0.00067536
00:28:02|0.00067545
00:28:04|0.00067545
00:28:05|0.00067545
00:28:06|0.00067563
00:28:07|0.00067563
00:28:08|0.00067563
00:28:09|0.00067636
00:28:09|0.00067563
00:28:10|0.00067512
00:28:11|0.00067512
00:28:12|0.00067512
00:28:14|0.00067512
00:28:15|0.00067534
00:28:17|0.00067534
00:28:18|0.00067579
00:28:19|0.00067579
00:28:20|0.00067579
00:28:21|0.00067579
00:28:23|0.00067517
00:28:24|0.00067579
00:28:25|0.00067597
00:28:26|0.00067597
00:28:27|0.00067597
00:28:28|0.00067597
00:28:29|0.00067597
00:28:30|0.00067597
00:28:31|0.00067564
00:28:32|0.00067564
00:28:33|0.00067563
00:28:34|0.00067563
00:28:35|0.00067579
00:28:36|0.00067579
00:28:36|0.00067579
00:28:37|0.00067579
00:28:39|0.00067579
00:28:40|0.00067579
00:28:41|0.00067579
00:28:43|0.00067539
00:28:43|0.00067538
00:28:45|0.00067538
00:28:46|0.00067538
00:28:47|0.00067563
00:28:47|0.00067563
00:28:48|0.00067563
00:28:49|0.00067563
00:28:51|0.00067563
00:28:52|0.00067563
00:28:53|0.00067563
00:28:54|0.00067563
00:28:55|0.00067563
00:28:56|0.00067563
00:28:56|0.00067563
00:28:58|0.00067579
00:28:59|0.00067579
00:29:00|0.00067579
00:29:00|0.00067563
00:29:02|0.00067563
00:29:03|0.00067563
00:29:03|0.00067563
00:29:05|0.00067563
00:29:06|0.00067599
00:29:07|0.00067599
00:29:08|0.00067599
00:29:09|0.00067598
00:29:10|0.00067598
00:29:11|0.00067598
00:29:12|0.00067608
00:29:13|0.00067608
00:29:14|0.00067608
00:29:15|0.00067608
00:29:17|0.00067608
00:29:18|0.00067591
00:29:20|0.00067608
00:29:20|0.0006758
00:29:21|0.0006764
00:29:23|0.00067608
00:29:24|0.00067608
00:29:25|0.00067608
00:29:26|0.00067608
00:29:27|0.0006764
00:29:28|0.0006764
00:29:30|0.0006764
00:29:30|0.0006764
00:29:32|0.0006764
00:29:32|0.00067641
00:29:34|0.00067671
00:29:34|0.00067671
00:29:36|0.00067658
00:29:37|0.00067658
00:29:37|0.00067658
00:29:38|0.00067658
00:29:40|0.000677
00:29:41|0.00067698
00:29:42|0.00067698
00:29:43|0.00067698
00:29:44|0.00067698
00:29:45|0.00067698
00:29:46|0.00067688
00:29:47|0.00067688
00:29:48|0.00067688
00:29:49|0.00067688
00:29:50|0.00067698
00:29:51|0.00067698
00:29:52|0.00067698
00:29:53|0.00067703
00:29:54|0.00067703
00:29:55|0.00067703
00:29:56|0.00067703
00:29:57|0.00067736
00:29:58|0.00067736
00:29:59|0.00067736
00:30:00|0.00067736
00:30:01|0.00067736
00:30:02|0.00067736
00:30:03|0.00067736
00:30:04|0.00067733
00:30:05|0.00067702
00:30:06|0.000677
00:30:07|0.000677
00:30:08|0.000677
00:30:09|0.000677
00:30:10|0.000677
00:30:11|0.00067736
00:30:12|0.00067736
00:30:13|0.00067736
00:30:14|0.00067736
00:30:15|0.00067736
00:30:16|0.0006775
00:30:18|0.00067705
00:30:19|0.00067705
00:30:20|0.00067705
00:30:21|0.00067736
00:30:22|0.00067736
00:30:22|0.00067736
00:30:24|0.00067705
00:30:25|0.00067705
00:30:25|0.00067705
00:30:27|0.00067705
00:30:27|0.00067705
00:30:29|0.00067705
00:30:29|0.00067736
00:30:30|0.00067736
00:30:31|0.00067736
00:30:32|0.00067736
00:30:34|0.00067736
00:30:34|0.00067736
00:30:36|0.00067736
00:30:36|0.00067719
00:30:38|0.00067719
00:30:39|0.0006775
00:30:40|0.0006775
00:30:40|0.00067736
00:30:41|0.00067736
00:30:42|0.00067736
00:30:44|0.000677
00:30:45|0.00067698
00:30:46|0.000677
00:30:46|0.000677
00:30:48|0.000677
00:30:48|0.00067712
00:30:49|0.00067712
00:30:50|0.00067727
00:30:51|0.00067732
00:30:53|0.00067732
00:30:53|0.00067732
00:30:54|0.00067732
00:30:56|0.00067729
00:30:57|0.00067698
00:30:57|0.00067698
00:30:58|0.00067698
00:30:59|0.00067698
00:31:01|0.00067698
00:31:01|0.00067733
00:31:03|0.00067733
00:31:04|0.00067733
00:31:04|0.00067733
00:31:05|0.00067733
00:31:07|0.00067733
00:31:08|0.00067733
00:31:09|0.00067704
00:31:10|0.00067704
00:31:11|0.00067704
00:31:11|0.00067704
00:31:13|0.00067704
00:31:13|0.00067698
00:31:14|0.00067698
00:31:16|0.00067734
00:31:17|0.00067734
00:31:18|0.00067734
00:31:20|0.00067734
00:31:21|0.00067726
00:31:22|0.00067726
00:31:23|0.00067726
00:31:24|0.00067726
00:31:26|0.00067726
00:31:28|0.00067726
00:31:28|0.00067726
00:31:30|0.00067726
00:31:30|0.00067726
00:31:31|0.00067726
00:31:32|0.00067726
00:31:34|0.00067704
00:31:35|0.00067704
00:31:36|0.00067704
00:31:37|0.00067704
00:31:38|0.00067704
00:31:38|0.00067735
00:31:40|0.00067765
00:31:41|0.00067726
00:31:42|0.00067816
00:31:43|0.00067753
00:31:44|0.00067753
00:31:45|0.00067753
00:31:46|0.00067753
00:31:47|0.00067753
00:31:48|0.00067753
00:31:49|0.00067753
00:31:50|0.00067761
00:31:51|0.00067761
00:31:52|0.00067761
00:31:53|0.00067838
00:31:54|0.00067838
00:31:55|0.00067838
00:31:56|0.0006782
00:31:57|0.0006782
00:31:58|0.0006782
00:31:59|0.0006782
00:32:00|0.00067895
00:32:01|0.00067895
00:32:02|0.00067838
00:32:03|0.00067823
00:32:04|0.00067823
00:32:05|0.00067823
00:32:06|0.00067823
00:32:07|0.00067823
00:32:08|0.00067823
00:32:09|0.00067823
00:32:10|0.00067823
00:32:11|0.00067823
00:32:12|0.00067849
00:32:13|0.00067849
00:32:14|0.00067849
00:32:15|0.00067865
00:32:16|0.00067744
00:32:17|0.00067744
00:32:19|0.00067744
00:32:20|0.00067731
00:32:21|0.00067731
00:32:23|0.00067731
00:32:24|0.00067726
00:32:26|0.00067726
00:32:26|0.00067771
00:32:27|0.00067797
00:32:28|0.00067797
00:32:29|0.0006776
00:32:30|0.0006776
00:32:32|0.0006776
00:32:32|0.0006776
00:32:34|0.0006776
00:32:35|0.0006776
00:32:36|0.0006776
00:32:37|0.00067726
00:32:38|0.000677
00:32:39|0.000677
00:32:39|0.000677
00:32:41|0.000677
00:32:42|0.000677
00:32:42|0.000677
00:32:45|0.00067757
00:32:46|0.00067753
00:32:47|0.00067753
00:32:48|0.00067753
00:32:49|0.00067753
00:32:50|0.00067753
00:32:51|0.00067753
00:32:52|0.00067753
00:32:53|0.00067753
00:32:55|0.00067753
00:32:55|0.00067753
00:32:56|0.00067753
00:32:58|0.00067753
00:32:59|0.00067753
00:32:59|0.00067712
00:33:00|0.00067712
00:33:01|0.00067712
00:33:02|0.00067687
00:33:03|0.00067687
00:33:05|0.00067687
00:33:06|0.00067687
00:33:06|0.00067685
00:33:07|0.00067685
00:33:09|0.00067685
00:33:09|0.0006766
00:33:10|0.00067598
00:33:11|0.00067598
00:33:13|0.00067598
00:33:15|0.00067598
00:33:15|0.00067598
00:33:16|0.00067598
00:33:18|0.00067598
00:33:18|0.00067598
00:33:19|0.00067582
00:33:21|0.00067582
00:33:23|0.00067582
00:33:24|0.00067583
00:33:25|0.00067583
00:33:26|0.00067584
00:33:27|0.00067582
00:33:28|0.00067584
00:33:29|0.00067584
00:33:30|0.00067582
00:33:32|0.00067663
00:33:32|0.00067663
00:33:33|0.00067663
00:33:34|0.00067663
00:33:35|0.00067663
00:33:36|0.00067663
00:33:37|0.00067663
00:33:38|0.00067663
00:33:40|0.00067633
00:33:40|0.00067633
00:33:41|0.00067633
00:33:42|0.00067633
00:33:43|0.00067633
00:33:44|0.00067582
00:33:46|0.00067582
00:33:46|0.00067582
00:33:48|0.00067582
00:33:49|0.00067582
00:33:50|0.00067582
00:33:51|0.00067582
00:33:52|0.00067574
00:33:52|0.00067574
00:33:53|0.00067566
00:33:55|0.00067563
00:33:56|0.00067582
00:33:57|0.00067582
00:33:57|0.00067582
00:33:59|0.00067582
00:34:00|0.00067582
00:34:01|0.00067582
00:34:02|0.00067582
00:34:03|0.00067582
00:34:04|0.0006755
00:34:05|0.0006755
00:34:06|0.0006755
00:34:07|0.0006755
00:34:08|0.00067512
00:34:09|0.00067512
00:34:10|0.00067512
00:34:11|0.00067512
00:34:12|0.00067512
00:34:13|0.00067512
00:34:14|0.0006752
00:34:15|0.0006752
00:34:16|0.0006752
00:34:17|0.0006752
00:34:18|0.0006752
00:34:19|0.000675
00:34:21|0.00067512
00:34:22|0.00067512
00:34:24|0.00067512
00:34:25|0.00067512
00:34:26|0.00067479
00:34:27|0.00067535
00:34:28|0.0006751
00:34:29|0.0006751
00:34:30|0.0006751
00:34:31|0.0006751
00:34:32|0.0006751
00:34:33|0.0006751
00:34:34|0.00067482
00:34:35|0.00067482
00:34:36|0.00067511
00:34:37|0.00067481
00:34:38|0.00067481
00:34:39|0.0006745
00:34:40|0.0006745
00:34:41|0.0006745
00:34:42|0.00067496
00:34:43|0.00067481
00:34:44|0.00067378
00:34:45|0.00067358
00:34:46|0.0006735
00:34:47|0.00067377
00:34:48|0.00067431
00:34:49|0.00067431
00:34:50|0.0006743
00:34:51|0.00067475
00:34:52|0.00067475
00:34:53|0.00067473
00:34:54|0.00067473
00:34:55|0.00067472
00:34:56|0.00067472
00:34:57|0.00067472
00:34:58|0.00067385
00:34:59|0.00067385
00:35:00|0.00067385
00:35:01|0.00067385
00:35:02|0.00067385
00:35:03|0.00067385
00:35:04|0.00067385
00:35:05|0.00067385
00:35:06|0.00067385
00:35:07|0.00067313
00:35:08|0.00067313
00:35:10|0.00067385
00:35:11|0.00067385
00:35:11|0.00067385
00:35:13|0.00067303
00:35:13|0.00067384
00:35:14|0.00067384
00:35:15|0.00067384
00:35:16|0.00067384
00:35:18|0.00067384
00:35:19|0.00067384
00:35:19|0.00067306
00:35:20|0.00067306
00:35:22|0.00067306
00:35:24|0.00067384
00:35:25|0.00067384
00:35:26|0.00067384
00:35:28|0.00067384
00:35:28|0.00067384
00:35:30|0.00067384
00:35:31|0.00067384
00:35:31|0.00067384
00:35:33|0.00067384
00:35:34|0.00067384
00:35:35|0.00067324
00:35:36|0.00067324
00:35:37|0.00067324
00:35:38|0.00067385
00:35:39|0.00067385
00:35:41|0.00067326
00:35:42|0.00067325
00:35:42|0.00067302
00:35:43|0.00067302
00:35:44|0.00067326
00:35:45|0.00067324
00:35:47|0.0006732
00:35:48|0.00067382
00:35:48|0.00067382
00:35:50|0.00067335
00:35:50|0.00067382
00:35:51|0.00067312
00:35:52|0.00067319
00:35:54|0.00067322
00:35:54|0.00067381
00:35:56|0.00067312
00:35:56|0.00067312
00:35:57|0.00067312
00:35:59|0.00067315
00:35:59|0.00067326
00:36:01|0.00067315
00:36:01|0.00067326
00:36:03|0.00067326
00:36:04|0.00067326
00:36:05|0.00067325
00:36:06|0.00067313
00:36:07|0.00067313
00:36:08|0.00067312
00:36:09|0.00067312
00:36:10|0.00067312
00:36:11|0.00067312
00:36:12|0.00067312
00:36:13|0.00067312
00:36:14|0.00067312
00:36:15|0.00067315
00:36:16|0.00067315
00:36:17|0.00067315
00:36:18|0.00067325
00:36:19|0.00067314
00:36:20|0.00067314
00:36:21|0.00067379
00:36:22|0.00067313
00:36:24|0.00067313
00:36:26|0.00067313
00:36:26|0.00067314
00:36:28|0.00067314
00:36:28|0.00067314
00:36:29|0.00067217
00:36:30|0.00067234
00:36:31|0.00067234
00:36:33|0.0006721
00:36:34|0.0006716
00:36:35|0.00067208
00:36:36|0.00067208
00:36:37|0.00067234
00:36:38|0.00067234
00:36:40|0.00067234
00:36:41|0.00067313
00:36:41|0.00067313
00:36:43|0.00067235
00:36:44|0.00067309
00:36:44|0.00067235
00:36:46|0.00067235
00:36:47|0.00067235
00:36:48|0.00067235
00:36:48|0.00067235
00:36:50|0.00067235
00:36:51|0.00067234
00:36:52|0.00067234
00:36:53|0.00067246
00:36:54|0.000673
00:36:54|0.00067251
00:36:56|0.00067253
00:36:56|0.00067299
00:36:58|0.00067346
00:36:59|0.00067415
00:37:00|0.0006745
00:37:01|0.0006745
00:37:01|0.00067385
00:37:03|0.00067386
00:37:04|0.00067386
00:37:05|0.00067386
00:37:07|0.00067386
00:37:07|0.00067446
00:37:09|0.00067446
00:37:09|0.00067446
00:37:11|0.00067462
00:37:11|0.00067462
00:37:12|0.00067462
00:37:13|0.00067462
00:37:14|0.00067462
00:37:16|0.00067462
00:37:16|0.00067462
00:37:17|0.00067462
00:37:18|0.00067446
00:37:19|0.00067442
00:37:20|0.00067442
00:37:21|0.00067442
00:37:22|0.00067442
00:37:25|0.00067406
00:37:26|0.00067408
00:37:27|0.00067408
00:37:29|0.00067439
00:37:29|0.00067437
00:37:30|0.00067385
00:37:32|0.00067385
00:37:32|0.00067385
00:37:34|0.00067364
00:37:35|0.00067364
00:37:36|0.00067364
00:37:37|0.00067299
00:37:38|0.00067299
00:37:39|0.0006722
00:37:40|0.0006722
00:37:41|0.00067304
00:37:41|0.00067304
00:37:43|0.00067288
00:37:44|0.00067288
00:37:45|0.00067307
00:37:46|0.00067299
00:37:47|0.00067299
00:37:48|0.000673
00:37:49|0.000673
00:37:50|0.000672
00:37:51|0.00067298
00:37:52|0.00067298
00:37:54|0.00067271
00:37:54|0.00067271
00:37:55|0.00067246
00:37:56|0.00067244
00:37:57|0.00067244
00:37:58|0.00067244
00:37:59|0.00067244
00:38:00|0.00067286
00:38:01|0.00067286
00:38:03|0.00067288
00:38:03|0.00067265
00:38:05|0.00067271
00:38:06|0.00067271
00:38:07|0.00067271
00:38:08|0.00067271
00:38:08|0.00067271
00:38:09|0.00067293
00:38:10|0.00067293
00:38:11|0.00067357
00:38:12|0.00067357
00:38:13|0.00067271
00:38:15|0.0006724
00:38:15|0.0006724
00:38:17|0.0006724
00:38:17|0.0006724
00:38:18|0.0006724
00:38:19|0.0006724
00:38:20|0.0006724
00:38:22|0.0006724
00:38:23|0.0006724
00:38:23|0.0006724
00:38:25|0.0006724
00:38:26|0.0006724
00:38:28|0.0006724
00:38:29|0.0006724
00:38:30|0.0006724
00:38:31|0.0006724
00:38:32|0.0006724
00:38:33|0.00067243
00:38:34|0.00067266
00:38:36|0.00067266
00:38:37|0.00067266
00:38:37|0.00067264
00:38:39|0.00067235
00:38:41|0.00067235
00:38:41|0.0006724
00:38:42|0.0006724
00:38:43|0.00067256
00:38:44|0.00067256
00:38:45|0.00067253
00:38:46|0.00067207
00:38:47|0.00067207
00:38:48|0.00067207
00:38:50|0.00067254
00:38:51|0.00067254
00:38:51|0.00067254
00:38:53|0.000673
00:38:54|0.00067274
00:38:55|0.00067277
00:38:56|0.00067286
00:38:57|0.00067289
00:38:58|0.00067289
00:38:59|0.00067289
00:39:00|0.00067289
00:39:00|0.00067289
00:39:02|0.00067324
00:39:03|0.00067324
00:39:04|0.00067324
00:39:05|0.00067324
00:39:05|0.00067324
00:39:07|0.00067324
00:39:08|0.00067324
00:39:09|0.00067289
00:39:10|0.00067289
00:39:11|0.00067289
00:39:12|0.00067289
00:39:13|0.00067312
00:39:14|0.00067312
00:39:14|0.00067312
00:39:16|0.00067312
00:39:17|0.00067312
00:39:18|0.00067316
00:39:19|0.00067316
00:39:19|0.00067316
00:39:21|0.00067316
00:39:22|0.00067312
00:39:23|0.00067312
00:39:24|0.00067316
00:39:25|0.00067316
00:39:26|0.00067312
00:39:28|0.00067312
00:39:29|0.00067312
00:39:31|0.00067312
00:39:32|0.00067312
00:39:34|0.00067312
00:39:35|0.00067312
00:39:35|0.00067312
00:39:37|0.00067312
00:39:38|0.00067312
00:39:39|0.00067277
00:39:40|0.000672
00:39:40|0.000672
00:39:42|0.00067301
00:39:43|0.00067301
00:39:44|0.00067301
00:39:45|0.00067301
00:39:46|0.00067272
00:39:47|0.00067272
00:39:48|0.00067272
00:39:49|0.00067272
00:39:50|0.00067272
00:39:51|0.00067263
00:39:52|0.00067263
00:39:53|0.00067263
00:39:54|0.00067263
00:39:55|0.00067239
00:39:56|0.00067239
00:39:57|0.00067236
00:39:58|0.00067236
00:39:59|0.00067236
00:40:00|0.00067236
00:40:01|0.00067236
00:40:02|0.00067236
00:40:03|0.00067236
00:40:04|0.00067254
00:40:05|0.00067254
00:40:06|0.00067254
00:40:07|0.00067254
00:40:08|0.00067252
00:40:09|0.00067252
00:40:10|0.00067252
00:40:11|0.00067252
00:40:12|0.00067251
00:40:13|0.00067251
00:40:14|0.00067251
00:40:15|0.0006725
00:40:16|0.0006724
00:40:17|0.0006725
00:40:18|0.0006725
00:40:19|0.00067254
00:40:20|0.00067271
00:40:21|0.00067269
00:40:22|0.00067312
00:40:23|0.00067312
00:40:24|0.00067312
00:40:25|0.00067312
00:40:26|0.00067338
00:40:27|0.00067384
00:40:28|0.00067384
00:40:30|0.00067384
00:40:31|0.00067384
00:40:32|0.00067331
00:40:33|0.00067331
00:40:34|0.00067331
00:40:36|0.00067331
00:40:37|0.00067344
00:40:38|0.00067344
00:40:39|0.00067315
00:40:40|0.00067315
00:40:41|0.00067315
00:40:41|0.00067315
00:40:43|0.00067315
00:40:43|0.00067337
00:40:44|0.00067316
00:40:46|0.00067316
00:40:46|0.00067316
00:40:48|0.00067316
00:40:48|0.00067316
00:40:49|0.00067316
00:40:50|0.00067316
00:40:52|0.00067316
00:40:52|0.00067316
00:40:54|0.00067316
00:40:54|0.00067343
00:40:55|0.00067372
00:40:57|0.00067316
00:40:58|0.00067316
00:40:59|0.00067316
00:41:00|0.00067324
00:41:01|0.00067324
00:41:03|0.00067324
00:41:03|0.00067321
00:41:04|0.00067321
00:41:06|0.00067263
00:41:07|0.00067263
00:41:07|0.00067263
00:41:08|0.00067316
00:41:10|0.00067316
00:41:11|0.00067317
00:41:12|0.00067236
00:41:13|0.00067168
00:41:14|0.00067263
00:41:15|0.00067263
00:41:16|0.00067263
00:41:17|0.00067263
00:41:18|0.00067247
00:41:19|0.00067247
00:41:19|0.00067247
00:41:21|0.0006715
00:41:21|0.00067042
00:41:23|0.00067021
00:41:23|0.00067021
00:41:25|0.000671
00:41:26|0.000671
00:41:27|0.000671
00:41:29|0.000671
00:41:30|0.000671
00:41:31|0.00067083
00:41:33|0.00067082
00:41:33|0.00067082
00:41:35|0.00067074
00:41:36|0.00067074
00:41:37|0.00067074
00:41:38|0.00067031
00:41:39|0.00067085
00:41:40|0.00067082
00:41:41|0.00067041
00:41:42|0.00067082
00:41:43|0.00067082
00:41:44|0.00067082
00:41:45|0.00067052
00:41:46|0.00067052
00:41:47|0.00067052
00:41:48|0.00067074
00:41:49|0.0006702
00:41:50|0.00067047
00:41:51|0.00066999
00:41:52|0.00067039
00:41:53|0.00067039
00:41:54|0.00067039
00:41:55|0.00067012
00:41:56|0.00066999
00:41:58|0.00067004
00:41:59|0.00066992
00:42:00|0.00066992
00:42:00|0.00067003
00:42:02|0.00067
00:42:03|0.00067004
00:42:03|0.00067004
00:42:04|0.00067004
00:42:05|0.00067004
00:42:06|0.00067004
00:42:07|0.00067004
00:42:09|0.0006699
00:42:11|0.0006702
00:42:11|0.0006702
00:42:12|0.00067004
00:42:13|0.00067004
00:42:14|0.00067003
00:42:15|0.00067
00:42:16|0.00067011
00:42:18|0.00067011
00:42:18|0.00067069
00:42:19|0.00067069
00:42:20|0.00067069
00:42:21|0.00067069
00:42:22|0.00067052
00:42:23|0.00067112
00:42:24|0.00067112
00:42:25|0.00067112
00:42:26|0.00067138
00:42:27|0.00067072
00:42:29|0.00067072
00:42:31|0.00067072
00:42:31|0.00067065
00:42:32|0.00067112
00:42:34|0.00067112
00:42:34|0.00067112
00:42:36|0.0006707
00:42:37|0.00067039
00:42:38|0.00067039
00:42:39|0.00067058
00:42:40|0.00067058
00:42:41|0.00066986
00:42:41|0.00066982
00:42:42|0.00067011
00:42:43|0.00067011
00:42:45|0.00067049
00:42:46|0.00067
00:42:47|0.00067
00:42:48|0.00067021
00:42:49|0.00067021
00:42:50|0.00067021
00:42:51|0.00067
00:42:52|0.00067
00:42:53|0.00067
00:42:54|0.00067
00:42:55|0.00067041
00:42:56|0.00067041
00:42:57|0.00067041
00:42:58|0.00067012
00:42:59|0.00067012
00:43:00|0.0006702
00:43:01|0.0006702
00:43:03|0.0006702
00:43:03|0.0006702
00:43:05|0.0006702
00:43:05|0.0006702
00:43:06|0.0006702
00:43:08|0.0006702
00:43:09|0.0006702
00:43:09|0.0006702
00:43:11|0.0006702
00:43:12|0.0006702
00:43:12|0.0006702
00:43:14|0.0006702
00:43:14|0.0006702
00:43:16|0.0006702
00:43:17|0.0006702
00:43:18|0.0006702
00:43:19|0.0006702
00:43:20|0.00067045
00:43:21|0.00067077
00:43:22|0.00067077
00:43:23|0.00067066
00:43:24|0.00067066
00:43:25|0.00067023
00:43:26|0.00067023
00:43:27|0.00067023
00:43:28|0.00067023
00:43:29|0.00067023
00:43:31|0.00067066
00:43:33|0.00067066
00:43:34|0.00067068
00:43:35|0.00067068
00:43:36|0.0006707
00:43:37|0.000671
00:43:38|0.00067152
00:43:39|0.00067152
00:43:40|0.00067152
00:43:41|0.00067152
00:43:42|0.00067152
00:43:43|0.00067099
00:43:44|0.00067099
00:43:45|0.00067049
00:43:46|0.00067049
00:43:47|0.00067049
00:43:48|0.00067049
00:43:49|0.00067051
00:43:50|0.00067051
00:43:51|0.00067051
00:43:52|0.00067051
00:43:53|0.00067094
00:43:54|0.00067094
00:43:55|0.00067094
00:43:56|0.0006707
00:43:57|0.0006707
00:43:58|0.0006707
00:43:59|0.0006705
00:44:00|0.0006705
00:44:01|0.00067071
00:44:02|0.00067071
00:44:03|0.00067028
00:44:04|0.00067028
00:44:05|0.00066949
00:44:06|0.00066979
00:44:08|0.00066998
00:44:09|0.00066998
00:44:10|0.00066998
00:44:11|0.00066992
00:44:11|0.00067028
00:44:13|0.00066999
00:44:14|0.00066979
00:44:15|0.00066979
00:44:16|0.00066978
00:44:17|0.00066978
00:44:19|0.00066978
00:44:20|0.00066978
00:44:20|0.00066978
00:44:22|0.00066978
00:44:22|0.00066978
00:44:23|0.0006692
00:44:24|0.00066927
00:44:25|0.00066927
00:44:26|0.00066979
00:44:27|0.00067
00:44:28|0.00066929
00:44:29|0.00066929
00:44:31|0.00066929
00:44:33|0.00066944
00:44:34|0.00066947
00:44:36|0.00066947
00:44:36|0.00066996
00:44:38|0.00066996
00:44:40|0.00066989
00:44:40|0.00066989
00:44:41|0.00066989
00:44:43|0.00066989
00:44:43|0.00066989
00:44:45|0.00066989
00:44:46|0.00066989
00:44:47|0.00066961
00:44:48|0.00066961
00:44:49|0.00066953
00:44:50|0.00066953
00:44:51|0.000669
00:44:52|0.000669
00:44:53|0.000669
00:44:54|0.00066946
00:44:55|0.00066929
00:44:56|0.00066929
00:44:57|0.00066929
00:44:58|0.00066929
00:44:59|0.00066929
00:45:00|0.00066929
00:45:01|0.00066929
00:45:02|0.00066968
00:45:03|0.00066968
00:45:04|0.00066929
00:45:05|0.00066929
00:45:06|0.00066929
00:45:07|0.00066959
00:45:08|0.0006697
00:45:09|0.0006697
00:45:10|0.00067071
00:45:11|0.00067168
00:45:12|0.00067168
00:45:13|0.00067168
00:45:14|0.00067137
00:45:15|0.00067137
00:45:16|0.00067178
00:45:17|0.00067178
00:45:18|0.00067168
00:45:19|0.00067168
00:45:20|0.0006719
00:45:21|0.0006719
00:45:22|0.0006719
00:45:23|0.0006719
00:45:24|0.0006719
00:45:25|0.00067168
00:45:26|0.00067146
00:45:27|0.00067146
00:45:28|0.00067187
00:45:29|0.00067187
00:45:30|0.00067168
00:45:31|0.00067168
00:45:33|0.00067211
00:45:34|0.00067268
00:45:35|0.00067163
00:45:36|0.00067163
00:45:37|0.00067163
00:45:38|0.00067163
00:45:40|0.00067227
00:45:41|0.0006719
00:45:42|0.0006719
00:45:43|0.0006719
00:45:44|0.0006715
00:45:45|0.0006715
00:45:46|0.0006715
00:45:47|0.0006715
00:45:49|0.00067124
00:45:50|0.00067124
00:45:51|0.0006719
00:45:52|0.00067097
00:45:53|0.00067097
00:45:54|0.00067097
00:45:55|0.0006719
00:45:56|0.0006719
00:45:58|0.0006719
00:45:58|0.00067168
00:46:00|0.00067168
00:46:00|0.00067168
00:46:01|0.00067216
00:46:03|0.00067159
00:46:04|0.00067268
00:46:05|0.00067261
00:46:06|0.00067261
00:46:07|0.00067259
00:46:07|0.00067259
00:46:09|0.00067259
00:46:09|0.00067259
00:46:11|0.00067259
00:46:12|0.00067259
00:46:12|0.00067259
00:46:13|0.0006719
00:46:14|0.0006719
00:46:16|0.0006719
00:46:17|0.0006719
00:46:18|0.00067124
00:46:19|0.00067124
00:46:20|0.00067208
00:46:20|0.00067208
00:46:21|0.00067163
00:46:23|0.00067163
00:46:24|0.00067163
00:46:25|0.00067124
00:46:26|0.00067091
00:46:27|0.00067091
00:46:28|0.00067082
00:46:29|0.00067082
00:46:30|0.00067082
00:46:31|0.00067082
00:46:32|0.00067082
00:46:34|0.00067082
00:46:35|0.00067059
00:46:36|0.00067059
00:46:37|0.00067
00:46:39|0.00067
00:46:40|0.00067074
00:46:41|0.00066989
00:46:42|0.0006702
00:46:43|0.0006702
00:46:44|0.0006702
00:46:45|0.00067014
00:46:46|0.00067
00:46:47|0.0006695
00:46:48|0.0006695
00:46:49|0.00066936
00:46:50|0.00066949
00:46:51|0.0006695
00:46:52|0.0006695
00:46:53|0.0006695
00:46:54|0.00067013
00:46:56|0.00067013
00:46:56|0.00067013
00:46:58|0.0006703
00:46:59|0.0006703
00:46:59|0.00067067
00:47:00|0.00067067
00:47:02|0.00067067
00:47:02|0.00067067
00:47:05|0.00067124
00:47:05|0.00067074
00:47:06|0.00067013
00:47:07|0.00067013
00:47:08|0.00067013
00:47:10|0.00067046
00:47:11|0.00067046
00:47:11|0.00066953
00:47:13|0.00067024
00:47:14|0.00067024
00:47:15|0.00066999
00:47:16|0.00066999
00:47:18|0.00067065
00:47:18|0.00067065
00:47:20|0.00067065
00:47:20|0.00066999
00:47:21|0.00066929
00:47:22|0.00066929
00:47:23|0.00067
00:47:24|0.00067
00:47:25|0.00067
00:47:26|0.00066936
00:47:28|0.00066989
00:47:28|0.00066963
00:47:29|0.00066963
00:47:31|0.00066963
00:47:31|0.000669
00:47:32|0.00066872
00:47:34|0.00066872
00:47:36|0.00066999
00:47:36|0.00066999
00:47:38|0.00066999
00:47:39|0.00066999
00:47:40|0.00066963
00:47:42|0.00066999
00:47:43|0.00066999
00:47:44|0.00066999
00:47:45|0.00066913
00:47:46|0.00066997
00:47:48|0.00066996
00:47:48|0.00066992
00:47:50|0.00066992
00:47:51|0.00066972
00:47:52|0.0006697
00:47:53|0.0006696
00:47:54|0.00066963
00:47:55|0.00066998
00:47:56|0.00067079
00:47:57|0.00067035
00:47:57|0.00067035
00:47:59|0.00067067
00:48:00|0.00067067
00:48:01|0.00067067
00:48:02|0.00067067
00:48:03|0.00067056
00:48:04|0.00067067
00:48:05|0.00067067
00:48:06|0.00066966
00:48:07|0.00066966
00:48:07|0.00067057
00:48:10|0.00067057
00:48:10|0.00066997
00:48:11|0.00066997
00:48:12|0.00066997
00:48:13|0.00066963
00:48:14|0.00066963
00:48:15|0.00066963
00:48:16|0.0006697
00:48:17|0.00067065
00:48:18|0.00066981
00:48:19|0.00066981
00:48:20|0.00066978
00:48:21|0.00066978
00:48:22|0.00066967
00:48:23|0.00066967
00:48:24|0.00066981
00:48:25|0.00066981
00:48:26|0.00066981
00:48:27|0.00066966
00:48:28|0.00066966
00:48:29|0.00066966
00:48:30|0.00066973
00:48:31|0.00066999
00:48:32|0.00066981
00:48:33|0.00066936
00:48:35|0.00066936
00:48:36|0.00066936
00:48:37|0.00066936
00:48:39|0.00066958
00:48:41|0.00066958
00:48:41|0.00066958
00:48:42|0.00066958
00:48:43|0.00066958
00:48:44|0.00066963
00:48:45|0.00066952
00:48:46|0.00067
00:48:48|0.00067
00:48:49|0.00067
00:48:50|0.00066972
00:48:51|0.00066972
00:48:53|0.00066977
00:48:53|0.00067
00:48:55|0.00067
00:48:55|0.00067
00:48:56|0.00066984
00:48:57|0.00066984
00:48:58|0.00066998
00:49:00|0.00066999
00:49:00|0.00066999
00:49:01|0.00066999
00:49:02|0.00067
00:49:04|0.00067
00:49:05|0.00067
00:49:06|0.00067023
00:49:07|0.00067026
00:49:08|0.00067018
00:49:09|0.00067018
00:49:09|0.00066952
00:49:11|0.00066952
00:49:12|0.00066984
00:49:12|0.00066984
00:49:14|0.00067
00:49:15|0.00066955
00:49:16|0.00066955
00:49:17|0.00066955
00:49:18|0.00066955
00:49:19|0.00066955
00:49:20|0.00066972
00:49:21|0.00066955
00:49:23|0.00066955
00:49:23|0.00066978
00:49:24|0.00066978
00:49:25|0.00066978
00:49:26|0.00066955
00:49:27|0.00066955
00:49:28|0.00066949
00:49:29|0.00066949
00:49:30|0.00066955
00:49:31|0.00066972
00:49:32|0.00066903
00:49:33|0.00066905
00:49:34|0.00066905
00:49:36|0.00066905
00:49:37|0.00066905
00:49:38|0.000669
00:49:39|0.000669
00:49:40|0.000669
00:49:41|0.00066905
00:49:42|0.00066905
00:49:43|0.00066905
00:49:45|0.00066905
00:49:45|0.00066905
00:49:47|0.00066918
00:49:48|0.00066859
00:49:49|0.00066854
00:49:50|0.00066854
00:49:51|0.000669
00:49:52|0.000669
00:49:53|0.00066894
00:49:54|0.00066894
00:49:55|0.00066894
00:49:56|0.00066894
00:49:56|0.00066948
00:49:57|0.00066948
00:49:59|0.00066895
00:50:00|0.00066895
00:50:01|0.00066895
00:50:03|0.00066905
00:50:03|0.00066905
00:50:05|0.00066905
00:50:07|0.00066905
00:50:08|0.00066841
00:50:09|0.00066814
00:50:10|0.0006688
00:50:11|0.0006688
00:50:12|0.0006688
00:50:12|0.0006688
00:50:14|0.00066861
00:50:15|0.00066861
00:50:16|0.00066861
00:50:17|0.00066854
00:50:18|0.00066854
00:50:19|0.00066818
00:50:19|0.00066818
00:50:21|0.00066818
00:50:21|0.00066802
00:50:23|0.00066802
00:50:24|0.00066802
00:50:25|0.00066891
00:50:26|0.00066891
00:50:26|0.00066891
00:50:27|0.00066891
00:50:29|0.00066891
00:50:30|0.00066848
00:50:31|0.00066848
00:50:32|0.00066848
00:50:32|0.0006688
00:50:34|0.0006688
00:50:35|0.00066876
00:50:36|0.00066905
00:50:38|0.00066905
00:50:39|0.00066918
00:50:40|0.00066921
00:50:41|0.00066921
00:50:42|0.00066921
00:50:43|0.00066921
00:50:44|0.00066921
00:50:45|0.00066967
00:50:46|0.00066967
00:50:48|0.00066954
00:50:49|0.00066954
00:50:50|0.00066969
00:50:51|0.00066969
00:50:52|0.00066969
00:50:52|0.00066984
00:50:54|0.00066958
00:50:55|0.00066958
00:50:56|0.00066958
00:50:57|0.00066958
00:50:58|0.00066958
00:50:59|0.00066985
00:51:00|0.00066985
00:51:01|0.00066985
00:51:02|0.00066985
00:51:03|0.00066968
00:51:04|0.00066968
00:51:05|0.0006697
00:51:06|0.0006697
00:51:07|0.0006697
00:51:08|0.00066966
00:51:09|0.00066966
00:51:10|0.0006698
00:51:11|0.00066969
00:51:12|0.00066969
00:51:13|0.00066969
00:51:14|0.0006697
00:51:15|0.00066954
00:51:16|0.00066954
00:51:17|0.00066954
00:51:18|0.00066957
00:51:19|0.00066957
00:51:20|0.0006695
00:51:21|0.0006695
00:51:22|0.0006695
00:51:23|0.00066905
00:51:24|0.00066905
00:51:25|0.00066945
00:51:26|0.00066945
00:51:27|0.00066933
00:51:28|0.00066873
00:51:29|0.00066869
00:51:30|0.00066869
00:51:31|0.00066869
00:51:32|0.00066869
00:51:33|0.00066869
00:51:34|0.00066869
00:51:35|0.00066869
00:51:36|0.00066869
00:51:37|0.00066869
00:51:38|0.00066869
00:51:40|0.0006688
00:51:40|0.0006688
00:51:42|0.0006688
00:51:44|0.0006685
00:51:45|0.0006685
00:51:46|0.0006685
00:51:48|0.0006685
00:51:49|0.00066855
00:51:49|0.00066855
00:51:51|0.00066855
00:51:51|0.0006683
00:51:53|0.00066839
00:51:54|0.00066847
00:51:55|0.00066847
00:51:56|0.00066847
00:51:57|0.00066847
00:51:58|0.00066847
00:51:59|0.00066847
00:52:00|0.00066847
00:52:01|0.00066878
00:52:02|0.00066878
00:52:03|0.00066878
00:52:04|0.0006688
00:52:05|0.0006686
00:52:06|0.0006688
00:52:07|0.0006688
00:52:08|0.00066869
00:52:09|0.00066869
00:52:10|0.00066869
00:52:11|0.00066869
00:52:12|0.00066869
00:52:13|0.00066869
00:52:14|0.0006691
00:52:15|0.0006691
00:52:17|0.00066847
00:52:18|0.00066847
00:52:18|0.00066847
00:52:19|0.00066847
00:52:20|0.00066824
00:52:21|0.00066869
00:52:22|0.00066869
00:52:23|0.00066869
00:52:24|0.00066869
00:52:25|0.00066856
00:52:26|0.00066852
00:52:27|0.00066852
00:52:29|0.0006685
00:52:34|0.0006686
00:52:35|0.0006686
00:52:36|0.0006686
00:52:37|0.00066945
00:52:38|0.00066945
00:52:40|0.00066931
00:52:40|0.00066957
00:52:41|0.00066979
00:52:43|0.0006693
00:52:44|0.0006693
00:52:46|0.0006693
00:52:47|0.00066931
00:52:47|0.00066931
00:52:49|0.00066963
00:52:50|0.00066963
00:52:51|0.00066963
00:52:52|0.00066963
00:52:53|0.00066963
00:52:54|0.00066963
00:52:56|0.00066931
00:52:57|0.00066931
00:52:57|0.00066931
00:52:59|0.00066931
00:52:59|0.00066931
00:53:01|0.00066941
00:53:01|0.00066963
00:53:03|0.00066963
00:53:04|0.00066977
00:53:04|0.00066977
00:53:06|0.00066977
00:53:07|0.00066977
00:53:07|0.00066977
00:53:09|0.00066977
00:53:10|0.00066977
00:53:11|0.00066956
00:53:11|0.00066982
00:53:13|0.00066982
00:53:14|0.00066982
00:53:14|0.0006698
00:53:15|0.0006698
00:53:16|0.0006698
00:53:17|0.00066995
00:53:18|0.00066995
00:53:19|0.00067037
00:53:21|0.00067037
00:53:22|0.00066993
00:53:22|0.00066993
00:53:23|0.00067005
00:53:24|0.00067005
00:53:25|0.00067005
00:53:26|0.00067005
00:53:27|0.0006698
00:53:28|0.0006698
00:53:30|0.0006698
00:53:30|0.0006698
00:53:32|0.0006698
00:53:32|0.0006698
00:53:33|0.0006698
00:53:34|0.0006698
00:53:36|0.0006698
00:53:36|0.0006698
00:53:37|0.0006698
00:53:39|0.00066993
00:53:40|0.00066997
00:53:42|0.00066997
00:53:43|0.00067029
00:53:45|0.00067029
00:53:46|0.00067029
00:53:47|0.00067029
00:53:48|0.00067029
00:53:50|0.00067092
00:53:50|0.00067092
00:53:52|0.00067046
00:53:53|0.00067046
00:53:54|0.00067046
00:53:55|0.000671
00:53:56|0.00067112
00:53:58|0.00067112
00:53:59|0.00067112
00:53:59|0.00067112
00:54:01|0.00067112
00:54:01|0.00067112
00:54:02|0.000671
00:54:04|0.0006712
00:54:04|0.00067079
00:54:05|0.00067149
00:54:06|0.00067122
00:54:07|0.00067122
00:54:09|0.00067124
00:54:09|0.00067124
00:54:11|0.00067124
00:54:12|0.00067124
00:54:12|0.00067124
00:54:13|0.00067081
00:54:14|0.00067133
00:54:15|0.00067122
00:54:16|0.00067122
00:54:17|0.00067122
00:54:18|0.00067122
00:54:19|0.00067122
00:54:20|0.00067122
00:54:21|0.00067131
00:54:23|0.00067131
00:54:23|0.00067131
00:54:24|0.00067131
00:54:25|0.00067131
00:54:26|0.00067133
00:54:27|0.00067175
00:54:28|0.00067145
00:54:29|0.00067179
00:54:30|0.00067179
00:54:31|0.00067179
00:54:32|0.00067179
00:54:33|0.00067146
00:54:34|0.00067181
00:54:35|0.00067181
00:54:36|0.00067181
00:54:37|0.00067181
00:54:38|0.00067181
00:54:39|0.00067181
00:54:41|0.00067181
00:54:43|0.00067177
00:54:44|0.00067177
00:54:45|0.00067177
00:54:46|0.00067177
00:54:48|0.00067177
00:54:48|0.00067132
00:54:50|0.00067132
00:54:50|0.00067132
00:54:52|0.00067177
00:54:53|0.00067177
00:54:53|0.00067177
00:54:55|0.00067177
00:54:56|0.00067177
00:54:57|0.00067177
00:54:58|0.00067177
00:54:59|0.00067177
00:55:00|0.00067177
00:55:01|0.00067177
00:55:02|0.00067177
00:55:03|0.00067177
00:55:04|0.00067177
00:55:05|0.00067179
00:55:06|0.00067179
00:55:08|0.00067179
00:55:09|0.00067179
00:55:10|0.00067195
00:55:12|0.00067195
00:55:13|0.00067195
00:55:14|0.00067239
00:55:14|0.00067239
00:55:16|0.00067239
00:55:18|0.00067239
00:55:18|0.00067239
00:55:20|0.00067241
00:55:20|0.00067196
00:55:21|0.00067196
00:55:22|0.00067239
00:55:24|0.00067239
00:55:24|0.00067215
00:55:25|0.00067215
00:55:27|0.00067215
00:55:27|0.00067225
00:55:28|0.00067225
00:55:29|0.00067225
00:55:30|0.00067225
00:55:31|0.00067282
00:55:32|0.00067282
00:55:33|0.00067236
00:55:35|0.00067236
00:55:35|0.00067236
00:55:36|0.00067236
00:55:37|0.00067236
00:55:39|0.00067236
00:55:39|0.00067236
00:55:40|0.00067236
00:55:42|0.00067236
00:55:44|0.00067236
00:55:45|0.00067253
00:55:46|0.00067253
00:55:46|0.00067253
00:55:48|0.00067253
00:55:49|0.00067253
00:55:49|0.00067253
00:55:51|0.00067253
00:55:52|0.00067253
00:55:53|0.00067253
00:55:54|0.00067279
00:55:54|0.00067279
00:55:56|0.00067279
00:55:57|0.00067279
00:55:58|0.00067279
00:55:59|0.00067279
00:55:59|0.00067274
00:56:01|0.00067253
00:56:02|0.00067253
00:56:03|0.00067253
00:56:04|0.00067279
00:56:05|0.00067279
00:56:06|0.00067279
00:56:07|0.00067279
00:56:08|0.00067254
00:56:09|0.00067254
00:56:10|0.00067254
00:56:11|0.00067254
00:56:12|0.00067254
00:56:13|0.00067282
00:56:14|0.00067282
00:56:15|0.00067282
00:56:16|0.00067282
00:56:17|0.00067282
00:56:18|0.000673
00:56:19|0.000673
00:56:19|0.000673
00:56:21|0.000673
00:56:22|0.000673
00:56:23|0.000673
00:56:24|0.00067215
00:56:24|0.00067195
00:56:26|0.00067195
00:56:26|0.00067257
00:56:28|0.00067257
00:56:29|0.00067257
00:56:30|0.00067257
00:56:31|0.00067244
00:56:31|0.00067279
00:56:33|0.00067279
00:56:34|0.00067279
00:56:35|0.00067279
00:56:35|0.00067279
00:56:36|0.00067279
00:56:37|0.000673
00:56:39|0.000673
00:56:40|0.000673
00:56:41|0.00067261
00:56:42|0.00067261
00:56:42|0.00067261
00:56:45|0.00067261
00:56:45|0.00067257
00:56:47|0.00067257
00:56:48|0.00067277
00:56:49|0.00067277
00:56:50|0.00067277
00:56:52|0.00067257
00:56:53|0.00067239
00:56:54|0.00067239
00:56:55|0.00067239
00:56:56|0.00067239
00:56:57|0.00067239
00:56:58|0.00067239
00:57:00|0.00067239
00:57:00|0.00067239
00:57:01|0.00067239
00:57:02|0.00067239
00:57:03|0.00067242
00:57:04|0.00067242
00:57:05|0.00067242
00:57:06|0.00067273
00:57:07|0.00067273
00:57:09|0.00067273
00:57:09|0.00067273
00:57:10|0.00067273
00:57:11|0.00067273
00:57:12|0.00067273
00:57:13|0.00067273
00:57:14|0.00067261
00:57:15|0.00067261
00:57:17|0.00067262
00:57:18|0.00067262
00:57:19|0.00067262
00:57:20|0.00067272
00:57:21|0.00067272
00:57:22|0.00067272
00:57:22|0.00067272
00:57:24|0.00067272
00:57:25|0.00067261
00:57:26|0.00067261
00:57:27|0.00067261
00:57:27|0.00067261
00:57:28|0.00067261
00:57:30|0.00067273
00:57:30|0.00067273
00:57:32|0.00067273
00:57:33|0.00067239
00:57:34|0.00067265
00:57:35|0.00067263
00:57:36|0.00067263
00:57:37|0.00067263
00:57:38|0.00067263
00:57:38|0.00067263
00:57:40|0.00067263
00:57:42|0.00067263
00:57:43|0.00067263
00:57:44|0.00067289
00:57:46|0.00067289
00:57:47|0.00067291
00:57:48|0.00067291
00:57:50|0.00067291
00:57:50|0.00067291
00:57:52|0.0006729
00:57:53|0.00067299
00:57:55|0.00067299
00:57:56|0.00067289
00:57:57|0.00067289
00:57:58|0.00067289
00:57:59|0.00067289
00:58:00|0.00067289
00:58:01|0.00067289
00:58:02|0.00067289
00:58:03|0.00067289
00:58:04|0.00067289
00:58:05|0.00067289
00:58:06|0.00067289
00:58:08|0.000673
00:58:09|0.0006732
00:58:10|0.0006732
00:58:11|0.0006732
00:58:13|0.0006732
00:58:13|0.00067328
00:58:14|0.00067328
00:58:15|0.00067328
00:58:16|0.00067328
00:58:17|0.00067299
00:58:18|0.00067299
00:58:20|0.00067299
00:58:20|0.000673
00:58:21|0.00067329
00:58:22|0.00067329
00:58:23|0.00067329
00:58:24|0.00067328
00:58:25|0.00067328
00:58:26|0.00067328
00:58:27|0.00067328
00:58:28|0.00067374
00:58:29|0.00067329
00:58:30|0.00067329
00:58:31|0.00067329
00:58:32|0.00067329
00:58:33|0.00067272
00:58:34|0.00067272
00:58:35|0.00067261
00:58:36|0.00067261
00:58:37|0.00067288
00:58:38|0.00067288
00:58:39|0.00067288
00:58:40|0.00067288
00:58:41|0.00067288
00:58:42|0.00067288
00:58:43|0.00067268
00:58:45|0.00067268
00:58:46|0.00067268
00:58:48|0.00067268
00:58:49|0.00067267
00:58:50|0.00067267
00:58:52|0.00067267
00:58:53|0.00067267
00:58:54|0.00067288
00:58:55|0.00067268
00:58:56|0.00067295
00:58:58|0.00067295
00:58:59|0.00067295
00:59:00|0.00067285
00:59:01|0.00067285
00:59:02|0.00067259
00:59:03|0.00067259
00:59:04|0.00067259
00:59:05|0.00067259
00:59:06|0.00067259
00:59:07|0.00067259
00:59:08|0.00067259
00:59:09|0.00067259
00:59:09|0.00067259
00:59:11|0.00067259
00:59:12|0.00067259
00:59:13|0.00067259
00:59:14|0.00067237
00:59:15|0.00067237
00:59:16|0.00067237
00:59:17|0.00067213
00:59:18|0.00067213
00:59:19|0.00067216
00:59:20|0.00067216
00:59:21|0.00067216
00:59:22|0.00067236
00:59:23|0.00067236
00:59:24|0.00067236
00:59:25|0.00067236
00:59:26|0.00067209
00:59:26|0.00067195
00:59:28|0.00067195
00:59:29|0.00067195
00:59:29|0.00067195
00:59:31|0.00067195
00:59:31|0.00067177
00:59:33|0.00067177
00:59:34|0.00067235
00:59:35|0.00067235
00:59:36|0.00067194
00:59:37|0.00067194
00:59:38|0.00067194
00:59:39|0.00067194
00:59:40|0.00067195
00:59:41|0.00067195
00:59:42|0.00067195
00:59:43|0.00067195
00:59:44|0.00067195
00:59:45|0.00067195
00:59:46|0.00067195
00:59:48|0.00067195
00:59:48|0.00067224
00:59:50|0.00067238
00:59:51|0.00067238
00:59:51|0.00067238
00:59:53|0.00067238
00:59:55|0.00067238
00:59:56|0.00067291
00:59:57|0.00067291
00:59:58|0.00067291
00:59:59|0.00067291
01:00:00|0.00067291
01:00:01|0.00067291
01:00:02|0.00067291
01:00:03|0.000673
01:00:04|0.00067289
01:00:05|0.00067289
01:00:07|0.00067289
01:00:08|0.00067289
01:00:09|0.00067346
01:00:10|0.00067305
01:00:11|0.00067305
01:00:12|0.00067405
01:00:13|0.00067405
01:00:14|0.0006744
01:00:15|0.00067454
01:00:16|0.00067454
01:00:17|0.00067453
01:00:18|0.00067453
01:00:19|0.00067419
01:00:20|0.00067419
01:00:21|0.00067398
01:00:22|0.00067398
01:00:23|0.00067398
01:00:24|0.00067402
01:00:25|0.00067455
01:00:26|0.00067455
01:00:27|0.00067455
01:00:28|0.00067455
01:00:29|0.00067455
01:00:30|0.00067455
01:00:31|0.00067455
01:00:32|0.00067455
01:00:33|0.00067455
01:00:34|0.00067455
01:00:35|0.00067463
01:00:36|0.00067463
01:00:37|0.00067463
01:00:38|0.00067463
01:00:39|0.00067463
01:00:40|0.00067463
01:00:41|0.00067463
01:00:42|0.00067463
01:00:43|0.00067455
01:00:44|0.00067455
01:00:45|0.00067455
01:00:47|0.00067405
01:00:48|0.00067405
01:00:49|0.00067405
01:00:51|0.0006739
01:00:52|0.0006739
01:00:53|0.0006739
01:00:54|0.0006739
01:00:55|0.0006739
01:00:56|0.00067448
01:00:57|0.00067356
01:00:58|0.00067356
01:01:00|0.0006739
01:01:02|0.0006739
01:01:02|0.0006739
01:01:03|0.00067382
01:01:05|0.00067382
01:01:06|0.00067382
01:01:07|0.00067382
01:01:08|0.00067382
01:01:09|0.00067352
01:01:10|0.00067352
01:01:11|0.00067352
01:01:12|0.00067337
01:01:13|0.00067337
01:01:14|0.00067336
01:01:15|0.00067336
01:01:16|0.00067336
01:01:17|0.00067336
01:01:18|0.00067336
01:01:19|0.00067336
01:01:20|0.00067322
01:01:21|0.00067336
01:01:22|0.00067336
01:01:23|0.00067336
01:01:24|0.00067336
01:01:25|0.00067336
01:01:26|0.00067336
01:01:27|0.00067336
01:01:28|0.00067336
01:01:29|0.00067337
01:01:30|0.00067337
01:01:31|0.00067337
01:01:32|0.00067337
01:01:33|0.00067337
01:01:34|0.00067337
01:01:35|0.00067354
01:01:36|0.00067354
01:01:37|0.00067354
01:01:38|0.000674
01:01:39|0.000674
01:01:40|0.000674
01:01:41|0.000674
01:01:42|0.00067408
01:01:43|0.00067408
01:01:44|0.00067408
01:01:45|0.00067408
01:01:46|0.00067408
01:01:47|0.00067408
01:01:49|0.00067408
01:01:50|0.00067408
01:01:52|0.000674
01:01:53|0.000674
01:01:54|0.000674
01:01:55|0.000674
01:01:56|0.000674
01:01:57|0.000674
01:01:58|0.000674
01:02:00|0.000674
01:02:00|0.000674
01:02:02|0.000674
01:02:03|0.00067399
01:02:04|0.00067399
01:02:05|0.00067399
01:02:06|0.00067399
01:02:07|0.00067399
01:02:08|0.00067399
01:02:09|0.00067399
01:02:10|0.00067336
01:02:11|0.00067336
01:02:12|0.00067367
01:02:13|0.00067367
01:02:14|0.00067367
01:02:15|0.00067367
01:02:16|0.00067367
01:02:17|0.00067367
01:02:18|0.00067367
01:02:19|0.00067398
01:02:20|0.00067398
01:02:21|0.00067398
01:02:22|0.000674
01:02:23|0.000674
01:02:24|0.000674
01:02:25|0.000674
01:02:26|0.000674
01:02:27|0.000674
01:02:28|0.000674
01:02:29|0.000674
01:02:30|0.000674
01:02:31|0.000674
01:02:32|0.000674
01:02:33|0.000674
01:02:34|0.000674
01:02:35|0.000674
01:02:36|0.000674
01:02:37|0.000674
01:02:38|0.000674
01:02:39|0.000674
01:02:40|0.000674
01:02:41|0.000674
01:02:42|0.00067453
01:02:43|0.00067453
01:02:44|0.000674
01:02:45|0.000674
01:02:46|0.000674
01:02:47|0.000674
01:02:49|0.000674
01:02:51|0.000674
01:02:51|0.000674
01:02:52|0.00067462
01:02:54|0.00067441
01:02:56|0.00067441
01:02:57|0.00067441
01:02:58|0.00067441
01:02:59|0.00067441
01:03:01|0.00067361
01:03:02|0.00067361
01:03:03|0.00067361
01:03:03|0.0006736
01:03:04|0.0006736
01:03:06|0.000674
01:03:07|0.000674
01:03:08|0.000674
01:03:09|0.000674
01:03:10|0.000674
01:03:11|0.000674
01:03:12|0.000674
01:03:13|0.000674
01:03:14|0.00067363
01:03:15|0.00067363
01:03:17|0.00067363
01:03:17|0.00067363
01:03:19|0.00067363
01:03:20|0.00067363
01:03:21|0.00067363
01:03:22|0.00067363
01:03:23|0.00067363
01:03:24|0.00067363
01:03:24|0.00067337
01:03:26|0.00067337
01:03:27|0.00067337
01:03:27|0.00067337
01:03:28|0.00067337
01:03:30|0.00067337
01:03:31|0.00067337
01:03:32|0.00067337
01:03:33|0.00067353
01:03:34|0.00067353
01:03:35|0.00067351
01:03:36|0.00067338
01:03:37|0.00067338
01:03:37|0.00067338
01:03:39|0.00067338
01:03:39|0.00067338
01:03:40|0.00067338
01:03:42|0.00067338
01:03:43|0.00067338
01:03:43|0.00067338
01:03:45|0.00067338
01:03:46|0.00067338
01:03:46|0.00067338
01:03:48|0.00067291
01:03:49|0.00067291
01:03:50|0.00067291
01:03:51|0.00067291
01:03:53|0.00067318
01:03:53|0.00067318
01:03:55|0.00067318
01:03:56|0.00067318
01:03:58|0.00067318
01:03:59|0.00067289
01:04:00|0.00067337
01:04:01|0.00067337
01:04:02|0.00067332
01:04:03|0.00067332
01:04:04|0.00067255
01:04:05|0.00067329
01:04:06|0.00067324
01:04:08|0.00067322
01:04:08|0.00067322
01:04:09|0.00067322
01:04:10|0.00067322
01:04:11|0.000672
01:04:12|0.00067212
01:04:13|0.00066927
01:04:14|0.00066983
01:04:15|0.00066983
01:04:16|0.00066861
01:04:17|0.00066861
01:04:19|0.00066984
01:04:19|0.0006697
01:04:20|0.0006697
01:04:21|0.00066874
01:04:22|0.00066953
01:04:23|0.00066823
01:04:24|0.00066823
01:04:25|0.00066941
01:04:26|0.00066886
01:04:27|0.00066943
01:04:28|0.00066943
01:04:30|0.00066859
01:04:30|0.00066859
01:04:31|0.00066859
01:04:32|0.00066859
01:04:33|0.00066859
01:04:34|0.00066859
01:04:35|0.00066859
01:04:36|0.00066884
01:04:37|0.00066884
01:04:38|0.00066884
01:04:39|0.00066884
01:04:41|0.00066884
01:04:41|0.00066884
01:04:42|0.00066884
01:04:43|0.00066884
01:04:44|0.00066935
01:04:45|0.00066935
01:04:46|0.00066935
01:04:47|0.00066869
01:04:49|0.00066869
01:04:49|0.00066884
01:04:51|0.00066884
01:04:53|0.00066859
01:04:54|0.00066859
01:04:55|0.00066894
01:04:57|0.00066894
01:04:57|0.00066884
01:04:59|0.00066884
01:05:00|0.00066884
01:05:01|0.00066884
01:05:02|0.00066859
01:05:03|0.00066859
01:05:04|0.00066883
01:05:05|0.00066883
01:05:06|0.00066883
01:05:07|0.00066859
01:05:08|0.00066859
01:05:09|0.00066859
01:05:09|0.00066859
01:05:11|0.00066859
01:05:12|0.00066791
01:05:13|0.000668
01:05:15|0.00066883
01:05:15|0.00066929
01:05:16|0.00066855
01:05:17|0.00066855
01:05:18|0.00066855
01:05:19|0.00066855
01:05:20|0.00066855
01:05:21|0.00066855
01:05:22|0.0006686
01:05:23|0.00066855
01:05:24|0.00066859
01:05:25|0.00066859
01:05:26|0.00066813
01:05:27|0.00066813
01:05:28|0.00066813
01:05:29|0.00066813
01:05:30|0.00066813
01:05:31|0.00066912
01:05:32|0.00066912
01:05:33|0.00066938
01:05:34|0.00066938
01:05:35|0.00066938
01:05:36|0.00066872
01:05:37|0.00066946
01:05:38|0.00066946
01:05:39|0.00066946
01:05:40|0.00066946
01:05:41|0.00066946
01:05:42|0.00066946
01:05:43|0.00066946
01:05:44|0.00066912
01:05:46|0.00066912
01:05:47|0.00066912
01:05:48|0.00066945
01:05:49|0.00066945
01:05:50|0.00066945
01:05:50|0.00066945
01:05:53|0.00066945
01:05:54|0.00066915
01:05:55|0.00066915
01:05:55|0.00066944
01:05:56|0.00066944
01:05:58|0.00066938
01:06:00|0.00066938
01:06:01|0.00066938
01:06:02|0.00066915
01:06:03|0.00066915
01:06:04|0.00066915
01:06:05|0.00066915
01:06:06|0.00066878
01:06:07|0.00066918
01:06:08|0.00066918
01:06:09|0.00066918
01:06:10|0.00066918
01:06:12|0.00066918
01:06:13|0.00066917
01:06:14|0.00066933
01:06:15|0.00066933
01:06:15|0.00066933
01:06:17|0.00066933
01:06:18|0.00066933
01:06:18|0.00066918
01:06:20|0.00066918
01:06:21|0.00066918
01:06:22|0.00066918
01:06:23|0.00066918
01:06:24|0.00066918
01:06:24|0.00066918
01:06:26|0.00066918
01:06:26|0.00066918
01:06:27|0.00066918
01:06:29|0.00066918
01:06:30|0.00066918
01:06:31|0.00066929
01:06:32|0.00066929
01:06:33|0.00066929
01:06:34|0.00066929
01:06:35|0.00066929
01:06:36|0.00066929
01:06:37|0.00066929
01:06:38|0.00066929
01:06:38|0.00066915
01:06:40|0.00066863
01:06:40|0.00066863
01:06:42|0.00066915
01:06:42|0.00066915
01:06:44|0.00066915
01:06:45|0.00066861
01:06:46|0.00066861
01:06:47|0.00066928
01:06:47|0.00066928
01:06:48|0.00066928
01:06:50|0.00066928
01:06:51|0.00066928
01:06:52|0.00066928
01:06:53|0.00066928
01:06:55|0.00066928
01:06:56|0.00066928
01:06:57|0.00066928
01:06:57|0.00066927
01:06:58|0.00066927
01:06:59|0.00066927
01:07:01|0.000669
01:07:03|0.00066899
01:07:03|0.00066899
01:07:04|0.00066899
01:07:05|0.00066899
01:07:06|0.00066899
01:07:07|0.00066899
01:07:08|0.00066899
01:07:09|0.00066899
01:07:10|0.00066899
01:07:12|0.00066859
01:07:12|0.00066855
01:07:14|0.00066855
01:07:15|0.00066855
01:07:15|0.00066855
01:07:17|0.00066899
01:07:18|0.00066899
01:07:18|0.00066899
01:07:19|0.00066899
01:07:20|0.00066898
01:07:21|0.00066898
01:07:22|0.00066898
01:07:24|0.00066878
01:07:24|0.00066878
01:07:26|0.00066875
01:07:26|0.00066898
01:07:27|0.00066898
01:07:28|0.0006685
01:07:29|0.0006685
01:07:31|0.0006685
01:07:32|0.0006685
01:07:33|0.0006685
01:07:34|0.00066899
01:07:35|0.00066898
01:07:36|0.00066899
01:07:37|0.00066899
01:07:38|0.00066899
01:07:39|0.00066898
01:07:40|0.00066898
01:07:42|0.0006689
01:07:42|0.0006689
01:07:43|0.0006689
01:07:45|0.00066891
01:07:45|0.00066891
01:07:46|0.00066891
01:07:47|0.00066891
01:07:48|0.00066897
01:07:49|0.000669
01:07:50|0.00066996
01:07:51|0.00066996
01:07:53|0.00066996
01:07:54|0.00066918
01:07:56|0.00066898
01:07:57|0.00066898
01:07:58|0.000669
01:07:59|0.00066987
01:08:01|0.00066987
01:08:01|0.00066987
01:08:03|0.00066987
01:08:04|0.00066891
01:08:06|0.00066891
01:08:06|0.00066891
01:08:07|0.00066891
01:08:09|0.00066891
01:08:09|0.00066868
01:08:10|0.00066868
01:08:11|0.00066868
01:08:12|0.00066868
01:08:13|0.00066868
01:08:14|0.00066868
01:08:15|0.00066986
01:08:17|0.00066986
01:08:17|0.00066986
01:08:18|0.00066898
01:08:19|0.00066898
01:08:20|0.00066898
01:08:22|0.00066898
01:08:22|0.0006687
01:08:23|0.00066868
01:08:24|0.00066868
01:08:25|0.00066868
01:08:27|0.00066986
01:08:27|0.00066986
01:08:28|0.00066986
01:08:29|0.00066986
01:08:30|0.00066986
01:08:32|0.00066851
01:08:32|0.00066851
01:08:33|0.00066929
01:08:34|0.00066929
01:08:35|0.00066929
01:08:36|0.00066891
01:08:38|0.00066891
01:08:38|0.0006687
01:08:40|0.0006687
01:08:40|0.0006685
01:08:41|0.0006685
01:08:43|0.00066952
01:08:43|0.00066952
01:08:44|0.00066952
01:08:46|0.00066952
01:08:46|0.00066952
01:08:47|0.00066952
01:08:48|0.00066952
01:08:49|0.00066952
01:08:50|0.00066952
01:08:51|0.00066952
01:08:53|0.00066898
01:08:53|0.00066898
01:08:54|0.00066898
01:08:56|0.00066911
01:08:58|0.00066932
01:08:59|0.00066932
01:09:00|0.00066932
01:09:01|0.00066932
01:09:02|0.00066932
01:09:04|0.00066884
01:09:04|0.00066951
01:09:05|0.00066951
01:09:06|0.00066951
01:09:07|0.00066951
01:09:08|0.00066951
01:09:09|0.00066951
01:09:10|0.00066951
01:09:11|0.00066901
01:09:12|0.00066901
01:09:13|0.00066901
01:09:14|0.00066949
01:09:15|0.00066949
01:09:16|0.00066949
01:09:18|0.00066949
01:09:19|0.00066949
01:09:20|0.00066949
01:09:21|0.00066949
01:09:22|0.00066949
01:09:23|0.00066949
01:09:24|0.00066949
01:09:25|0.00066949
01:09:26|0.00066949
01:09:27|0.00066949
01:09:28|0.000669
01:09:29|0.000669
01:09:30|0.00066943
01:09:31|0.00066943
01:09:32|0.00066943
01:09:33|0.00066943
01:09:34|0.00066943
01:09:35|0.00066943
01:09:36|0.00066943
01:09:37|0.00066943
01:09:38|0.00066943
01:09:39|0.0006694
01:09:40|0.0006694
01:09:41|0.0006694
01:09:42|0.0006694
01:09:43|0.0006694
01:09:44|0.00066937
01:09:45|0.00066933
01:09:46|0.00066933
01:09:47|0.00066933
01:09:48|0.00066933
01:09:49|0.00066933
01:09:50|0.00066933
01:09:51|0.00066933
01:09:52|0.00066933
01:09:53|0.00066933
01:09:54|0.00066933
01:09:55|0.00066933
01:09:57|0.00066933
01:09:57|0.00066933
01:09:59|0.00066933
01:10:00|0.00066933
01:10:01|0.00066933
01:10:02|0.00066933
01:10:04|0.00066933
01:10:05|0.00067017
01:10:05|0.00067017
01:10:07|0.00067019
01:10:08|0.00067019
01:10:08|0.00067055
01:10:10|0.00067063
01:10:11|0.00067025
01:10:12|0.00067025
01:10:13|0.00067087
01:10:14|0.00067088
01:10:15|0.00067093
01:10:16|0.00067093
01:10:17|0.00067093
01:10:18|0.00067093
01:10:19|0.00067093
01:10:20|0.00067093
01:10:21|0.00067086
01:10:22|0.00067086
01:10:23|0.00067086
01:10:24|0.0006701
01:10:25|0.0006701
01:10:27|0.00067019
01:10:28|0.00067019
01:10:29|0.00067
01:10:30|0.00067
01:10:31|0.00067
01:10:32|0.00067
01:10:33|0.00067
01:10:34|0.00067
01:10:35|0.00067
01:10:36|0.00066948
01:10:37|0.00067093
01:10:37|0.00067093
01:10:39|0.00067093
01:10:41|0.00067002
01:10:41|0.00067
01:10:42|0.00067
01:10:43|0.00067
01:10:44|0.00067
01:10:45|0.00067
01:10:46|0.00067
01:10:47|0.00067051
01:10:48|0.00067051
01:10:49|0.00067
01:10:50|0.00067
01:10:51|0.00067
01:10:52|0.00067014
01:10:53|0.00067014
01:10:54|0.00067014
01:10:55|0.00067014
01:10:57|0.00067014
01:10:58|0.00067014
01:11:00|0.00067
01:11:01|0.00067
01:11:02|0.00067
01:11:04|0.00067
01:11:04|0.00067014
01:11:06|0.00067014
01:11:06|0.00067014
01:11:07|0.00067014
01:11:08|0.00067
01:11:10|0.00067
01:11:11|0.00067
01:11:11|0.00067
01:11:12|0.00067021
01:11:14|0.00067019
01:11:15|0.00067019
01:11:16|0.00067019
01:11:16|0.00067001
01:11:17|0.00067001
01:11:19|0.00067093
01:11:20|0.00067058
01:11:20|0.00067058
01:11:21|0.00067058
01:11:23|0.00067076
01:11:24|0.00067076
01:11:24|0.00067076
01:11:25|0.00067076
01:11:26|0.00067037
01:11:27|0.00067037
01:11:28|0.00067037
01:11:30|0.00067037
01:11:32|0.00067037
01:11:32|0.00067037
01:11:33|0.00067037
01:11:34|0.00067076
01:11:36|0.00067076
01:11:36|0.00067076
01:11:37|0.00067076
01:11:38|0.00067107
01:11:39|0.00067107
01:11:40|0.00067107
01:11:41|0.00067107
01:11:42|0.00067107
01:11:43|0.00067107
01:11:44|0.00067107
01:11:45|0.00067107
01:11:46|0.00067107
01:11:47|0.00067107
01:11:48|0.00067107
01:11:49|0.00067141
01:11:50|0.00067141
01:11:51|0.00067141
01:11:52|0.00067088
01:11:53|0.00067088
01:11:54|0.00067088
01:11:55|0.00067107
01:11:56|0.00067107
01:11:58|0.00067054
01:12:00|0.00067054
01:12:00|0.00067054
01:12:02|0.00067054
01:12:04|0.00067087
01:12:04|0.00067087
01:12:06|0.00067054
01:12:07|0.0006714
01:12:08|0.00067054
01:12:10|0.00067054
01:12:11|0.00067054
01:12:11|0.00067054
01:12:12|0.00067019
01:12:13|0.00067038
01:12:14|0.00067038
01:12:15|0.00067038
01:12:17|0.00067038
01:12:17|0.00067038
01:12:19|0.00067038
01:12:20|0.00067038
01:12:21|0.00067038
01:12:22|0.00067088
01:12:23|0.00067088
01:12:24|0.00067088
01:12:26|0.00067088
01:12:26|0.00067088
01:12:27|0.00067038
01:12:28|0.00067038
01:12:29|0.00067038
01:12:30|0.00067038
01:12:31|0.00067038
01:12:32|0.00067038
01:12:33|0.00067076
01:12:34|0.00067076
01:12:35|0.00067076
01:12:36|0.00067076
01:12:37|0.00067076
01:12:38|0.00067076
01:12:40|0.0006704
01:12:40|0.0006704
01:12:41|0.00067039
01:12:42|0.00067039
01:12:43|0.00067039
01:12:44|0.00067038
01:12:45|0.00067076
01:12:46|0.00067076
01:12:47|0.00067
01:12:48|0.00067036
01:12:49|0.00067036
01:12:50|0.00067022
01:12:51|0.00067022
01:12:52|0.00067022
01:12:53|0.00067022
01:12:54|0.00067
01:12:55|0.00067
01:12:56|0.00067
01:12:57|0.00067
01:12:59|0.00067
01:13:00|0.00067
01:13:01|0.00066987
01:13:03|0.00066987
01:13:04|0.0006695
01:13:05|0.00067
01:13:07|0.00067
01:13:08|0.00067
01:13:08|0.00067
01:13:10|0.00067
01:13:11|0.00067
01:13:12|0.00066988
01:13:12|0.00066987
01:13:13|0.00067
01:13:15|0.00067
01:13:16|0.00067
01:13:17|0.00067
01:13:18|0.00067
01:13:19|0.00067
01:13:21|0.00067
01:13:22|0.00067
01:13:24|0.00067
01:13:24|0.00067
01:13:25|0.00066987
01:13:27|0.00066987
01:13:27|0.00066987
01:13:29|0.00066999
01:13:30|0.00066999
01:13:30|0.00066987
01:13:32|0.00066985
01:13:32|0.00066985
01:13:33|0.00066985
01:13:35|0.00066985
01:13:36|0.00066985
01:13:36|0.00066985
01:13:37|0.00066985
01:13:38|0.00066985
01:13:39|0.00066985
01:13:41|0.00066985
01:13:42|0.00066985
01:13:43|0.00066985
01:13:44|0.00066985
01:13:45|0.00066985
01:13:46|0.00066985
01:13:47|0.00066984
01:13:48|0.00066935
01:13:48|0.00066933
01:13:49|0.00066933
01:13:51|0.00066933
01:13:51|0.00066933
01:13:52|0.00066933
01:13:53|0.00066955
01:13:55|0.00066955
01:13:55|0.00066938
01:13:56|0.00066938
01:13:58|0.00066938
01:13:58|0.00066938
01:14:01|0.00066938
01:14:02|0.00066976
01:14:03|0.00066976
01:14:03|0.00067
01:14:04|0.00067
01:14:05|0.00067
01:14:06|0.00067028
01:14:07|0.00066964
01:14:08|0.00066964
01:14:10|0.00066964
01:14:11|0.00067
01:14:12|0.00066997
01:14:13|0.00066964
01:14:15|0.00066964
01:14:15|0.00066977
01:14:16|0.00066977
01:14:17|0.00066977
01:14:18|0.00066977
01:14:19|0.00066977
01:14:20|0.00066977
01:14:21|0.00066964
01:14:22|0.00066964
01:14:23|0.00066964
01:14:24|0.00066964
01:14:25|0.00066938
01:14:26|0.00066933
01:14:27|0.00066933
01:14:28|0.00066933
01:14:29|0.00066933
01:14:30|0.00066938
01:14:31|0.00066938
01:14:32|0.00066938
01:14:33|0.00066938
01:14:34|0.00066938
01:14:35|0.00066938
01:14:36|0.00066938
01:14:37|0.00066933
01:14:38|0.00066933
01:14:39|0.00066933
01:14:40|0.00066933
01:14:42|0.00066933
01:14:42|0.00066938
01:14:43|0.00066938
01:14:44|0.00066933
01:14:45|0.00066933
01:14:46|0.00066933
01:14:47|0.00066933
01:14:48|0.00066933
01:14:49|0.00066933
01:14:50|0.00066933
01:14:51|0.000669
01:14:52|0.000669
01:14:53|0.000669
01:14:54|0.000669
01:14:55|0.000669
01:14:56|0.000669
01:14:57|0.000669
01:14:58|0.00066899
01:14:59|0.00066899
01:15:01|0.00066937
01:15:03|0.00066937
01:15:04|0.00066937
01:15:05|0.00066937
01:15:06|0.00066937
01:15:07|0.00066937
01:15:08|0.00066937
01:15:09|0.00066937
01:15:10|0.00066937
01:15:11|0.00066937
01:15:12|0.00066938
01:15:12|0.00066977
01:15:14|0.00066977
01:15:15|0.00066977
01:15:16|0.00066977
01:15:16|0.00066937
01:15:18|0.00067
01:15:19|0.00067
01:15:19|0.00066978
01:15:21|0.00066978
01:15:21|0.00066978
01:15:22|0.00066978
01:15:24|0.00066978
01:15:25|0.00066978
01:15:26|0.00066978
01:15:27|0.00066978
01:15:28|0.00067016
01:15:29|0.00067016
01:15:30|0.00067016
01:15:31|0.00067001
01:15:32|0.00067001
01:15:33|0.00067001
01:15:34|0.00067001
01:15:35|0.00067
01:15:35|0.00067
01:15:37|0.00067
01:15:38|0.00067
01:15:39|0.00067
01:15:40|0.00067007
01:15:41|0.00067001
01:15:42|0.00067001
01:15:43|0.00067001
01:15:44|0.00067001
01:15:45|0.00067001
01:15:46|0.00067001
01:15:48|0.00066976
01:15:48|0.00066976
01:15:49|0.00066949
01:15:50|0.00066949
01:15:51|0.00066949
01:15:52|0.00066962
01:15:53|0.00066956
01:15:54|0.00066956
01:15:55|0.00066956
01:15:57|0.00066956
01:15:58|0.00066956
01:15:58|0.0006695
01:16:00|0.0006695
01:16:01|0.0006695
01:16:02|0.0006695
01:16:03|0.00066937
01:16:04|0.00066937
01:16:05|0.0006695
01:16:07|0.00066953
01:16:07|0.00066953
01:16:09|0.00066953
01:16:10|0.0006695
01:16:10|0.0006695
01:16:12|0.0006695
01:16:13|0.0006695
01:16:14|0.0006695
01:16:14|0.0006695
01:16:16|0.0006695
01:16:16|0.00066935
01:16:18|0.00066935
01:16:19|0.00066935
01:16:20|0.00066935
01:16:20|0.00066935
01:16:22|0.00066935
01:16:23|0.00066896
01:16:24|0.00066931
01:16:25|0.00066896
01:16:26|0.00066875
01:16:27|0.00066875
01:16:27|0.00066875
01:16:29|0.0006685
01:16:30|0.00066768
01:16:31|0.00066822
01:16:32|0.00066815
01:16:33|0.00066815
01:16:34|0.00066815
01:16:35|0.00066814
01:16:36|0.00066828
01:16:37|0.00066828
01:16:38|0.00066854
01:16:39|0.00066854
01:16:40|0.00066788
01:16:41|0.00066788
01:16:42|0.00066788
01:16:43|0.0006685
01:16:44|0.0006685
01:16:45|0.0006685
01:16:46|0.00066828
01:16:47|0.00066788
01:16:48|0.00066841
01:16:49|0.00066841
01:16:50|0.00066841
01:16:51|0.00066841
01:16:52|0.00066841
01:16:53|0.00066841
01:16:54|0.00066841
01:16:55|0.00066841
01:16:56|0.00066841
01:16:57|0.00066841
01:16:58|0.00066841
01:16:59|0.00066841
01:17:00|0.00066841
01:17:01|0.00066741
01:17:02|0.00066741
01:17:03|0.00066741
01:17:05|0.00066741
01:17:06|0.00066741
01:17:07|0.00066741
01:17:08|0.00066741
01:17:09|0.00066741
01:17:10|0.00066747
01:17:12|0.00066741
01:17:13|0.00066741
01:17:13|0.00066741
01:17:14|0.0006679
01:17:15|0.00066784
01:17:16|0.00066784
01:17:17|0.00066784
01:17:18|0.00066784
01:17:19|0.00066784
01:17:20|0.00066754
01:17:21|0.00066754
01:17:22|0.00066706
01:17:23|0.00066695
01:17:24|0.00066578
01:17:25|0.00066578
01:17:26|0.00066669
01:17:27|0.00066669
01:17:28|0.00066575
01:17:29|0.00066599
01:17:30|0.00066609
01:17:31|0.00066609
01:17:32|0.00066609
01:17:33|0.00066609
01:17:34|0.00066644
01:17:35|0.00066644
01:17:36|0.00066644
01:17:37|0.00066644
01:17:38|0.0006664
01:17:39|0.0006664
01:17:40|0.0006664
01:17:41|0.0006664
01:17:42|0.0006664
01:17:43|0.0006664
01:17:44|0.0006664
01:17:45|0.0006664
01:17:46|0.0006664
01:17:47|0.00066631
01:17:48|0.00066631
01:17:49|0.0006656
01:17:50|0.0006654
01:17:51|0.00066474
01:17:52|0.00066559
01:17:53|0.00066541
01:17:54|0.00066537
01:17:55|0.00066537
01:17:56|0.00066552
01:17:57|0.00066502
01:17:58|0.00066508
01:17:59|0.00066547
01:18:00|0.000665
01:18:01|0.000665
01:18:02|0.00066507
01:18:04|0.00066507
01:18:06|0.00066507
01:18:06|0.00066465
01:18:08|0.000665
01:18:09|0.00066555
01:18:11|0.00066555
01:18:12|0.00066551
01:18:13|0.00066556
01:18:14|0.00066507
01:18:15|0.000665
01:18:16|0.000665
01:18:17|0.000665
01:18:18|0.00066493
01:18:19|0.00066425
01:18:20|0.000664
01:18:21|0.00066385
01:18:22|0.00066447
01:18:22|0.00066447
01:18:24|0.00066447
01:18:25|0.00066379
01:18:26|0.00066379
01:18:27|0.00066386
01:18:28|0.00066386
01:18:29|0.00066355
01:18:29|0.00066326
01:18:31|0.00066326
01:18:32|0.0006631
01:18:33|0.0006631
01:18:34|0.0006631
01:18:34|0.0006631
01:18:36|0.00066353
01:18:37|0.00066334
01:18:38|0.00066334
01:18:38|0.00066334
01:18:40|0.0006632
01:18:41|0.0006632
01:18:42|0.00066456
01:18:42|0.00066456
01:18:44|0.00066456
01:18:45|0.00066456
01:18:46|0.00066492
01:18:47|0.00066492
01:18:48|0.00066486
01:18:48|0.00066487
01:18:50|0.00066438
01:18:51|0.00066447
01:18:52|0.00066441
01:18:53|0.0006648
01:18:54|0.0006648
01:18:55|0.00066456
01:18:56|0.0006639
01:18:57|0.0006639
01:18:58|0.0006639
01:18:59|0.0006639
01:19:00|0.0006639
01:19:02|0.00066321
01:19:02|0.00066321
01:19:04|0.00066399
01:19:05|0.0006639
01:19:07|0.00066376
01:19:07|0.00066376
01:19:10|0.00066376
01:19:11|0.0006632
01:19:12|0.00066283
01:19:14|0.00066295
01:19:14|0.00066123
01:19:15|0.00066026
01:19:17|0.00066072
01:19:18|0.000659
01:19:19|0.00065901
01:19:20|0.00065901
01:19:21|0.00065996
01:19:22|0.00066007
01:19:23|0.00065936
01:19:24|0.00065899
01:19:25|0.00066066
01:19:27|0.00065912
01:19:28|0.00065973
01:19:28|0.00065948
01:19:29|0.00065948
01:19:31|0.00066012
01:19:32|0.00066055
01:19:33|0.00065967
01:19:34|0.00066073
01:19:35|0.00065904
01:19:36|0.00065898
01:19:37|0.00065948
01:19:38|0.00065985
01:19:39|0.00065985
01:19:39|0.00065985
01:19:41|0.00065923
01:19:41|0.00066068
01:19:43|0.00065883
01:19:44|0.00066055
01:19:45|0.00066055
01:19:46|0.00065985
01:19:46|0.00065958
01:19:48|0.00066053
01:19:49|0.00066076
01:19:50|0.00066076
01:19:51|0.00066
01:19:52|0.00066041
01:19:53|0.00065942
01:19:54|0.00066004
01:19:55|0.00066055
01:19:56|0.00066019
01:19:57|0.00066021
01:19:58|0.0006602
01:19:59|0.0006602
01:20:00|0.0006602
01:20:01|0.00066
01:20:02|0.00066
01:20:03|0.00065958
01:20:04|0.00066054
01:20:05|0.00066055
01:20:07|0.00066021
01:20:07|0.00066055
01:20:09|0.00066055
01:20:11|0.00066023
01:20:12|0.0006602
01:20:13|0.00066072
01:20:15|0.00066072
01:20:15|0.00066072
01:20:16|0.0006608
01:20:17|0.0006608
01:20:19|0.0006608
01:20:19|0.0006608
01:20:20|0.0006608
01:20:21|0.00066075
01:20:23|0.00066056
01:20:23|0.00066056
01:20:24|0.00066056
01:20:25|0.00066056
01:20:27|0.00066056
01:20:28|0.0006608
01:20:29|0.00066021
01:20:29|0.00066053
01:20:31|0.00066021
01:20:32|0.00066021
01:20:33|0.00066021
01:20:34|0.00066021
01:20:34|0.00066057
01:20:35|0.00066022
01:20:36|0.00066022
01:20:37|0.00066022
01:20:38|0.00066022
01:20:39|0.00066022
01:20:40|0.00066022
01:20:42|0.00066022
01:20:43|0.00066022
01:20:44|0.00066029
01:20:45|0.00066029
01:20:46|0.00066029
01:20:46|0.00066058
01:20:47|0.00066058
01:20:48|0.00066067
01:20:49|0.00066067
01:20:50|0.00066067
01:20:51|0.00066067
01:20:52|0.00066067
01:20:53|0.00066067
01:20:54|0.00066067
01:20:55|0.00066078
01:20:56|0.00066078
01:20:57|0.00066085
01:20:58|0.00066083
01:20:59|0.00066083
01:21:00|0.00066057
01:21:01|0.00066057
01:21:02|0.0006611
01:21:03|0.00066029
01:21:05|0.00066
01:21:06|0.00065954
01:21:06|0.00066001
01:21:08|0.00065998
01:21:09|0.00065983
01:21:10|0.00065983
01:21:11|0.00066007
01:21:12|0.00066007
01:21:13|0.00066067
01:21:14|0.00066067
01:21:15|0.00066067
01:21:16|0.00066057
01:21:17|0.00065989
01:21:18|0.00065989
01:21:19|0.00065989
01:21:20|0.00065989
01:21:21|0.00065989
01:21:22|0.00065989
01:21:23|0.00066057
01:21:24|0.00066066
01:21:25|0.00066031
01:21:26|0.00066067
01:21:27|0.000661
01:21:28|0.000662
01:21:29|0.000662
01:21:30|0.000662
01:21:31|0.00066123
01:21:32|0.00066068
01:21:34|0.00066303
01:21:34|0.00066266
01:21:36|0.00066298
01:21:37|0.00066298
01:21:37|0.00066298
01:21:38|0.00066396
01:21:39|0.0006634
01:21:40|0.0006634
01:21:42|0.00066318
01:21:43|0.00066398
01:21:43|0.00066465
01:21:44|0.00066392
01:21:45|0.00066333
01:21:46|0.00066333
01:21:47|0.00066333
01:21:48|0.00066333
01:21:49|0.00066318
01:21:51|0.00066318
01:21:52|0.00066318
01:21:53|0.00066318
01:21:54|0.00066318
01:21:55|0.00066319
01:21:56|0.00066354
01:21:57|0.00066354
01:21:58|0.00066323
01:21:59|0.00066323
01:22:00|0.0006634
01:22:01|0.0006634
01:22:02|0.00066392
01:22:03|0.00066392
01:22:04|0.00066392
01:22:05|0.00066425
01:22:06|0.00066333
01:22:07|0.00066333
01:22:08|0.00066333
01:22:10|0.00066408
01:22:10|0.00066408
01:22:11|0.00066428
01:22:13|0.00066428
01:22:13|0.00066428
01:22:15|0.00066428
01:22:15|0.00066428
01:22:17|0.00066473
01:22:17|0.00066473
01:22:18|0.000665
01:22:20|0.000665
01:22:20|0.00066428
01:22:21|0.00066428
01:22:22|0.00066428
01:22:23|0.00066428
01:22:24|0.00066428
01:22:25|0.00066452
01:22:27|0.00066429
01:22:27|0.00066429
01:22:29|0.00066429
01:22:29|0.00066428
01:22:30|0.00066428
01:22:31|0.00066443
01:22:32|0.00066443
01:22:34|0.00066443
01:22:34|0.00066443
01:22:36|0.00066443
01:22:36|0.00066414
01:22:37|0.00066414
01:22:38|0.00066414
01:22:39|0.00066414
01:22:40|0.00066414
01:22:41|0.00066414
01:22:42|0.00066355
01:22:44|0.00066355
01:22:44|0.00066367
01:22:45|0.00066428
01:22:46|0.00066428
01:22:47|0.00066453
01:22:48|0.00066406
01:22:49|0.00066493
01:22:50|0.00066493
01:22:51|0.00066355
01:22:52|0.00066355
01:22:53|0.00066355
01:22:54|0.00066445
01:22:55|0.00066445
01:22:56|0.00066425
01:22:57|0.00066425
01:22:59|0.00066408
01:22:59|0.00066408
01:23:00|0.00066408
01:23:01|0.00066428
01:23:02|0.00066428
01:23:03|0.00066408
01:23:04|0.00066408
01:23:05|0.00066408
01:23:06|0.00066408
01:23:08|0.00066413
01:23:10|0.00066425
01:23:11|0.00066425
01:23:13|0.00066472
01:23:13|0.00066472
01:23:14|0.00066472
01:23:15|0.00066459
01:23:16|0.00066408
01:23:17|0.00066408
01:23:18|0.00066402
01:23:19|0.00066399
01:23:20|0.00066399
01:23:21|0.00066354
01:23:22|0.00066354
01:23:23|0.00066354
01:23:24|0.00066349
01:23:25|0.00066349
01:23:26|0.0006634
01:23:27|0.00066333
01:23:28|0.00066366
01:23:29|0.00066366
01:23:30|0.00066366
01:23:31|0.00066333
01:23:32|0.00066333
01:23:33|0.00066397
01:23:34|0.00066366
01:23:35|0.00066393
01:23:36|0.00066393
01:23:37|0.00066393
01:23:38|0.00066393
01:23:39|0.00066393
01:23:40|0.00066393
01:23:41|0.00066393
01:23:42|0.0006632
01:23:43|0.00066323
01:23:44|0.00066323
01:23:45|0.00066366
01:23:46|0.00066366
01:23:47|0.00066366
01:23:48|0.00066368
01:23:49|0.00066368
01:23:50|0.00066368
01:23:51|0.00066415
01:23:53|0.00066415
01:23:53|0.00066415
01:23:54|0.00066386
01:23:55|0.00066386
01:23:56|0.00066386
01:23:57|0.00066386
01:23:58|0.0006637
01:23:59|0.0006637
01:24:00|0.00066395
01:24:01|0.0006637
01:24:02|0.0006637
01:24:04|0.0006637
01:24:04|0.0006637
01:24:05|0.0006637
01:24:06|0.00066426
01:24:07|0.00066426
01:24:08|0.00066454
01:24:09|0.00066454
01:24:11|0.00066454
01:24:12|0.00066454
01:24:13|0.00066454
01:24:14|0.00066454
01:24:15|0.0006645
01:24:16|0.00066422
01:24:17|0.00066425
01:24:18|0.00066425
01:24:19|0.00066388
01:24:20|0.0006644
01:24:21|0.0006644
01:24:22|0.0006644
01:24:23|0.0006644
01:24:24|0.0006644
01:24:25|0.0006644
01:24:26|0.00066438
01:24:27|0.00066438
01:24:28|0.00066438
01:24:29|0.00066438
01:24:30|0.00066438
01:24:31|0.0006644
01:24:32|0.0006644
01:24:33|0.0006644
01:24:34|0.0006644
01:24:35|0.0006644
01:24:36|0.0006644
01:24:37|0.00066399
01:24:38|0.00066412
01:24:39|0.00066366
01:24:40|0.00066431
01:24:41|0.00066431
01:24:42|0.00066423
01:24:43|0.00066423
01:24:44|0.00066423
01:24:45|0.00066423
01:24:46|0.00066415
01:24:47|0.00066415
01:24:48|0.00066415
01:24:49|0.00066415
01:24:50|0.00066422
01:24:51|0.00066422
01:24:52|0.00066422
01:24:53|0.00066422
01:24:54|0.000664
01:24:55|0.000664
01:24:56|0.000664
01:24:57|0.000664
01:24:58|0.000664
01:24:59|0.000664
01:25:00|0.000664
01:25:01|0.000664
01:25:02|0.000664
01:25:03|0.00066413
01:25:04|0.00066413
01:25:05|0.00066413
01:25:06|0.00066412
01:25:07|0.00066412
01:25:08|0.00066412
01:25:09|0.00066412
01:25:10|0.00066401
01:25:12|0.0006639
01:25:13|0.0006639
01:25:14|0.0006639
01:25:16|0.00066375
01:25:17|0.00066375
01:25:18|0.00066373
01:25:19|0.00066373
01:25:19|0.00066412
01:25:21|0.00066355
01:25:22|0.00066355
01:25:23|0.00066355
01:25:24|0.00066355
01:25:25|0.00066355
01:25:26|0.00066373
01:25:27|0.00066399
01:25:28|0.00066399
01:25:29|0.00066399
01:25:30|0.00066399
01:25:31|0.00066399
01:25:32|0.00066399
01:25:33|0.0006644
01:25:34|0.000665
01:25:35|0.000665
01:25:36|0.000665
01:25:37|0.000665
01:25:38|0.000665
01:25:39|0.000665
01:25:40|0.000665
01:25:41|0.000665
01:25:42|0.000665
01:25:43|0.000665
01:25:44|0.000665
01:25:45|0.000665
01:25:46|0.000665
01:25:47|0.000665
01:25:48|0.000665
01:25:49|0.000665
01:25:50|0.00066465
01:25:51|0.00066465
01:25:52|0.00066465
01:25:53|0.00066465
01:25:54|0.00066465
01:25:55|0.00066465
01:25:56|0.00066465
01:25:57|0.00066465
01:25:58|0.00066465
01:25:59|0.00066488
01:26:00|0.00066507
01:26:01|0.00066507
01:26:02|0.00066507
01:26:03|0.00066507
01:26:04|0.00066495
01:26:05|0.00066463
01:26:06|0.00066463
01:26:07|0.00066463
01:26:08|0.0006646
01:26:09|0.0006646
01:26:10|0.0006646
01:26:11|0.00066466
01:26:13|0.000665
01:26:14|0.00066541
01:26:15|0.00066569
01:26:16|0.00066569
01:26:17|0.00066569
01:26:18|0.00066499
01:26:19|0.00066499
01:26:20|0.00066499
01:26:21|0.00066499
01:26:22|0.00066499
01:26:23|0.00066569
01:26:24|0.00066569
01:26:25|0.00066541
01:26:27|0.00066541
01:26:28|0.00066541
01:26:29|0.00066558
01:26:30|0.00066558
01:26:30|0.00066547
01:26:32|0.00066547
01:26:33|0.00066547
01:26:34|0.00066548
01:26:35|0.00066597
01:26:36|0.00066597
01:26:37|0.00066597
01:26:39|0.00066597
01:26:39|0.00066597
01:26:40|0.00066597
01:26:41|0.00066597
01:26:42|0.00066547
01:26:43|0.00066547
01:26:44|0.00066547
01:26:46|0.00066546
01:26:46|0.00066548
01:26:47|0.00066548
01:26:48|0.00066548
01:26:49|0.00066547
01:26:51|0.00066547
01:26:51|0.00066547
01:26:52|0.00066546
01:26:53|0.00066546
01:26:54|0.00066546
01:26:55|0.00066546
01:26:56|0.00066546
01:26:57|0.00066558
01:26:58|0.00066548
01:26:59|0.00066548
01:27:00|0.00066548
01:27:01|0.00066548
01:27:02|0.00066548
01:27:03|0.00066548
01:27:05|0.00066524
01:27:06|0.00066524
01:27:07|0.00066524
01:27:08|0.00066524
01:27:09|0.00066524
01:27:10|0.00066508
01:27:11|0.00066508
01:27:12|0.00066508
01:27:13|0.00066508
01:27:15|0.0006645
01:27:17|0.0006645
01:27:17|0.00066483
01:27:18|0.00066483
01:27:20|0.00066483
01:27:21|0.00066483
01:27:22|0.00066483
01:27:23|0.0006645
01:27:24|0.00066455
01:27:25|0.0006642
01:27:26|0.00066444
01:27:27|0.0006642
01:27:28|0.00066441
01:27:29|0.0006644
01:27:30|0.00066421
01:27:31|0.00066483
01:27:32|0.00066498
01:27:33|0.00066498
01:27:34|0.0006642
01:27:35|0.0006642
01:27:35|0.0006642
01:27:37|0.0006642
01:27:38|0.00066403
01:27:39|0.000664
01:27:40|0.000664
01:27:41|0.000664
01:27:42|0.000664
01:27:42|0.000664
01:27:44|0.000664
01:27:45|0.000664
01:27:46|0.00066459
01:27:47|0.0006649
01:27:48|0.0006649
01:27:49|0.0006649
01:27:50|0.0006649
01:27:51|0.0006649
01:27:52|0.00066456
01:27:52|0.00066456
01:27:54|0.00066456
01:27:55|0.00066456
01:27:56|0.00066456
01:27:57|0.00066456
01:27:58|0.00066456
01:27:59|0.00066456
01:28:00|0.00066456
01:28:00|0.00066456
01:28:01|0.00066456
01:28:03|0.0006649
01:28:04|0.0006649
01:28:05|0.0006644
01:28:06|0.0006644
01:28:06|0.0006644
01:28:08|0.0006644
01:28:09|0.00066465
01:28:10|0.00066465
01:28:11|0.00066445
01:28:12|0.00066445
01:28:13|0.00066386
01:28:15|0.00066386
01:28:16|0.00066386
01:28:17|0.00066409
01:28:18|0.00066409
01:28:19|0.00066409
01:28:20|0.00066409
01:28:21|0.00066409
01:28:22|0.00066409
01:28:23|0.00066409
01:28:24|0.00066386
01:28:25|0.00066386
01:28:26|0.00066386
01:28:27|0.00066386
01:28:28|0.00066405
01:28:30|0.00066404
01:28:30|0.00066404
01:28:31|0.00066404
01:28:33|0.00066404
01:28:35|0.00066404
01:28:35|0.0006638
01:28:36|0.00066386
01:28:37|0.00066404
01:28:38|0.00066404
01:28:39|0.00066404
01:28:40|0.00066404
01:28:41|0.00066393
01:28:43|0.00066393
01:28:43|0.00066435
01:28:44|0.00066435
01:28:45|0.00066435
01:28:46|0.00066435
01:28:47|0.00066435
01:28:48|0.00066435
01:28:49|0.00066435
01:28:50|0.00066435
01:28:51|0.00066435
01:28:52|0.00066437
01:28:53|0.00066437
01:28:54|0.00066437
01:28:55|0.00066437
01:28:56|0.00066437
01:28:57|0.00066437
01:28:58|0.00066407
01:28:59|0.00066407
01:29:00|0.00066385
01:29:01|0.00066437
01:29:02|0.00066437
01:29:03|0.00066404
01:29:04|0.00066404
01:29:05|0.00066404
01:29:06|0.00066404
01:29:07|0.00066404
01:29:08|0.00066404
01:29:09|0.00066404
01:29:10|0.00066448
01:29:11|0.00066448
01:29:12|0.00066448
01:29:13|0.00066448
01:29:15|0.00066407
01:29:15|0.00066437
01:29:18|0.00066437
01:29:19|0.00066446
01:29:20|0.00066435
01:29:21|0.00066435
01:29:22|0.00066435
01:29:23|0.00066407
01:29:24|0.00066404
01:29:25|0.00066404
01:29:26|0.00066441
01:29:27|0.00066441
01:29:28|0.00066406
01:29:29|0.00066406
01:29:30|0.00066437
01:29:31|0.00066437
01:29:32|0.00066404
01:29:33|0.00066404
01:29:34|0.00066404
01:29:35|0.00066404
01:29:36|0.00066404
01:29:37|0.00066385
01:29:38|0.00066333
01:29:39|0.00066318
01:29:40|0.00066383
01:29:41|0.00066383
01:29:42|0.00066378
01:29:43|0.00066378
01:29:44|0.00066378
01:29:45|0.00066414
01:29:46|0.00066414
01:29:47|0.00066524
01:29:48|0.0006664
01:29:49|0.0006664
01:29:50|0.00066606
01:29:51|0.00066606
01:29:52|0.00066606
01:29:53|0.00066606
01:29:55|0.00066606
01:29:55|0.00066606
01:29:56|0.00066499
01:29:57|0.00066499
01:29:58|0.00066499
01:29:59|0.00066499
01:30:00|0.00066517
01:30:01|0.00066517
01:30:02|0.00066517
01:30:04|0.00066612
01:30:05|0.00066693
01:30:06|0.00066693
01:30:07|0.00066607
01:30:08|0.00066607
01:30:09|0.00066606
01:30:10|0.00066606
01:30:11|0.00066606
01:30:12|0.00066606
01:30:13|0.00066506
01:30:15|0.00066549
01:30:16|0.00066549
01:30:18|0.00066527
01:30:18|0.000664
01:30:19|0.000664
01:30:21|0.000664
01:30:22|0.00066446
01:30:22|0.00066419
01:30:23|0.00066419
01:30:24|0.00066424
01:30:26|0.000664
01:30:26|0.00066417
01:30:27|0.00066404
01:30:29|0.00066404
01:30:30|0.00066404
01:30:30|0.00066417
01:30:31|0.00066384
01:30:33|0.00066384
01:30:33|0.00066371
01:30:34|0.00066371
01:30:36|0.00066371
01:30:36|0.00066371
01:30:37|0.00066371
01:30:38|0.00066173
01:30:40|0.00066173
01:30:40|0.00066173
01:30:41|0.0006623
01:30:43|0.00066264
01:30:43|0.00066264
01:30:44|0.00066331
01:30:46|0.00066317
01:30:47|0.00066255
01:30:47|0.00066255
01:30:49|0.00066255
01:30:50|0.00066278
01:30:51|0.00066278
01:30:52|0.00066282
01:30:53|0.00066282
01:30:54|0.00066282
01:30:55|0.00066282
01:30:56|0.00066282
01:30:57|0.0006629
01:30:58|0.0006629
01:30:59|0.00066324
01:31:00|0.00066324
01:31:01|0.00066282
01:31:02|0.00066282
01:31:03|0.00066314
01:31:04|0.00066314
01:31:05|0.00066278
01:31:06|0.00066324
01:31:07|0.00066324
01:31:08|0.00066425
01:31:09|0.0006635
01:31:10|0.0006635
01:31:11|0.0006635
01:31:12|0.00066324
01:31:13|0.0006638
01:31:14|0.0006638
01:31:15|0.00066395
01:31:16|0.00066422
01:31:18|0.00066422
01:31:20|0.00066383
01:31:21|0.00066437
01:31:23|0.00066412
01:31:23|0.00066335
01:31:24|0.00066335
01:31:25|0.00066335
01:31:26|0.00066335
01:31:27|0.00066335
01:31:28|0.00066335
01:31:29|0.00066343
01:31:30|0.00066343
01:31:31|0.00066343
01:31:32|0.00066348
01:31:33|0.00066349
01:31:34|0.00066324
01:31:35|0.00066324
01:31:36|0.00066324
01:31:37|0.00066324
01:31:38|0.00066324
01:31:39|0.00066324
01:31:40|0.00066324
01:31:41|0.00066324
01:31:42|0.00066324
01:31:43|0.00066324
01:31:44|0.00066324
01:31:45|0.00066324
01:31:46|0.00066312
01:31:47|0.00066312
01:31:48|0.00066312
01:31:49|0.00066312
01:31:50|0.00066312
01:31:51|0.00066346
01:31:52|0.00066346
01:31:53|0.00066346
01:31:54|0.00066324
01:31:55|0.00066323
01:31:56|0.00066323
01:31:57|0.00066323
01:31:58|0.00066323
01:31:59|0.00066323
01:32:00|0.00066323
01:32:01|0.00066323
01:32:02|0.00066323
01:32:03|0.00066312
01:32:04|0.00066312
01:32:05|0.00066312
01:32:06|0.00066323
01:32:07|0.000663
01:32:08|0.00066307
01:32:09|0.00066307
01:32:10|0.00066316
01:32:11|0.00066264
01:32:12|0.00066264
01:32:13|0.00066264
01:32:14|0.00066264
01:32:15|0.000663
01:32:16|0.000663
01:32:18|0.00066307
01:32:20|0.00066307
01:32:20|0.00066307
01:32:22|0.00066307
01:32:23|0.00066307
01:32:25|0.00066307
01:32:26|0.00066311
01:32:27|0.00066311
01:32:28|0.00066311
01:32:29|0.00066311
01:32:30|0.00066311
01:32:31|0.00066311
01:32:32|0.00066311
01:32:33|0.00066323
01:32:34|0.00066323
01:32:35|0.00066323
01:32:36|0.00066383
01:32:37|0.00066367
01:32:38|0.00066367
01:32:39|0.00066366
01:32:40|0.00066366
01:32:41|0.00066366
01:32:42|0.00066366
01:32:43|0.0006637
01:32:44|0.0006637
01:32:45|0.0006637
01:32:46|0.0006637
01:32:47|0.0006637
01:32:48|0.0006637
01:32:49|0.00066374
01:32:50|0.0006639
01:32:51|0.0006639
01:32:52|0.00066498
01:32:53|0.00066498
01:32:54|0.00066489
01:32:55|0.00066489
01:32:56|0.00066425
01:32:57|0.00066425
01:32:58|0.00066425
01:32:59|0.00066425
01:33:00|0.00066439
01:33:01|0.0006639
01:33:02|0.0006639
01:33:03|0.0006639
01:33:04|0.0006639
01:33:05|0.0006639
01:33:06|0.00066383
01:33:07|0.00066383
01:33:08|0.00066383
01:33:09|0.0006637
01:33:10|0.0006637
01:33:11|0.0006637
01:33:12|0.0006637
01:33:13|0.0006637
01:33:14|0.0006637
01:33:15|0.0006637
01:33:16|0.0006637
01:33:17|0.0006637
01:33:18|0.0006637
01:33:20|0.00066352
01:33:21|0.00066352
01:33:22|0.00066352
01:33:23|0.00066377
01:33:24|0.00066377
01:33:25|0.00066329
01:33:27|0.00066329
01:33:28|0.00066329
01:33:28|0.00066329
01:33:30|0.00066329
01:33:31|0.00066227
01:33:31|0.00066227
01:33:33|0.00066227
01:33:33|0.00066277
01:33:34|0.00066291
01:33:35|0.00066291
01:33:36|0.00066325
01:33:37|0.00066325
01:33:39|0.00066309
01:33:39|0.00066309
01:33:40|0.00066309
01:33:41|0.00066309
01:33:42|0.00066247
01:33:43|0.00066247
01:33:44|0.00066247
01:33:45|0.00066277
01:33:47|0.00066277
01:33:47|0.00066277
01:33:48|0.00066277
01:33:49|0.00066277
01:33:50|0.00066277
01:33:51|0.00066251
01:33:52|0.00066302
01:33:53|0.00066309
01:33:54|0.00066309
01:33:55|0.00066309
01:33:56|0.00066309
01:33:57|0.00066309
01:33:58|0.00066309
01:33:59|0.00066309
01:34:00|0.00066313
01:34:01|0.00066313
01:34:03|0.00066309
01:34:04|0.00066309
01:34:04|0.00066309
01:34:05|0.00066309
01:34:07|0.00066309
01:34:08|0.00066309
01:34:08|0.00066331
01:34:09|0.00066331
01:34:10|0.00066381
01:34:12|0.00066381
01:34:13|0.00066381
01:34:14|0.00066381
01:34:15|0.00066282
01:34:16|0.00066282
01:34:17|0.00066282
01:34:17|0.00066282
01:34:18|0.00066383
01:34:19|0.00066373
01:34:21|0.00066386
01:34:22|0.00066394
01:34:24|0.00066394
01:34:24|0.00066394
01:34:27|0.00066381
01:34:28|0.00066381
01:34:28|0.00066381
01:34:30|0.00066461
01:34:31|0.00066367
01:34:32|0.00066367
01:34:33|0.00066386
01:34:33|0.00066386
01:34:35|0.00066386
01:34:35|0.00066386
01:34:36|0.00066386
01:34:38|0.00066386
01:34:39|0.00066386
01:34:40|0.00066384
01:34:41|0.00066384
01:34:42|0.00066384
01:34:43|0.00066384
01:34:44|0.00066367
01:34:44|0.00066367
01:34:45|0.00066367
01:34:46|0.00066367
01:34:48|0.00066367
01:34:49|0.00066277
01:34:50|0.0006627
01:34:51|0.0006627
01:34:52|0.0006627
01:34:52|0.0006627
01:34:54|0.0006627
01:34:55|0.0006627
01:34:56|0.00066263
01:34:57|0.0006625
01:34:58|0.0006625
01:34:59|0.00066256
01:35:00|0.00066263
01:35:01|0.00066263
01:35:02|0.00066263
01:35:03|0.00066263
01:35:04|0.00066263
01:35:06|0.00066263
01:35:06|0.00066325
01:35:07|0.00066298
01:35:08|0.00066298
01:35:09|0.00066298
01:35:10|0.00066298
01:35:11|0.00066298
01:35:13|0.00066319
01:35:13|0.00066319
01:35:14|0.00066319
01:35:16|0.00066319
01:35:17|0.00066319
01:35:18|0.00066319
01:35:19|0.00066319
01:35:20|0.00066319
01:35:22|0.00066298
01:35:23|0.00066298
01:35:23|0.00066298
01:35:25|0.00066315
01:35:26|0.00066315
01:35:27|0.00066315
01:35:28|0.00066315
01:35:29|0.00066379
01:35:29|0.00066343
01:35:31|0.00066343
01:35:32|0.00066343
01:35:33|0.00066343
01:35:34|0.00066343
01:35:35|0.00066343
01:35:35|0.00066343
01:35:37|0.00066343
01:35:38|0.00066358
01:35:39|0.00066357
01:35:40|0.00066357
01:35:41|0.00066357
01:35:42|0.00066357
01:35:43|0.00066357
01:35:43|0.00066357
01:35:45|0.00066357
01:35:47|0.00066364
01:35:47|0.00066364
01:35:48|0.00066356
01:35:49|0.00066356
01:35:50|0.00066356
01:35:51|0.00066356
01:35:52|0.00066461
01:35:53|0.00066487
01:35:54|0.00066487
01:35:55|0.00066487
01:35:56|0.00066459
01:35:57|0.00066459
01:35:58|0.00066459
01:35:59|0.00066459
01:36:00|0.00066459
01:36:01|0.00066459
01:36:02|0.00066459
01:36:03|0.00066459
01:36:04|0.00066459
01:36:05|0.00066459
01:36:06|0.00066459
01:36:07|0.00066453
01:36:08|0.00066426
01:36:09|0.00066426
01:36:10|0.00066426
01:36:11|0.00066373
01:36:12|0.00066433
01:36:13|0.00066373
01:36:14|0.00066373
01:36:15|0.00066373
01:36:16|0.00066373
01:36:17|0.00066399
01:36:18|0.00066357
01:36:19|0.00066343
01:36:20|0.00066373
01:36:22|0.00066363
01:36:24|0.00066363
01:36:25|0.00066363
01:36:27|0.00066363
01:36:29|0.00066458
01:36:29|0.00066458
01:36:30|0.00066458
01:36:31|0.00066458
01:36:33|0.00066428
01:36:33|0.00066428
01:36:34|0.00066428
01:36:35|0.00066428
01:36:36|0.00066428
01:36:38|0.00066428
01:36:39|0.0006645
01:36:39|0.00066495
01:36:41|0.00066495
01:36:42|0.00066532
01:36:43|0.00066429
01:36:44|0.00066429
01:36:45|0.00066429
01:36:46|0.00066429
01:36:47|0.00066429
01:36:47|0.00066429
01:36:49|0.000665
01:36:50|0.000665
01:36:51|0.00066491
01:36:52|0.00066491
01:36:53|0.00066491
01:36:53|0.00066491
01:36:55|0.00066491
01:36:56|0.00066491
01:36:56|0.00066491
01:36:58|0.00066491
01:36:59|0.00066491
01:37:00|0.00066491
01:37:00|0.00066491
01:37:02|0.00066541
01:37:03|0.00066541
01:37:03|0.00066541
01:37:05|0.00066541
01:37:06|0.00066541
01:37:07|0.00066543
01:37:08|0.00066543
01:37:09|0.00066543
01:37:10|0.00066543
01:37:11|0.00066543
01:37:12|0.00066543
01:37:12|0.00066593
01:37:14|0.00066593
01:37:15|0.00066593
01:37:16|0.00066548
01:37:17|0.00066548
01:37:18|0.00066583
01:37:19|0.00066583
01:37:19|0.00066583
01:37:21|0.00066583
01:37:21|0.00066583
01:37:24|0.00066583
01:37:25|0.00066583
01:37:27|0.00066624
01:37:28|0.00066613
01:37:29|0.00066613
01:37:31|0.00066613
01:37:31|0.00066613
01:37:33|0.00066613
01:37:35|0.00066647
01:37:35|0.00066647
01:37:37|0.00066647
01:37:37|0.00066647
01:37:38|0.00066647
01:37:40|0.00066769
01:37:40|0.00066769
01:37:42|0.00066752
01:37:42|0.00066757
01:37:43|0.00066712
01:37:44|0.0006668
01:37:46|0.0006668
01:37:47|0.00066655
01:37:48|0.00066645
01:37:48|0.00066731
01:37:49|0.00066731
01:37:50|0.00066731
01:37:52|0.00066731
01:37:52|0.00066731
01:37:54|0.00066731
01:37:54|0.00066731
01:37:55|0.00066704
01:37:56|0.000667
01:37:57|0.0006674
01:37:58|0.0006674
01:37:59|0.00066735
01:38:01|0.0006675
01:38:02|0.00066784
01:38:03|0.00066784
01:38:04|0.00066784
01:38:05|0.00066854
01:38:06|0.00066854
01:38:07|0.00066854
01:38:08|0.00066828
01:38:09|0.00066871
01:38:10|0.00066871
01:38:11|0.00066871
01:38:12|0.00066805
01:38:13|0.00066784
01:38:14|0.00066824
01:38:15|0.00066824
01:38:16|0.00066805
01:38:17|0.00066805
01:38:18|0.000668
01:38:19|0.00066803
01:38:20|0.00066735
01:38:21|0.00066735
01:38:22|0.00066777
01:38:23|0.00066804
01:38:25|0.00066754
01:38:25|0.00066754
01:38:27|0.00066769
01:38:28|0.0006677
01:38:29|0.0006677
01:38:30|0.00066777
01:38:31|0.00066799
01:38:31|0.00066799
01:38:33|0.00066799
01:38:34|0.00066799
01:38:35|0.00066799
01:38:36|0.00066777
01:38:37|0.00066828
01:38:38|0.00066828
01:38:39|0.00066828
01:38:40|0.00066829
01:38:41|0.00066829
01:38:42|0.00066829
01:38:43|0.00066808
01:38:44|0.00066808
01:38:45|0.00066828
01:38:46|0.00066828
01:38:47|0.00066828
01:38:48|0.00066827
01:38:49|0.00066828
01:38:50|0.000668
01:38:51|0.000668
01:38:52|0.000668
01:38:53|0.000668
01:38:54|0.000668
01:38:55|0.000668
01:38:57|0.000668
01:38:58|0.000668
01:38:59|0.00066812
01:39:00|0.00066801
01:39:01|0.00066805
01:39:02|0.00066805
01:39:03|0.00066805
01:39:04|0.00066828
01:39:05|0.00066828
01:39:05|0.00066828
01:39:06|0.00066828
01:39:08|0.00066801
01:39:09|0.00066801
01:39:09|0.00066801
01:39:11|0.00066801
01:39:12|0.00066801
01:39:13|0.00066804
01:39:14|0.00066804
01:39:15|0.00066828
01:39:16|0.00066816
01:39:17|0.00066826
01:39:18|0.00066832
01:39:19|0.00066832
01:39:20|0.00066832
01:39:21|0.00066832
01:39:22|0.00066832
01:39:23|0.00066832
01:39:24|0.00066875
01:39:26|0.00066868
01:39:26|0.00066868
01:39:28|0.00066868
01:39:29|0.0006686
01:39:30|0.00066828
01:39:31|0.00066828
01:39:32|0.00066828
01:39:33|0.00066828
01:39:34|0.00066828
01:39:35|0.00066828
01:39:36|0.00066837
01:39:37|0.00066837
01:39:38|0.00066837
01:39:39|0.00066837
01:39:41|0.00066823
01:39:42|0.00066799
01:39:43|0.00066799
01:39:44|0.00066799
01:39:45|0.00066801
01:39:46|0.00066828
01:39:46|0.00066837
01:39:47|0.00066837
01:39:48|0.00066837
01:39:50|0.00066841
01:39:51|0.00066841
01:39:52|0.00066841
01:39:53|0.00066841
01:39:54|0.00066841
01:39:54|0.00066841
01:39:56|0.0006685
01:39:57|0.0006685
01:39:58|0.0006685
01:39:58|0.0006685
01:40:00|0.00066841
01:40:00|0.00066841
01:40:02|0.00066842
01:40:02|0.00066842
01:40:04|0.00066864
01:40:05|0.00066864
01:40:06|0.0006688
01:40:07|0.00066864
01:40:08|0.00066874
01:40:08|0.00066874
01:40:10|0.00066874
01:40:11|0.00066874
01:40:12|0.00066874
01:40:13|0.00066874
01:40:14|0.00066874
01:40:14|0.00066874
01:40:16|0.00066801
01:40:17|0.00066812
01:40:18|0.00066812
01:40:19|0.00066812
01:40:20|0.00066816
01:40:21|0.00066801
01:40:22|0.00066801
01:40:23|0.00066801
01:40:24|0.00066801
01:40:26|0.00066794
01:40:28|0.00066777
01:40:28|0.00066777
01:40:29|0.00066783
01:40:30|0.00066783
01:40:31|0.00066739
01:40:32|0.00066739
01:40:33|0.00066643
01:40:35|0.00066714
01:40:35|0.00066714
01:40:36|0.00066714
01:40:37|0.00066714
01:40:38|0.00066743
01:40:40|0.00066772
01:40:41|0.00066772
01:40:42|0.00066743
01:40:43|0.00066743
01:40:44|0.00066743
01:40:45|0.00066743
01:40:46|0.00066743
01:40:47|0.00066772
01:40:48|0.00066772
01:40:49|0.00066812
01:40:51|0.00066812
01:40:51|0.00066812
01:40:52|0.00066954
01:40:54|0.00066931
01:40:54|0.00066905
01:40:55|0.00066905
01:40:57|0.00066905
01:40:57|0.00066905
01:41:00|0.00066888
01:41:00|0.00066888
01:41:01|0.00066847
01:41:02|0.00066847
01:41:03|0.00066882
01:41:04|0.00066894
01:41:05|0.00066894
01:41:06|0.00066894
01:41:07|0.00066894
01:41:08|0.00066894
01:41:09|0.00066894
01:41:10|0.00066888
01:41:11|0.00066888
01:41:12|0.00066841
01:41:13|0.00066841
01:41:14|0.000668
01:41:15|0.00066824
01:41:16|0.00066788
01:41:19|0.00066798
01:41:19|0.00066839
01:41:20|0.00066839
01:41:21|0.00066839
01:41:22|0.00066839
01:41:23|0.00066822
01:41:24|0.00066822
01:41:25|0.00066822
01:41:27|0.00066822
01:41:29|0.00066822
01:41:30|0.00066822
01:41:31|0.00066822
01:41:32|0.00066827
01:41:33|0.00066827
01:41:34|0.00066822
01:41:35|0.00066822
01:41:37|0.00066821
01:41:37|0.00066821
01:41:38|0.00066821
01:41:40|0.00066821
01:41:40|0.00066842
01:41:41|0.00066842
01:41:42|0.00066842
01:41:43|0.00066842
01:41:45|0.00066894
01:41:46|0.00066894
01:41:47|0.00066894
01:41:47|0.00066888
01:41:48|0.00066888
01:41:50|0.00066888
01:41:51|0.00066874
01:41:51|0.00066874
01:41:53|0.00066874
01:41:53|0.0006688
01:41:55|0.0006688
01:41:55|0.0006688
01:41:56|0.0006688
01:41:58|0.0006688
01:41:59|0.0006688
01:42:00|0.0006688
01:42:00|0.0006688
01:42:01|0.0006688
01:42:03|0.0006688
01:42:04|0.0006688
01:42:05|0.0006688
01:42:06|0.00066864
01:42:07|0.00066842
01:42:08|0.00066842
01:42:09|0.00066842
01:42:10|0.00066842
01:42:11|0.00066822
01:42:12|0.00066822
01:42:13|0.00066822
01:42:14|0.00066822
01:42:15|0.00066822
01:42:16|0.00066822
01:42:17|0.00066822
01:42:18|0.00066822
01:42:19|0.00066822
01:42:20|0.00066822
01:42:21|0.00066822
01:42:22|0.00066808
01:42:23|0.00066831
01:42:24|0.00066831
01:42:25|0.00066841
01:42:26|0.00066841
01:42:27|0.00066841
01:42:29|0.00066841
01:42:31|0.00066841
01:42:31|0.0006684
01:42:33|0.0006684
01:42:34|0.00066797
01:42:35|0.00066797
01:42:35|0.00066797
01:42:37|0.00066805
01:42:38|0.00066805
01:42:39|0.00066805
01:42:40|0.00066805
01:42:41|0.00066793
01:42:42|0.00066793
01:42:43|0.00066793
01:42:44|0.00066789
01:42:45|0.00066789
01:42:46|0.00066789
01:42:46|0.00066789
01:42:48|0.0006682
01:42:49|0.0006682
01:42:50|0.00066905
01:42:51|0.00066905
01:42:52|0.00066852
01:42:52|0.00066852
01:42:54|0.00066852
01:42:55|0.00066852
01:42:55|0.00066861
01:42:57|0.00066861
01:42:58|0.00066861
01:42:59|0.00066861
01:43:00|0.00066861
01:43:01|0.00066861
01:43:02|0.00066861
01:43:03|0.00066861
01:43:04|0.00066861
01:43:04|0.00066854
01:43:06|0.00066854
01:43:07|0.00066854
01:43:08|0.00066854
01:43:09|0.000669
01:43:11|0.000669
01:43:11|0.000669
01:43:12|0.000669
01:43:13|0.000669
01:43:14|0.000669
01:43:15|0.000669
01:43:16|0.00066896
01:43:17|0.00066896
01:43:18|0.00066896
01:43:19|0.00066896
01:43:20|0.00066896
01:43:21|0.00066896
01:43:22|0.000669
01:43:23|0.000669
01:43:24|0.00066905
01:43:25|0.00066905
01:43:26|0.00066933
01:43:27|0.00066933
01:43:28|0.0006688
01:43:30|0.00066914
01:43:31|0.00066914
01:43:33|0.00066844
01:43:34|0.00066844
01:43:35|0.0006688
01:43:36|0.0006688
01:43:38|0.00066852
01:43:38|0.00066845
01:43:40|0.00066845
01:43:41|0.00066845
01:43:42|0.00066845
01:43:43|0.00066845
01:43:44|0.00066845
01:43:45|0.00066845
01:43:46|0.00066862
01:43:47|0.00066862
01:43:48|0.00066862
01:43:49|0.00066862
01:43:50|0.00066862
01:43:51|0.00066845
01:43:52|0.00066845
01:43:53|0.00066845
01:43:54|0.00066845
01:43:55|0.00066845
01:43:56|0.00066845
01:43:57|0.00066845
01:43:59|0.00066845
01:44:00|0.00066845
01:44:00|0.00066845
01:44:01|0.00066845
01:44:02|0.00066845
01:44:03|0.00066845
01:44:04|0.00066875
01:44:05|0.00066875
01:44:06|0.00066875
01:44:08|0.00066875
01:44:08|0.00066875
01:44:09|0.00066875
01:44:10|0.00066875
01:44:11|0.00066875
01:44:12|0.00066875
01:44:13|0.00066875
01:44:14|0.00066895
01:44:15|0.00066894
01:44:16|0.00066894
01:44:17|0.00066846
01:44:18|0.00066848
01:44:19|0.00066848
01:44:20|0.00066848
01:44:21|0.00066848
01:44:22|0.00066848
01:44:23|0.00066845
01:44:24|0.00066845
01:44:25|0.00066845
01:44:26|0.00066871
01:44:27|0.00066871
01:44:28|0.00066871
01:44:30|0.00066896
01:44:31|0.000669
01:44:33|0.000669
01:44:34|0.00066891
01:44:35|0.00066891
01:44:36|0.00066891
01:44:37|0.00066891
01:44:39|0.00066891
01:44:39|0.00066891
01:44:41|0.00066891
01:44:42|0.00066898
01:44:43|0.00066898
01:44:43|0.00066893
01:44:45|0.00066893
01:44:46|0.00066893
01:44:47|0.0006689
01:44:48|0.0006689
01:44:49|0.0006689
01:44:49|0.00066898
01:44:50|0.00066898
01:44:52|0.00066898
01:44:53|0.00066891
01:44:54|0.00066891
01:44:55|0.00066891
01:44:56|0.00066891
01:44:56|0.00066891
01:44:57|0.00066871
01:44:59|0.00066871
01:45:00|0.00066871
01:45:00|0.00066898
01:45:02|0.00066898
01:45:03|0.00066898
01:45:04|0.00066898
01:45:05|0.00066898
01:45:06|0.00066946
01:45:07|0.0006697
01:45:08|0.0006697
01:45:09|0.00066915
01:45:10|0.00066914
01:45:10|0.00066914
01:45:12|0.00066914
01:45:13|0.00066914
01:45:14|0.00066946
01:45:14|0.00066946
01:45:15|0.00066946
01:45:17|0.00066968
01:45:18|0.00066946
01:45:18|0.00066914
01:45:20|0.0006697
01:45:20|0.0006697
01:45:22|0.0006697
01:45:22|0.0006697
01:45:24|0.0006697
01:45:25|0.0006697
01:45:26|0.0006697
01:45:27|0.0006697
01:45:28|0.00066981
01:45:29|0.00066981
01:45:29|0.00066984
01:45:32|0.00066984
01:45:33|0.00067069
01:45:34|0.00067069
01:45:35|0.00067069
01:45:36|0.00067122
01:45:37|0.00067064
01:45:38|0.00067064
01:45:39|0.00067123
01:45:40|0.00067126
01:45:42|0.00067115
01:45:43|0.00067115
01:45:44|0.00067115
01:45:45|0.00067115
01:45:45|0.00067115
01:45:47|0.00067115
01:45:48|0.00067115
01:45:49|0.00067115
01:45:49|0.00067115
01:45:50|0.00067185
01:45:52|0.00067153
01:45:53|0.00067154
01:45:54|0.00067154
01:45:55|0.0006715
01:45:57|0.0006715
01:45:57|0.0006715
01:45:59|0.00067236
01:46:00|0.00067236
01:46:01|0.00067236
01:46:02|0.00067236
01:46:03|0.00067236
01:46:04|0.00067236
01:46:05|0.00067143
01:46:06|0.00067147
01:46:07|0.00067148
01:46:08|0.00067148
01:46:09|0.00067146
01:46:10|0.00067146
01:46:11|0.00067146
01:46:12|0.00067143
01:46:13|0.00067143
01:46:14|0.00067093
01:46:15|0.00067147
01:46:16|0.00067147
01:46:17|0.00067147
01:46:18|0.0006715
01:46:19|0.0006715
01:46:20|0.0006715
01:46:21|0.0006715
01:46:22|0.0006715
01:46:23|0.0006712
01:46:24|0.0006712
01:46:25|0.0006712
01:46:26|0.0006712
01:46:27|0.0006712
01:46:28|0.00067072
01:46:29|0.00067072
01:46:30|0.00066957
01:46:31|0.00066957
01:46:33|0.00066957
01:46:34|0.00066988
01:46:35|0.000669
01:46:36|0.0006697
01:46:37|0.000669
01:46:39|0.00066985
01:46:40|0.00066985
01:46:41|0.00066985
01:46:42|0.00066996
01:46:42|0.00066996
01:46:44|0.00066926
01:46:44|0.00067058
01:46:46|0.00067058
01:46:47|0.00067058
01:46:48|0.00067058
01:46:49|0.0006697
01:46:50|0.00066901
01:46:51|0.00066984
01:46:52|0.00066984
01:46:53|0.00066946
01:46:54|0.00066901
01:46:55|0.00066947
01:46:56|0.00066947
01:46:57|0.00066947
01:46:58|0.00066947
01:46:59|0.00066947
01:47:00|0.00066931
01:47:01|0.000669
01:47:02|0.0006698
01:47:03|0.00066979
01:47:04|0.0006695
01:47:05|0.000669
01:47:06|0.000669
01:47:07|0.000669
01:47:08|0.00066888
01:47:09|0.00066888
01:47:10|0.00066888
01:47:11|0.00066888
01:47:12|0.00066858
01:47:13|0.0006677
01:47:14|0.00066887
01:47:15|0.00066886
01:47:16|0.00066886
01:47:17|0.00066885
01:47:18|0.00066885
01:47:19|0.00066819
01:47:20|0.00066819
01:47:21|0.00066819
01:47:22|0.00066819
01:47:23|0.00066819
01:47:24|0.00066877
01:47:25|0.00066877
01:47:26|0.00066845
01:47:27|0.00066845
01:47:28|0.00066809
01:47:29|0.00066809
01:47:30|0.00066809
01:47:31|0.00066809
01:47:32|0.00066809
01:47:34|0.00066809
01:47:35|0.00066809
01:47:36|0.00066809
01:47:37|0.00066809
01:47:38|0.00066809
01:47:39|0.0006681
01:47:41|0.0006681
01:47:42|0.0006681
01:47:43|0.0006681
01:47:44|0.00066854
01:47:45|0.00066854
01:47:46|0.00066854
01:47:47|0.00066854
01:47:48|0.00066845
01:47:49|0.00066809
01:47:50|0.00066809
01:47:51|0.00066809
01:47:52|0.00066809
01:47:53|0.00066809
01:47:54|0.00066809
01:47:55|0.00066809
01:47:56|0.00066809
01:47:57|0.0006682
01:47:58|0.0006682
01:47:59|0.00066809
01:48:00|0.00066819
01:48:01|0.00066819
01:48:02|0.00066819
01:48:03|0.00066822
01:48:04|0.00066822
01:48:05|0.00066826
01:48:06|0.00066826
01:48:07|0.00066819
01:48:08|0.0006682
01:48:09|0.00066809
01:48:10|0.00066809
01:48:11|0.00066809
01:48:12|0.00066809
01:48:13|0.00066809
01:48:14|0.00066809
01:48:15|0.00066809
01:48:16|0.00066876
01:48:17|0.00066839
01:48:18|0.00066839
01:48:19|0.00066809
01:48:20|0.00066809
01:48:21|0.00066809
01:48:22|0.00066809
01:48:23|0.00066809
01:48:24|0.00066866
01:48:25|0.00066807
01:48:26|0.00066807
01:48:27|0.00066807
01:48:28|0.00066805
01:48:29|0.00066805
01:48:30|0.00066805
01:48:31|0.00066816
01:48:32|0.00066807
01:48:33|0.00066731
01:48:35|0.00066706
01:48:36|0.00066706
01:48:38|0.00066706
01:48:39|0.00066706
01:48:40|0.00066731
01:48:42|0.00066743
01:48:43|0.00066743
01:48:44|0.00066743
01:48:45|0.00066743
01:48:46|0.00066796
01:48:47|0.00066796
01:48:48|0.00066796
01:48:48|0.00066775
01:48:51|0.00066775
01:48:52|0.00066775
01:48:53|0.00066775
01:48:54|0.00066775
01:48:54|0.00066685
01:48:56|0.00066752
01:48:56|0.00066746
01:48:58|0.00066656
01:48:58|0.00066656
01:48:59|0.00066656
01:49:00|0.00066656
01:49:01|0.00066656
01:49:02|0.00066656
01:49:03|0.00066656
01:49:05|0.00066687
01:49:06|0.00066687
01:49:07|0.00066687
01:49:08|0.00066728
01:49:09|0.00066728
01:49:10|0.00066728
01:49:11|0.00066737
01:49:12|0.00066752
01:49:13|0.00066845
01:49:14|0.00066845
01:49:15|0.00066845
01:49:16|0.00066812
01:49:17|0.00066885
01:49:18|0.00066865
01:49:19|0.0006685
01:49:20|0.0006685
01:49:21|0.0006685
01:49:22|0.0006685
01:49:23|0.0006685
01:49:24|0.0006685
01:49:25|0.0006685
01:49:26|0.0006685
01:49:27|0.0006685
01:49:28|0.0006685
01:49:29|0.0006685
01:49:30|0.0006685
01:49:31|0.00066814
01:49:32|0.00066814
01:49:33|0.00066814
01:49:34|0.0006679
01:49:36|0.0006679
01:49:36|0.0006679
01:49:38|0.0006679
01:49:39|0.0006679
01:49:40|0.00066841
01:49:41|0.00066841
01:49:42|0.00066841
01:49:43|0.00066836
01:49:44|0.0006679
01:49:45|0.0006679
01:49:46|0.00066752
01:49:47|0.00066752
01:49:47|0.00066752
01:49:49|0.00066785
01:49:50|0.00066785
01:49:51|0.00066785
01:49:51|0.00066785
01:49:53|0.00066785
01:49:54|0.00066785
01:49:55|0.00066785
01:49:56|0.00066785
01:49:58|0.00066785
01:49:59|0.00066785
01:49:59|0.00066785
01:50:00|0.00066785
01:50:02|0.00066785
01:50:02|0.00066706
01:50:03|0.00066706
01:50:04|0.00066733
01:50:05|0.00066733
01:50:06|0.00066733
01:50:07|0.00066733
01:50:08|0.00066733
01:50:10|0.00066733
01:50:11|0.00066701
01:50:11|0.00066701
01:50:13|0.00066733
01:50:14|0.00066733
01:50:15|0.00066733
01:50:15|0.00066733
01:50:17|0.00066688
01:50:18|0.00066688
01:50:19|0.00066688
01:50:20|0.00066688
01:50:21|0.00066656
01:50:22|0.00066656
01:50:23|0.00066739
01:50:24|0.00066739
01:50:25|0.00066653
01:50:26|0.00066615
01:50:26|0.00066687
01:50:27|0.00066687
01:50:29|0.00066687
01:50:29|0.00066687
01:50:31|0.00066551
01:50:32|0.00066551
01:50:32|0.00066551
01:50:34|0.00066551
01:50:34|0.00066638
01:50:37|0.00066638
01:50:38|0.00066656
01:50:40|0.00066622
01:50:41|0.00066668
01:50:41|0.00066668
01:50:43|0.00066668
01:50:44|0.00066673
01:50:45|0.00066673
01:50:47|0.00066615
01:50:47|0.00066656
01:50:48|0.00066656
01:50:50|0.00066656
01:50:50|0.00066657
01:50:51|0.00066657
01:50:52|0.00066657
01:50:53|0.00066638
01:50:54|0.00066638
01:50:55|0.00066638
01:50:56|0.00066638
01:50:57|0.00066638
01:50:58|0.00066638
01:50:59|0.00066638
01:51:01|0.00066638
01:51:01|0.00066646
01:51:02|0.00066646
01:51:03|0.00066606
01:51:04|0.00066606
01:51:06|0.00066606
01:51:07|0.00066606
01:51:08|0.00066638
01:51:09|0.00066606
01:51:10|0.00066606
01:51:11|0.00066606
01:51:12|0.00066606
01:51:13|0.00066606
01:51:14|0.000666
01:51:15|0.00066606
01:51:16|0.00066606
01:51:17|0.00066606
01:51:19|0.00066606
01:51:19|0.00066606
01:51:20|0.00066606
01:51:22|0.00066606
01:51:23|0.00066606
01:51:24|0.00066606
01:51:25|0.00066606
01:51:26|0.00066606
01:51:27|0.00066606
01:51:28|0.00066606
01:51:29|0.00066651
01:51:30|0.00066651
01:51:31|0.00066687
01:51:32|0.00066687
01:51:33|0.00066731
01:51:34|0.00066731
01:51:35|0.00066731
01:51:36|0.00066731
01:51:37|0.00066731
01:51:38|0.00066674
01:51:39|0.00066674
01:51:41|0.0006668
01:51:43|0.0006668
01:51:44|0.0006668
01:51:45|0.00066664
01:51:46|0.00066713
01:51:47|0.00066713
01:51:48|0.00066713
01:51:49|0.00066709
01:51:50|0.00066709
01:51:52|0.00066709
01:51:54|0.00066709
01:51:54|0.00066709
01:51:55|0.00066709
01:51:56|0.00066664
01:51:57|0.00066664
01:51:58|0.00066664
01:51:59|0.00066664
01:52:00|0.00066692
01:52:01|0.00066692
01:52:02|0.00066692
01:52:03|0.00066692
01:52:04|0.00066692
01:52:05|0.00066692
01:52:06|0.00066692
01:52:07|0.00066692
01:52:08|0.00066692
01:52:09|0.00066712
01:52:10|0.00066704
01:52:11|0.00066704
01:52:12|0.00066704
01:52:13|0.00066694
01:52:14|0.00066694
01:52:15|0.00066643
01:52:16|0.00066643
01:52:17|0.00066692
01:52:18|0.00066692
01:52:19|0.00066681
01:52:20|0.00066681
01:52:21|0.00066681
01:52:22|0.00066681
01:52:23|0.00066681
01:52:24|0.00066681
01:52:25|0.00066681
01:52:26|0.00066681
01:52:27|0.00066681
01:52:28|0.00066681
01:52:29|0.00066656
01:52:30|0.00066606
01:52:31|0.00066606
01:52:32|0.00066606
01:52:33|0.00066632
01:52:34|0.00066632
01:52:35|0.00066555
01:52:36|0.00066555
01:52:37|0.00066555
01:52:39|0.00066555
01:52:40|0.00066555
01:52:41|0.00066555
01:52:42|0.00066614
01:52:44|0.00066614
01:52:44|0.00066614
01:52:45|0.00066614
01:52:47|0.00066614
01:52:47|0.00066614
01:52:48|0.00066622
01:52:50|0.00066622
01:52:51|0.00066673
01:52:52|0.00066673
01:52:52|0.00066673
01:52:54|0.00066606
01:52:55|0.00066606
01:52:56|0.00066606
01:52:56|0.00066606
01:52:58|0.00066606
01:52:59|0.00066606
01:53:00|0.00066606
01:53:01|0.00066632
01:53:02|0.00066632
01:53:04|0.00066681
01:53:04|0.00066681
01:53:06|0.00066669
01:53:07|0.00066669
01:53:08|0.00066733
01:53:09|0.00066733
01:53:10|0.00066733
01:53:11|0.00066733
01:53:12|0.00066733
01:53:13|0.00066684
01:53:14|0.00066684
01:53:15|0.00066684
01:53:16|0.00066669
01:53:17|0.00066716
01:53:18|0.00066716
01:53:19|0.00066716
01:53:20|0.00066716
01:53:21|0.00066682
01:53:22|0.00066682
01:53:24|0.00066682
01:53:24|0.00066682
01:53:25|0.00066658
01:53:26|0.00066658
01:53:27|0.00066658
01:53:28|0.00066658
01:53:29|0.00066658
01:53:30|0.00066658
01:53:31|0.00066606
01:53:33|0.00066606
01:53:33|0.00066606
01:53:34|0.00066556
01:53:35|0.00066609
01:53:36|0.00066609
01:53:37|0.00066658
01:53:38|0.00066669
01:53:40|0.00066669
01:53:41|0.00066599
01:53:43|0.00066599
01:53:44|0.00066606
01:53:45|0.00066606
01:53:46|0.00066563
01:53:48|0.00066619
01:53:49|0.00066619
01:53:50|0.00066619
01:53:50|0.00066619
01:53:52|0.00066602
01:53:53|0.00066602
01:53:54|0.00066602
01:53:55|0.00066602
01:53:56|0.00066599
01:53:57|0.00066599
01:53:58|0.00066629
01:53:59|0.00066555
01:54:00|0.00066599
01:54:01|0.00066599
01:54:02|0.00066563
01:54:03|0.00066563
01:54:04|0.00066563
01:54:06|0.00066503
01:54:06|0.00066557
01:54:07|0.00066557
01:54:08|0.00066552
01:54:10|0.00066502
01:54:11|0.00066534
01:54:12|0.00066534
01:54:13|0.00066534
01:54:14|0.00066534
01:54:15|0.00066574
01:54:16|0.00066574
01:54:17|0.00066574
01:54:18|0.00066574
01:54:19|0.00066555
01:54:20|0.00066555
01:54:21|0.00066518
01:54:22|0.00066518
01:54:23|0.00066554
01:54:24|0.00066546
01:54:25|0.00066546
01:54:26|0.00066533
01:54:27|0.00066533
01:54:28|0.00066562
01:54:29|0.0006652
01:54:30|0.000665
01:54:31|0.00066474
01:54:32|0.00066424
01:54:33|0.00066363
01:54:34|0.00066456
01:54:35|0.00066453
01:54:36|0.00066453
01:54:37|0.00066453
01:54:38|0.00066453
01:54:39|0.00066453
01:54:41|0.00066453
01:54:43|0.00066453
01:54:43|0.00066453
01:54:44|0.00066397
01:54:46|0.00066397
01:54:48|0.00066397
01:54:49|0.00066397
01:54:50|0.00066397
01:54:51|0.00066397
01:54:52|0.00066397
01:54:53|0.00066397
01:54:54|0.00066348
01:54:55|0.00066348
01:54:56|0.00066348
01:54:57|0.00066348
01:54:58|0.00066282
01:54:59|0.00066338
01:55:00|0.00066338
01:55:01|0.00066338
01:55:02|0.00066338
01:55:03|0.00066306
01:55:04|0.00066306
01:55:05|0.00066329
01:55:06|0.00066329
01:55:07|0.00066329
01:55:08|0.00066329
01:55:09|0.00066329
01:55:10|0.00066316
01:55:11|0.00066316
01:55:12|0.00066316
01:55:13|0.00066316
01:55:14|0.00066329
01:55:15|0.00066329
01:55:17|0.00066329
01:55:17|0.00066329
01:55:19|0.00066329
01:55:19|0.00066329
01:55:20|0.00066329
01:55:21|0.00066329
01:55:22|0.00066323
01:55:23|0.00066323
01:55:25|0.00066323
01:55:25|0.00066323
01:55:27|0.0006627
01:55:28|0.00066333
01:55:29|0.00066333
01:55:29|0.00066333
01:55:30|0.00066333
01:55:32|0.00066333
01:55:32|0.00066351
01:55:33|0.00066348
01:55:34|0.0006634
01:55:35|0.0006634
01:55:37|0.00066397
01:55:37|0.00066368
01:55:39|0.00066368
01:55:39|0.00066368
01:55:40|0.00066337
01:55:42|0.00066337
01:55:44|0.00066397
01:55:46|0.00066323
01:55:46|0.00066323
01:55:48|0.00066323
01:55:48|0.00066323
01:55:50|0.00066323
01:55:51|0.00066311
01:55:52|0.00066311
01:55:53|0.00066311
01:55:54|0.00066311
01:55:55|0.00066311
01:55:56|0.00066311
01:55:57|0.00066311
01:55:58|0.00066311
01:55:59|0.00066316
01:56:00|0.00066316
01:56:02|0.00066348
01:56:02|0.00066348
01:56:03|0.00066348
01:56:04|0.00066348
01:56:05|0.00066311
01:56:07|0.00066311
01:56:08|0.00066315
01:56:09|0.00066337
01:56:09|0.00066348
01:56:11|0.00066348
01:56:11|0.00066348
01:56:13|0.00066348
01:56:13|0.00066348
01:56:14|0.00066341
01:56:16|0.00066341
01:56:17|0.00066341
01:56:17|0.00066341
01:56:19|0.00066341
01:56:20|0.00066341
01:56:21|0.00066346
01:56:22|0.00066345
01:56:23|0.00066341
01:56:24|0.00066341
01:56:25|0.00066348
01:56:26|0.00066348
01:56:27|0.00066337
01:56:28|0.00066337
01:56:29|0.00066337
01:56:30|0.00066337
01:56:31|0.00066337
01:56:32|0.00066288
01:56:33|0.00066288
01:56:34|0.0006634
01:56:35|0.00066289
01:56:36|0.00066289
01:56:37|0.00066289
01:56:38|0.00066339
01:56:39|0.00066339
01:56:40|0.00066302
01:56:41|0.00066302
01:56:42|0.00066302
01:56:44|0.0006635
01:56:45|0.0006635
01:56:45|0.0006635
01:56:47|0.0006635
01:56:48|0.0006635
01:56:49|0.0006634
01:56:50|0.0006634
01:56:51|0.00066333
01:56:52|0.00066332
01:56:53|0.00066332
01:56:54|0.0006625
01:56:55|0.0006623
01:56:56|0.0006623
01:56:57|0.00066283
01:56:58|0.00066283
01:56:59|0.00066283
01:57:00|0.00066283
01:57:01|0.00066283
01:57:03|0.00066288
01:57:03|0.00066288
01:57:04|0.00066288
01:57:06|0.00066288
01:57:06|0.00066288
01:57:08|0.00066256
01:57:08|0.00066256
01:57:09|0.00066256
01:57:11|0.00066261
01:57:12|0.00066261
01:57:12|0.00066261
01:57:13|0.00066261
01:57:14|0.00066205
01:57:15|0.00066205
01:57:16|0.00066205
01:57:17|0.00066214
01:57:18|0.00066214
01:57:19|0.00066214
01:57:20|0.00066217
01:57:21|0.00066261
01:57:22|0.00066289
01:57:23|0.00066289
01:57:24|0.00066299
01:57:25|0.00066299
01:57:26|0.00066205
01:57:27|0.00066205
01:57:28|0.00066205
01:57:29|0.00066205
01:57:30|0.00066205
01:57:31|0.00066292
01:57:32|0.00066289
01:57:34|0.00066289
01:57:34|0.00066289
01:57:35|0.00066289
01:57:36|0.00066289
01:57:37|0.00066231
01:57:38|0.0006623
01:57:39|0.0006623
01:57:40|0.0006623
01:57:41|0.0006623
01:57:43|0.0006626
01:57:45|0.0006626
01:57:46|0.0006626
01:57:46|0.0006626
01:57:47|0.0006626
01:57:49|0.0006626
01:57:51|0.0006626
01:57:52|0.0006626
01:57:52|0.0006626
01:57:55|0.00066233
01:57:55|0.0006626
01:57:56|0.00066236
01:57:58|0.00066236
01:57:58|0.00066236
01:57:59|0.00066236
01:58:01|0.00066253
01:58:01|0.00066253
01:58:03|0.00066253
01:58:04|0.00066327
01:58:05|0.0006633
01:58:05|0.0006633
01:58:06|0.0006633
01:58:08|0.00066338
01:58:08|0.00066306
01:58:11|0.00066306
01:58:11|0.00066306
01:58:12|0.00066308
01:58:13|0.00066333
01:58:15|0.00066333
01:58:16|0.00066333
01:58:17|0.00066333
01:58:18|0.00066333
01:58:19|0.000663
01:58:20|0.000663
01:58:21|0.000663
01:58:22|0.000663
01:58:23|0.00066305
01:58:24|0.00066305
01:58:25|0.00066288
01:58:26|0.00066288
01:58:27|0.00066277
01:58:28|0.00066277
01:58:29|0.0006623
01:58:30|0.0006623
01:58:31|0.0006623
01:58:32|0.0006623
01:58:33|0.0006623
01:58:34|0.0006623
01:58:35|0.0006624
01:58:36|0.0006624
01:58:37|0.0006624
01:58:38|0.00066236
01:58:39|0.00066238
01:58:40|0.00066238
01:58:41|0.00066204
01:58:42|0.00066204
01:58:43|0.00066238
01:58:45|0.0006623
01:58:46|0.0006625
01:58:47|0.0006625
01:58:49|0.0006625
01:58:50|0.0006625
01:58:51|0.0006625
01:58:53|0.00066209
01:58:54|0.00066209
01:58:55|0.00066243
01:58:56|0.00066243
01:58:57|0.00066243
01:58:58|0.00066243
01:58:59|0.00066242
01:59:00|0.00066242
01:59:01|0.00066242
01:59:03|0.00066242
01:59:04|0.0006623
01:59:06|0.0006623
01:59:06|0.00066192
01:59:08|0.00066192
01:59:09|0.00066221
01:59:09|0.00066221
01:59:11|0.00066221
01:59:12|0.00066221
01:59:13|0.00066221
01:59:14|0.00066221
01:59:15|0.00066221
01:59:16|0.00066221
01:59:17|0.00066221
01:59:18|0.0006621
01:59:19|0.000661
01:59:20|0.00066066
01:59:20|0.000661
01:59:22|0.000661
01:59:22|0.000661
01:59:24|0.000661
01:59:24|0.000661
01:59:26|0.000661
01:59:27|0.000661
01:59:28|0.000661
01:59:28|0.00066218
01:59:30|0.00066218
01:59:30|0.00066218
01:59:32|0.00066218
01:59:33|0.00066218
01:59:34|0.0006621
01:59:35|0.00066252
01:59:36|0.00066259
01:59:37|0.00066259
01:59:38|0.00066259
01:59:39|0.00066259
01:59:41|0.00066264
01:59:41|0.00066264
01:59:42|0.00066264
01:59:43|0.00066264
01:59:44|0.00066264
01:59:46|0.00066264
01:59:48|0.00066264
01:59:49|0.0006635
01:59:50|0.0006635
01:59:51|0.0006635
01:59:52|0.00066358
01:59:53|0.00066358
01:59:55|0.000664
01:59:56|0.0006636
01:59:57|0.00066372
01:59:58|0.00066351
01:59:59|0.00066351
02:00:00|0.00066341
02:00:01|0.00066361
02:00:02|0.00066361
02:00:02|0.00066361
02:00:04|0.00066351
02:00:05|0.00066279
02:00:07|0.00066237
02:00:07|0.00066286
02:00:08|0.00066286
02:00:09|0.00066281
02:00:10|0.00066351
02:00:11|0.00066351
02:00:12|0.00066347
02:00:13|0.00066347
02:00:14|0.00066347
02:00:15|0.00066347
02:00:16|0.00066343
02:00:17|0.00066343
02:00:18|0.00066343
02:00:19|0.00066343
02:00:20|0.00066311
02:00:21|0.00066311
02:00:22|0.00066311
02:00:23|0.00066311
02:00:24|0.00066311
02:00:25|0.00066311
02:00:26|0.00066311
02:00:27|0.00066221
02:00:28|0.00066259
02:00:29|0.00066259
02:00:30|0.00066218
02:00:31|0.00066218
02:00:32|0.00066218
02:00:33|0.00066206
02:00:34|0.00066206
02:00:35|0.00066205
02:00:36|0.00066229
02:00:37|0.00066275
02:00:38|0.00066275
02:00:39|0.00066275
02:00:40|0.00066275
02:00:41|0.00066202
02:00:42|0.00066138
02:00:43|0.00066138
02:00:44|0.00066138
02:00:46|0.00066138
02:00:47|0.00066146
02:00:48|0.000661
02:00:50|0.000661
02:00:51|0.000661
02:00:52|0.000661
02:00:54|0.00066125
02:00:55|0.0006611
02:00:56|0.0006611
02:00:57|0.00066109
02:00:58|0.00066062
02:00:59|0.00066105
02:01:00|0.00066105
02:01:01|0.00066115
02:01:03|0.00066097
02:01:03|0.00066097
02:01:05|0.00066097
02:01:06|0.00066129
02:01:07|0.00066129
02:01:08|0.00066115
02:01:09|0.000661
02:01:10|0.000661
02:01:11|0.000661
02:01:11|0.0006606
02:01:13|0.0006606
02:01:14|0.00066109
02:01:14|0.0006611
02:01:16|0.0006611
02:01:17|0.0006611
02:01:18|0.00066185
02:01:19|0.00066185
02:01:20|0.00066176
02:01:20|0.00066176
02:01:22|0.00066176
02:01:23|0.00066176
02:01:23|0.00066176
02:01:25|0.00066176
02:01:26|0.00066176
02:01:27|0.00066176
02:01:28|0.00066185
02:01:28|0.00066185
02:01:29|0.00066185
02:01:31|0.000662
02:01:32|0.000662
02:01:33|0.000662
02:01:34|0.000662
02:01:34|0.00066176
02:01:35|0.00066176
02:01:37|0.00066198
02:01:38|0.00066198
02:01:39|0.00066235
02:01:39|0.00066235
02:01:40|0.00066235
02:01:41|0.00066235
02:01:43|0.00066192
02:01:44|0.00066176
02:01:45|0.000662
02:01:45|0.00066197
02:01:48|0.00066197
02:01:49|0.00066197
02:01:50|0.00066197
02:01:51|0.00066167
02:01:52|0.00066167
02:01:53|0.00066153
02:01:54|0.00066153
02:01:55|0.00066153
02:01:56|0.00066153
02:01:57|0.00066153
02:01:59|0.00066153
02:02:00|0.00066153
02:02:01|0.00066153
02:02:02|0.0006615
02:02:03|0.0006615
02:02:05|0.0006615
02:02:05|0.00066153
02:02:06|0.00066153
02:02:07|0.0006617
02:02:08|0.0006617
02:02:09|0.0006617
02:02:10|0.00066106
02:02:11|0.00066155
02:02:13|0.00066145
02:02:14|0.0006615
02:02:15|0.0006615
02:02:17|0.00066123
02:02:17|0.00066123
02:02:18|0.00066123
02:02:19|0.00066123
02:02:20|0.0006615
02:02:21|0.00066205
02:02:22|0.00066205
02:02:23|0.0006617
02:02:24|0.0006617
02:02:25|0.0006617
02:02:26|0.00066153
02:02:27|0.00066153
02:02:28|0.00066187
02:02:29|0.00066188
02:02:30|0.00066188
02:02:31|0.0006615
02:02:32|0.000661
02:02:33|0.00066099
02:02:34|0.00066099
02:02:35|0.00066099
02:02:36|0.00066099
02:02:37|0.00066099
02:02:38|0.00066136
02:02:39|0.00066136
02:02:40|0.00066063
02:02:41|0.00066063
02:02:43|0.00066135
02:02:43|0.00066135
02:02:45|0.00066135
02:02:46|0.00066099
02:02:46|0.00066099
02:02:49|0.00066099
02:02:50|0.00066062
02:02:51|0.00066062
02:02:53|0.00066123
02:02:54|0.00066123
02:02:55|0.00066121
02:02:55|0.00066121
02:02:56|0.0006612
02:02:58|0.0006613
02:02:58|0.00066063
02:02:59|0.00066063
02:03:00|0.00066063
02:03:02|0.00066063
02:03:03|0.00066157
02:03:04|0.00066157
02:03:05|0.00066123
02:03:07|0.00066136
02:03:07|0.00066153
02:03:08|0.00066153
02:03:09|0.00066153
02:03:10|0.00066152
02:03:11|0.00066164
02:03:12|0.00066164
02:03:13|0.00066121
02:03:15|0.00066121
02:03:15|0.00066121
02:03:16|0.0006616
02:03:17|0.00066104
02:03:18|0.00066104
02:03:20|0.00066104
02:03:20|0.00066099
02:03:21|0.00066099
02:03:22|0.00066099
02:03:23|0.00066099
02:03:24|0.000661
02:03:25|0.000661
02:03:26|0.000661
02:03:27|0.000661
02:03:28|0.00066131
02:03:29|0.00066131
02:03:30|0.00066131
02:03:31|0.00066129
02:03:32|0.00066129
02:03:33|0.00066027
02:03:34|0.00066027
02:03:36|0.00066004
02:03:36|0.00066084
02:03:37|0.0006608
02:03:38|0.0006608
02:03:39|0.0006608
02:03:40|0.0006608
02:03:41|0.0006608
02:03:42|0.00066071
02:03:43|0.00066071
02:03:44|0.00066071
02:03:45|0.00066071
02:03:46|0.00066071
02:03:47|0.00066027
02:03:49|0.00066053
02:03:51|0.00066
02:03:52|0.00066
02:03:53|0.00066
02:03:54|0.00066039
02:03:55|0.00066038
02:03:56|0.00066038
02:03:57|0.00066038
02:03:58|0.00066035
02:03:59|0.00066035
02:04:00|0.00066035
02:04:01|0.00066035
02:04:02|0.00066035
02:04:03|0.00066035
02:04:05|0.00066035
02:04:05|0.00066033
02:04:07|0.00066033
02:04:08|0.00066033
02:04:08|0.00066001
02:04:10|0.00066001
02:04:11|0.00066001
02:04:13|0.00066001
02:04:13|0.00066029
02:04:14|0.00066028
02:04:15|0.00066028
02:04:16|0.00066028
02:04:17|0.00065958
02:04:18|0.0006595
02:04:19|0.00066013
02:04:20|0.00066013
02:04:21|0.0006595
02:04:22|0.00065923
02:04:23|0.000659
02:04:24|0.000659
02:04:25|0.0006599
02:04:26|0.0006599
02:04:27|0.0006599
02:04:28|0.0006599
02:04:29|0.0006599
02:04:30|0.00065987
02:04:31|0.00065987
02:04:32|0.00065919
02:04:33|0.00065919
02:04:34|0.00065919
02:04:35|0.00065919
02:04:36|0.00065919
02:04:37|0.00065919
02:04:38|0.00065979
02:04:39|0.00065979
02:04:41|0.00065975
02:04:41|0.00065975
02:04:42|0.00065975
02:04:43|0.00065975
02:04:45|0.00065975
02:04:46|0.00065935
02:04:46|0.000661
02:04:47|0.000661
02:04:48|0.00066008
02:04:51|0.00066008
02:04:52|0.00066021
02:04:54|0.00066021
02:04:56|0.00066021
02:04:57|0.00066021
02:04:58|0.00066021
02:04:59|0.00065981
02:05:00|0.00065908
02:05:01|0.00065944
02:05:02|0.00065944
02:05:03|0.00065944
02:05:03|0.00065938
02:05:05|0.00065905
02:05:05|0.00065905
02:05:06|0.00065905
02:05:07|0.00065884
02:05:08|0.00065817
02:05:10|0.000658
02:05:11|0.00065742
02:05:11|0.00065836
02:05:12|0.00065821
02:05:13|0.00065821
02:05:14|0.00065812
02:05:15|0.00065836
02:05:16|0.00065836
02:05:18|0.00065836
02:05:18|0.00065836
02:05:20|0.00065807
02:05:20|0.00065821
02:05:21|0.00065833
02:05:23|0.00065837
02:05:23|0.00065899
02:05:24|0.000659
02:05:25|0.000659
02:05:27|0.00065886
02:05:27|0.00065886
02:05:28|0.00065836
02:05:30|0.00065836
02:05:30|0.00065882
02:05:31|0.00065882
02:05:33|0.00065876
02:05:34|0.00065876
02:05:34|0.00065839
02:05:35|0.00065839
02:05:37|0.00065839
02:05:37|0.00065836
02:05:39|0.00065861
02:05:39|0.00065857
02:05:41|0.00065857
02:05:42|0.00065863
02:05:42|0.00065863
02:05:43|0.0006584
02:05:44|0.0006584
02:05:45|0.0006584
02:05:46|0.0006584
02:05:47|0.00065841
02:05:49|0.00065841
02:05:49|0.00065841
02:05:52|0.00065886
02:05:52|0.00065886
02:05:54|0.00065844
02:05:54|0.00065844
02:05:56|0.00065863
02:05:57|0.00065882
02:05:59|0.00065882
02:06:00|0.00065876
02:06:01|0.00065905
02:06:02|0.00065946
02:06:03|0.00065946
02:06:04|0.00065946
02:06:04|0.00066
02:06:06|0.00066
02:06:07|0.00065944
02:06:08|0.00065901
02:06:09|0.00065885
02:06:10|0.00065885
02:06:11|0.00065885
02:06:12|0.00065922
02:06:13|0.00065922
02:06:14|0.0006591
02:06:15|0.0006592
02:06:15|0.0006592
02:06:17|0.0006592
02:06:18|0.00065905
02:06:19|0.00065844
02:06:20|0.00065844
02:06:21|0.00065899
02:06:22|0.00065885
02:06:23|0.00065885
02:06:23|0.000658
02:06:25|0.00065836
02:06:26|0.00065836
02:06:27|0.00065844
02:06:28|0.00065844
02:06:28|0.000658
02:06:30|0.00065801
02:06:31|0.00065801
02:06:32|0.00065801
02:06:32|0.000658
02:06:34|0.00065727
02:06:35|0.00065784
02:06:36|0.00065781
02:06:36|0.00065847
02:06:38|0.00065847
02:06:38|0.00065844
02:06:40|0.00065844
02:06:41|0.00065844
02:06:42|0.00065844
02:06:43|0.00065803
02:06:44|0.00065831
02:06:45|0.00065822
02:06:46|0.00065822
02:06:46|0.00065803
02:06:47|0.00065803
02:06:48|0.00065803
02:06:49|0.00065803
02:06:51|0.00065803
02:06:53|0.00065803
02:06:54|0.00065844
02:06:55|0.00065881
02:06:57|0.00065881
02:06:58|0.00065881
02:06:59|0.00065803
02:06:59|0.00065762
02:07:01|0.00065762
02:07:03|0.00065762
02:07:04|0.00065762
02:07:05|0.00065762
02:07:05|0.000657
02:07:07|0.000657
02:07:07|0.0006574
02:07:08|0.00065739
02:07:09|0.00065739
02:07:11|0.00065739
02:07:12|0.00065736
02:07:13|0.00065736
02:07:14|0.00065771
02:07:15|0.00065771
02:07:16|0.00065771
02:07:17|0.00065732
02:07:18|0.00065732
02:07:19|0.00065737
02:07:20|0.0006574
02:07:21|0.0006574
02:07:22|0.00065779
02:07:23|0.00065779
02:07:24|0.00065779
02:07:25|0.00065779
02:07:26|0.0006575
02:07:27|0.0006575
02:07:28|0.00065735
02:07:29|0.00065735
02:07:30|0.00065719
02:07:31|0.00065638
02:07:32|0.00065571
02:07:33|0.00065339
02:07:34|0.00065259
02:07:35|0.00065393
02:07:36|0.00065269
02:07:37|0.0006519
02:07:38|0.00065208
02:07:39|0.00065308
02:07:40|0.000655
02:07:41|0.00065381
02:07:42|0.00065313
02:07:43|0.00065358
02:07:44|0.00065372
02:07:45|0.00065344
02:07:46|0.00065468
02:07:47|0.00065467
02:07:48|0.00065468
02:07:49|0.00065465
02:07:50|0.000655
02:07:51|0.0006556
02:07:52|0.000656
02:07:54|0.00065657
02:07:54|0.00065655
02:07:56|0.00065645
02:07:57|0.0006564
02:07:58|0.000656
02:07:59|0.00065635
02:08:00|0.00065635
02:08:01|0.00065633
02:08:03|0.00065553
02:08:04|0.00065613
02:08:05|0.00065487
02:08:06|0.00065564
02:08:06|0.00065564
02:08:08|0.0006554
02:08:09|0.00065461
02:08:09|0.00065461
02:08:11|0.00065461
02:08:11|0.00065461
02:08:12|0.00065483
02:08:13|0.00065591
02:08:15|0.00065591
02:08:15|0.00065591
02:08:17|0.00065491
02:08:17|0.00065555
02:08:18|0.000655
02:08:20|0.00065539
02:08:21|0.00065597
02:08:22|0.00065597
02:08:23|0.00065597
02:08:24|0.00065598
02:08:25|0.00065601
02:08:26|0.00065647
02:08:27|0.00065647
02:08:28|0.00065536
02:08:29|0.00065538
02:08:30|0.00065538
02:08:31|0.00065539
02:08:32|0.00065539
02:08:34|0.00065583
02:08:34|0.00065628
02:08:35|0.00065313
02:08:36|0.00065344
02:08:38|0.00065369
02:08:38|0.00065369
02:08:39|0.00065368
02:08:40|0.00065369
02:08:42|0.00065256
02:08:42|0.000652
02:08:43|0.000652
02:08:45|0.00065344
02:08:45|0.00065344
02:08:46|0.00065344
02:08:48|0.00065276
02:08:48|0.00065318
02:08:50|0.00065318
02:08:51|0.00065358
02:08:52|0.00065358
02:08:53|0.00065358
02:08:55|0.00065358
02:08:55|0.00065358
02:08:57|0.00065318
02:08:59|0.00065318
02:09:00|0.00065318
02:09:02|0.00065318
02:09:02|0.0006527
02:09:04|0.0006527
02:09:04|0.00065277
02:09:06|0.0006531
02:09:06|0.0006531
02:09:07|0.00065358
02:09:08|0.000654
02:09:09|0.000654
02:09:10|0.00065373
02:09:11|0.00065373
02:09:13|0.00065373
02:09:14|0.00065373
02:09:15|0.00065373
02:09:16|0.0006536
02:09:17|0.0006536
02:09:18|0.00065375
02:09:19|0.00065375
02:09:20|0.00065446
02:09:21|0.00065446
02:09:22|0.00065446
02:09:23|0.00065446
02:09:24|0.00065515
02:09:25|0.0006546
02:09:26|0.00065601
02:09:27|0.00065601
02:09:28|0.00065549
02:09:29|0.00065549
02:09:30|0.00065515
02:09:31|0.00065596
02:09:32|0.00065596
02:09:33|0.00065596
02:09:34|0.0006555
02:09:35|0.00065607
02:09:36|0.00065607
02:09:37|0.00065607
02:09:38|0.00065607
02:09:39|0.00065578
02:09:40|0.00065646
02:09:41|0.00065646
02:09:42|0.00065646
02:09:43|0.00065641
02:09:44|0.00065641
02:09:45|0.00065641
02:09:46|0.00065672
02:09:47|0.00065672
02:09:48|0.00065672
02:09:49|0.00065672
02:09:50|0.00065695
02:09:51|0.00065695
02:09:52|0.00065695
02:09:53|0.00065695
02:09:54|0.00065695
02:09:56|0.00065695
02:09:58|0.00065779
02:09:59|0.00065779
02:10:00|0.00065779
02:10:01|0.00065724
02:10:01|0.00065724
02:10:04|0.00065724
02:10:04|0.00065724
02:10:05|0.00065724
02:10:07|0.00065724
02:10:07|0.00065815
02:10:08|0.00065815
02:10:09|0.00065816
02:10:10|0.00065816
02:10:12|0.0006578
02:10:12|0.00065715
02:10:13|0.00065715
02:10:14|0.00065715
02:10:15|0.00065805
02:10:17|0.00065805
02:10:17|0.00065805
02:10:18|0.00065805
02:10:19|0.00065805
02:10:20|0.00065775
02:10:21|0.00065776
02:10:22|0.00065758
02:10:23|0.00065818
02:10:24|0.00065804
02:10:25|0.00065884
02:10:27|0.00065884
02:10:27|0.00065857
02:10:28|0.00065857
02:10:29|0.00065857
02:10:30|0.00065999
02:10:31|0.00065994
02:10:32|0.00065881
02:10:33|0.00065881
02:10:34|0.00065881
02:10:35|0.00065881
02:10:36|0.00065881
02:10:37|0.00065871
02:10:38|0.00065871
02:10:39|0.0006582
02:10:40|0.0006582
02:10:41|0.0006582
02:10:42|0.00065857
02:10:44|0.0006582
02:10:44|0.0006582
02:10:45|0.00065805
02:10:46|0.00065805
02:10:47|0.000658
02:10:49|0.00065844
02:10:49|0.0006582
02:10:50|0.00065841
02:10:51|0.00065841
02:10:52|0.0006581
02:10:53|0.0006581
02:10:54|0.0006581
02:10:55|0.00065799
02:10:57|0.00065799
02:10:58|0.00065799
02:10:59|0.000658
02:11:00|0.000658
02:11:01|0.00065784
02:11:02|0.00065797
02:11:04|0.0006584
02:11:05|0.0006583
02:11:06|0.0006582
02:11:07|0.0006582
02:11:09|0.0006585
02:11:10|0.0006585
02:11:11|0.0006585
02:11:12|0.00065852
02:11:13|0.00065859
02:11:15|0.00065857
02:11:15|0.00065857
02:11:16|0.0006582
02:11:17|0.0006582
02:11:18|0.0006588
02:11:19|0.0006588
02:11:20|0.0006585
02:11:21|0.0006582
02:11:22|0.0006582
02:11:23|0.00065867
02:11:24|0.00065867
02:11:25|0.0006585
02:11:26|0.0006588
02:11:27|0.0006588
02:11:28|0.0006588
02:11:29|0.00065826
02:11:30|0.00065826
02:11:31|0.00065826
02:11:32|0.00065826
02:11:33|0.00065826
02:11:34|0.00065826
02:11:35|0.0006586
02:11:36|0.0006586
02:11:37|0.00065826
02:11:38|0.00065826
02:11:39|0.0006586
02:11:40|0.0006586
02:11:41|0.0006586
02:11:42|0.0006586
02:11:43|0.0006586
02:11:44|0.0006586
02:11:45|0.0006586
02:11:46|0.0006586
02:11:47|0.0006586
02:11:48|0.0006586
02:11:49|0.0006586
02:11:50|0.00065909
02:11:51|0.0006588
02:11:52|0.0006588
02:11:54|0.0006588
02:11:55|0.0006588
02:11:55|0.0006588
02:11:56|0.0006588
02:11:59|0.00065947
02:12:00|0.00065883
02:12:01|0.00065883
02:12:01|0.00065883
02:12:03|0.00065976
02:12:04|0.00065923
02:12:05|0.00065923
02:12:06|0.00065947
02:12:07|0.00065947
02:12:08|0.00065947
02:12:09|0.00065972
02:12:10|0.00065972
02:12:11|0.00065955
02:12:12|0.00065953
02:12:13|0.00065953
02:12:14|0.00065953
02:12:15|0.00065953
02:12:16|0.00065962
02:12:17|0.00065962
02:12:18|0.00065962
02:12:19|0.00065898
02:12:20|0.00065859
02:12:21|0.00065939
02:12:22|0.00065939
02:12:23|0.00065908
02:12:24|0.00065897
02:12:25|0.00065879
02:12:26|0.00065868
02:12:27|0.00065868
02:12:28|0.00065868
02:12:29|0.00065859
02:12:30|0.00065859
02:12:31|0.00065859
02:12:32|0.00065859
02:12:33|0.00065834
02:12:34|0.00065898
02:12:35|0.00065898
02:12:36|0.00065898
02:12:37|0.00065879
02:12:38|0.0006586
02:12:39|0.0006588
02:12:40|0.0006588
02:12:41|0.0006588
02:12:43|0.0006588
02:12:43|0.0006588
02:12:45|0.0006584
02:12:46|0.0006588
02:12:47|0.00065834
02:12:48|0.00065834
02:12:49|0.00065834
02:12:49|0.00065947
02:12:51|0.0006588
02:12:51|0.0006588
02:12:53|0.00065891
02:12:53|0.00065891
02:12:55|0.00065899
02:12:56|0.00065899
02:12:57|0.00065899
02:12:58|0.00065899
02:13:00|0.00065899
02:13:01|0.00065899
02:13:02|0.00065899
02:13:04|0.00065899
02:13:05|0.00065962
02:13:07|0.00065962
02:13:08|0.00065962
02:13:08|0.00065962
02:13:09|0.00065962
02:13:10|0.00065962
02:13:11|0.00065962
02:13:12|0.00065962
02:13:13|0.00065962
02:13:14|0.00065962
02:13:16|0.00065962
02:13:17|0.00065962
02:13:18|0.00065962
02:13:18|0.00065955
02:13:20|0.00065955
02:13:20|0.00065954
02:13:22|0.00065954
02:13:23|0.00065954
02:13:23|0.00065954
02:13:24|0.00065906
02:13:25|0.00065934
02:13:27|0.00065934
02:13:28|0.00065878
02:13:28|0.00065878
02:13:30|0.00065874
02:13:31|0.00065874
02:13:31|0.00065874
02:13:32|0.00065874
02:13:33|0.00065859
02:13:35|0.00065859
02:13:36|0.00065904
02:13:36|0.00065904
02:13:37|0.00065903
02:13:38|0.00065903
02:13:39|0.00065903
02:13:40|0.00065903
02:13:41|0.00065903
02:13:42|0.00065891
02:13:44|0.00065891
02:13:45|0.00065961
02:13:45|0.00065961
02:13:46|0.00065959
02:13:47|0.00065959
02:13:49|0.00065959
02:13:49|0.00065959
02:13:50|0.00065942
02:13:52|0.00065942
02:13:53|0.00065891
02:13:54|0.00065899
02:13:54|0.00065899
02:13:55|0.00065899
02:13:56|0.00065899
02:13:57|0.00065899
02:13:59|0.0006595
02:14:01|0.0006595
02:14:02|0.0006595
02:14:02|0.00065859
02:14:04|0.00065834
02:14:05|0.00065937
02:14:05|0.00065934
02:14:06|0.00065934
02:14:07|0.00065934
02:14:10|0.00065925
02:14:10|0.00065899
02:14:11|0.00065885
02:14:12|0.00065885
02:14:13|0.00065868
02:14:14|0.00065868
02:14:15|0.00065868
02:14:16|0.00065868
02:14:17|0.00065868
02:14:18|0.00065868
02:14:19|0.00065868
02:14:20|0.00065868
02:14:21|0.00065868
02:14:23|0.00065962
02:14:23|0.00065925
02:14:25|0.00065923
02:14:26|0.00065923
02:14:27|0.00065923
02:14:27|0.00065923
02:14:29|0.00065923
02:14:30|0.00065923
02:14:31|0.00065891
02:14:32|0.00065891
02:14:32|0.00065922
02:14:34|0.00065922
02:14:35|0.00065917
02:14:36|0.00065917
02:14:37|0.00065917
02:14:38|0.00065917
02:14:39|0.00065917
02:14:40|0.00065915
02:14:41|0.00065915
02:14:42|0.00065868
02:14:43|0.00065868
02:14:44|0.00065868
02:14:45|0.00065868
02:14:46|0.00065868
02:14:47|0.00065923
02:14:48|0.0006595
02:14:49|0.0006595
02:14:50|0.0006595
02:14:51|0.00065899
02:14:52|0.00065899
02:14:53|0.00065899
02:14:53|0.00065899
02:14:54|0.00065899
02:14:56|0.00065899
02:14:56|0.00065899
02:14:57|0.00065899
02:14:59|0.00065929
02:15:01|0.00065929
02:15:02|0.00065929
02:15:04|0.00065929
02:15:04|0.00065925
02:15:05|0.00065925
02:15:06|0.00065925
02:15:07|0.00065925
02:15:08|0.00065925
02:15:09|0.00065925
02:15:10|0.00065925
02:15:11|0.00065925
02:15:12|0.00065925
02:15:13|0.0006586
02:15:15|0.0006586
02:15:15|0.0006586
02:15:16|0.0006586
02:15:17|0.0006586
02:15:18|0.00065909
02:15:19|0.00065909
02:15:20|0.00065909
02:15:21|0.00065909
02:15:22|0.00065915
02:15:23|0.00065925
02:15:24|0.00065925
02:15:25|0.00065925
02:15:26|0.00065925
02:15:27|0.00065962
02:15:28|0.00066064
02:15:29|0.0006599
02:15:30|0.0006599
02:15:31|0.0006599
02:15:32|0.0006599
02:15:33|0.0006599
02:15:34|0.00065971
02:15:35|0.00065971
02:15:36|0.00065971
02:15:37|0.00065971
02:15:38|0.00065971
02:15:39|0.00065971
02:15:40|0.00065971
02:15:41|0.00065971
02:15:42|0.00065971
02:15:43|0.00066058
02:15:44|0.00066061
02:15:45|0.00066022
02:15:46|0.00066032
02:15:47|0.00066032
02:15:48|0.00066061
02:15:49|0.00066087
02:15:50|0.000661
02:15:51|0.000661
02:15:52|0.000661
02:15:53|0.000661
02:15:54|0.000661
02:15:55|0.000661
02:15:56|0.0006608
02:15:57|0.0006608
02:15:58|0.00066082
02:15:59|0.00066082
02:16:00|0.00066082
02:16:02|0.0006608
02:16:03|0.00066145
02:16:05|0.00066144
02:16:06|0.00066144
02:16:06|0.00066144
02:16:07|0.00066199
02:16:08|0.00066115
02:16:09|0.00066197
02:16:10|0.00066106
02:16:11|0.0006619
02:16:12|0.0006619
02:16:13|0.0006619
02:16:14|0.00066177
02:16:15|0.00066003
02:16:16|0.00066003
02:16:17|0.00066003
02:16:18|0.00066003
02:16:19|0.00066003
02:16:20|0.00066144
02:16:21|0.00066121
02:16:22|0.00066106
02:16:23|0.00066106
02:16:24|0.00066106
02:16:25|0.00066106
02:16:26|0.00066106
02:16:27|0.00066106
02:16:28|0.00066095
02:16:29|0.00066095
02:16:30|0.00066095
02:16:31|0.00066095
02:16:32|0.0006607
02:16:33|0.00066071
02:16:34|0.00066071
02:16:35|0.00066071
02:16:36|0.00066087
02:16:37|0.00066087
02:16:38|0.00066095
02:16:39|0.00066095
02:16:40|0.00066095
02:16:41|0.00066095
02:16:42|0.00066197
02:16:43|0.00066197
02:16:44|0.00066197
02:16:45|0.00066138
02:16:46|0.00066138
02:16:47|0.00066115
02:16:48|0.00066115
02:16:49|0.00066115
02:16:50|0.00066144
02:16:51|0.00066144
02:16:52|0.000662
02:16:53|0.000662
02:16:54|0.00066196
02:16:55|0.0006616
02:16:56|0.0006616
02:16:57|0.00066211
02:16:58|0.00066211
02:16:59|0.00066211
02:17:00|0.00066163
02:17:02|0.00066163
02:17:04|0.000662
02:17:05|0.000662
02:17:06|0.00066172
02:17:08|0.00066196
02:17:08|0.00066196
02:17:09|0.00066196
02:17:10|0.00066196
02:17:11|0.00066196
02:17:13|0.00066196
02:17:15|0.00066196
02:17:15|0.00066196
02:17:16|0.00066196
02:17:17|0.00066169
02:17:18|0.00066169
02:17:19|0.00066169
02:17:20|0.00066123
02:17:21|0.00066061
02:17:22|0.00066138
02:17:23|0.00066138
02:17:24|0.0006611
02:17:25|0.0006611
02:17:26|0.0006611
02:17:28|0.00066097
02:17:28|0.00066097
02:17:29|0.00066094
02:17:31|0.00066094
02:17:31|0.00066027
02:17:33|0.00066027
02:17:34|0.00066077
02:17:34|0.00066077
02:17:36|0.00066077
02:17:36|0.00066077
02:17:37|0.00066052
02:17:38|0.00066052
02:17:40|0.00066052
02:17:41|0.00066025
02:17:41|0.00066025
02:17:42|0.00066025
02:17:43|0.00066025
02:17:44|0.00066025
02:17:46|0.00066025
02:17:46|0.00066121
02:17:48|0.00066121
02:17:48|0.000661
02:17:50|0.000661
02:17:51|0.000661
02:17:52|0.00066121
02:17:53|0.00066121
02:17:54|0.00066121
02:17:55|0.00066121
02:17:56|0.00066138
02:17:57|0.00066174
02:17:58|0.00066174
02:17:59|0.00066165
02:18:00|0.00066122
02:18:01|0.00066121
02:18:02|0.00066138
02:18:04|0.00066138
02:18:06|0.00066149
02:18:06|0.00066149
02:18:09|0.00066196
02:18:09|0.00066166
02:18:11|0.00066121
02:18:12|0.00066121
02:18:13|0.00066121
02:18:14|0.00066121
02:18:15|0.00066121
02:18:16|0.00066121
02:18:17|0.00066143
02:18:17|0.00066143
02:18:19|0.00066143
02:18:20|0.000661
02:18:21|0.000661
02:18:22|0.000661
02:18:23|0.00066118
02:18:23|0.00066118
02:18:25|0.00066118
02:18:25|0.00066118
02:18:27|0.00066118
02:18:27|0.00066118
02:18:29|0.00066118
02:18:30|0.00066118
02:18:31|0.00066118
02:18:32|0.00066118
02:18:32|0.00066118
02:18:34|0.00066118
02:18:35|0.00066118
02:18:36|0.00066118
02:18:36|0.00066118
02:18:38|0.00066121
02:18:39|0.00066121
02:18:40|0.00066124
02:18:41|0.000661
02:18:42|0.00066122
02:18:43|0.00066122
02:18:43|0.00066123
02:18:45|0.00066123
02:18:46|0.00066123
02:18:47|0.00066123
02:18:47|0.00066123
02:18:49|0.000661
02:18:50|0.00066077
02:18:51|0.00066077
02:18:52|0.00066104
02:18:53|0.00066104
02:18:54|0.00066094
02:18:54|0.00066094
02:18:56|0.00066094
02:18:56|0.0006606
02:18:58|0.0006606
02:18:59|0.000661
02:19:00|0.00066115
02:19:01|0.00066115
02:19:01|0.00066108
02:19:03|0.00066108
02:19:05|0.00066074
02:19:06|0.00066087
02:19:07|0.00066009
02:19:08|0.00066072
02:19:09|0.00066069
02:19:10|0.00066069
02:19:11|0.00066069
02:19:12|0.00066059
02:19:13|0.00066059
02:19:14|0.00066059
02:19:15|0.00066059
02:19:16|0.00066059
02:19:17|0.00066094
02:19:18|0.00066042
02:19:19|0.00066087
02:19:20|0.00066087
02:19:21|0.00066087
02:19:22|0.00066041
02:19:23|0.0006604
02:19:24|0.0006604
02:19:25|0.0006604
02:19:26|0.000661
02:19:27|0.00066019
02:19:28|0.00066019
02:19:29|0.00066019
02:19:30|0.00066019
02:19:31|0.00066083
02:19:32|0.00066083
02:19:33|0.00066083
02:19:34|0.00066083
02:19:35|0.00066083
02:19:36|0.00066083
02:19:37|0.00066083
02:19:38|0.00066083
02:19:39|0.00066039
02:19:40|0.00066051
02:19:41|0.00066045
02:19:42|0.00066019
02:19:43|0.00066019
02:19:44|0.00066031
02:19:45|0.00066064
02:19:46|0.00066007
02:19:47|0.00066019
02:19:48|0.00066019
02:19:49|0.00066019
02:19:50|0.00066019
02:19:51|0.00066019
02:19:53|0.00065967
02:19:54|0.00066037
02:19:55|0.00066019
02:19:56|0.00066019
02:19:56|0.00066019
02:19:58|0.00066025
02:19:59|0.00066025
02:20:00|0.00066025
02:20:01|0.00066025
02:20:01|0.00066045
02:20:02|0.00066045
02:20:04|0.00066045
02:20:06|0.00066025
02:20:07|0.00066025
02:20:09|0.0006605
02:20:10|0.0006605
02:20:10|0.0006605
02:20:12|0.0006605
02:20:13|0.0006615
02:20:14|0.0006611
02:20:15|0.0006611
02:20:16|0.0006611
02:20:16|0.0006611
02:20:18|0.0006611
02:20:18|0.00066118
02:20:20|0.00066118
02:20:21|0.00066113
02:20:22|0.0006611
02:20:23|0.0006611
02:20:23|0.00066138
02:20:25|0.00066138
02:20:26|0.00066138
02:20:27|0.00066167
02:20:28|0.00066112
02:20:28|0.00066112
02:20:30|0.00066163
02:20:30|0.00066163
02:20:32|0.00066163
02:20:33|0.00066163
02:20:34|0.00066159
02:20:35|0.00066129
02:20:36|0.00066142
02:20:37|0.00066142
02:20:38|0.00066142
02:20:39|0.00066142
02:20:40|0.00066142
02:20:41|0.00066142
02:20:42|0.00066142
02:20:43|0.00066167
02:20:44|0.00066167
02:20:45|0.00066167
02:20:46|0.00066167
02:20:47|0.00066167
02:20:48|0.00066157
02:20:49|0.00066159
02:20:50|0.00066143
02:20:51|0.00066195
02:20:52|0.00066195
02:20:53|0.00066195
02:20:54|0.00066167
02:20:55|0.00066167
02:20:56|0.00066167
02:20:57|0.00066167
02:20:58|0.00066167
02:20:59|0.00066192
02:21:00|0.00066196
02:21:01|0.00066174
02:21:02|0.00066239
02:21:03|0.00066239
02:21:04|0.00066239
02:21:06|0.00066242
02:21:07|0.00066242
02:21:09|0.00066242
02:21:10|0.00066166
02:21:10|0.00066142
02:21:12|0.00066142
02:21:12|0.00066152
02:21:14|0.00066152
02:21:14|0.00066154
02:21:16|0.00066154
02:21:16|0.00066154
02:21:18|0.00066154
02:21:19|0.00066118
02:21:21|0.00066152
02:21:21|0.00066152
02:21:22|0.00066152
02:21:23|0.000661
02:21:24|0.00066117
02:21:25|0.00066117
02:21:26|0.00066117
02:21:27|0.00066117
02:21:28|0.0006611
02:21:29|0.00066104
02:21:30|0.00066104
02:21:31|0.00066098
02:21:32|0.00066098
02:21:33|0.00066098
02:21:34|0.00066098
02:21:35|0.00066092
02:21:36|0.00066092
02:21:37|0.0006611
02:21:38|0.0006611
02:21:39|0.0006611
02:21:40|0.0006611
02:21:41|0.0006611
02:21:42|0.00066112
02:21:43|0.00066112
02:21:44|0.00066112
02:21:46|0.00066112
02:21:47|0.00066106
02:21:49|0.00066106
02:21:49|0.00066106
02:21:50|0.00066103
02:21:52|0.00066102
02:21:53|0.00066102
02:21:53|0.00066102
02:21:54|0.00066102
02:21:56|0.0006604
02:21:57|0.00066024
02:21:57|0.00066024
02:21:58|0.00066098
02:21:59|0.00066098
02:22:00|0.00066098
02:22:01|0.00066088
02:22:02|0.00066088
02:22:04|0.00066088
02:22:04|0.00066088
02:22:05|0.00066088
02:22:07|0.00066088
02:22:09|0.00066036
02:22:09|0.00066036
02:22:11|0.00066036
02:22:12|0.00066036
02:22:13|0.00066036
02:22:15|0.00066036
02:22:16|0.00066094
02:22:16|0.00066094
02:22:18|0.00066094
02:22:18|0.00066094
02:22:20|0.00066094
02:22:21|0.00066094
02:22:22|0.00066094
02:22:22|0.00066094
02:22:24|0.00066094
02:22:24|0.00066085
02:22:25|0.00066024
02:22:27|0.00066024
02:22:28|0.00066024
02:22:29|0.00065923
02:22:30|0.00065923
02:22:31|0.00065923
02:22:32|0.00065931
02:22:33|0.00066034
02:22:34|0.00065891
02:22:35|0.00065873
02:22:36|0.00065873
02:22:37|0.00065984
02:22:38|0.00065894
02:22:39|0.00065894
02:22:40|0.00065894
02:22:41|0.00065967
02:22:42|0.00065967
02:22:43|0.00065967
02:22:44|0.00065957
02:22:45|0.00065849
02:22:46|0.00065826
02:22:47|0.00065932
02:22:48|0.00065921
02:22:49|0.000659
02:22:50|0.00065958
02:22:51|0.00065953
02:22:52|0.00065894
02:22:53|0.00065894
02:22:54|0.00065894
02:22:55|0.00065891
02:22:56|0.00065891
02:22:57|0.00065839
02:22:58|0.00065839
02:22:59|0.00065839
02:23:00|0.00065889
02:23:01|0.00065889
02:23:02|0.00065861
02:23:03|0.00065887
02:23:04|0.00065894
02:23:06|0.000659
02:23:06|0.000659
02:23:09|0.000659
02:23:09|0.000659
02:23:11|0.00065898
02:23:12|0.00065898
02:23:13|0.00065894
02:23:14|0.00065894
02:23:15|0.000659
02:23:16|0.00065889
02:23:17|0.00065889
02:23:18|0.00065898
02:23:19|0.00065898
02:23:20|0.00065863
02:23:21|0.00065863
02:23:22|0.00065903
02:23:23|0.00065903
02:23:24|0.00065903
02:23:26|0.00065903
02:23:26|0.00065903
02:23:27|0.00065889
02:23:28|0.00065892
02:23:29|0.00065892
02:23:30|0.00065894
02:23:31|0.00065894
02:23:33|0.00065894
02:23:34|0.000659
02:23:35|0.00065923
02:23:36|0.00065976
02:23:37|0.00065976
02:23:38|0.00065976
02:23:39|0.00065969
02:23:40|0.00065986
02:23:41|0.00065985
02:23:42|0.00065985
02:23:43|0.00065961
02:23:44|0.00065961
02:23:45|0.00065918
02:23:46|0.00065934
02:23:47|0.00065934
02:23:48|0.00065934
02:23:49|0.00065903
02:23:50|0.00065903
02:23:51|0.00065928
02:23:52|0.00065928
02:23:53|0.00065928
02:23:54|0.00065928
02:23:55|0.00065928
02:23:56|0.00065928
02:23:57|0.00065894
02:23:58|0.0006593
02:23:59|0.00065916
02:24:00|0.00065916
02:24:01|0.00065916
02:24:02|0.00065903
02:24:03|0.0006595
02:24:04|0.0006595
02:24:05|0.0006595
02:24:06|0.0006595
02:24:07|0.0006595
02:24:08|0.0006595
02:24:10|0.00065925
02:24:10|0.00065925
02:24:12|0.00065925
02:24:12|0.00065925
02:24:14|0.00065932
02:24:15|0.0006604
02:24:16|0.0006604
02:24:16|0.0006604
02:24:18|0.0006604
02:24:19|0.0006604
02:24:20|0.00066095
02:24:21|0.000661
02:24:22|0.000661
02:24:23|0.000661
02:24:24|0.000661
02:24:25|0.000661
02:24:26|0.000661
02:24:27|0.000661
02:24:28|0.000661
02:24:29|0.000661
02:24:30|0.000661
02:24:31|0.000661
02:24:32|0.000661
02:24:33|0.00066126
02:24:34|0.00066126
02:24:35|0.00066126
02:24:36|0.00066126
02:24:37|0.00066126
02:24:38|0.000661
02:24:39|0.000661
02:24:40|0.000661
02:24:41|0.000661
02:24:42|0.000661
02:24:43|0.000661
02:24:45|0.000661
02:24:45|0.000661
02:24:46|0.0006611
02:24:47|0.0006611
02:24:48|0.0006611
02:24:49|0.00066129
02:24:50|0.00066129
02:24:51|0.00066129
02:24:52|0.00066129
02:24:53|0.00066129
02:24:54|0.00066115
02:24:55|0.00066115
02:24:56|0.0006608
02:24:58|0.0006608
02:24:59|0.0006608
02:24:59|0.00066093
02:25:01|0.00066093
02:25:02|0.00066084
02:25:02|0.00066084
02:25:04|0.00066103
02:25:04|0.00066103
02:25:05|0.00066103
02:25:07|0.00066103
02:25:08|0.00066103
02:25:09|0.00066103
02:25:11|0.00066062
02:25:13|0.00066041
02:25:13|0.00066032
02:25:15|0.00066027
02:25:16|0.00066058
02:25:17|0.00066058
02:25:17|0.00066079
02:25:18|0.00066079
02:25:19|0.00066017
02:25:20|0.00066017
02:25:21|0.00066017
02:25:22|0.00066036
02:25:23|0.00066036
02:25:24|0.00066036
02:25:25|0.00066036
02:25:26|0.00066036
02:25:28|0.0006605
02:25:29|0.0006605
02:25:30|0.0006605
02:25:31|0.00066078
02:25:32|0.00066078
02:25:32|0.00066078
02:25:34|0.00065999
02:25:35|0.00065999
02:25:36|0.00065999
02:25:37|0.00066078
02:25:38|0.00066078
02:25:39|0.00066026
02:25:39|0.00065999
02:25:41|0.00065999
02:25:42|0.00065999
02:25:43|0.00065992
02:25:43|0.00065992
02:25:45|0.00065992
02:25:45|0.00065992
02:25:47|0.00065992
02:25:48|0.00065992
02:25:49|0.00065992
02:25:50|0.00065992
02:25:51|0.00065992
02:25:52|0.00065976
02:25:53|0.00065976
02:25:55|0.00065999
02:25:55|0.00065999
02:25:56|0.00065999
02:25:57|0.00065999
02:25:58|0.00065999
02:25:59|0.00065999
02:26:00|0.00065999
02:26:01|0.00065999
02:26:02|0.00065999
02:26:03|0.00066038
02:26:04|0.00066038
02:26:05|0.00066038
02:26:06|0.00066038
02:26:07|0.00066078
02:26:08|0.0006609
02:26:09|0.0006609
02:26:11|0.00066072
02:26:13|0.00066075
02:26:13|0.00066075
02:26:14|0.00066075
02:26:16|0.00066079
02:26:17|0.00066079
02:26:18|0.00066088
02:26:19|0.00066088
02:26:19|0.00066088
02:26:21|0.00066078
02:26:22|0.00066078
02:26:23|0.00066078
02:26:24|0.00066078
02:26:25|0.00066074
02:26:26|0.00066074
02:26:27|0.00066074
02:26:28|0.00066074
02:26:29|0.00066074
02:26:30|0.00066074
02:26:31|0.00066074
02:26:32|0.00066074
02:26:33|0.00066074
02:26:34|0.00066074
02:26:35|0.00066074
02:26:36|0.00066074
02:26:37|0.00066074
02:26:38|0.00066074
02:26:39|0.00066116
02:26:40|0.00066116
02:26:41|0.00066128
02:26:42|0.00066074
02:26:43|0.00066074
02:26:44|0.00066099
02:26:45|0.00066078
02:26:46|0.00066085
02:26:47|0.00066085
02:26:48|0.00066085
02:26:49|0.00066085
02:26:50|0.00066085
02:26:51|0.00066085
02:26:52|0.00066001
02:26:53|0.00066081
02:26:54|0.00066081
02:26:55|0.00066081
02:26:56|0.00066046
02:26:57|0.00066046
02:26:58|0.00066046
02:26:59|0.00066084
02:27:00|0.00066084
02:27:01|0.00066084
02:27:02|0.00066084
02:27:03|0.00066084
02:27:04|0.00066084
02:27:05|0.00066074
02:27:06|0.00066074
02:27:07|0.00066074
02:27:08|0.00066074
02:27:09|0.00066038
02:27:10|0.0006608
02:27:11|0.00066
02:27:13|0.00065951
02:27:14|0.00065951
02:27:15|0.00066061
02:27:16|0.00065999
02:27:17|0.00065999
02:27:18|0.00066022
02:27:19|0.00066022
02:27:20|0.00066003
02:27:21|0.00066003
02:27:23|0.00065987
02:27:24|0.00066043
02:27:25|0.00066044
02:27:26|0.00066044
02:27:27|0.00066047
02:27:28|0.00066047
02:27:29|0.00066047
02:27:30|0.00066047
02:27:31|0.00066047
02:27:32|0.00066047
02:27:33|0.00066043
02:27:34|0.00065994
02:27:35|0.00065994
02:27:36|0.00066044
02:27:37|0.00066044
02:27:38|0.00066044
02:27:39|0.00066044
02:27:40|0.00066077
02:27:41|0.00066078
02:27:42|0.00066077
02:27:43|0.00066077
02:27:44|0.00066077
02:27:45|0.00066072
02:27:46|0.00066072
02:27:47|0.00066072
02:27:48|0.00066072
02:27:49|0.00066072
02:27:50|0.00066072
02:27:51|0.00066072
02:27:52|0.00066066
02:27:53|0.00066066
02:27:54|0.00066066
02:27:55|0.00066066
02:27:57|0.00066066
02:27:58|0.00066066
02:27:59|0.00066066
02:28:00|0.00066062
02:28:01|0.00066062
02:28:02|0.00066062
02:28:02|0.00066062
02:28:03|0.00066121
02:28:04|0.00066121
02:28:05|0.00066085
02:28:07|0.00066085
02:28:08|0.00066085
02:28:09|0.00066095
02:28:10|0.00066095
02:28:11|0.00066095
02:28:12|0.00066095
02:28:14|0.00066095
02:28:15|0.00066095
02:28:17|0.00066163
02:28:18|0.00066186
02:28:19|0.00066186
02:28:20|0.00066186
02:28:21|0.00066186
02:28:22|0.00066186
02:28:23|0.00066095
02:28:24|0.00066095
02:28:25|0.00066179
02:28:26|0.00066179
02:28:27|0.00066179
02:28:28|0.00066179
02:28:29|0.00066179
02:28:30|0.00066179
02:28:31|0.00066179
02:28:32|0.00066179
02:28:33|0.00066157
02:28:34|0.00066157
02:28:35|0.00066064
02:28:36|0.00066179
02:28:38|0.00066179
02:28:39|0.00066179
02:28:39|0.00066074
02:28:40|0.00066074
02:28:41|0.00066056
02:28:42|0.00066041
02:28:43|0.00066042
02:28:44|0.00066081
02:28:46|0.00066052
02:28:46|0.0006604
02:28:47|0.00066061
02:28:48|0.00065994
02:28:49|0.00065994
02:28:51|0.00066058
02:28:51|0.00066058
02:28:52|0.00066058
02:28:53|0.00066057
02:28:55|0.00066057
02:28:55|0.00066057
02:28:57|0.00066057
02:28:57|0.0006604
02:28:58|0.00066059
02:28:59|0.00065984
02:29:00|0.00065916
02:29:02|0.00065979
02:29:02|0.00066003
02:29:03|0.00066003
02:29:04|0.00066003
02:29:06|0.00066003
02:29:07|0.00066031
02:29:07|0.00065979
02:29:08|0.00065979
02:29:09|0.00065979
02:29:10|0.00065979
02:29:11|0.00065979
02:29:13|0.0006602
02:29:14|0.0006602
02:29:16|0.00066015
02:29:17|0.00065986
02:29:18|0.00065986
02:29:19|0.00066002
02:29:20|0.00065979
02:29:21|0.00065966
02:29:22|0.00065966
02:29:23|0.00065979
02:29:24|0.00066012
02:29:25|0.00066012
02:29:26|0.0006602
02:29:27|0.00065979
02:29:28|0.00066003
02:29:29|0.00066003
02:29:30|0.00065986
02:29:31|0.00065977
02:29:32|0.00065977
02:29:33|0.00065977
02:29:34|0.00065977
02:29:35|0.00065977
02:29:36|0.00065977
02:29:37|0.00065972
02:29:38|0.00065972
02:29:39|0.0006587
02:29:40|0.00065914
02:29:41|0.00065914
02:29:42|0.00065914
02:29:43|0.00065914
02:29:44|0.00065914
02:29:45|0.00065914
02:29:47|0.00065912
02:29:47|0.00065912
02:29:48|0.00065912
02:29:50|0.00065912
02:29:50|0.00065912
02:29:51|0.00065909
02:29:53|0.0006594
02:29:53|0.0006594
02:29:54|0.0006594
02:29:55|0.0006594
02:29:56|0.00065911
02:29:58|0.00065912
02:29:59|0.00065971
02:29:59|0.00066003
02:30:01|0.00065958
02:30:02|0.00065958
02:30:02|0.00065959
02:30:04|0.00065959
02:30:04|0.00065959
02:30:06|0.000659
02:30:07|0.000659
02:30:08|0.00065958
02:30:08|0.00065954
02:30:09|0.00065954
02:30:11|0.00065954
02:30:11|0.00065939
02:30:12|0.00065958
02:30:14|0.00065958
02:30:15|0.00065958
02:30:16|0.00065958
02:30:17|0.00065958
02:30:18|0.00065958
02:30:19|0.00065967
02:30:20|0.00065967
02:30:21|0.00065967
02:30:22|0.00065967
02:30:23|0.00065967
02:30:24|0.00065967
02:30:25|0.00065967
02:30:26|0.00065967
02:30:27|0.00065967
02:30:28|0.00065967
02:30:29|0.00065967
02:30:30|0.00065967
02:30:31|0.00065962
02:30:32|0.00065962
02:30:33|0.00065962
02:30:34|0.00065958
02:30:35|0.00065958
02:30:36|0.00065958
02:30:37|0.00065958
02:30:38|0.00065872
02:30:39|0.00065861
02:30:40|0.00065861
02:30:41|0.00065861
02:30:42|0.00065891
02:30:43|0.00065891
02:30:44|0.00065916
02:30:45|0.00065916
02:30:46|0.00065913
02:30:47|0.00065913
02:30:48|0.00065872
02:30:49|0.00065907
02:30:50|0.00065904
02:30:51|0.000658
02:30:52|0.000658
02:30:53|0.000658
02:30:54|0.000658
02:30:55|0.000658
02:30:56|0.00065776
02:30:57|0.00065688
02:30:58|0.00065815
02:30:59|0.00065815
02:31:00|0.00065803
02:31:01|0.00065803
02:31:02|0.00065803
02:31:03|0.00065803
02:31:04|0.00065776
02:31:05|0.00065776
02:31:06|0.00065776
02:31:07|0.00065776
02:31:08|0.00065776
02:31:09|0.00065774
02:31:10|0.00065774
02:31:11|0.00065774
02:31:12|0.0006577
02:31:13|0.0006573
02:31:14|0.00065766
02:31:16|0.00065718
02:31:16|0.00065695
02:31:17|0.00065695
02:31:20|0.00065726
02:31:20|0.0006572
02:31:21|0.0006572
02:31:22|0.0006572
02:31:23|0.0006572
02:31:25|0.0006572
02:31:26|0.0006572
02:31:27|0.00065649
02:31:28|0.00065714
02:31:29|0.00065695
02:31:30|0.00065675
02:31:31|0.00065649
02:31:32|0.00065649
02:31:33|0.00065649
02:31:34|0.00065694
02:31:35|0.00065691
02:31:36|0.00065651
02:31:37|0.00065651
02:31:38|0.000656
02:31:39|0.000656
02:31:40|0.00065616
02:31:41|0.00065612
02:31:42|0.00065545
02:31:43|0.00065598
02:31:44|0.00065598
02:31:45|0.00065598
02:31:45|0.00065598
02:31:47|0.00065585
02:31:48|0.00065585
02:31:48|0.00065585
02:31:50|0.00065633
02:31:51|0.00065687
02:31:52|0.00065684
02:31:53|0.00065684
02:31:55|0.00065684
02:31:55|0.00065684
02:31:56|0.00065684
02:31:58|0.00065598
02:31:59|0.00065682
02:31:59|0.00065605
02:32:00|0.00065677
02:32:02|0.00065674
02:32:03|0.00065674
02:32:04|0.00065672
02:32:05|0.00065672
02:32:06|0.00065672
02:32:07|0.0006565
02:32:08|0.0006565
02:32:09|0.00065691
02:32:10|0.00065691
02:32:11|0.00065691
02:32:12|0.00065668
02:32:13|0.00065668
02:32:14|0.00065668
02:32:15|0.00065668
02:32:16|0.00065668
02:32:18|0.00065668
02:32:19|0.00065655
02:32:20|0.00065655
02:32:22|0.00065704
02:32:23|0.00065704
02:32:23|0.00065704
02:32:24|0.00065601
02:32:26|0.0006569
02:32:28|0.0006569
02:32:29|0.00065649
02:32:29|0.00065649
02:32:31|0.00065649
02:32:31|0.00065649
02:32:32|0.00065585
02:32:33|0.00065661
02:32:35|0.00065661
02:32:36|0.00065652
02:32:37|0.00065652
02:32:38|0.00065645
02:32:39|0.00065645
02:32:40|0.00065645
02:32:41|0.00065645
02:32:42|0.00065645
02:32:43|0.00065586
02:32:44|0.00065582
02:32:44|0.0006553
02:32:46|0.00065475
02:32:47|0.00065475
02:32:48|0.00065475
02:32:49|0.00065561
02:32:50|0.00065561
02:32:51|0.00065561
02:32:52|0.00065561
02:32:53|0.00065561
02:32:54|0.00065561
02:32:55|0.00065558
02:32:56|0.00065558
02:32:57|0.00065558
02:32:57|0.00065558
02:32:58|0.00065554
02:32:59|0.00065582
02:33:01|0.00065563
02:33:02|0.00065582
02:33:03|0.00065582
02:33:04|0.00065582
02:33:05|0.00065582
02:33:06|0.00065582
02:33:07|0.00065582
02:33:08|0.00065582
02:33:09|0.00065582
02:33:10|0.00065645
02:33:11|0.00065649
02:33:12|0.00065649
02:33:13|0.00065652
02:33:14|0.00065652
02:33:15|0.00065652
02:33:16|0.00065652
02:33:17|0.00065652
02:33:18|0.00065652
02:33:19|0.00065652
02:33:21|0.00065654
02:33:21|0.00065654
02:33:23|0.00065654
02:33:23|0.00065603
02:33:25|0.00065639
02:33:26|0.00065583
02:33:28|0.00065583
02:33:29|0.00065636
02:33:30|0.00065636
02:33:31|0.00065636
02:33:32|0.00065636
02:33:32|0.00065635
02:33:34|0.00065635
02:33:35|0.00065635
02:33:35|0.00065635
02:33:36|0.00065644
02:33:39|0.00065644
02:33:39|0.00065644
02:33:40|0.00065644
02:33:41|0.00065644
02:33:42|0.00065644
02:33:43|0.00065619
02:33:44|0.00065499
02:33:45|0.00065586
02:33:46|0.00065586
02:33:47|0.0006555
02:33:48|0.0006555
02:33:49|0.0006555
02:33:50|0.0006555
02:33:51|0.0006555
02:33:52|0.0006555
02:33:53|0.0006555
02:33:54|0.0006555
02:33:56|0.0006555
02:33:56|0.0006555
02:33:57|0.00065561
02:33:58|0.00065561
02:33:59|0.00065561
02:34:00|0.00065561
02:34:01|0.00065561
02:34:02|0.00065557
02:34:03|0.00065557
02:34:04|0.00065603
02:34:05|0.00065603
02:34:06|0.0006572
02:34:07|0.00065684
02:34:08|0.00065686
02:34:09|0.00065772
02:34:10|0.00065772
02:34:11|0.00065703
02:34:12|0.00065703
02:34:13|0.00065761
02:34:14|0.00065761
02:34:15|0.00065761
02:34:16|0.00065776
02:34:17|0.00065763
02:34:19|0.00065763
02:34:21|0.00065772
02:34:22|0.00065772
02:34:23|0.00065807
02:34:24|0.00065807
02:34:26|0.00065816
02:34:26|0.00065872
02:34:28|0.00065872
02:34:29|0.00065906
02:34:30|0.00065906
02:34:30|0.0006599
02:34:31|0.00065899
02:34:33|0.00065899
02:34:34|0.00065899
02:34:35|0.00065899
02:34:36|0.00065899
02:34:37|0.00065906
02:34:38|0.00065906
02:34:39|0.00065935
02:34:40|0.00065884
02:34:41|0.00065931
02:34:42|0.00065884
02:34:43|0.00065899
02:34:44|0.00065899
02:34:45|0.00065899
02:34:46|0.00065819
02:34:47|0.00065819
02:34:48|0.00065884
02:34:49|0.00065883
02:34:50|0.00065882
02:34:51|0.00065882
02:34:52|0.00065882
02:34:53|0.00065882
02:34:54|0.00065916
02:34:55|0.00065774
02:34:56|0.00065849
02:34:57|0.00065849
02:34:58|0.00065875
02:34:59|0.00065875
02:35:00|0.00065875
02:35:01|0.00065875
02:35:02|0.00065875
02:35:03|0.00065852
02:35:04|0.00065852
02:35:05|0.00065852
02:35:06|0.00065852
02:35:07|0.00065852
02:35:08|0.00065778
02:35:09|0.00065778
02:35:10|0.00065778
02:35:11|0.00065778
02:35:12|0.00065778
02:35:13|0.00065778
02:35:14|0.00065837
02:35:15|0.00065837
02:35:17|0.00065837
02:35:17|0.00065837
02:35:18|0.00065837
02:35:20|0.00065852
02:35:21|0.00065753
02:35:22|0.00065753
02:35:24|0.00065763
02:35:25|0.00065763
02:35:26|0.00065763
02:35:27|0.00065805
02:35:28|0.00065805
02:35:29|0.00065774
02:35:31|0.0006582
02:35:31|0.0006582
02:35:32|0.0006582
02:35:34|0.00065897
02:35:35|0.00065897
02:35:36|0.00065897
02:35:37|0.00065898
02:35:38|0.00065898
02:35:39|0.00065898
02:35:40|0.00065972
02:35:41|0.00065972
02:35:42|0.0006596
02:35:43|0.0006596
02:35:44|0.00065909
02:35:45|0.00065909
02:35:45|0.00065909
02:35:47|0.00065909
02:35:47|0.00065909
02:35:49|0.00065909
02:35:50|0.00065909
02:35:51|0.00065909
02:35:52|0.0006596
02:35:53|0.00065949
02:35:54|0.00066
02:35:55|0.00066
02:35:55|0.00066
02:35:56|0.00066
02:35:58|0.00066
02:35:59|0.00065945
02:36:00|0.00065945
02:36:00|0.00065998
02:36:02|0.00065998
02:36:03|0.00065998
02:36:04|0.0006598
02:36:06|0.00066
02:36:06|0.00066
02:36:07|0.00065999
02:36:08|0.00065999
02:36:09|0.00065999
02:36:10|0.00065998
02:36:11|0.00065998
02:36:12|0.00065998
02:36:13|0.00065998
02:36:14|0.00065998
02:36:15|0.00065998
02:36:16|0.00065999
02:36:17|0.00065999
02:36:18|0.00066
02:36:19|0.00066
02:36:21|0.00066
02:36:22|0.00066
02:36:23|0.00066
02:36:25|0.00066
02:36:26|0.00066
02:36:27|0.00066
02:36:28|0.00066
02:36:29|0.00066
02:36:29|0.00066
02:36:30|0.00066
02:36:32|0.00066032
02:36:33|0.00066032
02:36:33|0.00066032
02:36:35|0.00066126
02:36:36|0.00066126
02:36:37|0.00066092
02:36:38|0.00066092
02:36:39|0.00066097
02:36:40|0.00066097
02:36:41|0.0006612
02:36:42|0.0006612
02:36:43|0.0006612
02:36:44|0.00066109
02:36:45|0.00066034
02:36:46|0.00066102
02:36:47|0.00066102
02:36:48|0.00066102
02:36:49|0.00066102
02:36:50|0.00066099
02:36:51|0.00066076
02:36:52|0.00066076
02:36:53|0.0006612
02:36:54|0.00066111
02:36:55|0.00066111
02:36:56|0.00066122
02:36:57|0.00066122
02:36:58|0.00066122
02:36:59|0.00066138
02:37:00|0.00066138
02:37:01|0.00066138
02:37:02|0.00066138
02:37:03|0.00066138
02:37:04|0.00066138
02:37:05|0.00066102
02:37:06|0.00066077
02:37:07|0.00066077
02:37:08|0.00066077
02:37:09|0.00066077
02:37:10|0.00066018
02:37:11|0.00066018
02:37:12|0.00066058
02:37:13|0.00066054
02:37:14|0.0006609
02:37:16|0.00066001
02:37:16|0.00066004
02:37:17|0.00066053
02:37:18|0.00066053
02:37:19|0.00066086
02:37:20|0.00066105
02:37:22|0.00066105
02:37:24|0.00066102
02:37:25|0.00066102
02:37:26|0.00066099
02:37:27|0.00066101
02:37:29|0.00066129
02:37:29|0.0006609
02:37:30|0.00066056
02:37:33|0.00066113
02:37:33|0.00066113
02:37:34|0.00066113
02:37:35|0.00066109
02:37:36|0.00066109
02:37:37|0.00066109
02:37:38|0.00066109
02:37:39|0.00066109
02:37:40|0.00066109
02:37:41|0.00066109
02:37:42|0.00066109
02:37:43|0.00066109
02:37:44|0.00066109
02:37:45|0.00066109
02:37:46|0.00066109
02:37:47|0.00066109
02:37:48|0.00066109
02:37:49|0.00066109
02:37:50|0.00066186
02:37:51|0.00066186
02:37:52|0.00066234
02:37:53|0.0006623
02:37:54|0.00066458
02:37:55|0.00066478
02:37:56|0.00066478
02:37:57|0.00066478
02:37:58|0.00066385
02:37:59|0.00066374
02:38:00|0.00066381
02:38:01|0.00066381
02:38:02|0.00066381
02:38:03|0.00066381
02:38:04|0.00066381
02:38:05|0.00066356
02:38:06|0.00066347
02:38:07|0.00066347
02:38:09|0.000664
02:38:09|0.000664
02:38:11|0.00066345
02:38:12|0.00066381
02:38:12|0.00066381
02:38:13|0.00066384
02:38:14|0.00066384
02:38:15|0.00066367
02:38:17|0.00066541
02:38:17|0.00066525
02:38:18|0.00066551
02:38:20|0.00066521
02:38:20|0.00066392
02:38:22|0.00066392
02:38:23|0.00066392
02:38:25|0.00066474
02:38:25|0.00066474
02:38:27|0.00066474
02:38:28|0.00066474
02:38:29|0.00066474
02:38:29|0.00066537
02:38:30|0.00066537
02:38:32|0.00066584
02:38:32|0.00066584
02:38:33|0.00066584
02:38:34|0.00066685
02:38:35|0.00066686
02:38:36|0.00066686
02:38:38|0.00066686
02:38:38|0.00066557
02:38:40|0.00066546
02:38:41|0.00066619
02:38:42|0.00066619
02:38:43|0.00066619
02:38:44|0.00066588
02:38:44|0.00066666
02:38:45|0.00066666
02:38:47|0.00066611
02:38:48|0.00066735
02:38:49|0.00066735
02:38:50|0.00066747
02:38:51|0.0006671
02:38:51|0.00066681
02:38:53|0.00066681
02:38:54|0.00066681
02:38:55|0.00066681
02:38:56|0.0006671
02:38:57|0.0006671
02:38:58|0.00066661
02:38:59|0.00066661
02:39:00|0.00066873
02:39:01|0.00066863
02:39:02|0.00066863
02:39:03|0.00066863
02:39:04|0.00066802
02:39:05|0.00066695
02:39:06|0.00066743
02:39:07|0.0006671
02:39:08|0.0006671
02:39:09|0.0006671
02:39:09|0.00066705
02:39:11|0.00066705
02:39:12|0.00066783
02:39:13|0.00066782
02:39:14|0.00066782
02:39:15|0.00066782
02:39:16|0.00066782
02:39:17|0.00066819
02:39:18|0.00066783
02:39:18|0.00066783
02:39:20|0.00066863
02:39:21|0.000668
02:39:22|0.0006686
02:39:23|0.00066852
02:39:25|0.00066852
02:39:26|0.00066737
02:39:27|0.00066785
02:39:29|0.00066778
02:39:30|0.00066894
02:39:30|0.00066894
02:39:31|0.00066894
02:39:32|0.00066825
02:39:33|0.00066825
02:39:34|0.00066825
02:39:35|0.00066832
02:39:36|0.00066813
02:39:37|0.00066848
02:39:38|0.00066806
02:39:39|0.00066806
02:39:40|0.00066861
02:39:41|0.00066825
02:39:42|0.00066853
02:39:43|0.00066827
02:39:44|0.00066827
02:39:46|0.00066833
02:39:46|0.00066823
02:39:47|0.00066874
02:39:48|0.00066838
02:39:50|0.00066931
02:39:50|0.00066968
02:39:52|0.00067
02:39:52|0.00066993
02:39:54|0.00066973
02:39:54|0.00066973
02:39:56|0.00066931
02:39:56|0.00067029
02:39:57|0.00067007
02:39:58|0.00067007
02:39:59|0.00066941
02:40:00|0.00066973
02:40:01|0.00067057
02:40:02|0.00067057
02:40:03|0.00067069
02:40:05|0.00067032
02:40:06|0.00067042
02:40:07|0.00067042
02:40:08|0.00067123
02:40:10|0.00067157
02:40:11|0.00067157
02:40:12|0.00067084
02:40:13|0.00067084
02:40:14|0.00067084
02:40:15|0.00067157
02:40:16|0.00067159
02:40:17|0.0006718
02:40:17|0.00067133
02:40:19|0.00067133
02:40:20|0.00067133
02:40:21|0.0006715
02:40:22|0.0006715
02:40:23|0.00067057
02:40:23|0.00067084
02:40:25|0.00067084
02:40:26|0.00067084
02:40:28|0.00067084
02:40:29|0.00067084
02:40:31|0.00067084
02:40:31|0.00067084
02:40:33|0.00067117
02:40:34|0.00067117
02:40:35|0.00067117
02:40:36|0.00067043
02:40:37|0.00067042
02:40:38|0.00067116
02:40:39|0.00067117
02:40:39|0.00067117
02:40:41|0.00067094
02:40:42|0.00067105
02:40:43|0.00067104
02:40:44|0.00067104
02:40:45|0.00067104
02:40:46|0.00067048
02:40:47|0.0006705
02:40:48|0.00067096
02:40:49|0.00067076
02:40:50|0.00067076
02:40:51|0.00067104
02:40:52|0.00067144
02:40:53|0.00067144
02:40:54|0.00067109
02:40:55|0.00067109
02:40:56|0.00067109
02:40:57|0.00067109
02:40:58|0.00067109
02:40:59|0.00067109
02:41:00|0.00067114
02:41:01|0.00067114
02:41:02|0.00067114
02:41:03|0.00067114
02:41:04|0.00067114
02:41:05|0.0006709
02:41:06|0.0006709
02:41:07|0.00067084
02:41:08|0.00067084
02:41:09|0.00067092
02:41:10|0.00067092
02:41:11|0.00067106
02:41:12|0.00067106
02:41:13|0.00067111
02:41:14|0.00067071
02:41:15|0.00067106
02:41:16|0.00067106
02:41:17|0.00067106
02:41:18|0.00067106
02:41:19|0.00067106
02:41:20|0.0006712
02:41:21|0.0006712
02:41:22|0.00067092
02:41:23|0.00067092
02:41:25|0.00067092
02:41:25|0.00067105
02:41:28|0.0006709
02:41:28|0.0006699
02:41:30|0.0006699
02:41:31|0.00066996
02:41:32|0.00067033
02:41:33|0.00067024
02:41:34|0.00067022
02:41:35|0.00066973
02:41:36|0.0006699
02:41:37|0.00066972
02:41:38|0.00066974
02:41:39|0.0006691
02:41:40|0.00066914
02:41:41|0.00066852
02:41:42|0.00066852
02:41:43|0.00066868
02:41:44|0.00066868
02:41:45|0.00066844
02:41:46|0.00066825
02:41:47|0.00066843
02:41:48|0.00066914
02:41:49|0.00066825
02:41:50|0.00066834
02:41:51|0.00066834
02:41:52|0.00066834
02:41:53|0.000669
02:41:54|0.00066872
02:41:55|0.00066872
02:41:56|0.00066872
02:41:57|0.00066872
02:41:58|0.00066872
02:41:59|0.00066872
02:42:00|0.00066872
02:42:01|0.00066872
02:42:02|0.00066872
02:42:03|0.00066852
02:42:04|0.00066884
02:42:05|0.00066874
02:42:06|0.00066874
02:42:07|0.00066874
02:42:08|0.00066934
02:42:09|0.000669
02:42:10|0.0006689
02:42:11|0.0006693
02:42:12|0.0006699
02:42:13|0.0006699
02:42:14|0.00067039
02:42:15|0.00066958
02:42:16|0.00066958
02:42:17|0.00066909
02:42:18|0.00066909
02:42:19|0.00066909
02:42:20|0.00066909
02:42:21|0.00066926
02:42:22|0.00066926
02:42:23|0.00066926
02:42:24|0.00066926
02:42:25|0.00066963
02:42:26|0.00066963
02:42:27|0.00067
02:42:29|0.00067028
02:42:31|0.00067028
02:42:31|0.00067024
02:42:33|0.00067024
02:42:33|0.00067024
02:42:34|0.00067024
02:42:35|0.00067024
02:42:36|0.00067024
02:42:38|0.00067024
02:42:38|0.00067024
02:42:39|0.00067024
02:42:40|0.00067024
02:42:41|0.00067024
02:42:42|0.00067
02:42:44|0.00067
02:42:45|0.00067
02:42:46|0.00067
02:42:46|0.00067048
02:42:48|0.00067048
02:42:49|0.00067048
02:42:50|0.00067001
02:42:51|0.00067001
02:42:53|0.00067001
02:42:54|0.0006705
02:42:55|0.0006705
02:42:56|0.00067029
02:42:57|0.0006705
02:42:58|0.00067003
02:42:58|0.00067003
02:42:59|0.00067042
02:43:00|0.00067042
02:43:01|0.00067001
02:43:02|0.00067001
02:43:03|0.00067001
02:43:04|0.00067001
02:43:06|0.00067001
02:43:06|0.00067001
02:43:07|0.00066974
02:43:08|0.00066974
02:43:10|0.00066974
02:43:10|0.00066974
02:43:12|0.00066974
02:43:13|0.00067
02:43:13|0.00067
02:43:14|0.00067
02:43:16|0.00067
02:43:16|0.00067
02:43:17|0.00067
02:43:18|0.00067
02:43:19|0.00067
02:43:21|0.00067
02:43:21|0.00067
02:43:23|0.00067001
02:43:23|0.00066975
02:43:24|0.00066975
02:43:25|0.00066975
02:43:26|0.00066975
02:43:28|0.00066975
02:43:30|0.00067018
02:43:31|0.00067042
02:43:32|0.0006705
02:43:32|0.0006705
02:43:33|0.0006705
02:43:35|0.00067098
02:43:36|0.00067098
02:43:37|0.00067098
02:43:39|0.00067098
02:43:39|0.00067099
02:43:40|0.00067099
02:43:41|0.00067066
02:43:42|0.00067066
02:43:43|0.00067098
02:43:44|0.00067098
02:43:46|0.00067098
02:43:47|0.00067042
02:43:49|0.00067042
02:43:51|0.00067
02:43:51|0.00067
02:43:52|0.00067
02:43:53|0.00067026
02:43:54|0.00067018
02:43:55|0.00067042
02:43:56|0.00067005
02:43:57|0.00067005
02:43:58|0.00067002
02:43:59|0.00067034
02:44:00|0.00067001
02:44:02|0.00066975
02:44:02|0.00066974
02:44:03|0.00066974
02:44:04|0.00066978
02:44:05|0.00067
02:44:06|0.00067
02:44:07|0.00067
02:44:09|0.00067
02:44:09|0.00067
02:44:10|0.00067
02:44:11|0.00067
02:44:12|0.00066949
02:44:13|0.00066911
02:44:14|0.0006691
02:44:16|0.0006691
02:44:16|0.00066952
02:44:17|0.00066909
02:44:18|0.00066962
02:44:19|0.00066957
02:44:20|0.00066957
02:44:21|0.00066957
02:44:22|0.00066957
02:44:23|0.000669
02:44:24|0.00066884
02:44:25|0.00066884
02:44:26|0.00066884
02:44:27|0.00066884
02:44:28|0.00066884
02:44:30|0.00066878
02:44:32|0.00066909
02:44:32|0.00066862
02:44:34|0.00066832
02:44:35|0.00066836
02:44:36|0.00066836
02:44:37|0.00066836
02:44:38|0.00066836
02:44:39|0.00066836
02:44:40|0.00066836
02:44:41|0.00066836
02:44:42|0.00066836
02:44:43|0.000669
02:44:44|0.00066834
02:44:45|0.00066879
02:44:46|0.00066833
02:44:47|0.00066833
02:44:48|0.00066789
02:44:50|0.00066812
02:44:50|0.00066812
02:44:51|0.00066778
02:44:52|0.00066741
02:44:53|0.00066825
02:44:54|0.00066825
02:44:55|0.00066825
02:44:56|0.00066773
02:44:58|0.00066823
02:44:58|0.00066775
02:44:59|0.00066775
02:45:01|0.00066775
02:45:01|0.00066748
02:45:02|0.00066815
02:45:03|0.00066815
02:45:04|0.00066815
02:45:05|0.00066815
02:45:07|0.00066812
02:45:08|0.00066812
02:45:09|0.00066812
02:45:10|0.00066812
02:45:11|0.00066812
02:45:12|0.00066781
02:45:13|0.00066781
02:45:14|0.00066781
02:45:15|0.00066781
02:45:15|0.00066781
02:45:17|0.00066825
02:45:18|0.00066825
02:45:19|0.00066825
02:45:20|0.00066825
02:45:21|0.00066825
02:45:22|0.00066813
02:45:23|0.00066814
02:45:24|0.00066814
02:45:25|0.00066814
02:45:26|0.0006691
02:45:27|0.00066872
02:45:28|0.00066918
02:45:29|0.00066918
02:45:31|0.0006692
02:45:32|0.0006692
02:45:33|0.00066918
02:45:34|0.00066918
02:45:35|0.00066934
02:45:36|0.00066934
02:45:37|0.00066964
02:45:38|0.00066946
02:45:39|0.00067
02:45:40|0.00066966
02:45:42|0.00066999
02:45:42|0.00066999
02:45:43|0.00066978
02:45:44|0.00066978
02:45:46|0.00066978
02:45:47|0.00066958
02:45:47|0.0006693
02:45:48|0.0006693
02:45:49|0.00066963
02:45:51|0.00066963
02:45:51|0.00066963
02:45:53|0.00066962
02:45:53|0.00066962
02:45:55|0.00066962
02:45:56|0.00066962
02:45:57|0.00066962
02:45:58|0.00066965
02:45:58|0.00066965
02:46:00|0.00066965
02:46:00|0.00066965
02:46:01|0.00066937
02:46:03|0.00066937
02:46:03|0.00066965
02:46:04|0.00066965
02:46:06|0.00066965
02:46:06|0.00066965
02:46:07|0.00066966
02:46:08|0.00066966
02:46:10|0.00066964
02:46:10|0.0006693
02:46:11|0.0006693
02:46:12|0.0006693
02:46:14|0.00066953
02:46:15|0.00066968
02:46:15|0.00066968
02:46:17|0.00066937
02:46:18|0.00066937
02:46:18|0.00066968
02:46:19|0.00066968
02:46:21|0.00066968
02:46:22|0.00066968
02:46:23|0.00066966
02:46:23|0.00066966
02:46:24|0.0006693
02:46:26|0.0006693
02:46:27|0.00066893
02:46:27|0.0006686
02:46:28|0.00066845
02:46:29|0.00066877
02:46:31|0.00066877
02:46:32|0.00066781
02:46:33|0.00066781
02:46:35|0.00066781
02:46:36|0.00066804
02:46:37|0.00066804
02:46:38|0.00066796
02:46:39|0.00066793
02:46:40|0.00066793
02:46:41|0.00066752
02:46:42|0.00066751
02:46:43|0.00066751
02:46:44|0.00066766
02:46:45|0.00066764
02:46:46|0.000667
02:46:47|0.00066656
02:46:47|0.00066695
02:46:49|0.00066699
02:46:50|0.00066693
02:46:51|0.00066763
02:46:52|0.00066763
02:46:53|0.0006676
02:46:54|0.00066703
02:46:54|0.00066678
02:46:56|0.00066633
02:46:57|0.00066711
02:46:58|0.00066661
02:46:59|0.00066625
02:47:00|0.00066627
02:47:01|0.00066627
02:47:02|0.00066627
02:47:03|0.00066627
02:47:04|0.00066708
02:47:04|0.00066708
02:47:05|0.00066658
02:47:06|0.0006669
02:47:07|0.0006669
02:47:08|0.0006669
02:47:10|0.0006669
02:47:11|0.00066679
02:47:12|0.00066679
02:47:12|0.0006668
02:47:15|0.00066726
02:47:15|0.00066726
02:47:16|0.00066674
02:47:17|0.0006669
02:47:18|0.0006669
02:47:19|0.0006669
02:47:20|0.00066638
02:47:21|0.00066627
02:47:22|0.00066627
02:47:23|0.00066571
02:47:24|0.00066571
02:47:25|0.00066598
02:47:26|0.00066598
02:47:27|0.00066571
02:47:29|0.00066607
02:47:30|0.00066607
02:47:31|0.00066607
02:47:33|0.00066571
02:47:34|0.00066564
02:47:35|0.00066564
02:47:36|0.00066564
02:47:38|0.0006655
02:47:39|0.0006655
02:47:39|0.00066557
02:47:41|0.00066557
02:47:42|0.00066564
02:47:43|0.00066564
02:47:44|0.00066564
02:47:46|0.00066564
02:47:46|0.00066564
02:47:47|0.00066564
02:47:48|0.00066564
02:47:49|0.00066564
02:47:50|0.00066589
02:47:52|0.00066589
02:47:53|0.00066589
02:47:53|0.00066589
02:47:54|0.0006663
02:47:55|0.00066607
02:47:56|0.00066607
02:47:57|0.00066607
02:47:58|0.00066564
02:47:59|0.00066564
02:48:00|0.00066627
02:48:01|0.00066627
02:48:02|0.00066627
02:48:03|0.00066627
02:48:04|0.00066627
02:48:05|0.00066501
02:48:07|0.00066501
02:48:08|0.00066501
02:48:09|0.00066501
02:48:10|0.00066505
02:48:11|0.00066505
02:48:12|0.00066505
02:48:13|0.00066505
02:48:14|0.00066505
02:48:15|0.000665
02:48:16|0.00066501
02:48:17|0.00066474
02:48:18|0.00066474
02:48:19|0.00066471
02:48:20|0.00066412
02:48:21|0.00066475
02:48:22|0.00066475
02:48:23|0.0006647
02:48:24|0.000665
02:48:25|0.000665
02:48:26|0.00066525
02:48:27|0.00066603
02:48:28|0.00066603
02:48:29|0.00066529
02:48:30|0.00066529
02:48:31|0.00066567
02:48:32|0.00066567
02:48:34|0.00066567
02:48:35|0.00066567
02:48:36|0.00066567
02:48:37|0.00066567
02:48:37|0.00066567
02:48:39|0.00066564
02:48:39|0.00066599
02:48:41|0.00066603
02:48:42|0.00066547
02:48:44|0.00066547
02:48:44|0.00066603
02:48:46|0.00066603
02:48:46|0.00066689
02:48:47|0.00066689
02:48:49|0.00066605
02:48:50|0.00066605
02:48:52|0.00066613
02:48:52|0.00066613
02:48:54|0.00066613
02:48:55|0.00066613
02:48:55|0.00066613
02:48:56|0.00066613
02:48:58|0.00066623
02:48:59|0.00066612
02:49:00|0.00066612
02:49:00|0.00066612
02:49:02|0.00066612
02:49:02|0.00066612
02:49:03|0.00066612
02:49:04|0.00066612
02:49:05|0.0006669
02:49:07|0.0006669
02:49:08|0.0006669
02:49:08|0.0006669
02:49:09|0.0006669
02:49:11|0.0006669
02:49:11|0.0006669
02:49:13|0.0006669
02:49:13|0.0006669
02:49:15|0.0006669
02:49:15|0.0006669
02:49:17|0.0006669
02:49:18|0.0006669
02:49:19|0.0006669
02:49:19|0.0006669
02:49:20|0.0006669
02:49:22|0.00066672
02:49:23|0.00066672
02:49:23|0.00066672
02:49:24|0.00066672
02:49:25|0.00066684
02:49:27|0.00066684
02:49:27|0.00066684
02:49:29|0.00066684
02:49:30|0.00066684
02:49:31|0.00066684
02:49:32|0.00066684
02:49:34|0.00066684
02:49:35|0.00066619
02:49:36|0.00066619
02:49:37|0.00066612
02:49:39|0.00066603
02:49:40|0.00066603
02:49:40|0.00066603
02:49:42|0.00066603
02:49:42|0.00066564
02:49:43|0.00066593
02:49:45|0.00066601
02:49:46|0.00066598
02:49:47|0.00066598
02:49:48|0.00066642
02:49:50|0.00066592
02:49:51|0.00066592
02:49:52|0.00066592
02:49:52|0.00066623
02:49:54|0.00066623
02:49:55|0.00066623
02:49:56|0.00066623
02:49:56|0.00066623
02:49:58|0.00066623
02:49:58|0.00066623
02:49:59|0.00066643
02:50:00|0.00066643
02:50:02|0.00066635
02:50:03|0.00066635
02:50:04|0.00066635
02:50:05|0.00066635
02:50:06|0.00066635
02:50:07|0.00066642
02:50:07|0.00066618
02:50:10|0.00066623
02:50:10|0.00066623
02:50:11|0.00066623
02:50:12|0.00066608
02:50:13|0.00066608
02:50:14|0.00066608
02:50:16|0.00066608
02:50:16|0.00066608
02:50:17|0.00066623
02:50:18|0.00066623
02:50:19|0.00066623
02:50:20|0.00066623
02:50:21|0.00066623
02:50:22|0.00066672
02:50:23|0.00066635
02:50:24|0.00066635
02:50:25|0.00066635
02:50:26|0.0006665
02:50:27|0.0006665
02:50:28|0.0006665
02:50:29|0.0006665
02:50:30|0.00066634
02:50:31|0.00066669
02:50:32|0.00066669
02:50:33|0.00066652
02:50:35|0.00066652
02:50:37|0.00066653
02:50:38|0.00066653
02:50:39|0.00066653
02:50:41|0.000667
02:50:42|0.0006677
02:50:43|0.0006677
02:50:44|0.0006677
02:50:45|0.0006677
02:50:46|0.0006665
02:50:47|0.0006665
02:50:48|0.00066652
02:50:49|0.00066652
02:50:49|0.00066652
02:50:50|0.00066652
02:50:52|0.00066652
02:50:53|0.00066652
02:50:53|0.00066652
02:50:55|0.00066652
02:50:55|0.0006665
02:50:57|0.0006665
02:50:57|0.0006665
02:50:59|0.00066649
02:50:59|0.00066649
02:51:01|0.00066649
02:51:01|0.00066649
02:51:02|0.0006665
02:51:04|0.00066623
02:51:04|0.0006665
02:51:05|0.0006665
02:51:07|0.0006665
02:51:08|0.0006665
02:51:08|0.0006665
02:51:09|0.0006665
02:51:10|0.0006665
02:51:11|0.0006665
02:51:12|0.0006665
02:51:14|0.0006665
02:51:14|0.0006665
02:51:15|0.0006665
02:51:16|0.0006665
02:51:17|0.0006671
02:51:18|0.0006671
02:51:19|0.0006671
02:51:20|0.0006671
02:51:22|0.0006671
02:51:22|0.0006671
02:51:23|0.0006671
02:51:25|0.0006671
02:51:25|0.0006671
02:51:27|0.0006671
02:51:27|0.0006671
02:51:29|0.0006671
02:51:29|0.0006671
02:51:30|0.0006671
02:51:31|0.0006671
02:51:32|0.0006671
02:51:34|0.00066662
02:51:35|0.00066662
02:51:36|0.00066662
02:51:37|0.00066662
02:51:39|0.0006671
02:51:40|0.0006671
02:51:40|0.0006671
02:51:42|0.0006671
02:51:42|0.0006671
02:51:44|0.0006671
02:51:45|0.0006671
02:51:46|0.0006671
02:51:47|0.0006671
02:51:48|0.0006671
02:51:49|0.00066695
02:51:50|0.00066695
02:51:51|0.00066695
02:51:52|0.00066695
02:51:53|0.0006671
02:51:54|0.0006671
02:51:55|0.0006671
02:51:56|0.0006671
02:51:57|0.0006671
02:51:58|0.0006671
02:52:00|0.0006671
02:52:00|0.00066701
02:52:01|0.00066701
02:52:02|0.00066701
02:52:03|0.00066701
02:52:04|0.00066616
02:52:05|0.00066689
02:52:06|0.00066599
02:52:07|0.00066599
02:52:08|0.00066574
02:52:09|0.00066574
02:52:10|0.00066574
02:52:11|0.00066555
02:52:12|0.00066571
02:52:13|0.00066571
02:52:14|0.00066571
02:52:15|0.00066571
02:52:16|0.00066571
02:52:17|0.00066461
02:52:18|0.00066534
02:52:19|0.00066515
02:52:20|0.00066515
02:52:21|0.00066515
02:52:22|0.00066463
02:52:23|0.00066463
02:52:24|0.00066487
02:52:25|0.00066487
02:52:26|0.00066487
02:52:27|0.00066478
02:52:28|0.00066512
02:52:29|0.0006651
02:52:31|0.0006651
02:52:32|0.000665
02:52:33|0.00066476
02:52:34|0.00066476
02:52:35|0.00066476
02:52:36|0.00066476
02:52:37|0.000665
02:52:39|0.00066501
02:52:41|0.00066501
02:52:42|0.00066509
02:52:42|0.00066509
02:52:44|0.00066476
02:52:46|0.00066499
02:52:47|0.00066499
02:52:48|0.00066499
02:52:49|0.000665
02:52:51|0.0006651
02:52:51|0.00066483
02:52:52|0.00066483
02:52:54|0.00066483
02:52:55|0.00066483
02:52:56|0.00066499
02:52:57|0.00066552
02:52:58|0.00066528
02:53:00|0.00066517
02:53:01|0.00066517
02:53:02|0.00066517
02:53:03|0.00066517
02:53:04|0.00066486
02:53:05|0.00066486
02:53:06|0.00066545
02:53:07|0.00066545
02:53:08|0.00066545
02:53:09|0.00066545
02:53:10|0.00066545
02:53:11|0.00066545
02:53:13|0.00066545
02:53:13|0.00066528
02:53:14|0.00066528
02:53:15|0.00066528
02:53:16|0.00066525
02:53:17|0.00066525
02:53:18|0.00066525
02:53:19|0.00066513
02:53:20|0.00066513
02:53:21|0.00066513
02:53:22|0.00066513
02:53:23|0.0006656
02:53:24|0.0006656
02:53:25|0.00066544
02:53:26|0.00066544
02:53:27|0.00066544
02:53:29|0.00066544
02:53:29|0.00066546
02:53:31|0.00066546
02:53:32|0.00066546
02:53:33|0.00066546
02:53:34|0.00066546
02:53:35|0.0006661
02:53:35|0.0006661
02:53:37|0.00066623
02:53:37|0.00066623
02:53:40|0.0006661
02:53:41|0.0006661
02:53:42|0.0006661
02:53:44|0.0006661
02:53:45|0.0006661
02:53:46|0.000667
02:53:47|0.000667
02:53:48|0.000667
02:53:49|0.000667
02:53:51|0.00066656
02:53:52|0.00066656
02:53:53|0.00066656
02:53:53|0.00066656
02:53:55|0.00066672
02:53:56|0.00066623
02:53:56|0.00066623
02:53:58|0.00066623
02:53:59|0.00066623
02:54:00|0.00066623
02:54:00|0.00066623
02:54:02|0.00066652
02:54:03|0.00066652
02:54:04|0.00066557
02:54:05|0.00066557
02:54:07|0.00066557
02:54:08|0.00066557
02:54:08|0.00066557
02:54:09|0.00066557
02:54:10|0.00066557
02:54:12|0.00066557
02:54:13|0.00066557
02:54:14|0.00066557
02:54:15|0.00066557
02:54:16|0.00066743
02:54:17|0.00066543
02:54:18|0.00066543
02:54:18|0.00066543
02:54:19|0.00066552
02:54:21|0.00066552
02:54:22|0.00066552
02:54:22|0.00066552
02:54:24|0.00066552
02:54:24|0.00066552
02:54:25|0.00066552
02:54:26|0.00066549
02:54:27|0.00066552
02:54:28|0.00066552
02:54:29|0.00066552
02:54:31|0.00066552
02:54:32|0.00066552
02:54:33|0.0006661
02:54:33|0.0006661
02:54:34|0.0006661
02:54:36|0.0006661
02:54:36|0.0006661
02:54:37|0.0006661
02:54:39|0.00066557
02:54:41|0.00066589
02:54:42|0.00066589
02:54:43|0.00066589
02:54:43|0.00066589
02:54:45|0.00066589
02:54:46|0.00066599
02:54:48|0.00066599
02:54:48|0.00066599
02:54:49|0.00066517
02:54:50|0.00066517
02:54:51|0.00066551
02:54:52|0.00066551
02:54:53|0.00066551
02:54:54|0.00066551
02:54:55|0.00066551
02:54:57|0.00066585
02:54:57|0.0006645
02:54:59|0.0006645
02:54:59|0.00066487
02:55:01|0.00066481
02:55:01|0.000664
02:55:03|0.00066445
02:55:04|0.00066454
02:55:05|0.00066454
02:55:06|0.00066454
02:55:07|0.00066454
02:55:07|0.00066454
02:55:09|0.00066454
02:55:09|0.00066454
02:55:10|0.00066454
02:55:12|0.00066454
02:55:12|0.00066552
02:55:14|0.00066552
02:55:15|0.00066552
02:55:16|0.00066552
02:55:17|0.00066552
02:55:18|0.00066482
02:55:19|0.00066482
02:55:20|0.0006649
02:55:21|0.0006649
02:55:21|0.0006649
02:55:23|0.0006649
02:55:23|0.0006649
02:55:24|0.0006649
02:55:26|0.0006649
02:55:26|0.0006649
02:55:28|0.00066491
02:55:29|0.00066491
02:55:30|0.00066491
02:55:31|0.00066491
02:55:32|0.000666
02:55:33|0.00066545
02:55:34|0.00066545
02:55:35|0.00066588
02:55:37|0.00066615
02:55:38|0.00066615
02:55:39|0.00066623
02:55:41|0.00066623
02:55:42|0.00066623
02:55:43|0.00066586
02:55:44|0.00066586
02:55:45|0.00066586
02:55:46|0.00066627
02:55:47|0.00066627
02:55:48|0.00066627
02:55:49|0.00066627
02:55:50|0.00066622
02:55:51|0.00066622
02:55:52|0.00066656
02:55:53|0.00066637
02:55:54|0.00066637
02:55:56|0.00066624
02:55:57|0.00066624
02:55:58|0.00066624
02:55:59|0.00066624
02:56:00|0.00066624
02:56:01|0.00066624
02:56:03|0.00066624
02:56:04|0.00066624
02:56:05|0.00066624
02:56:06|0.00066624
02:56:07|0.00066624
02:56:08|0.00066624
02:56:09|0.00066624
02:56:10|0.00066624
02:56:11|0.00066624
02:56:12|0.00066624
02:56:13|0.00066624
02:56:14|0.00066624
02:56:15|0.00066689
02:56:17|0.00066689
02:56:18|0.00066689
02:56:19|0.00066687
02:56:20|0.00066687
02:56:21|0.00066687
02:56:22|0.00066656
02:56:23|0.00066656
02:56:24|0.00066656
02:56:25|0.00066656
02:56:26|0.00066656
02:56:27|0.00066624
02:56:28|0.00066624
02:56:29|0.00066624
02:56:30|0.00066616
02:56:31|0.00066616
02:56:32|0.00066617
02:56:33|0.00066686
02:56:34|0.00066686
02:56:35|0.00066686
02:56:36|0.00066686
02:56:38|0.00066624
02:56:39|0.00066588
02:56:41|0.00066598
02:56:42|0.00066594
02:56:44|0.00066624
02:56:45|0.00066624
02:56:46|0.00066624
02:56:46|0.00066624
02:56:48|0.00066589
02:56:49|0.00066587
02:56:50|0.00066587
02:56:51|0.00066603
02:56:52|0.00066603
02:56:54|0.00066583
02:56:54|0.00066583
02:56:55|0.00066583
02:56:56|0.00066588
02:56:57|0.00066588
02:56:58|0.00066588
02:56:59|0.000665
02:57:00|0.00066552
02:57:02|0.00066552
02:57:02|0.00066552
02:57:03|0.00066552
02:57:04|0.00066552
02:57:05|0.00066601
02:57:06|0.00066601
02:57:07|0.00066552
02:57:08|0.00066552
02:57:09|0.00066555
02:57:10|0.00066555
02:57:11|0.00066555
02:57:13|0.00066555
02:57:14|0.00066555
02:57:15|0.00066601
02:57:16|0.00066625
02:57:17|0.00066625
02:57:18|0.00066625
02:57:19|0.00066609
02:57:20|0.00066609
02:57:21|0.00066519
02:57:23|0.00066519
02:57:23|0.00066519
02:57:24|0.00066519
02:57:25|0.00066519
02:57:26|0.00066519
02:57:27|0.00066555
02:57:29|0.00066555
02:57:29|0.00066555
02:57:30|0.00066555
02:57:31|0.00066559
02:57:32|0.00066559
02:57:33|0.00066559
02:57:34|0.00066559
02:57:35|0.00066553
02:57:37|0.00066553
02:57:39|0.00066528
02:57:40|0.00066528
02:57:42|0.00066617
02:57:42|0.00066559
02:57:43|0.00066559
02:57:44|0.00066559
02:57:45|0.00066559
02:57:46|0.00066559
02:57:47|0.00066559
02:57:48|0.00066559
02:57:49|0.00066467
02:57:50|0.00066559
02:57:51|0.00066546
02:57:52|0.00066546
02:57:53|0.00066546
02:57:55|0.00066546
02:57:56|0.00066546
02:57:58|0.00066546
02:57:58|0.00066546
02:57:59|0.00066546
02:58:00|0.00066519
02:58:01|0.00066519
02:58:02|0.00066519
02:58:03|0.00066473
02:58:04|0.00066473
02:58:05|0.00066473
02:58:06|0.00066473
02:58:07|0.00066473
02:58:09|0.00066473
02:58:09|0.00066516
02:58:10|0.00066516
02:58:11|0.00066516
02:58:12|0.00066514
02:58:13|0.00066514
02:58:14|0.00066514
02:58:15|0.00066502
02:58:16|0.00066502
02:58:18|0.00066519
02:58:18|0.00066519
02:58:19|0.00066519
02:58:20|0.00066519
02:58:21|0.00066519
02:58:22|0.00066514
02:58:23|0.0006651
02:58:24|0.0006651
02:58:25|0.00066589
02:58:26|0.00066589
02:58:27|0.00066589
02:58:28|0.00066589
02:58:29|0.00066589
02:58:30|0.00066589
02:58:31|0.00066589
02:58:32|0.00066589
02:58:33|0.00066589
02:58:34|0.00066567
02:58:35|0.00066567
02:58:36|0.00066567
02:58:38|0.00066567
02:58:40|0.00066613
02:58:41|0.00066602
02:58:42|0.00066593
02:58:43|0.00066593
02:58:44|0.00066567
02:58:45|0.00066567
02:58:46|0.00066567
02:58:47|0.00066567
02:58:48|0.00066632
02:58:49|0.00066632
02:58:50|0.00066632
02:58:51|0.0006677
02:58:52|0.0006677
02:58:53|0.0006677
02:58:55|0.00066723
02:58:56|0.00066723
02:58:57|0.00066723
02:58:58|0.00066723
02:58:59|0.00066723
02:58:59|0.00066723
02:59:00|0.0006677
02:59:01|0.0006677
02:59:02|0.0006677
02:59:03|0.0006677
02:59:05|0.0006677
02:59:06|0.0006677
02:59:07|0.0006677
02:59:08|0.0006677
02:59:09|0.0006677
02:59:10|0.0006677
02:59:11|0.0006677
02:59:12|0.0006677
02:59:13|0.0006677
02:59:14|0.0006677
02:59:15|0.00066762
02:59:16|0.00066762
02:59:17|0.00066762
02:59:18|0.00066762
02:59:19|0.00066762
02:59:20|0.00066762
02:59:21|0.00066746
02:59:22|0.00066746
02:59:23|0.00066746
02:59:24|0.00066736
02:59:25|0.00066735
02:59:26|0.00066723
02:59:27|0.00066723
02:59:28|0.00066723
02:59:29|0.00066719
02:59:30|0.00066719
02:59:31|0.00066719
02:59:32|0.00066719
02:59:33|0.00066723
02:59:34|0.00066723
02:59:35|0.00066723
02:59:36|0.00066723
02:59:37|0.00066723
02:59:38|0.00066724
02:59:40|0.00066724
02:59:42|0.00066724
02:59:43|0.00066723
02:59:44|0.00066723
02:59:45|0.00066724
02:59:46|0.00066751
02:59:47|0.00066751
02:59:48|0.00066627
02:59:50|0.00066627
02:59:51|0.00066622
02:59:52|0.00066622
02:59:53|0.00066622
02:59:54|0.00066682
02:59:55|0.00066682
02:59:56|0.00066682
02:59:57|0.00066682
02:59:58|0.00066682
02:59:59|0.00066682
03:00:00|0.00066682
03:00:01|0.00066627
03:00:02|0.00066691
03:00:03|0.00066682
03:00:04|0.00066682
03:00:05|0.00066682
03:00:06|0.00066682
03:00:07|0.00066695
03:00:08|0.000666
03:00:09|0.00066595
03:00:10|0.00066595
03:00:11|0.00066595
03:00:13|0.00066622
03:00:14|0.00066663
03:00:14|0.00066627
03:00:15|0.00066627
03:00:16|0.00066627
03:00:17|0.00066627
03:00:18|0.00066627
03:00:20|0.00066627
03:00:20|0.00066627
03:00:21|0.00066627
03:00:22|0.00066616
03:00:23|0.00066616
03:00:24|0.00066616
03:00:25|0.00066616
03:00:26|0.00066616
03:00:28|0.00066622
03:00:28|0.00066622
03:00:30|0.00066598
03:00:30|0.00066567
03:00:31|0.00066638
03:00:32|0.00066638
03:00:34|0.000666
03:00:35|0.00066571
03:00:36|0.00066571
03:00:37|0.00066571
03:00:38|0.00066571
03:00:39|0.00066571
03:00:41|0.00066567
03:00:41|0.00066567
03:00:43|0.00066567
03:00:44|0.00066567
03:00:45|0.00066567
03:00:46|0.0006655
03:00:47|0.0006655
03:00:49|0.00066563
03:00:50|0.00066589
03:00:51|0.00066589
03:00:52|0.00066589
03:00:52|0.00066589
03:00:54|0.00066589
03:00:55|0.00066589
03:00:56|0.00066682
03:00:57|0.00066682
03:00:59|0.00066625
03:00:59|0.00066625
03:01:00|0.00066722
03:01:01|0.00066694
03:01:02|0.00066723
03:01:04|0.00066723
03:01:04|0.00066723
03:01:05|0.00066711
03:01:07|0.00066773
03:01:09|0.00066773
03:01:10|0.00066773
03:01:11|0.00066773
03:01:12|0.00066798
03:01:12|0.00066798
03:01:14|0.00066798
03:01:15|0.00066742
03:01:17|0.00066742
03:01:17|0.00066877
03:01:19|0.00066823
03:01:20|0.00066823
03:01:21|0.00066823
03:01:22|0.00066832
03:01:23|0.00066832
03:01:24|0.00066839
03:01:25|0.00066839
03:01:26|0.00066839
03:01:27|0.00066839
03:01:28|0.00066839
03:01:29|0.00066839
03:01:30|0.00066889
03:01:31|0.00066889
03:01:32|0.00066889
03:01:33|0.00066889
03:01:35|0.00066889
03:01:36|0.00066889
03:01:37|0.00066882
03:01:38|0.00066882
03:01:39|0.00066882
03:01:40|0.00066847
03:01:41|0.00066847
03:01:42|0.00066875
03:01:43|0.00066875
03:01:44|0.00066968
03:01:45|0.00066904
03:01:46|0.00066915
03:01:47|0.00066915
03:01:48|0.00066915
03:01:49|0.00066915
03:01:50|0.00066915
03:01:51|0.00066915
03:01:52|0.00066915
03:01:53|0.000669
03:01:54|0.000669
03:01:55|0.000669
03:01:56|0.000669
03:01:57|0.000669
03:01:58|0.00066861
03:01:59|0.00066861
03:02:00|0.00066861
03:02:01|0.00066861
03:02:02|0.00066924
03:02:04|0.00066928
03:02:05|0.00066895
03:02:05|0.00066895
03:02:06|0.00066895
03:02:08|0.00066895
03:02:09|0.000668
03:02:09|0.000668
03:02:10|0.00066857
03:02:11|0.00066723
03:02:12|0.00066723
03:02:13|0.0006681
03:02:15|0.00066802
03:02:15|0.00066795
03:02:16|0.00066795
03:02:18|0.00066795
03:02:19|0.00066795
03:02:19|0.0006679
03:02:20|0.0006679
03:02:22|0.0006679
03:02:22|0.0006679
03:02:24|0.00066823
03:02:24|0.00066823
03:02:26|0.00066823
03:02:26|0.00066794
03:02:27|0.00066794
03:02:28|0.00066794
03:02:29|0.00066794
03:02:31|0.00066794
03:02:31|0.00066795
03:02:32|0.00066795
03:02:33|0.00066795
03:02:36|0.00066794
03:02:36|0.00066794
03:02:38|0.00066789
03:02:40|0.00066762
03:02:42|0.00066788
03:02:42|0.000668
03:02:43|0.000668
03:02:44|0.000668
03:02:45|0.000668
03:02:46|0.00066808
03:02:47|0.00066826
03:02:49|0.00066826
03:02:50|0.00066826
03:02:51|0.00066826
03:02:52|0.00066828
03:02:53|0.00066828
03:02:54|0.00066879
03:02:55|0.00066879
03:02:56|0.00066879
03:02:57|0.00066879
03:02:58|0.00066879
03:02:58|0.00066879
03:03:00|0.00066879
03:03:01|0.00066879
03:03:02|0.00066879
03:03:03|0.00066879
03:03:04|0.00066879
03:03:05|0.00066879
03:03:06|0.00066879
03:03:07|0.00066842
03:03:08|0.00066841
03:03:09|0.00066841
03:03:10|0.00066841
03:03:10|0.00066898
03:03:12|0.00066898
03:03:13|0.00066997
03:03:14|0.00066862
03:03:15|0.00066879
03:03:16|0.00066879
03:03:17|0.0006687
03:03:18|0.0006687
03:03:19|0.00066879
03:03:20|0.00066879
03:03:21|0.00066879
03:03:22|0.00066879
03:03:23|0.00066879
03:03:23|0.00066977
03:03:25|0.00066977
03:03:26|0.00066977
03:03:27|0.00066977
03:03:28|0.00066977
03:03:28|0.00066955
03:03:30|0.00066955
03:03:31|0.00066879
03:03:32|0.00066879
03:03:33|0.00066879
03:03:33|0.00066879
03:03:35|0.00066879
03:03:37|0.00066883
03:03:38|0.00066888
03:03:40|0.00066888
03:03:41|0.00066888
03:03:42|0.00066888
03:03:43|0.00066888
03:03:44|0.00066954
03:03:45|0.00066954
03:03:46|0.00066951
03:03:47|0.00066879
03:03:48|0.00066858
03:03:49|0.00066858
03:03:50|0.00066858
03:03:51|0.00066858
03:03:52|0.00066939
03:03:53|0.00066888
03:03:54|0.0006673
03:03:55|0.0006673
03:03:56|0.0006673
03:03:57|0.0006673
03:03:58|0.0006673
03:03:59|0.0006673
03:04:00|0.00066842
03:04:01|0.00066842
03:04:02|0.00066758
03:04:03|0.0006684
03:04:05|0.0006684
03:04:05|0.0006684
03:04:07|0.00066827
03:04:07|0.00066733
03:04:08|0.00066733
03:04:09|0.0006671
03:04:10|0.00066793
03:04:11|0.00066793
03:04:13|0.00066793
03:04:14|0.00066793
03:04:15|0.00066793
03:04:16|0.00066793
03:04:17|0.00066793
03:04:18|0.00066793
03:04:19|0.00066793
03:04:20|0.00066793
03:04:21|0.000668
03:04:22|0.000668
03:04:23|0.000668
03:04:24|0.000668
03:04:25|0.000668
03:04:26|0.000668
03:04:27|0.000668
03:04:28|0.000668
03:04:29|0.000668
03:04:30|0.000668
03:04:31|0.000668
03:04:32|0.000668
03:04:33|0.00066752
03:04:34|0.00066752
03:04:35|0.00066752
03:04:36|0.00066752
03:04:37|0.00066752
03:04:39|0.00066857
03:04:40|0.00066857
03:04:42|0.0006682
03:04:43|0.0006682
03:04:44|0.0006682
03:04:45|0.00066858
03:04:47|0.00066858
03:04:48|0.00066858
03:04:49|0.000668
03:04:50|0.00066853
03:04:51|0.00066853
03:04:52|0.00066853
03:04:53|0.00066853
03:04:54|0.00066753
03:04:54|0.00066754
03:04:56|0.00066754
03:04:56|0.00066754
03:04:57|0.00066814
03:04:59|0.00066812
03:05:00|0.00066812
03:05:01|0.00066812
03:05:02|0.00066812
03:05:03|0.00066812
03:05:04|0.00066812
03:05:05|0.00066812
03:05:06|0.00066753
03:05:07|0.00066753
03:05:08|0.00066793
03:05:09|0.00066793
03:05:10|0.00066752
03:05:11|0.00066752
03:05:12|0.00066756
03:05:13|0.00066812
03:05:14|0.00066812
03:05:15|0.00066823
03:05:16|0.00066823
03:05:17|0.00066823
03:05:18|0.00066823
03:05:19|0.00066823
03:05:20|0.00066823
03:05:21|0.00066823
03:05:22|0.00066812
03:05:23|0.00066812
03:05:24|0.00066812
03:05:25|0.00066769
03:05:26|0.00066769
03:05:27|0.00066769
03:05:28|0.00066842
03:05:29|0.00066842
03:05:30|0.00066823
03:05:31|0.00066823
03:05:32|0.00066851
03:05:33|0.00066851
03:05:34|0.00066769
03:05:35|0.00066769
03:05:36|0.00066823
03:05:37|0.00066858
03:05:38|0.00066858
03:05:40|0.00066865
03:05:41|0.00066898
03:05:42|0.00066898
03:05:43|0.00066898
03:05:44|0.000669
03:05:45|0.000669
03:05:46|0.000669
03:05:47|0.00066932
03:05:49|0.00066932
03:05:50|0.00067029
03:05:50|0.00067029
03:05:52|0.00066979
03:05:53|0.00066979
03:05:53|0.00066979
03:05:55|0.00066979
03:05:56|0.00066979
03:05:57|0.00066979
03:05:58|0.00066979
03:05:59|0.00066979
03:06:00|0.00066979
03:06:01|0.00066979
03:06:02|0.00066979
03:06:04|0.00067029
03:06:04|0.00067
03:06:06|0.00067
03:06:07|0.00067042
03:06:08|0.00067021
03:06:09|0.00067021
03:06:09|0.00067021
03:06:12|0.00067021
03:06:12|0.00067021
03:06:13|0.00066971
03:06:14|0.00066971
03:06:15|0.00067
03:06:16|0.00067
03:06:17|0.00067019
03:06:18|0.00066983
03:06:19|0.00066983
03:06:20|0.00066983
03:06:22|0.00067069
03:06:22|0.00067069
03:06:23|0.00067025
03:06:25|0.00067036
03:06:26|0.00067036
03:06:26|0.0006714
03:06:28|0.00067185
03:06:28|0.00067185
03:06:29|0.00067136
03:06:30|0.00067186
03:06:32|0.00067186
03:06:34|0.00067186
03:06:35|0.00067169
03:06:36|0.00067169
03:06:38|0.00067121
03:06:39|0.0006712
03:06:39|0.0006712
03:06:40|0.0006712
03:06:42|0.0006712
03:06:42|0.0006712
03:06:43|0.0006712
03:06:44|0.0006712
03:06:46|0.0006712
03:06:46|0.00067148
03:06:47|0.00067147
03:06:48|0.00067147
03:06:49|0.00067121
03:06:50|0.00067143
03:06:51|0.00067143
03:06:52|0.00067143
03:06:53|0.00067069
03:06:54|0.00067073
03:06:55|0.00067089
03:06:57|0.00067089
03:06:58|0.00067017
03:06:59|0.00067017
03:07:00|0.00067017
03:07:01|0.00067119
03:07:02|0.00067118
03:07:03|0.00067036
03:07:04|0.00067036
03:07:05|0.00067036
03:07:07|0.00067036
03:07:07|0.00067036
03:07:08|0.0006707
03:07:10|0.0006707
03:07:11|0.0006707
03:07:12|0.00067075
03:07:13|0.00067075
03:07:14|0.00067139
03:07:14|0.00067139
03:07:17|0.00067064
03:07:17|0.00067064
03:07:18|0.00067064
03:07:19|0.00067064
03:07:20|0.00067064
03:07:21|0.000671
03:07:22|0.000671
03:07:23|0.0006707
03:07:24|0.00067088
03:07:26|0.00067088
03:07:26|0.00067023
03:07:27|0.00067023
03:07:28|0.00067064
03:07:29|0.00067064
03:07:30|0.00067066
03:07:31|0.00067066
03:07:33|0.00067066
03:07:33|0.00067066
03:07:36|0.00067062
03:07:36|0.00067075
03:07:37|0.00067075
03:07:39|0.00067075
03:07:40|0.00067075
03:07:41|0.00067096
03:07:42|0.00067096
03:07:43|0.00067096
03:07:44|0.00067096
03:07:45|0.00067096
03:07:46|0.00067096
03:07:48|0.00067091
03:07:50|0.00067118
03:07:50|0.00067091
03:07:51|0.00067091
03:07:52|0.00067052
03:07:54|0.00067066
03:07:54|0.00067066
03:07:55|0.00067095
03:07:57|0.00067095
03:07:57|0.0006705
03:07:58|0.0006705
03:07:59|0.00067075
03:08:00|0.00067022
03:08:01|0.00067022
03:08:02|0.00067017
03:08:03|0.00067017
03:08:04|0.00067018
03:08:05|0.00067041
03:08:06|0.00067041
03:08:07|0.00067041
03:08:08|0.00067017
03:08:10|0.0006696
03:08:10|0.0006696
03:08:11|0.0006696
03:08:12|0.0006696
03:08:13|0.0006693
03:08:14|0.0006693
03:08:15|0.0006693
03:08:16|0.00066974
03:08:17|0.00066974
03:08:19|0.00066969
03:08:20|0.0006693
03:08:21|0.0006693
03:08:22|0.00066969
03:08:23|0.00066998
03:08:24|0.00066998
03:08:25|0.00066998
03:08:26|0.00066969
03:08:27|0.00066979
03:08:28|0.00066979
03:08:29|0.00066977
03:08:30|0.00066974
03:08:31|0.00066974
03:08:32|0.00066974
03:08:33|0.00066974
03:08:34|0.0006693
03:08:36|0.0006693
03:08:36|0.0006693
03:08:38|0.0006693
03:08:39|0.00066941
03:08:40|0.00066941
03:08:42|0.00066974
03:08:43|0.00066932
03:08:44|0.00066932
03:08:45|0.00066972
03:08:46|0.00066972
03:08:46|0.00066972
03:08:47|0.00066972
03:08:49|0.00066972
03:08:50|0.00066972
03:08:51|0.00066972
03:08:53|0.00066972
03:08:54|0.00066972
03:08:55|0.00066972
03:08:56|0.00066968
03:08:57|0.00066968
03:08:58|0.00066965
03:08:59|0.00066964
03:09:00|0.00066964
03:09:01|0.00066964
03:09:02|0.00066964
03:09:03|0.00066951
03:09:04|0.00066947
03:09:05|0.00066947
03:09:06|0.00066934
03:09:07|0.00066934
03:09:08|0.000669
03:09:09|0.000669
03:09:10|0.00066931
03:09:11|0.0006689
03:09:12|0.00066926
03:09:13|0.00066869
03:09:14|0.0006685
03:09:15|0.0006685
03:09:16|0.00066909
03:09:17|0.00066909
03:09:18|0.00066869
03:09:19|0.0006689
03:09:20|0.0006689
03:09:21|0.0006689
03:09:22|0.00066947
03:09:23|0.00066947
03:09:24|0.00066947
03:09:25|0.00066947
03:09:26|0.00066947
03:09:27|0.00066947
03:09:28|0.00066947
03:09:29|0.00066947
03:09:30|0.00066947
03:09:31|0.00066947
03:09:32|0.00066947
03:09:33|0.00066965
03:09:34|0.00066959
03:09:36|0.00067018
03:09:37|0.00066989
03:09:38|0.00066989
03:09:39|0.00067005
03:09:40|0.00067005
03:09:41|0.00067
03:09:42|0.00067
03:09:43|0.00067
03:09:45|0.00067
03:09:46|0.00067001
03:09:47|0.00067001
03:09:48|0.00067001
03:09:49|0.00067046
03:09:51|0.00067046
03:09:52|0.00067046
03:09:53|0.00067046
03:09:54|0.00067046
03:09:54|0.00067046
03:09:55|0.00067046
03:09:56|0.00067046
03:09:57|0.00067046
03:09:58|0.00067001
03:09:59|0.00067001
03:10:00|0.00067001
03:10:01|0.00067001
03:10:02|0.00067001
03:10:04|0.00067007
03:10:05|0.00067005
03:10:06|0.00067005
03:10:06|0.00067005
03:10:07|0.00067005
03:10:08|0.00067001
03:10:09|0.00067001
03:10:10|0.00067001
03:10:11|0.00067
03:10:12|0.00067
03:10:14|0.00067
03:10:15|0.00067
03:10:15|0.00066959
03:10:17|0.00066959
03:10:17|0.00066991
03:10:18|0.00066991
03:10:19|0.00066991
03:10:20|0.00067
03:10:21|0.00066936
03:10:22|0.00066936
03:10:23|0.00066998
03:10:24|0.00066998
03:10:25|0.00066998
03:10:26|0.00066998
03:10:27|0.00066958
03:10:28|0.00066958
03:10:29|0.00066958
03:10:31|0.00066958
03:10:31|0.00066958
03:10:33|0.00066958
03:10:34|0.00066958
03:10:34|0.00066958
03:10:36|0.00066958
03:10:37|0.000669
03:10:38|0.000669
03:10:39|0.00066881
03:10:41|0.0006693
03:10:41|0.0006693
03:10:43|0.0006693
03:10:44|0.00066945
03:10:45|0.00066945
03:10:46|0.00066945
03:10:47|0.00066945
03:10:48|0.00066945
03:10:49|0.00066945
03:10:50|0.00066902
03:10:51|0.000669
03:10:52|0.00066925
03:10:53|0.00066968
03:10:54|0.00066968
03:10:55|0.00066953
03:10:56|0.00066953
03:10:57|0.00066953
03:10:58|0.00066953
03:10:59|0.00066949
03:11:00|0.0006693
03:11:00|0.0006693
03:11:01|0.0006693
03:11:03|0.00066967
03:11:04|0.00066967
03:11:05|0.00066967
03:11:06|0.00066967
03:11:06|0.00066967
03:11:08|0.00066967
03:11:09|0.00066967
03:11:10|0.00066931
03:11:10|0.00066931
03:11:12|0.00066961
03:11:13|0.00066961
03:11:14|0.00066961
03:11:15|0.00066961
03:11:15|0.00066961
03:11:17|0.00066961
03:11:17|0.00066961
03:11:19|0.00066967
03:11:20|0.00066967
03:11:21|0.00066967
03:11:21|0.00066967
03:11:22|0.00067028
03:11:24|0.00067028
03:11:25|0.00067047
03:11:25|0.00067047
03:11:27|0.00066968
03:11:28|0.00066968
03:11:29|0.00066968
03:11:30|0.00066968
03:11:31|0.00066968
03:11:31|0.0006689
03:11:33|0.0006689
03:11:34|0.0006689
03:11:34|0.00066971
03:11:36|0.00066966
03:11:37|0.00066963
03:11:38|0.00066963
03:11:40|0.00066963
03:11:41|0.00066871
03:11:42|0.00066871
03:11:43|0.0006685
03:11:44|0.0006685
03:11:45|0.00066876
03:11:46|0.00066876
03:11:47|0.00066876
03:11:48|0.00066876
03:11:49|0.00066949
03:11:50|0.0006689
03:11:51|0.00066938
03:11:52|0.00066938
03:11:53|0.0006685
03:11:54|0.0006685
03:11:55|0.0006685
03:11:56|0.0006685
03:11:57|0.0006685
03:11:58|0.0006685
03:11:59|0.00066872
03:12:01|0.00066872
03:12:02|0.00066872
03:12:02|0.00066867
03:12:03|0.00066867
03:12:05|0.00067
03:12:05|0.00066942
03:12:06|0.00066942
03:12:07|0.00066942
03:12:08|0.00066942
03:12:10|0.00066986
03:12:11|0.00066912
03:12:11|0.00066912
03:12:13|0.00066915
03:12:14|0.00066915
03:12:15|0.00066915
03:12:16|0.00066915
03:12:17|0.00066915
03:12:17|0.00066915
03:12:18|0.00066965
03:12:19|0.00066965
03:12:21|0.00066965
03:12:22|0.00066965
03:12:23|0.00066969
03:12:24|0.00067
03:12:26|0.00067047
03:12:26|0.00067016
03:12:27|0.00067015
03:12:28|0.00066967
03:12:30|0.00066967
03:12:30|0.00066967
03:12:32|0.00066967
03:12:33|0.00066967
03:12:33|0.00066967
03:12:34|0.00066967
03:12:35|0.0006695
03:12:36|0.0006695
03:12:38|0.00066959
03:12:40|0.00066959
03:12:41|0.00066959
03:12:42|0.00066959
03:12:43|0.00066912
03:12:45|0.00066826
03:12:47|0.000668
03:12:47|0.000668
03:12:48|0.000668
03:12:49|0.000668
03:12:50|0.000668
03:12:51|0.00066832
03:12:52|0.00066832
03:12:53|0.00066832
03:12:54|0.00066832
03:12:55|0.00066829
03:12:56|0.00066829
03:12:57|0.00066765
03:12:58|0.00066803
03:12:59|0.00066803
03:13:00|0.00066803
03:13:01|0.00066803
03:13:02|0.00066803
03:13:03|0.000668
03:13:04|0.000668
03:13:05|0.000668
03:13:06|0.000668
03:13:07|0.000668
03:13:08|0.000668
03:13:09|0.000668
03:13:10|0.000668
03:13:11|0.0006675
03:13:12|0.0006675
03:13:13|0.00066791
03:13:14|0.00066791
03:13:15|0.00066791
03:13:16|0.00066791
03:13:17|0.00066791
03:13:18|0.00066791
03:13:19|0.0006675
03:13:20|0.00066791
03:13:21|0.00066791
03:13:22|0.00066791
03:13:23|0.00066791
03:13:24|0.00066791
03:13:25|0.00066801
03:13:27|0.00066801
03:13:28|0.00066791
03:13:29|0.00066791
03:13:30|0.00066791
03:13:31|0.00066812
03:13:31|0.00066812
03:13:32|0.00066821
03:13:34|0.00066821
03:13:34|0.00066821
03:13:35|0.00066938
03:13:36|0.00066938
03:13:38|0.00066938
03:13:40|0.00066849
03:13:40|0.00066849
03:13:42|0.00066849
03:13:43|0.00066849
03:13:45|0.00066863
03:13:46|0.00066922
03:13:47|0.00066872
03:13:49|0.00066977
03:13:49|0.00066977
03:13:50|0.00066977
03:13:52|0.00066977
03:13:52|0.00066977
03:13:54|0.00066977
03:13:55|0.00066977
03:13:56|0.00066977
03:13:56|0.00066938
03:13:58|0.00066938
03:13:59|0.00066938
03:13:59|0.00066938
03:14:00|0.00066938
03:14:01|0.00066938
03:14:03|0.00066938
03:14:04|0.00066938
03:14:05|0.00066928
03:14:05|0.00066928
03:14:07|0.00066912
03:14:09|0.00066912
03:14:09|0.00066922
03:14:10|0.00066922
03:14:11|0.00066922
03:14:12|0.00066922
03:14:13|0.00066922
03:14:14|0.00066938
03:14:16|0.00066928
03:14:16|0.00066928
03:14:17|0.00066928
03:14:18|0.00066884
03:14:19|0.00066884
03:14:20|0.00066884
03:14:21|0.00066884
03:14:22|0.00066884
03:14:23|0.00066932
03:14:24|0.00066932
03:14:25|0.00066932
03:14:26|0.00066932
03:14:27|0.00066932
03:14:28|0.00066932
03:14:29|0.00066932
03:14:30|0.00066932
03:14:31|0.000669
03:14:32|0.000669
03:14:33|0.000669
03:14:34|0.000669
03:14:35|0.000669
03:14:37|0.000669
03:14:37|0.000669
03:14:38|0.000669
03:14:40|0.000669
03:14:42|0.00066915
03:14:43|0.00066923
03:14:44|0.00066923
03:14:46|0.00066913
03:14:46|0.00066873
03:14:47|0.000669
03:14:49|0.000669
03:14:50|0.000669
03:14:51|0.0006694
03:14:52|0.0006694
03:14:53|0.0006694
03:14:54|0.0006694
03:14:54|0.0006694
03:14:56|0.0006694
03:14:57|0.0006694
03:14:57|0.0006694
03:15:00|0.00066953
03:15:00|0.00066948
03:15:01|0.00067022
03:15:03|0.00066988
03:15:04|0.00066991
03:15:05|0.00066991
03:15:06|0.00066991
03:15:07|0.00066991
03:15:08|0.00066991
03:15:09|0.00066991
03:15:10|0.00066953
03:15:11|0.00066933
03:15:11|0.00066933
03:15:12|0.00066933
03:15:14|0.00066933
03:15:15|0.00066933
03:15:15|0.0006695
03:15:17|0.0006695
03:15:18|0.00066953
03:15:19|0.00066953
03:15:20|0.00066953
03:15:22|0.00066953
03:15:23|0.00066953
03:15:23|0.00066953
03:15:25|0.00066953
03:15:25|0.00066953
03:15:26|0.0006695
03:15:28|0.0006695
03:15:29|0.000669
03:15:29|0.000669
03:15:30|0.000669
03:15:31|0.00066934
03:15:32|0.00066934
03:15:34|0.00066936
03:15:35|0.00066933
03:15:35|0.00066889
03:15:36|0.00066889
03:15:37|0.00066889
03:15:38|0.00066912
03:15:39|0.00066911
03:15:41|0.00066889
03:15:43|0.00066889
03:15:44|0.00066889
03:15:44|0.00066864
03:15:45|0.00066864
03:15:47|0.00066889
03:15:47|0.00066889
03:15:48|0.00066889
03:15:50|0.00066889
03:15:51|0.00066889
03:15:52|0.00066917
03:15:53|0.00066917
03:15:54|0.00066888
03:15:55|0.00066888
03:15:56|0.00066888
03:15:57|0.00066888
03:15:58|0.00066888
03:15:59|0.00066888
03:16:00|0.00066888
03:16:01|0.00066888
03:16:02|0.00066917
03:16:03|0.00066917
03:16:04|0.00066917
03:16:06|0.00066917
03:16:07|0.00066891
03:16:08|0.00066891
03:16:08|0.00066888
03:16:10|0.0006686
03:16:10|0.0006686
03:16:12|0.0006686
03:16:13|0.0006686
03:16:14|0.0006686
03:16:14|0.0006686
03:16:15|0.0006686
03:16:17|0.0006687
03:16:17|0.0006687
03:16:19|0.0006687
03:16:19|0.0006687
03:16:20|0.0006687
03:16:22|0.0006686
03:16:23|0.0006686
03:16:23|0.0006686
03:16:25|0.0006686
03:16:25|0.0006686
03:16:26|0.00066855
03:16:27|0.0006686
03:16:28|0.00066867
03:16:30|0.00066827
03:16:30|0.00066858
03:16:32|0.00066858
03:16:33|0.00066855
03:16:33|0.00066852
03:16:35|0.00066852
03:16:36|0.00066852
03:16:36|0.00066852
03:16:37|0.00066836
03:16:38|0.00066836
03:16:39|0.00066836
03:16:40|0.00066836
03:16:42|0.00066836
03:16:44|0.00066867
03:16:46|0.00066867
03:16:47|0.00066867
03:16:47|0.0006687
03:16:49|0.00066889
03:16:49|0.00066889
03:16:50|0.00066889
03:16:51|0.00066889
03:16:52|0.00066888
03:16:53|0.00066862
03:16:54|0.00066862
03:16:55|0.00066836
03:16:56|0.00066836
03:16:57|0.00066862
03:16:58|0.00066862
03:17:00|0.0006682
03:17:00|0.0006682
03:17:01|0.00066832
03:17:02|0.0006683
03:17:03|0.0006683
03:17:04|0.0006683
03:17:05|0.00066882
03:17:07|0.00066882
03:17:07|0.00066882
03:17:08|0.00066882
03:17:09|0.00066882
03:17:10|0.00066882
03:17:11|0.00066882
03:17:12|0.00066833
03:17:13|0.00066833
03:17:14|0.00066877
03:17:15|0.00066832
03:17:16|0.00066832
03:17:17|0.00066832
03:17:18|0.0006686
03:17:19|0.0006686
03:17:20|0.0006686
03:17:21|0.0006686
03:17:22|0.0006686
03:17:23|0.0006686
03:17:24|0.0006686
03:17:25|0.0006686
03:17:26|0.0006686
03:17:27|0.00066857
03:17:28|0.00066857
03:17:29|0.00066828
03:17:30|0.00066828
03:17:31|0.00066828
03:17:32|0.00066828
03:17:33|0.00066857
03:17:34|0.00066857
03:17:35|0.00066857
03:17:36|0.00066857
03:17:37|0.00066857
03:17:38|0.00066857
03:17:39|0.00066857
03:17:40|0.00066857
03:17:41|0.00066857
03:17:43|0.00066837
03:17:45|0.00066837
03:17:47|0.00066837
03:17:48|0.00066837
03:17:49|0.00066837
03:17:51|0.00066862
03:17:51|0.00066862
03:17:52|0.00066862
03:17:53|0.00066887
03:17:54|0.00066887
03:17:55|0.0006687
03:17:56|0.00066837
03:17:58|0.00066837
03:17:58|0.00066837
03:17:59|0.00066857
03:18:01|0.00066857
03:18:02|0.00066857
03:18:03|0.00066875
03:18:04|0.000669
03:18:05|0.00066928
03:18:06|0.00066928
03:18:07|0.00066917
03:18:08|0.00066917
03:18:09|0.00066917
03:18:10|0.00066933
03:18:11|0.00066969
03:18:12|0.0006698
03:18:13|0.0006698
03:18:14|0.0006698
03:18:15|0.00066928
03:18:16|0.00066928
03:18:17|0.00066968
03:18:18|0.00066968
03:18:19|0.00066968
03:18:20|0.00066928
03:18:21|0.00066928
03:18:22|0.00066928
03:18:22|0.0006693
03:18:24|0.0006693
03:18:25|0.0006693
03:18:26|0.0006693
03:18:27|0.00066928
03:18:29|0.0006693
03:18:29|0.0006693
03:18:30|0.00066928
03:18:31|0.00066928
03:18:32|0.00066928
03:18:33|0.00066928
03:18:34|0.00066928
03:18:35|0.00066928
03:18:36|0.00066928
03:18:37|0.0006693
03:18:38|0.0006693
03:18:39|0.0006693
03:18:40|0.0006693
03:18:41|0.0006693
03:18:42|0.0006693
03:18:44|0.0006708
03:18:46|0.0006708
03:18:47|0.00067038
03:18:48|0.00067038
03:18:50|0.00067038
03:18:51|0.00067038
03:18:52|0.0006708
03:18:53|0.00067044
03:18:54|0.00067044
03:18:55|0.00067044
03:18:56|0.00067044
03:18:57|0.00067044
03:18:58|0.00067041
03:18:59|0.00067038
03:19:00|0.00067038
03:19:01|0.00067044
03:19:02|0.00067044
03:19:03|0.00067044
03:19:04|0.00067044
03:19:05|0.00067038
03:19:06|0.00067038
03:19:07|0.00067068
03:19:08|0.00067044
03:19:10|0.00067103
03:19:10|0.00067139
03:19:12|0.00067139
03:19:13|0.00067103
03:19:14|0.00067103
03:19:16|0.00067103
03:19:16|0.00067139
03:19:17|0.00067104
03:19:18|0.00067104
03:19:19|0.00067119
03:19:20|0.00067119
03:19:21|0.00067142
03:19:22|0.00067142
03:19:23|0.00067142
03:19:24|0.00067142
03:19:26|0.00067143
03:19:27|0.00067143
03:19:28|0.00067143
03:19:28|0.00067143
03:19:30|0.0006712
03:19:31|0.00067119
03:19:32|0.00067119
03:19:32|0.00067119
03:19:33|0.00067102
03:19:35|0.00067088
03:19:35|0.00067088
03:19:37|0.00067077
03:19:38|0.00067077
03:19:38|0.00067066
03:19:40|0.00067058
03:19:41|0.00067014
03:19:42|0.00067015
03:19:43|0.00066986
03:19:44|0.00066986
03:19:45|0.00066986
03:19:47|0.00066946
03:19:48|0.0006702
03:19:49|0.00067043
03:19:51|0.00067037
03:19:51|0.00067037
03:19:52|0.00067037
03:19:54|0.00067037
03:19:54|0.00067037
03:19:56|0.00067037
03:19:57|0.00066998
03:19:58|0.00066998
03:19:59|0.00066998
03:20:01|0.00066998
03:20:02|0.0006698
03:20:02|0.00066992
03:20:03|0.0006699
03:20:04|0.0006699
03:20:06|0.00066998
03:20:07|0.00067034
03:20:08|0.00067034
03:20:08|0.00067034
03:20:10|0.00066997
03:20:11|0.00066997
03:20:11|0.00066997
03:20:13|0.00066928
03:20:14|0.00066928
03:20:15|0.00066971
03:20:15|0.00066971
03:20:17|0.00066969
03:20:18|0.00066969
03:20:19|0.00066966
03:20:20|0.0006699
03:20:21|0.0006699
03:20:21|0.0006699
03:20:23|0.0006699
03:20:23|0.0006699
03:20:25|0.0006699
03:20:26|0.0006699
03:20:27|0.0006699
03:20:28|0.0006699
03:20:29|0.0006699
03:20:30|0.0006699
03:20:31|0.00066969
03:20:32|0.00066969
03:20:32|0.00066969
03:20:33|0.00066961
03:20:35|0.00066961
03:20:35|0.00066961
03:20:36|0.00066961
03:20:38|0.00066948
03:20:39|0.00066946
03:20:39|0.00066946
03:20:40|0.00066946
03:20:41|0.00066946
03:20:43|0.00066918
03:20:44|0.00066918
03:20:45|0.0006689
03:20:46|0.0006689
03:20:47|0.0006689
03:20:49|0.00066957
03:20:51|0.00066957
03:20:52|0.00066967
03:20:52|0.00066967
03:20:54|0.00066967
03:20:55|0.00066967
03:20:56|0.00066957
03:20:56|0.00066957
03:20:58|0.00066953
03:20:59|0.00066953
03:20:59|0.00066923
03:21:01|0.00066923
03:21:02|0.00066923
03:21:02|0.00066923
03:21:04|0.00066928
03:21:04|0.00066913
03:21:05|0.00066913
03:21:07|0.00066913
03:21:07|0.00066913
03:21:09|0.00066913
03:21:10|0.00066902
03:21:11|0.000669
03:21:12|0.000669
03:21:13|0.00066897
03:21:14|0.00066897
03:21:15|0.0006683
03:21:16|0.0006683
03:21:17|0.0006683
03:21:18|0.0006683
03:21:19|0.00066877
03:21:20|0.00066877
03:21:21|0.00066877
03:21:22|0.0006685
03:21:24|0.0006685
03:21:25|0.00066879
03:21:25|0.00066879
03:21:27|0.00066877
03:21:28|0.00066877
03:21:28|0.00066872
03:21:30|0.00066865
03:21:30|0.00066855
03:21:32|0.00066855
03:21:33|0.00066855
03:21:33|0.00066855
03:21:35|0.00066855
03:21:36|0.00066852
03:21:37|0.00066852
03:21:38|0.00066881
03:21:39|0.00066881
03:21:40|0.00066877
03:21:41|0.00066877
03:21:42|0.00066874
03:21:44|0.00066877
03:21:44|0.00066877
03:21:45|0.00066856
03:21:47|0.00066856
03:21:49|0.00066872
03:21:50|0.00066872
03:21:50|0.00066872
03:21:51|0.00066872
03:21:53|0.00066877
03:21:54|0.00066877
03:21:55|0.00066877
03:21:57|0.00066877
03:21:58|0.00066882
03:21:59|0.00066875
03:22:00|0.00066881
03:22:00|0.00066881
03:22:02|0.00066881
03:22:03|0.00066875
03:22:04|0.00066877
03:22:05|0.0006683
03:22:06|0.0006683
03:22:07|0.0006683
03:22:08|0.0006688
03:22:09|0.0006688
03:22:10|0.0006688
03:22:11|0.0006688
03:22:12|0.0006688
03:22:13|0.0006688
03:22:14|0.0006688
03:22:15|0.00066863
03:22:16|0.00066862
03:22:17|0.00066862
03:22:18|0.00066862
03:22:19|0.0006694
03:22:20|0.0006694
03:22:21|0.0006694
03:22:22|0.0006696
03:22:23|0.0006696
03:22:24|0.0006696
03:22:25|0.00066914
03:22:26|0.00066918
03:22:27|0.00066918
03:22:28|0.00066918
03:22:29|0.00066936
03:22:30|0.00066936
03:22:31|0.00066936
03:22:32|0.00066936
03:22:33|0.00066936
03:22:34|0.0006693
03:22:35|0.0006693
03:22:36|0.0006693
03:22:37|0.0006693
03:22:38|0.00066951
03:22:39|0.00066951
03:22:40|0.00066936
03:22:41|0.00066948
03:22:42|0.00066948
03:22:43|0.00066908
03:22:44|0.00066946
03:22:45|0.00066946
03:22:46|0.00066946
03:22:47|0.00066939
03:22:49|0.00066939
03:22:49|0.00066939
03:22:50|0.00066939
03:22:51|0.00066949
03:22:52|0.00066949
03:22:53|0.00066949
03:22:54|0.00066949
03:22:55|0.00066949
03:22:56|0.00066949
03:22:57|0.00066943
03:22:58|0.00066943
03:22:59|0.00066943
03:23:00|0.00066943
03:23:01|0.00066943
03:23:02|0.00066967
03:23:03|0.00066985
03:23:04|0.00066985
03:23:05|0.00066985
03:23:06|0.0006699
03:23:07|0.00067049
03:23:08|0.00066998
03:23:09|0.00066998
03:23:10|0.00066998
03:23:11|0.00066963
03:23:12|0.00066963
03:23:13|0.00066963
03:23:14|0.00066968
03:23:15|0.00066968
03:23:16|0.00066969
03:23:17|0.00066969
03:23:19|0.00066969
03:23:19|0.00066969
03:23:20|0.0006693
03:23:21|0.0006693
03:23:22|0.00066967
03:23:23|0.00066967
03:23:24|0.00066949
03:23:25|0.00066949
03:23:26|0.00066949
03:23:27|0.00066949
03:23:29|0.00066949
03:23:29|0.00066949
03:23:30|0.00066963
03:23:31|0.00066949
03:23:32|0.00066953
03:23:33|0.00066953
03:23:34|0.00066953
03:23:35|0.0006695
03:23:36|0.0006693
03:23:37|0.0006693
03:23:39|0.0006693
03:23:40|0.00066949
03:23:40|0.00066949
03:23:41|0.00066949
03:23:42|0.00066949
03:23:43|0.0006693
03:23:45|0.0006693
03:23:46|0.0006693
03:23:46|0.0006693
03:23:47|0.0006693
03:23:49|0.000669
03:23:51|0.00066913
03:23:52|0.00066913
03:23:54|0.00066898
03:23:55|0.00066898
03:23:55|0.00066898
03:23:57|0.00066898
03:23:57|0.00066898
03:23:59|0.00066898
03:23:59|0.000669
03:24:01|0.00066902
03:24:03|0.00066892
03:24:03|0.00066892
03:24:04|0.00066892
03:24:05|0.00066914
03:24:06|0.00066914
03:24:07|0.00066914
03:24:08|0.00066914
03:24:09|0.00066914
03:24:10|0.0006693
03:24:11|0.0006693
03:24:12|0.00066914
03:24:13|0.0006693
03:24:14|0.00066913
03:24:15|0.00066913
03:24:16|0.00066898
03:24:17|0.00066875
03:24:18|0.00066875
03:24:19|0.00066875
03:24:20|0.00066875
03:24:21|0.00066875
03:24:22|0.00066875
03:24:23|0.00066875
03:24:24|0.00066883
03:24:25|0.00066883
03:24:26|0.000669
03:24:27|0.00066929
03:24:28|0.00066929
03:24:29|0.00066913
03:24:30|0.00066913
03:24:31|0.00066913
03:24:32|0.00066913
03:24:33|0.00066928
03:24:34|0.00066928
03:24:35|0.00066928
03:24:36|0.00066928
03:24:37|0.00066888
03:24:38|0.00066888
03:24:39|0.00066888
03:24:40|0.00066888
03:24:41|0.00066877
03:24:42|0.00066877
03:24:44|0.0006686
03:24:45|0.0006688
03:24:46|0.00066879
03:24:47|0.00066879
03:24:48|0.00066879
03:24:49|0.0006686
03:24:51|0.00066875
03:24:52|0.00066875
03:24:53|0.00066875
03:24:55|0.00066875
03:24:55|0.00066875
03:24:57|0.00066875
03:24:59|0.00066877
03:24:59|0.00066877
03:25:00|0.00066877
03:25:02|0.00066877
03:25:03|0.00066877
03:25:05|0.00066856
03:25:05|0.00066856
03:25:07|0.00066835
03:25:08|0.00066835
03:25:08|0.00066873
03:25:10|0.00066873
03:25:10|0.00066873
03:25:12|0.00066873
03:25:13|0.00066873
03:25:14|0.00066873
03:25:15|0.00066873
03:25:16|0.00066873
03:25:16|0.00066873
03:25:18|0.00066873
03:25:19|0.00066856
03:25:20|0.00066856
03:25:21|0.0006683
03:25:21|0.0006683
03:25:23|0.0006683
03:25:24|0.0006683
03:25:25|0.000668
03:25:26|0.00066824
03:25:27|0.00066824
03:25:28|0.00066824
03:25:29|0.00066824
03:25:30|0.00066818
03:25:31|0.0006683
03:25:32|0.0006683
03:25:33|0.0006683
03:25:34|0.0006683
03:25:34|0.0006683
03:25:36|0.0006683
03:25:37|0.0006683
03:25:38|0.00066802
03:25:40|0.00066802
03:25:40|0.00066802
03:25:41|0.00066802
03:25:43|0.00066802
03:25:43|0.00066822
03:25:44|0.00066822
03:25:45|0.00066824
03:25:46|0.00066824
03:25:47|0.00066822
03:25:48|0.000668
03:25:50|0.00066821
03:25:51|0.00066821
03:25:53|0.00066821
03:25:54|0.00066821
03:25:55|0.000668
03:25:56|0.000668
03:25:57|0.0006679
03:25:58|0.0006679
03:25:59|0.00066808
03:26:00|0.00066766
03:26:01|0.00066761
03:26:02|0.00066761
03:26:03|0.00066758
03:26:04|0.00066883
03:26:05|0.00066883
03:26:06|0.00066883
03:26:07|0.00066883
03:26:08|0.00066847
03:26:09|0.00066847
03:26:10|0.00066847
03:26:11|0.00066847
03:26:12|0.00066847
03:26:13|0.00066817
03:26:15|0.00066852
03:26:16|0.00066824
03:26:16|0.00066824
03:26:18|0.00066883
03:26:19|0.00066883
03:26:20|0.00066883
03:26:21|0.00066883
03:26:22|0.00066956
03:26:23|0.00066967
03:26:25|0.00066967
03:26:25|0.00066967
03:26:26|0.00066967
03:26:27|0.00066967
03:26:28|0.00066967
03:26:29|0.00066967
03:26:30|0.00066967
03:26:31|0.00066967
03:26:33|0.00066998
03:26:34|0.00066967
03:26:35|0.00066967
03:26:36|0.00066967
03:26:37|0.00066967
03:26:38|0.00066967
03:26:39|0.00066971
03:26:40|0.00067053
03:26:41|0.00067053
03:26:41|0.00067053
03:26:43|0.00066997
03:26:44|0.00066995
03:26:44|0.00066995
03:26:46|0.00067028
03:26:47|0.00066967
03:26:48|0.0006699
03:26:49|0.00066911
03:26:50|0.00066911
03:26:51|0.00066911
03:26:53|0.00066995
03:26:54|0.00066995
03:26:55|0.00066998
03:26:57|0.00066967
03:26:58|0.00066967
03:26:58|0.00066967
03:26:59|0.00066967
03:27:01|0.00066974
03:27:03|0.00066974
03:27:03|0.00066959
03:27:04|0.00066959
03:27:05|0.00066959
03:27:07|0.00066959
03:27:07|0.00066959
03:27:08|0.00066959
03:27:09|0.00066974
03:27:10|0.00066974
03:27:11|0.00066974
03:27:12|0.00066974
03:27:13|0.00066974
03:27:14|0.00066995
03:27:15|0.00066995
03:27:16|0.00066995
03:27:17|0.00066995
03:27:18|0.00066995
03:27:19|0.00066995
03:27:20|0.00067026
03:27:21|0.00067001
03:27:22|0.00067001
03:27:24|0.00067001
03:27:24|0.00067001
03:27:25|0.00067001
03:27:26|0.00066974
03:27:27|0.00066974
03:27:28|0.00066974
03:27:29|0.00066974
03:27:30|0.00066994
03:27:31|0.00067053
03:27:32|0.00067053
03:27:33|0.00067053
03:27:34|0.00067053
03:27:35|0.00067004
03:27:36|0.00067004
03:27:37|0.00067007
03:27:39|0.00067007
03:27:39|0.00067007
03:27:40|0.00067007
03:27:41|0.00067007
03:27:42|0.00067003
03:27:43|0.00067003
03:27:44|0.00066996
03:27:45|0.00066996
03:27:47|0.00066996
03:27:47|0.00066996
03:27:48|0.00066996
03:27:49|0.00066996
03:27:50|0.00066996
03:27:51|0.00067002
03:27:52|0.00067007
03:27:54|0.00067007
03:27:55|0.00067007
03:27:57|0.00066943
03:27:57|0.00066943
03:27:59|0.00066943
03:27:59|0.00066943
03:28:01|0.00066985
03:28:02|0.00066985
03:28:03|0.00066985
03:28:04|0.00066985
03:28:05|0.00067016
03:28:06|0.00067016
03:28:08|0.00067016
03:28:09|0.00067016
03:28:10|0.00067016
03:28:11|0.00067
03:28:12|0.00067
03:28:13|0.00067016
03:28:14|0.00067016
03:28:15|0.00067
03:28:16|0.00067
03:28:17|0.00067
03:28:17|0.00067
03:28:19|0.00067
03:28:20|0.00067
03:28:22|0.00067
03:28:22|0.00067026
03:28:23|0.00067017
03:28:24|0.00067017
03:28:25|0.00067017
03:28:26|0.00067017
03:28:27|0.00067017
03:28:28|0.00067017
03:28:29|0.00067017
03:28:30|0.00067017
03:28:31|0.00067017
03:28:32|0.00067017
03:28:33|0.00067017
03:28:34|0.00067021
03:28:35|0.00067017
03:28:36|0.00067017
03:28:37|0.00067017
03:28:38|0.0006697
03:28:39|0.0006697
03:28:40|0.00066998
03:28:41|0.00066998
03:28:42|0.00066998
03:28:44|0.00066998
03:28:45|0.00066998
03:28:46|0.00067007
03:28:46|0.00067016
03:28:49|0.00067017
03:28:49|0.00067017
03:28:50|0.00067017
03:28:51|0.00067017
03:28:53|0.00067028
03:28:54|0.00067028
03:28:55|0.00067028
03:28:56|0.00067028
03:28:57|0.00067028
03:28:59|0.00067028
03:29:00|0.00067034
03:29:01|0.00067034
03:29:02|0.0006709
03:29:03|0.00067035
03:29:04|0.00067035
03:29:05|0.0006704
03:29:06|0.0006704
03:29:07|0.0006704
03:29:09|0.0006704
03:29:10|0.0006704
03:29:11|0.0006704
03:29:12|0.0006704
03:29:13|0.00067035
03:29:14|0.00067035
03:29:14|0.00067035
03:29:17|0.00067016
03:29:18|0.0006701
03:29:19|0.0006701
03:29:19|0.00067021
03:29:21|0.00067021
03:29:21|0.00066998
03:29:23|0.00066998
03:29:24|0.00066998
03:29:24|0.00066994
03:29:25|0.00066994
03:29:26|0.00067032
03:29:27|0.00067033
03:29:28|0.00067001
03:29:29|0.00067001
03:29:30|0.00067001
03:29:31|0.00067001
03:29:33|0.00067001
03:29:33|0.00066998
03:29:34|0.00066998
03:29:35|0.00067032
03:29:36|0.00067032
03:29:37|0.00067032
03:29:38|0.00067032
03:29:39|0.00067032
03:29:40|0.00067032
03:29:42|0.00067032
03:29:42|0.0006703
03:29:44|0.00067035
03:29:45|0.00067039
03:29:45|0.00067039
03:29:46|0.00067039
03:29:47|0.00067039
03:29:48|0.00067039
03:29:49|0.00067039
03:29:51|0.00067039
03:29:51|0.00067039
03:29:52|0.00067039
03:29:53|0.00067039
03:29:54|0.00067039
03:29:56|0.00067032
03:29:57|0.00067032
03:29:59|0.00067032
03:30:00|0.00067032
03:30:02|0.00067038
03:30:03|0.0006704
03:30:04|0.0006704
03:30:05|0.00067048
03:30:06|0.00067048
03:30:07|0.00067048
03:30:08|0.00067053
03:30:09|0.00067143
03:30:10|0.00067143
03:30:11|0.00067143
03:30:12|0.00067078
03:30:13|0.00067078
03:30:14|0.00067078
03:30:15|0.00067142
03:30:16|0.00067142
03:30:17|0.00067136
03:30:18|0.00067136
03:30:19|0.00067136
03:30:21|0.00067136
03:30:22|0.00067136
03:30:22|0.00067078
03:30:23|0.00067077
03:30:25|0.00067077
03:30:25|0.00067077
03:30:27|0.00067077
03:30:27|0.00067077
03:30:29|0.00067077
03:30:30|0.00067077
03:30:30|0.00067077
03:30:32|0.00067077
03:30:32|0.00067077
03:30:34|0.00067091
03:30:34|0.00067091
03:30:35|0.00067091
03:30:36|0.00067091
03:30:37|0.00067091
03:30:38|0.00067091
03:30:39|0.00067091
03:30:41|0.00067091
03:30:41|0.00067091
03:30:42|0.00067129
03:30:43|0.00067129
03:30:45|0.00067129
03:30:45|0.00067141
03:30:46|0.00067144
03:30:47|0.00067144
03:30:48|0.00067144
03:30:49|0.00067144
03:30:50|0.00067143
03:30:51|0.00067143
03:30:52|0.00067143
03:30:53|0.00067143
03:30:54|0.00067143
03:30:56|0.00067143
03:30:57|0.00067107
03:30:58|0.00067107
03:30:59|0.00067107
03:31:00|0.00067107
03:31:01|0.00067107
03:31:03|0.00067144
03:31:04|0.00067143
03:31:05|0.00067136
03:31:06|0.00067133
03:31:07|0.00067133
03:31:08|0.00067133
03:31:09|0.00067141
03:31:10|0.00067141
03:31:10|0.00067143
03:31:12|0.00067144
03:31:14|0.00067144
03:31:14|0.00067144
03:31:15|0.00067143
03:31:16|0.00067143
03:31:17|0.00067143
03:31:18|0.00067143
03:31:19|0.00067133
03:31:20|0.00067133
03:31:21|0.00067129
03:31:22|0.00067129
03:31:23|0.00067129
03:31:24|0.00067141
03:31:25|0.0006714
03:31:26|0.0006714
03:31:27|0.00067137
03:31:28|0.00067137
03:31:29|0.00067091
03:31:30|0.00067137
03:31:31|0.00067091
03:31:32|0.00067091
03:31:33|0.00067091
03:31:34|0.00067091
03:31:35|0.00067091
03:31:36|0.00067
03:31:37|0.00067038
03:31:38|0.00067037
03:31:39|0.00067037
03:31:40|0.00067032
03:31:41|0.00067061
03:31:42|0.00067061
03:31:43|0.00067061
03:31:44|0.00067061
03:31:45|0.00067061
03:31:46|0.00067091
03:31:47|0.00067091
03:31:48|0.00067091
03:31:49|0.00067041
03:31:50|0.00067041
03:31:51|0.00067041
03:31:52|0.00067041
03:31:53|0.00067041
03:31:54|0.00067061
03:31:55|0.00067061
03:31:57|0.00067061
03:31:59|0.00067061
03:32:00|0.00067061
03:32:01|0.00067059
03:32:03|0.00067059
03:32:03|0.00067059
03:32:05|0.00067059
03:32:05|0.00067067
03:32:07|0.00067067
03:32:08|0.00067061
03:32:09|0.00067061
03:32:10|0.00067061
03:32:10|0.00067061
03:32:12|0.00067084
03:32:13|0.00067082
03:32:15|0.00067082
03:32:15|0.00067059
03:32:16|0.00067038
03:32:18|0.00067038
03:32:19|0.00067054
03:32:20|0.00067037
03:32:21|0.00067041
03:32:22|0.00066998
03:32:22|0.00066987
03:32:23|0.00066987
03:32:25|0.00066982
03:32:26|0.00066982
03:32:27|0.00066982
03:32:28|0.00066982
03:32:29|0.00067068
03:32:30|0.00067078
03:32:31|0.0006697
03:32:32|0.0006695
03:32:33|0.0006704
03:32:34|0.0006704
03:32:35|0.0006704
03:32:36|0.00067023
03:32:37|0.00067023
03:32:38|0.00067023
03:32:40|0.00067023
03:32:40|0.00067019
03:32:42|0.00066982
03:32:42|0.00066982
03:32:43|0.00066982
03:32:45|0.00067007
03:32:46|0.00067007
03:32:46|0.00066999
03:32:48|0.00066999
03:32:49|0.00066999
03:32:50|0.00066999
03:32:50|0.00067
03:32:51|0.00067
03:32:52|0.00066983
03:32:53|0.00066983
03:32:55|0.00066983
03:32:55|0.00066983
03:32:57|0.00066931
03:32:59|0.00066931
03:32:59|0.00066931
03:33:00|0.00066931
03:33:02|0.00066931
03:33:04|0.00066931
03:33:06|0.00066983
03:33:06|0.00066983
03:33:07|0.00066983
03:33:08|0.00066983
03:33:09|0.00067
03:33:11|0.00067
03:33:11|0.00067
03:33:12|0.00067
03:33:13|0.00067
03:33:15|0.00066984
03:33:15|0.00066996
03:33:16|0.00066996
03:33:17|0.00066996
03:33:18|0.00066983
03:33:20|0.00066983
03:33:20|0.00066983
03:33:22|0.00066981
03:33:22|0.00066979
03:33:23|0.00066911
03:33:24|0.00066966
03:33:25|0.00066966
03:33:26|0.00066961
03:33:27|0.00066942
03:33:28|0.00066942
03:33:29|0.00066993
03:33:30|0.00066993
03:33:31|0.00066993
03:33:32|0.00066993
03:33:33|0.00066993
03:33:34|0.00066993
03:33:35|0.00066932
03:33:36|0.00066932
03:33:37|0.00066901
03:33:38|0.00066901
03:33:39|0.00066939
03:33:40|0.00066939
03:33:42|0.00066956
03:33:43|0.00066955
03:33:44|0.00066955
03:33:45|0.00066955
03:33:46|0.00066955
03:33:47|0.00066955
03:33:48|0.00066939
03:33:49|0.00066939
03:33:49|0.00066939
03:33:51|0.00066977
03:33:52|0.00066944
03:33:53|0.00066944
03:33:54|0.00066961
03:33:55|0.0006696
03:33:55|0.0006696
03:33:57|0.0006696
03:33:57|0.00066996
03:34:00|0.00066996
03:34:00|0.00066996
03:34:01|0.00066996
03:34:03|0.00066973
03:34:04|0.00066973
03:34:05|0.00066973
03:34:06|0.00066973
03:34:07|0.00066973
03:34:08|0.00066973
03:34:09|0.00066973
03:34:10|0.00066973
03:34:11|0.00066973
03:34:12|0.00066973
03:34:13|0.00066973
03:34:14|0.00067015
03:34:15|0.00067019
03:34:16|0.00067018
03:34:17|0.00067018
03:34:18|0.00067018
03:34:19|0.00067018
03:34:20|0.00066994
03:34:21|0.00066996
03:34:22|0.00066996
03:34:23|0.00066996
03:34:24|0.00066996
03:34:25|0.00066996
03:34:26|0.00066981
03:34:27|0.00066996
03:34:28|0.00066996
03:34:29|0.00066998
03:34:30|0.00066998
03:34:31|0.00067012
03:34:32|0.00067012
03:34:33|0.00067012
03:34:34|0.00067012
03:34:35|0.00067012
03:34:36|0.00067016
03:34:37|0.00067026
03:34:38|0.00067012
03:34:39|0.00066996
03:34:40|0.00066993
03:34:41|0.00066982
03:34:42|0.00066996
03:34:43|0.00066955
03:34:44|0.00066981
03:34:45|0.00066955
03:34:46|0.00066955
03:34:47|0.00066969
03:34:48|0.00066932
03:34:49|0.00066932
03:34:50|0.00066932
03:34:51|0.00066985
03:34:52|0.00066985
03:34:53|0.00066985
03:34:54|0.00066938
03:34:55|0.00066931
03:34:56|0.00066939
03:34:57|0.00066982
03:34:58|0.0006698
03:34:59|0.0006698
03:35:00|0.00066983
03:35:02|0.00066997
03:35:03|0.00066997
03:35:04|0.00066997
03:35:05|0.00066995
03:35:06|0.00066991
03:35:07|0.00066925
03:35:08|0.00066925
03:35:09|0.00066925
03:35:11|0.00066925
03:35:12|0.00066922
03:35:13|0.00066922
03:35:13|0.00066922
03:35:14|0.00066955
03:35:15|0.00066955
03:35:16|0.00066989
03:35:17|0.00066924
03:35:19|0.00066924
03:35:19|0.00066924
03:35:20|0.00066924
03:35:22|0.00066924
03:35:22|0.00066925
03:35:24|0.00066925
03:35:25|0.00066925
03:35:26|0.00066925
03:35:27|0.00066925
03:35:28|0.00066925
03:35:28|0.00066974
03:35:29|0.00066974
03:35:30|0.00066974
03:35:31|0.00066925
03:35:32|0.00066925
03:35:34|0.00066925
03:35:34|0.00066924
03:35:35|0.00066925
03:35:36|0.00066925
03:35:38|0.00066925
03:35:39|0.00066925
03:35:40|0.00066925
03:35:40|0.00066965
03:35:41|0.00066965
03:35:43|0.00066965
03:35:43|0.0006693
03:35:44|0.00066928
03:35:45|0.00066925
03:35:46|0.00066925
03:35:47|0.00066925
03:35:48|0.00066925
03:35:49|0.00066924
03:35:50|0.00066925
03:35:51|0.00066925
03:35:52|0.00066925
03:35:53|0.00066923
03:35:55|0.00066923
03:35:55|0.00066923
03:35:56|0.00066923
03:35:58|0.00066923
03:35:59|0.00066924
03:36:00|0.00066901
03:36:01|0.00066944
03:36:03|0.00066939
03:36:04|0.00066924
03:36:05|0.00066858
03:36:06|0.00066858
03:36:07|0.00066858
03:36:08|0.00066858
03:36:10|0.00066858
03:36:10|0.00066858
03:36:11|0.00066921
03:36:12|0.00066921
03:36:13|0.00066921
03:36:14|0.00066921
03:36:16|0.00066901
03:36:17|0.00066901
03:36:18|0.00066901
03:36:19|0.00066901
03:36:19|0.00066901
03:36:20|0.00066921
03:36:22|0.00066921
03:36:23|0.00066924
03:36:24|0.00066924
03:36:25|0.00066924
03:36:26|0.00066909
03:36:27|0.00066909
03:36:28|0.00066909
03:36:28|0.00066909
03:36:30|0.00066909
03:36:31|0.00066909
03:36:31|0.00066921
03:36:33|0.00066921
03:36:33|0.0006692
03:36:34|0.0006692
03:36:36|0.0006692
03:36:36|0.00066921
03:36:38|0.00066921
03:36:40|0.00066921
03:36:40|0.00066921
03:36:41|0.0006687
03:36:42|0.0006687
03:36:43|0.0006691
03:36:44|0.00066905
03:36:45|0.00066903
03:36:46|0.00066903
03:36:47|0.00066903
03:36:48|0.00066867
03:36:49|0.00066867
03:36:50|0.00066909
03:36:51|0.00066876
03:36:52|0.00066876
03:36:53|0.00066876
03:36:54|0.00066876
03:36:55|0.00066903
03:36:56|0.00066903
03:36:57|0.00066903
03:36:58|0.00066903
03:36:59|0.00066903
03:37:01|0.00066903
03:37:02|0.00066903
03:37:04|0.00066887
03:37:05|0.00066901
03:37:06|0.00066901
03:37:07|0.00066863
03:37:08|0.00066863
03:37:09|0.00066863
03:37:10|0.00066863
03:37:11|0.00066863
03:37:12|0.00066901
03:37:13|0.00066901
03:37:14|0.00066901
03:37:15|0.00066901
03:37:16|0.00066896
03:37:16|0.00066887
03:37:17|0.00066887
03:37:19|0.00066887
03:37:20|0.00066891
03:37:21|0.00066891
03:37:22|0.00066891
03:37:23|0.00066889
03:37:24|0.00066889
03:37:25|0.00066889
03:37:26|0.00066889
03:37:27|0.00066889
03:37:28|0.00066889
03:37:29|0.00066889
03:37:30|0.00066887
03:37:31|0.00066887
03:37:32|0.00066887
03:37:33|0.00066887
03:37:34|0.00066887
03:37:35|0.00066887
03:37:36|0.00066887
03:37:37|0.00066887
03:37:37|0.00066887
03:37:39|0.00066887
03:37:40|0.00066875
03:37:41|0.00066875
03:37:41|0.0006687
03:37:43|0.0006687
03:37:43|0.00066869
03:37:45|0.00066869
03:37:46|0.00066869
03:37:46|0.00066869
03:37:47|0.00066865
03:37:49|0.00066865
03:37:49|0.00066865
03:37:51|0.0006682
03:37:51|0.0006682
03:37:52|0.0006685
03:37:53|0.0006685
03:37:55|0.0006685
03:37:56|0.0006685
03:37:56|0.0006685
03:37:58|0.0006685
03:37:59|0.00066889
03:37:59|0.00066909
03:38:01|0.00066909
03:38:02|0.00066909
03:38:02|0.00066909
03:38:05|0.00066908
03:38:05|0.00066904
03:38:07|0.00066904
03:38:08|0.00066904
03:38:09|0.00066909
03:38:10|0.00066909
03:38:11|0.00066909
03:38:12|0.00066909
03:38:13|0.00066909
03:38:14|0.00066909
03:38:15|0.00066947
03:38:16|0.00066955
03:38:17|0.00066991
03:38:18|0.00066991
03:38:19|0.00066991
03:38:20|0.00066991
03:38:21|0.00066991
03:38:22|0.00066941
03:38:23|0.00066941
03:38:24|0.00066941
03:38:25|0.00066946
03:38:26|0.00066909
03:38:27|0.00066932
03:38:28|0.00066905
03:38:30|0.00066918
03:38:31|0.00066918
03:38:32|0.00066918
03:38:32|0.00066918
03:38:33|0.00066918
03:38:35|0.00066918
03:38:35|0.00066884
03:38:36|0.0006691
03:38:37|0.0006691
03:38:38|0.0006691
03:38:39|0.0006691
03:38:40|0.0006691
03:38:41|0.0006691
03:38:42|0.0006691
03:38:43|0.00066903
03:38:45|0.00066903
03:38:45|0.00066903
03:38:47|0.00066903
03:38:47|0.00066896
03:38:48|0.00066896
03:38:49|0.00066903
03:38:51|0.00066903
03:38:51|0.0006691
03:38:52|0.00066889
03:38:54|0.00066889
03:38:55|0.00066902
03:38:56|0.00066902
03:38:56|0.00066936
03:38:57|0.00066936
03:38:58|0.00066936
03:38:59|0.00066901
03:39:00|0.00066901
03:39:01|0.00066901
03:39:02|0.00066901
03:39:04|0.00066901
03:39:05|0.00066901
03:39:07|0.00066934
03:39:07|0.00066934
03:39:09|0.00066909
03:39:10|0.00066901
03:39:11|0.00066867
03:39:12|0.00066867
03:39:13|0.00066867
03:39:14|0.00066867
03:39:16|0.00066867
03:39:17|0.00066867
03:39:18|0.00066867
03:39:19|0.00066867
03:39:20|0.00066867
03:39:21|0.00066867
03:39:22|0.0006687
03:39:23|0.00066883
03:39:24|0.0006687
03:39:25|0.0006687
03:39:26|0.0006687
03:39:27|0.0006691
03:39:28|0.0006691
03:39:29|0.0006691
03:39:30|0.0006691
03:39:31|0.0006691
03:39:32|0.0006691
03:39:33|0.0006691
03:39:34|0.0006691
03:39:35|0.00066901
03:39:36|0.00066901
03:39:37|0.00066901
03:39:38|0.00066901
03:39:39|0.00066888
03:39:40|0.00066888
03:39:41|0.00066888
03:39:42|0.00066894
03:39:43|0.00066897
03:39:44|0.00066909
03:39:45|0.00066909
03:39:46|0.00066901
03:39:47|0.00066898
03:39:48|0.00066898
03:39:49|0.00066898
03:39:50|0.00066898
03:39:51|0.00066898
03:39:52|0.00066898
03:39:53|0.00066888
03:39:54|0.00066888
03:39:55|0.00066888
03:39:56|0.00066888
03:39:57|0.00066901
03:39:58|0.0006695
03:39:59|0.0006695
03:40:00|0.0006695
03:40:01|0.0006691
03:40:02|0.00066898
03:40:03|0.00066898
03:40:04|0.00066898
03:40:05|0.00066898
03:40:07|0.00066898
03:40:08|0.00066898
03:40:10|0.00066898
03:40:10|0.00066898
03:40:11|0.00066898
03:40:12|0.00066898
03:40:13|0.00066898
03:40:14|0.00066898
03:40:16|0.00066898
03:40:17|0.00066898
03:40:18|0.00066898
03:40:19|0.00066898
03:40:19|0.00066898
03:40:20|0.00066969
03:40:22|0.00066969
03:40:23|0.00066928
03:40:24|0.00066928
03:40:24|0.00066928
03:40:26|0.00066928
03:40:27|0.00066928
03:40:27|0.00066928
03:40:29|0.00066928
03:40:29|0.00066928
03:40:31|0.00066928
03:40:31|0.00066928
03:40:32|0.00066928
03:40:33|0.00066928
03:40:34|0.00066928
03:40:36|0.00066928
03:40:36|0.00066928
03:40:37|0.00066928
03:40:39|0.00066928
03:40:39|0.00066928
03:40:41|0.00066928
03:40:41|0.00066928
03:40:42|0.00066928
03:40:43|0.00066928
03:40:44|0.00066928
03:40:45|0.00066928
03:40:47|0.0006685
03:40:48|0.00066898
03:40:48|0.00066881
03:40:50|0.00066875
03:40:50|0.00066885
03:40:51|0.00066885
03:40:53|0.00066885
03:40:53|0.00066885
03:40:54|0.00066885
03:40:55|0.00066885
03:40:56|0.00066881
03:40:57|0.0006689
03:40:58|0.0006689
03:40:59|0.00066881
03:41:01|0.00066881
03:41:01|0.00066881
03:41:03|0.00066884
03:41:03|0.00066882
03:41:04|0.00066883
03:41:06|0.00066883
03:41:08|0.00066883
03:41:09|0.00066874
03:41:10|0.00066874
03:41:11|0.00066874
03:41:12|0.0006687
03:41:13|0.0006687
03:41:14|0.0006687
03:41:14|0.0006687
03:41:16|0.0006687
03:41:16|0.0006687
03:41:18|0.00066869
03:41:19|0.00066869
03:41:19|0.00066869
03:41:21|0.00066869
03:41:22|0.00066869
03:41:23|0.00066838
03:41:24|0.00066838
03:41:24|0.00066838
03:41:25|0.00066847
03:41:27|0.00066847
03:41:28|0.00066843
03:41:29|0.0006685
03:41:29|0.0006685
03:41:30|0.0006685
03:41:32|0.0006685
03:41:32|0.0006685
03:41:33|0.0006685
03:41:34|0.0006685
03:41:35|0.00066859
03:41:36|0.00066859
03:41:38|0.00066859
03:41:38|0.00066859
03:41:39|0.00066859
03:41:40|0.00066852
03:41:41|0.00066869
03:41:42|0.00066869
03:41:43|0.00066869
03:41:44|0.00066884
03:41:45|0.00066884
03:41:46|0.00066884
03:41:48|0.00066869
03:41:48|0.00066869
03:41:50|0.00066869
03:41:50|0.00066869
03:41:52|0.00066869
03:41:53|0.00066869
03:41:53|0.00066869
03:41:55|0.0006686
03:41:56|0.0006686
03:41:57|0.0006686
03:41:57|0.0006686
03:41:59|0.0006686
03:42:00|0.0006686
03:42:01|0.00066859
03:42:02|0.00066859
03:42:03|0.00066862
03:42:03|0.00066859
03:42:05|0.000669
03:42:06|0.000669
03:42:07|0.00066891
03:42:09|0.00066892
03:42:10|0.00066892
03:42:12|0.00066917
03:42:13|0.00066891
03:42:14|0.00066891
03:42:15|0.00066863
03:42:16|0.00066863
03:42:17|0.00066863
03:42:18|0.00066892
03:42:19|0.00066892
03:42:20|0.00066892
03:42:21|0.00066892
03:42:22|0.00066892
03:42:23|0.00066892
03:42:24|0.00066892
03:42:24|0.00066892
03:42:26|0.00066892
03:42:27|0.00066892
03:42:28|0.00066892
03:42:29|0.00066892
03:42:30|0.00066883
03:42:30|0.00066883
03:42:32|0.00066883
03:42:33|0.00066883
03:42:34|0.00066891
03:42:34|0.00066891
03:42:36|0.00066888
03:42:37|0.00066888
03:42:38|0.00066888
03:42:39|0.00066888
03:42:40|0.00066874
03:42:41|0.00066874
03:42:42|0.00066874
03:42:43|0.00066885
03:42:44|0.00066885
03:42:45|0.00066885
03:42:46|0.00066885
03:42:46|0.00066885
03:42:48|0.00066885
03:42:49|0.00066885
03:42:50|0.00066885
03:42:50|0.00066885
03:42:52|0.00067003
03:42:53|0.00066968
03:42:54|0.00066968
03:42:55|0.00066968
03:42:56|0.00066959
03:42:57|0.00066959
03:42:58|0.00066959
03:42:59|0.00066959
03:43:00|0.00066959
03:43:00|0.00066979
03:43:02|0.0006698
03:43:03|0.0006698
03:43:04|0.0006698
03:43:05|0.0006698
03:43:06|0.00066959
03:43:06|0.00066959
03:43:09|0.00067003
03:43:10|0.00067003
03:43:11|0.00067003
03:43:12|0.00067004
03:43:13|0.00067004
03:43:14|0.00066959
03:43:15|0.00066959
03:43:16|0.00066981
03:43:17|0.00066981
03:43:18|0.00066981
03:43:19|0.00066981
03:43:20|0.00066981
03:43:21|0.00067
03:43:22|0.00067
03:43:23|0.00067004
03:43:24|0.00067004
03:43:25|0.00067004
03:43:26|0.00067004
03:43:27|0.00067004
03:43:28|0.00067004
03:43:29|0.00067004
03:43:30|0.00066999
03:43:31|0.0006698
03:43:32|0.0006698
03:43:33|0.0006698
03:43:34|0.0006698
03:43:35|0.0006698
03:43:36|0.00066947
03:43:37|0.00066947
03:43:38|0.00066947
03:43:39|0.00066947
03:43:40|0.00066947
03:43:41|0.00066947
03:43:42|0.00066947
03:43:43|0.00066962
03:43:44|0.00066962
03:43:45|0.0006696
03:43:46|0.0006696
03:43:47|0.0006696
03:43:48|0.0006696
03:43:49|0.00066953
03:43:50|0.0006698
03:43:51|0.0006698
03:43:52|0.0006696
03:43:53|0.0006696
03:43:54|0.0006696
03:43:55|0.00066963
03:43:56|0.00066964
03:43:57|0.00066964
03:43:58|0.00066964
03:43:59|0.00066964
03:44:00|0.00066963
03:44:01|0.00066963
03:44:02|0.00066963
03:44:03|0.00066963
03:44:04|0.00066963
03:44:05|0.00066964
03:44:06|0.00066965
03:44:07|0.00066965
03:44:08|0.00066965
03:44:09|0.00066965
03:44:11|0.00066965
03:44:12|0.00066965
03:44:13|0.00066965
03:44:14|0.00066965
03:44:15|0.00066965
03:44:17|0.00067
03:44:17|0.00067
03:44:18|0.00067
03:44:19|0.00067
03:44:20|0.00067
03:44:21|0.00067016
03:44:22|0.0006698
03:44:23|0.0006698
03:44:24|0.0006698
03:44:25|0.0006698
03:44:26|0.0006698
03:44:27|0.00066984
03:44:28|0.00067003
03:44:29|0.00067003
03:44:30|0.00067003
03:44:31|0.00067004
03:44:32|0.00067004
03:44:33|0.00067005
03:44:34|0.00067042
03:44:35|0.00067042
03:44:36|0.00067047
03:44:37|0.00067047
03:44:38|0.00067047
03:44:39|0.00067047
03:44:40|0.00067047
03:44:41|0.00067047
03:44:42|0.00067047
03:44:43|0.00067047
03:44:44|0.00067047
03:44:45|0.00067047
03:44:46|0.00067046
03:44:47|0.00067046
03:44:48|0.00067046
03:44:49|0.00067046
03:44:50|0.00067046
03:44:51|0.0006704
03:44:52|0.0006704
03:44:53|0.0006704
03:44:54|0.0006704
03:44:55|0.00067027
03:44:56|0.00067027
03:44:57|0.00067027
03:44:58|0.00067027
03:44:59|0.00067027
03:45:00|0.00067023
03:45:01|0.00067023
03:45:02|0.00067023
03:45:03|0.00067023
03:45:04|0.00067035
03:45:05|0.00067035
03:45:06|0.00067033
03:45:07|0.00067033
03:45:08|0.00067033
03:45:10|0.00067033
03:45:11|0.00067033
03:45:13|0.00067033
03:45:14|0.00067023
03:45:15|0.00067033
03:45:16|0.00067033
03:45:17|0.00067033
03:45:18|0.00067023
03:45:19|0.00067023
03:45:20|0.00067023
03:45:21|0.00067023
03:45:22|0.00067084
03:45:23|0.00067084
03:45:23|0.00067047
03:45:25|0.00067047
03:45:26|0.00067098
03:45:27|0.00067098
03:45:28|0.00067098
03:45:29|0.00067098
03:45:30|0.00067059
03:45:30|0.00067059
03:45:32|0.00067059
03:45:33|0.00067059
03:45:34|0.00067059
03:45:34|0.00067059
03:45:36|0.00067059
03:45:36|0.00067059
03:45:38|0.00067059
03:45:39|0.00067059
03:45:40|0.00067066
03:45:40|0.00067066
03:45:41|0.00067066
03:45:43|0.00067066
03:45:43|0.00067066
03:45:45|0.00067066
03:45:46|0.00067066
03:45:46|0.00067059
03:45:48|0.00067059
03:45:49|0.00067059
03:45:50|0.00067059
03:45:51|0.00067059
03:45:52|0.00067059
03:45:53|0.00067059
03:45:53|0.00067059
03:45:55|0.00067059
03:45:55|0.00067059
03:45:56|0.00067059
03:45:57|0.00067059
03:45:58|0.00067059
03:46:00|0.00067067
03:46:00|0.00067096
03:46:02|0.00067051
03:46:03|0.00067051
03:46:03|0.00067052
03:46:05|0.00067052
03:46:06|0.00067052
03:46:07|0.00067052
03:46:08|0.00067052
03:46:09|0.00067052
03:46:09|0.00067052
03:46:10|0.00067052
03:46:13|0.00067052
03:46:14|0.00067059
03:46:15|0.00067059
03:46:16|0.00067059
03:46:17|0.00067059
03:46:18|0.00067059
03:46:19|0.00067059
03:46:20|0.0006706
03:46:21|0.0006706
03:46:23|0.0006706
03:46:23|0.00067052
03:46:24|0.00067016
03:46:25|0.0006706
03:46:27|0.0006706
03:46:27|0.00067081
03:46:28|0.00067081
03:46:29|0.00067059
03:46:31|0.00067059
03:46:32|0.00067059
03:46:33|0.00067059
03:46:33|0.00067066
03:46:35|0.00067059
03:46:35|0.00067059
03:46:37|0.00066959
03:46:38|0.00066947
03:46:39|0.00067025
03:46:39|0.00067025
03:46:40|0.00067025
03:46:41|0.00067025
03:46:42|0.00067014
03:46:44|0.00067014
03:46:44|0.00066907
03:46:45|0.00066979
03:46:47|0.00066956
03:46:48|0.00066986
03:46:49|0.00066986
03:46:50|0.00066947
03:46:51|0.00066983
03:46:52|0.00066983
03:46:53|0.00066983
03:46:54|0.0006698
03:46:55|0.0006698
03:46:56|0.00066947
03:46:57|0.00066947
03:46:58|0.00066947
03:46:59|0.00066947
03:47:00|0.00066941
03:47:01|0.00066941
03:47:02|0.0006694
03:47:03|0.0006694
03:47:04|0.0006694
03:47:05|0.0006694
03:47:06|0.0006694
03:47:07|0.0006694
03:47:08|0.00066941
03:47:09|0.00066941
03:47:10|0.0006694
03:47:11|0.0006694
03:47:13|0.0006694
03:47:14|0.00066921
03:47:16|0.00066921
03:47:16|0.00066921
03:47:17|0.00066921
03:47:19|0.00066928
03:47:20|0.00066928
03:47:21|0.00066928
03:47:22|0.00066902
03:47:23|0.00066902
03:47:24|0.00066902
03:47:25|0.00066907
03:47:26|0.00066927
03:47:27|0.00066927
03:47:28|0.00066927
03:47:29|0.00066927
03:47:30|0.00066927
03:47:31|0.00066947
03:47:32|0.00066927
03:47:33|0.00066928
03:47:34|0.00066928
03:47:35|0.00066938
03:47:36|0.00066938
03:47:37|0.00066938
03:47:38|0.00066945
03:47:39|0.00066945
03:47:40|0.00066945
03:47:41|0.00066945
03:47:42|0.00066945
03:47:43|0.00066982
03:47:44|0.0006694
03:47:45|0.0006694
03:47:46|0.00066939
03:47:47|0.00066939
03:47:48|0.00066939
03:47:49|0.00066928
03:47:50|0.00066928
03:47:51|0.00066936
03:47:52|0.00066927
03:47:53|0.00066927
03:47:54|0.00066927
03:47:55|0.00066927
03:47:56|0.00066929
03:47:57|0.00066939
03:47:58|0.00066939
03:47:59|0.00066939
03:48:00|0.00066939
03:48:01|0.00066939
03:48:02|0.00066939
03:48:03|0.00066939
03:48:04|0.00066983
03:48:05|0.00066983
03:48:06|0.00066983
03:48:07|0.00066983
03:48:08|0.00066983
03:48:09|0.00066985
03:48:10|0.0006693
03:48:11|0.00066943
03:48:12|0.00066945
03:48:14|0.00066945
03:48:15|0.00066965
03:48:17|0.00066965
03:48:17|0.00066968
03:48:18|0.00066968
03:48:19|0.00066968
03:48:20|0.00066968
03:48:21|0.00067
03:48:22|0.00067
03:48:23|0.00067
03:48:24|0.00066967
03:48:25|0.00066967
03:48:26|0.00066967
03:48:27|0.00066928
03:48:28|0.00066926
03:48:29|0.00066926
03:48:31|0.00066926
03:48:31|0.00066926
03:48:32|0.00066926
03:48:33|0.00066926
03:48:34|0.00066925
03:48:35|0.00066925
03:48:36|0.00066925
03:48:38|0.00066926
03:48:38|0.00066926
03:48:39|0.00066925
03:48:40|0.00066925
03:48:42|0.00066925
03:48:42|0.00066925
03:48:43|0.00066925
03:48:44|0.00066925
03:48:45|0.00066925
03:48:46|0.00066925
03:48:47|0.00066925
03:48:48|0.00066859
03:48:49|0.00066859
03:48:50|0.00066859
03:48:51|0.00066859
03:48:52|0.00066847
03:48:53|0.00066885
03:48:54|0.00066885
03:48:55|0.00066876
03:48:56|0.00066876
03:48:57|0.00066876
03:48:58|0.00066876
03:48:59|0.00066885
03:49:00|0.00066885
03:49:01|0.00066885
03:49:02|0.0006685
03:49:03|0.0006685
03:49:04|0.00066878
03:49:05|0.00066878
03:49:07|0.00066878
03:49:08|0.00066878
03:49:09|0.00066878
03:49:10|0.00066878
03:49:11|0.00066859
03:49:12|0.00066859
03:49:13|0.00066859
03:49:15|0.00066859
03:49:16|0.00066859
03:49:16|0.00066863
03:49:17|0.00066863
03:49:19|0.0006682
03:49:20|0.00066861
03:49:22|0.00066894
03:49:23|0.00066923
03:49:23|0.00066878
03:49:24|0.00066878
03:49:25|0.00066878
03:49:26|0.00066903
03:49:27|0.00066903
03:49:28|0.00066893
03:49:29|0.00066893
03:49:30|0.00066893
03:49:31|0.00066811
03:49:33|0.00066811
03:49:33|0.00066811
03:49:34|0.00066857
03:49:35|0.00066857
03:49:36|0.00066857
03:49:38|0.00066857
03:49:38|0.00066847
03:49:39|0.00066847
03:49:40|0.00066847
03:49:41|0.00066847
03:49:42|0.00066847
03:49:43|0.00066845
03:49:44|0.00066873
03:49:45|0.00066902
03:49:46|0.00066902
03:49:47|0.00066902
03:49:49|0.00066863
03:49:49|0.00066863
03:49:50|0.00066883
03:49:51|0.00066883
03:49:52|0.00066876
03:49:53|0.00066876
03:49:54|0.00066876
03:49:55|0.00066872
03:49:56|0.00066872
03:49:57|0.00066883
03:49:58|0.00066883
03:49:59|0.00066883
03:50:00|0.0006693
03:50:01|0.0006693
03:50:02|0.0006693
03:50:03|0.0006693
03:50:04|0.00066938
03:50:05|0.00066866
03:50:06|0.00066857
03:50:08|0.00066857
03:50:08|0.00066857
03:50:09|0.00066901
03:50:10|0.00066902
03:50:11|0.00066902
03:50:12|0.00066902
03:50:13|0.00066923
03:50:15|0.00066902
03:50:17|0.00066894
03:50:18|0.00066893
03:50:19|0.00066893
03:50:20|0.00066893
03:50:22|0.00066893
03:50:22|0.00066893
03:50:23|0.00066893
03:50:24|0.00066939
03:50:25|0.00066967
03:50:26|0.00066967
03:50:27|0.00066967
03:50:29|0.00066967
03:50:29|0.00066914
03:50:30|0.00066914
03:50:31|0.00066914
03:50:32|0.00066889
03:50:33|0.00066894
03:50:34|0.00066893
03:50:35|0.00066893
03:50:36|0.00066893
03:50:37|0.00066894
03:50:38|0.00066894
03:50:39|0.00066894
03:50:40|0.00066883
03:50:41|0.00066883
03:50:42|0.00066852
03:50:43|0.00066822
03:50:44|0.00066822
03:50:45|0.00066822
03:50:46|0.00066822
03:50:47|0.00066822
03:50:48|0.00066822
03:50:49|0.00066822
03:50:50|0.00066874
03:50:51|0.00066914
03:50:52|0.00066914
03:50:53|0.00066914
03:50:54|0.00066897
03:50:55|0.00066936
03:50:56|0.00066936
03:50:57|0.000669
03:50:58|0.000669
03:50:59|0.000669
03:51:00|0.000669
03:51:02|0.000669
03:51:04|0.000669
03:51:04|0.000669
03:51:06|0.000669
03:51:06|0.000669
03:51:08|0.000669
03:51:10|0.00066953
03:51:10|0.00066953
03:51:11|0.00066953
03:51:12|0.00066921
03:51:14|0.00066921
03:51:15|0.00066921
03:51:17|0.00066921
03:51:17|0.00066921
03:51:18|0.00066942
03:51:19|0.00066942
03:51:20|0.00066942
03:51:22|0.00066942
03:51:23|0.00066936
03:51:24|0.00066936
03:51:25|0.00066936
03:51:27|0.00066936
03:51:27|0.00066936
03:51:28|0.00066936
03:51:30|0.00067
03:51:31|0.00066958
03:51:32|0.00066958
03:51:34|0.00066971
03:51:34|0.00066971
03:51:36|0.00066947
03:51:37|0.00066947
03:51:38|0.00066947
03:51:38|0.00066947
03:51:41|0.00066947
03:51:41|0.00066947
03:51:42|0.00066992
03:51:43|0.00066992
03:51:44|0.00066992
03:51:45|0.00066992
03:51:46|0.00066894
03:51:47|0.00066894
03:51:48|0.00066925
03:51:49|0.00066925
03:51:50|0.00066916
03:51:51|0.00066928
03:51:52|0.00066928
03:51:54|0.00066928
03:51:54|0.00066928
03:51:55|0.00066928
03:51:56|0.00066928
03:51:57|0.00066928
03:51:58|0.00066928
03:51:59|0.00066928
03:52:00|0.00066928
03:52:01|0.00066928
03:52:02|0.00066898
03:52:03|0.00066896
03:52:04|0.00066896
03:52:05|0.00066892
03:52:06|0.0006689
03:52:07|0.0006689
03:52:08|0.0006689
03:52:09|0.0006689
03:52:11|0.0006689
03:52:11|0.00066854
03:52:13|0.00066887
03:52:13|0.00066887
03:52:14|0.00066887
03:52:16|0.00066886
03:52:18|0.00066886
03:52:18|0.00066886
03:52:20|0.000669
03:52:21|0.000669
03:52:22|0.000669
03:52:24|0.000669
03:52:25|0.000669
03:52:26|0.000669
03:52:28|0.000669
03:52:28|0.00066917
03:52:29|0.00066917
03:52:31|0.00066917
03:52:31|0.000669
03:52:32|0.00066904
03:52:33|0.000669
03:52:34|0.00066902
03:52:35|0.00066902
03:52:36|0.00066904
03:52:37|0.00066904
03:52:38|0.00066904
03:52:39|0.000669
03:52:40|0.000669
03:52:41|0.00066847
03:52:42|0.000668
03:52:43|0.000668
03:52:44|0.00066832
03:52:46|0.00066828
03:52:47|0.00066828
03:52:48|0.000668
03:52:48|0.000668
03:52:50|0.000668
03:52:50|0.000668
03:52:52|0.000668
03:52:53|0.000668
03:52:54|0.00066808
03:52:55|0.00066852
03:52:56|0.00066852
03:52:57|0.00066852
03:52:58|0.00066877
03:52:59|0.00066877
03:52:59|0.00066767
03:53:01|0.00066767
03:53:02|0.00066796
03:53:03|0.00066796
03:53:05|0.00066793
03:53:05|0.0006679
03:53:06|0.0006675
03:53:07|0.0006678
03:53:08|0.00066779
03:53:09|0.00066807
03:53:10|0.00066797
03:53:11|0.00066797
03:53:13|0.00066797
03:53:14|0.00066797
03:53:15|0.00066784
03:53:16|0.00066784
03:53:17|0.00066781
03:53:19|0.00066863
03:53:20|0.00066799
03:53:21|0.00066798
03:53:22|0.00066767
03:53:23|0.00066791
03:53:25|0.00066791
03:53:25|0.00066784
03:53:27|0.00066793
03:53:28|0.00066793
03:53:28|0.00066793
03:53:29|0.00066767
03:53:31|0.00066767
03:53:32|0.00066767
03:53:32|0.00066767
03:53:34|0.00066767
03:53:34|0.00066784
03:53:35|0.00066784
03:53:36|0.0006675
03:53:38|0.00066763
03:53:39|0.00066763
03:53:40|0.000667
03:53:41|0.000667
03:53:42|0.000667
03:53:43|0.00066714
03:53:44|0.00066714
03:53:45|0.00066714
03:53:46|0.00066714
03:53:47|0.00066714
03:53:48|0.00066714
03:53:49|0.00066681
03:53:50|0.00066681
03:53:51|0.00066681
03:53:52|0.00066692
03:53:53|0.00066692
03:53:54|0.00066692
03:53:55|0.00066692
03:53:56|0.00066692
03:53:57|0.00066681
03:53:58|0.00066681
03:53:59|0.00066681
03:54:00|0.00066681
03:54:01|0.00066699
03:54:02|0.00066699
03:54:03|0.00066714
03:54:04|0.00066714
03:54:05|0.00066714
03:54:06|0.00066714
03:54:07|0.00066711
03:54:09|0.00066713
03:54:10|0.00066713
03:54:11|0.00066714
03:54:12|0.00066714
03:54:13|0.00066711
03:54:14|0.00066767
03:54:15|0.00066726
03:54:16|0.00066726
03:54:17|0.00066739
03:54:18|0.00066751
03:54:19|0.00066751
03:54:21|0.00066751
03:54:21|0.00066751
03:54:23|0.00066751
03:54:24|0.0006675
03:54:25|0.0006675
03:54:26|0.00066699
03:54:27|0.00066729
03:54:28|0.00066751
03:54:29|0.0006674
03:54:30|0.0006674
03:54:31|0.0006674
03:54:32|0.00066751
03:54:33|0.00066751
03:54:34|0.00066726
03:54:35|0.0006675
03:54:36|0.00066757
03:54:37|0.00066751
03:54:38|0.00066751
03:54:39|0.00066751
03:54:40|0.00066751
03:54:41|0.00066751
03:54:42|0.00066751
03:54:43|0.00066751
03:54:44|0.0006677
03:54:45|0.0006677
03:54:46|0.0006677
03:54:47|0.0006677
03:54:48|0.0006677
03:54:49|0.00066711
03:54:50|0.00066733
03:54:51|0.00066726
03:54:52|0.00066726
03:54:53|0.00066713
03:54:54|0.00066713
03:54:55|0.00066713
03:54:56|0.00066713
03:54:57|0.00066721
03:54:58|0.00066721
03:54:59|0.00066721
03:55:00|0.00066721
03:55:02|0.0006672
03:55:03|0.00066718
03:55:04|0.00066718
03:55:05|0.00066718
03:55:06|0.00066718
03:55:07|0.00066718
03:55:08|0.00066718
03:55:09|0.00066695
03:55:10|0.00066685
03:55:11|0.00066706
03:55:12|0.00066751
03:55:13|0.00066792
03:55:14|0.00066727
03:55:15|0.00066787
03:55:16|0.00066787
03:55:17|0.00066787
03:55:18|0.00066759
03:55:19|0.00066759
03:55:21|0.00066759
03:55:22|0.00066772
03:55:23|0.00066798
03:55:25|0.00066773
03:55:25|0.00066773
03:55:26|0.00066773
03:55:28|0.00066773
03:55:28|0.00066785
03:55:29|0.00066785
03:55:31|0.00066785
03:55:32|0.00066787
03:55:33|0.00066787
03:55:34|0.00066787
03:55:35|0.00066806
03:55:36|0.00066808
03:55:37|0.00066856
03:55:38|0.00066856
03:55:39|0.00066822
03:55:40|0.00066879
03:55:41|0.00066824
03:55:42|0.00066823
03:55:43|0.00066823
03:55:44|0.00066823
03:55:45|0.00066823
03:55:46|0.00066823
03:55:47|0.00066814
03:55:48|0.00066808
03:55:49|0.00066806
03:55:50|0.00066806
03:55:51|0.00066806
03:55:52|0.00066806
03:55:53|0.00066847
03:55:54|0.00066806
03:55:55|0.00066806
03:55:56|0.00066806
03:55:57|0.00066811
03:55:58|0.00066811
03:55:59|0.00066811
03:56:00|0.00066806
03:56:01|0.00066823
03:56:02|0.00066823
03:56:03|0.00066823
03:56:04|0.00066777
03:56:05|0.00066777
03:56:06|0.00066806
03:56:07|0.00066806
03:56:08|0.00066806
03:56:09|0.00066806
03:56:10|0.000667
03:56:11|0.00066718
03:56:12|0.00066751
03:56:13|0.00066747
03:56:14|0.00066745
03:56:15|0.00066747
03:56:16|0.00066747
03:56:17|0.00066777
03:56:18|0.00066777
03:56:19|0.00066777
03:56:20|0.00066777
03:56:22|0.00066764
03:56:23|0.00066764
03:56:24|0.00066764
03:56:25|0.00066764
03:56:26|0.00066762
03:56:28|0.00066762
03:56:29|0.00066762
03:56:30|0.00066762
03:56:31|0.00066762
03:56:32|0.00066718
03:56:33|0.000667
03:56:34|0.00066709
03:56:35|0.00066709
03:56:36|0.00066709
03:56:37|0.00066709
03:56:38|0.00066709
03:56:39|0.00066709
03:56:40|0.00066709
03:56:41|0.00066727
03:56:42|0.00066727
03:56:43|0.00066752
03:56:44|0.00066733
03:56:45|0.00066733
03:56:46|0.00066733
03:56:47|0.00066724
03:56:48|0.00066722
03:56:49|0.00066722
03:56:51|0.00066728
03:56:51|0.00066735
03:56:52|0.00066735
03:56:53|0.00066735
03:56:54|0.00066735
03:56:55|0.00066731
03:56:56|0.00066724
03:56:57|0.00066709
03:56:58|0.00066752
03:56:59|0.00066752
03:57:00|0.00066726
03:57:01|0.00066752
03:57:02|0.00066752
03:57:03|0.00066752
03:57:05|0.0006675
03:57:06|0.00066764
03:57:07|0.00066714
03:57:08|0.00066713
03:57:09|0.00066713
03:57:09|0.00066713
03:57:11|0.00066716
03:57:12|0.00066716
03:57:13|0.00066716
03:57:14|0.00066716
03:57:15|0.00066745
03:57:16|0.00066647
03:57:17|0.00066694
03:57:18|0.00066701
03:57:19|0.00066713
03:57:20|0.00066716
03:57:21|0.00066716
03:57:23|0.00066694
03:57:24|0.00066683
03:57:24|0.00066683
03:57:26|0.00066683
03:57:27|0.00066683
03:57:29|0.00066706
03:57:30|0.00066684
03:57:31|0.00066739
03:57:32|0.00066742
03:57:33|0.00066716
03:57:33|0.00066758
03:57:34|0.00066724
03:57:36|0.00066724
03:57:37|0.00066694
03:57:38|0.00066694
03:57:39|0.00066694
03:57:40|0.00066694
03:57:41|0.00066694
03:57:42|0.00066717
03:57:43|0.00066717
03:57:44|0.00066706
03:57:45|0.00066717
03:57:46|0.00066751
03:57:47|0.00066705
03:57:48|0.00066683
03:57:49|0.00066683
03:57:50|0.00066683
03:57:51|0.00066683
03:57:52|0.00066694
03:57:53|0.0006666
03:57:54|0.0006666
03:57:55|0.0006666
03:57:56|0.00066758
03:57:57|0.00066758
03:57:58|0.00066758
03:57:59|0.00066758
03:58:00|0.00066749
03:58:01|0.00066746
03:58:02|0.0006673
03:58:03|0.00066728
03:58:04|0.00066728
03:58:05|0.00066744
03:58:06|0.00066729
03:58:07|0.00066738
03:58:08|0.00066738
03:58:09|0.00066738
03:58:10|0.00066738
03:58:11|0.00066738
03:58:12|0.00066736
03:58:13|0.00066736
03:58:14|0.00066736
03:58:15|0.00066726
03:58:16|0.00066738
03:58:17|0.00066738
03:58:18|0.00066738
03:58:19|0.00066728
03:58:20|0.00066728
03:58:21|0.00066728
03:58:22|0.00066746
03:58:24|0.00066738
03:58:26|0.00066738
03:58:26|0.00066738
03:58:28|0.00066738
03:58:30|0.00066758
03:58:30|0.00066737
03:58:32|0.00066737
03:58:33|0.00066738
03:58:34|0.00066738
03:58:35|0.00066738
03:58:36|0.00066738
03:58:37|0.00066738
03:58:38|0.00066738
03:58:39|0.00066695
03:58:40|0.00066758
03:58:41|0.00066776
03:58:42|0.00066776
03:58:43|0.00066776
03:58:44|0.00066776
03:58:45|0.00066752
03:58:46|0.00066752
03:58:47|0.00066752
03:58:48|0.00066752
03:58:49|0.00066752
03:58:50|0.00066709
03:58:52|0.0006673
03:58:53|0.00066724
03:58:54|0.00066724
03:58:55|0.00066721
03:58:56|0.00066721
03:58:57|0.00066721
03:58:58|0.00066716
03:58:59|0.00066694
03:59:00|0.00066694
03:59:01|0.00066711
03:59:02|0.00066711
03:59:03|0.00066705
03:59:04|0.00066694
03:59:05|0.000667
03:59:06|0.000667
03:59:07|0.00066699
03:59:08|0.00066699
03:59:09|0.00066699
03:59:10|0.00066699
03:59:11|0.00066699
03:59:12|0.00066699
03:59:12|0.000667
03:59:14|0.000667
03:59:15|0.000667
03:59:16|0.000667
03:59:17|0.00066711
03:59:18|0.00066751
03:59:19|0.00066751
03:59:19|0.00066738
03:59:20|0.0006673
03:59:22|0.0006675
03:59:23|0.0006675
03:59:25|0.0006675
03:59:25|0.0006675
03:59:27|0.00066711
03:59:27|0.00066711
03:59:29|0.00066711
03:59:30|0.00066729
03:59:32|0.00066729
03:59:33|0.00066711
03:59:33|0.00066711
03:59:35|0.00066711
03:59:35|0.00066712
03:59:37|0.00066712
03:59:37|0.00066712
03:59:38|0.00066712
03:59:40|0.00066712
03:59:41|0.00066712
03:59:42|0.00066712
03:59:43|0.00066726
03:59:43|0.00066699
03:59:44|0.00066711
03:59:46|0.00066711
03:59:46|0.00066711
03:59:47|0.0006671
03:59:49|0.0006671
03:59:49|0.00066702
03:59:51|0.00066702
03:59:52|0.00066702
03:59:52|0.000667
03:59:54|0.000667
03:59:54|0.000667
03:59:57|0.000667
03:59:57|0.0006669
03:59:58|0.0006669
03:59:59|0.0006669
04:00:01|0.0006669
04:00:02|0.0006669
04:00:03|0.000666
04:00:04|0.00066622
04:00:05|0.000666
04:00:06|0.0006666
04:00:07|0.00066641
04:00:08|0.00066632
04:00:08|0.00066632
04:00:10|0.00066632
04:00:10|0.00066632
04:00:12|0.00066632
04:00:12|0.00066632
04:00:14|0.00066632
04:00:15|0.00066567
04:00:16|0.00066587
04:00:16|0.00066631
04:00:18|0.00066631
04:00:19|0.00066627
04:00:19|0.00066555
04:00:20|0.00066624
04:00:22|0.00066622
04:00:22|0.00066551
04:00:23|0.00066551
04:00:26|0.00066616
04:00:26|0.00066616
04:00:28|0.00066568
04:00:29|0.00066587
04:00:30|0.00066587
04:00:31|0.00066552
04:00:32|0.00066555
04:00:33|0.00066555
04:00:34|0.00066555
04:00:35|0.00066585
04:00:36|0.00066585
04:00:37|0.00066583
04:00:38|0.00066567
04:00:39|0.00066567
04:00:41|0.00066588
04:00:41|0.00066588
04:00:42|0.00066588
04:00:43|0.00066588
04:00:44|0.000666
04:00:45|0.0006659
04:00:46|0.0006661
04:00:47|0.00066588
04:00:48|0.00066623
04:00:50|0.00066609
04:00:50|0.0006661
04:00:51|0.0006661
04:00:52|0.00066587
04:00:53|0.00066588
04:00:54|0.00066588
04:00:55|0.00066588
04:00:56|0.0006657
04:00:57|0.0006657
04:00:58|0.0006657
04:00:59|0.00066556
04:01:00|0.00066556
04:01:01|0.00066556
04:01:02|0.00066506
04:01:03|0.00066588
04:01:04|0.00066556
04:01:05|0.00066588
04:01:06|0.00066588
04:01:07|0.00066556
04:01:08|0.00066556
04:01:09|0.00066557
04:01:10|0.00066557
04:01:11|0.00066555
04:01:12|0.00066555
04:01:13|0.0006657
04:01:14|0.0006657
04:01:15|0.0006657
04:01:16|0.0006657
04:01:17|0.0006657
04:01:18|0.00066523
04:01:19|0.00066555
04:01:20|0.00066525
04:01:21|0.00066549
04:01:22|0.00066549
04:01:23|0.00066549
04:01:24|0.00066553
04:01:25|0.00066553
04:01:28|0.00066511
04:01:29|0.00066469
04:01:31|0.00066495
04:01:31|0.00066498
04:01:33|0.00066495
04:01:33|0.00066464
04:01:34|0.00066477
04:01:35|0.00066477
04:01:37|0.00066477
04:01:37|0.00066477
04:01:38|0.00066476
04:01:39|0.00066476
04:01:40|0.00066476
04:01:41|0.00066476
04:01:42|0.00066476
04:01:44|0.00066537
04:01:45|0.00066506
04:01:47|0.00066506
04:01:48|0.00066479
04:01:48|0.00066479
04:01:50|0.00066525
04:01:50|0.00066525
04:01:51|0.00066525
04:01:53|0.00066523
04:01:54|0.00066515
04:01:54|0.00066515
04:01:55|0.00066476
04:01:57|0.00066476
04:01:58|0.00066476
04:01:58|0.00066476
04:01:59|0.00066476
04:02:00|0.00066495
04:02:01|0.00066477
04:02:02|0.0006651
04:02:04|0.0006651
04:02:05|0.0006651
04:02:06|0.0006651
04:02:07|0.0006651
04:02:08|0.0006651
04:02:09|0.0006651
04:02:10|0.0006651
04:02:11|0.00066587
04:02:12|0.00066566
04:02:13|0.0006657
04:02:14|0.0006657
04:02:15|0.00066581
04:02:16|0.00066581
04:02:17|0.00066581
04:02:18|0.00066581
04:02:19|0.00066572
04:02:20|0.00066572
04:02:21|0.00066572
04:02:22|0.00066572
04:02:23|0.00066555
04:02:24|0.00066555
04:02:25|0.00066587
04:02:26|0.00066587
04:02:28|0.00066587
04:02:30|0.00066591
04:02:31|0.00066596
04:02:32|0.00066596
04:02:34|0.00066596
04:02:34|0.00066596
04:02:36|0.00066605
04:02:37|0.00066592
04:02:38|0.00066592
04:02:39|0.00066591
04:02:40|0.00066587
04:02:41|0.00066587
04:02:42|0.00066587
04:02:43|0.00066587
04:02:43|0.00066587
04:02:45|0.00066585
04:02:46|0.00066585
04:02:47|0.00066585
04:02:48|0.00066585
04:02:49|0.00066585
04:02:50|0.00066586
04:02:51|0.00066581
04:02:52|0.00066583
04:02:53|0.00066586
04:02:54|0.00066586
04:02:55|0.00066586
04:02:56|0.000666
04:02:57|0.0006657
04:02:58|0.0006657
04:02:59|0.0006657
04:02:59|0.00066556
04:03:01|0.0006657
04:03:01|0.0006657
04:03:03|0.00066579
04:03:04|0.00066621
04:03:05|0.00066621
04:03:06|0.00066577
04:03:07|0.0006651
04:03:08|0.00066563
04:03:09|0.00066561
04:03:10|0.00066556
04:03:11|0.00066553
04:03:12|0.0006655
04:03:13|0.000665
04:03:14|0.0006648
04:03:15|0.00066453
04:03:16|0.00066516
04:03:17|0.00066516
04:03:18|0.0006645
04:03:19|0.00066515
04:03:20|0.00066515
04:03:21|0.00066515
04:03:21|0.00066511
04:03:23|0.00066511
04:03:24|0.00066511
04:03:24|0.00066511
04:03:25|0.00066511
04:03:27|0.00066511
04:03:28|0.00066511
04:03:28|0.0006651
04:03:31|0.00066511
04:03:32|0.00066511
04:03:32|0.00066491
04:03:33|0.0006651
04:03:34|0.0006651
04:03:35|0.0006651
04:03:36|0.00066512
04:03:37|0.00066512
04:03:39|0.00066512
04:03:39|0.00066512
04:03:40|0.00066512
04:03:41|0.00066559
04:03:42|0.00066559
04:03:43|0.00066515
04:03:45|0.00066515
04:03:45|0.00066515
04:03:46|0.00066519
04:03:47|0.0006651
04:03:48|0.00066512
04:03:49|0.00066512
04:03:50|0.00066512
04:03:51|0.00066509
04:03:52|0.00066507
04:03:53|0.00066516
04:03:54|0.00066516
04:03:55|0.00066516
04:03:56|0.00066516
04:03:57|0.0006655
04:03:58|0.00066516
04:03:59|0.00066516
04:04:00|0.00066516
04:04:01|0.00066516
04:04:03|0.00066516
04:04:04|0.00066516
04:04:05|0.00066516
04:04:06|0.00066516
04:04:07|0.00066515
04:04:08|0.00066514
04:04:09|0.00066512
04:04:10|0.00066515
04:04:12|0.00066515
04:04:12|0.00066514
04:04:14|0.00066514
04:04:14|0.00066514
04:04:15|0.00066514
04:04:16|0.00066514
04:04:17|0.00066515
04:04:18|0.00066515
04:04:19|0.00066515
04:04:20|0.00066515
04:04:22|0.000665
04:04:22|0.000665
04:04:23|0.000665
04:04:24|0.000665
04:04:25|0.000665
04:04:26|0.00066493
04:04:27|0.00066486
04:04:28|0.00066491
04:04:30|0.00066483
04:04:31|0.00066441
04:04:33|0.00066506
04:04:35|0.000665
04:04:35|0.00066504
04:04:36|0.00066504
04:04:38|0.00066504
04:04:38|0.00066504
04:04:39|0.00066464
04:04:40|0.00066463
04:04:42|0.00066474
04:04:43|0.00066474
04:04:43|0.00066466
04:04:44|0.00066473
04:04:46|0.00066473
04:04:47|0.0006643
04:04:49|0.00066381
04:04:49|0.00066381
04:04:50|0.00066381
04:04:51|0.00066365
04:04:52|0.00066365
04:04:53|0.00066397
04:04:54|0.00066447
04:04:55|0.00066447
04:04:56|0.0006633
04:04:57|0.00066428
04:04:58|0.00066428
04:04:59|0.00066428
04:05:01|0.00066413
04:05:02|0.00066444
04:05:03|0.00066444
04:05:03|0.00066421
04:05:05|0.00066421
04:05:06|0.00066443
04:05:07|0.00066411
04:05:08|0.00066411
04:05:09|0.00066365
04:05:10|0.00066365
04:05:11|0.00066418
04:05:12|0.00066369
04:05:12|0.00066369
04:05:14|0.00066409
04:05:14|0.00066409
04:05:16|0.0006641
04:05:17|0.0006638
04:05:17|0.0006638
04:05:19|0.0006641
04:05:20|0.0006641
04:05:21|0.00066394
04:05:22|0.00066396
04:05:23|0.00066428
04:05:24|0.00066428
04:05:25|0.00066417
04:05:26|0.00066417
04:05:27|0.00066417
04:05:28|0.000665
04:05:29|0.00066454
04:05:31|0.00066439
04:05:31|0.00066439
04:05:32|0.00066443
04:05:33|0.00066443
04:05:34|0.00066447
04:05:36|0.00066483
04:05:36|0.00066483
04:05:38|0.0006648
04:05:39|0.00066448
04:05:40|0.0006647
04:05:40|0.0006647
04:05:42|0.0006647
04:05:43|0.0006644
04:05:44|0.0006644
04:05:45|0.0006645
04:05:46|0.0006645
04:05:47|0.00066447
04:05:47|0.00066452
04:05:49|0.00066452
04:05:50|0.0006641
04:05:51|0.0006641
04:05:52|0.0006641
04:05:52|0.0006641
04:05:54|0.0006641
04:05:55|0.0006641
04:05:55|0.00066434
04:05:57|0.00066431
04:05:58|0.00066381
04:05:59|0.0006641
04:06:00|0.00066418
04:06:01|0.00066417
04:06:02|0.0006641
04:06:03|0.00066411
04:06:04|0.00066411
04:06:05|0.00066411
04:06:06|0.00066411
04:06:07|0.00066434
04:06:08|0.00066434
04:06:09|0.00066413
04:06:10|0.00066413
04:06:11|0.00066426
04:06:12|0.00066426
04:06:13|0.00066426
04:06:14|0.00066426
04:06:15|0.00066411
04:06:16|0.00066411
04:06:17|0.00066423
04:06:18|0.00066423
04:06:19|0.00066423
04:06:20|0.00066421
04:06:21|0.00066421
04:06:22|0.00066421
04:06:23|0.00066393
04:06:24|0.00066393
04:06:25|0.00066413
04:06:26|0.00066409
04:06:27|0.00066407
04:06:28|0.00066405
04:06:29|0.00066387
04:06:30|0.00066387
04:06:32|0.00066414
04:06:33|0.00066415
04:06:33|0.00066415
04:06:34|0.00066356
04:06:36|0.000664
04:06:37|0.00066399
04:06:38|0.00066398
04:06:39|0.00066369
04:06:39|0.0006635
04:06:41|0.00066355
04:06:42|0.0006636
04:06:43|0.00066334
04:06:44|0.00066353
04:06:45|0.00066353
04:06:46|0.00066345
04:06:46|0.00066345
04:06:48|0.00066345
04:06:49|0.00066341
04:06:50|0.00066341
04:06:51|0.00066357
04:06:52|0.00066325
04:06:53|0.00066351
04:06:54|0.00066351
04:06:55|0.00066351
04:06:56|0.00066351
04:06:57|0.00066351
04:06:58|0.00066351
04:06:59|0.00066341
04:07:00|0.00066341
04:07:01|0.00066341
04:07:02|0.00066322
04:07:03|0.0006635
04:07:04|0.00066322
04:07:05|0.00066322
04:07:06|0.0006634
04:07:07|0.00066338
04:07:08|0.00066331
04:07:09|0.00066327
04:07:10|0.00066326
04:07:11|0.00066338
04:07:12|0.00066322
04:07:13|0.0006624
04:07:14|0.000663
04:07:15|0.00066319
04:07:16|0.00066319
04:07:17|0.00066264
04:07:19|0.00066331
04:07:19|0.00066322
04:07:20|0.0006634
04:07:21|0.0006634
04:07:22|0.0006634
04:07:23|0.0006634
04:07:24|0.00066326
04:07:26|0.00066331
04:07:26|0.00066331
04:07:27|0.0006634
04:07:28|0.00066309
04:07:29|0.00066302
04:07:31|0.00066302
04:07:32|0.00066341
04:07:33|0.00066322
04:07:34|0.00066329
04:07:35|0.0006636
04:07:37|0.00066322
04:07:38|0.00066343
04:07:39|0.00066343
04:07:40|0.00066338
04:07:41|0.00066301
04:07:43|0.00066341
04:07:44|0.00066341
04:07:44|0.00066372
04:07:46|0.00066372
04:07:47|0.00066301
04:07:48|0.00066351
04:07:49|0.00066351
04:07:50|0.00066338
04:07:51|0.0006633
04:07:52|0.00066301
04:07:53|0.00066341
04:07:55|0.00066341
04:07:56|0.00066302
04:07:57|0.00066302
04:07:58|0.00066335
04:07:59|0.00066331
04:08:00|0.00066331
04:08:01|0.00066331
04:08:02|0.0006634
04:08:03|0.00066312
04:08:04|0.00066341
04:08:05|0.00066312
04:08:06|0.00066312
04:08:08|0.00066312
04:08:08|0.00066341
04:08:09|0.00066341
04:08:10|0.00066311
04:08:11|0.00066351
04:08:12|0.00066351
04:08:13|0.00066341
04:08:15|0.00066341
04:08:16|0.00066313
04:08:16|0.00066313
04:08:17|0.00066331
04:08:18|0.00066351
04:08:19|0.00066317
04:08:21|0.00066316
04:08:21|0.00066315
04:08:22|0.00066315
04:08:23|0.00066335
04:08:25|0.00066335
04:08:25|0.00066335
04:08:27|0.00066335
04:08:27|0.00066335
04:08:29|0.00066335
04:08:30|0.00066383
04:08:31|0.00066383
04:08:31|0.00066316
04:08:33|0.00066379
04:08:34|0.00066316
04:08:36|0.00066316
04:08:36|0.00066316
04:08:37|0.00066316
04:08:39|0.00066316
04:08:39|0.00066316
04:08:41|0.00066379
04:08:42|0.00066317
04:08:43|0.00066317
04:08:44|0.00066317
04:08:45|0.00066317
04:08:46|0.00066335
04:08:47|0.00066335
04:08:48|0.00066335
04:08:49|0.00066335
04:08:50|0.00066364
04:08:52|0.00066317
04:08:52|0.00066317
04:08:53|0.00066317
04:08:54|0.00066317
04:08:55|0.00066364
04:08:56|0.00066364
04:08:57|0.00066364
04:08:58|0.00066364
04:08:59|0.00066364
04:09:00|0.00066364
04:09:01|0.00066364
04:09:02|0.00066319
04:09:04|0.00066325
04:09:05|0.00066364
04:09:06|0.00066364
04:09:07|0.00066364
04:09:08|0.000664
04:09:09|0.0006637
04:09:10|0.00066371
04:09:11|0.00066371
04:09:12|0.00066371
04:09:13|0.00066371
04:09:14|0.00066447
04:09:15|0.00066447
04:09:16|0.00066447
04:09:17|0.00066427
04:09:18|0.00066427
04:09:19|0.00066427
04:09:20|0.00066396
04:09:22|0.00066396
04:09:22|0.00066447
04:09:24|0.00066447
04:09:25|0.00066447
04:09:26|0.0006645
04:09:26|0.0006645
04:09:27|0.0006645
04:09:28|0.00066444
04:09:30|0.00066444
04:09:31|0.0006648
04:09:32|0.00066468
04:09:33|0.00066468
04:09:34|0.00066468
04:09:36|0.00066468
04:09:38|0.00066468
04:09:40|0.00066468
04:09:40|0.00066468
04:09:41|0.00066468
04:09:42|0.00066427
04:09:43|0.00066427
04:09:44|0.00066427
04:09:45|0.00066427
04:09:46|0.00066446
04:09:47|0.00066448
04:09:48|0.00066448
04:09:49|0.00066448
04:09:50|0.00066448
04:09:51|0.00066448
04:09:53|0.00066468
04:09:54|0.00066515
04:09:54|0.00066515
04:09:55|0.00066567
04:09:56|0.00066567
04:09:57|0.00066522
04:09:58|0.00066522
04:09:59|0.00066531
04:10:00|0.00066531
04:10:01|0.00066567
04:10:02|0.00066542
04:10:03|0.00066542
04:10:04|0.00066542
04:10:05|0.00066519
04:10:06|0.00066542
04:10:07|0.00066542
04:10:08|0.00066542
04:10:10|0.0006653
04:10:11|0.00066515
04:10:11|0.00066519
04:10:12|0.00066519
04:10:13|0.00066531
04:10:14|0.00066492
04:10:16|0.00066531
04:10:17|0.00066531
04:10:17|0.00066542
04:10:18|0.00066542
04:10:20|0.00066542
04:10:21|0.00066525
04:10:21|0.00066525
04:10:23|0.00066542
04:10:23|0.00066542
04:10:24|0.00066542
04:10:25|0.00066542
04:10:26|0.00066542
04:10:28|0.00066542
04:10:28|0.00066542
04:10:29|0.0006655
04:10:30|0.0006655
04:10:32|0.0006655
04:10:32|0.0006654
04:10:33|0.0006654
04:10:34|0.0006654
04:10:36|0.00066532
04:10:38|0.0006653
04:10:40|0.00066515
04:10:40|0.00066525
04:10:41|0.00066525
04:10:43|0.00066502
04:10:44|0.00066501
04:10:45|0.00066502
04:10:46|0.0006654
04:10:48|0.00066525
04:10:48|0.00066525
04:10:49|0.00066525
04:10:50|0.0006653
04:10:51|0.0006653
04:10:52|0.00066535
04:10:53|0.00066527
04:10:54|0.0006654
04:10:55|0.00066542
04:10:56|0.00066542
04:10:57|0.00066542
04:10:58|0.00066542
04:10:59|0.00066542
04:11:00|0.00066606
04:11:01|0.00066606
04:11:03|0.00066606
04:11:04|0.00066606
04:11:04|0.00066606
04:11:06|0.0006658
04:11:07|0.0006658
04:11:07|0.0006658
04:11:09|0.0006658
04:11:10|0.0006658
04:11:10|0.00066606
04:11:12|0.00066606
04:11:13|0.00066624
04:11:13|0.0006659
04:11:15|0.0006659
04:11:16|0.00066592
04:11:17|0.00066592
04:11:18|0.00066592
04:11:19|0.00066606
04:11:19|0.00066644
04:11:21|0.00066714
04:11:22|0.00066669
04:11:22|0.00066691
04:11:24|0.00066709
04:11:25|0.00066754
04:11:25|0.00066754
04:11:27|0.00066727
04:11:28|0.00066691
04:11:29|0.00066691
04:11:30|0.00066692
04:11:31|0.00066692
04:11:32|0.000667
04:11:34|0.00066713
04:11:34|0.00066713
04:11:36|0.00066745
04:11:37|0.0006674
04:11:39|0.0006674
04:11:40|0.0006678
04:11:42|0.00066799
04:11:43|0.00066745
04:11:44|0.00066745
04:11:46|0.00066782
04:11:46|0.00066782
04:11:48|0.00066782
04:11:48|0.00066744
04:11:49|0.00066744
04:11:50|0.00066746
04:11:51|0.0006677
04:11:52|0.00066767
04:11:53|0.00066765
04:11:54|0.00066745
04:11:56|0.00066778
04:11:56|0.00066778
04:11:57|0.00066747
04:11:59|0.00066747
04:11:59|0.00066751
04:12:01|0.00066753
04:12:01|0.00066745
04:12:03|0.00066745
04:12:04|0.00066745
04:12:04|0.00066691
04:12:06|0.00066691
04:12:07|0.00066691
04:12:07|0.00066691
04:12:08|0.00066691
04:12:10|0.00066671
04:12:11|0.00066644
04:12:12|0.00066691
04:12:13|0.00066656
04:12:13|0.00066656
04:12:15|0.00066656
04:12:15|0.00066665
04:12:17|0.00066665
04:12:17|0.00066688
04:12:18|0.00066688
04:12:19|0.00066691
04:12:21|0.00066691
04:12:22|0.00066725
04:12:23|0.00066691
04:12:24|0.00066691
04:12:25|0.000667
04:12:26|0.000667
04:12:27|0.000667
04:12:28|0.000667
04:12:29|0.000667
04:12:30|0.00066702
04:12:31|0.00066702
04:12:32|0.00066702
04:12:33|0.000667
04:12:34|0.00066706
04:12:35|0.000667
04:12:36|0.000667
04:12:38|0.00066699
04:12:39|0.00066699
04:12:41|0.00066694
04:12:42|0.00066692
04:12:42|0.00066692
04:12:44|0.00066688
04:12:45|0.000667
04:12:46|0.00066697
04:12:46|0.00066695
04:12:49|0.00066656
04:12:49|0.0006667
04:12:50|0.0006667
04:12:51|0.00066657
04:12:52|0.00066651
04:12:53|0.00066602
04:12:54|0.00066602
04:12:55|0.00066602
04:12:56|0.0006664
04:12:57|0.0006664
04:12:58|0.00066641
04:13:00|0.00066655
04:13:00|0.00066655
04:13:01|0.00066655
04:13:02|0.00066623
04:13:03|0.00066623
04:13:04|0.00066652
04:13:05|0.0006665
04:13:06|0.00066647
04:13:07|0.00066643
04:13:08|0.00066603
04:13:09|0.000666
04:13:11|0.00066577
04:13:12|0.00066604
04:13:13|0.00066599
04:13:14|0.00066599
04:13:15|0.00066599
04:13:16|0.00066547
04:13:17|0.00066597
04:13:18|0.00066592
04:13:19|0.00066592
04:13:20|0.00066592
04:13:21|0.00066577
04:13:22|0.00066549
04:13:23|0.00066576
04:13:24|0.00066548
04:13:25|0.00066569
04:13:26|0.00066561
04:13:27|0.0006652
04:13:28|0.00066548
04:13:29|0.00066538
04:13:30|0.00066549
04:13:31|0.00066549
04:13:32|0.00066568
04:13:33|0.00066568
04:13:34|0.00066569
04:13:35|0.00066569
04:13:36|0.00066571
04:13:37|0.00066589
04:13:39|0.00066594
04:13:40|0.00066594
04:13:42|0.00066603
04:13:42|0.00066578
04:13:43|0.00066588
04:13:45|0.00066588
04:13:45|0.00066588
04:13:47|0.00066588
04:13:47|0.000666
04:13:49|0.00066562
04:13:49|0.00066562
04:13:50|0.00066588
04:13:51|0.000666
04:13:52|0.000666
04:13:53|0.000666
04:13:55|0.00066621
04:13:55|0.00066621
04:13:57|0.00066621
04:13:58|0.000666
04:13:59|0.000666
04:14:00|0.000666
04:14:01|0.000666
04:14:02|0.000666
04:14:03|0.00066601
04:14:04|0.00066601
04:14:05|0.00066601
04:14:06|0.00066656
04:14:07|0.00066656
04:14:08|0.00066653
04:14:09|0.00066655
04:14:10|0.00066657
04:14:11|0.00066656
04:14:12|0.00066622
04:14:13|0.00066621
04:14:14|0.00066601
04:14:15|0.00066601
04:14:16|0.00066631
04:14:17|0.00066631
04:14:18|0.00066631
04:14:19|0.00066602
04:14:20|0.00066602
04:14:21|0.00066588
04:14:22|0.00066607
04:14:23|0.00066631
04:14:24|0.00066631
04:14:25|0.00066631
04:14:26|0.00066631
04:14:27|0.00066631
04:14:28|0.00066631
04:14:29|0.00066631
04:14:30|0.00066684
04:14:31|0.00066684
04:14:32|0.00066684
04:14:33|0.00066657
04:14:34|0.00066692
04:14:35|0.00066699
04:14:36|0.00066682
04:14:37|0.00066682
04:14:38|0.00066682
04:14:40|0.00066686
04:14:41|0.00066686
04:14:42|0.00066686
04:14:43|0.00066686
04:14:44|0.00066665
04:14:46|0.00066666
04:14:46|0.00066668
04:14:48|0.00066668
04:14:49|0.00066674
04:14:51|0.00066657
04:14:52|0.00066657
04:14:52|0.00066657
04:14:54|0.00066682
04:14:54|0.00066682
04:14:56|0.00066682
04:14:56|0.00066682
04:14:58|0.00066682
04:14:58|0.00066669
04:15:00|0.0006693
04:15:00|0.00066876
04:15:02|0.00067197
04:15:02|0.00067197
04:15:04|0.00067001
04:15:05|0.00066956
04:15:06|0.00066963
04:15:08|0.00066963
04:15:09|0.00066928
04:15:10|0.00066928
04:15:11|0.00066974
04:15:12|0.00066974
04:15:13|0.00066997
04:15:14|0.0006701
04:15:15|0.00066988
04:15:16|0.0006702
04:15:17|0.00067091
04:15:18|0.00067212
04:15:19|0.00067179
04:15:20|0.00067269
04:15:21|0.00067269
04:15:22|0.0006727
04:15:23|0.000673
04:15:24|0.00067195
04:15:25|0.00067238
04:15:26|0.00067269
04:15:27|0.00067217
04:15:28|0.00067171
04:15:29|0.00067072
04:15:30|0.00067072
04:15:31|0.00067072
04:15:32|0.00067072
04:15:33|0.00067196
04:15:34|0.00067269
04:15:35|0.00067232
04:15:36|0.00067087
04:15:37|0.00067087
04:15:38|0.00067252
04:15:40|0.00067169
04:15:41|0.00067169
04:15:43|0.00067169
04:15:44|0.00067151
04:15:45|0.00067151
04:15:46|0.00067218
04:15:47|0.00067249
04:15:48|0.000672
04:15:49|0.00067298
04:15:50|0.00067244
04:15:51|0.00067244
04:15:53|0.00067244
04:15:54|0.00067249
04:15:56|0.00067249
04:15:56|0.00067237
04:15:57|0.0006723
04:15:58|0.00067229
04:15:59|0.00067249
04:16:00|0.00067244
04:16:01|0.00067244
04:16:02|0.00067244
04:16:04|0.00067211
04:16:05|0.00067196
04:16:06|0.00067168
04:16:07|0.00067187
04:16:08|0.00067181
04:16:09|0.00067178
04:16:10|0.00067165
04:16:11|0.00067165
04:16:12|0.00067146
04:16:13|0.00067105
04:16:14|0.00067139
04:16:15|0.00067139
04:16:16|0.00067135
04:16:17|0.0006715
04:16:18|0.00067178
04:16:19|0.00067178
04:16:20|0.00067199
04:16:21|0.00067186
04:16:22|0.00067279
04:16:23|0.00067238
04:16:24|0.00067245
04:16:25|0.00067245
04:16:26|0.00067291
04:16:27|0.00067291
04:16:29|0.0006725
04:16:29|0.0006725
04:16:31|0.00067219
04:16:32|0.0006722
04:16:33|0.00067273
04:16:34|0.00067245
04:16:35|0.00067245
04:16:36|0.00067245
04:16:37|0.00067199
04:16:38|0.00067218
04:16:39|0.00067139
04:16:40|0.0006713
04:16:42|0.0006713
04:16:43|0.0006713
04:16:45|0.00067159
04:16:46|0.00067182
04:16:46|0.00067182
04:16:48|0.00067172
04:16:49|0.00067177
04:16:49|0.00067177
04:16:51|0.00067177
04:16:52|0.00067177
04:16:53|0.00067177
04:16:54|0.0006713
04:16:55|0.00067151
04:16:55|0.00067151
04:16:58|0.00067146
04:16:59|0.00067146
04:16:59|0.00067142
04:17:01|0.00067142
04:17:01|0.00067142
04:17:02|0.00067139
04:17:03|0.0006717
04:17:05|0.00067146
04:17:06|0.00067145
04:17:07|0.00067074
04:17:08|0.0006706
04:17:09|0.00067056
04:17:10|0.00067051
04:17:11|0.00067048
04:17:12|0.00067044
04:17:13|0.00067042
04:17:14|0.00067039
04:17:15|0.00067039
04:17:16|0.00067027
04:17:17|0.00067027
04:17:18|0.00067
04:17:19|0.00067
04:17:20|0.00067001
04:17:21|0.00067001
04:17:22|0.00066974
04:17:23|0.00067007
04:17:24|0.00066963
04:17:25|0.00066963
04:17:26|0.00067008
04:17:27|0.00066962
04:17:28|0.00066989
04:17:29|0.00066976
04:17:30|0.00066959
04:17:31|0.00066958
04:17:32|0.00066958
04:17:33|0.00066962
04:17:34|0.00066962
04:17:35|0.00066962
04:17:36|0.00066962
04:17:37|0.00066996
04:17:38|0.0006701
04:17:39|0.0006701
04:17:40|0.00066958
04:17:42|0.00066958
04:17:44|0.00066958
04:17:45|0.00066958
04:17:46|0.0006699
04:17:46|0.00066964
04:17:48|0.0006699
04:17:50|0.00066972
04:17:50|0.00067009
04:17:51|0.00067009
04:17:53|0.00066989
04:17:54|0.00066983
04:17:55|0.00066963
04:17:56|0.00066982
04:17:57|0.00066972
04:17:59|0.00066972
04:17:59|0.00066975
04:18:00|0.00066975
04:18:01|0.00066975
04:18:02|0.00066975
04:18:03|0.00066975
04:18:04|0.00066975
04:18:05|0.00066972
04:18:06|0.00066972
04:18:07|0.00066972
04:18:08|0.00066958
04:18:09|0.00066958
04:18:10|0.00066972
04:18:11|0.00066962
04:18:12|0.00066948
04:18:14|0.00066948
04:18:14|0.00066945
04:18:16|0.00066945
04:18:18|0.00066943
04:18:19|0.00066943
04:18:19|0.0006695
04:18:20|0.0006695
04:18:21|0.0006695
04:18:22|0.00066957
04:18:23|0.00066957
04:18:24|0.00066957
04:18:25|0.00066948
04:18:26|0.00066958
04:18:28|0.00066958
04:18:28|0.00066958
04:18:30|0.00066957
04:18:30|0.00066955
04:18:31|0.00066955
04:18:32|0.00066958
04:18:33|0.00066958
04:18:35|0.00066958
04:18:35|0.00066958
04:18:36|0.00066946
04:18:38|0.00066946
04:18:38|0.00066946
04:18:40|0.00066946
04:18:40|0.00066946
04:18:41|0.00066989
04:18:42|0.00066989
04:18:44|0.00066989
04:18:45|0.00066964
04:18:47|0.00066964
04:18:48|0.00066964
04:18:49|0.00066969
04:18:51|0.00066969
04:18:51|0.00066969
04:18:52|0.00066969
04:18:53|0.00066969
04:18:54|0.00066988
04:18:56|0.0006696
04:18:56|0.0006696
04:18:57|0.0006696
04:18:58|0.0006696
04:19:00|0.00066969
04:19:00|0.00066969
04:19:01|0.00066969
04:19:02|0.00066969
04:19:04|0.00067116
04:19:05|0.00067116
04:19:06|0.00067116
04:19:07|0.00067116
04:19:08|0.00067068
04:19:09|0.00067069
04:19:10|0.00067116
04:19:11|0.00067053
04:19:12|0.00067053
04:19:13|0.00067119
04:19:14|0.00067068
04:19:15|0.00067074
04:19:16|0.00067074
04:19:17|0.00067074
04:19:18|0.00067074
04:19:19|0.00067113
04:19:20|0.0006707
04:19:21|0.0006707
04:19:22|0.0006707
04:19:23|0.00067074
04:19:24|0.00067074
04:19:25|0.00067074
04:19:26|0.00067074
04:19:27|0.00067116
04:19:28|0.00067116
04:19:29|0.00067075
04:19:30|0.00067122
04:19:31|0.00067115
04:19:32|0.00067115
04:19:33|0.00067075
04:19:34|0.00067073
04:19:35|0.00067073
04:19:36|0.00067081
04:19:37|0.00067081
04:19:38|0.00067081
04:19:39|0.00067119
04:19:40|0.00067119
04:19:41|0.00067119
04:19:42|0.00067119
04:19:43|0.00067119
04:19:45|0.00067095
04:19:46|0.00067095
04:19:46|0.00067095
04:19:48|0.00067112
04:19:49|0.00067112
04:19:51|0.00067112
04:19:52|0.00067112
04:19:53|0.00067112
04:19:54|0.00067112
04:19:55|0.00067119
04:19:56|0.00067119
04:19:57|0.00067119
04:19:59|0.00067104
04:20:00|0.00067095
04:20:01|0.00067095
04:20:02|0.00067125
04:20:03|0.00067128
04:20:04|0.00067178
04:20:05|0.00067178
04:20:06|0.00067178
04:20:07|0.00067178
04:20:08|0.00067178
04:20:09|0.00067178
04:20:10|0.00067155
04:20:11|0.00067155
04:20:12|0.00067155
04:20:13|0.00067154
04:20:14|0.00067154
04:20:15|0.00067154
04:20:16|0.0006713
04:20:17|0.00067164
04:20:18|0.00067164
04:20:19|0.00067112
04:20:20|0.00067155
04:20:21|0.00067125
04:20:22|0.00067145
04:20:23|0.00067112
04:20:24|0.00067133
04:20:25|0.0006713
04:20:26|0.00067123
04:20:27|0.00067116
04:20:28|0.00067133
04:20:29|0.00067108
04:20:30|0.00067108
04:20:31|0.00067108
04:20:32|0.00067108
04:20:33|0.00067108
04:20:34|0.00067108
04:20:35|0.00067134
04:20:36|0.00067134
04:20:37|0.00067134
04:20:38|0.00067155
04:20:39|0.00067155
04:20:40|0.00067178
04:20:41|0.00067158
04:20:42|0.00067158
04:20:43|0.00067158
04:20:45|0.00067158
04:20:46|0.000672
04:20:47|0.000672
04:20:48|0.00067235
04:20:49|0.00067186
04:20:50|0.00067198
04:20:51|0.00067198
04:20:52|0.00067164
04:20:53|0.00067162
04:20:54|0.00067162
04:20:55|0.00067235
04:20:56|0.00067173
04:20:57|0.00067162
04:20:58|0.00067162
04:20:59|0.00067162
04:21:00|0.00067162
04:21:01|0.00067162
04:21:03|0.00067162
04:21:03|0.00067162
04:21:04|0.00067134
04:21:05|0.0006716
04:21:06|0.00067148
04:21:07|0.00067108
04:21:08|0.00067133
04:21:09|0.00067125
04:21:10|0.00067125
04:21:11|0.00067117
04:21:12|0.00067113
04:21:13|0.00067113
04:21:14|0.00067074
04:21:15|0.00067094
04:21:16|0.00067094
04:21:17|0.00067094
04:21:18|0.00067094
04:21:19|0.00067086
04:21:20|0.00067086
04:21:21|0.0006705
04:21:22|0.00067055
04:21:23|0.00067054
04:21:24|0.00067052
04:21:25|0.00067048
04:21:26|0.00067048
04:21:27|0.00067053
04:21:28|0.00067053
04:21:30|0.00067018
04:21:31|0.0006705
04:21:32|0.0006705
04:21:33|0.0006705
04:21:34|0.00067014
04:21:34|0.00067016
04:21:35|0.00067016
04:21:37|0.00067016
04:21:38|0.00067047
04:21:38|0.00067047
04:21:40|0.00067031
04:21:40|0.00067031
04:21:42|0.00067052
04:21:43|0.00067052
04:21:44|0.00067052
04:21:45|0.00067052
04:21:46|0.00067052
04:21:48|0.00067047
04:21:48|0.00067049
04:21:50|0.00067049
04:21:52|0.00067053
04:21:52|0.00067053
04:21:53|0.00067116
04:21:54|0.00067116
04:21:56|0.00067116
04:21:57|0.00067116
04:21:58|0.00067116
04:21:59|0.00067116
04:22:00|0.00067098
04:22:01|0.00067098
04:22:02|0.00067094
04:22:03|0.00067093
04:22:04|0.00067093
04:22:04|0.00067093
04:22:07|0.00067109
04:22:08|0.00067109
04:22:08|0.00067109
04:22:10|0.00067109
04:22:10|0.00067062
04:22:12|0.00067062
04:22:12|0.00067062
04:22:13|0.00067062
04:22:14|0.00067062
04:22:16|0.00067074
04:22:17|0.00067078
04:22:18|0.00067078
04:22:19|0.00067078
04:22:19|0.00067078
04:22:20|0.00067074
04:22:21|0.00067074
04:22:22|0.00067074
04:22:24|0.00067091
04:22:25|0.00067058
04:22:26|0.00067058
04:22:26|0.00067058
04:22:27|0.00067089
04:22:29|0.00067093
04:22:29|0.00067093
04:22:30|0.0006711
04:22:31|0.00067116
04:22:32|0.00067116
04:22:34|0.00067116
04:22:35|0.00067116
04:22:36|0.00067124
04:22:37|0.00067091
04:22:37|0.00067108
04:22:38|0.0006711
04:22:39|0.0006709
04:22:40|0.0006709
04:22:41|0.0006709
04:22:42|0.00067053
04:22:43|0.00067087
04:22:44|0.00067087
04:22:45|0.00067087
04:22:48|0.00067178
04:22:49|0.00067175
04:22:50|0.00067175
04:22:52|0.00067149
04:22:53|0.00067149
04:22:54|0.00067149
04:22:55|0.00067149
04:22:56|0.00067116
04:22:57|0.00067168
04:22:58|0.00067168
04:22:58|0.00067136
04:23:00|0.00067129
04:23:00|0.00067129
04:23:02|0.00067129
04:23:03|0.0006711
04:23:03|0.00067104
04:23:05|0.00067104
04:23:06|0.00067168
04:23:07|0.00067168
04:23:07|0.00067121
04:23:08|0.00067116
04:23:09|0.0006711
04:23:10|0.00067168
04:23:11|0.00067168
04:23:13|0.0006716
04:23:14|0.0006716
04:23:14|0.0006716
04:23:15|0.00067176
04:23:17|0.00067053
04:23:18|0.0006711
04:23:18|0.0006711
04:23:19|0.0006711
04:23:21|0.0006711
04:23:21|0.0006711
04:23:22|0.0006711
04:23:23|0.000671
04:23:24|0.00067099
04:23:25|0.00067077
04:23:27|0.00067077
04:23:28|0.00067077
04:23:28|0.00067077
04:23:30|0.00067077
04:23:30|0.00067077
04:23:32|0.00067173
04:23:32|0.00067088
04:23:33|0.00067129
04:23:34|0.00067129
04:23:35|0.00067152
04:23:36|0.00067152
04:23:37|0.00067091
04:23:38|0.00067161
04:23:39|0.00067174
04:23:41|0.00067097
04:23:41|0.00067173
04:23:42|0.00067173
04:23:44|0.00067173
04:23:44|0.00067173
04:23:46|0.00067173
04:23:46|0.00067087
04:23:47|0.00067099
04:23:48|0.00067099
04:23:50|0.00067166
04:23:51|0.00067166
04:23:52|0.00067166
04:23:53|0.00067166
04:23:55|0.00067165
04:23:56|0.00067165
04:23:57|0.00067165
04:23:58|0.00067101
04:23:59|0.00067101
04:24:00|0.00067164
04:24:01|0.00067164
04:24:01|0.00067164
04:24:03|0.00067164
04:24:04|0.00067164
04:24:05|0.00067165
04:24:06|0.00067166
04:24:07|0.00067166
04:24:07|0.00067166
04:24:09|0.00067166
04:24:10|0.00067166
04:24:11|0.00067166
04:24:11|0.00067167
04:24:13|0.00067164
04:24:13|0.00067112
04:24:15|0.00067112
04:24:16|0.00067166
04:24:17|0.00067116
04:24:17|0.00067116
04:24:19|0.00067166
04:24:20|0.00067166
04:24:21|0.00067158
04:24:22|0.00067158
04:24:22|0.00067158
04:24:24|0.00067165
04:24:25|0.00067165
04:24:25|0.00067169
04:24:26|0.00067169
04:24:28|0.00067149
04:24:29|0.00067149
04:24:30|0.00067173
04:24:31|0.00067173
04:24:31|0.00067173
04:24:33|0.00067165
04:24:34|0.00067165
04:24:35|0.00067168
04:24:35|0.00067168
04:24:37|0.00067168
04:24:38|0.00067168
04:24:39|0.00067168
04:24:39|0.00067168
04:24:41|0.00067168
04:24:41|0.00067167
04:24:43|0.00067162
04:24:43|0.00067162
04:24:45|0.00067116
04:24:46|0.00067166
04:24:47|0.00067166
04:24:48|0.00067165
04:24:50|0.00067164
04:24:50|0.00067162
04:24:52|0.00067165
04:24:53|0.00067117
04:24:55|0.00067161
04:24:56|0.00067161
04:24:57|0.00067155
04:24:58|0.00067117
04:24:59|0.00067117
04:25:00|0.00067119
04:25:02|0.00067119
04:25:02|0.00067119
04:25:03|0.00067119
04:25:05|0.00067119
04:25:05|0.00067119
04:25:06|0.00067119
04:25:08|0.00067119
04:25:09|0.00067122
04:25:10|0.00067155
04:25:11|0.00067153
04:25:12|0.00067153
04:25:13|0.00067152
04:25:13|0.0006712
04:25:14|0.0006715
04:25:15|0.00067155
04:25:17|0.00067155
04:25:17|0.00067155
04:25:18|0.00067119
04:25:19|0.00067119
04:25:20|0.00067119
04:25:21|0.00067119
04:25:23|0.00067149
04:25:23|0.00067147
04:25:25|0.00067147
04:25:25|0.00067147
04:25:26|0.00067167
04:25:28|0.0006715
04:25:28|0.0006715
04:25:30|0.0006715
04:25:31|0.0006715
04:25:32|0.0006715
04:25:32|0.0006715
04:25:34|0.00067154
04:25:34|0.00067154
04:25:35|0.00067163
04:25:37|0.00067168
04:25:37|0.00067189
04:25:38|0.0006715
04:25:39|0.00067085
04:25:40|0.00067085
04:25:41|0.00067138
04:25:43|0.00067138
04:25:43|0.00067138
04:25:44|0.00067149
04:25:45|0.00067149
04:25:47|0.00067148
04:25:48|0.0006715
04:25:48|0.00067138
04:25:50|0.00067138
04:25:52|0.00067138
04:25:53|0.00067138
04:25:53|0.00067138
04:25:55|0.00067138
04:25:55|0.00067138
04:25:56|0.00067154
04:25:59|0.00067163
04:26:00|0.00067163
04:26:00|0.0006719
04:26:01|0.0006719
04:26:02|0.0006719
04:26:03|0.0006719
04:26:05|0.0006723
04:26:06|0.0006723
04:26:07|0.0006723
04:26:08|0.0006723
04:26:09|0.0006723
04:26:10|0.0006723
04:26:11|0.0006723
04:26:12|0.00067195
04:26:13|0.00067229
04:26:14|0.00067229
04:26:15|0.00067252
04:26:16|0.00067215
04:26:17|0.00067215
04:26:18|0.00067215
04:26:19|0.00067215
04:26:20|0.000673
04:26:21|0.00067236
04:26:22|0.00067241
04:26:23|0.00067252
04:26:25|0.00067248
04:26:25|0.00067248
04:26:27|0.00067252
04:26:27|0.00067252
04:26:29|0.00067252
04:26:30|0.00067252
04:26:31|0.00067252
04:26:32|0.00067252
04:26:33|0.00067252
04:26:34|0.000673
04:26:35|0.00067217
04:26:37|0.00067218
04:26:37|0.00067252
04:26:39|0.00067252
04:26:39|0.00067252
04:26:40|0.00067252
04:26:42|0.00067218
04:26:42|0.00067237
04:26:43|0.00067252
04:26:44|0.00067172
04:26:45|0.00067172
04:26:46|0.0006726
04:26:47|0.0006726
04:26:49|0.0006726
04:26:50|0.0006726
04:26:50|0.0006726
04:26:52|0.00067215
04:26:54|0.00067215
04:26:55|0.00067215
04:26:57|0.00067233
04:26:57|0.00067233
04:26:58|0.00067233
04:26:59|0.00067228
04:27:00|0.00067232
04:27:02|0.00067233
04:27:03|0.0006726
04:27:04|0.0006726
04:27:05|0.0006726
04:27:07|0.0006726
04:27:07|0.0006726
04:27:08|0.00067294
04:27:10|0.00067232
04:27:11|0.00067232
04:27:12|0.00067232
04:27:13|0.00067216
04:27:13|0.00067216
04:27:15|0.00067216
04:27:15|0.00067216
04:27:16|0.00067216
04:27:18|0.000673
04:27:18|0.00067262
04:27:19|0.0006726
04:27:20|0.0006726
04:27:22|0.0006726
04:27:23|0.00067284
04:27:24|0.00067284
04:27:24|0.00067228
04:27:25|0.00067228
04:27:26|0.00067228
04:27:28|0.00067228
04:27:28|0.000672
04:27:29|0.00067234
04:27:30|0.00067223
04:27:31|0.00067223
04:27:34|0.00067221
04:27:34|0.00067233
04:27:36|0.00067228
04:27:37|0.00067249
04:27:38|0.00067249
04:27:38|0.00067249
04:27:40|0.00067254
04:27:41|0.00067258
04:27:41|0.00067258
04:27:43|0.00067258
04:27:44|0.00067258
04:27:44|0.00067258
04:27:46|0.00067258
04:27:47|0.00067258
04:27:47|0.00067239
04:27:49|0.00067239
04:27:50|0.00067216
04:27:51|0.00067228
04:27:53|0.00067186
04:27:54|0.00067175
04:27:55|0.00067175
04:27:56|0.00067117
04:27:57|0.00067117
04:27:58|0.00067157
04:28:00|0.0006716
04:28:00|0.0006716
04:28:02|0.00067175
04:28:02|0.00067142
04:28:03|0.0006722
04:28:04|0.0006722
04:28:05|0.0006722
04:28:06|0.0006722
04:28:07|0.0006722
04:28:08|0.00067164
04:28:09|0.0006715
04:28:10|0.00067157
04:28:11|0.00067157
04:28:12|0.00067176
04:28:13|0.00067176
04:28:14|0.00067176
04:28:15|0.00067176
04:28:16|0.00067176
04:28:17|0.00067157
04:28:18|0.00067157
04:28:19|0.00067176
04:28:20|0.00067218
04:28:21|0.00067218
04:28:22|0.00067218
04:28:23|0.00067218
04:28:24|0.00067217
04:28:25|0.00067217
04:28:27|0.00067217
04:28:28|0.00067216
04:28:29|0.00067184
04:28:30|0.00067184
04:28:30|0.00067176
04:28:32|0.00067176
04:28:32|0.00067176
04:28:34|0.00067176
04:28:34|0.00067176
04:28:35|0.00067216
04:28:37|0.00067167
04:28:37|0.00067216
04:28:38|0.00067216
04:28:39|0.0006716
04:28:41|0.0006716
04:28:41|0.0006716
04:28:43|0.00067167
04:28:44|0.00067218
04:28:45|0.00067218
04:28:46|0.00067176
04:28:46|0.00067176
04:28:47|0.00067176
04:28:49|0.00067176
04:28:49|0.00067218
04:28:51|0.00067218
04:28:51|0.00067218
04:28:54|0.00067218
04:28:54|0.00067218
04:28:56|0.00067218
04:28:57|0.00067243
04:28:58|0.00067243
04:28:59|0.00067177
04:29:00|0.00067218
04:29:01|0.00067216
04:29:02|0.00067185
04:29:03|0.00067188
04:29:04|0.00067188
04:29:05|0.00067188
04:29:06|0.0006722
04:29:07|0.00067189
04:29:09|0.00067262
04:29:10|0.0006724
04:29:11|0.0006724
04:29:12|0.00067218
04:29:13|0.00067218
04:29:13|0.00067218
04:29:15|0.00067218
04:29:15|0.00067236
04:29:16|0.00067236
04:29:17|0.0006724
04:29:18|0.0006724
04:29:19|0.00067242
04:29:21|0.00067242
04:29:21|0.00067242
04:29:23|0.00067242
04:29:23|0.00067242
04:29:24|0.00067249
04:29:25|0.00067249
04:29:26|0.00067249
04:29:28|0.0006726
04:29:29|0.00067259
04:29:29|0.00067259
04:29:30|0.0006724
04:29:31|0.0006724
04:29:33|0.00067293
04:29:34|0.00067293
04:29:35|0.00067293
04:29:35|0.00067258
04:29:37|0.00067254
04:29:37|0.00067254
04:29:38|0.00067257
04:29:39|0.00067257
04:29:41|0.00067257
04:29:41|0.0006729
04:29:42|0.0006729
04:29:43|0.0006729
04:29:44|0.00067261
04:29:45|0.00067261
04:29:46|0.00067261
04:29:47|0.00067262
04:29:48|0.00067262
04:29:49|0.00067262
04:29:50|0.00067262
04:29:51|0.00067262
04:29:52|0.00067262
04:29:54|0.000673
04:29:56|0.0006736
04:29:57|0.0006736
04:29:58|0.00067277
04:29:59|0.00067277
04:30:00|0.00067277
04:30:01|0.0006729
04:30:02|0.0006729
04:30:03|0.00067361
04:30:04|0.00067361
04:30:05|0.00067361
04:30:06|0.00067339
04:30:07|0.00067337
04:30:08|0.00067287
04:30:09|0.00067287
04:30:10|0.00067287
04:30:11|0.00067263
04:30:12|0.00067263
04:30:13|0.00067263
04:30:14|0.00067326
04:30:15|0.00067326
04:30:16|0.00067276
04:30:17|0.00067319
04:30:18|0.00067319
04:30:19|0.0006728
04:30:20|0.00067242
04:30:21|0.00067242
04:30:22|0.00067242
04:30:23|0.00067258
04:30:24|0.00067249
04:30:25|0.00067251
04:30:26|0.00067261
04:30:27|0.00067277
04:30:28|0.00067291
04:30:29|0.00067291
04:30:30|0.00067291
04:30:31|0.00067291
04:30:32|0.00067291
04:30:33|0.00067291
04:30:34|0.00067291
04:30:35|0.00067291
04:30:36|0.00067291
04:30:37|0.00067291
04:30:38|0.00067269
04:30:39|0.00067269
04:30:40|0.00067269
04:30:41|0.00067269
04:30:42|0.00067291
04:30:43|0.00067291
04:30:44|0.00067291
04:30:45|0.0006727
04:30:46|0.0006727
04:30:47|0.0006727
04:30:48|0.0006726
04:30:49|0.000672
04:30:50|0.00067263
04:30:51|0.00067263
04:30:52|0.00067255
04:30:53|0.00067255
04:30:54|0.00067236
04:30:56|0.00067236
04:30:57|0.00067206
04:30:58|0.00067235
04:30:59|0.00067233
04:31:00|0.00067233
04:31:01|0.00067233
04:31:03|0.0006723
04:31:04|0.00067229
04:31:04|0.00067224
04:31:05|0.00067219
04:31:06|0.00067189
04:31:08|0.00067205
04:31:09|0.00067171
04:31:10|0.00067171
04:31:11|0.00067171
04:31:12|0.00067171
04:31:13|0.00067165
04:31:14|0.00067117
04:31:14|0.00067117
04:31:16|0.00067182
04:31:17|0.0006717
04:31:18|0.0006717
04:31:19|0.0006717
04:31:20|0.00067165
04:31:20|0.00067164
04:31:22|0.00067164
04:31:23|0.00067164
04:31:24|0.00067198
04:31:25|0.0006717
04:31:26|0.0006717
04:31:27|0.0006717
04:31:28|0.0006717
04:31:29|0.0006717
04:31:30|0.00067168
04:31:30|0.00067168
04:31:32|0.00067169
04:31:32|0.0006715
04:31:33|0.00067169
04:31:35|0.00067169
04:31:35|0.0006715
04:31:36|0.00067169
04:31:38|0.00067169
04:31:39|0.00067124
04:31:40|0.00067165
04:31:40|0.00067165
04:31:42|0.00067169
04:31:43|0.00067169
04:31:43|0.00067169
04:31:45|0.00067165
04:31:46|0.00067165
04:31:46|0.00067165
04:31:48|0.00067165
04:31:49|0.00067165
04:31:50|0.00067175
04:31:51|0.00067175
04:31:51|0.00067159
04:31:53|0.00067157
04:31:54|0.00067157
04:31:55|0.000671
04:31:57|0.00067153
04:31:58|0.00067153
04:31:59|0.00067149
04:32:00|0.00067141
04:32:01|0.0006709
04:32:02|0.00067077
04:32:03|0.00067119
04:32:04|0.00067116
04:32:05|0.000671
04:32:06|0.00067121
04:32:07|0.00067074
04:32:08|0.00067074
04:32:09|0.00067074
04:32:10|0.00067122
04:32:11|0.00067122
04:32:12|0.0006709
04:32:13|0.00067072
04:32:14|0.00067072
04:32:15|0.0006709
04:32:16|0.0006716
04:32:17|0.0006716
04:32:18|0.0006716
04:32:19|0.00067107
04:32:20|0.00067108
04:32:21|0.00067108
04:32:23|0.00067157
04:32:24|0.00067157
04:32:25|0.00067157
04:32:26|0.00067157
04:32:26|0.00067157
04:32:28|0.00067157
04:32:28|0.00067126
04:32:30|0.00067126
04:32:30|0.00067157
04:32:32|0.00067217
04:32:32|0.00067216
04:32:33|0.00067121
04:32:34|0.00067121
04:32:35|0.00067157
04:32:37|0.00067075
04:32:37|0.00067156
04:32:39|0.00067156
04:32:39|0.00067156
04:32:40|0.00067133
04:32:41|0.00067121
04:32:42|0.00067121
04:32:44|0.00067092
04:32:44|0.00067075
04:32:46|0.00067074
04:32:46|0.00067121
04:32:47|0.00067062
04:32:48|0.00067088
04:32:50|0.00067121
04:32:50|0.00067099
04:32:51|0.00067101
04:32:52|0.00067101
04:32:53|0.00067101
04:32:55|0.00067082
04:32:55|0.00067085
04:32:58|0.0006709
04:32:59|0.0006709
04:33:01|0.00067078
04:33:01|0.00067078
04:33:03|0.00067082
04:33:04|0.00067082
04:33:05|0.0006711
04:33:06|0.0006711
04:33:07|0.00067081
04:33:08|0.0006711
04:33:09|0.0006711
04:33:10|0.0006711
04:33:11|0.0006711
04:33:13|0.00067116
04:33:14|0.0006711
04:33:15|0.0006711
04:33:16|0.0006711
04:33:18|0.0006711
04:33:18|0.0006711
04:33:19|0.0006711
04:33:20|0.0006711
04:33:21|0.00067108
04:33:23|0.00067115
04:33:23|0.00067115
04:33:24|0.000671
04:33:25|0.000671
04:33:26|0.000671
04:33:28|0.00067082
04:33:29|0.00067108
04:33:30|0.00067108
04:33:30|0.00067108
04:33:31|0.00067035
04:33:33|0.00067083
04:33:35|0.00067071
04:33:35|0.00067065
04:33:37|0.00067088
04:33:37|0.00067032
04:33:38|0.00067082
04:33:39|0.0006709
04:33:40|0.00067107
04:33:41|0.00067107
04:33:42|0.00067073
04:33:43|0.00067073
04:33:44|0.00067074
04:33:45|0.00067088
04:33:46|0.00067088
04:33:47|0.00067062
04:33:48|0.00067062
04:33:49|0.00067062
04:33:50|0.00067062
04:33:51|0.00067062
04:33:52|0.00067062
04:33:53|0.00067088
04:33:54|0.0006705
04:33:55|0.0006705
04:33:56|0.0006705
04:33:58|0.00067073
04:33:59|0.00067073
04:34:01|0.0006707
04:34:01|0.00067073
04:34:03|0.00067073
04:34:05|0.00067062
04:34:05|0.0006705
04:34:08|0.0006705
04:34:09|0.00067073
04:34:10|0.00067073
04:34:11|0.00067061
04:34:12|0.00067021
04:34:13|0.00067021
04:34:14|0.0006706
04:34:15|0.0006701
04:34:16|0.00067046
04:34:17|0.00067046
04:34:17|0.00067046
04:34:19|0.00067005
04:34:19|0.00067041
04:34:21|0.0006701
04:34:21|0.0006701
04:34:22|0.0006701
04:34:24|0.0006701
04:34:25|0.00067
04:34:26|0.00067
04:34:27|0.00067038
04:34:28|0.00067038
04:34:29|0.00067038
04:34:30|0.00067021
04:34:30|0.00067033
04:34:32|0.0006707
04:34:33|0.00067073
04:34:34|0.00067062
04:34:35|0.00067062
04:34:36|0.00067075
04:34:36|0.00067075
04:34:38|0.00067077
04:34:39|0.0006718
04:34:40|0.0006718
04:34:41|0.00067118
04:34:42|0.00067118
04:34:43|0.00067176
04:34:44|0.00067173
04:34:45|0.00067173
04:34:46|0.00067171
04:34:46|0.00067171
04:34:48|0.00067171
04:34:49|0.00067127
04:34:50|0.00067127
04:34:51|0.00067127
04:34:52|0.00067127
04:34:53|0.0006714
04:34:54|0.00067168
04:34:55|0.00067168
04:34:56|0.00067168
04:34:57|0.0006713
04:34:58|0.0006713
04:35:00|0.0006711
04:35:00|0.0006711
04:35:02|0.0006711
04:35:04|0.0006711
04:35:05|0.00067128
04:35:05|0.00067102
04:35:06|0.00067108
04:35:07|0.00067108
04:35:09|0.00067108
04:35:09|0.00067119
04:35:10|0.00067119
04:35:12|0.00067119
04:35:13|0.00067119
04:35:13|0.0006713
04:35:14|0.00067089
04:35:16|0.00067054
04:35:17|0.00067046
04:35:17|0.00067102
04:35:19|0.00067099
04:35:20|0.00067095
04:35:21|0.00067095
04:35:21|0.00067095
04:35:23|0.00067095
04:35:24|0.00067095
04:35:25|0.00067046
04:35:25|0.00067087
04:35:27|0.00067087
04:35:27|0.00067099
04:35:28|0.00067099
04:35:30|0.00067099
04:35:30|0.00067095
04:35:31|0.00067057
04:35:33|0.00067057
04:35:33|0.00067057
04:35:35|0.00067058
04:35:36|0.00067058
04:35:37|0.00067058
04:35:37|0.00067095
04:35:39|0.00067095
04:35:39|0.00067109
04:35:41|0.00067099
04:35:41|0.00067099
04:35:42|0.0006709
04:35:43|0.0006709
04:35:44|0.0006709
04:35:46|0.00067099
04:35:46|0.00067099
04:35:47|0.00067099
04:35:48|0.00067099
04:35:50|0.00067099
04:35:50|0.0006709
04:35:51|0.00067099
04:35:52|0.00067099
04:35:53|0.00067099
04:35:54|0.00067099
04:35:55|0.0006709
04:35:56|0.0006709
04:35:57|0.00067087
04:35:58|0.00067087
04:36:00|0.00067075
04:36:01|0.00067066
04:36:02|0.00067066
04:36:04|0.00067066
04:36:05|0.00067064
04:36:06|0.00067064
04:36:08|0.00067052
04:36:09|0.00067052
04:36:10|0.00067066
04:36:11|0.00067066
04:36:12|0.00067066
04:36:13|0.00067066
04:36:14|0.00067066
04:36:15|0.00067077
04:36:16|0.00067077
04:36:17|0.00067077
04:36:18|0.00067077
04:36:20|0.0006709
04:36:21|0.0006709
04:36:22|0.0006709
04:36:23|0.00067052
04:36:24|0.00067052
04:36:25|0.00067052
04:36:25|0.00067052
04:36:27|0.00067052
04:36:27|0.00067052
04:36:28|0.0006709
04:36:29|0.00067012
04:36:30|0.00067085
04:36:31|0.00067085
04:36:32|0.00067085
04:36:33|0.00067085
04:36:35|0.00067073
04:36:35|0.00067073
04:36:37|0.00067073
04:36:37|0.00067052
04:36:39|0.00067052
04:36:39|0.00067052
04:36:40|0.00067052
04:36:41|0.00067052
04:36:42|0.00067081
04:36:43|0.00067081
04:36:44|0.0006707
04:36:46|0.00067064
04:36:46|0.00067064
04:36:48|0.00067064
04:36:48|0.00067054
04:36:49|0.00067054
04:36:50|0.00067052
04:36:51|0.00067052
04:36:52|0.00067052
04:36:53|0.00067
04:36:55|0.00067
04:36:55|0.00066988
04:36:56|0.00066988
04:36:57|0.0006702
04:36:58|0.0006702
04:36:59|0.00066895
04:37:01|0.0006693
04:37:03|0.00066916
04:37:05|0.00066954
04:37:06|0.00066975
04:37:07|0.00066923
04:37:08|0.00066969
04:37:08|0.00066958
04:37:10|0.00066923
04:37:11|0.00066916
04:37:12|0.00066919
04:37:13|0.00066919
04:37:14|0.00066954
04:37:15|0.00066954
04:37:16|0.00066873
04:37:17|0.0006685
04:37:18|0.00066821
04:37:19|0.0006677
04:37:20|0.00066799
04:37:21|0.00066799
04:37:22|0.00066788
04:37:23|0.00066764
04:37:24|0.00066773
04:37:25|0.00066773
04:37:26|0.00066835
04:37:27|0.00066835
04:37:28|0.00066835
04:37:29|0.00066835
04:37:30|0.00066792
04:37:31|0.00066828
04:37:32|0.00066775
04:37:33|0.00066722
04:37:34|0.00066806
04:37:35|0.00066806
04:37:36|0.00066768
04:37:37|0.00066771
04:37:38|0.00066741
04:37:39|0.00066786
04:37:40|0.00066786
04:37:41|0.00066786
04:37:42|0.0006678
04:37:43|0.00066777
04:37:44|0.00066767
04:37:45|0.0006681
04:37:46|0.00066785
04:37:47|0.00066785
04:37:48|0.00066779
04:37:49|0.00066779
04:37:50|0.00066767
04:37:51|0.00066764
04:37:52|0.00066731
04:37:53|0.00066747
04:37:54|0.00066742
04:37:55|0.00066742
04:37:56|0.00066763
04:37:57|0.00066776
04:37:58|0.00066726
04:37:59|0.00066786
04:38:00|0.00066786
04:38:01|0.00066786
04:38:03|0.00066786
04:38:04|0.00066786
04:38:04|0.00066835
04:38:05|0.00066835
04:38:08|0.00066907
04:38:08|0.00066902
04:38:09|0.00066902
04:38:10|0.00066852
04:38:11|0.00066859
04:38:12|0.00066859
04:38:13|0.00066859
04:38:14|0.00066859
04:38:16|0.00066859
04:38:16|0.00066938
04:38:18|0.0006693
04:38:19|0.0006693
04:38:20|0.0006693
04:38:21|0.00066876
04:38:22|0.00066902
04:38:23|0.00066902
04:38:24|0.00066859
04:38:25|0.00066897
04:38:26|0.00066897
04:38:27|0.00066894
04:38:28|0.00066896
04:38:29|0.00066902
04:38:30|0.00066902
04:38:31|0.0006686
04:38:32|0.0006686
04:38:33|0.0006686
04:38:34|0.0006686
04:38:35|0.00066896
04:38:36|0.00066896
04:38:36|0.00066896
04:38:38|0.00066896
04:38:39|0.00066896
04:38:40|0.00066836
04:38:41|0.00066858
04:38:41|0.00066858
04:38:43|0.00066858
04:38:44|0.00066842
04:38:45|0.00066858
04:38:46|0.00066858
04:38:47|0.00066896
04:38:48|0.00066896
04:38:49|0.00066896
04:38:50|0.00066917
04:38:51|0.00066902
04:38:52|0.00066902
04:38:52|0.00066902
04:38:54|0.00066912
04:38:55|0.00066905
04:38:56|0.00066905
04:38:57|0.00066905
04:38:58|0.0006693
04:38:59|0.00066913
04:39:00|0.0006693
04:39:01|0.00066916
04:39:02|0.00066916
04:39:03|0.00066954
04:39:05|0.00066954
04:39:06|0.00066935
04:39:06|0.00066935
04:39:07|0.0006695
04:39:10|0.00066939
04:39:10|0.00066939
04:39:11|0.00066939
04:39:12|0.00066905
04:39:13|0.00066905
04:39:14|0.00066928
04:39:15|0.00066928
04:39:16|0.00066928
04:39:17|0.00066928
04:39:18|0.00066933
04:39:19|0.00066902
04:39:20|0.00066912
04:39:21|0.00066912
04:39:22|0.0006691
04:39:23|0.00066896
04:39:24|0.00066896
04:39:25|0.00066896
04:39:26|0.00066902
04:39:27|0.00066902
04:39:28|0.00066899
04:39:29|0.00066899
04:39:31|0.00066892
04:39:31|0.00066892
04:39:32|0.00066902
04:39:33|0.00066913
04:39:34|0.00066913
04:39:35|0.00066911
04:39:36|0.00066911
04:39:37|0.00066935
04:39:38|0.00066935
04:39:39|0.00066928
04:39:40|0.00066928
04:39:41|0.00066928
04:39:42|0.00066928
04:39:43|0.00066928
04:39:44|0.00066928
04:39:45|0.00066933
04:39:46|0.00066933
04:39:47|0.00066916
04:39:48|0.00066916
04:39:49|0.00066933
04:39:50|0.00066932
04:39:51|0.00066932
04:39:52|0.00066996
04:39:53|0.00066996
04:39:54|0.00066966
04:39:55|0.00066966
04:39:56|0.00066966
04:39:57|0.00066969
04:39:58|0.00066969
04:40:00|0.00066966
04:40:00|0.00066936
04:40:01|0.00066936
04:40:02|0.00066962
04:40:04|0.00066962
04:40:06|0.00066957
04:40:06|0.00066936
04:40:08|0.00066936
04:40:09|0.00066944
04:40:10|0.00066996
04:40:12|0.00067
04:40:13|0.00066974
04:40:14|0.0006702
04:40:15|0.0006702
04:40:16|0.0006702
04:40:17|0.00066993
04:40:18|0.00066993
04:40:19|0.00067001
04:40:20|0.00067001
04:40:21|0.00067001
04:40:22|0.00067004
04:40:23|0.00067004
04:40:24|0.00067031
04:40:25|0.00067031
04:40:26|0.00067031
04:40:27|0.0006702
04:40:28|0.0006702
04:40:29|0.00067004
04:40:30|0.00067004
04:40:31|0.00067004
04:40:32|0.0006702
04:40:33|0.0006702
04:40:34|0.0006702
04:40:35|0.0006702
04:40:36|0.0006702
04:40:37|0.0006702
04:40:38|0.0006702
04:40:39|0.0006702
04:40:40|0.00067004
04:40:41|0.00067004
04:40:42|0.00067001
04:40:43|0.00067004
04:40:44|0.00067004
04:40:45|0.00067004
04:40:46|0.00067004
04:40:47|0.0006702
04:40:48|0.00067004
04:40:49|0.00066976
04:40:50|0.00066976
04:40:51|0.00066995
04:40:52|0.00066994
04:40:53|0.00066994
04:40:54|0.00066994
04:40:55|0.00066994
04:40:56|0.00067002
04:40:57|0.00067002
04:40:58|0.00066976
04:40:59|0.00066976
04:41:00|0.00066974
04:41:01|0.00066974
04:41:03|0.00066974
04:41:03|0.00066974
04:41:05|0.0006697
04:41:07|0.0006697
04:41:09|0.00067
04:41:10|0.00066974
04:41:11|0.00066997
04:41:12|0.00067001
04:41:13|0.00066995
04:41:14|0.00066995
04:41:15|0.00067019
04:41:16|0.00067
04:41:17|0.00067
04:41:18|0.00067
04:41:19|0.00067
04:41:20|0.00067
04:41:21|0.00067
04:41:22|0.00067
04:41:23|0.00067
04:41:24|0.00067
04:41:24|0.00067002
04:41:26|0.00067002
04:41:27|0.00067002
04:41:28|0.00067037
04:41:29|0.00067024
04:41:30|0.0006709
04:41:31|0.0006709
04:41:31|0.0006709
04:41:33|0.00067051
04:41:33|0.00067051
04:41:35|0.00067051
04:41:36|0.00067051
04:41:37|0.0006708
04:41:37|0.00067043
04:41:39|0.00067043
04:41:40|0.00067043
04:41:41|0.00067015
04:41:42|0.00067015
04:41:43|0.00067053
04:41:44|0.00067053
04:41:45|0.00067046
04:41:46|0.00067046
04:41:47|0.00067043
04:41:48|0.00067043
04:41:49|0.00067043
04:41:50|0.0006697
04:41:51|0.00066997
04:41:52|0.00066991
04:41:52|0.00066991
04:41:54|0.00066987
04:41:54|0.00066987
04:41:56|0.00066987
04:41:57|0.00066987
04:41:58|0.00066987
04:41:58|0.00066987
04:42:00|0.00066987
04:42:01|0.00066971
04:42:02|0.00066971
04:42:03|0.00066971
04:42:04|0.00066979
04:42:05|0.00066979
04:42:07|0.00066975
04:42:08|0.00066984
04:42:09|0.00066984
04:42:10|0.00066985
04:42:11|0.00066974
04:42:12|0.00066974
04:42:13|0.00066974
04:42:14|0.00067
04:42:14|0.00067
04:42:16|0.00067
04:42:17|0.00067
04:42:17|0.00066998
04:42:19|0.00067
04:42:20|0.00067001
04:42:21|0.00067005
04:42:22|0.00067006
04:42:23|0.00067002
04:42:24|0.00067032
04:42:25|0.00067032
04:42:26|0.00067003
04:42:27|0.00067003
04:42:28|0.00067002
04:42:29|0.00067002
04:42:30|0.00067002
04:42:31|0.00067029
04:42:32|0.00067029
04:42:33|0.00067029
04:42:34|0.00067029
04:42:35|0.00067029
04:42:36|0.00067053
04:42:37|0.00067053
04:42:38|0.0006704
04:42:39|0.00067051
04:42:40|0.00067058
04:42:41|0.00067058
04:42:42|0.00067058
04:42:43|0.00067058
04:42:44|0.00067058
04:42:45|0.00067058
04:42:46|0.00067097
04:42:47|0.00067058
04:42:48|0.00067058
04:42:49|0.00067058
04:42:50|0.00067058
04:42:51|0.00067058
04:42:52|0.00067058
04:42:53|0.00067058
04:42:54|0.00067058
04:42:55|0.00067058
04:42:56|0.00067042
04:42:57|0.00067042
04:42:58|0.00067042
04:42:59|0.00067042
04:43:00|0.0006707
04:43:01|0.00067058
04:43:02|0.00067044
04:43:03|0.00067058
04:43:04|0.00067062
04:43:05|0.00067062
04:43:06|0.00067062
04:43:08|0.00067062
04:43:09|0.00067034
04:43:10|0.00067034
04:43:11|0.00067034
04:43:12|0.00067057
04:43:13|0.00067057
04:43:14|0.00067057
04:43:16|0.00067057
04:43:17|0.00067042
04:43:18|0.00067042
04:43:19|0.00067042
04:43:20|0.00067054
04:43:21|0.00067053
04:43:22|0.00067019
04:43:23|0.00067056
04:43:25|0.00067025
04:43:25|0.00067055
04:43:26|0.00067055
04:43:27|0.00067055
04:43:29|0.00067055
04:43:30|0.00067055
04:43:30|0.00067055
04:43:31|0.00067041
04:43:32|0.00067051
04:43:33|0.00067051
04:43:35|0.00067025
04:43:35|0.00067034
04:43:36|0.00067034
04:43:37|0.00067017
04:43:39|0.00067025
04:43:39|0.00067025
04:43:40|0.00067025
04:43:42|0.00067025
04:43:43|0.00067019
04:43:43|0.00067019
04:43:44|0.00067019
04:43:46|0.0006702
04:43:46|0.0006702
04:43:47|0.00067034
04:43:49|0.00067034
04:43:50|0.00067034
04:43:51|0.00067034
04:43:52|0.00067034
04:43:53|0.00067055
04:43:53|0.00067055
04:43:54|0.00067055
04:43:55|0.00067055
04:43:56|0.00067055
04:43:58|0.00067038
04:43:59|0.00067038
04:43:59|0.00067038
04:44:00|0.00067034
04:44:02|0.00067034
04:44:02|0.00067034
04:44:04|0.00067034
04:44:04|0.00067034
04:44:05|0.00067043
04:44:06|0.00067064
04:44:08|0.00067058
04:44:09|0.00067058
04:44:11|0.00067045
04:44:12|0.00067024
04:44:13|0.00067025
04:44:14|0.00067025
04:44:15|0.00067025
04:44:16|0.00067035
04:44:17|0.00067035
04:44:18|0.00067035
04:44:19|0.00067045
04:44:20|0.00067035
04:44:21|0.00067035
04:44:22|0.00067035
04:44:23|0.0006702
04:44:24|0.0006702
04:44:25|0.00067034
04:44:27|0.00067034
04:44:27|0.00067035
04:44:28|0.00067035
04:44:29|0.00067022
04:44:31|0.00067033
04:44:31|0.00067033
04:44:32|0.00067033
04:44:33|0.00067033
04:44:34|0.00067033
04:44:36|0.00067033
04:44:36|0.00067033
04:44:37|0.00067033
04:44:38|0.00067021
04:44:39|0.00067021
04:44:40|0.00067021
04:44:41|0.00067025
04:44:42|0.00067025
04:44:43|0.00067033
04:44:44|0.00067033
04:44:45|0.00067033
04:44:46|0.00067033
04:44:47|0.00067033
04:44:48|0.00067033
04:44:49|0.00067033
04:44:50|0.00067034
04:44:51|0.00067034
04:44:52|0.00067027
04:44:53|0.00067027
04:44:54|0.00067026
04:44:55|0.00067025
04:44:56|0.00067031
04:44:58|0.00067022
04:44:59|0.00067022
04:45:00|0.00067023
04:45:01|0.00067023
04:45:02|0.00067021
04:45:02|0.00067002
04:45:04|0.00067015
04:45:05|0.00067013
04:45:06|0.00067013
04:45:07|0.00067013
04:45:08|0.00067013
04:45:10|0.00067008
04:45:11|0.00066916
04:45:13|0.0006695
04:45:14|0.0006695
04:45:15|0.00066945
04:45:15|0.00066941
04:45:16|0.00066942
04:45:18|0.00066923
04:45:20|0.00066936
04:45:21|0.00066936
04:45:21|0.00066936
04:45:22|0.0006697
04:45:23|0.00066963
04:45:25|0.00066963
04:45:26|0.00066923
04:45:27|0.00066952
04:45:28|0.00066949
04:45:29|0.00066949
04:45:30|0.00066949
04:45:31|0.00066949
04:45:32|0.00066916
04:45:33|0.0006692
04:45:35|0.00066919
04:45:35|0.00066919
04:45:36|0.00066919
04:45:37|0.00066917
04:45:38|0.0006692
04:45:39|0.00066936
04:45:40|0.00066919
04:45:41|0.00066884
04:45:42|0.00066913
04:45:43|0.00066913
04:45:44|0.00066877
04:45:45|0.00066877
04:45:46|0.00066877
04:45:47|0.00066904
04:45:48|0.00066904
04:45:49|0.00066905
04:45:50|0.00066905
04:45:51|0.00066903
04:45:52|0.00066903
04:45:53|0.00066903
04:45:54|0.00066877
04:45:55|0.00066877
04:45:56|0.00066902
04:45:57|0.00066902
04:45:58|0.0006689
04:45:59|0.00066807
04:46:00|0.00066807
04:46:01|0.00066871
04:46:02|0.00066871
04:46:03|0.00066871
04:46:04|0.00066871
04:46:05|0.00066901
04:46:06|0.00066901
04:46:07|0.00066901
04:46:08|0.00066901
04:46:10|0.000669
04:46:12|0.00066901
04:46:12|0.00066901
04:46:14|0.00066901
04:46:16|0.00066901
04:46:17|0.0006689
04:46:18|0.00066871
04:46:19|0.00066871
04:46:19|0.00066883
04:46:21|0.00066871
04:46:22|0.00066871
04:46:23|0.00066878
04:46:24|0.00066878
04:46:25|0.0006689
04:46:25|0.0006689
04:46:27|0.0006689
04:46:27|0.0006689
04:46:29|0.0006689
04:46:29|0.00066881
04:46:30|0.00066872
04:46:31|0.00066879
04:46:33|0.0006683
04:46:33|0.0006688
04:46:34|0.00066846
04:46:35|0.00066846
04:46:37|0.00066854
04:46:37|0.00066854
04:46:39|0.00066879
04:46:40|0.00066878
04:46:41|0.00066878
04:46:42|0.00066878
04:46:43|0.00066878
04:46:43|0.00066857
04:46:45|0.00066857
04:46:45|0.00066861
04:46:46|0.00066861
04:46:48|0.00066871
04:46:48|0.00066871
04:46:50|0.00066871
04:46:52|0.00066871
04:46:52|0.00066858
04:46:53|0.00066861
04:46:54|0.00066861
04:46:55|0.00066861
04:46:56|0.00066857
04:46:57|0.00066857
04:46:59|0.00066871
04:47:00|0.00066871
04:47:01|0.0006686
04:47:01|0.00066868
04:47:03|0.00066861
04:47:03|0.00066861
04:47:06|0.00066854
04:47:06|0.00066861
04:47:07|0.00066861
04:47:08|0.00066859
04:47:10|0.00066854
04:47:10|0.00066854
04:47:11|0.0006686
04:47:13|0.0006686
04:47:14|0.00066858
04:47:15|0.00066858
04:47:15|0.00066858
04:47:16|0.00066858
04:47:17|0.00066854
04:47:18|0.00066854
04:47:19|0.00066845
04:47:20|0.00066807
04:47:21|0.00066807
04:47:22|0.00066807
04:47:23|0.00066834
04:47:24|0.00066833
04:47:25|0.000668
04:47:26|0.00066788
04:47:27|0.000668
04:47:28|0.00066815
04:47:29|0.00066815
04:47:30|0.00066843
04:47:31|0.0006675
04:47:32|0.000668
04:47:33|0.00066837
04:47:34|0.00066818
04:47:35|0.00066818
04:47:37|0.00066818
04:47:37|0.00066804
04:47:39|0.000668
04:47:39|0.000668
04:47:41|0.00066807
04:47:42|0.00066756
04:47:42|0.000668
04:47:43|0.00066814
04:47:44|0.00066762
04:47:45|0.00066856
04:47:46|0.000668
04:47:48|0.00066788
04:47:48|0.000668
04:47:50|0.000668
04:47:50|0.000668
04:47:52|0.00066807
04:47:52|0.00066807
04:47:53|0.00066818
04:47:55|0.00066817
04:47:56|0.00066817
04:47:58|0.0006685
04:47:58|0.0006685
04:47:59|0.00066824
04:48:00|0.00066825
04:48:01|0.00066825
04:48:02|0.00066845
04:48:03|0.00066847
04:48:04|0.00066825
04:48:06|0.00066861
04:48:07|0.00066832
04:48:08|0.00066835
04:48:09|0.00066835
04:48:10|0.00066862
04:48:11|0.00066868
04:48:12|0.00066841
04:48:13|0.00066841
04:48:14|0.0006685
04:48:15|0.0006685
04:48:16|0.0006685
04:48:17|0.0006685
04:48:18|0.0006685
04:48:19|0.00066869
04:48:20|0.00066869
04:48:21|0.00066851
04:48:22|0.00066807
04:48:23|0.00066807
04:48:24|0.00066807
04:48:25|0.00066807
04:48:26|0.000668
04:48:27|0.00066833
04:48:28|0.00066833
04:48:29|0.00066833
04:48:30|0.00066826
04:48:31|0.00066823
04:48:32|0.00066782
04:48:33|0.00066782
04:48:34|0.00066807
04:48:35|0.00066823
04:48:36|0.00066764
04:48:37|0.00066807
04:48:38|0.00066807
04:48:39|0.00066809
04:48:40|0.00066809
04:48:41|0.00066809
04:48:42|0.0006681
04:48:43|0.00066807
04:48:44|0.00066796
04:48:45|0.00066796
04:48:46|0.00066812
04:48:47|0.00066807
04:48:48|0.00066807
04:48:49|0.00066807
04:48:50|0.00066805
04:48:51|0.00066805
04:48:52|0.00066805
04:48:53|0.00066805
04:48:54|0.00066802
04:48:55|0.00066782
04:48:56|0.00066782
04:48:57|0.00066782
04:48:58|0.00066782
04:48:59|0.00066799
04:49:00|0.00066782
04:49:01|0.00066782
04:49:02|0.00066782
04:49:03|0.000668
04:49:04|0.000668
04:49:05|0.00066833
04:49:06|0.00066845
04:49:07|0.00066845
04:49:08|0.00066809
04:49:09|0.00066809
04:49:10|0.00066816
04:49:11|0.00066817
04:49:12|0.00066817
04:49:13|0.00066817
04:49:14|0.00066815
04:49:15|0.00066824
04:49:16|0.00066824
04:49:17|0.00066824
04:49:18|0.00066824
04:49:19|0.00066845
04:49:20|0.00066844
04:49:21|0.00066844
04:49:22|0.00066849
04:49:23|0.00066849
04:49:24|0.00066825
04:49:25|0.00066824
04:49:26|0.00066825
04:49:27|0.00066825
04:49:28|0.00066842
04:49:29|0.00066816
04:49:30|0.00066816
04:49:31|0.00066835
04:49:32|0.00066816
04:49:33|0.00066816
04:49:34|0.00066825
04:49:36|0.00066825
04:49:36|0.00066825
04:49:37|0.00066825
04:49:38|0.00066825
04:49:39|0.00066832
04:49:40|0.00066826
04:49:42|0.00066828
04:49:43|0.00066828
04:49:44|0.00066829
04:49:45|0.00066829
04:49:45|0.00066831
04:49:47|0.00066831
04:49:48|0.00066832
04:49:48|0.00066831
04:49:50|0.00066831
04:49:51|0.00066831
04:49:52|0.00066866
04:49:53|0.00066866
04:49:54|0.00066868
04:49:55|0.00066868
04:49:56|0.00066852
04:49:56|0.00066852
04:49:57|0.00066866
04:49:59|0.00066867
04:49:59|0.00066871
04:50:01|0.00066871
04:50:01|0.00066871
04:50:03|0.00066866
04:50:04|0.0006686
04:50:04|0.00066867
04:50:06|0.00066867
04:50:07|0.00066867
04:50:08|0.00066868
04:50:10|0.00066865
04:50:11|0.00066862
04:50:13|0.00066862
04:50:14|0.00066879
04:50:15|0.00066879
04:50:16|0.00066879
04:50:17|0.00066879
04:50:18|0.00066886
04:50:19|0.00066886
04:50:21|0.00066886
04:50:22|0.00066861
04:50:22|0.00066861
04:50:24|0.00066861
04:50:25|0.0006689
04:50:26|0.0006689
04:50:27|0.00066879
04:50:28|0.00066886
04:50:29|0.00066882
04:50:30|0.00066882
04:50:31|0.00066882
04:50:32|0.00066882
04:50:33|0.00066882
04:50:34|0.00066888
04:50:35|0.00066888
04:50:36|0.00066879
04:50:37|0.00066879
04:50:37|0.00066879
04:50:39|0.00066879
04:50:40|0.00066879
04:50:41|0.0006688
04:50:41|0.00066881
04:50:43|0.00066881
04:50:44|0.00066881
04:50:44|0.00066881
04:50:47|0.00066881
04:50:48|0.00066881
04:50:49|0.00066882
04:50:49|0.00066879
04:50:51|0.00066879
04:50:52|0.00066879
04:50:52|0.00066879
04:50:53|0.00066877
04:50:54|0.00066877
04:50:56|0.00066877
04:50:56|0.00066877
04:50:58|0.00066875
04:50:58|0.00066875
04:50:59|0.0006688
04:51:00|0.0006688
04:51:01|0.00066877
04:51:03|0.00066877
04:51:03|0.00066878
04:51:04|0.00066878
04:51:06|0.00066878
04:51:06|0.00066878
04:51:07|0.00066869
04:51:09|0.0006693
04:51:11|0.0006693
04:51:13|0.00066878
04:51:14|0.00066878
04:51:14|0.0006688
04:51:15|0.00066871
04:51:16|0.00066914
04:51:17|0.00066914
04:51:18|0.00066907
04:51:19|0.00066878
04:51:20|0.00066878
04:51:21|0.00066907
04:51:22|0.00066907
04:51:23|0.00066903
04:51:25|0.0006688
04:51:25|0.0006688
04:51:26|0.00066882
04:51:27|0.00066882
04:51:28|0.00066905
04:51:29|0.00066881
04:51:30|0.00066881
04:51:31|0.00066835
04:51:32|0.00066828
04:51:33|0.00066828
04:51:34|0.00066806
04:51:35|0.000668
04:51:36|0.000668
04:51:37|0.000668
04:51:38|0.00066774
04:51:39|0.00066774
04:51:40|0.00066774
04:51:41|0.0006674
04:51:42|0.0006674
04:51:43|0.0006674
04:51:45|0.00066755
04:51:45|0.00066752
04:51:46|0.00066752
04:51:47|0.0006674
04:51:48|0.00066747
04:51:49|0.00066747
04:51:50|0.0006675
04:51:51|0.00066741
04:51:52|0.00066741
04:51:53|0.00066741
04:51:54|0.00066775
04:51:55|0.00066775
04:51:56|0.00066775
04:51:57|0.00066775
04:51:58|0.0006676
04:51:59|0.0006675
04:52:00|0.0006674
04:52:01|0.00066761
04:52:02|0.00066761
04:52:03|0.00066729
04:52:04|0.00066738
04:52:05|0.00066749
04:52:06|0.0006674
04:52:07|0.0006674
04:52:09|0.0006674
04:52:11|0.00066739
04:52:12|0.00066737
04:52:13|0.00066737
04:52:15|0.00066737
04:52:16|0.0006675
04:52:17|0.0006675
04:52:18|0.00066737
04:52:19|0.00066738
04:52:20|0.00066738
04:52:21|0.00066738
04:52:22|0.00066738
04:52:23|0.00066738
04:52:24|0.00066738
04:52:25|0.00066738
04:52:26|0.00066738
04:52:27|0.00066736
04:52:28|0.00066736
04:52:29|0.00066736
04:52:30|0.00066731
04:52:31|0.00066731
04:52:32|0.00066731
04:52:33|0.00066731
04:52:34|0.00066731
04:52:35|0.00066732
04:52:36|0.0006675
04:52:37|0.00066752
04:52:38|0.00066752
04:52:39|0.00066752
04:52:40|0.0006674
04:52:41|0.0006674
04:52:42|0.0006674
04:52:43|0.0006674
04:52:44|0.00066737
04:52:45|0.00066737
04:52:46|0.00066741
04:52:47|0.0006675
04:52:48|0.00066751
04:52:49|0.00066751
04:52:50|0.00066751
04:52:51|0.00066753
04:52:52|0.00066753
04:52:53|0.00066753
04:52:54|0.0006675
04:52:55|0.0006675
04:52:56|0.0006675
04:52:57|0.00066741
04:52:58|0.00066741
04:52:59|0.00066741
04:53:00|0.00066749
04:53:01|0.0006675
04:53:02|0.0006675
04:53:03|0.00066741
04:53:04|0.00066754
04:53:05|0.00066754
04:53:06|0.00066754
04:53:07|0.00066754
04:53:08|0.0006675
04:53:10|0.00066741
04:53:11|0.00066741
04:53:11|0.00066741
04:53:13|0.00066752
04:53:14|0.00066752
04:53:15|0.00066753
04:53:16|0.00066752
04:53:17|0.00066741
04:53:18|0.00066752
04:53:20|0.00066752
04:53:20|0.00066752
04:53:23|0.00066752
04:53:23|0.00066742
04:53:24|0.00066741
04:53:25|0.0006675
04:53:26|0.0006675
04:53:27|0.0006675
04:53:28|0.0006675
04:53:29|0.0006675
04:53:30|0.0006675
04:53:31|0.0006675
04:53:32|0.0006675
04:53:33|0.0006675
04:53:34|0.00066742
04:53:35|0.00066749
04:53:36|0.00066749
04:53:37|0.00066749
04:53:38|0.00066749
04:53:39|0.00066741
04:53:40|0.00066743
04:53:41|0.00066738
04:53:42|0.00066738
04:53:43|0.0006674
04:53:44|0.0006674
04:53:45|0.00066741
04:53:46|0.00066741
04:53:47|0.00066741
04:53:48|0.00066741
04:53:49|0.00066741
04:53:50|0.00066743
04:53:51|0.00066743
04:53:52|0.00066743
04:53:53|0.00066742
04:53:54|0.00066742
04:53:55|0.00066742
04:53:56|0.00066742
04:53:57|0.00066742
04:53:58|0.00066742
04:53:59|0.00066742
04:54:00|0.00066742
04:54:01|0.00066749
04:54:02|0.00066749
04:54:03|0.00066742
04:54:04|0.00066742
04:54:05|0.00066746
04:54:06|0.00066747
04:54:07|0.00066748
04:54:08|0.00066761
04:54:10|0.00066755
04:54:12|0.00066756
04:54:12|0.0006676
04:54:14|0.0006675
04:54:14|0.00066822
04:54:16|0.00066822
04:54:16|0.00066765
04:54:18|0.00066766
04:54:18|0.00066787
04:54:19|0.00066787
04:54:21|0.00066787
04:54:21|0.00066805
04:54:22|0.00066805
04:54:24|0.00066856
04:54:25|0.00066856
04:54:26|0.00066775
04:54:27|0.00066751
04:54:28|0.00066766
04:54:29|0.00066766
04:54:30|0.00066815
04:54:30|0.00066811
04:54:31|0.00066787
04:54:33|0.00066787
04:54:34|0.00066787
04:54:35|0.00066833
04:54:35|0.00066833
04:54:36|0.0006683
04:54:39|0.0006683
04:54:39|0.00066816
04:54:41|0.00066816
04:54:42|0.0006684
04:54:42|0.0006683
04:54:44|0.00066751
04:54:44|0.00066751
04:54:45|0.00066787
04:54:47|0.00066812
04:54:47|0.00066762
04:54:49|0.00066762
04:54:49|0.00066762
04:54:50|0.00066762
04:54:52|0.00066837
04:54:53|0.00066812
04:54:54|0.00066812
04:54:55|0.0006683
04:54:56|0.0006683
04:54:57|0.0006683
04:54:58|0.0006683
04:54:58|0.0006683
04:55:01|0.00066837
04:55:01|0.00066837
04:55:02|0.00066837
04:55:03|0.00066837
04:55:05|0.00066828
04:55:06|0.00066828
04:55:07|0.00066871
04:55:08|0.00066835
04:55:09|0.00066831
04:55:10|0.00066831
04:55:11|0.00066831
04:55:13|0.00066831
04:55:15|0.000668
04:55:16|0.00066857
04:55:18|0.00066831
04:55:19|0.00066837
04:55:20|0.00066837
04:55:21|0.00066837
04:55:22|0.00066837
04:55:23|0.00066835
04:55:24|0.0006683
04:55:25|0.0006683
04:55:26|0.0006683
04:55:27|0.0006683
04:55:28|0.00066851
04:55:29|0.00066857
04:55:30|0.00066857
04:55:31|0.00066846
04:55:32|0.00066846
04:55:33|0.00066846
04:55:34|0.00066858
04:55:35|0.00066858
04:55:36|0.00066857
04:55:37|0.00066857
04:55:38|0.00066857
04:55:39|0.00066838
04:55:40|0.00066838
04:55:41|0.00066838
04:55:42|0.00066853
04:55:43|0.00066852
04:55:44|0.00066852
04:55:45|0.00066873
04:55:46|0.00066873
04:55:47|0.00066873
04:55:48|0.00066925
04:55:49|0.00066925
04:55:50|0.00066925
04:55:51|0.00066925
04:55:52|0.00066907
04:55:53|0.00066907
04:55:54|0.00066907
04:55:55|0.00066907
04:55:56|0.00066907
04:55:57|0.00066907
04:55:58|0.00066908
04:55:59|0.00066908
04:56:00|0.00066907
04:56:01|0.00066918
04:56:02|0.00066918
04:56:03|0.00066918
04:56:04|0.00066916
04:56:05|0.00066916
04:56:06|0.00066925
04:56:07|0.00066937
04:56:08|0.00066884
04:56:09|0.00066884
04:56:10|0.00066884
04:56:11|0.00066884
04:56:12|0.00066884
04:56:14|0.00066884
04:56:16|0.00066884
04:56:16|0.00066896
04:56:17|0.00066896
04:56:18|0.00066889
04:56:20|0.00066886
04:56:21|0.00066885
04:56:22|0.00066885
04:56:23|0.00066896
04:56:24|0.00066896
04:56:25|0.00066884
04:56:26|0.00066884
04:56:27|0.00066884
04:56:28|0.00066884
04:56:30|0.00066884
04:56:30|0.0006688
04:56:32|0.00066878
04:56:32|0.00066878
04:56:34|0.00066878
04:56:35|0.00066878
04:56:36|0.00066878
04:56:37|0.00066866
04:56:37|0.0006683
04:56:39|0.0006683
04:56:40|0.0006683
04:56:41|0.00066846
04:56:42|0.00066844
04:56:43|0.0006684
04:56:44|0.0006684
04:56:44|0.0006684
04:56:46|0.0006684
04:56:47|0.00066827
04:56:48|0.00066863
04:56:49|0.00066863
04:56:50|0.00066863
04:56:51|0.00066762
04:56:52|0.00066831
04:56:53|0.00066828
04:56:54|0.00066819
04:56:55|0.00066816
04:56:56|0.00066814
04:56:57|0.00066841
04:56:58|0.00066841
04:56:59|0.0006684
04:57:00|0.00066828
04:57:01|0.00066828
04:57:02|0.00066841
04:57:03|0.0006684
04:57:05|0.0006684
04:57:06|0.0006684
04:57:07|0.00066828
04:57:07|0.00066827
04:57:09|0.0006683
04:57:09|0.00066835
04:57:11|0.00066835
04:57:12|0.00066795
04:57:12|0.00066795
04:57:14|0.00066831
04:57:15|0.00066831
04:57:17|0.00066819
04:57:18|0.00066795
04:57:19|0.00066795
04:57:20|0.00066795
04:57:21|0.00066796
04:57:22|0.00066796
04:57:23|0.00066799
04:57:24|0.00066825
04:57:25|0.00066832
04:57:26|0.00066812
04:57:27|0.00066812
04:57:28|0.00066795
04:57:29|0.00066788
04:57:30|0.00066788
04:57:31|0.00066788
04:57:32|0.00066778
04:57:33|0.00066778
04:57:34|0.00066757
04:57:35|0.00066787
04:57:35|0.00066787
04:57:37|0.00066787
04:57:38|0.00066787
04:57:40|0.00066781
04:57:40|0.00066774
04:57:41|0.00066774
04:57:42|0.00066773
04:57:43|0.0006677
04:57:44|0.0006677
04:57:45|0.00066768
04:57:46|0.00066768
04:57:47|0.00066768
04:57:48|0.00066768
04:57:49|0.00066775
04:57:50|0.00066755
04:57:51|0.00066755
04:57:52|0.0006675
04:57:53|0.00066754
04:57:54|0.00066769
04:57:55|0.00066769
04:57:56|0.00066777
04:57:57|0.00066788
04:57:58|0.00066788
04:57:59|0.00066777
04:58:00|0.00066789
04:58:01|0.00066774
04:58:02|0.00066774
04:58:03|0.00066774
04:58:04|0.00066774
04:58:05|0.00066787
04:58:06|0.00066787
04:58:08|0.00066787
04:58:09|0.00066787
04:58:10|0.00066787
04:58:11|0.00066769
04:58:12|0.00066769
04:58:13|0.00066769
04:58:14|0.00066779
04:58:16|0.00066779
04:58:17|0.00066779
04:58:19|0.00066779
04:58:19|0.00066779
04:58:20|0.00066779
04:58:21|0.00066774
04:58:22|0.00066779
04:58:23|0.00066779
04:58:24|0.00066779
04:58:25|0.00066779
04:58:26|0.00066778
04:58:27|0.00066774
04:58:28|0.00066774
04:58:29|0.00066774
04:58:30|0.00066778
04:58:31|0.00066778
04:58:32|0.00066761
04:58:33|0.00066764
04:58:34|0.00066764
04:58:35|0.00066772
04:58:36|0.00066772
04:58:37|0.00066772
04:58:38|0.00066772
04:58:39|0.00066784
04:58:41|0.00066784
04:58:42|0.00066784
04:58:43|0.00066784
04:58:44|0.00066784
04:58:44|0.00066784
04:58:46|0.00066784
04:58:46|0.00066784
04:58:48|0.00066784
04:58:49|0.00066827
04:58:50|0.00066827
04:58:52|0.00066827
04:58:52|0.00066868
04:58:53|0.00066845
04:58:55|0.00066845
04:58:55|0.00066845
04:58:56|0.00066859
04:58:57|0.00066859
04:58:58|0.00066859
04:58:59|0.00066868
04:59:00|0.00066868
04:59:01|0.00066868
04:59:02|0.00066868
04:59:03|0.00066868
04:59:04|0.00066859
04:59:05|0.0006686
04:59:06|0.00066859
04:59:08|0.00066859
04:59:08|0.00066855
04:59:09|0.00066855
04:59:10|0.00066855
04:59:11|0.00066794
04:59:12|0.00066794
04:59:13|0.00066841
04:59:14|0.00066841
04:59:16|0.0006684
04:59:17|0.0006684
04:59:19|0.00066841
04:59:20|0.00066857
04:59:21|0.00066857
04:59:22|0.0006687
04:59:24|0.00066841
04:59:24|0.00066861
04:59:26|0.00066876
04:59:27|0.00066876
04:59:28|0.00066876
04:59:29|0.00066876
04:59:30|0.00066874
04:59:30|0.00066861
04:59:32|0.00066861
04:59:33|0.00066873
04:59:33|0.00066873
04:59:34|0.00066861
04:59:36|0.00066861
04:59:36|0.00066861
04:59:37|0.00066871
04:59:39|0.00066871
04:59:39|0.00066869
04:59:40|0.00066866
04:59:41|0.00066862
04:59:42|0.00066862
04:59:44|0.00066862
04:59:44|0.00066862
04:59:46|0.00066862
04:59:46|0.00066863
04:59:48|0.00066863
04:59:48|0.00066885
04:59:49|0.00066896
04:59:51|0.00066924
04:59:52|0.00066887
04:59:52|0.00066887
04:59:53|0.00066887
04:59:54|0.00066887
04:59:56|0.00066903
04:59:57|0.00066903
04:59:57|0.00066903
04:59:58|0.00066903
04:59:59|0.00066903
05:00:00|0.00066903
05:00:02|0.00066904
05:00:02|0.00066904
05:00:04|0.00066904
05:00:05|0.00066904
05:00:06|0.00066904
05:00:07|0.00066911
05:00:07|0.00066911
05:00:09|0.00066911
05:00:10|0.0006697
05:00:11|0.00066909
05:00:12|0.00066866
05:00:13|0.00066866
05:00:14|0.00066911
05:00:15|0.00066867
05:00:16|0.00066867
05:00:18|0.0006685
05:00:20|0.00066832
05:00:20|0.00066873
05:00:21|0.0006687
05:00:22|0.00066869
05:00:24|0.00066866
05:00:24|0.00066864
05:00:26|0.00066864
05:00:27|0.00066864
05:00:28|0.00066864
05:00:30|0.00066864
05:00:31|0.00066865
05:00:32|0.00066865
05:00:33|0.0006691
05:00:34|0.00066872
05:00:35|0.00066872
05:00:36|0.00066872
05:00:37|0.0006691
05:00:38|0.0006691
05:00:39|0.00066911
05:00:40|0.00066911
05:00:41|0.00066896
05:00:42|0.00066879
05:00:43|0.00066879
05:00:44|0.00066879
05:00:45|0.0006691
05:00:46|0.00066878
05:00:47|0.00066878
05:00:48|0.00066878
05:00:49|0.00066878
05:00:50|0.00066878
05:00:51|0.000669
05:00:52|0.000669
05:00:54|0.00066878
05:00:55|0.00066878
05:00:55|0.00066878
05:00:56|0.00066878
05:00:58|0.00066878
05:00:59|0.00066871
05:01:00|0.00066865
05:01:01|0.00066865
05:01:02|0.00066867
05:01:03|0.00066867
05:01:04|0.00066855
05:01:05|0.00066855
05:01:06|0.00066867
05:01:07|0.00066867
05:01:08|0.00066863
05:01:09|0.00066863
05:01:10|0.00066863
05:01:11|0.00066862
05:01:12|0.00066862
05:01:13|0.00066862
05:01:14|0.00066862
05:01:15|0.00066862
05:01:16|0.00066863
05:01:17|0.00066863
05:01:19|0.00066879
05:01:20|0.00066868
05:01:21|0.00066868
05:01:22|0.00066868
05:01:23|0.00066868
05:01:25|0.00066862
05:01:25|0.00066862
05:01:26|0.00066872
05:01:27|0.00066872
05:01:28|0.00066872
05:01:29|0.00066879
05:01:30|0.00066879
05:01:31|0.00066879
05:01:32|0.00066879
05:01:33|0.00066879
05:01:34|0.00066879
05:01:35|0.00066885
05:01:36|0.00066878
05:01:37|0.00066878
05:01:38|0.00066879
05:01:39|0.000669
05:01:40|0.000669
05:01:41|0.000669
05:01:42|0.000669
05:01:43|0.000669
05:01:44|0.00066885
05:01:45|0.00066878
05:01:46|0.00066874
05:01:47|0.00066885
05:01:48|0.00066898
05:01:49|0.00066898
05:01:50|0.00066898
05:01:52|0.00066898
05:01:52|0.00066879
05:01:53|0.00066879
05:01:54|0.00066879
05:01:55|0.00066885
05:01:56|0.00066885
05:01:57|0.00066885
05:01:58|0.00066885
05:01:59|0.00066885
05:02:00|0.00066885
05:02:01|0.00066885
05:02:02|0.00066894
05:02:03|0.00066894
05:02:04|0.000669
05:02:05|0.00066901
05:02:07|0.00066911
05:02:08|0.00066911
05:02:09|0.00066911
05:02:10|0.00066911
05:02:11|0.00066911
05:02:12|0.00066911
05:02:13|0.00066911
05:02:13|0.00066911
05:02:15|0.00066911
05:02:16|0.00066911
05:02:17|0.00066911
05:02:18|0.00066911
05:02:20|0.00066911
05:02:21|0.00066911
05:02:22|0.00066911
05:02:23|0.00066911
05:02:24|0.00066911
05:02:25|0.00066911
05:02:26|0.00066913
05:02:27|0.00066913
05:02:29|0.00066913
05:02:30|0.00066911
05:02:30|0.00066911
05:02:31|0.00066911
05:02:32|0.00066911
05:02:33|0.00066911
05:02:34|0.00066911
05:02:35|0.00066911
05:02:36|0.00066911
05:02:37|0.00066911
05:02:38|0.00066911
05:02:39|0.00066911
05:02:40|0.00066911
05:02:41|0.00066911
05:02:42|0.00066902
05:02:43|0.00066928
05:02:44|0.00066928
05:02:45|0.00066913
05:02:46|0.00066947
05:02:47|0.00066915
05:02:48|0.00066915
05:02:49|0.00066886
05:02:50|0.00066886
05:02:51|0.00066904
05:02:52|0.00066901
05:02:53|0.000669
05:02:54|0.000669
05:02:55|0.00066911
05:02:57|0.00066911
05:02:58|0.0006692
05:02:59|0.0006692
05:03:00|0.00066946
05:03:01|0.00066911
05:03:02|0.00066911
05:03:03|0.00066912
05:03:04|0.00066912
05:03:05|0.00066921
05:03:06|0.0006694
05:03:07|0.00066921
05:03:08|0.00066912
05:03:09|0.00066911
05:03:10|0.00066911
05:03:11|0.00066887
05:03:12|0.00066877
05:03:13|0.00066862
05:03:14|0.00066894
05:03:15|0.00066894
05:03:16|0.00066894
05:03:17|0.00066894
05:03:18|0.00066894
05:03:19|0.00066878
05:03:20|0.00066876
05:03:22|0.00066876
05:03:23|0.00066876
05:03:25|0.00066848
05:03:26|0.00066863
05:03:27|0.00066863
05:03:28|0.00066863
05:03:29|0.00066865
05:03:29|0.00066862
05:03:31|0.0006686
05:03:32|0.0006686
05:03:33|0.0006686
05:03:34|0.00066861
05:03:35|0.00066861
05:03:36|0.00066863
05:03:37|0.00066869
05:03:37|0.00066869
05:03:38|0.00066869
05:03:41|0.00066869
05:03:41|0.00066869
05:03:42|0.00066871
05:03:43|0.00066861
05:03:44|0.00066876
05:03:45|0.00066876
05:03:46|0.0006686
05:03:47|0.00066862
05:03:48|0.00066862
05:03:49|0.00066876
05:03:50|0.00066876
05:03:51|0.00066876
05:03:52|0.00066876
05:03:53|0.0006686
05:03:54|0.0006686
05:03:55|0.00066876
05:03:56|0.00066869
05:03:57|0.00066869
05:03:58|0.00066844
05:03:59|0.00066844
05:04:00|0.00066873
05:04:01|0.00066873
05:04:02|0.00066873
05:04:03|0.00066862
05:04:04|0.00066869
05:04:05|0.00066869
05:04:06|0.0006686
05:04:07|0.0006686
05:04:08|0.0006686
05:04:09|0.00066903
05:04:10|0.000669
05:04:11|0.000669
05:04:12|0.000669
05:04:13|0.00066921
05:04:14|0.00066921
05:04:16|0.00066921
05:04:17|0.00066936
05:04:18|0.00066977
05:04:18|0.00066977
05:04:19|0.00066923
05:04:22|0.00066925
05:04:24|0.00067
05:04:24|0.00066977
05:04:26|0.00066977
05:04:26|0.00066978
05:04:28|0.00066928
05:04:29|0.00066928
05:04:30|0.00066928
05:04:31|0.00066954
05:04:32|0.00066954
05:04:32|0.00066949
05:04:34|0.00066949
05:04:35|0.00066922
05:04:36|0.00066922
05:04:37|0.00066947
05:04:38|0.00066947
05:04:39|0.00066934
05:04:40|0.00066934
05:04:41|0.00066934
05:04:42|0.00066982
05:04:43|0.0006693
05:04:44|0.00066932
05:04:45|0.00066977
05:04:46|0.00066977
05:04:47|0.00066977
05:04:48|0.00066947
05:04:49|0.00066972
05:04:50|0.00066968
05:04:51|0.00066968
05:04:52|0.00066964
05:04:53|0.00066943
05:04:54|0.00066929
05:04:55|0.00066929
05:04:56|0.00066928
05:04:57|0.00066951
05:04:58|0.00066951
05:04:59|0.00066962
05:05:00|0.00066962
05:05:01|0.00066962
05:05:02|0.00066951
05:05:03|0.00066932
05:05:04|0.00066932
05:05:05|0.00066932
05:05:06|0.00066945
05:05:07|0.00066945
05:05:08|0.00066929
05:05:09|0.00066929
05:05:10|0.00066932
05:05:11|0.00066932
05:05:12|0.00066932
05:05:13|0.00066942
05:05:14|0.0006694
05:05:15|0.00066962
05:05:16|0.00066962
05:05:17|0.00066944
05:05:18|0.00066944
05:05:19|0.00066944
05:05:20|0.00066944
05:05:21|0.00066944
05:05:23|0.0006694
05:05:23|0.0006694
05:05:26|0.00066965
05:05:26|0.00066965
05:05:27|0.00066965
05:05:29|0.00066965
05:05:30|0.00066965
05:05:31|0.00066954
05:05:32|0.00066954
05:05:33|0.00066954
05:05:34|0.00066954
05:05:35|0.00066954
05:05:36|0.00066966
05:05:37|0.00066966
05:05:38|0.00066972
05:05:39|0.00066997
05:05:40|0.00066997
05:05:41|0.00066975
05:05:42|0.00066975
05:05:43|0.00066975
05:05:44|0.00066975
05:05:45|0.00066974
05:05:46|0.00067058
05:05:47|0.00067058
05:05:48|0.0006701
05:05:49|0.0006701
05:05:50|0.0006701
05:05:51|0.0006701
05:05:52|0.00067027
05:05:53|0.00067027
05:05:54|0.00067027
05:05:55|0.00067027
05:05:56|0.00067027
05:05:57|0.00067086
05:05:58|0.00067097
05:05:59|0.00067116
05:06:00|0.00067116
05:06:01|0.00067119
05:06:02|0.00067127
05:06:03|0.00067127
05:06:04|0.00067127
05:06:05|0.00067149
05:06:06|0.0006707
05:06:07|0.0006707
05:06:08|0.0006707
05:06:09|0.00067077
05:06:10|0.00067077
05:06:11|0.00067077
05:06:12|0.00067077
05:06:13|0.00067071
05:06:14|0.0006707
05:06:15|0.0006707
05:06:16|0.00067045
05:06:17|0.00067067
05:06:18|0.00067067
05:06:19|0.00067052
05:06:20|0.0006707
05:06:22|0.0006707
05:06:24|0.0006707
05:06:24|0.0006707
05:06:25|0.0006707
05:06:27|0.0006707
05:06:28|0.00067076
05:06:30|0.00067074
05:06:32|0.00067086
05:06:33|0.00067077
05:06:34|0.000671
05:06:35|0.00067116
05:06:35|0.00067116
05:06:36|0.00067116
05:06:38|0.00067125
05:06:39|0.00067125
05:06:40|0.00067125
05:06:41|0.00067125
05:06:41|0.00067125
05:06:42|0.00067089
05:06:44|0.00067089
05:06:44|0.00067089
05:06:45|0.00067089
05:06:47|0.00067089
05:06:47|0.00067079
05:06:48|0.00067079
05:06:50|0.00067079
05:06:50|0.00067105
05:06:51|0.00067105
05:06:53|0.00067103
05:06:54|0.00067079
05:06:55|0.00067079
05:06:56|0.00067103
05:06:57|0.00067103
05:06:58|0.0006712
05:06:59|0.00067121
05:07:00|0.00067105
05:07:01|0.00067105
05:07:02|0.00067103
05:07:03|0.00067103
05:07:04|0.00067103
05:07:05|0.000671
05:07:06|0.00067097
05:07:07|0.00067094
05:07:08|0.00067094
05:07:09|0.00067094
05:07:10|0.00067094
05:07:11|0.00067103
05:07:12|0.00067103
05:07:13|0.00067083
05:07:14|0.00067103
05:07:15|0.00067103
05:07:16|0.00067103
05:07:17|0.00067102
05:07:18|0.00067102
05:07:19|0.00067082
05:07:20|0.0006707
05:07:21|0.0006707
05:07:22|0.0006707
05:07:23|0.00067075
05:07:25|0.00067103
05:07:26|0.00067103
05:07:27|0.00067103
05:07:29|0.00067086
05:07:30|0.00067127
05:07:30|0.00067105
05:07:33|0.00067159
05:07:34|0.00067186
05:07:35|0.00067186
05:07:35|0.00067149
05:07:36|0.00067149
05:07:37|0.00067149
05:07:38|0.00067113
05:07:39|0.00067112
05:07:41|0.00067112
05:07:41|0.00067113
05:07:42|0.00067115
05:07:43|0.0006707
05:07:44|0.00067094
05:07:46|0.00067094
05:07:46|0.00067094
05:07:47|0.00067094
05:07:48|0.00067043
05:07:49|0.00067043
05:07:50|0.00067043
05:07:51|0.00067043
05:07:52|0.00067039
05:07:54|0.00067039
05:07:55|0.00067039
05:07:56|0.00067037
05:07:57|0.00067032
05:07:58|0.00067032
05:07:59|0.00067001
05:08:00|0.00067029
05:08:01|0.00067028
05:08:03|0.00067028
05:08:04|0.00067023
05:08:04|0.00067024
05:08:05|0.00067024
05:08:06|0.00067024
05:08:07|0.00067024
05:08:08|0.0006701
05:08:09|0.0006701
05:08:10|0.0006701
05:08:11|0.00067082
05:08:12|0.00067082
05:08:13|0.00067039
05:08:14|0.00067039
05:08:15|0.00067039
05:08:16|0.00067039
05:08:17|0.00067039
05:08:18|0.00067039
05:08:19|0.00067048
05:08:20|0.0006701
05:08:21|0.0006701
05:08:22|0.00067043
05:08:23|0.00067083
05:08:25|0.00067083
05:08:26|0.00067091
05:08:28|0.00067091
05:08:30|0.00067091
05:08:30|0.00067091
05:08:31|0.00067091
05:08:33|0.00067091
05:08:34|0.00067091
05:08:35|0.00067091
05:08:36|0.00067091
05:08:38|0.00067066
05:08:39|0.00067066
05:08:40|0.00067066
05:08:41|0.0006702
05:08:42|0.0006702
05:08:43|0.00067075
05:08:44|0.00067075
05:08:45|0.00067075
05:08:46|0.00067067
05:08:47|0.00067067
05:08:48|0.00067067
05:08:49|0.00067062
05:08:50|0.00067061
05:08:52|0.00067061
05:08:53|0.00067061
05:08:53|0.00067061
05:08:55|0.00067038
05:08:56|0.00067058
05:08:56|0.00067058
05:08:58|0.00067058
05:08:59|0.00067058
05:09:00|0.00067051
05:09:00|0.00067051
05:09:02|0.00067046
05:09:03|0.00067046
05:09:03|0.00067029
05:09:05|0.00067029
05:09:06|0.00067029
05:09:06|0.00067029
05:09:08|0.00067051
05:09:09|0.00067051
05:09:10|0.00067058
05:09:11|0.00067058
05:09:12|0.00067075
05:09:12|0.00067075
05:09:14|0.00067075
05:09:15|0.00067075
05:09:16|0.00067057
05:09:17|0.00067057
05:09:19|0.00067057
05:09:19|0.00067057
05:09:20|0.00067075
05:09:21|0.00067075
05:09:22|0.00067075
05:09:23|0.00067149
05:09:24|0.00067092
05:09:26|0.00067092
05:09:28|0.00067092
05:09:28|0.00067024
05:09:30|0.0006702
05:09:31|0.00067011
05:09:32|0.00067011
05:09:33|0.00067011
05:09:34|0.00067011
05:09:35|0.00067004
05:09:36|0.00067004
05:09:37|0.00067029
05:09:38|0.00067
05:09:39|0.00067023
05:09:41|0.00067011
05:09:42|0.00067011
05:09:43|0.00067038
05:09:44|0.00067038
05:09:45|0.00067038
05:09:46|0.00067012
05:09:48|0.00067023
05:09:49|0.00067023
05:09:49|0.00067023
05:09:51|0.00067023
05:09:52|0.00067023
05:09:53|0.00067029
05:09:55|0.00067027
05:09:55|0.00067027
05:09:57|0.00067023
05:09:58|0.00067023
05:09:59|0.00067019
05:10:00|0.00067023
05:10:01|0.00067023
05:10:02|0.00067023
05:10:03|0.00067037
05:10:04|0.00067037
05:10:05|0.00067029
05:10:06|0.00067029
05:10:07|0.00067023
05:10:07|0.00067023
05:10:09|0.00067021
05:10:09|0.00067021
05:10:10|0.00067036
05:10:11|0.00067024
05:10:12|0.00067024
05:10:14|0.00067021
05:10:15|0.00067021
05:10:16|0.00067046
05:10:17|0.00067046
05:10:18|0.00067046
05:10:19|0.00067046
05:10:19|0.00067046
05:10:20|0.00067046
05:10:22|0.00067046
05:10:22|0.00067024
05:10:23|0.00067024
05:10:24|0.00067024
05:10:26|0.00067037
05:10:28|0.00067037
05:10:29|0.00067037
05:10:30|0.00067051
05:10:32|0.00067037
05:10:33|0.00067047
05:10:34|0.00067047
05:10:35|0.00067047
05:10:36|0.00067047
05:10:38|0.00067075
05:10:39|0.00067075
05:10:40|0.00067075
05:10:41|0.00067075
05:10:42|0.00067047
05:10:43|0.00067047
05:10:44|0.00067092
05:10:45|0.00067028
05:10:46|0.00067028
05:10:47|0.00067
05:10:48|0.00067025
05:10:50|0.00067043
05:10:50|0.00067028
05:10:51|0.00067028
05:10:52|0.00067028
05:10:53|0.00067028
05:10:54|0.00067028
05:10:56|0.00067027
05:10:56|0.00067027
05:10:57|0.00067
05:10:59|0.00066972
05:11:00|0.0006694
05:11:01|0.0006694
05:11:02|0.0006694
05:11:03|0.0006694
05:11:04|0.0006694
05:11:05|0.00066933
05:11:07|0.00066954
05:11:07|0.00066988
05:11:09|0.00066988
05:11:10|0.00066988
05:11:10|0.00067002
05:11:12|0.00067002
05:11:13|0.00066943
05:11:15|0.00066942
05:11:15|0.00066942
05:11:16|0.00066992
05:11:17|0.0006699
05:11:18|0.0006698
05:11:19|0.0006698
05:11:20|0.0006698
05:11:21|0.0006698
05:11:22|0.00066942
05:11:23|0.00066943
05:11:24|0.00066943
05:11:25|0.00066943
05:11:26|0.0006694
05:11:28|0.00066955
05:11:30|0.00066969
05:11:31|0.00066969
05:11:32|0.00066984
05:11:33|0.00066984
05:11:35|0.00066984
05:11:36|0.00066988
05:11:37|0.00066988
05:11:39|0.00066969
05:11:40|0.00066969
05:11:41|0.00066948
05:11:42|0.0006699
05:11:43|0.0006699
05:11:44|0.00066982
05:11:45|0.00066982
05:11:46|0.00066982
05:11:47|0.00066982
05:11:48|0.00066968
05:11:49|0.00066968
05:11:51|0.00066963
05:11:52|0.00066959
05:11:53|0.00066959
05:11:54|0.00066959
05:11:54|0.00066969
05:11:56|0.00066979
05:11:57|0.00066979
05:11:58|0.00066979
05:11:59|0.00066979
05:12:00|0.00066979
05:12:01|0.00066979
05:12:02|0.00066978
05:12:03|0.00066978
05:12:04|0.00066978
05:12:05|0.00066978
05:12:06|0.00066978
05:12:07|0.00066978
05:12:08|0.00066982
05:12:09|0.00066982
05:12:10|0.00066982
05:12:11|0.00066982
05:12:12|0.00067003
05:12:13|0.00067003
05:12:14|0.00067
05:12:15|0.0006702
05:12:17|0.00066986
05:12:17|0.00066986
05:12:19|0.00066986
05:12:19|0.00067027
05:12:21|0.00067027
05:12:22|0.00067027
05:12:23|0.00067027
05:12:24|0.00067027
05:12:25|0.00067027
05:12:26|0.00067026
05:12:26|0.00067026
05:12:28|0.00067027
05:12:30|0.00067027
05:12:30|0.00067027
05:12:31|0.00067027
05:12:33|0.00067027
05:12:33|0.00067027
05:12:35|0.00067044
05:12:36|0.00067044
05:12:37|0.00067044
05:12:38|0.00067034
05:12:39|0.00067034
05:12:40|0.00067033
05:12:41|0.00067033
05:12:43|0.00067045
05:12:44|0.00067042
05:12:44|0.00067042
05:12:46|0.00067038
05:12:46|0.00067038
05:12:47|0.00067033
05:12:48|0.00067033
05:12:49|0.00067033
05:12:51|0.00067033
05:12:52|0.00067032
05:12:53|0.00067032
05:12:54|0.00067027
05:12:54|0.0006704
05:12:56|0.00067049
05:12:56|0.00067053
05:12:57|0.00067053
05:12:58|0.00067072
05:12:59|0.00067072
05:13:00|0.00067072
05:13:01|0.00067072
05:13:03|0.00067069
05:13:04|0.00067069
05:13:05|0.00067067
05:13:05|0.00067067
05:13:06|0.00067067
05:13:07|0.00067054
05:13:08|0.00067088
05:13:10|0.00067088
05:13:10|0.00067072
05:13:11|0.00067072
05:13:13|0.00067071
05:13:13|0.00067071
05:13:14|0.00067071
05:13:15|0.00067071
05:13:16|0.00067071
05:13:17|0.00067086
05:13:18|0.00067086
05:13:19|0.00067086
05:13:20|0.00067086
05:13:22|0.000671
05:13:22|0.000671
05:13:24|0.000671
05:13:24|0.000671
05:13:25|0.000671
05:13:26|0.00067087
05:13:27|0.00067087
05:13:28|0.00067069
05:13:30|0.00067069
05:13:31|0.00067053
05:13:32|0.00067095
05:13:33|0.00067095
05:13:35|0.00067088
05:13:35|0.00067087
05:13:37|0.00067086
05:13:37|0.00067086
05:13:38|0.00067086
05:13:40|0.00067084
05:13:41|0.00067084
05:13:42|0.00067084
05:13:43|0.00067085
05:13:44|0.00067085
05:13:45|0.00067085
05:13:46|0.00067081
05:13:47|0.00067069
05:13:48|0.00067069
05:13:49|0.00067069
05:13:50|0.00067069
05:13:51|0.00067081
05:13:52|0.00067081
05:13:53|0.00067081
05:13:54|0.00067113
05:13:55|0.00067113
05:13:56|0.00067113
05:13:57|0.000671
05:13:58|0.000671
05:13:59|0.000671
05:14:00|0.00067085
05:14:01|0.00067085
05:14:02|0.00067085
05:14:03|0.000671
05:14:04|0.000671
05:14:05|0.000671
05:14:06|0.000671
05:14:07|0.000671
05:14:08|0.00067123
05:14:09|0.00067123
05:14:10|0.0006715
05:14:11|0.0006712
05:14:12|0.00067128
05:14:13|0.00067128
05:14:14|0.00067128
05:14:15|0.00067137
05:14:16|0.00067137
05:14:17|0.00067137
05:14:18|0.00067137
05:14:19|0.00067144
05:14:20|0.00067144
05:14:21|0.00067137
05:14:22|0.00067137
05:14:23|0.00067158
05:14:24|0.00067158
05:14:25|0.00067129
05:14:26|0.00067129
05:14:27|0.00067113
05:14:28|0.00067113
05:14:29|0.00067113
05:14:30|0.00067119
05:14:31|0.00067119
05:14:32|0.0006713
05:14:33|0.00067123
05:14:34|0.00067123
05:14:36|0.00067122
05:14:37|0.00067122
05:14:39|0.00067122
05:14:40|0.00067122
05:14:41|0.00067122
05:14:42|0.00067122
05:14:42|0.00067122
05:14:43|0.00067119
05:14:45|0.00067119
05:14:46|0.00067119
05:14:47|0.00067119
05:14:48|0.00067123
05:14:49|0.00067123
05:14:50|0.00067162
05:14:51|0.00067162
05:14:52|0.00067162
05:14:53|0.00067162
05:14:54|0.00067184
05:14:55|0.00067184
05:14:56|0.00067184
05:14:57|0.00067161
05:14:58|0.00067162
05:14:59|0.00067162
05:15:00|0.00067162
05:15:01|0.00067162
05:15:02|0.00067142
05:15:03|0.00067143
05:15:04|0.00067144
05:15:05|0.00067144
05:15:06|0.00067161
05:15:07|0.00067161
05:15:08|0.00067161
05:15:09|0.00067161
05:15:10|0.00067161
05:15:11|0.00067173
05:15:12|0.00067171
05:15:13|0.00067171
05:15:14|0.00067163
05:15:15|0.00067163
05:15:16|0.00067163
05:15:17|0.00067144
05:15:18|0.00067167
05:15:19|0.00067167
05:15:20|0.00067167
05:15:21|0.00067161
05:15:22|0.00067113
05:15:23|0.00067146
05:15:25|0.00067146
05:15:25|0.00067106
05:15:27|0.00067093
05:15:28|0.00067093
05:15:29|0.0006708
05:15:30|0.0006708
05:15:31|0.0006708
05:15:33|0.00067059
05:15:35|0.00067054
05:15:35|0.00067052
05:15:36|0.00067052
05:15:37|0.00067052
05:15:38|0.00067093
05:15:39|0.00067092
05:15:40|0.00067092
05:15:41|0.00067092
05:15:42|0.00067092
05:15:43|0.00067056
05:15:44|0.00067056
05:15:45|0.00067056
05:15:46|0.00067056
05:15:47|0.00067056
05:15:48|0.00067056
05:15:49|0.00067056
05:15:51|0.00067059
05:15:52|0.00067059
05:15:53|0.00067057
05:15:54|0.00067057
05:15:55|0.00067057
05:15:56|0.00067057
05:15:57|0.00067059
05:15:58|0.0006707
05:15:58|0.0006707
05:16:00|0.0006707
05:16:01|0.00067073
05:16:02|0.00067073
05:16:02|0.00067073
05:16:03|0.00067086
05:16:05|0.00067086
05:16:06|0.00067086
05:16:06|0.00067086
05:16:08|0.00067086
05:16:09|0.00067086
05:16:10|0.00067086
05:16:11|0.00067086
05:16:12|0.00067086
05:16:13|0.00067086
05:16:14|0.00067086
05:16:15|0.00067092
05:16:16|0.00067086
05:16:16|0.00067079
05:16:17|0.00067079
05:16:19|0.00067065
05:16:20|0.00067065
05:16:21|0.00067065
05:16:22|0.00067065
05:16:23|0.00067065
05:16:23|0.00067079
05:16:25|0.00067079
05:16:26|0.00067079
05:16:27|0.00067094
05:16:28|0.00067094
05:16:29|0.000671
05:16:29|0.00067101
05:16:30|0.00067101
05:16:31|0.00067086
05:16:34|0.00067086
05:16:35|0.00067094
05:16:36|0.00067086
05:16:37|0.00067092
05:16:38|0.00067092
05:16:39|0.00067092
05:16:40|0.00067092
05:16:41|0.00067092
05:16:42|0.00067092
05:16:43|0.00067069
05:16:45|0.0006707
05:16:45|0.00067027
05:16:46|0.00067027
05:16:47|0.00067027
05:16:48|0.00067027
05:16:49|0.00067043
05:16:50|0.00066982
05:16:51|0.00067025
05:16:52|0.00067019
05:16:53|0.00067019
05:16:54|0.00067015
05:16:56|0.00067015
05:16:56|0.00067015
05:16:57|0.00067015
05:16:58|0.00067002
05:16:59|0.00066981
05:17:00|0.00066997
05:17:02|0.00066997
05:17:02|0.00066997
05:17:04|0.00067015
05:17:05|0.00067015
05:17:06|0.00067015
05:17:07|0.00067015
05:17:08|0.00067004
05:17:09|0.00067025
05:17:10|0.00067027
05:17:11|0.00067027
05:17:12|0.00067027
05:17:13|0.00067024
05:17:14|0.00067024
05:17:15|0.00067043
05:17:15|0.00067043
05:17:17|0.00067043
05:17:18|0.00067055
05:17:19|0.00067055
05:17:20|0.00067084
05:17:21|0.00067084
05:17:22|0.00067084
05:17:23|0.00067071
05:17:23|0.00067105
05:17:24|0.00067085
05:17:25|0.00067092
05:17:27|0.00067102
05:17:28|0.00067102
05:17:29|0.00067102
05:17:29|0.00067075
05:17:31|0.00067075
05:17:32|0.00067075
05:17:32|0.00067108
05:17:35|0.00067103
05:17:35|0.00067103
05:17:36|0.00067099
05:17:38|0.00067045
05:17:40|0.00067045
05:17:41|0.00067045
05:17:42|0.00067015
05:17:43|0.00067015
05:17:44|0.00067045
05:17:45|0.00067045
05:17:46|0.00067043
05:17:46|0.00067043
05:17:48|0.00067016
05:17:49|0.00067016
05:17:51|0.00067016
05:17:52|0.00067031
05:17:54|0.00067015
05:17:54|0.00067015
05:17:55|0.00067015
05:17:56|0.00066959
05:17:57|0.00066959
05:17:58|0.00066959
05:17:59|0.00066991
05:18:00|0.00066959
05:18:01|0.00066959
05:18:02|0.00066987
05:18:03|0.00066987
05:18:04|0.00067028
05:18:05|0.00067028
05:18:06|0.00067028
05:18:07|0.00067028
05:18:08|0.00067028
05:18:09|0.00067031
05:18:10|0.00067031
05:18:12|0.00067034
05:18:13|0.00067034
05:18:14|0.00067028
05:18:16|0.00067028
05:18:16|0.00067028
05:18:17|0.00067028
05:18:19|0.00067028
05:18:20|0.00067028
05:18:21|0.00067043
05:18:22|0.00067043
05:18:23|0.00067043
05:18:23|0.00067043
05:18:24|0.00067045
05:18:25|0.00067045
05:18:26|0.00067045
05:18:27|0.00067045
05:18:28|0.00067045
05:18:30|0.00067045
05:18:30|0.0006706
05:18:31|0.0006706
05:18:32|0.0006706
05:18:33|0.0006706
05:18:36|0.0006706
05:18:37|0.0006705
05:18:37|0.0006706
05:18:38|0.0006706
05:18:40|0.00067028
05:18:41|0.00067028
05:18:43|0.00067045
05:18:44|0.00067
05:18:45|0.00067
05:18:46|0.00067
05:18:48|0.00067022
05:18:48|0.00067022
05:18:50|0.00067022
05:18:51|0.00067037
05:18:51|0.00067037
05:18:53|0.00067039
05:18:54|0.00067026
05:18:54|0.00067021
05:18:55|0.00067014
05:18:57|0.00066981
05:18:58|0.00066988
05:18:59|0.0006697
05:18:59|0.00066983
05:19:01|0.00067008
05:19:02|0.00067003
05:19:02|0.00067003
05:19:04|0.00067003
05:19:05|0.00066999
05:19:06|0.00066999
05:19:06|0.00067
05:19:08|0.00067
05:19:08|0.00067
05:19:10|0.00067
05:19:11|0.00067
05:19:12|0.00067
05:19:13|0.00067002
05:19:14|0.00067
05:19:15|0.00067021
05:19:16|0.00067021
05:19:17|0.00067021
05:19:18|0.00067021
05:19:19|0.00067021
05:19:21|0.00067005
05:19:21|0.00067005
05:19:22|0.00067046
05:19:24|0.00067057
05:19:24|0.00067057
05:19:25|0.00067057
05:19:26|0.0006706
05:19:28|0.0006706
05:19:29|0.00067054
05:19:30|0.00067054
05:19:30|0.0006705
05:19:32|0.00067053
05:19:33|0.0006705
05:19:34|0.00067014
05:19:35|0.00067017
05:19:37|0.00067017
05:19:38|0.00067049
05:19:40|0.00067025
05:19:41|0.00067057
05:19:42|0.00067046
05:19:43|0.00067046
05:19:44|0.00067082
05:19:45|0.00067082
05:19:46|0.00067057
05:19:47|0.00067057
05:19:48|0.00067046
05:19:49|0.00067046
05:19:50|0.00067046
05:19:51|0.00067046
05:19:52|0.0006705
05:19:53|0.0006705
05:19:54|0.00067046
05:19:55|0.00067021
05:19:56|0.00067002
05:19:57|0.00067
05:19:59|0.00067
05:20:00|0.00067
05:20:01|0.00067
05:20:02|0.00067
05:20:03|0.00067
05:20:04|0.00067015
05:20:05|0.00067015
05:20:06|0.00067014
05:20:07|0.00067014
05:20:08|0.00067015
05:20:09|0.00067002
05:20:10|0.00067002
05:20:11|0.00067002
05:20:12|0.00067002
05:20:13|0.00067014
05:20:14|0.00067008
05:20:15|0.00067008
05:20:16|0.00067008
05:20:17|0.00067008
05:20:18|0.0006699
05:20:19|0.00067007
05:20:20|0.00067004
05:20:21|0.00067004
05:20:22|0.00067001
05:20:23|0.00067
05:20:24|0.00067
05:20:25|0.00066999
05:20:26|0.00066999
05:20:27|0.00066997
05:20:28|0.00067008
05:20:29|0.00067007
05:20:30|0.00067007
05:20:31|0.00067001
05:20:32|0.00067001
05:20:33|0.00067001
05:20:34|0.00066994
05:20:35|0.00066997
05:20:36|0.00066997
05:20:37|0.00066999
05:20:38|0.00066999
05:20:40|0.00066999
05:20:41|0.00067014
05:20:42|0.00067014
05:20:43|0.00067014
05:20:44|0.00067021
05:20:44|0.00067021
05:20:47|0.00067013
05:20:47|0.00067013
05:20:48|0.00067013
05:20:50|0.00067032
05:20:50|0.00067032
05:20:52|0.00067008
05:20:53|0.00067008
05:20:54|0.00067008
05:20:55|0.00067008
05:20:56|0.00066999
05:20:57|0.00066999
05:20:58|0.00066999
05:20:59|0.00066999
05:21:00|0.00066999
05:21:01|0.00067007
05:21:02|0.00067007
05:21:02|0.00067008
05:21:03|0.00067006
05:21:05|0.00067007
05:21:06|0.00066999
05:21:07|0.00066999
05:21:08|0.00067002
05:21:09|0.00067002
05:21:10|0.00067002
05:21:10|0.00067002
05:21:12|0.00067002
05:21:13|0.00067002
05:21:13|0.00067002
05:21:14|0.00067002
05:21:16|0.00066979
05:21:17|0.00066979
05:21:18|0.00066984
05:21:18|0.00066998
05:21:20|0.00066998
05:21:20|0.00066998
05:21:22|0.00067
05:21:23|0.00067
05:21:24|0.00066996
05:21:25|0.00067002
05:21:26|0.00067001
05:21:28|0.0006701
05:21:28|0.0006702
05:21:29|0.0006702
05:21:30|0.0006702
05:21:31|0.00067015
05:21:32|0.00067015
05:21:33|0.00067017
05:21:34|0.00067008
05:21:35|0.00067008
05:21:36|0.00066961
05:21:38|0.00067
05:21:40|0.00067007
05:21:41|0.00067015
05:21:42|0.00067015
05:21:44|0.00067013
05:21:44|0.00067013
05:21:45|0.00067007
05:21:46|0.00067007
05:21:47|0.00067017
05:21:49|0.00067017
05:21:50|0.00067017
05:21:51|0.00067045
05:21:52|0.00067045
05:21:53|0.00067045
05:21:54|0.00067045
05:21:55|0.00067045
05:21:56|0.00067045
05:21:57|0.00067045
05:21:58|0.00067039
05:21:59|0.0006704
05:22:00|0.0006704
05:22:01|0.0006704
05:22:02|0.00067045
05:22:03|0.00067045
05:22:04|0.00067045
05:22:05|0.00067034
05:22:06|0.00067039
05:22:07|0.00067039
05:22:08|0.00067039
05:22:09|0.00067021
05:22:10|0.00067018
05:22:12|0.00067039
05:22:12|0.00067014
05:22:13|0.00067039
05:22:14|0.00067039
05:22:15|0.0006695
05:22:16|0.00066939
05:22:18|0.00066927
05:22:19|0.00066928
05:22:20|0.00066949
05:22:21|0.0006695
05:22:22|0.00067006
05:22:22|0.00067006
05:22:23|0.00067005
05:22:24|0.00066941
05:22:26|0.00066998
05:22:26|0.00066998
05:22:28|0.00066998
05:22:28|0.00066998
05:22:29|0.00066938
05:22:31|0.00066971
05:22:33|0.00066973
05:22:33|0.00066969
05:22:34|0.00066969
05:22:35|0.00066969
05:22:36|0.00066969
05:22:37|0.00066969
05:22:39|0.00066997
05:22:41|0.00066997
05:22:42|0.00066956
05:22:43|0.00066989
05:22:44|0.00066989
05:22:45|0.00066989
05:22:46|0.00066989
05:22:48|0.00066959
05:22:49|0.0006695
05:22:50|0.00066959
05:22:51|0.0006696
05:22:52|0.0006696
05:22:53|0.0006696
05:22:54|0.0006696
05:22:55|0.00066943
05:22:56|0.00066943
05:22:57|0.00066962
05:22:58|0.00066962
05:22:59|0.0006696
05:22:59|0.0006696
05:23:01|0.0006696
05:23:01|0.0006696
05:23:03|0.0006696
05:23:04|0.0006696
05:23:05|0.0006696
05:23:06|0.0006696
05:23:07|0.00066959
05:23:09|0.0006695
05:23:09|0.00066988
05:23:10|0.0006696
05:23:11|0.0006696
05:23:12|0.00066987
05:23:13|0.00066962
05:23:14|0.0006704
05:23:16|0.00066987
05:23:17|0.00066987
05:23:18|0.00066992
05:23:18|0.00066992
05:23:20|0.00066991
05:23:21|0.00066987
05:23:22|0.00066987
05:23:23|0.00066987
05:23:23|0.00066987
05:23:25|0.00066986
05:23:26|0.00067036
05:23:27|0.00067036
05:23:28|0.0006699
05:23:29|0.0006699
05:23:30|0.00066997
05:23:31|0.00066997
05:23:32|0.00066997
05:23:32|0.00066989
05:23:34|0.00067005
05:23:35|0.00067005
05:23:36|0.00066988
05:23:36|0.0006699
05:23:38|0.00066988
05:23:39|0.00066988
05:23:41|0.00067003
05:23:41|0.00066984
05:23:43|0.00067044
05:23:44|0.00067044
05:23:45|0.00067044
05:23:46|0.00067013
05:23:47|0.00067013
05:23:48|0.0006696
05:23:49|0.00066986
05:23:50|0.00066916
05:23:51|0.00066982
05:23:53|0.00066982
05:23:53|0.00066982
05:23:55|0.00066917
05:23:56|0.00066972
05:23:57|0.00066972
05:23:57|0.00066972
05:23:59|0.00066963
05:24:00|0.00066963
05:24:00|0.00066958
05:24:01|0.00066958
05:24:03|0.00066959
05:24:03|0.00066959
05:24:05|0.0006693
05:24:06|0.00066986
05:24:06|0.00066986
05:24:07|0.00066986
05:24:09|0.00066986
05:24:10|0.00066986
05:24:11|0.0006696
05:24:12|0.0006696
05:24:12|0.0006696
05:24:13|0.00066973
05:24:15|0.00066973
05:24:15|0.00066916
05:24:17|0.00066948
05:24:17|0.00066947
05:24:18|0.00066958
05:24:19|0.00066958
05:24:20|0.00066957
05:24:21|0.00066918
05:24:23|0.00066917
05:24:23|0.00066948
05:24:24|0.00066948
05:24:26|0.00066948
05:24:27|0.00066954
05:24:28|0.00066918
05:24:29|0.00066916
05:24:30|0.00066918
05:24:31|0.00066918
05:24:32|0.00066918
05:24:33|0.00066918
05:24:34|0.00066916
05:24:35|0.00066959
05:24:36|0.00066959
05:24:37|0.00066959
05:24:38|0.00066959
05:24:39|0.00066957
05:24:40|0.00066959
05:24:42|0.00066968
05:24:44|0.00066924
05:24:44|0.00066924
05:24:45|0.00066924
05:24:46|0.00066924
05:24:47|0.00066955
05:24:48|0.00066955
05:24:49|0.00066955
05:24:50|0.00066955
05:24:51|0.00066953
05:24:52|0.00066953
05:24:53|0.00066926
05:24:54|0.00066929
05:24:55|0.0006693
05:24:56|0.0006693
05:24:58|0.0006693
05:24:58|0.0006693
05:24:59|0.00066953
05:25:00|0.00066928
05:25:01|0.00066928
05:25:02|0.00066924
05:25:04|0.00066924
05:25:04|0.00066929
05:25:05|0.00066919
05:25:06|0.00066948
05:25:07|0.00066982
05:25:08|0.00066924
05:25:09|0.00066924
05:25:10|0.0006699
05:25:11|0.00066963
05:25:12|0.00066963
05:25:14|0.00066963
05:25:15|0.00066963
05:25:15|0.00066932
05:25:17|0.00066932
05:25:17|0.00066939
05:25:19|0.00066998
05:25:20|0.00066989
05:25:21|0.00066943
05:25:21|0.00066943
05:25:23|0.00066943
05:25:24|0.00066964
05:25:24|0.00066984
05:25:26|0.00066984
05:25:27|0.00066984
05:25:28|0.00066995
05:25:29|0.00066995
05:25:29|0.00066984
05:25:31|0.00066962
05:25:32|0.00066947
05:25:33|0.00066962
05:25:34|0.00066961
05:25:34|0.0006696
05:25:35|0.00066961
05:25:37|0.00066961
05:25:37|0.00066961
05:25:38|0.00066961
05:25:41|0.00066949
05:25:42|0.00066949
05:25:43|0.00066962
05:25:45|0.00066962
05:25:46|0.00066971
05:25:47|0.00066965
05:25:48|0.00066965
05:25:50|0.00066963
05:25:50|0.00066969
05:25:51|0.00066963
05:25:53|0.00066965
05:25:53|0.00066953
05:25:54|0.00066943
05:25:55|0.00066958
05:25:56|0.00066955
05:25:57|0.00066955
05:25:58|0.00066955
05:25:59|0.00066961
05:26:00|0.0006696
05:26:01|0.0006696
05:26:03|0.00066959
05:26:05|0.00066963
05:26:06|0.00066983
05:26:06|0.00066983
05:26:07|0.00066983
05:26:08|0.00066972
05:26:09|0.00066971
05:26:10|0.00066968
05:26:11|0.00066968
05:26:12|0.00066968
05:26:14|0.00066969
05:26:15|0.0006697
05:26:16|0.0006697
05:26:16|0.0006697
05:26:18|0.0006697
05:26:19|0.00066968
05:26:20|0.00066968
05:26:20|0.00066989
05:26:22|0.00066968
05:26:23|0.00066971
05:26:24|0.00066989
05:26:25|0.00066972
05:26:26|0.00066972
05:26:26|0.00066972
05:26:27|0.00066972
05:26:29|0.00066971
05:26:30|0.0006697
05:26:30|0.0006697
05:26:32|0.0006697
05:26:33|0.0006697
05:26:34|0.0006697
05:26:35|0.0006697
05:26:36|0.0006697
05:26:37|0.00066969
05:26:38|0.00066969
05:26:39|0.00066969
05:26:39|0.00066969
05:26:41|0.00066969
05:26:42|0.00066969
05:26:44|0.00066969
05:26:45|0.00066968
05:26:47|0.00066968
05:26:48|0.00066969
05:26:49|0.00066969
05:26:50|0.00066972
05:26:51|0.00066972
05:26:51|0.00066983
05:26:53|0.00066983
05:26:54|0.00066983
05:26:55|0.00066974
05:26:56|0.00066973
05:26:57|0.00066982
05:26:57|0.0006698
05:26:58|0.0006698
05:26:59|0.0006698
05:27:01|0.00066983
05:27:02|0.00066983
05:27:03|0.00066983
05:27:03|0.00066983
05:27:05|0.00066983
05:27:06|0.00066983
05:27:07|0.00066983
05:27:08|0.00066983
05:27:09|0.00066983
05:27:10|0.00066983
05:27:11|0.00066983
05:27:12|0.00066973
05:27:13|0.00066984
05:27:14|0.00066984
05:27:15|0.00066984
05:27:16|0.00066984
05:27:17|0.0006699
05:27:18|0.00066984
05:27:19|0.00066995
05:27:20|0.00066995
05:27:21|0.00066995
05:27:22|0.00066995
05:27:23|0.00066989
05:27:24|0.00066989
05:27:25|0.00066989
05:27:26|0.00066989
05:27:27|0.00066989
05:27:28|0.00067021
05:27:29|0.00067021
05:27:30|0.00067021
05:27:31|0.00067021
05:27:32|0.00067031
05:27:33|0.00067031
05:27:34|0.00067031
05:27:35|0.00067031
05:27:36|0.00067031
05:27:37|0.00067031
05:27:38|0.00067039
05:27:39|0.00067039
05:27:40|0.00067044
05:27:41|0.00067046
05:27:42|0.00067046
05:27:43|0.0006706
05:27:45|0.00067049
05:27:47|0.00067067
05:27:47|0.00067067
05:27:48|0.00067042
05:27:49|0.00067042
05:27:51|0.00067064
05:27:52|0.00067063
05:27:53|0.00067063
05:27:54|0.00067067
05:27:55|0.000671
05:27:56|0.00067051
05:27:57|0.00067068
05:27:58|0.00067068
05:27:59|0.00067088
05:28:00|0.00067063
05:28:01|0.00067063
05:28:02|0.00067086
05:28:03|0.00067081
05:28:04|0.00067077
05:28:05|0.00067068
05:28:06|0.00067074
05:28:07|0.00067074
05:28:08|0.00067074
05:28:09|0.00067074
05:28:10|0.00067074
05:28:11|0.00067074
05:28:12|0.00067062
05:28:13|0.00067055
05:28:14|0.00067028
05:28:15|0.00067028
05:28:16|0.00067046
05:28:17|0.00067046
05:28:18|0.00067046
05:28:19|0.00067046
05:28:20|0.00067031
05:28:21|0.00067031
05:28:22|0.00067025
05:28:23|0.00067059
05:28:24|0.00067046
05:28:25|0.00067046
05:28:26|0.00067046
05:28:27|0.00067054
05:28:28|0.00067055
05:28:29|0.00067055
05:28:30|0.00067056
05:28:31|0.00067062
05:28:32|0.00067062
05:28:33|0.00067062
05:28:34|0.00067031
05:28:35|0.00067057
05:28:36|0.00067054
05:28:37|0.00067033
05:28:38|0.000671
05:28:39|0.00067046
05:28:40|0.00067046
05:28:41|0.000671
05:28:42|0.00067056
05:28:43|0.00067056
05:28:44|0.00067056
05:28:46|0.0006704
05:28:47|0.0006704
05:28:48|0.0006704
05:28:49|0.00067043
05:28:51|0.00067056
05:28:52|0.00067042
05:28:53|0.00067047
05:28:54|0.00067056
05:28:55|0.00067056
05:28:56|0.0006705
05:28:57|0.00067056
05:28:58|0.00067056
05:28:59|0.00067056
05:29:01|0.00067041
05:29:02|0.00067076
05:29:04|0.0006708
05:29:05|0.00067046
05:29:06|0.00067046
05:29:07|0.00067046
05:29:08|0.00067046
05:29:09|0.00067046
05:29:10|0.00067046
05:29:11|0.00067046
05:29:12|0.00067056
05:29:13|0.00067056
05:29:14|0.00067056
05:29:15|0.00067056
05:29:16|0.00066994
05:29:17|0.00066994
05:29:18|0.00066994
05:29:19|0.00067042
05:29:20|0.0006708
05:29:21|0.00067025
05:29:22|0.0006709
05:29:23|0.0006709
05:29:24|0.00066995
05:29:25|0.00066955
05:29:26|0.00067023
05:29:27|0.00067019
05:29:28|0.00066969
05:29:29|0.00066966
05:29:30|0.00066948
05:29:31|0.00066948
05:29:32|0.00066964
05:29:33|0.00066963
05:29:34|0.00066963
05:29:35|0.0006697
05:29:36|0.00066968
05:29:37|0.00066953
05:29:38|0.00066969
05:29:39|0.00066969
05:29:40|0.00066968
05:29:41|0.00066968
05:29:42|0.00066971
05:29:43|0.00066971
05:29:44|0.00066971
05:29:45|0.0006703
05:29:47|0.00067017
05:29:48|0.00066973
05:29:49|0.00066973
05:29:51|0.00067026
05:29:52|0.00067027
05:29:53|0.00067027
05:29:54|0.00066993
05:29:55|0.00067027
05:29:57|0.00066998
05:29:58|0.00066998
05:29:59|0.00066998
05:29:59|0.00067001
05:30:00|0.00067026
05:30:01|0.00067001
05:30:03|0.00066981
05:30:04|0.00067
05:30:05|0.00066974
05:30:06|0.0006705
05:30:07|0.0006705
05:30:08|0.0006705
05:30:09|0.0006703
05:30:10|0.00067027
05:30:11|0.00067056
05:30:12|0.00067056
05:30:13|0.000671
05:30:14|0.000671
05:30:15|0.00067083
05:30:16|0.00067083
05:30:17|0.00067089
05:30:18|0.00067089
05:30:19|0.00067118
05:30:20|0.00067103
05:30:21|0.00067095
05:30:22|0.00067095
05:30:23|0.00067095
05:30:24|0.00067065
05:30:25|0.00067065
05:30:26|0.00067065
05:30:27|0.0006709
05:30:28|0.000671
05:30:29|0.000671
05:30:30|0.000671
05:30:31|0.00067083
05:30:32|0.00067084
05:30:33|0.00067087
05:30:34|0.000671
05:30:35|0.00067091
05:30:36|0.00067091
05:30:38|0.00067091
05:30:39|0.00067096
05:30:40|0.00067068
05:30:41|0.00067068
05:30:42|0.00067068
05:30:43|0.00067068
05:30:44|0.00067068
05:30:44|0.00067068
05:30:46|0.00067095
05:30:47|0.00067087
05:30:49|0.00067089
05:30:49|0.000671
05:30:51|0.00067095
05:30:52|0.00067095
05:30:53|0.00067095
05:30:54|0.00067095
05:30:54|0.00067095
05:30:56|0.00067094
05:30:57|0.00067094
05:30:59|0.00067095
05:30:59|0.00067095
05:31:01|0.00067113
05:31:01|0.00067113
05:31:02|0.00067113
05:31:03|0.00067113
05:31:04|0.00067113
05:31:05|0.00067127
05:31:06|0.00067121
05:31:07|0.00067122
05:31:08|0.00067123
05:31:09|0.00067123
05:31:10|0.00067128
05:31:11|0.00067136
05:31:12|0.00067141
05:31:13|0.00067141
05:31:14|0.00067141
05:31:16|0.00067141
05:31:16|0.00067141
05:31:17|0.00067141
05:31:19|0.00067143
05:31:19|0.00067143
05:31:20|0.00067143
05:31:22|0.00067146
05:31:23|0.00067148
05:31:24|0.00067148
05:31:25|0.00067148
05:31:26|0.00067184
05:31:26|0.00067184
05:31:27|0.00067168
05:31:29|0.00067171
05:31:30|0.00067174
05:31:30|0.00067174
05:31:32|0.00067174
05:31:33|0.00067174
05:31:34|0.00067198
05:31:35|0.00067199
05:31:35|0.00067199
05:31:37|0.00067199
05:31:38|0.00067199
05:31:38|0.00067199
05:31:39|0.00067199
05:31:41|0.00067199
05:31:41|0.00067171
05:31:43|0.00067142
05:31:43|0.00067184
05:31:45|0.00067184
05:31:45|0.00067184
05:31:47|0.0006715
05:31:49|0.00067125
05:31:50|0.00067164
05:31:50|0.00067165
05:31:52|0.00067201
05:31:53|0.00067199
05:31:55|0.00067216
05:31:56|0.00067216
05:31:57|0.0006718
05:31:57|0.00067171
05:31:58|0.00067171
05:32:00|0.00067189
05:32:01|0.00067189
05:32:03|0.00067171
05:32:04|0.00067184
05:32:04|0.00067172
05:32:06|0.00067172
05:32:07|0.00067162
05:32:08|0.00067148
05:32:09|0.00067148
05:32:10|0.00067148
05:32:10|0.00067199
05:32:11|0.00067189
05:32:12|0.00067184
05:32:14|0.00067184
05:32:14|0.00067193
05:32:15|0.00067193
05:32:16|0.00067185
05:32:17|0.00067197
05:32:18|0.00067201
05:32:20|0.00067201
05:32:21|0.00067191
05:32:22|0.00067198
05:32:23|0.00067218
05:32:24|0.00067198
05:32:25|0.00067198
05:32:26|0.00067184
05:32:27|0.00067198
05:32:28|0.00067193
05:32:29|0.00067199
05:32:30|0.00067197
05:32:31|0.00067197
05:32:32|0.00067193
05:32:33|0.00067193
05:32:34|0.00067193
05:32:35|0.00067193
05:32:36|0.00067172
05:32:37|0.00067172
05:32:38|0.00067189
05:32:39|0.0006719
05:32:40|0.0006719
05:32:41|0.00067201
05:32:42|0.00067195
05:32:44|0.00067195
05:32:44|0.00067195
05:32:45|0.00067221
05:32:46|0.00067232
05:32:48|0.00067209
05:32:50|0.0006719
05:32:50|0.000672
05:32:52|0.00067174
05:32:53|0.00067143
05:32:54|0.00067122
05:32:55|0.00067165
05:32:57|0.00067165
05:32:57|0.00067165
05:32:58|0.00067155
05:32:59|0.00067218
05:33:00|0.00067218
05:33:01|0.00067195
05:33:02|0.00067184
05:33:03|0.00067184
05:33:04|0.00067192
05:33:05|0.00067192
05:33:06|0.00067192
05:33:07|0.0006715
05:33:08|0.00067172
05:33:09|0.0006717
05:33:10|0.00067178
05:33:12|0.00067192
05:33:13|0.00067191
05:33:14|0.00067188
05:33:16|0.0006716
05:33:16|0.00067188
05:33:17|0.00067188
05:33:19|0.00067168
05:33:19|0.00067164
05:33:20|0.00067163
05:33:21|0.00067163
05:33:23|0.00067162
05:33:23|0.00067162
05:33:24|0.00067179
05:33:25|0.00067201
05:33:27|0.00067171
05:33:27|0.00067172
05:33:28|0.00067172
05:33:29|0.00067152
05:33:30|0.00067152
05:33:31|0.00067178
05:33:32|0.00067178
05:33:34|0.00067185
05:33:34|0.00067172
05:33:36|0.00067172
05:33:36|0.00067172
05:33:38|0.0006716
05:33:38|0.00067177
05:33:39|0.00067188
05:33:41|0.00067172
05:33:41|0.00067172
05:33:43|0.00067172
05:33:43|0.00067172
05:33:46|0.00067172
05:33:46|0.00067172
05:33:47|0.00067172
05:33:48|0.00067197
05:33:50|0.00067197
05:33:51|0.00067191
05:33:53|0.00067191
05:33:54|0.00067191
05:33:55|0.00067192
05:33:56|0.00067184
05:33:57|0.00067184
05:33:58|0.00067181
05:33:59|0.00067181
05:34:00|0.00067197
05:34:02|0.00067197
05:34:03|0.000672
05:34:03|0.00067196
05:34:05|0.00067196
05:34:06|0.00067254
05:34:07|0.00067254
05:34:08|0.0006728
05:34:09|0.0006728
05:34:10|0.00067253
05:34:10|0.00067253
05:34:12|0.00067253
05:34:13|0.00067253
05:34:13|0.00067277
05:34:15|0.00067223
05:34:15|0.00067223
05:34:17|0.00067223
05:34:18|0.00067196
05:34:19|0.0006722
05:34:20|0.00067198
05:34:21|0.00067192
05:34:22|0.00067238
05:34:23|0.00067194
05:34:24|0.00067194
05:34:25|0.00067193
05:34:25|0.00067193
05:34:26|0.00067193
05:34:28|0.00067194
05:34:29|0.00067258
05:34:29|0.00067258
05:34:31|0.00067206
05:34:32|0.00067206
05:34:33|0.00067258
05:34:34|0.00067258
05:34:35|0.00067258
05:34:36|0.00067258
05:34:37|0.00067258
05:34:38|0.00067258
05:34:39|0.00067258
05:34:40|0.00067252
05:34:41|0.0006726
05:34:41|0.00067207
05:34:42|0.00067242
05:34:43|0.00067242
05:34:44|0.00067242
05:34:46|0.00067258
05:34:47|0.00067258
05:34:48|0.00067258
05:34:49|0.00067258
05:34:50|0.00067272
05:34:52|0.00067277
05:34:54|0.00067277
05:34:54|0.00067277
05:34:56|0.0006725
05:34:57|0.00067258
05:34:58|0.00067258
05:34:59|0.00067258
05:35:00|0.00067296
05:35:02|0.00067376
05:35:02|0.0006738
05:35:03|0.0006738
05:35:04|0.00067339
05:35:05|0.0006734
05:35:07|0.0006734
05:35:08|0.00067312
05:35:09|0.00067312
05:35:11|0.000673
05:35:11|0.00067359
05:35:12|0.00067339
05:35:14|0.00067348
05:35:14|0.00067347
05:35:16|0.00067347
05:35:16|0.00067339
05:35:19|0.00067343
05:35:19|0.00067313
05:35:20|0.00067313
05:35:21|0.00067313
05:35:22|0.00067345
05:35:23|0.00067314
05:35:24|0.00067314
05:35:25|0.00067362
05:35:26|0.00067362
05:35:27|0.00067362
05:35:28|0.00067357
05:35:29|0.00067347
05:35:30|0.00067347
05:35:31|0.00067353
05:35:32|0.0006735
05:35:33|0.0006735
05:35:34|0.00067349
05:35:35|0.00067345
05:35:36|0.00067353
05:35:37|0.00067353
05:35:38|0.0006734
05:35:39|0.00067353
05:35:40|0.00067362
05:35:41|0.00067362
05:35:42|0.00067362
05:35:43|0.00067365
05:35:44|0.00067394
05:35:45|0.0006745
05:35:46|0.00067379
05:35:47|0.00067379
05:35:48|0.00067379
05:35:49|0.00067379
05:35:50|0.00067379
05:35:52|0.00067468
05:35:53|0.00067468
05:35:54|0.00067468
05:35:55|0.00067468
05:35:56|0.00067434
05:35:58|0.00067434
05:35:59|0.00067434
05:36:00|0.00067434
05:36:01|0.00067411
05:36:02|0.00067413
05:36:03|0.00067448
05:36:04|0.00067413
05:36:05|0.00067446
05:36:06|0.00067435
05:36:07|0.00067428
05:36:07|0.00067434
05:36:09|0.0006739
05:36:10|0.0006743
05:36:11|0.00067424
05:36:12|0.00067424
05:36:13|0.0006742
05:36:14|0.00067401
05:36:15|0.00067408
05:36:16|0.00067407
05:36:17|0.00067427
05:36:18|0.00067424
05:36:19|0.00067425
05:36:20|0.0006742
05:36:21|0.00067412
05:36:22|0.00067424
05:36:23|0.00067434
05:36:24|0.00067412
05:36:24|0.00067412
05:36:26|0.00067434
05:36:27|0.00067435
05:36:28|0.00067434
05:36:29|0.00067445
05:36:30|0.00067445
05:36:31|0.00067408
05:36:32|0.00067408
05:36:33|0.00067414
05:36:34|0.00067454
05:36:35|0.00067471
05:36:36|0.0006743
05:36:36|0.00067435
05:36:38|0.00067435
05:36:39|0.00067434
05:36:40|0.00067424
05:36:41|0.00067424
05:36:41|0.00067424
05:36:43|0.00067424
05:36:44|0.00067438
05:36:45|0.00067438
05:36:47|0.00067456
05:36:47|0.00067438
05:36:48|0.00067454
05:36:49|0.00067438
05:36:50|0.00067453
05:36:51|0.00067455
05:36:52|0.00067446
05:36:54|0.00067455
05:36:56|0.00067455
05:36:58|0.00067441
05:36:58|0.00067462
05:36:59|0.00067462
05:37:01|0.00067444
05:37:02|0.0006744
05:37:03|0.0006744
05:37:04|0.00067458
05:37:05|0.00067458
05:37:06|0.00067434
05:37:07|0.00067454
05:37:08|0.00067426
05:37:09|0.00067458
05:37:10|0.0006747
05:37:11|0.0006747
05:37:12|0.0006747
05:37:13|0.00067426
05:37:14|0.00067443
05:37:15|0.00067413
05:37:16|0.000674
05:37:17|0.00067419
05:37:18|0.00067418
05:37:19|0.00067457
05:37:20|0.000675
05:37:21|0.00067455
05:37:22|0.00067443
05:37:23|0.00067426
05:37:24|0.00067426
05:37:25|0.00067402
05:37:26|0.00067443
05:37:27|0.00067448
05:37:28|0.00067448
05:37:29|0.00067467
05:37:30|0.00067457
05:37:31|0.00067448
05:37:32|0.0006743
05:37:33|0.00067468
05:37:34|0.00067468
05:37:35|0.00067403
05:37:36|0.00067468
05:37:37|0.00067468
05:37:38|0.00067448
05:37:39|0.00067419
05:37:40|0.00067418
05:37:41|0.00067418
05:37:43|0.0006747
05:37:44|0.0006747
05:37:44|0.0006747
05:37:45|0.00067459
05:37:46|0.00067565
05:37:47|0.00067511
05:37:48|0.00067472
05:37:49|0.00067472
05:37:50|0.0006747
05:37:52|0.0006747
05:37:53|0.0006747
05:37:54|0.00067472
05:37:56|0.00067436
05:37:57|0.00067491
05:37:58|0.00067468
05:37:59|0.00067468
05:38:00|0.00067468
05:38:02|0.00067438
05:38:03|0.0006747
05:38:03|0.0006747
05:38:05|0.00067468
05:38:06|0.00067468
05:38:06|0.00067468
05:38:08|0.00067463
05:38:09|0.00067463
05:38:10|0.00067461
05:38:11|0.000675
05:38:12|0.000675
05:38:13|0.000675
05:38:14|0.000675
05:38:15|0.00067507
05:38:15|0.00067507
05:38:17|0.00067507
05:38:18|0.00067556
05:38:18|0.00067561
05:38:20|0.00067502
05:38:21|0.00067501
05:38:22|0.00067501
05:38:23|0.00067501
05:38:24|0.00067516
05:38:25|0.00067516
05:38:25|0.00067516
05:38:27|0.00067516
05:38:28|0.00067516
05:38:29|0.00067516
05:38:30|0.00067514
05:38:31|0.00067565
05:38:32|0.0006758
05:38:32|0.0006758
05:38:34|0.000676
05:38:35|0.0006762
05:38:36|0.0006764
05:38:36|0.00067596
05:38:37|0.00067537
05:38:38|0.00067537
05:38:40|0.0006758
05:38:41|0.0006757
05:38:42|0.00067566
05:38:43|0.00067525
05:38:44|0.00067533
05:38:45|0.00067565
05:38:46|0.000676
05:38:47|0.000676
05:38:48|0.000676
05:38:49|0.000676
05:38:50|0.000676
05:38:51|0.000676
05:38:51|0.000676
05:38:52|0.000676
05:38:54|0.000676
05:38:56|0.0006758
05:38:56|0.00067613
05:38:59|0.00067557
05:38:59|0.00067599
05:39:00|0.000676
05:39:02|0.00067599
05:39:03|0.0006758
05:39:04|0.00067599
05:39:05|0.00067561
05:39:06|0.00067561
05:39:08|0.00067597
05:39:08|0.00067596
05:39:09|0.00067669
05:39:10|0.00067688
05:39:11|0.00067688
05:39:12|0.00067662
05:39:13|0.00067662
05:39:14|0.00067662
05:39:16|0.00067663
05:39:17|0.00067627
05:39:18|0.00067734
05:39:19|0.00067734
05:39:20|0.00067749
05:39:21|0.00067749
05:39:22|0.00067749
05:39:23|0.00067749
05:39:24|0.00067749
05:39:25|0.00067734
05:39:26|0.00067734
05:39:27|0.00067749
05:39:28|0.0006785
05:39:29|0.00067895
05:39:30|0.00067834
05:39:31|0.00067814
05:39:32|0.00067738
05:39:33|0.00067756
05:39:34|0.00067756
05:39:35|0.00067749
05:39:36|0.00067794
05:39:37|0.00067785
05:39:38|0.00067777
05:39:39|0.000678
05:39:40|0.000678
05:39:41|0.0006785
05:39:42|0.00067793
05:39:43|0.0006785
05:39:44|0.00067878
05:39:45|0.00067878
05:39:46|0.00067906
05:39:47|0.0006795
05:39:48|0.00067988
05:39:49|0.00067988
05:39:50|0.0006791
05:39:51|0.00067903
05:39:52|0.00067965
05:39:53|0.00067955
05:39:54|0.00067902
05:39:55|0.00067902
05:39:57|0.00067878
05:39:59|0.00067872
05:40:00|0.00067868
05:40:00|0.00067878
05:40:02|0.00067878
05:40:04|0.00067929
05:40:04|0.00067927
05:40:05|0.00067908
05:40:06|0.00067908
05:40:07|0.00067923
05:40:08|0.0006785
05:40:09|0.00067915
05:40:10|0.00067915
05:40:11|0.0006786
05:40:12|0.00067878
05:40:13|0.00067878
05:40:14|0.00067878
05:40:15|0.00067881
05:40:16|0.00067946
05:40:17|0.00067936
05:40:18|0.00067948
05:40:19|0.0006798
05:40:20|0.00068012
05:40:21|0.0006799
05:40:22|0.00067999
05:40:23|0.00067971
05:40:24|0.00068038
05:40:25|0.00068038
05:40:26|0.00068038
05:40:27|0.00068047
05:40:28|0.000681
05:40:29|0.00068061
05:40:30|0.00068061
05:40:31|0.00068061
05:40:32|0.00068103
05:40:33|0.00068106
05:40:34|0.00068088
05:40:36|0.00068088
05:40:36|0.00068167
05:40:37|0.00068167
05:40:38|0.00068101
05:40:39|0.00068104
05:40:40|0.00068058
05:40:41|0.00068055
05:40:42|0.00068055
05:40:43|0.00068088
05:40:44|0.00068099
05:40:45|0.00068123
05:40:46|0.00068092
05:40:47|0.00068091
05:40:48|0.00068122
05:40:49|0.00068122
05:40:50|0.00068123
05:40:51|0.00068158
05:40:52|0.00068158
05:40:53|0.00068104
05:40:54|0.000681
05:40:55|0.0006811
05:40:57|0.00068092
05:40:59|0.00068166
05:40:59|0.00068132
05:41:01|0.00068088
05:41:02|0.00068114
05:41:03|0.00068131
05:41:04|0.00068062
05:41:05|0.00068117
05:41:06|0.00068162
05:41:08|0.00068199
05:41:09|0.00068107
05:41:09|0.00068106
05:41:11|0.00068146
05:41:12|0.00068148
05:41:12|0.00068148
05:41:13|0.00068163
05:41:14|0.00068167
05:41:15|0.00068147
05:41:18|0.00068092
05:41:18|0.00068032
05:41:19|0.00068061
05:41:20|0.00067961
05:41:21|0.000679
05:41:22|0.000679
05:41:23|0.00068064
05:41:24|0.00068038
05:41:25|0.00068038
05:41:26|0.00068064
05:41:27|0.00068001
05:41:28|0.00068001
05:41:29|0.00067998
05:41:30|0.00068037
05:41:31|0.0006795
05:41:32|0.00068
05:41:33|0.00068
05:41:34|0.00068
05:41:35|0.00068037
05:41:36|0.00068037
05:41:37|0.00068037
05:41:38|0.00067976
05:41:39|0.00067976
05:41:40|0.00067999
05:41:41|0.00068
05:41:42|0.00068
05:41:43|0.0006795
05:41:44|0.00067933
05:41:45|0.00067995
05:41:46|0.00067995
05:41:47|0.00067997
05:41:48|0.00067997
05:41:49|0.00068047
05:41:50|0.00068047
05:41:51|0.0006802
05:41:52|0.00068028
05:41:53|0.0006805
05:41:54|0.0006805
05:41:55|0.00068048
05:41:56|0.00068049
05:41:58|0.00068047
05:41:59|0.00068038
05:42:01|0.00068
05:42:01|0.00068036
05:42:04|0.00068004
05:42:04|0.00068004
05:42:06|0.00068036
05:42:07|0.00068047
05:42:08|0.00068031
05:42:09|0.0006803
05:42:10|0.00068008
05:42:11|0.00068008
05:42:12|0.00068008
05:42:13|0.00068049
05:42:14|0.00068009
05:42:15|0.0006805
05:42:16|0.00068018
05:42:17|0.00068049
05:42:18|0.00068047
05:42:19|0.00068047
05:42:20|0.00068028
05:42:21|0.00068028
05:42:22|0.00068014
05:42:23|0.00068014
05:42:24|0.00068016
05:42:25|0.00068016
05:42:26|0.00068017
05:42:27|0.00068017
05:42:28|0.00068015
05:42:29|0.0006799
05:42:30|0.00067962
05:42:31|0.00068017
05:42:32|0.00068004
05:42:33|0.00068004
05:42:34|0.0006801
05:42:35|0.0006801
05:42:36|0.00068015
05:42:37|0.00068017
05:42:38|0.00068017
05:42:39|0.00068008
05:42:40|0.00068015
05:42:41|0.00068024
05:42:42|0.00068025
05:42:43|0.00068015
05:42:44|0.00067976
05:42:45|0.00068014
05:42:46|0.00068036
05:42:47|0.00068023
05:42:48|0.00068023
05:42:49|0.0006805
05:42:50|0.0006805
05:42:51|0.0006805
05:42:52|0.00068031
05:42:53|0.00068048
05:42:54|0.0006805
05:42:55|0.00068117
05:42:56|0.000681
05:42:57|0.000681
05:42:58|0.000681
05:42:59|0.00068112
05:43:01|0.00068123
05:43:03|0.00068082
05:43:03|0.00068096
05:43:05|0.00068096
05:43:06|0.00068116
05:43:07|0.00068156
05:43:08|0.00068176
05:43:08|0.00068143
05:43:10|0.00068177
05:43:11|0.00068149
05:43:12|0.00068132
05:43:13|0.00068098
05:43:14|0.00068152
05:43:15|0.00068148
05:43:16|0.00068151
05:43:17|0.000682
05:43:18|0.00068181
05:43:19|0.00068209
05:43:20|0.00068278
05:43:21|0.00068245
05:43:22|0.00068245
05:43:23|0.00068274
05:43:24|0.00068269
05:43:25|0.00068217
05:43:26|0.00068268
05:43:27|0.00068219
05:43:28|0.00068253
05:43:29|0.0006825
05:43:30|0.00068211
05:43:31|0.00068176
05:43:32|0.00068231
05:43:33|0.0006823
05:43:34|0.00068191
05:43:35|0.00068192
05:43:36|0.00068247
05:43:37|0.00068211
05:43:38|0.00068211
05:43:39|0.00068211
05:43:40|0.00068249
05:43:41|0.00068201
05:43:42|0.00068201
05:43:43|0.00068231
05:43:44|0.00068211
05:43:45|0.00068211
05:43:46|0.00068211
05:43:47|0.00068211
05:43:48|0.00068231
05:43:49|0.00068231
05:43:50|0.00068231
05:43:51|0.00068231
05:43:52|0.00068214
05:43:53|0.00068222
05:43:54|0.0006825
05:43:55|0.00068252
05:43:56|0.00068251
05:43:57|0.00068234
05:43:58|0.00068253
05:43:59|0.00068253
05:44:01|0.00068233
05:44:02|0.0006825
05:44:04|0.00068249
05:44:04|0.00068231
05:44:06|0.00068192
05:44:06|0.00068243
05:44:08|0.0006825
05:44:08|0.0006825
05:44:09|0.0006825
05:44:10|0.0006825
05:44:11|0.0006822
05:44:12|0.00068222
05:44:13|0.00068222
05:44:14|0.00068248
05:44:15|0.00068212
05:44:16|0.00068212
05:44:17|0.00068247
05:44:18|0.00068212
05:44:19|0.00068212
05:44:20|0.00068212
05:44:21|0.00068192
05:44:22|0.00068192
05:44:23|0.00068192
05:44:24|0.00068198
05:44:25|0.00068198
05:44:26|0.00068198
05:44:27|0.00068193
05:44:29|0.00068194
05:44:29|0.00068193
05:44:30|0.00068193
05:44:31|0.00068198
05:44:32|0.00068198
05:44:34|0.00068198
05:44:34|0.00068198
05:44:35|0.00068198
05:44:36|0.00068193
05:44:37|0.00068198
05:44:39|0.00068192
05:44:39|0.00068198
05:44:40|0.00068194
05:44:41|0.00068194
05:44:42|0.00068196
05:44:43|0.00068196
05:44:44|0.00068196
05:44:45|0.00068197
05:44:46|0.00068197
05:44:47|0.00068192
05:44:48|0.00068192
05:44:49|0.00068164
05:44:50|0.00068177
05:44:51|0.00068177
05:44:52|0.00068177
05:44:53|0.0006817
05:44:54|0.00068167
05:44:55|0.00068137
05:44:56|0.00068137
05:44:57|0.00068168
05:44:58|0.00068137
05:44:59|0.00068138
05:45:01|0.00068161
05:45:03|0.00068165
05:45:03|0.00068164
05:45:05|0.00068161
05:45:06|0.00068161
05:45:07|0.00068137
05:45:08|0.00068105
05:45:09|0.00068158
05:45:10|0.00068156
05:45:11|0.00068108
05:45:12|0.00068168
05:45:13|0.00068135
05:45:14|0.00068172
05:45:15|0.00068172
05:45:16|0.00068172
05:45:17|0.00068145
05:45:18|0.00068163
05:45:19|0.00068163
05:45:20|0.00068135
05:45:21|0.0006816
05:45:22|0.00068084
05:45:23|0.00068139
05:45:24|0.00068141
05:45:25|0.0006804
05:45:26|0.00068128
05:45:27|0.00068143
05:45:28|0.00068136
05:45:29|0.00068046
05:45:30|0.00068046
05:45:31|0.0006803
05:45:32|0.00068004
05:45:33|0.00068083
05:45:34|0.00067986
05:45:35|0.00068
05:45:36|0.00068029
05:45:37|0.00068061
05:45:38|0.00068
05:45:39|0.00068003
05:45:40|0.00068061
05:45:41|0.00068068
05:45:42|0.00068
05:45:43|0.00068
05:45:44|0.0006805
05:45:45|0.0006805
05:45:46|0.0006805
05:45:47|0.00068052
05:45:48|0.00068052
05:45:49|0.00068055
05:45:50|0.0006805
05:45:51|0.00068046
05:45:52|0.00068039
05:45:53|0.00068032
05:45:54|0.00068032
05:45:55|0.00068032
05:45:56|0.00068035
05:45:57|0.00068048
05:45:58|0.00068042
05:45:59|0.00068039
05:46:00|0.00068039
05:46:01|0.00068031
05:46:03|0.00068031
05:46:03|0.00068031
05:46:05|0.00068032
05:46:07|0.00068032
05:46:08|0.00068019
05:46:09|0.00068
05:46:10|0.00067963
05:46:11|0.00068
05:46:12|0.00068004
05:46:13|0.00067998
05:46:14|0.00068019
05:46:15|0.00068019
05:46:16|0.00068019
05:46:17|0.00068
05:46:18|0.00068
05:46:19|0.00067981
05:46:20|0.00067995
05:46:21|0.00067995
05:46:22|0.00068077
05:46:23|0.00068053
05:46:24|0.00068058
05:46:25|0.00068039
05:46:26|0.00068081
05:46:27|0.00068118
05:46:28|0.00068099
05:46:29|0.00068185
05:46:30|0.00068121
05:46:31|0.00068164
05:46:32|0.00068183
05:46:33|0.00068189
05:46:34|0.00068184
05:46:35|0.00068222
05:46:36|0.00068176
05:46:37|0.00068176
05:46:38|0.00068176
05:46:39|0.00068231
05:46:40|0.00068278
05:46:41|0.0006829
05:46:42|0.00068294
05:46:43|0.000683
05:46:44|0.000683
05:46:45|0.00068323
05:46:46|0.00068325
05:46:47|0.00068325
05:46:48|0.000683
05:46:49|0.00068352
05:46:50|0.00068392
05:46:51|0.0006835
05:46:52|0.0006835
05:46:53|0.0006835
05:46:54|0.0006835
05:46:55|0.00068389
05:46:56|0.000684
05:46:57|0.000684
05:46:58|0.00068392
05:46:59|0.000684
05:47:00|0.00068447
05:47:01|0.00068443
05:47:03|0.00068437
05:47:05|0.000684
05:47:06|0.00068409
05:47:07|0.000684
05:47:07|0.000684
05:47:08|0.0006845
05:47:09|0.00068471
05:47:11|0.00068473
05:47:12|0.00068429
05:47:13|0.0006845
05:47:14|0.00068464
05:47:15|0.0006848
05:47:16|0.00068444
05:47:17|0.00068487
05:47:18|0.00068473
05:47:19|0.0006845
05:47:20|0.00068445
05:47:21|0.0006844
05:47:22|0.0006844
05:47:23|0.00068473
05:47:24|0.00068411
05:47:25|0.00068436
05:47:26|0.00068385
05:47:27|0.00068385
05:47:28|0.00068391
05:47:30|0.00068386
05:47:30|0.00068352
05:47:31|0.0006835
05:47:32|0.00068289
05:47:33|0.00068225
05:47:34|0.00068229
05:47:35|0.0006825
05:47:36|0.00068276
05:47:37|0.00068275
05:47:38|0.00068274
05:47:39|0.00068274
05:47:40|0.00068336
05:47:41|0.00068261
05:47:42|0.00068288
05:47:43|0.00068243
05:47:44|0.00068284
05:47:45|0.00068289
05:47:46|0.00068243
05:47:47|0.00068271
05:47:48|0.0006827
05:47:49|0.00068259
05:47:50|0.00068259
05:47:51|0.00068252
05:47:52|0.00068271
05:47:53|0.00068325
05:47:54|0.00068301
05:47:55|0.00068306
05:47:56|0.00068306
05:47:57|0.00068315
05:47:58|0.00068324
05:47:59|0.00068326
05:48:00|0.00068326
05:48:01|0.00068339
05:48:02|0.00068338
05:48:04|0.00068338
05:48:06|0.00068338
05:48:06|0.00068349
05:48:08|0.0006835
05:48:09|0.00068348
05:48:10|0.00068391
05:48:11|0.000684
05:48:12|0.000684
05:48:13|0.00068384
05:48:14|0.0006842
05:48:15|0.00068385
05:48:16|0.00068385
05:48:17|0.00068384
05:48:19|0.00068384
05:48:20|0.0006838
05:48:20|0.00068353
05:48:21|0.00068427
05:48:23|0.00068396
05:48:24|0.00068397
05:48:24|0.00068397
05:48:25|0.00068397
05:48:27|0.00068397
05:48:28|0.00068397
05:48:29|0.00068397
05:48:30|0.00068397
05:48:31|0.00068387
05:48:32|0.00068421
05:48:32|0.00068388
05:48:34|0.00068404
05:48:35|0.00068408
05:48:35|0.0006845
05:48:37|0.00068421
05:48:37|0.00068425
05:48:39|0.00068437
05:48:40|0.00068439
05:48:40|0.00068438
05:48:42|0.00068438
05:48:43|0.00068419
05:48:44|0.00068459
05:48:44|0.00068404
05:48:45|0.00068406
05:48:46|0.00068397
05:48:47|0.00068397
05:48:48|0.00068379
05:48:50|0.00068378
05:48:50|0.00068378
05:48:52|0.00068377
05:48:52|0.00068391
05:48:54|0.00068382
05:48:54|0.00068369
05:48:55|0.00068369
05:48:56|0.00068363
05:48:57|0.00068326
05:48:59|0.00068337
05:49:00|0.00068332
05:49:01|0.00068332
05:49:01|0.00068336
05:49:03|0.0006837
05:49:03|0.0006837
05:49:04|0.00068343
05:49:06|0.00068363
05:49:07|0.00068363
05:49:09|0.00068397
05:49:11|0.0006837
05:49:11|0.000684
05:49:12|0.000684
05:49:13|0.00068382
05:49:14|0.00068382
05:49:15|0.00068382
05:49:16|0.00068373
05:49:17|0.00068359
05:49:19|0.00068357
05:49:20|0.00068315
05:49:21|0.00068342
05:49:22|0.00068342
05:49:23|0.00068338
05:49:24|0.00068338
05:49:25|0.0006833
05:49:26|0.0006833
05:49:27|0.00068322
05:49:28|0.00068322
05:49:28|0.00068322
05:49:30|0.0006833
05:49:30|0.00068326
05:49:32|0.00068316
05:49:33|0.000683
05:49:34|0.00068279
05:49:35|0.00068322
05:49:35|0.00068276
05:49:37|0.00068278
05:49:38|0.00068318
05:49:39|0.0006832
05:49:40|0.0006832
05:49:41|0.0006832
05:49:42|0.0006832
05:49:43|0.0006832
05:49:43|0.0006832
05:49:44|0.00068318
05:49:46|0.00068316
05:49:46|0.00068317
05:49:48|0.00068296
05:49:49|0.00068317
05:49:49|0.00068317
05:49:50|0.00068318
05:49:51|0.0006832
05:49:52|0.00068319
05:49:53|0.00068319
05:49:55|0.0006829
05:49:56|0.00068316
05:49:57|0.00068315
05:49:58|0.00068313
05:49:59|0.0006832
05:50:00|0.0006832
05:50:01|0.00068317
05:50:02|0.00068301
05:50:03|0.0006832
05:50:04|0.00068302
05:50:04|0.00068321
05:50:07|0.00068301
05:50:08|0.00068302
05:50:09|0.00068296
05:50:11|0.00068302
05:50:11|0.00068297
05:50:12|0.00068299
05:50:14|0.00068292
05:50:15|0.00068288
05:50:16|0.0006828
05:50:17|0.00068279
05:50:18|0.00068279
05:50:19|0.00068301
05:50:20|0.0006825
05:50:21|0.00068296
05:50:21|0.000682
05:50:23|0.00068279
05:50:24|0.00068283
05:50:24|0.00068283
05:50:26|0.00068283
05:50:26|0.00068248
05:50:28|0.00068264
05:50:28|0.00068213
05:50:29|0.00068213
05:50:30|0.00068259
05:50:32|0.00068258
05:50:33|0.00068245
05:50:33|0.00068248
05:50:35|0.00068248
05:50:36|0.00068247
05:50:37|0.00068247
05:50:38|0.0006821
05:50:38|0.00068258
05:50:40|0.0006821
05:50:41|0.00068194
05:50:41|0.00068209
05:50:42|0.00068258
05:50:43|0.00068213
05:50:45|0.00068213
05:50:46|0.00068213
05:50:47|0.00068213
05:50:48|0.00068213
05:50:49|0.00068249
05:50:50|0.00068221
05:50:50|0.00068221
05:50:51|0.00068248
05:50:53|0.00068212
05:50:54|0.00068214
05:50:55|0.00068214
05:50:56|0.00068221
05:50:57|0.00068243
05:50:58|0.00068248
05:50:59|0.00068214
05:51:00|0.00068216
05:51:01|0.00068216
05:51:01|0.00068245
05:51:02|0.00068245
05:51:04|0.00068224
05:51:04|0.00068245
05:51:06|0.00068245
05:51:08|0.00068245
05:51:08|0.00068258
05:51:09|0.00068233
05:51:11|0.00068262
05:51:12|0.00068262
05:51:13|0.00068262
05:51:13|0.00068245
05:51:15|0.00068263
05:51:17|0.00068251
05:51:17|0.0006825
05:51:18|0.00068221
05:51:19|0.00068208
05:51:20|0.00068208
05:51:21|0.00068211
05:51:22|0.00068213
05:51:23|0.00068208
05:51:24|0.00068171
05:51:26|0.00068163
05:51:26|0.00068163
05:51:28|0.00068201
05:51:29|0.0006813
05:51:30|0.00068106
05:51:31|0.00068194
05:51:32|0.00068192
05:51:33|0.00068192
05:51:33|0.00068163
05:51:34|0.00068161
05:51:35|0.00068162
05:51:37|0.00068135
05:51:37|0.00068195
05:51:39|0.00068144
05:51:39|0.00068192
05:51:41|0.00068188
05:51:42|0.0006815
05:51:43|0.00068162
05:51:44|0.0006815
05:51:45|0.00068176
05:51:46|0.00068144
05:51:47|0.00068148
05:51:47|0.00068173
05:51:48|0.00068173
05:51:50|0.0006814
05:51:51|0.00068142
05:51:52|0.0006814
05:51:53|0.0006815
05:51:54|0.0006815
05:51:54|0.00068139
05:51:56|0.00068109
05:51:58|0.00068101
05:51:58|0.00068132
05:51:59|0.00068144
05:52:00|0.000681
05:52:01|0.00068176
05:52:02|0.00068103
05:52:03|0.0006815
05:52:04|0.00068096
05:52:05|0.00068141
05:52:06|0.000681
05:52:08|0.00068135
05:52:09|0.00068135
05:52:11|0.000681
05:52:11|0.000681
05:52:12|0.000681
05:52:13|0.00068101
05:52:15|0.00068098
05:52:16|0.00068096
05:52:17|0.00068061
05:52:17|0.00068061
05:52:19|0.00068084
05:52:20|0.00068084
05:52:21|0.00068078
05:52:22|0.00068078
05:52:22|0.00068078
05:52:24|0.00068085
05:52:26|0.00068084
05:52:26|0.00068054
05:52:27|0.00068054
05:52:28|0.00068053
05:52:30|0.00068072
05:52:31|0.00068084
05:52:32|0.00068058
05:52:33|0.00068067
05:52:33|0.00068067
05:52:34|0.00068084
05:52:36|0.00068075
05:52:36|0.00068075
05:52:38|0.00068095
05:52:39|0.00068046
05:52:40|0.00068057
05:52:41|0.00068033
05:52:41|0.00068056
05:52:43|0.00068058
05:52:44|0.00068048
05:52:45|0.00068048
05:52:46|0.0006804
05:52:47|0.00068003
05:52:47|0.00068
05:52:49|0.00068006
05:52:50|0.00068009
05:52:51|0.00068048
05:52:52|0.00068025
05:52:53|0.00068043
05:52:54|0.00068043
05:52:55|0.00068025
05:52:55|0.00068025
05:52:56|0.00068025
05:52:58|0.00068025
05:52:59|0.00068025
05:52:59|0.0006801
05:53:01|0.00068029
05:53:02|0.00068132
05:53:03|0.00068132
05:53:04|0.00068098
05:53:05|0.00068098
05:53:06|0.00068124
05:53:07|0.0006814
05:53:08|0.00068144
05:53:10|0.00068162
05:53:11|0.00068152
05:53:13|0.00068158
05:53:13|0.00068161
05:53:15|0.00068161
05:53:16|0.00068161
05:53:17|0.00068167
05:53:18|0.00068167
05:53:18|0.00068167
05:53:20|0.00068162
05:53:21|0.00068164
05:53:22|0.00068169
05:53:23|0.00068172
05:53:24|0.00068161
05:53:25|0.00068161
05:53:26|0.00068161
05:53:27|0.00068162
05:53:28|0.00068162
05:53:28|0.0006814
05:53:30|0.0006814
05:53:31|0.00068162
05:53:32|0.00068161
05:53:33|0.00068161
05:53:34|0.00068161
05:53:35|0.00068144
05:53:36|0.00068157
05:53:37|0.00068157
05:53:37|0.00068044
05:53:39|0.00068077
05:53:41|0.00068077
05:53:42|0.00068057
05:53:43|0.00068057
05:53:44|0.00068041
05:53:45|0.00068041
05:53:46|0.00068043
05:53:47|0.00068043
05:53:48|0.00068
05:53:49|0.00068
05:53:50|0.00067999
05:53:51|0.00067984
05:53:52|0.00067978
05:53:53|0.0006803
05:53:54|0.00067961
05:53:55|0.00067969
05:53:56|0.00068024
05:53:57|0.00068024
05:53:58|0.00067973
05:53:59|0.00068038
05:54:00|0.00068038
05:54:01|0.00067993
05:54:02|0.00068046
05:54:03|0.00068016
05:54:04|0.00068046
05:54:05|0.00068046
05:54:06|0.00068054
05:54:07|0.00068054
05:54:08|0.00068044
05:54:10|0.0006805
05:54:11|0.00068033
05:54:12|0.00068026
05:54:12|0.00068026
05:54:14|0.00068026
05:54:14|0.00068026
05:54:16|0.00068044
05:54:17|0.00068054
05:54:18|0.00068054
05:54:19|0.00068054
05:54:20|0.00068055
05:54:21|0.00068033
05:54:22|0.00068048
05:54:23|0.00068062
05:54:24|0.00068062
05:54:25|0.00068053
05:54:26|0.00067993
05:54:27|0.00068033
05:54:28|0.00068029
05:54:29|0.00068029
05:54:30|0.00067993
05:54:31|0.00067993
05:54:32|0.00068011
05:54:33|0.00068041
05:54:35|0.00068026
05:54:35|0.00068053
05:54:36|0.00068053
05:54:37|0.00068027
05:54:38|0.00068053
05:54:40|0.00068063
05:54:40|0.00068138
05:54:42|0.00068128
05:54:43|0.00068112
05:54:43|0.00068111
05:54:45|0.00068047
05:54:45|0.00068041
05:54:47|0.00068053
05:54:47|0.000681
05:54:48|0.00068041
05:54:49|0.00068089
05:54:50|0.00068072
05:54:52|0.00068053
05:54:53|0.00068053
05:54:53|0.00068077
05:54:55|0.00068077
05:54:56|0.00068052
05:54:56|0.00068054
05:54:57|0.00068054
05:54:59|0.00068064
05:55:00|0.00068064
05:55:00|0.00068071
05:55:01|0.00068071
05:55:02|0.00068071
05:55:03|0.00068047
05:55:05|0.00068073
05:55:06|0.0006808
05:55:06|0.00068062
05:55:07|0.00068073
05:55:08|0.00068072
05:55:09|0.00068072
05:55:11|0.00068072
05:55:12|0.00068105
05:55:13|0.00068159
05:55:14|0.0006809
05:55:16|0.00068159
05:55:17|0.00068101
05:55:18|0.000681
05:55:19|0.00068099
05:55:21|0.00068083
05:55:21|0.00068083
05:55:22|0.00068086
05:55:24|0.000681
05:55:25|0.000681
05:55:26|0.000681
05:55:27|0.00068086
05:55:28|0.00068086
05:55:29|0.00068144
05:55:30|0.00068102
05:55:30|0.00068103
05:55:32|0.00068103
05:55:33|0.00068142
05:55:34|0.0006814
05:55:35|0.0006814
05:55:36|0.00068111
05:55:37|0.00068111
05:55:38|0.00068136
05:55:38|0.00068131
05:55:39|0.00068145
05:55:41|0.0006815
05:55:41|0.00068141
05:55:43|0.00068143
05:55:44|0.00068112
05:55:45|0.00068105
05:55:46|0.00068132
05:55:47|0.00068132
05:55:48|0.00068147
05:55:49|0.00068147
05:55:49|0.00068147
05:55:51|0.00068073
05:55:52|0.00068072
05:55:53|0.00068072
05:55:54|0.00068109
05:55:55|0.00068105
05:55:56|0.00068105
05:55:57|0.00068105
05:55:57|0.00068113
05:55:59|0.000681
05:55:59|0.00068105
05:56:00|0.00068094
05:56:02|0.00068091
05:56:02|0.00068084
05:56:04|0.00068072
05:56:04|0.00068081
05:56:06|0.00068081
05:56:07|0.00068081
05:56:07|0.00068116
05:56:09|0.00068079
05:56:10|0.00068076
05:56:11|0.0006809
05:56:13|0.00068082
05:56:14|0.00068077
05:56:14|0.00068077
05:56:16|0.00068068
05:56:17|0.00068063
05:56:18|0.00068059
05:56:19|0.00068056
05:56:20|0.00068056
05:56:21|0.00068052
05:56:22|0.0006805
05:56:23|0.0006805
05:56:24|0.00068052
05:56:26|0.00068052
05:56:26|0.00068052
05:56:27|0.00068053
05:56:28|0.00068053
05:56:29|0.0006805
05:56:30|0.0006805
05:56:31|0.0006802
05:56:32|0.00068029
05:56:33|0.00068
05:56:34|0.00067993
05:56:35|0.00068007
05:56:36|0.00067954
05:56:37|0.00067954
05:56:38|0.00067988
05:56:39|0.00067959
05:56:40|0.00067959
05:56:41|0.00067933
05:56:42|0.000679
05:56:43|0.00067927
05:56:44|0.00067921
05:56:45|0.00067956
05:56:46|0.00067953
05:56:47|0.00067911
05:56:48|0.00067911
05:56:49|0.00067995
05:56:50|0.00067966
05:56:51|0.00067931
05:56:52|0.00067921
05:56:53|0.00067921
05:56:54|0.00067911
05:56:55|0.00067911
05:56:56|0.00067934
05:56:58|0.00067911
05:56:58|0.00067878
05:56:59|0.00067878
05:57:00|0.00067853
05:57:01|0.00067891
05:57:02|0.0006789
05:57:03|0.000679
05:57:04|0.000679
05:57:05|0.00067873
05:57:06|0.000679
05:57:07|0.00067911
05:57:08|0.00067921
05:57:09|0.00067921
05:57:10|0.00067856
05:57:11|0.00067911
05:57:13|0.0006789
05:57:15|0.00067873
05:57:17|0.00067852
05:57:18|0.00067852
05:57:19|0.0006789
05:57:20|0.00067874
05:57:21|0.00067874
05:57:22|0.00067889
05:57:22|0.00067889
05:57:24|0.00067889
05:57:25|0.00067888
05:57:26|0.00067888
05:57:27|0.00067888
05:57:28|0.00067877
05:57:28|0.00067889
05:57:30|0.00067876
05:57:30|0.00067834
05:57:32|0.00067834
05:57:33|0.00067813
05:57:33|0.00067751
05:57:35|0.00067849
05:57:36|0.00067849
05:57:37|0.00067849
05:57:38|0.0006785
05:57:39|0.00067852
05:57:39|0.00067834
05:57:41|0.00067849
05:57:42|0.00067824
05:57:43|0.00067846
05:57:44|0.00067833
05:57:45|0.0006783
05:57:46|0.0006783
05:57:47|0.0006771
05:57:48|0.0006776
05:57:49|0.0006776
05:57:49|0.00067798
05:57:51|0.00067792
05:57:52|0.00067789
05:57:53|0.00067796
05:57:53|0.00067765
05:57:55|0.00067772
05:57:55|0.00067772
05:57:57|0.00067806
05:57:57|0.00067792
05:57:59|0.00067792
05:57:59|0.00067774
05:58:01|0.00067765
05:58:02|0.00067792
05:58:03|0.00067806
05:58:04|0.00067792
05:58:05|0.00067792
05:58:06|0.00067792
05:58:07|0.00067772
05:58:08|0.00067807
05:58:09|0.00067808
05:58:09|0.00067798
05:58:10|0.00067798
05:58:12|0.0006781
05:58:13|0.00067818
05:58:14|0.00067853
05:58:15|0.00067853
05:58:16|0.00067833
05:58:17|0.00067833
05:58:18|0.00067833
05:58:20|0.00067858
05:58:21|0.00067859
05:58:21|0.00067921
05:58:23|0.00067935
05:58:24|0.00067935
05:58:24|0.00067902
05:58:27|0.00067901
05:58:27|0.00067901
05:58:28|0.00067903
05:58:29|0.00067853
05:58:30|0.0006789
05:58:31|0.00067858
05:58:32|0.00067814
05:58:33|0.00067858
05:58:35|0.0006781
05:58:35|0.00067816
05:58:36|0.00067816
05:58:37|0.00067814
05:58:38|0.00067814
05:58:39|0.00067833
05:58:40|0.00067838
05:58:41|0.000679
05:58:42|0.000679
05:58:43|0.0006785
05:58:44|0.00067874
05:58:45|0.00067874
05:58:46|0.00067833
05:58:47|0.00067833
05:58:48|0.00067798
05:58:49|0.00067821
05:58:50|0.00067821
05:58:51|0.00067813
05:58:52|0.00067808
05:58:53|0.00067792
05:58:54|0.00067803
05:58:55|0.00067802
05:58:56|0.00067828
05:58:57|0.00067816
05:58:58|0.0006778
05:58:59|0.00067773
05:59:00|0.0006781
05:59:01|0.00067766
05:59:02|0.00067804
05:59:03|0.00067804
05:59:04|0.000678
05:59:05|0.00067794
05:59:07|0.00067786
05:59:07|0.00067783
05:59:08|0.00067783
05:59:10|0.00067768
05:59:11|0.00067768
05:59:12|0.0006777
05:59:13|0.00067804
05:59:14|0.00067821
05:59:15|0.00067794
05:59:17|0.00067819
05:59:18|0.0006777
05:59:19|0.00067766
05:59:20|0.00067775
05:59:21|0.00067767
05:59:22|0.00067755
05:59:22|0.00067755
05:59:24|0.00067752
05:59:25|0.00067752
05:59:26|0.00067752
05:59:28|0.00067744
05:59:29|0.000677
05:59:30|0.00067613
05:59:30|0.0006767
05:59:31|0.00067614
05:59:32|0.00067665
05:59:34|0.00067663
05:59:35|0.00067663
05:59:35|0.00067667
05:59:36|0.00067667
05:59:38|0.00067667
05:59:38|0.0006775
05:59:39|0.00067698
05:59:41|0.00067698
05:59:42|0.00067749
05:59:42|0.00067711
05:59:45|0.00067714
05:59:45|0.00067714
05:59:46|0.00067713
05:59:47|0.00067752
05:59:48|0.0006775
05:59:49|0.00067733
05:59:50|0.00067749
05:59:51|0.00067749
05:59:52|0.00067734
05:59:53|0.00067752
05:59:54|0.00067722
05:59:55|0.00067722
05:59:56|0.00067752
05:59:57|0.00067737
05:59:58|0.00067737
05:59:59|0.00067751
06:00:00|0.00067726
06:00:01|0.00067752
06:00:02|0.00067752
06:00:03|0.00067746
06:00:04|0.00067757
06:00:05|0.00067761
06:00:06|0.0006777
06:00:07|0.0006782
06:00:08|0.0006782
06:00:09|0.0006782
06:00:10|0.00067808
06:00:11|0.00067808
06:00:12|0.00067808
06:00:13|0.00067805
06:00:14|0.00067805
06:00:16|0.00067805
06:00:18|0.00067783
06:00:20|0.00067783
06:00:21|0.00067752
06:00:22|0.00067752
06:00:24|0.00067762
06:00:24|0.00067761
06:00:25|0.00067761
06:00:26|0.00067761
06:00:27|0.00067803
06:00:28|0.00067735
06:00:30|0.00067735
06:00:30|0.00067735
06:00:31|0.0006775
06:00:32|0.0006775
06:00:33|0.00067767
06:00:34|0.00067767
06:00:35|0.00067768
06:00:36|0.00067734
06:00:37|0.00067719
06:00:38|0.00067661
06:00:39|0.00067717
06:00:40|0.00067711
06:00:41|0.00067711
06:00:42|0.00067702
06:00:43|0.00067702
06:00:44|0.00067701
06:00:45|0.00067701
06:00:46|0.00067661
06:00:47|0.00067686
06:00:48|0.00067677
06:00:49|0.00067677
06:00:51|0.00067667
06:00:51|0.0006766
06:00:52|0.00067654
06:00:54|0.00067654
06:00:54|0.00067654
06:00:55|0.0006765
06:00:56|0.0006765
06:00:57|0.00067656
06:00:58|0.00067663
06:00:59|0.00067663
06:01:01|0.00067663
06:01:02|0.00067653
06:01:03|0.00067656
06:01:04|0.00067653
06:01:05|0.00067616
06:01:06|0.00067647
06:01:07|0.00067643
06:01:08|0.00067642
06:01:09|0.00067642
06:01:09|0.00067616
06:01:10|0.00067646
06:01:12|0.00067642
06:01:12|0.00067642
06:01:14|0.00067662
06:01:15|0.00067634
06:01:15|0.00067656
06:01:18|0.00067654
06:01:19|0.00067641
06:01:20|0.00067642
06:01:21|0.0006767
06:01:22|0.00067663
06:01:23|0.00067663
06:01:24|0.00067663
06:01:25|0.00067645
06:01:26|0.00067656
06:01:27|0.0006765
06:01:28|0.00067616
06:01:29|0.00067642
06:01:30|0.00067642
06:01:32|0.00067676
06:01:33|0.00067642
06:01:35|0.00067647
06:01:35|0.00067516
06:01:36|0.00067394
06:01:37|0.00067518
06:01:38|0.00067529
06:01:39|0.00067529
06:01:40|0.00067565
06:01:41|0.00067565
06:01:42|0.00067564
06:01:43|0.00067564
06:01:44|0.00067507
06:01:45|0.0006751
06:01:46|0.00067512
06:01:48|0.0006752
06:01:49|0.0006752
06:01:50|0.00067494
06:01:50|0.00067494
06:01:51|0.000675
06:01:52|0.00067501
06:01:54|0.00067463
06:01:54|0.000675
06:01:55|0.00067529
06:01:56|0.00067507
06:01:58|0.00067562
06:01:58|0.00067562
06:02:00|0.00067529
06:02:00|0.00067564
06:02:02|0.00067544
06:02:03|0.00067506
06:02:03|0.0006758
06:02:05|0.00067599
06:02:05|0.00067547
06:02:06|0.00067554
06:02:07|0.000676
06:02:08|0.00067561
06:02:09|0.00067561
06:02:10|0.00067564
06:02:11|0.00067561
06:02:12|0.0006756
06:02:13|0.0006756
06:02:15|0.00067552
06:02:15|0.00067561
06:02:16|0.0006755
06:02:18|0.00067533
06:02:20|0.0006755
06:02:21|0.00067561
06:02:22|0.00067558
06:02:23|0.00067558
06:02:24|0.00067535
06:02:25|0.00067558
06:02:26|0.00067558
06:02:27|0.00067557
06:02:28|0.00067638
06:02:29|0.00067536
06:02:30|0.00067561
06:02:31|0.00067561
06:02:32|0.00067533
06:02:33|0.00067557
06:02:34|0.00067535
06:02:35|0.00067535
06:02:36|0.00067557
06:02:37|0.00067572
06:02:38|0.00067561
06:02:40|0.00067561
06:02:41|0.00067561
06:02:42|0.00067572
06:02:43|0.00067574
06:02:44|0.00067641
06:02:46|0.00067613
06:02:46|0.00067572
06:02:48|0.00067572
06:02:49|0.00067591
06:02:50|0.00067589
06:02:51|0.00067589
06:02:52|0.00067572
06:02:53|0.00067569
06:02:54|0.00067561
06:02:55|0.00067564
06:02:55|0.00067564
06:02:57|0.00067564
06:02:58|0.00067555
06:02:59|0.00067549
06:02:59|0.00067536
06:03:00|0.00067548
06:03:01|0.00067538
06:03:03|0.0006757
06:03:04|0.00067641
06:03:05|0.0006757
06:03:05|0.00067577
06:03:07|0.00067577
06:03:08|0.00067621
06:03:08|0.00067621
06:03:10|0.00067621
06:03:11|0.00067603
06:03:11|0.00067603
06:03:13|0.00067603
06:03:13|0.00067603
06:03:14|0.00067603
06:03:16|0.00067603
06:03:17|0.00067638
06:03:18|0.00067638
06:03:19|0.00067625
06:03:21|0.00067625
06:03:22|0.00067625
06:03:24|0.00067639
06:03:24|0.00067668
06:03:26|0.00067668
06:03:26|0.00067623
06:03:28|0.00067623
06:03:28|0.00067623
06:03:29|0.00067631
06:03:30|0.00067633
06:03:32|0.00067628
06:03:33|0.00067628
06:03:34|0.00067628
06:03:35|0.00067655
06:03:37|0.00067637
06:03:38|0.00067645
06:03:38|0.00067752
06:03:39|0.00067766
06:03:40|0.00067766
06:03:42|0.00067765
06:03:42|0.00067765
06:03:44|0.00067689
06:03:45|0.0006769
06:03:46|0.00067683
06:03:46|0.00067683
06:03:47|0.00067688
06:03:49|0.00067688
06:03:49|0.00067695
06:03:51|0.00067695
06:03:52|0.00067695
06:03:52|0.00067698
06:03:53|0.00067718
06:03:55|0.00067721
06:03:56|0.0006776
06:03:56|0.0006776
06:03:58|0.0006776
06:03:59|0.0006776
06:04:00|0.0006776
06:04:01|0.0006776
06:04:01|0.00067724
06:04:03|0.0006772
06:04:03|0.0006772
06:04:04|0.0006772
06:04:06|0.00067719
06:04:06|0.00067752
06:04:07|0.00067752
06:04:08|0.00067752
06:04:09|0.00067752
06:04:10|0.00067752
06:04:11|0.00067741
06:04:12|0.0006774
06:04:14|0.00067746
06:04:15|0.00067746
06:04:16|0.00067746
06:04:17|0.0006772
06:04:17|0.00067712
06:04:18|0.00067731
06:04:19|0.00067741
06:04:22|0.00067741
06:04:23|0.00067741
06:04:24|0.00067752
06:04:25|0.00067772
06:04:26|0.0006776
06:04:28|0.00067773
06:04:29|0.00067773
06:04:30|0.00067783
06:04:31|0.00067797
06:04:32|0.00067797
06:04:33|0.00067787
06:04:33|0.00067789
06:04:35|0.00067789
06:04:36|0.00067846
06:04:37|0.00067845
06:04:38|0.00067841
06:04:39|0.00067841
06:04:39|0.00067818
06:04:41|0.00067818
06:04:42|0.00067881
06:04:42|0.0006783
06:04:44|0.00067831
06:04:45|0.00067831
06:04:45|0.00067871
06:04:47|0.00067867
06:04:47|0.00067829
06:04:48|0.00067829
06:04:50|0.00067841
06:04:51|0.00067831
06:04:52|0.00067832
06:04:53|0.00067832
06:04:54|0.00067868
06:04:55|0.00067832
06:04:56|0.00067838
06:04:57|0.00067838
06:04:57|0.00067847
06:04:58|0.00067854
06:04:59|0.00067884
06:05:01|0.00067874
06:05:02|0.00067862
06:05:02|0.0006792
06:05:05|0.00067884
06:05:05|0.00067904
06:05:06|0.00067904
06:05:07|0.00067888
06:05:08|0.00067888
06:05:09|0.0006789
06:05:10|0.0006789
06:05:11|0.00067943
06:05:12|0.00067943
06:05:13|0.00067943
06:05:14|0.00067943
06:05:15|0.00067943
06:05:16|0.00067943
06:05:17|0.00067912
06:05:18|0.0006792
06:05:19|0.00067943
06:05:21|0.00067932
06:05:22|0.00067942
06:05:22|0.00067933
06:05:24|0.00067937
06:05:26|0.00067942
06:05:26|0.00067868
06:05:27|0.00067903
06:05:28|0.00067894
06:05:30|0.0006792
06:05:30|0.00067933
06:05:32|0.00067938
06:05:33|0.0006792
06:05:34|0.00067917
06:05:35|0.000679
06:05:36|0.00067894
06:05:37|0.00067894
06:05:38|0.0006792
06:05:39|0.00067891
06:05:40|0.00067927
06:05:41|0.00067924
06:05:42|0.0006792
06:05:44|0.00067905
06:05:44|0.0006794
06:05:45|0.00067912
06:05:46|0.00067933
06:05:47|0.0006791
06:05:49|0.00067894
06:05:49|0.00067942
06:05:50|0.00067922
06:05:52|0.00067923
06:05:54|0.00067924
06:05:54|0.00067923
06:05:55|0.0006794
06:05:56|0.0006794
06:05:57|0.0006794
06:05:58|0.00067924
06:05:59|0.00067927
06:06:00|0.00067927
06:06:01|0.00067929
06:06:02|0.00067929
06:06:03|0.00067939
06:06:04|0.00067943
06:06:05|0.00067943
06:06:06|0.00067938
06:06:07|0.0006793
06:06:08|0.0006793
06:06:09|0.0006793
06:06:10|0.00067931
06:06:11|0.00067931
06:06:12|0.00067931
06:06:13|0.00067931
06:06:14|0.00067931
06:06:15|0.00067931
06:06:17|0.00067944
06:06:18|0.00067958
06:06:18|0.00067958
06:06:19|0.00067958
06:06:20|0.00067958
06:06:22|0.00068
06:06:24|0.00067988
06:06:24|0.00067988
06:06:25|0.00067988
06:06:27|0.0006799
06:06:28|0.00068005
06:06:29|0.00068005
06:06:30|0.00067994
06:06:31|0.00067994
06:06:32|0.00067994
06:06:33|0.00067994
06:06:34|0.00068005
06:06:35|0.00068058
06:06:36|0.0006807
06:06:36|0.00068033
06:06:38|0.00068043
06:06:39|0.00068043
06:06:40|0.00068006
06:06:42|0.00068005
06:06:42|0.00068005
06:06:43|0.0006804
06:06:44|0.00068005
06:06:45|0.00068007
06:06:46|0.00068007
06:06:47|0.00068026
06:06:48|0.00068027
06:06:50|0.00068014
06:06:51|0.00068017
06:06:52|0.00067958
06:06:53|0.00067958
06:06:54|0.00067959
06:06:55|0.0006799
06:06:56|0.00067988
06:06:57|0.00067988
06:06:58|0.00067987
06:06:59|0.00067987
06:07:00|0.00067987
06:07:01|0.00068003
06:07:02|0.00068003
06:07:03|0.00068003
06:07:04|0.00067995
06:07:05|0.00067987
06:07:06|0.00067987
06:07:07|0.00067962
06:07:08|0.00068
06:07:09|0.00067987
06:07:10|0.00067987
06:07:11|0.00067986
06:07:13|0.00067962
06:07:14|0.00067958
06:07:14|0.00067977
06:07:15|0.00067943
06:07:16|0.0006794
06:07:17|0.00067929
06:07:18|0.00067954
06:07:19|0.00067952
06:07:20|0.0006791
06:07:21|0.00067921
06:07:24|0.00067911
06:07:25|0.00067894
06:07:26|0.00067894
06:07:27|0.00067903
06:07:28|0.00067854
06:07:29|0.00067904
06:07:30|0.00067904
06:07:31|0.00067901
06:07:32|0.0006787
06:07:33|0.00067894
06:07:34|0.0006789
06:07:35|0.00067887
06:07:36|0.00067886
06:07:37|0.0006786
06:07:38|0.00067867
06:07:39|0.0006789
06:07:41|0.00067887
06:07:41|0.0006788
06:07:42|0.0006788
06:07:43|0.0006788
06:07:44|0.00067872
06:07:45|0.00067865
06:07:46|0.00067831
06:07:47|0.00067831
06:07:48|0.00067827
06:07:49|0.00067846
06:07:50|0.00067846
06:07:51|0.00067855
06:07:52|0.0006785
06:07:53|0.00067821
06:07:54|0.00067827
06:07:55|0.00067819
06:07:56|0.0006781
06:07:57|0.00067777
06:07:59|0.00067778
06:07:59|0.00067778
06:08:00|0.000678
06:08:02|0.00067824
06:08:02|0.000678
06:08:03|0.00067795
06:08:04|0.00067827
06:08:05|0.00067827
06:08:06|0.00067816
06:08:07|0.00067823
06:08:09|0.00067832
06:08:10|0.00067832
06:08:11|0.00067848
06:08:13|0.00067886
06:08:13|0.00067886
06:08:14|0.0006789
06:08:15|0.00067898
06:08:16|0.00067903
06:08:17|0.00067903
06:08:18|0.00067926
06:08:19|0.00067907
06:08:20|0.00067924
06:08:21|0.00067894
06:08:22|0.00067926
06:08:24|0.00067894
06:08:25|0.00067855
06:08:26|0.00067881
06:08:27|0.00067808
06:08:28|0.00067808
06:08:29|0.00067824
06:08:30|0.00067824
06:08:31|0.00067824
06:08:33|0.00067874
06:08:33|0.00067865
06:08:34|0.00067864
06:08:35|0.00067863
06:08:36|0.00067863
06:08:38|0.00067808
06:08:38|0.00067804
06:08:40|0.00067804
06:08:41|0.00067809
06:08:42|0.00067808
06:08:43|0.00067801
06:08:44|0.00067809
06:08:45|0.00067809
06:08:46|0.00067809
06:08:47|0.00067809
06:08:47|0.00067805
06:08:49|0.00067799
06:08:50|0.00067794
06:08:51|0.0006778
06:08:52|0.00067779
06:08:53|0.00067779
06:08:53|0.00067779
06:08:56|0.00067765
06:08:56|0.00067752
06:08:57|0.00067754
06:08:58|0.00067739
06:08:59|0.00067648
06:09:00|0.0006773
06:09:02|0.00067732
06:09:03|0.00067743
06:09:04|0.00067743
06:09:05|0.00067637
06:09:06|0.00067685
06:09:07|0.00067683
06:09:09|0.00067713
06:09:10|0.00067668
06:09:10|0.00067676
06:09:12|0.00067676
06:09:13|0.00067685
06:09:14|0.00067691
06:09:15|0.00067708
06:09:15|0.0006765
06:09:16|0.0006765
06:09:18|0.00067694
06:09:18|0.0006769
06:09:20|0.00067687
06:09:20|0.00067687
06:09:21|0.00067722
06:09:23|0.00067698
06:09:24|0.00067699
06:09:25|0.000677
06:09:26|0.000677
06:09:27|0.000677
06:09:28|0.00067719
06:09:29|0.0006773
06:09:30|0.00067725
06:09:31|0.00067726
06:09:32|0.00067722
06:09:33|0.00067713
06:09:35|0.00067709
06:09:35|0.00067709
06:09:36|0.00067709
06:09:37|0.00067685
06:09:38|0.00067685
06:09:39|0.00067685
06:09:40|0.00067699
06:09:41|0.00067699
06:09:42|0.00067699
06:09:43|0.00067708
06:09:44|0.00067689
06:09:45|0.00067689
06:09:46|0.00067692
06:09:48|0.00067713
06:09:49|0.00067713
06:09:50|0.0006769
06:09:51|0.00067637
06:09:52|0.00067637
06:09:53|0.00067637
06:09:54|0.00067678
06:09:55|0.00067677
06:09:56|0.00067637
06:09:56|0.00067637
06:09:58|0.00067637
06:09:59|0.00067637
06:10:00|0.00067637
06:10:01|0.00067637
06:10:01|0.00067651
06:10:03|0.00067628
06:10:04|0.00067584
06:10:05|0.00067615
06:10:05|0.00067612
06:10:07|0.00067612
06:10:08|0.00067635
06:10:09|0.00067611
06:10:10|0.00067611
06:10:11|0.00067623
06:10:12|0.00067601
06:10:12|0.000676
06:10:13|0.0006761
06:10:15|0.00067612
06:10:15|0.00067613
06:10:16|0.00067613
06:10:17|0.00067613
06:10:18|0.00067613
06:10:20|0.00067612
06:10:20|0.0006762
06:10:21|0.0006762
06:10:22|0.0006762
06:10:24|0.0006762
06:10:24|0.0006762
06:10:26|0.000676
06:10:27|0.00067607
06:10:28|0.000676
06:10:29|0.00067598
06:10:30|0.00067575
06:10:31|0.00067592
06:10:32|0.00067595
06:10:33|0.00067568
06:10:34|0.00067588
06:10:35|0.00067588
06:10:36|0.0006755
06:10:37|0.0006755
06:10:38|0.00067548
06:10:39|0.00067548
06:10:40|0.00067513
06:10:42|0.00067519
06:10:43|0.0006755
06:10:44|0.00067585
06:10:45|0.00067507
06:10:46|0.000675
06:10:46|0.00067479
06:10:48|0.0006749
06:10:49|0.000675
06:10:50|0.00067502
06:10:51|0.00067502
06:10:51|0.00067502
06:10:52|0.000675
06:10:54|0.00067499
06:10:55|0.00067499
06:10:56|0.00067518
06:10:57|0.00067516
06:10:58|0.00067499
06:10:59|0.00067502
06:11:00|0.00067501
06:11:01|0.00067501
06:11:01|0.00067501
06:11:03|0.00067519
06:11:03|0.00067507
06:11:05|0.00067534
06:11:06|0.00067534
06:11:06|0.00067531
06:11:08|0.00067539
06:11:09|0.00067539
06:11:10|0.00067541
06:11:11|0.00067555
06:11:12|0.00067575
06:11:13|0.00067622
06:11:14|0.00067581
06:11:14|0.00067582
06:11:16|0.00067556
06:11:17|0.00067583
06:11:18|0.00067583
06:11:18|0.00067583
06:11:19|0.00067583
06:11:21|0.00067574
06:11:22|0.00067574
06:11:22|0.00067574
06:11:24|0.00067555
06:11:24|0.00067555
06:11:26|0.00067555
06:11:28|0.00067574
06:11:29|0.000676
06:11:29|0.00067568
06:11:30|0.0006757
06:11:31|0.0006757
06:11:34|0.00067582
06:11:34|0.00067582
06:11:36|0.00067582
06:11:37|0.00067574
06:11:37|0.00067555
06:11:39|0.00067568
06:11:40|0.00067574
06:11:41|0.00067612
06:11:42|0.00067688
06:11:44|0.00067688
06:11:45|0.00067679
06:11:46|0.00067618
06:11:46|0.0006762
06:11:48|0.00067625
06:11:49|0.00067625
06:11:49|0.00067659
06:11:51|0.00067635
06:11:52|0.00067635
06:11:53|0.00067635
06:11:54|0.00067642
06:11:55|0.00067642
06:11:56|0.00067642
06:11:57|0.00067659
06:11:58|0.0006758
06:11:59|0.00067627
06:12:00|0.0006758
06:12:01|0.000676
06:12:02|0.000676
06:12:03|0.00067599
06:12:04|0.00067598
06:12:05|0.00067598
06:12:06|0.00067598
06:12:07|0.00067578
06:12:08|0.00067578
06:12:09|0.00067595
06:12:10|0.000676
06:12:11|0.00067598
06:12:12|0.00067632
06:12:13|0.00067608
06:12:14|0.00067608
06:12:15|0.00067612
06:12:16|0.00067612
06:12:17|0.0006765
06:12:18|0.0006765
06:12:19|0.0006765
06:12:20|0.0006765
06:12:21|0.0006765
06:12:22|0.00067612
06:12:23|0.00067635
06:12:24|0.00067635
06:12:25|0.00067635
06:12:26|0.00067635
06:12:27|0.00067635
06:12:28|0.00067642
06:12:30|0.00067636
06:12:31|0.00067635
06:12:33|0.00067632
06:12:35|0.00067633
06:12:35|0.00067667
06:12:37|0.0006765
06:12:37|0.0006765
06:12:38|0.0006765
06:12:39|0.0006765
06:12:41|0.0006765
06:12:42|0.00067661
06:12:42|0.00067633
06:12:43|0.00067657
06:12:44|0.0006765
06:12:45|0.00067634
06:12:47|0.00067634
06:12:47|0.00067636
06:12:48|0.00067636
06:12:50|0.00067636
06:12:51|0.00067636
06:12:51|0.00067636
06:12:52|0.00067636
06:12:53|0.00067636
06:12:54|0.0006765
06:12:55|0.00067637
06:12:56|0.00067637
06:12:57|0.0006765
06:12:59|0.00067649
06:12:59|0.00067649
06:13:01|0.00067614
06:13:02|0.00067644
06:13:03|0.00067644
06:13:04|0.00067644
06:13:05|0.00067639
06:13:05|0.00067635
06:13:06|0.00067636
06:13:08|0.00067637
06:13:09|0.0006764
06:13:09|0.00067648
06:13:10|0.00067648
06:13:11|0.00067648
06:13:12|0.00067652
06:13:14|0.00067652
06:13:15|0.00067652
06:13:16|0.00067666
06:13:17|0.00067666
06:13:18|0.00067644
06:13:19|0.00067673
06:13:20|0.00067673
06:13:21|0.00067644
06:13:22|0.00067644
06:13:23|0.00067644
06:13:24|0.00067644
06:13:25|0.0006765
06:13:26|0.00067651
06:13:27|0.00067651
06:13:28|0.00067651
06:13:30|0.00067648
06:13:31|0.00067584
06:13:32|0.00067643
06:13:33|0.00067643
06:13:34|0.00067641
06:13:35|0.00067629
06:13:37|0.00067623
06:13:37|0.00067623
06:13:38|0.00067582
06:13:39|0.00067604
06:13:40|0.00067592
06:13:41|0.00067598
06:13:42|0.00067614
06:13:44|0.00067725
06:13:44|0.0006767
06:13:45|0.00067733
06:13:46|0.00067679
06:13:47|0.00067679
06:13:48|0.00067614
06:13:49|0.00067614
06:13:50|0.00067614
06:13:51|0.00067612
06:13:53|0.00067612
06:13:54|0.00067612
06:13:55|0.00067622
06:13:55|0.00067602
06:13:56|0.00067602
06:13:58|0.00067626
06:13:59|0.00067623
06:14:00|0.00067623
06:14:01|0.00067623
06:14:02|0.00067623
06:14:03|0.00067614
06:14:04|0.00067624
06:14:05|0.00067624
06:14:06|0.00067624
06:14:07|0.00067614
06:14:08|0.00067614
06:14:09|0.00067611
06:14:10|0.00067611
06:14:11|0.00067614
06:14:12|0.00067574
06:14:13|0.000676
06:14:14|0.000676
06:14:15|0.00067558
06:14:16|0.00067558
06:14:17|0.00067569
06:14:18|0.00067566
06:14:19|0.00067566
06:14:20|0.00067566
06:14:21|0.00067561
06:14:22|0.00067555
06:14:23|0.00067556
06:14:24|0.00067556
06:14:25|0.00067556
06:14:26|0.0006757
06:14:27|0.00067603
06:14:28|0.00067601
06:14:29|0.00067599
06:14:30|0.00067561
06:14:32|0.00067561
06:14:34|0.00067555
06:14:34|0.00067551
06:14:36|0.00067551
06:14:36|0.0006755
06:14:37|0.00067551
06:14:38|0.00067551
06:14:39|0.00067561
06:14:40|0.00067561
06:14:42|0.00067561
06:14:42|0.00067561
06:14:43|0.00067561
06:14:45|0.00067583
06:14:45|0.00067573
06:14:46|0.0006755
06:14:47|0.00067556
06:14:48|0.0006755
06:14:50|0.00067555
06:14:51|0.00067555
06:14:52|0.00067521
06:14:53|0.00067521
06:14:53|0.00067544
06:14:55|0.00067522
06:14:56|0.00067542
06:14:57|0.00067542
06:14:58|0.0006755
06:14:59|0.00067522
06:14:59|0.00067522
06:15:01|0.00067522
06:15:01|0.0006752
06:15:03|0.0006752
06:15:04|0.00067589
06:15:05|0.00067551
06:15:06|0.00067551
06:15:07|0.00067565
06:15:08|0.00067576
06:15:09|0.00067582
06:15:10|0.00067597
06:15:11|0.00067641
06:15:12|0.00067617
06:15:13|0.00067617
06:15:14|0.00067677
06:15:15|0.0006764
06:15:16|0.00067646
06:15:17|0.00067614
06:15:18|0.00067614
06:15:19|0.00067614
06:15:20|0.00067617
06:15:21|0.00067678
06:15:22|0.00067619
06:15:23|0.00067619
06:15:24|0.0006762
06:15:25|0.00067626
06:15:26|0.00067625
06:15:27|0.00067625
06:15:28|0.00067625
06:15:29|0.00067625
06:15:30|0.00067614
06:15:32|0.00067614
06:15:33|0.00067602
06:15:34|0.00067622
06:15:35|0.000676
06:15:36|0.00067593
06:15:37|0.00067623
06:15:38|0.00067625
06:15:39|0.00067623
06:15:40|0.00067623
06:15:41|0.00067582
06:15:42|0.00067594
06:15:43|0.00067583
06:15:44|0.00067577
06:15:45|0.00067572
06:15:46|0.00067572
06:15:47|0.0006757
06:15:48|0.0006757
06:15:49|0.0006757
06:15:50|0.00067582
06:15:51|0.00067582
06:15:52|0.00067609
06:15:53|0.00067598
06:15:54|0.00067614
06:15:55|0.00067614
06:15:56|0.00067594
06:15:57|0.00067594
06:15:58|0.00067593
06:15:59|0.00067592
06:16:00|0.00067592
06:16:01|0.00067593
06:16:03|0.00067593
06:16:03|0.00067593
06:16:05|0.00067593
06:16:06|0.00067594
06:16:06|0.00067594
06:16:08|0.00067594
06:16:08|0.00067614
06:16:09|0.00067623
06:16:10|0.00067625
06:16:12|0.00067626
06:16:12|0.0006764
06:16:13|0.0006764
06:16:15|0.00067641
06:16:16|0.00067641
06:16:16|0.00067643
06:16:17|0.00067647
06:16:18|0.00067647
06:16:19|0.00067647
06:16:20|0.00067727
06:16:22|0.00067733
06:16:23|0.00067736
06:16:23|0.00067736
06:16:25|0.00067723
06:16:25|0.00067723
06:16:26|0.00067747
06:16:27|0.00067747
06:16:28|0.00067754
06:16:29|0.00067751
06:16:30|0.00067751
06:16:31|0.00067751
06:16:34|0.00067733
06:16:34|0.00067751
06:16:36|0.00067751
06:16:37|0.00067752
06:16:38|0.00067756
06:16:39|0.00067751
06:16:40|0.00067752
06:16:41|0.00067754
06:16:42|0.00067754
06:16:43|0.00067754
06:16:45|0.00067754
06:16:46|0.00067755
06:16:47|0.00067761
06:16:47|0.00067758
06:16:48|0.00067793
06:16:50|0.00067793
06:16:50|0.00067798
06:16:51|0.00067765
06:16:52|0.0006778
06:16:53|0.0006778
06:16:55|0.0006779
06:16:55|0.00067791
06:16:56|0.00067792
06:16:57|0.00067792
06:16:59|0.00067765
06:16:59|0.00067765
06:17:01|0.00067759
06:17:02|0.00067789
06:17:02|0.0006775
06:17:03|0.00067771
06:17:05|0.00067723
06:17:05|0.00067723
06:17:06|0.00067749
06:17:07|0.00067755
06:17:08|0.00067752
06:17:10|0.00067752
06:17:11|0.00067765
06:17:11|0.00067778
06:17:12|0.00067747
06:17:13|0.00067747
06:17:15|0.00067747
06:17:15|0.00067756
06:17:17|0.0006775
06:17:18|0.00067739
06:17:18|0.00067731
06:17:19|0.000677
06:17:20|0.000677
06:17:21|0.00067711
06:17:22|0.00067705
06:17:23|0.00067701
06:17:24|0.00067637
06:17:26|0.00067677
06:17:26|0.0006767
06:17:27|0.00067655
06:17:29|0.00067651
06:17:30|0.00067642
06:17:31|0.00067731
06:17:31|0.00067666
06:17:33|0.00067666
06:17:35|0.00067718
06:17:36|0.00067718
06:17:37|0.00067671
06:17:38|0.00067671
06:17:40|0.00067671
06:17:41|0.00067671
06:17:42|0.00067706
06:17:43|0.00067706
06:17:44|0.00067706
06:17:45|0.00067672
06:17:46|0.00067672
06:17:47|0.00067695
06:17:48|0.00067695
06:17:49|0.00067696
06:17:50|0.00067696
06:17:51|0.00067696
06:17:52|0.00067681
06:17:53|0.00067673
06:17:54|0.00067661
06:17:55|0.00067658
06:17:57|0.00067645
06:17:58|0.00067674
06:17:59|0.00067675
06:18:00|0.00067675
06:18:01|0.00067683
06:18:02|0.00067683
06:18:03|0.00067678
06:18:04|0.00067673
06:18:05|0.00067637
06:18:06|0.00067652
06:18:07|0.00067711
06:18:08|0.00067713
06:18:08|0.00067788
06:18:11|0.00067837
06:18:11|0.00067837
06:18:12|0.0006776
06:18:13|0.00067754
06:18:14|0.00067757
06:18:15|0.00067752
06:18:16|0.00067752
06:18:17|0.00067752
06:18:18|0.00067752
06:18:19|0.00067752
06:18:20|0.00067752
06:18:21|0.00067783
06:18:22|0.00067797
06:18:23|0.00067872
06:18:24|0.00067824
06:18:25|0.00067824
06:18:26|0.00067845
06:18:27|0.00067845
06:18:28|0.0006791
06:18:29|0.0006787
06:18:30|0.00067875
06:18:31|0.00067902
06:18:32|0.00067846
06:18:34|0.00067877
06:18:36|0.00067924
06:18:38|0.00067887
06:18:38|0.00067872
06:18:39|0.00067853
06:18:40|0.00067907
06:18:41|0.00067907
06:18:42|0.00067907
06:18:43|0.00067883
06:18:44|0.00067877
06:18:45|0.00067872
06:18:46|0.00067891
06:18:47|0.00067944
06:18:48|0.00067944
06:18:49|0.00067878
06:18:50|0.00067872
06:18:52|0.00067872
06:18:52|0.00067877
06:18:53|0.00067877
06:18:54|0.00067916
06:18:55|0.00067859
06:18:56|0.0006786
06:18:57|0.00067889
06:18:58|0.00067881
06:18:59|0.00067848
06:19:00|0.00067847
06:19:01|0.00067853
06:19:02|0.00067895
06:19:03|0.00067895
06:19:04|0.000679
06:19:05|0.000679
06:19:06|0.00067894
06:19:07|0.00067896
06:19:08|0.000679
06:19:09|0.00067863
06:19:10|0.00067817
06:19:11|0.00067877
06:19:12|0.00067877
06:19:13|0.00067861
06:19:14|0.00067887
06:19:15|0.00067887
06:19:16|0.00067887
06:19:17|0.00067887
06:19:18|0.00067887
06:19:19|0.000679
06:19:20|0.00067887
06:19:21|0.000679
06:19:22|0.00067927
06:19:23|0.00067903
06:19:24|0.000679
06:19:25|0.000679
06:19:26|0.00067911
06:19:27|0.00067869
06:19:28|0.00067887
06:19:29|0.00067906
06:19:30|0.00067888
06:19:31|0.00067903
06:19:32|0.00067891
06:19:33|0.00067891
06:19:34|0.00067888
06:19:36|0.00067888
06:19:38|0.00067889
06:19:38|0.00067889
06:19:41|0.000679
06:19:42|0.000679
06:19:42|0.00067897
06:19:44|0.00067888
06:19:45|0.00067891
06:19:45|0.00067891
06:19:47|0.00067899
06:19:49|0.00067889
06:19:50|0.00067887
06:19:50|0.00067899
06:19:52|0.00067899
06:19:52|0.00067899
06:19:55|0.00067895
06:19:55|0.00067895
06:19:56|0.0006793
06:19:57|0.00067901
06:19:58|0.00067902
06:19:59|0.00067938
06:20:00|0.00067938
06:20:01|0.00067938
06:20:03|0.00067939
06:20:03|0.00067902
06:20:04|0.00067902
06:20:06|0.00067895
06:20:06|0.00067895
06:20:08|0.00067901
06:20:09|0.00067923
06:20:10|0.00067929
06:20:11|0.00067942
06:20:12|0.00067943
06:20:13|0.00067943
06:20:14|0.0006795
06:20:16|0.00067992
06:20:17|0.00067945
06:20:17|0.00067945
06:20:19|0.00067945
06:20:20|0.00067945
06:20:20|0.00067949
06:20:21|0.00067947
06:20:23|0.00067998
06:20:23|0.00067954
06:20:25|0.00067995
06:20:26|0.00067995
06:20:27|0.00067995
06:20:28|0.00067955
06:20:29|0.00067955
06:20:30|0.00067955
06:20:31|0.00067946
06:20:32|0.00067946
06:20:32|0.00067993
06:20:34|0.00067993
06:20:35|0.00067961
06:20:37|0.00067963
06:20:38|0.00067984
06:20:40|0.00068
06:20:41|0.00067964
06:20:42|0.00067964
06:20:43|0.00067959
06:20:44|0.00067952
06:20:45|0.00067981
06:20:46|0.00067981
06:20:47|0.00067992
06:20:49|0.00067992
06:20:50|0.00067964
06:20:51|0.00067955
06:20:52|0.00067955
06:20:53|0.00067974
06:20:53|0.00067969
06:20:55|0.00067969
06:20:56|0.00067891
06:20:57|0.00067934
06:20:58|0.00067934
06:20:58|0.00067927
06:21:00|0.00067927
06:21:00|0.00067919
06:21:02|0.00067917
06:21:02|0.00067899
06:21:04|0.00067913
06:21:05|0.00067912
06:21:06|0.00067906
06:21:07|0.00067908
06:21:07|0.00067905
06:21:09|0.00067902
06:21:10|0.00067851
06:21:10|0.00067871
06:21:12|0.00067863
06:21:13|0.00067858
06:21:13|0.00067856
06:21:14|0.00067855
06:21:16|0.00067851
06:21:17|0.00067851
06:21:19|0.00067851
06:21:19|0.0006784
06:21:20|0.00067836
06:21:21|0.00067853
06:21:22|0.00067853
06:21:23|0.00067852
06:21:24|0.0006785
06:21:25|0.0006785
06:21:26|0.0006785
06:21:27|0.00067847
06:21:28|0.00067847
06:21:29|0.00067847
06:21:30|0.00067847
06:21:31|0.00067847
06:21:32|0.00067853
06:21:33|0.00067853
06:21:34|0.00067865
06:21:35|0.00067865
06:21:37|0.00067847
06:21:39|0.00067846
06:21:39|0.00067863
06:21:41|0.00067843
06:21:42|0.00067843
06:21:43|0.00067843
06:21:44|0.00067865
06:21:45|0.00067865
06:21:46|0.00067865
06:21:47|0.00067865
06:21:48|0.0006788
06:21:49|0.0006791
06:21:50|0.00067881
06:21:51|0.00067913
06:21:52|0.0006792
06:21:53|0.0006792
06:21:54|0.00067918
06:21:55|0.00067918
06:21:56|0.00067865
06:21:57|0.00067917
06:21:58|0.00067917
06:21:59|0.00067881
06:22:00|0.00067917
06:22:01|0.00067882
06:22:02|0.00067883
06:22:03|0.00067931
06:22:04|0.00067906
06:22:05|0.00067934
06:22:06|0.0006795
06:22:07|0.0006795
06:22:08|0.00067949
06:22:09|0.00067949
06:22:10|0.0006795
06:22:11|0.0006795
06:22:12|0.0006795
06:22:13|0.0006795
06:22:14|0.00067939
06:22:15|0.00067939
06:22:16|0.00067925
06:22:17|0.00067954
06:22:18|0.00067954
06:22:20|0.00067931
06:22:21|0.00067884
06:22:22|0.00067939
06:22:22|0.00067939
06:22:24|0.00067944
06:22:25|0.00067931
06:22:25|0.00067942
06:22:27|0.00067931
06:22:28|0.00067931
06:22:29|0.00067931
06:22:30|0.00067944
06:22:30|0.00067944
06:22:32|0.00067936
06:22:33|0.00067936
06:22:34|0.00067942
06:22:35|0.00067931
06:22:36|0.00067931
06:22:36|0.0006794
06:22:38|0.0006794
06:22:40|0.00067925
06:22:41|0.00067927
06:22:42|0.00067927
06:22:43|0.00067893
06:22:45|0.00067893
06:22:45|0.00067911
06:22:47|0.00067911
06:22:47|0.00067932
06:22:48|0.00067931
06:22:50|0.00067925
06:22:50|0.00067925
06:22:51|0.00067925
06:22:52|0.00067925
06:22:53|0.00067925
06:22:54|0.00067932
06:22:55|0.00067925
06:22:56|0.00067931
06:22:57|0.00067931
06:22:58|0.00067931
06:22:59|0.00067929
06:23:00|0.00067932
06:23:01|0.00067937
06:23:03|0.00067937
06:23:03|0.00067934
06:23:04|0.00067934
06:23:05|0.00067934
06:23:06|0.00067933
06:23:08|0.00067977
06:23:08|0.00067953
06:23:10|0.00067957
06:23:10|0.0006798
06:23:12|0.00067957
06:23:12|0.00067956
06:23:13|0.00067974
06:23:15|0.00067957
06:23:16|0.00067958
06:23:17|0.00067958
06:23:18|0.00067958
06:23:19|0.00067956
06:23:20|0.00067956
06:23:21|0.00067959
06:23:22|0.00067959
06:23:22|0.00067959
06:23:24|0.0006795
06:23:24|0.00067958
06:23:26|0.00067958
06:23:26|0.0006796
06:23:28|0.0006796
06:23:29|0.0006796
06:23:29|0.0006798
06:23:31|0.00067975
06:23:32|0.00067975
06:23:32|0.00067975
06:23:34|0.00067975
06:23:35|0.00067975
06:23:36|0.00067975
06:23:36|0.00067974
06:23:37|0.00067974
06:23:40|0.00067991
06:23:40|0.00067975
06:23:42|0.00067975
06:23:43|0.00067984
06:23:45|0.00067975
06:23:46|0.00067982
06:23:47|0.00067975
06:23:47|0.00067991
06:23:50|0.00067977
06:23:50|0.00067988
06:23:51|0.00067988
06:23:52|0.00067988
06:23:53|0.00067978
06:23:54|0.00067978
06:23:56|0.00067989
06:23:57|0.00067989
06:23:58|0.00067989
06:23:59|0.00067978
06:24:00|0.00067978
06:24:01|0.0006801
06:24:02|0.0006801
06:24:03|0.00067994
06:24:03|0.00067994
06:24:05|0.00067994
06:24:06|0.00068001
06:24:06|0.00068001
06:24:08|0.0006801
06:24:10|0.00068019
06:24:11|0.00068002
06:24:13|0.00068011
06:24:13|0.00068011
06:24:14|0.00068029
06:24:15|0.00068049
06:24:16|0.00068029
06:24:17|0.00068049
06:24:18|0.00068049
06:24:19|0.00068019
06:24:20|0.00068019
06:24:21|0.0006802
06:24:22|0.00068011
06:24:23|0.00068011
06:24:24|0.00068011
06:24:25|0.00068024
06:24:26|0.00068029
06:24:27|0.00068038
06:24:28|0.00068036
06:24:29|0.00068041
06:24:30|0.0006804
06:24:31|0.00068058
06:24:32|0.00068052
06:24:33|0.00068058
06:24:34|0.00068059
06:24:35|0.00068077
06:24:36|0.00068061
06:24:37|0.00068061
06:24:38|0.0006806
06:24:40|0.0006806
06:24:42|0.0006806
06:24:43|0.0006807
06:24:44|0.0006806
06:24:46|0.00068061
06:24:46|0.00068061
06:24:49|0.00068081
06:24:50|0.00068081
06:24:51|0.00068081
06:24:52|0.00068064
06:24:53|0.00068064
06:24:54|0.00068064
06:24:55|0.00068061
06:24:56|0.00068065
06:24:57|0.0006809
06:24:58|0.00068099
06:24:59|0.00068099
06:25:00|0.00068099
06:25:01|0.00068099
06:25:02|0.00068099
06:25:03|0.00068099
06:25:04|0.00068073
06:25:05|0.00068069
06:25:06|0.000681
06:25:07|0.00068078
06:25:08|0.00068099
06:25:09|0.00068099
06:25:09|0.00068099
06:25:12|0.00068062
06:25:12|0.00068062
06:25:13|0.00067991
06:25:14|0.0006793
06:25:15|0.00067993
06:25:16|0.00067929
06:25:17|0.00067925
06:25:18|0.00067956
06:25:19|0.00067942
06:25:20|0.00067942
06:25:21|0.00067882
06:25:22|0.00067917
06:25:23|0.00067915
06:25:24|0.00067914
06:25:25|0.00067947
06:25:26|0.00067948
06:25:27|0.00067914
06:25:28|0.00067949
06:25:29|0.00067949
06:25:30|0.00067927
06:25:31|0.0006794
06:25:32|0.0006794
06:25:33|0.00067914
06:25:34|0.000679
06:25:35|0.00067874
06:25:36|0.00067895
06:25:37|0.00067916
06:25:38|0.0006787
06:25:39|0.00067841
06:25:41|0.00067893
06:25:43|0.00067885
06:25:44|0.00067922
06:25:45|0.00067925
06:25:46|0.00067869
06:25:48|0.00067869
06:25:49|0.000679
06:25:49|0.00067893
06:25:50|0.00067922
06:25:52|0.00067896
06:25:52|0.00067922
06:25:53|0.00067922
06:25:54|0.00067922
06:25:55|0.00067922
06:25:56|0.00067922
06:25:57|0.00067922
06:25:58|0.00067922
06:26:00|0.000679
06:26:01|0.000679
06:26:02|0.000679
06:26:03|0.00067944
06:26:04|0.0006795
06:26:05|0.0006795
06:26:06|0.00067957
06:26:07|0.00067956
06:26:08|0.00067955
06:26:09|0.00067955
06:26:10|0.00067955
06:26:11|0.00067911
06:26:13|0.00067911
06:26:13|0.00067922
06:26:14|0.00067922
06:26:16|0.00067941
06:26:17|0.00067941
06:26:18|0.00067941
06:26:19|0.00067941
06:26:20|0.00067939
06:26:21|0.00067939
06:26:22|0.00067939
06:26:23|0.00067939
06:26:24|0.00067939
06:26:25|0.00067939
06:26:26|0.00067938
06:26:27|0.00067937
06:26:28|0.00067937
06:26:29|0.00067925
06:26:30|0.00067925
06:26:31|0.00067939
06:26:32|0.00067939
06:26:33|0.00067939
06:26:34|0.00067939
06:26:35|0.00067939
06:26:36|0.00067937
06:26:37|0.00067939
06:26:38|0.00067939
06:26:39|0.00067955
06:26:40|0.0006794
06:26:41|0.0006794
06:26:43|0.0006794
06:26:44|0.00067937
06:26:45|0.00067937
06:26:47|0.0006794
06:26:47|0.0006794
06:26:48|0.00067861
06:26:50|0.0006793
06:26:51|0.00067917
06:26:52|0.00067917
06:26:53|0.00067917
06:26:53|0.00067917
06:26:55|0.00067879
06:26:56|0.00067937
06:26:57|0.00067937
06:26:58|0.0006793
06:26:58|0.00067901
06:26:59|0.00067901
06:27:01|0.0006793
06:27:02|0.00067917
06:27:03|0.00067917
06:27:04|0.00067895
06:27:05|0.00067895
06:27:06|0.00067895
06:27:07|0.00067895
06:27:08|0.00067917
06:27:09|0.00067931
06:27:10|0.00067931
06:27:11|0.00067949
06:27:12|0.00067956
06:27:13|0.00067969
06:27:14|0.00067976
06:27:15|0.00067976
06:27:16|0.00067981
06:27:17|0.00067983
06:27:18|0.0006802
06:27:19|0.00067997
06:27:20|0.0006805
06:27:21|0.0006805
06:27:22|0.00068059
06:27:23|0.00068061
06:27:24|0.00068027
06:27:25|0.00068069
06:27:26|0.00068076
06:27:27|0.0006805
06:27:28|0.00068078
06:27:29|0.00068078
06:27:30|0.00068059
06:27:31|0.00068006
06:27:32|0.00068008
06:27:33|0.00068008
06:27:34|0.00068008
06:27:35|0.00068008
06:27:36|0.00068008
06:27:37|0.00068008
06:27:38|0.00068043
06:27:39|0.00068006
06:27:40|0.00068006
06:27:42|0.00068036
06:27:43|0.00068037
06:27:44|0.00068037
06:27:46|0.00068008
06:27:46|0.00068028
06:27:48|0.00068008
06:27:50|0.00068015
06:27:50|0.00068015
06:27:52|0.00068005
06:27:52|0.00068002
06:27:53|0.00068001
06:27:55|0.00067987
06:27:55|0.00067985
06:27:56|0.00067969
06:27:57|0.00067962
06:27:58|0.0006796
06:27:59|0.0006796
06:28:00|0.00067955
06:28:01|0.00067954
06:28:02|0.00067978
06:28:03|0.00067941
06:28:04|0.00067962
06:28:05|0.00067968
06:28:06|0.00067947
06:28:07|0.00067969
06:28:08|0.00067969
06:28:10|0.00067967
06:28:10|0.00067985
06:28:11|0.00067985
06:28:12|0.00067986
06:28:13|0.00067962
06:28:14|0.00067977
06:28:16|0.00067971
06:28:16|0.00067962
06:28:17|0.00067954
06:28:18|0.00067937
06:28:19|0.00067917
06:28:20|0.00067917
06:28:21|0.0006787
06:28:22|0.0006787
06:28:23|0.00067902
06:28:24|0.00067899
06:28:25|0.00067899
06:28:27|0.00067899
06:28:27|0.00067875
06:28:28|0.00067875
06:28:29|0.00067873
06:28:30|0.00067865
06:28:32|0.00067851
06:28:32|0.0006784
06:28:33|0.00067859
06:28:34|0.00067859
06:28:35|0.0006786
06:28:37|0.0006786
06:28:37|0.0006786
06:28:38|0.00067858
06:28:39|0.00067851
06:28:40|0.00067899
06:28:42|0.00067899
06:28:42|0.00067899
06:28:43|0.00067854
06:28:44|0.000679
06:28:46|0.000679
06:28:48|0.00067895
06:28:48|0.00067942
06:28:49|0.00067942
06:28:51|0.00067948
06:28:52|0.00067948
06:28:54|0.00067949
06:28:55|0.00067942
06:28:55|0.00067942
06:28:56|0.00067942
06:28:57|0.00067913
06:28:58|0.00067941
06:28:59|0.00067941
06:29:00|0.00067941
06:29:01|0.00067941
06:29:02|0.00067931
06:29:03|0.00067913
06:29:05|0.00067912
06:29:05|0.00067912
06:29:06|0.00067908
06:29:07|0.00067906
06:29:08|0.00067906
06:29:10|0.000679
06:29:10|0.000679
06:29:11|0.000679
06:29:12|0.000679
06:29:13|0.000679
06:29:14|0.00067917
06:29:16|0.0006794
06:29:16|0.0006794
06:29:17|0.00067906
06:29:18|0.00067908
06:29:19|0.00067938
06:29:20|0.00067938
06:29:21|0.000679
06:29:22|0.000679
06:29:23|0.00067901
06:29:24|0.00067901
06:29:25|0.00067923
06:29:26|0.00067923
06:29:27|0.00067907
06:29:28|0.0006793
06:29:29|0.00067902
06:29:30|0.00067912
06:29:32|0.00067912
06:29:32|0.00067908
06:29:33|0.000679
06:29:34|0.00067913
06:29:35|0.0006789
06:29:36|0.000679
06:29:37|0.000679
06:29:38|0.00067898
06:29:39|0.00067898
06:29:40|0.00067898
06:29:41|0.000679
06:29:42|0.000679
06:29:43|0.000679
06:29:44|0.00067912
06:29:46|0.00067912
06:29:47|0.00067912
06:29:49|0.00067912
06:29:50|0.00067912
06:29:51|0.00067912
06:29:52|0.00067894
06:29:53|0.00067898
06:29:54|0.00067898
06:29:55|0.00067906
06:29:56|0.00067906
06:29:57|0.00067906
06:29:58|0.00067906
06:29:59|0.00067906
06:30:00|0.00067906
06:30:01|0.00067892
06:30:02|0.00067892
06:30:03|0.00067891
06:30:04|0.00067891
06:30:05|0.000679
06:30:06|0.000679
06:30:07|0.000679
06:30:08|0.000679
06:30:09|0.000679
06:30:10|0.00067899
06:30:11|0.00067899
06:30:12|0.00067895
06:30:13|0.00067899
06:30:14|0.00067891
06:30:15|0.00067891
06:30:16|0.000679
06:30:17|0.000679
06:30:18|0.000679
06:30:19|0.000679
06:30:20|0.000679
06:30:21|0.000679
06:30:22|0.000679
06:30:23|0.000679
06:30:24|0.000679
06:30:25|0.00067893
06:30:26|0.00067893
06:30:27|0.00067893
06:30:28|0.000679
06:30:29|0.000679
06:30:30|0.000679
06:30:31|0.00067899
06:30:32|0.0006792
06:30:33|0.0006792
06:30:34|0.00067903
06:30:35|0.00067902
06:30:36|0.00067902
06:30:37|0.00067904
06:30:38|0.00067903
06:30:39|0.00067903
06:30:40|0.00067905
06:30:41|0.00067902
06:30:42|0.00067902
06:30:43|0.00067903
06:30:44|0.00067902
06:30:45|0.00067902
06:30:47|0.00067969
06:30:48|0.00067969
06:30:50|0.0006798
06:30:51|0.00067985
06:30:53|0.00067985
06:30:53|0.00067973
06:30:54|0.0006798
06:30:55|0.00067981
06:30:56|0.00067927
06:30:57|0.00067984
06:30:58|0.00067985
06:31:00|0.00067983
06:31:01|0.00067983
06:31:02|0.00067982
06:31:03|0.00067982
06:31:04|0.0006799
06:31:05|0.00068
06:31:06|0.00068033
06:31:07|0.00068007
06:31:08|0.00068007
06:31:09|0.00068007
06:31:10|0.00068007
06:31:10|0.00068049
06:31:12|0.00068054
06:31:13|0.00068039
06:31:14|0.00068039
06:31:15|0.0006806
06:31:16|0.0006807
06:31:17|0.00068051
06:31:18|0.00068009
06:31:19|0.00068009
06:31:19|0.00068039
06:31:21|0.00068024
06:31:22|0.00068024
06:31:22|0.00068024
06:31:24|0.00068024
06:31:24|0.00068058
06:31:26|0.0006806
06:31:28|0.00068055
06:31:28|0.00068068
06:31:29|0.0006807
06:31:30|0.00068066
06:31:31|0.0006807
06:31:32|0.00068078
06:31:33|0.0006809
06:31:34|0.00068082
06:31:35|0.00068099
06:31:36|0.00068099
06:31:37|0.00068099
06:31:38|0.00068099
06:31:40|0.00068078
06:31:40|0.00068078
06:31:41|0.00068166
06:31:42|0.00068087
06:31:43|0.000681
06:31:44|0.0006812
06:31:45|0.00068127
06:31:47|0.00068131
06:31:48|0.00068135
06:31:50|0.00068189
06:31:52|0.00068189
06:31:52|0.00068196
06:31:53|0.00068197
06:31:54|0.00068204
06:31:55|0.00068208
06:31:56|0.00068232
06:31:58|0.0006825
06:31:58|0.00068218
06:32:00|0.00068249
06:32:01|0.00068219
06:32:03|0.0006822
06:32:03|0.0006822
06:32:04|0.00068226
06:32:05|0.00068219
06:32:06|0.0006822
06:32:07|0.00068208
06:32:08|0.00068208
06:32:09|0.00068226
06:32:10|0.00068208
06:32:12|0.00068139
06:32:12|0.00068139
06:32:13|0.00068188
06:32:14|0.00068137
06:32:15|0.00068203
06:32:16|0.00068203
06:32:17|0.00068203
06:32:18|0.00068151
06:32:19|0.00068151
06:32:20|0.00068151
06:32:21|0.00068181
06:32:23|0.00068173
06:32:23|0.00068174
06:32:24|0.00068174
06:32:25|0.00068174
06:32:26|0.00068185
06:32:27|0.00068188
06:32:28|0.00068174
06:32:29|0.00068174
06:32:31|0.00068174
06:32:32|0.00068174
06:32:33|0.00068171
06:32:33|0.00068174
06:32:35|0.00068174
06:32:35|0.00068175
06:32:36|0.00068195
06:32:38|0.00068192
06:32:39|0.00068175
06:32:40|0.00068175
06:32:40|0.00068175
06:32:42|0.00068175
06:32:43|0.00068175
06:32:44|0.00068175
06:32:45|0.00068175
06:32:46|0.00068175
06:32:46|0.00068175
06:32:49|0.00068153
06:32:50|0.00068153
06:32:51|0.00068175
06:32:52|0.00068175
06:32:54|0.00068175
06:32:55|0.00068175
06:32:55|0.00068178
06:32:56|0.00068153
06:32:58|0.00068153
06:32:59|0.00068151
06:33:00|0.00068153
06:33:01|0.00068153
06:33:03|0.00068171
06:33:04|0.00068171
06:33:05|0.00068153
06:33:06|0.00068153
06:33:07|0.00068153
06:33:07|0.00068125
06:33:09|0.0006811
06:33:10|0.00068101
06:33:11|0.00068121
06:33:11|0.00068108
06:33:13|0.00068108
06:33:13|0.00068153
06:33:15|0.00068149
06:33:15|0.00068149
06:33:17|0.00068149
06:33:18|0.00068141
06:33:19|0.00068141
06:33:19|0.00068149
06:33:21|0.00068169
06:33:21|0.0006815
06:33:23|0.00068151
06:33:23|0.00068151
06:33:25|0.00068226
06:33:26|0.00068226
06:33:27|0.0006822
06:33:28|0.00068212
06:33:28|0.00068204
06:33:30|0.00068171
06:33:31|0.00068171
06:33:32|0.00068212
06:33:32|0.00068212
06:33:34|0.00068212
06:33:35|0.00068175
06:33:35|0.00068153
06:33:37|0.00068153
06:33:37|0.00068174
06:33:39|0.00068153
06:33:40|0.00068179
06:33:41|0.00068153
06:33:41|0.00068152
06:33:43|0.00068175
06:33:44|0.00068174
06:33:45|0.0006817
06:33:45|0.0006817
06:33:46|0.00068171
06:33:47|0.00068171
06:33:49|0.00068161
06:33:51|0.0006817
06:33:52|0.00068163
06:33:53|0.00068097
06:33:54|0.0006816
06:33:56|0.00068108
06:33:57|0.00068114
06:33:58|0.00068114
06:33:59|0.00068157
06:34:00|0.00068164
06:34:01|0.0006817
06:34:02|0.0006819
06:34:04|0.000682
06:34:04|0.000682
06:34:05|0.00068157
06:34:06|0.00068171
06:34:08|0.00068125
06:34:09|0.00068175
06:34:09|0.00068175
06:34:10|0.00068175
06:34:12|0.00068175
06:34:13|0.0006817
06:34:14|0.0006817
06:34:14|0.00068165
06:34:15|0.00068165
06:34:17|0.0006819
06:34:18|0.00068204
06:34:18|0.00068181
06:34:19|0.0006818
06:34:20|0.000682
06:34:21|0.00068225
06:34:23|0.00068171
06:34:24|0.000682
06:34:24|0.0006819
06:34:25|0.00068189
06:34:26|0.00068189
06:34:27|0.0006817
06:34:29|0.00068143
06:34:29|0.00068171
06:34:31|0.00068157
06:34:31|0.00068179
06:34:33|0.00068179
06:34:33|0.00068179
06:34:34|0.00068179
06:34:36|0.00068176
06:34:36|0.00068173
06:34:37|0.00068153
06:34:39|0.00068153
06:34:39|0.00068161
06:34:41|0.00068161
06:34:41|0.00068161
06:34:42|0.00068161
06:34:43|0.00068161
06:34:45|0.00068161
06:34:45|0.00068171
06:34:47|0.00068161
06:34:48|0.0006817
06:34:49|0.00068168
06:34:50|0.00068161
06:34:52|0.00068143
06:34:54|0.0006815
06:34:54|0.00068147
06:34:57|0.00068168
06:34:57|0.00068153
06:34:58|0.00068153
06:34:59|0.00068159
06:35:00|0.0006815
06:35:01|0.0006815
06:35:02|0.00068153
06:35:03|0.00068153
06:35:04|0.00068152
06:35:05|0.00068152
06:35:06|0.00068152
06:35:07|0.00068151
06:35:08|0.00068151
06:35:09|0.00068151
06:35:10|0.00068151
06:35:11|0.00068141
06:35:12|0.00068156
06:35:13|0.00068156
06:35:14|0.00068161
06:35:15|0.00068171
06:35:16|0.00068162
06:35:17|0.00068222
06:35:19|0.00068183
06:35:20|0.00068189
06:35:20|0.00068226
06:35:22|0.00068226
06:35:23|0.00068226
06:35:23|0.00068208
06:35:25|0.00068214
06:35:26|0.00068217
06:35:27|0.00068265
06:35:28|0.00068188
06:35:28|0.00068188
06:35:29|0.00068225
06:35:31|0.00068188
06:35:32|0.00068219
06:35:33|0.00068219
06:35:34|0.00068197
06:35:34|0.00068232
06:35:35|0.00068206
06:35:36|0.00068267
06:35:38|0.00068237
06:35:39|0.00068242
06:35:40|0.00068242
06:35:41|0.00068219
06:35:42|0.00068219
06:35:43|0.00068252
06:35:43|0.00068219
06:35:44|0.00068232
06:35:46|0.00068249
06:35:47|0.00068242
06:35:49|0.00068237
06:35:49|0.00068237
06:35:51|0.00068237
06:35:52|0.00068237
06:35:53|0.0006825
06:35:54|0.00068242
06:35:55|0.00068243
06:35:57|0.00068249
06:35:57|0.00068249
06:35:59|0.00068242
06:36:00|0.00068242
06:36:01|0.0006825
06:36:02|0.00068251
06:36:03|0.00068251
06:36:04|0.00068238
06:36:05|0.00068267
06:36:06|0.0006829
06:36:07|0.0006829
06:36:08|0.0006829
06:36:09|0.00068267
06:36:10|0.00068267
06:36:11|0.00068267
06:36:12|0.00068267
06:36:13|0.00068293
06:36:14|0.00068293
06:36:15|0.0006829
06:36:16|0.00068267
06:36:18|0.00068252
06:36:18|0.0006828
06:36:20|0.00068243
06:36:21|0.00068243
06:36:22|0.00068252
06:36:22|0.00068264
06:36:23|0.00068264
06:36:25|0.00068264
06:36:25|0.00068253
06:36:26|0.00068238
06:36:27|0.00068252
06:36:28|0.00068219
06:36:30|0.00068187
06:36:30|0.00068219
06:36:31|0.00068206
06:36:32|0.00068206
06:36:34|0.0006821
06:36:35|0.00068218
06:36:35|0.00068217
06:36:36|0.000682
06:36:38|0.00068251
06:36:39|0.00068209
06:36:40|0.00068203
06:36:40|0.00068217
06:36:41|0.00068217
06:36:42|0.0006815
06:36:44|0.00068184
06:36:44|0.00068182
06:36:45|0.00068178
06:36:46|0.00068178
06:36:47|0.00068196
06:36:48|0.00068149
06:36:49|0.00068189
06:36:50|0.00068178
06:36:51|0.00068178
06:36:53|0.00068186
06:36:54|0.00068186
06:36:56|0.00068178
06:36:56|0.00068178
06:36:59|0.00068178
06:37:00|0.00068173
06:37:02|0.00068175
06:37:03|0.00068175
06:37:03|0.00068171
06:37:05|0.00068171
06:37:06|0.0006817
06:37:07|0.0006817
06:37:08|0.0006817
06:37:09|0.00068171
06:37:10|0.00068175
06:37:11|0.00068174
06:37:12|0.00068174
06:37:13|0.00068175
06:37:13|0.00068175
06:37:15|0.00068175
06:37:16|0.0006817
06:37:17|0.0006817
06:37:18|0.00068166
06:37:19|0.00068159
06:37:20|0.00068147
06:37:21|0.00068141
06:37:22|0.00068137
06:37:22|0.0006811
06:37:23|0.00068137
06:37:25|0.00068137
06:37:26|0.00068146
06:37:27|0.00068141
06:37:28|0.00068082
06:37:29|0.00068121
06:37:30|0.00068168
06:37:30|0.00068158
06:37:32|0.00068157
06:37:33|0.00068159
06:37:34|0.00068159
06:37:35|0.00068115
06:37:36|0.00068115
06:37:37|0.0006815
06:37:38|0.00068149
06:37:39|0.00068148
06:37:40|0.00068148
06:37:41|0.00068148
06:37:42|0.00068127
06:37:43|0.0006812
06:37:44|0.00068178
06:37:45|0.00068217
06:37:46|0.00068175
06:37:47|0.00068175
06:37:48|0.0006815
06:37:48|0.00068157
06:37:50|0.00068202
06:37:51|0.00068201
06:37:53|0.00068201
06:37:53|0.0006815
06:37:55|0.0006812
06:37:56|0.000681
06:37:57|0.00068146
06:37:58|0.00068146
06:38:00|0.00068178
06:38:01|0.00068122
06:38:02|0.00068176
06:38:03|0.00068187
06:38:04|0.0006815
06:38:05|0.00068187
06:38:06|0.00068187
06:38:07|0.00068187
06:38:08|0.0006815
06:38:09|0.0006815
06:38:10|0.0006815
06:38:11|0.0006815
06:38:12|0.00068185
06:38:13|0.00068159
06:38:14|0.00068159
06:38:15|0.00068185
06:38:16|0.00068183
06:38:17|0.00068183
06:38:18|0.00068155
06:38:19|0.00068155
06:38:20|0.00068155
06:38:21|0.0006815
06:38:22|0.00068159
06:38:23|0.00068153
06:38:24|0.00068137
06:38:25|0.00068137
06:38:26|0.00068132
06:38:27|0.0006813
06:38:28|0.0006813
06:38:29|0.0006813
06:38:31|0.00068111
06:38:32|0.00068111
06:38:34|0.00068111
06:38:34|0.00068131
06:38:35|0.00068143
06:38:36|0.00068113
06:38:37|0.00068128
06:38:38|0.00068041
06:38:39|0.00068084
06:38:40|0.00068069
06:38:41|0.00068064
06:38:42|0.00068097
06:38:43|0.00068097
06:38:45|0.00068072
06:38:46|0.00068083
06:38:47|0.00068083
06:38:48|0.00068082
06:38:49|0.00068051
06:38:50|0.0006808
06:38:51|0.00068069
06:38:52|0.00068053
06:38:53|0.0006805
06:38:55|0.00068044
06:38:56|0.00068061
06:38:58|0.00068048
06:38:58|0.00068048
06:39:00|0.00068083
06:39:02|0.00068083
06:39:03|0.00068074
06:39:04|0.00068105
06:39:06|0.00068078
06:39:06|0.00068081
06:39:08|0.00068085
06:39:09|0.00068119
06:39:09|0.00068112
06:39:11|0.00068112
06:39:11|0.00068084
06:39:12|0.00068085
06:39:14|0.00068099
06:39:14|0.00068099
06:39:15|0.00068084
06:39:16|0.00068069
06:39:18|0.00068083
06:39:18|0.00068083
06:39:20|0.00068073
06:39:21|0.00068071
06:39:21|0.0006807
06:39:23|0.00068066
06:39:24|0.00067969
06:39:25|0.00067999
06:39:25|0.00067999
06:39:27|0.00067997
06:39:28|0.00068
06:39:29|0.00068044
06:39:29|0.00068043
06:39:31|0.00068043
06:39:31|0.00068043
06:39:32|0.00068
06:39:34|0.00068
06:39:35|0.00068
06:39:36|0.00068041
06:39:37|0.00068041
06:39:38|0.00068041
06:39:38|0.00068017
06:39:40|0.00068021
06:39:41|0.00068024
06:39:41|0.00068036
06:39:43|0.00068036
06:39:43|0.00068025
06:39:45|0.00068022
06:39:46|0.00068023
06:39:47|0.00068039
06:39:47|0.00068026
06:39:49|0.00068026
06:39:50|0.00068026
06:39:51|0.00068026
06:39:53|0.00068041
06:39:53|0.00068041
06:39:55|0.00068039
06:39:56|0.00068039
06:39:57|0.00068058
06:39:59|0.00068086
06:40:00|0.00068086
06:40:02|0.00068094
06:40:03|0.00068094
06:40:04|0.00068083
06:40:05|0.00068099
06:40:06|0.00068118
06:40:06|0.00068118
06:40:08|0.00068097
06:40:09|0.000681
06:40:10|0.00068101
06:40:11|0.00068116
06:40:12|0.00068058
06:40:14|0.00068108
06:40:15|0.00068043
06:40:16|0.0006809
06:40:17|0.0006809
06:40:18|0.0006809
06:40:19|0.00068078
06:40:20|0.00068114
06:40:20|0.00068097
06:40:21|0.00068097
06:40:22|0.00068097
06:40:23|0.0006807
06:40:25|0.0006807
06:40:26|0.00068069
06:40:26|0.00068025
06:40:27|0.00068065
06:40:28|0.00068065
06:40:29|0.00068039
06:40:31|0.00068039
06:40:31|0.00068034
06:40:32|0.00068024
06:40:33|0.00068022
06:40:34|0.00068018
06:40:35|0.00068002
06:40:36|0.00068002
06:40:37|0.00067962
06:40:38|0.00067999
06:40:39|0.00067997
06:40:40|0.00067959
06:40:42|0.00067977
06:40:43|0.00067957
06:40:44|0.00067945
06:40:45|0.00067945
06:40:46|0.00067962
06:40:47|0.00067962
06:40:48|0.00068018
06:40:49|0.00067962
06:40:50|0.00067962
06:40:51|0.00068018
06:40:52|0.00068017
06:40:53|0.00068017
06:40:54|0.00068017
06:40:55|0.00068017
06:40:57|0.00068017
06:40:59|0.00067972
06:41:00|0.00067981
06:41:01|0.00067981
06:41:02|0.00068014
06:41:03|0.00067972
06:41:04|0.00068014
06:41:05|0.00068014
06:41:06|0.00067976
06:41:07|0.00067976
06:41:08|0.00067999
06:41:09|0.00067962
06:41:10|0.00067996
06:41:11|0.00067962
06:41:12|0.0006799
06:41:13|0.00068018
06:41:14|0.00068017
06:41:15|0.00067986
06:41:16|0.00067988
06:41:17|0.00067988
06:41:18|0.00067988
06:41:19|0.00067981
06:41:20|0.00067981
06:41:21|0.00067994
06:41:22|0.00067986
06:41:23|0.00067979
06:41:24|0.00067978
06:41:25|0.00067978
06:41:26|0.00067974
06:41:27|0.00067904
06:41:28|0.00067965
06:41:29|0.00067962
06:41:30|0.0006796
06:41:31|0.00067957
06:41:32|0.00067949
06:41:33|0.00067935
06:41:34|0.00067917
06:41:35|0.00067917
06:41:36|0.00067901
06:41:37|0.00067906
06:41:39|0.00067889
06:41:39|0.00067946
06:41:40|0.00067946
06:41:41|0.00067946
06:41:43|0.00067949
06:41:43|0.00067937
06:41:44|0.00067936
06:41:45|0.00067962
06:41:47|0.00067945
06:41:48|0.00067962
06:41:48|0.00067979
06:41:50|0.00067979
06:41:50|0.000681
06:41:52|0.00068118
06:41:52|0.00068064
06:41:54|0.00068064
06:41:55|0.00068118
06:41:55|0.00068092
06:41:56|0.000681
06:41:59|0.00068104
06:41:59|0.0006812
06:42:01|0.00068109
06:42:03|0.00068138
06:42:04|0.00068117
06:42:05|0.0006812
06:42:07|0.00068115
06:42:08|0.00068109
06:42:08|0.00068109
06:42:10|0.00068098
06:42:11|0.00068098
06:42:12|0.00068098
06:42:13|0.00068085
06:42:14|0.00068097
06:42:15|0.00068097
06:42:16|0.00068097
06:42:17|0.00068094
06:42:18|0.00068094
06:42:19|0.00068089
06:42:20|0.00068089
06:42:21|0.00068089
06:42:22|0.00068098
06:42:23|0.00068134
06:42:24|0.00068099
06:42:25|0.00068132
06:42:26|0.00068099
06:42:27|0.00068109
06:42:28|0.00068098
06:42:29|0.00068109
06:42:30|0.00068098
06:42:31|0.00068098
06:42:32|0.00068102
06:42:33|0.00068095
06:42:34|0.00068095
06:42:35|0.00068095
06:42:36|0.00068097
06:42:37|0.00068098
06:42:38|0.00068096
06:42:39|0.00068096
06:42:40|0.00068096
06:42:41|0.00068099
06:42:42|0.00068099
06:42:43|0.00068094
06:42:44|0.00068094
06:42:45|0.00068094
06:42:46|0.00068095
06:42:47|0.00068018
06:42:48|0.00068076
06:42:49|0.00068072
06:42:50|0.00068007
06:42:51|0.00068058
06:42:52|0.00068013
06:42:53|0.00068013
06:42:54|0.00068057
06:42:55|0.00068057
06:42:56|0.00068019
06:42:58|0.00068019
06:43:00|0.00068
06:43:02|0.00068
06:43:02|0.00068013
06:43:03|0.00068011
06:43:05|0.00068043
06:43:06|0.00067962
06:43:06|0.00068004
06:43:08|0.00067991
06:43:09|0.00067987
06:43:10|0.00067963
06:43:11|0.00068012
06:43:12|0.00068018
06:43:13|0.00068018
06:43:14|0.00068018
06:43:15|0.00068039
06:43:16|0.00068067
06:43:17|0.00068012
06:43:18|0.00068012
06:43:19|0.00068012
06:43:20|0.00067991
06:43:21|0.00067998
06:43:22|0.00067984
06:43:23|0.00067997
06:43:24|0.00068
06:43:25|0.00067997
06:43:26|0.00067988
06:43:27|0.00067979
06:43:28|0.00067962
06:43:29|0.00067962
06:43:30|0.00067963
06:43:31|0.00067967
06:43:32|0.00067997
06:43:33|0.00067997
06:43:34|0.00067996
06:43:35|0.00068009
06:43:36|0.00068009
06:43:37|0.00067972
06:43:38|0.00067972
06:43:39|0.00067988
06:43:40|0.00067988
06:43:41|0.00067988
06:43:42|0.00067993
06:43:43|0.00067992
06:43:44|0.00067992
06:43:45|0.00067992
06:43:46|0.00067985
06:43:47|0.00067982
06:43:48|0.00067946
06:43:49|0.00067953
06:43:50|0.00067953
06:43:51|0.00067941
06:43:52|0.0006794
06:43:53|0.0006794
06:43:54|0.00067927
06:43:55|0.00067853
06:43:56|0.00067922
06:43:57|0.00067919
06:43:58|0.00067963
06:44:00|0.00067909
06:44:02|0.00067977
06:44:03|0.00067977
06:44:04|0.00067954
06:44:06|0.00067983
06:44:07|0.00067983
06:44:07|0.00067984
06:44:08|0.00067983
06:44:09|0.00067991
06:44:10|0.00067991
06:44:11|0.00067977
06:44:12|0.0006798
06:44:13|0.00067978
06:44:14|0.00067976
06:44:15|0.00067983
06:44:16|0.00067983
06:44:17|0.00067984
06:44:18|0.00067986
06:44:19|0.00067986
06:44:20|0.00067986
06:44:21|0.00067986
06:44:22|0.00067983
06:44:23|0.00067977
06:44:24|0.00067982
06:44:25|0.00067984
06:44:26|0.00067982
06:44:27|0.00067981
06:44:28|0.00067981
06:44:29|0.00067981
06:44:30|0.00067977
06:44:31|0.00067981
06:44:32|0.00067985
06:44:33|0.00067987
06:44:34|0.00067989
06:44:35|0.00067997
06:44:36|0.00067996
06:44:37|0.00067993
06:44:38|0.00067995
06:44:39|0.00067996
06:44:40|0.00067986
06:44:41|0.00067994
06:44:42|0.00067985
06:44:43|0.00068088
06:44:45|0.00068083
06:44:46|0.00068083
06:44:47|0.00068037
06:44:47|0.00068037
06:44:49|0.00068037
06:44:49|0.0006805
06:44:51|0.00068051
06:44:52|0.00068051
06:44:53|0.0006802
06:44:54|0.0006802
06:44:55|0.0006802
06:44:56|0.00068022
06:44:57|0.00068022
06:44:58|0.00068024
06:44:58|0.00068024
06:45:01|0.00068029
06:45:02|0.00068035
06:45:03|0.00068035
06:45:04|0.00068035
06:45:05|0.00068044
06:45:07|0.00068047
06:45:09|0.00068048
06:45:09|0.00068049
06:45:10|0.00068073
06:45:11|0.00068062
06:45:12|0.00068062
06:45:14|0.00068062
06:45:14|0.00068077
06:45:15|0.00068077
06:45:16|0.00068077
06:45:17|0.00068083
06:45:18|0.00068085
06:45:19|0.00068085
06:45:20|0.00068094
06:45:21|0.00068077
06:45:22|0.00068074
06:45:23|0.00068094
06:45:24|0.0006808
06:45:25|0.00068081
06:45:26|0.00068081
06:45:27|0.00068095
06:45:28|0.00068095
06:45:29|0.00068095
06:45:30|0.00068093
06:45:31|0.0006812
06:45:32|0.00068097
06:45:33|0.00068097
06:45:34|0.00068097
06:45:35|0.00068097
06:45:36|0.00068097
06:45:37|0.00068115
06:45:38|0.00068097
06:45:39|0.00068085
06:45:40|0.00068085
06:45:41|0.00068094
06:45:42|0.00068118
06:45:43|0.00068094
06:45:44|0.00068117
06:45:45|0.00068103
06:45:46|0.00068089
06:45:47|0.00068089
06:45:48|0.00068089
06:45:49|0.00068089
06:45:50|0.00068089
06:45:51|0.00068089
06:45:52|0.0006808
06:45:53|0.00068075
06:45:54|0.00068075
06:45:55|0.00068062
06:45:56|0.0006805
06:45:57|0.00068072
06:45:58|0.00068048
06:45:59|0.00068058
06:46:01|0.0006805
06:46:03|0.00068042
06:46:03|0.00068042
06:46:05|0.00068014
06:46:05|0.00068014
06:46:06|0.00068014
06:46:09|0.00068013
06:46:09|0.00068024
06:46:11|0.00068001
06:46:11|0.00068001
06:46:13|0.00068001
06:46:13|0.00068003
06:46:14|0.00068014
06:46:15|0.00068018
06:46:16|0.00068016
06:46:17|0.00068015
06:46:18|0.0006801
06:46:19|0.00068004
06:46:20|0.00068009
06:46:21|0.00068002
06:46:23|0.00068002
06:46:23|0.00067993
06:46:24|0.00067993
06:46:25|0.00067953
06:46:26|0.00067976
06:46:27|0.00067976
06:46:28|0.00067969
06:46:29|0.00067965
06:46:30|0.00067965
06:46:31|0.00067962
06:46:33|0.00067962
06:46:34|0.00067953
06:46:35|0.00067953
06:46:36|0.00067905
06:46:37|0.00067905
06:46:38|0.00067933
06:46:39|0.00067933
06:46:40|0.00067949
06:46:41|0.00067949
06:46:42|0.00067933
06:46:43|0.0006795
06:46:44|0.0006795
06:46:45|0.0006795
06:46:46|0.0006795
06:46:47|0.00067962
06:46:48|0.00068006
06:46:50|0.00068006
06:46:50|0.00067993
06:46:51|0.00067993
06:46:52|0.00067993
06:46:53|0.00067993
06:46:54|0.00068014
06:46:55|0.00068008
06:46:56|0.00068001
06:46:57|0.00068001
06:46:58|0.00068004
06:46:59|0.00068007
06:47:01|0.00068007
06:47:02|0.00068008
06:47:04|0.00068008
06:47:05|0.00068009
06:47:07|0.00068031
06:47:08|0.00068047
06:47:09|0.00068013
06:47:10|0.00068046
06:47:12|0.00068017
06:47:13|0.00068017
06:47:14|0.00068037
06:47:16|0.00067994
06:47:17|0.00067999
06:47:17|0.00067999
06:47:19|0.00068036
06:47:20|0.0006802
06:47:21|0.0006802
06:47:21|0.00068034
06:47:23|0.00068034
06:47:24|0.00068021
06:47:25|0.0006802
06:47:26|0.0006802
06:47:27|0.0006802
06:47:28|0.00068021
06:47:29|0.00068021
06:47:29|0.00068021
06:47:31|0.00068035
06:47:32|0.00068035
06:47:33|0.00068035
06:47:34|0.00068035
06:47:35|0.00068021
06:47:36|0.00068021
06:47:37|0.0006802
06:47:38|0.00067994
06:47:39|0.00067993
06:47:40|0.00067993
06:47:41|0.00068008
06:47:42|0.00068002
06:47:43|0.00067997
06:47:44|0.0006801
06:47:45|0.00068011
06:47:46|0.00067988
06:47:47|0.00068008
06:47:48|0.00068011
06:47:49|0.00068008
06:47:50|0.0006798
06:47:51|0.00067997
06:47:52|0.00067992
06:47:53|0.00067992
06:47:54|0.00067992
06:47:55|0.00067972
06:47:56|0.00068023
06:47:57|0.00068
06:47:58|0.00067974
06:47:59|0.00067975
06:48:00|0.00068006
06:48:01|0.00067993
06:48:02|0.0006797
06:48:03|0.00067976
06:48:04|0.00067971
06:48:05|0.00067971
06:48:07|0.00067971
06:48:08|0.00067971
06:48:09|0.0006797
06:48:10|0.00067952
06:48:11|0.00067952
06:48:12|0.00067937
06:48:12|0.00067903
06:48:14|0.00067935
06:48:15|0.00067934
06:48:16|0.0006793
06:48:17|0.00067929
06:48:19|0.00067929
06:48:19|0.00067927
06:48:20|0.00067927
06:48:21|0.00067927
06:48:22|0.00067927
06:48:23|0.00067927
06:48:24|0.0006792
06:48:25|0.00067914
06:48:26|0.00067911
06:48:27|0.0006787
06:48:28|0.00067871
06:48:30|0.00067909
06:48:30|0.00067909
06:48:31|0.00067878
06:48:32|0.00067926
06:48:33|0.00067924
06:48:35|0.00067937
06:48:35|0.00067937
06:48:36|0.00067937
06:48:37|0.00067937
06:48:38|0.00067936
06:48:40|0.00067938
06:48:40|0.00067946
06:48:41|0.00067983
06:48:42|0.00067988
06:48:43|0.00067988
06:48:44|0.00067988
06:48:45|0.00067988
06:48:47|0.00067995
06:48:47|0.00067942
06:48:49|0.00067988
06:48:50|0.00067944
06:48:50|0.00067981
06:48:51|0.00067981
06:48:52|0.00067983
06:48:53|0.00067998
06:48:54|0.00067983
06:48:56|0.00068
06:48:56|0.00067994
06:48:57|0.00067988
06:48:58|0.00067983
06:48:59|0.00067983
06:49:00|0.00067995
06:49:02|0.00067994
06:49:03|0.00067994
06:49:04|0.00067994
06:49:06|0.00067994
06:49:07|0.00067994
06:49:08|0.00067989
06:49:09|0.00067994
06:49:10|0.00067994
06:49:12|0.00067988
06:49:13|0.00067994
06:49:14|0.00067988
06:49:16|0.00067994
06:49:17|0.00067994
06:49:18|0.00067994
06:49:18|0.00067988
06:49:20|0.00067993
06:49:21|0.00067991
06:49:22|0.00067986
06:49:24|0.0006797
06:49:24|0.00067937
06:49:25|0.00067956
06:49:27|0.00067952
06:49:27|0.00067931
06:49:28|0.0006793
06:49:30|0.00067943
06:49:30|0.00067941
06:49:31|0.00067942
06:49:33|0.00067942
06:49:34|0.00067938
06:49:35|0.00067935
06:49:35|0.00067933
06:49:36|0.00067919
06:49:37|0.00067942
06:49:39|0.00067942
06:49:40|0.00067942
06:49:40|0.00067942
06:49:42|0.00067938
06:49:42|0.00067942
06:49:43|0.00067942
06:49:45|0.00067942
06:49:46|0.00067942
06:49:46|0.00067938
06:49:47|0.00067942
06:49:49|0.00067952
06:49:50|0.00067946
06:49:51|0.00067973
06:49:52|0.00067979
06:49:53|0.00067946
06:49:54|0.00067971
06:49:55|0.00067971
06:49:56|0.00067965
06:49:57|0.00067958
06:49:58|0.00067943
06:49:59|0.00067942
06:50:00|0.00067942
06:50:01|0.00067942
06:50:02|0.00067946
06:50:03|0.00067942
06:50:04|0.00067995
06:50:06|0.00067988
06:50:07|0.00067993
06:50:08|0.00067993
06:50:09|0.00067973
06:50:10|0.00067952
06:50:11|0.00067973
06:50:12|0.00067973
06:50:14|0.00067972
06:50:15|0.0006797
06:50:16|0.00067967
06:50:17|0.00067965
06:50:18|0.00067965
06:50:19|0.0006793
06:50:20|0.00067931
06:50:21|0.00067931
06:50:22|0.00067942
06:50:23|0.00067942
06:50:24|0.00067942
06:50:25|0.00067926
06:50:26|0.00067954
06:50:27|0.00067951
06:50:28|0.00067938
06:50:29|0.0006792
06:50:30|0.00067902
06:50:31|0.00067925
06:50:32|0.00067923
06:50:33|0.00067923
06:50:34|0.00067923
06:50:35|0.00067904
06:50:36|0.0006788
06:50:37|0.00067851
06:50:38|0.00067878
06:50:39|0.0006778
06:50:39|0.00067722
06:50:40|0.00067722
06:50:42|0.00067872
06:50:43|0.0006787
06:50:43|0.00067831
06:50:44|0.00067851
06:50:45|0.0006784
06:50:47|0.0006784
06:50:48|0.00067843
06:50:48|0.00067802
06:50:49|0.00067801
06:50:51|0.00067802
06:50:52|0.00067832
06:50:53|0.00067832
06:50:54|0.00067844
06:50:55|0.00067844
06:50:56|0.00067844
06:50:57|0.00067869
06:50:58|0.00067855
06:50:59|0.00067965
06:51:00|0.00067942
06:51:01|0.00067922
06:51:02|0.00067898
06:51:03|0.00067917
06:51:04|0.00067916
06:51:05|0.00067899
06:51:07|0.00067899
06:51:07|0.00067945
06:51:08|0.00067965
06:51:10|0.00067969
06:51:11|0.00067964
06:51:12|0.00067926
06:51:13|0.00067926
06:51:14|0.00067926
06:51:15|0.00067926
06:51:16|0.00067926
06:51:17|0.00067926
06:51:18|0.00067965
06:51:19|0.00067971
06:51:20|0.00067972
06:51:21|0.00067972
06:51:23|0.00067971
06:51:24|0.00067954
06:51:25|0.00067966
06:51:26|0.00067966
06:51:27|0.00067981
06:51:27|0.0006797
06:51:29|0.00067938
06:51:30|0.00067931
06:51:31|0.00067965
06:51:32|0.00067937
06:51:33|0.00067972
06:51:34|0.00067955
06:51:35|0.00067978
06:51:35|0.00067972
06:51:37|0.00067972
06:51:38|0.00067957
06:51:39|0.00068005
06:51:40|0.00067987
06:51:41|0.00067987
06:51:42|0.00068001
06:51:43|0.00068001
06:51:44|0.00068008
06:51:45|0.00068012
06:51:46|0.00068006
06:51:47|0.00067981
06:51:48|0.00067973
06:51:49|0.00067999
06:51:49|0.00067955
06:51:51|0.00067995
06:51:52|0.00067995
06:51:53|0.00067995
06:51:54|0.00067981
06:51:55|0.00067972
06:51:55|0.00067917
06:51:56|0.00067917
06:51:58|0.00067917
06:51:59|0.00067917
06:52:00|0.00067951
06:52:01|0.00067951
06:52:02|0.00067951
06:52:03|0.00067951
06:52:04|0.00067945
06:52:04|0.00067962
06:52:06|0.00067962
06:52:08|0.00067962
06:52:09|0.00067995
06:52:10|0.00067964
06:52:11|0.00067964
06:52:12|0.00067971
06:52:13|0.00067971
06:52:14|0.00067971
06:52:15|0.00067972
06:52:16|0.00067972
06:52:17|0.00067972
06:52:18|0.00067963
06:52:19|0.00067987
06:52:20|0.00067972
06:52:21|0.00067972
06:52:22|0.00067972
06:52:23|0.00067964
06:52:24|0.00067963
06:52:25|0.00067963
06:52:26|0.00067963
06:52:27|0.00067923
06:52:28|0.00067943
06:52:29|0.00067943
06:52:30|0.00067939
06:52:31|0.00067939
06:52:32|0.00067939
06:52:33|0.00067939
06:52:34|0.00067939
06:52:35|0.00067939
06:52:36|0.00067939
06:52:37|0.00067939
06:52:38|0.00067939
06:52:39|0.00067939
06:52:40|0.00067939
06:52:41|0.00067939
06:52:42|0.00067939
06:52:43|0.0006795
06:52:44|0.0006795
06:52:45|0.00067943
06:52:46|0.00067942
06:52:47|0.0006795
06:52:48|0.0006795
06:52:49|0.00067944
06:52:50|0.00067944
06:52:51|0.00067944
06:52:53|0.00067944
06:52:53|0.0006795
06:52:55|0.0006795
06:52:56|0.0006795
06:52:57|0.0006795
06:52:57|0.00067945
06:52:59|0.00067963
06:52:59|0.00067951
06:53:01|0.00067951
06:53:01|0.00067951
06:53:04|0.00067962
06:53:04|0.00067964
06:53:05|0.00067995
06:53:06|0.00067991
06:53:08|0.00067989
06:53:10|0.00068013
06:53:12|0.00068013
06:53:12|0.00068014
06:53:13|0.00068014
06:53:14|0.00068027
06:53:15|0.00068035
06:53:16|0.00068014
06:53:18|0.00068034
06:53:18|0.00068035
06:53:19|0.00068035
06:53:20|0.00068035
06:53:21|0.00068035
06:53:22|0.00068035
06:53:23|0.00068037
06:53:24|0.00068021
06:53:26|0.00068034
06:53:27|0.00068034
06:53:28|0.00068028
06:53:29|0.00068034
06:53:30|0.00068037
06:53:31|0.00068037
06:53:32|0.00068028
06:53:33|0.00068028
06:53:34|0.00068021
06:53:35|0.00068021
06:53:36|0.00068021
06:53:37|0.00068021
06:53:38|0.00068034
06:53:39|0.00068035
06:53:40|0.00068033
06:53:41|0.00068033
06:53:42|0.00068034
06:53:43|0.00068034
06:53:44|0.00068034
06:53:45|0.00068034
06:53:46|0.00068034
06:53:47|0.00068028
06:53:48|0.00068028
06:53:49|0.00068028
06:53:50|0.00068034
06:53:51|0.00068034
06:53:52|0.00068033
06:53:53|0.0006803
06:53:54|0.00068028
06:53:55|0.00068033
06:53:56|0.00068028
06:53:57|0.00068028
06:53:58|0.00068025
06:53:59|0.00068031
06:54:00|0.00068026
06:54:01|0.00068026
06:54:02|0.0006803
06:54:03|0.00068033
06:54:04|0.00068034
06:54:05|0.00068026
06:54:06|0.00068026
06:54:08|0.00068026
06:54:10|0.00068013
06:54:11|0.00068023
06:54:13|0.00068021
06:54:14|0.00068017
06:54:15|0.00068017
06:54:16|0.00068017
06:54:18|0.00068017
06:54:19|0.00068023
06:54:19|0.00068023
06:54:21|0.00068022
06:54:22|0.00068022
06:54:23|0.00068022
06:54:24|0.00068022
06:54:25|0.00068018
06:54:25|0.00068018
06:54:26|0.00068015
06:54:28|0.00068015
06:54:29|0.00068015
06:54:29|0.00068015
06:54:31|0.00068015
06:54:31|0.00068015
06:54:32|0.00068015
06:54:33|0.00068013
06:54:34|0.00068015
06:54:35|0.00068015
06:54:37|0.00068015
06:54:39|0.00068015
06:54:39|0.00068014
06:54:40|0.00068014
06:54:41|0.00068017
06:54:42|0.00068022
06:54:43|0.00068022
06:54:45|0.00068022
06:54:45|0.00068021
06:54:46|0.00068022
06:54:47|0.00068022
06:54:48|0.00068022
06:54:49|0.00068022
06:54:50|0.00068022
06:54:51|0.00068019
06:54:52|0.00068018
06:54:53|0.00068018
06:54:54|0.00068021
06:54:55|0.00068016
06:54:56|0.00068018
06:54:57|0.0006802
06:54:58|0.00067999
06:54:59|0.00068021
06:55:00|0.00068021
06:55:02|0.00068021
06:55:02|0.00068021
06:55:03|0.00068021
06:55:04|0.00068021
06:55:05|0.00068021
06:55:06|0.00068021
06:55:07|0.00068021
06:55:08|0.00068021
06:55:10|0.00068018
06:55:12|0.0006802
06:55:13|0.0006802
06:55:15|0.0006802
06:55:16|0.0006802
06:55:17|0.0006802
06:55:18|0.0006802
06:55:19|0.0006802
06:55:20|0.0006802
06:55:21|0.0006802
06:55:23|0.00068007
06:55:23|0.00068006
06:55:25|0.00068017
06:55:25|0.00068017
06:55:26|0.00068019
06:55:27|0.0006802
06:55:28|0.0006802
06:55:29|0.0006802
06:55:30|0.00068021
06:55:31|0.00068021
06:55:32|0.00068023
06:55:33|0.00068022
06:55:34|0.00068022
06:55:35|0.00068022
06:55:36|0.00068022
06:55:37|0.00068022
06:55:38|0.00068022
06:55:39|0.00068022
06:55:40|0.00068022
06:55:41|0.00068022
06:55:42|0.00068022
06:55:44|0.00068022
06:55:44|0.00068022
06:55:45|0.00068022
06:55:46|0.00068021
06:55:47|0.00068021
06:55:48|0.00068022
06:55:49|0.00068022
06:55:50|0.00068022
06:55:51|0.00068022
06:55:52|0.00068022
06:55:53|0.00068022
06:55:54|0.00068023
06:55:55|0.00068025
06:55:57|0.00068023
06:55:57|0.00068023
06:55:58|0.00068025
06:55:59|0.00068026
06:56:00|0.00068026
06:56:02|0.00068026
06:56:03|0.00068025
06:56:04|0.00068025
06:56:05|0.00068026
06:56:06|0.00068025
06:56:07|0.00068025
06:56:08|0.00068026
06:56:09|0.00068025
06:56:10|0.00068025
06:56:11|0.00068025
06:56:12|0.00068023
06:56:14|0.00068023
06:56:14|0.00068023
06:56:15|0.00068023
06:56:17|0.00068027
06:56:18|0.00068027
06:56:18|0.00068027
06:56:19|0.00068025
06:56:20|0.00068027
06:56:22|0.00068027
06:56:23|0.00068027
06:56:24|0.00068027
06:56:24|0.00068027
06:56:25|0.00068027
06:56:27|0.00068027
06:56:27|0.00068027
06:56:29|0.00068027
06:56:29|0.00068026
06:56:30|0.00068026
06:56:32|0.00068026
06:56:33|0.00068027
06:56:34|0.00068026
06:56:35|0.00068026
06:56:35|0.00068026
06:56:36|0.00068026
06:56:38|0.00068026
06:56:38|0.00068026
06:56:39|0.00068026
06:56:41|0.00068032
06:56:41|0.00068032
06:56:42|0.00068034
06:56:44|0.00068037
06:56:44|0.00068037
06:56:45|0.00068042
06:56:47|0.00068042
06:56:47|0.00068042
06:56:49|0.00068042
06:56:51|0.00068043
06:56:51|0.00068043
06:56:53|0.00068044
06:56:54|0.00068044
06:56:55|0.00068044
06:56:56|0.00068044
06:56:57|0.00068043
06:56:58|0.00068038
06:56:59|0.00068023
06:57:00|0.00068024
06:57:01|0.00068024
06:57:02|0.00068024
06:57:03|0.00068024
06:57:04|0.00068024
06:57:05|0.00068024
06:57:06|0.00068024
06:57:07|0.00068024
06:57:08|0.00068027
06:57:09|0.00068027
06:57:10|0.00068033
06:57:11|0.0006804
06:57:13|0.0006804
06:57:14|0.00068039
06:57:15|0.00068039
06:57:16|0.00068027
06:57:17|0.00068027
06:57:19|0.00068026
06:57:20|0.00068026
06:57:20|0.00068022
06:57:22|0.00068025
06:57:22|0.00068025
06:57:24|0.00068025
06:57:24|0.00068025
06:57:26|0.00068027
06:57:26|0.00068035
06:57:28|0.00068035
06:57:29|0.00068027
06:57:30|0.00068028
06:57:31|0.00068035
06:57:31|0.00068039
06:57:32|0.0006804
06:57:34|0.00068036
06:57:35|0.00068038
06:57:35|0.00068038
06:57:36|0.00068039
06:57:37|0.00068031
06:57:38|0.0006803
06:57:39|0.0006803
06:57:41|0.0006804
06:57:42|0.00068038
06:57:43|0.0006805
06:57:44|0.0006806
06:57:45|0.0006806
06:57:46|0.0006806
06:57:47|0.00068053
06:57:48|0.00068037
06:57:49|0.00068066
06:57:50|0.00068066
06:57:51|0.00068055
06:57:52|0.00068055
06:57:53|0.00068061
06:57:54|0.00068061
06:57:55|0.00068061
06:57:56|0.00068065
06:57:57|0.00068061
06:57:58|0.0006806
06:57:59|0.00068055
06:58:00|0.00068055
06:58:01|0.00068055
06:58:02|0.00068061
06:58:03|0.00068061
06:58:04|0.00068055
06:58:05|0.00068055
06:58:06|0.00068061
06:58:07|0.00068063
06:58:08|0.0006808
06:58:09|0.00068063
06:58:10|0.00068081
06:58:11|0.00068063
06:58:12|0.00068064
06:58:14|0.00068079
06:58:15|0.00068065
06:58:16|0.00068084
06:58:17|0.00068084
06:58:18|0.00068084
06:58:19|0.00068063
06:58:20|0.00068063
06:58:21|0.00068064
06:58:22|0.00068066
06:58:23|0.00068066
06:58:24|0.00068066
06:58:25|0.00068084
06:58:26|0.00068084
06:58:27|0.00068084
06:58:28|0.00068073
06:58:29|0.00068073
06:58:29|0.00068074
06:58:32|0.0006808
06:58:33|0.00068085
06:58:34|0.00068083
06:58:35|0.00068082
06:58:36|0.00068095
06:58:37|0.00068084
06:58:38|0.00068084
06:58:39|0.00068097
06:58:40|0.0006809
06:58:41|0.00068134
06:58:42|0.00068092
06:58:43|0.00068094
06:58:44|0.00068097
06:58:45|0.00068102
06:58:46|0.00068102
06:58:47|0.00068102
06:58:48|0.00068144
06:58:49|0.00068117
06:58:50|0.00068158
06:58:51|0.0006816
06:58:53|0.00068152
06:58:54|0.00068188
06:58:55|0.00068197
06:58:56|0.00068196
06:58:57|0.00068224
06:58:58|0.00068134
06:58:59|0.00068153
06:59:00|0.00068097
06:59:01|0.00068097
06:59:02|0.00068098
06:59:03|0.00068138
06:59:04|0.00068138
06:59:05|0.00068158
06:59:06|0.00068158
06:59:07|0.00068178
06:59:09|0.00068178
06:59:09|0.00068144
06:59:11|0.00068138
06:59:13|0.00068103
06:59:13|0.0006815
06:59:15|0.00068115
06:59:17|0.00068142
06:59:17|0.0006816
06:59:19|0.0006816
06:59:19|0.0006816
06:59:21|0.0006816
06:59:22|0.00068138
06:59:23|0.00068118
06:59:24|0.0006816
06:59:25|0.00068144
06:59:26|0.00068158
06:59:27|0.00068158
06:59:28|0.00068158
06:59:29|0.00068151
06:59:29|0.0006816
06:59:31|0.0006816
06:59:32|0.00068152
06:59:33|0.00068158
06:59:34|0.00068133
06:59:35|0.00068148
06:59:36|0.00068148
06:59:36|0.00068141
06:59:37|0.0006814
06:59:39|0.00068138
06:59:40|0.00068138
06:59:41|0.00068144
06:59:42|0.00068138
06:59:43|0.00068145
06:59:44|0.00068145
06:59:45|0.00068145
06:59:46|0.0006814
06:59:46|0.0006814
06:59:48|0.0006814
06:59:48|0.0006814
06:59:50|0.00068135
06:59:50|0.00068122
06:59:52|0.00068074
06:59:53|0.00068074
06:59:54|0.00068066
06:59:55|0.0006806
06:59:56|0.0006806
06:59:56|0.0006804
06:59:58|0.00068055
06:59:59|0.00068028
06:59:59|0.00068029
07:00:01|0.00068036
07:00:02|0.00068032
07:00:03|0.00068044
07:00:03|0.0006804
07:00:05|0.00068039
07:00:05|0.00068033
07:00:06|0.00068022
07:00:07|0.00068022
07:00:08|0.0006803
07:00:10|0.0006803
07:00:11|0.00068029
07:00:12|0.00068006
07:00:12|0.00068022
07:00:14|0.00067978
07:00:16|0.00068003
07:00:17|0.00067953
07:00:19|0.00067978
07:00:19|0.00067953
07:00:20|0.00067939
07:00:21|0.00067954
07:00:22|0.00067954
07:00:23|0.00067954
07:00:24|0.00067949
07:00:25|0.00067949
07:00:26|0.00067995
07:00:27|0.00067993
07:00:29|0.00067993
07:00:29|0.00067951
07:00:30|0.0006795
07:00:31|0.0006795
07:00:32|0.00067923
07:00:33|0.00067923
07:00:34|0.00067923
07:00:35|0.00067923
07:00:36|0.0006795
07:00:37|0.00067926
07:00:38|0.00067922
07:00:39|0.00067923
07:00:40|0.00067921
07:00:41|0.00067923
07:00:42|0.00067923
07:00:43|0.00067923
07:00:44|0.00067924
07:00:45|0.0006795
07:00:46|0.0006795
07:00:47|0.0006795
07:00:49|0.00067954
07:00:49|0.00067936
07:00:51|0.00067936
07:00:51|0.00067937
07:00:52|0.0006795
07:00:53|0.00067933
07:00:54|0.00067923
07:00:55|0.00067917
07:00:56|0.0006792
07:00:57|0.0006792
07:00:58|0.00067916
07:00:59|0.00067916
07:01:00|0.00067916
07:01:01|0.00067917
07:01:02|0.00067954
07:01:03|0.00067928
07:01:04|0.00067941
07:01:05|0.00067941
07:01:06|0.00067922
07:01:07|0.00067916
07:01:08|0.00067916
07:01:09|0.00067936
07:01:10|0.00067937
07:01:11|0.00067937
07:01:12|0.00067923
07:01:14|0.00067906
07:01:14|0.00067901
07:01:16|0.000679
07:01:18|0.00067904
07:01:18|0.0006792
07:01:19|0.00067912
07:01:21|0.000679
07:01:23|0.00067897
07:01:24|0.00067897
07:01:24|0.00067894
07:01:26|0.00067894
07:01:27|0.00067856
07:01:29|0.00067856
07:01:30|0.000679
07:01:30|0.000679
07:01:31|0.00067929
07:01:32|0.00067909
07:01:34|0.00067909
07:01:34|0.0006795
07:01:35|0.0006795
07:01:36|0.0006795
07:01:37|0.00067945
07:01:39|0.00067949
07:01:40|0.00067918
07:01:41|0.00067918
07:01:42|0.00067918
07:01:43|0.00067941
07:01:44|0.00067941
07:01:45|0.00067941
07:01:46|0.00067952
07:01:47|0.00067952
07:01:48|0.00067973
07:01:49|0.00067993
07:01:50|0.0006797
07:01:51|0.00067981
07:01:52|0.00067986
07:01:53|0.00068001
07:01:54|0.00068031
07:01:55|0.00068024
07:01:55|0.00068026
07:01:57|0.00068014
07:01:58|0.00068021
07:01:59|0.00068025
07:02:00|0.00068025
07:02:01|0.00068025
07:02:02|0.00068029
07:02:03|0.00068039
07:02:03|0.00068039
07:02:05|0.00068029
07:02:06|0.0006805
07:02:07|0.00068039
07:02:08|0.00068024
07:02:09|0.00067988
07:02:09|0.00068037
07:02:11|0.00068037
07:02:11|0.00068041
07:02:13|0.00068081
07:02:14|0.00068122
07:02:14|0.00068122
07:02:15|0.00068122
07:02:16|0.00068087
07:02:19|0.00068047
07:02:19|0.00068081
07:02:21|0.00068112
07:02:22|0.00068112
07:02:24|0.00068106
07:02:25|0.0006809
07:02:25|0.00068091
07:02:28|0.00068091
07:02:28|0.00068091
07:02:31|0.00068091
07:02:32|0.00068091
07:02:32|0.00068103
07:02:33|0.00068087
07:02:34|0.00068091
07:02:36|0.00068099
07:02:37|0.00068041
07:02:38|0.00068039
07:02:39|0.00068
07:02:40|0.00067991
07:02:41|0.00068027
07:02:42|0.00068031
07:02:43|0.00068045
07:02:44|0.00068038
07:02:45|0.00068038
07:02:46|0.00068005
07:02:47|0.00068023
07:02:48|0.00068026
07:02:49|0.00068026
07:02:50|0.00068003
07:02:51|0.00068003
07:02:52|0.00068026
07:02:53|0.00068027
07:02:54|0.00068009
07:02:55|0.00068009
07:02:56|0.00068022
07:02:57|0.00067968
07:02:58|0.00068018
07:02:59|0.00067973
07:03:00|0.00068
07:03:01|0.00068018
07:03:02|0.00068018
07:03:03|0.00068002
07:03:04|0.00068003
07:03:05|0.00068003
07:03:06|0.00068039
07:03:07|0.00068016
07:03:08|0.00068021
07:03:09|0.00068041
07:03:10|0.00068041
07:03:11|0.00068037
07:03:12|0.00068037
07:03:13|0.00068038
07:03:14|0.00068036
07:03:15|0.00068036
07:03:16|0.00068009
07:03:17|0.00068009
07:03:19|0.00068016
07:03:21|0.00068055
07:03:21|0.00068009
07:03:23|0.00068011
07:03:23|0.00068011
07:03:25|0.00068037
07:03:26|0.00068037
07:03:27|0.00068018
07:03:28|0.00068019
07:03:29|0.00068029
07:03:31|0.00067979
07:03:32|0.00067995
07:03:32|0.00067995
07:03:35|0.00067996
07:03:35|0.00067985
07:03:36|0.00067976
07:03:37|0.00067976
07:03:38|0.00067922
07:03:39|0.00067922
07:03:40|0.00067921
07:03:41|0.00067945
07:03:43|0.00067925
07:03:43|0.00067973
07:03:45|0.00067973
07:03:46|0.0006794
07:03:47|0.00067966
07:03:48|0.00067966
07:03:49|0.00067922
07:03:50|0.000679
07:03:51|0.00067918
07:03:52|0.00067918
07:03:53|0.000679
07:03:54|0.00067905
07:03:55|0.00067904
07:03:56|0.00067902
07:03:57|0.00067913
07:03:58|0.00067902
07:03:59|0.000679
07:04:00|0.000679
07:04:01|0.000679
07:04:02|0.000679
07:04:03|0.000679
07:04:04|0.00067894
07:04:05|0.00067894
07:04:06|0.00067896
07:04:08|0.00067899
07:04:09|0.00067898
07:04:09|0.00067896
07:04:10|0.00067896
07:04:11|0.00067895
07:04:13|0.00067895
07:04:14|0.00067893
07:04:15|0.00067893
07:04:16|0.00067893
07:04:16|0.00067893
07:04:18|0.00067893
07:04:19|0.00067893
07:04:21|0.00067854
07:04:23|0.00067858
07:04:24|0.00067887
07:04:25|0.00067886
07:04:26|0.00067886
07:04:27|0.00067886
07:04:28|0.00067886
07:04:29|0.00067886
07:04:30|0.00067886
07:04:32|0.00067886
07:04:33|0.00067882
07:04:34|0.00067859
07:04:35|0.0006786
07:04:36|0.00067879
07:04:37|0.00067863
07:04:38|0.00067881
07:04:39|0.00067881
07:04:40|0.00067866
07:04:41|0.00067881
07:04:42|0.00067854
07:04:43|0.00067875
07:04:44|0.0006788
07:04:45|0.00067857
07:04:46|0.0006788
07:04:48|0.0006788
07:04:49|0.0006788
07:04:51|0.00067878
07:04:51|0.00067859
07:04:52|0.00067858
07:04:53|0.00067858
07:04:54|0.00067858
07:04:55|0.00067858
07:04:57|0.00067869
07:04:58|0.00067859
07:04:59|0.00067859
07:05:00|0.00067854
07:05:01|0.00067859
07:05:02|0.00067859
07:05:03|0.00067861
07:05:04|0.00067867
07:05:05|0.00067879
07:05:06|0.00067879
07:05:07|0.00067871
07:05:08|0.00067871
07:05:09|0.00067879
07:05:10|0.00067873
07:05:11|0.0006788
07:05:12|0.0006787
07:05:13|0.0006787
07:05:14|0.00067879
07:05:15|0.00067871
07:05:16|0.00067873
07:05:17|0.00067873
07:05:18|0.00067869
07:05:19|0.00067871
07:05:21|0.00067871
07:05:23|0.0006787
07:05:24|0.0006787
07:05:25|0.00067869
07:05:26|0.00067871
07:05:27|0.00067869
07:05:29|0.0006787
07:05:30|0.00067873
07:05:31|0.00067884
07:05:32|0.00067884
07:05:34|0.00067869
07:05:35|0.00067869
07:05:35|0.00067878
07:05:37|0.00067868
07:05:38|0.00067858
07:05:39|0.00067868
07:05:39|0.00067727
07:05:41|0.00067829
07:05:41|0.00067828
07:05:43|0.00067859
07:05:44|0.00067854
07:05:45|0.00067795
07:05:45|0.00067791
07:05:47|0.00067792
07:05:47|0.00067836
07:05:49|0.00067836
07:05:50|0.00067828
07:05:50|0.00067847
07:05:52|0.00067799
07:05:52|0.00067846
07:05:53|0.00067846
07:05:54|0.00067836
07:05:56|0.00067844
07:05:56|0.00067844
07:05:57|0.00067842
07:05:58|0.00067841
07:05:59|0.00067842
07:06:00|0.00067799
07:06:01|0.00067799
07:06:04|0.00067836
07:06:04|0.00067837
07:06:05|0.0006783
07:06:06|0.00067826
07:06:07|0.00067834
07:06:08|0.00067809
07:06:09|0.00067831
07:06:10|0.00067831
07:06:11|0.00067831
07:06:12|0.0006781
07:06:13|0.00067827
07:06:15|0.00067826
07:06:15|0.00067823
07:06:17|0.00067818
07:06:17|0.000678
07:06:18|0.00067799
07:06:19|0.00067799
07:06:21|0.00067796
07:06:23|0.00067813
07:06:24|0.00067805
07:06:25|0.00067803
07:06:26|0.000678
07:06:28|0.00067765
07:06:28|0.00067795
07:06:29|0.00067794
07:06:30|0.0006779
07:06:32|0.00067766
07:06:33|0.00067799
07:06:34|0.00067798
07:06:35|0.00067798
07:06:36|0.00067793
07:06:37|0.00067766
07:06:38|0.00067766
07:06:39|0.00067766
07:06:40|0.00067766
07:06:41|0.00067766
07:06:42|0.00067766
07:06:43|0.0006779
07:06:44|0.0006779
07:06:45|0.00067766
07:06:46|0.00067766
07:06:47|0.00067776
07:06:48|0.00067766
07:06:49|0.00067766
07:06:50|0.00067764
07:06:51|0.00067762
07:06:52|0.00067758
07:06:53|0.00067732
07:06:54|0.00067763
07:06:55|0.00067793
07:06:56|0.00067793
07:06:57|0.00067771
07:06:58|0.00067781
07:06:59|0.00067799
07:07:00|0.00067781
07:07:01|0.00067781
07:07:02|0.00067781
07:07:03|0.00067781
07:07:04|0.00067781
07:07:05|0.00067798
07:07:06|0.0006778
07:07:07|0.0006778
07:07:08|0.00067779
07:07:09|0.00067779
07:07:10|0.00067797
07:07:11|0.0006778
07:07:12|0.00067774
07:07:13|0.0006778
07:07:14|0.00067779
07:07:15|0.00067779
07:07:16|0.0006778
07:07:17|0.00067779
07:07:18|0.0006778
07:07:19|0.0006778
07:07:20|0.00067781
07:07:21|0.00067772
07:07:23|0.00067774
07:07:24|0.00067778
07:07:25|0.00067778
07:07:27|0.00067779
07:07:28|0.00067779
07:07:29|0.00067779
07:07:30|0.00067779
07:07:31|0.00067772
07:07:32|0.00067772
07:07:33|0.00067775
07:07:35|0.00067796
07:07:36|0.0006778
07:07:37|0.00067779
07:07:38|0.00067777
07:07:40|0.00067777
07:07:40|0.00067779
07:07:42|0.00067779
07:07:42|0.00067779
07:07:43|0.00067779
07:07:45|0.00067799
07:07:46|0.00067784
07:07:48|0.00067796
07:07:48|0.00067796
07:07:49|0.00067796
07:07:51|0.00067796
07:07:52|0.00067797
07:07:53|0.00067797
07:07:53|0.00067797
07:07:55|0.00067797
07:07:55|0.00067797
07:07:57|0.00067797
07:07:57|0.00067796
07:07:58|0.00067796
07:07:59|0.00067781
07:08:00|0.00067806
07:08:02|0.00067806
07:08:02|0.00067806
07:08:04|0.00067783
07:08:05|0.00067796
07:08:06|0.0006779
07:08:07|0.0006779
07:08:08|0.00067784
07:08:09|0.00067806
07:08:10|0.00067762
07:08:11|0.00067762
07:08:12|0.00067774
07:08:13|0.00067766
07:08:14|0.00067795
07:08:15|0.00067784
07:08:16|0.00067795
07:08:17|0.00067796
07:08:18|0.00067794
07:08:19|0.0006775
07:08:20|0.00067791
07:08:21|0.00067777
07:08:22|0.0006779
07:08:24|0.0006779
07:08:25|0.0006779
07:08:26|0.00067791
07:08:28|0.00067791
07:08:29|0.00067751
07:08:30|0.00067751
07:08:32|0.00067778
07:08:33|0.00067778
07:08:34|0.0006779
07:08:35|0.0006779
07:08:36|0.0006779
07:08:37|0.00067783
07:08:37|0.00067783
07:08:38|0.00067775
07:08:40|0.00067775
07:08:40|0.00067775
07:08:42|0.00067775
07:08:44|0.00067775
07:08:44|0.00067775
07:08:45|0.0006776
07:08:46|0.0006777
07:08:47|0.00067771
07:08:48|0.0006777
07:08:49|0.00067754
07:08:50|0.0006775
07:08:51|0.00067767
07:08:52|0.00067754
07:08:54|0.00067756
07:08:54|0.00067768
07:08:56|0.00067791
07:08:56|0.00067788
07:08:57|0.00067827
07:08:58|0.00067815
07:08:59|0.00067816
07:09:01|0.00067818
07:09:01|0.00067818
07:09:02|0.00067818
07:09:04|0.00067818
07:09:04|0.00067822
07:09:05|0.00067827
07:09:06|0.00067841
07:09:07|0.00067822
07:09:08|0.00067822
07:09:09|0.00067822
07:09:10|0.0006783
07:09:11|0.00067873
07:09:12|0.00067847
07:09:13|0.000679
07:09:14|0.00067885
07:09:15|0.00067892
07:09:16|0.00067883
07:09:17|0.00067883
07:09:18|0.00067883
07:09:19|0.00067865
07:09:20|0.00067859
07:09:21|0.00067887
07:09:23|0.00067841
07:09:24|0.00067845
07:09:26|0.00067872
07:09:27|0.00067872
07:09:29|0.00067877
07:09:30|0.00067884
07:09:32|0.00067874
07:09:32|0.00067875
07:09:34|0.00067875
07:09:34|0.00067865
07:09:36|0.00067881
07:09:37|0.00067881
07:09:38|0.0006786
07:09:39|0.00067879
07:09:40|0.00067899
07:09:42|0.00067899
07:09:43|0.00067881
07:09:43|0.00067881
07:09:46|0.00067883
07:09:46|0.000679
07:09:47|0.000679
07:09:49|0.000679
07:09:49|0.00067875
07:09:50|0.0006788
07:09:51|0.0006788
07:09:52|0.00067837
07:09:53|0.00067837
07:09:54|0.00067835
07:09:55|0.00067832
07:09:56|0.00067827
07:09:58|0.00067828
07:09:59|0.00067781
07:09:59|0.00067781
07:10:01|0.00067781
07:10:02|0.00067809
07:10:03|0.00067804
07:10:03|0.00067802
07:10:04|0.00067798
07:10:05|0.00067797
07:10:07|0.00067795
07:10:08|0.00067794
07:10:09|0.00067794
07:10:10|0.00067803
07:10:11|0.00067784
07:10:12|0.00067771
07:10:13|0.00067771
07:10:14|0.00067768
07:10:15|0.00067766
07:10:16|0.00067766
07:10:17|0.00067769
07:10:18|0.0006775
07:10:19|0.00067742
07:10:20|0.00067764
07:10:21|0.00067761
07:10:22|0.00067759
07:10:23|0.00067759
07:10:24|0.00067759
07:10:26|0.00067722
07:10:26|0.00067765
07:10:29|0.00067765
07:10:30|0.00067766
07:10:30|0.00067761
07:10:31|0.00067759
07:10:32|0.00067759
07:10:33|0.00067758
07:10:35|0.00067758
07:10:35|0.00067758
07:10:36|0.00067758
07:10:37|0.00067762
07:10:38|0.00067762
07:10:39|0.00067762
07:10:40|0.00067759
07:10:41|0.00067757
07:10:42|0.00067755
07:10:44|0.00067755
07:10:44|0.00067754
07:10:45|0.00067758
07:10:46|0.00067757
07:10:47|0.00067757
07:10:48|0.0006772
07:10:49|0.0006772
07:10:51|0.00067755
07:10:51|0.00067755
07:10:53|0.00067745
07:10:53|0.00067753
07:10:55|0.00067753
07:10:55|0.0006775
07:10:56|0.0006775
07:10:57|0.0006775
07:10:58|0.00067729
07:10:59|0.00067729
07:11:00|0.0006775
07:11:01|0.0006775
07:11:02|0.00067753
07:11:03|0.00067752
07:11:04|0.00067749
07:11:06|0.00067723
07:11:07|0.0006772
07:11:07|0.0006772
07:11:09|0.00067722
07:11:10|0.00067739
07:11:11|0.00067739
07:11:12|0.0006772
07:11:13|0.00067737
07:11:14|0.00067722
07:11:15|0.00067736
07:11:16|0.00067736
07:11:17|0.00067725
07:11:18|0.00067726
07:11:19|0.00067726
07:11:20|0.00067742
07:11:21|0.00067726
07:11:22|0.00067722
07:11:23|0.00067719
07:11:24|0.00067723
07:11:25|0.00067723
07:11:27|0.00067725
07:11:29|0.00067724
07:11:30|0.00067724
07:11:31|0.00067726
07:11:33|0.00067726
07:11:34|0.0006772
07:11:34|0.00067726
07:11:36|0.00067726
07:11:37|0.0006772
07:11:37|0.0006772
07:11:38|0.0006772
07:11:40|0.00067726
07:11:41|0.0006775
07:11:41|0.0006773
07:11:42|0.00067732
07:11:45|0.0006777
07:11:45|0.00067755
07:11:46|0.00067755
07:11:47|0.00067768
07:11:48|0.00067768
07:11:49|0.00067781
07:11:50|0.00067781
07:11:51|0.00067781
07:11:52|0.00067782
07:11:53|0.00067784
07:11:54|0.00067746
07:11:55|0.0006775
07:11:56|0.0006775
07:11:57|0.0006775
07:11:58|0.0006775
07:11:59|0.00067764
07:12:01|0.00067752
07:12:02|0.00067703
07:12:03|0.00067703
07:12:04|0.00067741
07:12:05|0.00067741
07:12:06|0.00067709
07:12:07|0.00067709
07:12:08|0.00067709
07:12:09|0.00067709
07:12:10|0.00067739
07:12:11|0.00067709
07:12:12|0.00067708
07:12:13|0.00067736
07:12:14|0.00067736
07:12:15|0.00067737
07:12:16|0.00067712
07:12:17|0.00067734
07:12:18|0.00067734
07:12:19|0.00067712
07:12:20|0.00067709
07:12:21|0.00067709
07:12:22|0.00067727
07:12:23|0.0006773
07:12:24|0.0006773
07:12:25|0.0006773
07:12:26|0.0006773
07:12:28|0.00067729
07:12:29|0.00067709
07:12:31|0.00067723
07:12:32|0.00067723
07:12:33|0.00067723
07:12:34|0.00067723
07:12:36|0.00067725
07:12:37|0.00067725
07:12:38|0.00067725
07:12:39|0.00067725
07:12:41|0.00067723
07:12:41|0.00067722
07:12:43|0.00067722
07:12:43|0.00067722
07:12:44|0.00067724
07:12:46|0.0006771
07:12:46|0.0006772
07:12:48|0.00067706
07:12:49|0.00067703
07:12:50|0.00067703
07:12:51|0.00067703
07:12:52|0.00067716
07:12:53|0.00067716
07:12:54|0.00067712
07:12:55|0.00067704
07:12:56|0.0006771
07:12:57|0.00067702
07:12:58|0.00067702
07:12:59|0.00067702
07:13:00|0.00067695
07:13:01|0.00067676
07:13:02|0.00067691
07:13:03|0.00067689
07:13:04|0.00067687
07:13:05|0.00067687
07:13:06|0.00067687
07:13:07|0.00067681
07:13:08|0.00067682
07:13:09|0.00067682
07:13:10|0.00067681
07:13:11|0.00067686
07:13:12|0.00067686
07:13:14|0.00067681
07:13:15|0.00067681
07:13:16|0.0006768
07:13:17|0.00067687
07:13:18|0.00067687
07:13:19|0.00067687
07:13:20|0.00067684
07:13:21|0.00067704
07:13:22|0.00067707
07:13:23|0.0006774
07:13:24|0.0006774
07:13:24|0.00067767
07:13:26|0.00067767
07:13:27|0.00067767
07:13:29|0.00067766
07:13:30|0.00067741
07:13:32|0.00067757
07:13:32|0.00067757
07:13:34|0.00067741
07:13:35|0.00067784
07:13:36|0.00067839
07:13:37|0.00067839
07:13:38|0.00067839
07:13:39|0.00067828
07:13:40|0.00067828
07:13:41|0.00067775
07:13:42|0.00067828
07:13:43|0.00067775
07:13:44|0.00067775
07:13:45|0.00067779
07:13:46|0.00067818
07:13:47|0.0006782
07:13:49|0.00067752
07:13:49|0.00067814
07:13:50|0.00067753
07:13:52|0.00067707
07:13:53|0.00067707
07:13:54|0.0006771
07:13:55|0.0006771
07:13:55|0.00067732
07:13:57|0.00067741
07:13:58|0.00067741
07:13:59|0.00067741
07:14:00|0.00067733
07:14:01|0.0006774
07:14:02|0.0006774
07:14:03|0.00067709
07:14:04|0.00067736
07:14:04|0.00067708
07:14:06|0.00067686
07:14:07|0.00067686
07:14:08|0.00067709
07:14:08|0.00067709
07:14:10|0.00067709
07:14:11|0.00067706
07:14:12|0.00067706
07:14:13|0.00067706
07:14:14|0.00067706
07:14:15|0.00067711
07:14:15|0.00067711
07:14:17|0.00067708
07:14:17|0.00067708
07:14:19|0.00067686
07:14:20|0.00067686
07:14:21|0.00067686
07:14:21|0.00067706
07:14:23|0.00067706
07:14:24|0.00067699
07:14:25|0.00067699
07:14:26|0.00067709
07:14:27|0.00067711
07:14:28|0.00067711
07:14:30|0.00067741
07:14:32|0.00067736
07:14:32|0.00067718
07:14:33|0.00067718
07:14:34|0.00067718
07:14:36|0.00067744
07:14:37|0.00067718
07:14:38|0.00067718
07:14:39|0.00067718
07:14:40|0.00067711
07:14:40|0.00067717
07:14:42|0.00067717
07:14:43|0.00067717
07:14:44|0.00067718
07:14:45|0.00067718
07:14:46|0.00067711
07:14:47|0.00067713
07:14:48|0.00067711
07:14:49|0.00067701
07:14:50|0.00067711
07:14:51|0.00067711
07:14:52|0.00067711
07:14:53|0.00067717
07:14:54|0.00067711
07:14:55|0.00067711
07:14:56|0.00067713
07:14:57|0.00067713
07:14:58|0.00067713
07:14:59|0.00067706
07:15:00|0.00067706
07:15:01|0.00067681
07:15:03|0.00067695
07:15:04|0.00067693
07:15:05|0.00067671
07:15:05|0.00067671
07:15:06|0.00067707
07:15:07|0.00067674
07:15:09|0.00067686
07:15:10|0.00067674
07:15:10|0.00067674
07:15:11|0.00067693
07:15:13|0.00067674
07:15:13|0.00067695
07:15:14|0.00067695
07:15:15|0.00067695
07:15:16|0.00067674
07:15:17|0.00067693
07:15:18|0.00067674
07:15:19|0.00067674
07:15:20|0.00067674
07:15:22|0.00067673
07:15:23|0.00067673
07:15:23|0.00067673
07:15:25|0.00067673
07:15:25|0.00067673
07:15:26|0.00067671
07:15:27|0.00067671
07:15:28|0.00067673
07:15:30|0.00067672
07:15:31|0.00067654
07:15:32|0.00067671
07:15:33|0.00067671
07:15:34|0.00067666
07:15:36|0.00067666
07:15:37|0.00067666
07:15:38|0.00067654
07:15:39|0.00067671
07:15:40|0.00067653
07:15:41|0.00067655
07:15:42|0.00067655
07:15:43|0.00067654
07:15:44|0.00067647
07:15:45|0.00067647
07:15:46|0.00067659
07:15:47|0.00067659
07:15:48|0.00067654
07:15:49|0.0006765
07:15:51|0.00067654
07:15:52|0.00067655
07:15:53|0.0006765
07:15:54|0.0006765
07:15:55|0.00067601
07:15:56|0.00067608
07:15:56|0.00067608
07:15:58|0.00067609
07:15:58|0.00067609
07:16:00|0.00067609
07:16:01|0.00067609
07:16:02|0.00067609
07:16:02|0.00067574
07:16:03|0.00067601
07:16:05|0.0006759
07:16:06|0.0006752
07:16:07|0.00067602
07:16:08|0.00067602
07:16:08|0.00067597
07:16:09|0.00067589
07:16:11|0.00067607
07:16:11|0.00067605
07:16:12|0.00067609
07:16:13|0.00067654
07:16:15|0.00067654
07:16:16|0.00067619
07:16:17|0.00067588
07:16:17|0.00067588
07:16:19|0.00067588
07:16:19|0.00067599
07:16:20|0.000676
07:16:22|0.000676
07:16:22|0.000676
07:16:23|0.00067588
07:16:25|0.00067588
07:16:25|0.00067561
07:16:26|0.00067561
07:16:28|0.00067588
07:16:28|0.00067593
07:16:30|0.00067588
07:16:31|0.00067562
07:16:33|0.00067589
07:16:33|0.00067589
07:16:35|0.00067589
07:16:36|0.0006755
07:16:37|0.0006754
07:16:38|0.00067579
07:16:39|0.00067574
07:16:40|0.00067572
07:16:41|0.00067503
07:16:42|0.00067568
07:16:42|0.00067565
07:16:44|0.00067564
07:16:45|0.00067551
07:16:46|0.0006755
07:16:47|0.0006755
07:16:47|0.00067568
07:16:49|0.0006755
07:16:49|0.0006755
07:16:51|0.00067572
07:16:52|0.00067525
07:16:53|0.0006755
07:16:54|0.0006755
07:16:55|0.00067525
07:16:56|0.00067525
07:16:57|0.00067561
07:16:58|0.00067561
07:16:59|0.00067541
07:17:00|0.00067512
07:17:01|0.00067548
07:17:02|0.00067548
07:17:03|0.00067534
07:17:04|0.00067568
07:17:05|0.00067561
07:17:06|0.00067572
07:17:07|0.00067564
07:17:08|0.00067564
07:17:09|0.00067564
07:17:10|0.00067571
07:17:11|0.00067573
07:17:12|0.00067573
07:17:13|0.00067577
07:17:14|0.00067587
07:17:15|0.00067584
07:17:16|0.00067586
07:17:17|0.00067648
07:17:18|0.00067606
07:17:19|0.00067613
07:17:20|0.00067621
07:17:21|0.00067616
07:17:22|0.00067623
07:17:23|0.0006759
07:17:24|0.00067642
07:17:25|0.00067642
07:17:26|0.00067642
07:17:27|0.00067623
07:17:28|0.00067622
07:17:29|0.00067623
07:17:30|0.00067623
07:17:32|0.00067622
07:17:34|0.00067572
07:17:34|0.00067622
07:17:36|0.00067622
07:17:38|0.00067599
07:17:38|0.00067599
07:17:39|0.00067622
07:17:40|0.00067623
07:17:41|0.00067633
07:17:43|0.0006759
07:17:43|0.0006762
07:17:44|0.0006762
07:17:45|0.00067612
07:17:46|0.00067612
07:17:47|0.00067596
07:17:48|0.00067574
07:17:49|0.00067619
07:17:50|0.00067575
07:17:51|0.00067588
07:17:52|0.00067575
07:17:53|0.00067583
07:17:54|0.00067577
07:17:55|0.0006757
07:17:56|0.0006755
07:17:57|0.00067562
07:17:58|0.00067561
07:17:59|0.000675
07:18:00|0.00067533
07:18:01|0.0006753
07:18:02|0.00067525
07:18:03|0.000675
07:18:04|0.00067512
07:18:06|0.00067512
07:18:06|0.00067512
07:18:08|0.0006751
07:18:08|0.00067529
07:18:09|0.00067515
07:18:11|0.00067528
07:18:12|0.00067556
07:18:13|0.00067555
07:18:14|0.00067557
07:18:15|0.00067557
07:18:16|0.00067534
07:18:17|0.00067534
07:18:18|0.00067557
07:18:19|0.00067555
07:18:20|0.0006753
07:18:21|0.00067527
07:18:22|0.00067529
07:18:23|0.00067529
07:18:24|0.00067534
07:18:25|0.00067533
07:18:26|0.00067557
07:18:27|0.00067538
07:18:28|0.00067538
07:18:29|0.00067538
07:18:30|0.00067529
07:18:31|0.00067501
07:18:32|0.00067528
07:18:34|0.00067524
07:18:35|0.00067521
07:18:36|0.00067521
07:18:38|0.00067521
07:18:39|0.00067529
07:18:41|0.00067532
07:18:42|0.00067538
07:18:43|0.00067537
07:18:44|0.00067546
07:18:45|0.00067557
07:18:46|0.00067557
07:18:47|0.00067557
07:18:48|0.00067563
07:18:49|0.00067566
07:18:50|0.00067567
07:18:51|0.00067562
07:18:52|0.00067555
07:18:53|0.00067574
07:18:54|0.0006756
07:18:55|0.0006756
07:18:56|0.00067565
07:18:57|0.00067546
07:18:58|0.00067515
07:18:59|0.0006756
07:19:00|0.00067549
07:19:01|0.0006754
07:19:02|0.0006754
07:19:03|0.00067531
07:19:04|0.00067528
07:19:06|0.00067526
07:19:06|0.00067526
07:19:07|0.000675
07:19:08|0.00067499
07:19:09|0.00067499
07:19:10|0.000675
07:19:12|0.00067495
07:19:12|0.00067491
07:19:13|0.00067478
07:19:15|0.00067474
07:19:15|0.00067472
07:19:16|0.00067472
07:19:17|0.0006747
07:19:18|0.0006745
07:19:19|0.00067456
07:19:20|0.00067468
07:19:22|0.00067491
07:19:23|0.00067491
07:19:24|0.00067472
07:19:24|0.0006747
07:19:25|0.00067495
07:19:26|0.00067495
07:19:27|0.00067486
07:19:29|0.00067468
07:19:29|0.00067475
07:19:30|0.00067449
07:19:31|0.00067468
07:19:32|0.00067461
07:19:34|0.00067424
07:19:36|0.00067468
07:19:38|0.00067467
07:19:39|0.00067464
07:19:40|0.00067464
07:19:41|0.00067461
07:19:42|0.00067461
07:19:43|0.00067468
07:19:44|0.00067468
07:19:46|0.00067468
07:19:47|0.00067454
07:19:48|0.0006743
07:19:49|0.00067425
07:19:50|0.00067456
07:19:51|0.00067433
07:19:52|0.00067466
07:19:54|0.00067466
07:19:54|0.00067466
07:19:55|0.00067453
07:19:56|0.00067454
07:19:58|0.00067466
07:19:58|0.0006746
07:20:00|0.00067463
07:20:00|0.00067557
07:20:02|0.00067556
07:20:02|0.0006751
07:20:03|0.00067519
07:20:05|0.00067528
07:20:05|0.00067471
07:20:07|0.00067521
07:20:08|0.00067502
07:20:09|0.00067502
07:20:10|0.00067503
07:20:11|0.00067536
07:20:11|0.00067517
07:20:13|0.00067471
07:20:13|0.00067471
07:20:14|0.00067471
07:20:15|0.00067506
07:20:16|0.00067507
07:20:17|0.00067507
07:20:19|0.00067526
07:20:20|0.00067526
07:20:20|0.00067527
07:20:22|0.00067543
07:20:22|0.00067529
07:20:23|0.00067526
07:20:24|0.00067526
07:20:25|0.00067526
07:20:27|0.00067526
07:20:28|0.0006761
07:20:29|0.0006761
07:20:29|0.00067566
07:20:30|0.00067543
07:20:32|0.00067539
07:20:33|0.00067531
07:20:33|0.00067531
07:20:35|0.00067543
07:20:37|0.00067583
07:20:39|0.00067535
07:20:40|0.0006756
07:20:41|0.00067545
07:20:43|0.00067535
07:20:43|0.00067556
07:20:45|0.00067556
07:20:45|0.00067535
07:20:46|0.00067555
07:20:48|0.00067555
07:20:49|0.00067555
07:20:51|0.00067536
07:20:52|0.00067529
07:20:53|0.00067529
07:20:54|0.00067537
07:20:54|0.00067534
07:20:56|0.00067531
07:20:56|0.00067531
07:20:58|0.00067508
07:20:58|0.00067519
07:21:00|0.00067517
07:21:00|0.00067517
07:21:02|0.00067514
07:21:03|0.00067514
07:21:03|0.00067514
07:21:05|0.00067545
07:21:05|0.00067552
07:21:07|0.00067551
07:21:07|0.00067617
07:21:08|0.00067551
07:21:10|0.00067551
07:21:11|0.00067543
07:21:12|0.00067543
07:21:13|0.00067518
07:21:14|0.00067518
07:21:14|0.00067518
07:21:16|0.00067545
07:21:16|0.0006759
07:21:17|0.00067551
07:21:18|0.00067526
07:21:19|0.00067528
07:21:20|0.00067534
07:21:21|0.00067551
07:21:22|0.000675
07:21:23|0.000675
07:21:25|0.000675
07:21:26|0.00067541
07:21:27|0.0006753
07:21:27|0.0006754
07:21:29|0.00067551
07:21:29|0.00067541
07:21:31|0.00067551
07:21:31|0.00067543
07:21:33|0.00067543
07:21:33|0.00067536
07:21:34|0.00067549
07:21:37|0.00067539
07:21:38|0.00067534
07:21:40|0.00067534
07:21:41|0.0006748
07:21:42|0.00067508
07:21:43|0.00067495
07:21:43|0.00067491
07:21:45|0.00067491
07:21:46|0.00067489
07:21:47|0.00067478
07:21:49|0.00067476
07:21:49|0.0006748
07:21:51|0.00067495
07:21:52|0.00067495
07:21:52|0.00067495
07:21:54|0.00067483
07:21:55|0.00067483
07:21:56|0.00067509
07:21:57|0.00067509
07:21:58|0.00067495
07:21:59|0.00067495
07:22:00|0.00067495
07:22:01|0.00067495
07:22:02|0.00067491
07:22:03|0.00067491
07:22:04|0.00067489
07:22:05|0.0006748
07:22:06|0.0006748
07:22:07|0.0006748
07:22:08|0.00067478
07:22:09|0.00067477
07:22:11|0.00067477
07:22:12|0.00067477
07:22:12|0.00067475
07:22:14|0.00067473
07:22:15|0.00067409
07:22:16|0.00067409
07:22:16|0.0006745
07:22:17|0.00067444
07:22:19|0.00067445
07:22:20|0.00067407
07:22:21|0.0006744
07:22:22|0.0006744
07:22:23|0.00067417
07:22:24|0.00067447
07:22:25|0.00067445
07:22:26|0.00067446
07:22:27|0.00067445
07:22:28|0.00067445
07:22:29|0.00067445
07:22:30|0.00067448
07:22:31|0.00067449
07:22:32|0.00067459
07:22:33|0.00067458
07:22:34|0.00067458
07:22:35|0.00067452
07:22:36|0.00067452
07:22:38|0.0006745
07:22:39|0.00067449
07:22:40|0.00067449
07:22:41|0.0006745
07:22:42|0.00067456
07:22:43|0.00067456
07:22:44|0.00067447
07:22:46|0.00067451
07:22:47|0.00067451
07:22:48|0.00067451
07:22:49|0.00067449
07:22:50|0.00067412
07:22:51|0.00067448
07:22:52|0.00067414
07:22:53|0.00067448
07:22:54|0.00067448
07:22:56|0.00067448
07:22:56|0.00067448
07:22:57|0.00067449
07:22:58|0.00067449
07:22:59|0.00067437
07:23:00|0.00067437
07:23:02|0.00067437
07:23:02|0.00067437
07:23:04|0.00067446
07:23:05|0.00067446
07:23:05|0.00067446
07:23:06|0.00067446
07:23:07|0.00067446
07:23:08|0.00067437
07:23:09|0.0006737
07:23:10|0.00067377
07:23:11|0.00067421
07:23:12|0.00067421
07:23:13|0.00067421
07:23:14|0.0006743
07:23:15|0.0006743
07:23:16|0.00067431
07:23:17|0.00067416
07:23:18|0.00067429
07:23:19|0.00067429
07:23:20|0.00067447
07:23:21|0.00067432
07:23:22|0.00067421
07:23:23|0.00067494
07:23:24|0.00067451
07:23:25|0.00067451
07:23:26|0.00067449
07:23:27|0.00067449
07:23:28|0.00067443
07:23:29|0.00067494
07:23:30|0.00067486
07:23:31|0.00067486
07:23:32|0.00067457
07:23:33|0.00067457
07:23:34|0.00067457
07:23:35|0.00067457
07:23:36|0.00067471
07:23:38|0.00067471
07:23:39|0.00067471
07:23:39|0.00067507
07:23:42|0.00067488
07:23:43|0.0006749
07:23:44|0.00067493
07:23:45|0.00067508
07:23:46|0.0006751
07:23:47|0.00067509
07:23:49|0.0006751
07:23:50|0.00067515
07:23:51|0.00067522
07:23:52|0.00067528
07:23:54|0.00067509
07:23:55|0.00067492
07:23:57|0.00067505
07:23:58|0.00067505
07:23:59|0.00067501
07:24:00|0.00067508
07:24:00|0.00067496
07:24:02|0.00067496
07:24:02|0.00067497
07:24:04|0.00067497
07:24:04|0.00067497
07:24:05|0.00067508
07:24:07|0.00067508
07:24:08|0.0006751
07:24:08|0.00067496
07:24:09|0.00067495
07:24:10|0.00067495
07:24:11|0.00067514
07:24:12|0.00067501
07:24:13|0.00067514
07:24:14|0.00067514
07:24:16|0.00067514
07:24:16|0.00067514
07:24:18|0.00067512
07:24:19|0.0006751
07:24:19|0.00067516
07:24:21|0.00067516
07:24:21|0.00067526
07:24:22|0.00067529
07:24:23|0.00067529
07:24:25|0.00067529
07:24:25|0.00067524
07:24:26|0.00067528
07:24:28|0.00067528
07:24:28|0.00067528
07:24:30|0.00067541
07:24:30|0.00067541
07:24:31|0.00067541
07:24:32|0.00067535
07:24:33|0.0006754
07:24:34|0.00067544
07:24:35|0.00067544
07:24:36|0.00067544
07:24:37|0.00067544
07:24:39|0.000676
07:24:41|0.000676
07:24:43|0.00067598
07:24:44|0.00067595
07:24:45|0.00067566
07:24:46|0.00067549
07:24:47|0.00067551
07:24:48|0.00067584
07:24:49|0.00067595
07:24:50|0.00067595
07:24:52|0.00067599
07:24:52|0.00067594
07:24:54|0.00067594
07:24:55|0.00067594
07:24:56|0.00067599
07:24:57|0.00067594
07:24:57|0.00067594
07:24:58|0.00067594
07:25:00|0.00067595
07:25:00|0.00067594
07:25:01|0.00067595
07:25:03|0.00067595
07:25:04|0.00067594
07:25:05|0.00067594
07:25:06|0.00067586
07:25:08|0.0006761
07:25:09|0.0006761
07:25:10|0.0006761
07:25:11|0.00067598
07:25:11|0.00067618
07:25:12|0.00067597
07:25:14|0.0006761
07:25:15|0.0006761
07:25:17|0.0006761
07:25:17|0.0006761
07:25:18|0.0006761
07:25:19|0.0006761
07:25:20|0.000676
07:25:22|0.000676
07:25:22|0.00067618
07:25:23|0.00067611
07:25:24|0.00067611
07:25:25|0.00067611
07:25:26|0.00067612
07:25:27|0.00067618
07:25:28|0.00067551
07:25:29|0.00067593
07:25:30|0.00067587
07:25:31|0.00067581
07:25:32|0.00067557
07:25:33|0.00067557
07:25:34|0.00067557
07:25:35|0.00067576
07:25:36|0.00067576
07:25:37|0.00067576
07:25:38|0.00067595
07:25:40|0.00067581
07:25:41|0.00067583
07:25:43|0.0006758
07:25:43|0.00067576
07:25:45|0.00067574
07:25:47|0.00067575
07:25:48|0.00067574
07:25:48|0.00067577
07:25:50|0.00067572
07:25:51|0.00067564
07:25:52|0.00067568
07:25:53|0.00067557
07:25:54|0.00067555
07:25:55|0.00067555
07:25:56|0.00067553
07:25:57|0.00067553
07:25:58|0.00067554
07:26:00|0.00067556
07:26:01|0.00067556
07:26:01|0.000676
07:26:03|0.000676
07:26:04|0.00067582
07:26:05|0.00067582
07:26:06|0.00067592
07:26:07|0.0006758
07:26:08|0.0006758
07:26:09|0.00067578
07:26:10|0.00067578
07:26:11|0.00067576
07:26:12|0.00067577
07:26:13|0.00067578
07:26:14|0.00067579
07:26:15|0.00067579
07:26:16|0.00067579
07:26:17|0.00067579
07:26:18|0.00067591
07:26:19|0.00067591
07:26:20|0.00067591
07:26:21|0.000676
07:26:22|0.00067595
07:26:23|0.00067595
07:26:24|0.00067595
07:26:25|0.00067597
07:26:26|0.00067599
07:26:27|0.00067622
07:26:28|0.00067633
07:26:29|0.00067658
07:26:30|0.00067628
07:26:31|0.00067628
07:26:32|0.00067628
07:26:34|0.00067644
07:26:35|0.00067623
07:26:36|0.00067628
07:26:36|0.00067625
07:26:37|0.0006765
07:26:39|0.00067656
07:26:39|0.00067656
07:26:42|0.00067655
07:26:42|0.00067656
07:26:44|0.00067674
07:26:45|0.00067691
07:26:46|0.00067673
07:26:47|0.00067673
07:26:49|0.00067659
07:26:51|0.00067659
07:26:52|0.00067656
07:26:52|0.00067656
07:26:54|0.00067674
07:26:55|0.00067674
07:26:56|0.00067674
07:26:58|0.00067672
07:26:59|0.00067672
07:27:00|0.00067672
07:27:01|0.0006766
07:27:02|0.00067673
07:27:03|0.00067673
07:27:04|0.00067678
07:27:05|0.00067682
07:27:06|0.00067682
07:27:07|0.00067682
07:27:08|0.00067682
07:27:09|0.00067683
07:27:10|0.00067683
07:27:11|0.00067675
07:27:12|0.00067675
07:27:13|0.00067675
07:27:14|0.00067681
07:27:15|0.00067671
07:27:16|0.0006767
07:27:17|0.0006767
07:27:18|0.00067664
07:27:20|0.00067655
07:27:21|0.00067653
07:27:21|0.00067675
07:27:22|0.00067659
07:27:24|0.00067674
07:27:24|0.00067674
07:27:25|0.00067674
07:27:26|0.00067674
07:27:28|0.00067659
07:27:29|0.00067655
07:27:29|0.00067663
07:27:31|0.00067657
07:27:31|0.00067658
07:27:32|0.00067658
07:27:34|0.00067671
07:27:34|0.00067672
07:27:35|0.00067721
07:27:37|0.0006774
07:27:37|0.0006774
07:27:38|0.000677
07:27:39|0.00067679
07:27:40|0.00067679
07:27:42|0.00067684
07:27:44|0.00067736
07:27:45|0.0006774
07:27:47|0.0006774
07:27:49|0.00067716
07:27:49|0.00067738
07:27:50|0.00067738
07:27:51|0.0006772
07:27:52|0.00067761
07:27:53|0.00067746
07:27:54|0.00067754
07:27:56|0.00067761
07:27:57|0.00067762
07:27:58|0.00067742
07:27:59|0.00067761
07:28:00|0.00067749
07:28:00|0.00067739
07:28:02|0.00067739
07:28:03|0.00067767
07:28:03|0.00067767
07:28:05|0.00067717
07:28:05|0.00067719
07:28:07|0.00067719
07:28:08|0.00067719
07:28:09|0.00067757
07:28:10|0.00067757
07:28:11|0.00067755
07:28:13|0.00067738
07:28:13|0.00067738
07:28:14|0.00067738
07:28:15|0.00067738
07:28:16|0.00067738
07:28:17|0.00067738
07:28:19|0.00067735
07:28:20|0.0006767
07:28:21|0.00067687
07:28:22|0.00067678
07:28:23|0.00067678
07:28:23|0.00067662
07:28:25|0.00067662
07:28:26|0.00067659
07:28:27|0.00067659
07:28:27|0.00067674
07:28:28|0.00067758
07:28:30|0.00067758
07:28:31|0.00067698
07:28:32|0.00067708
07:28:33|0.00067708
07:28:34|0.00067708
07:28:35|0.00067708
07:28:36|0.00067744
07:28:37|0.00067744
07:28:38|0.00067744
07:28:40|0.0006772
07:28:40|0.00067708
07:28:41|0.00067742
07:28:43|0.00067742
07:28:45|0.00067742
07:28:46|0.00067738
07:28:47|0.0006771
07:28:49|0.00067751
07:28:49|0.00067762
07:28:50|0.000678
07:28:51|0.00067771
07:28:53|0.00067771
07:28:53|0.00067771
07:28:54|0.00067791
07:28:55|0.00067791
07:28:56|0.00067791
07:28:57|0.00067791
07:28:58|0.00067798
07:29:00|0.00067798
07:29:01|0.00067804
07:29:02|0.00067791
07:29:03|0.00067798
07:29:04|0.000678
07:29:05|0.00067791
07:29:06|0.0006781
07:29:07|0.00067794
07:29:09|0.00067794
07:29:10|0.00067801
07:29:11|0.00067801
07:29:12|0.00067819
07:29:13|0.00067819
07:29:14|0.00067831
07:29:15|0.00067859
07:29:16|0.00067858
07:29:16|0.00067856
07:29:17|0.00067838
07:29:19|0.00067848
07:29:19|0.00067791
07:29:21|0.00067771
07:29:22|0.00067771
07:29:23|0.00067794
07:29:24|0.00067773
07:29:25|0.00067773
07:29:26|0.00067791
07:29:26|0.00067768
07:29:28|0.0006777
07:29:29|0.0006777
07:29:29|0.00067771
07:29:36|0.00067844
07:29:37|0.00067796
07:29:37|0.00067846
07:29:39|0.00067801
07:29:40|0.00067801
07:29:40|0.00067801
07:29:42|0.00067801
07:29:42|0.00067772
07:29:44|0.00067772
07:29:45|0.000678
07:29:47|0.00067788
07:29:48|0.00067774
07:29:49|0.00067774
07:29:50|0.00067787
07:29:51|0.00067787
07:29:53|0.00067787
07:29:54|0.00067794
07:29:55|0.00067796
07:29:56|0.00067819
07:29:57|0.00067819
07:29:58|0.00067819
07:29:58|0.00067819
07:29:59|0.0006781
07:30:00|0.0006781
07:30:02|0.0006781
07:30:03|0.0006781
07:30:04|0.00067819
07:30:06|0.00067863
07:30:06|0.00067863
07:30:07|0.00067863
07:30:08|0.00067863
07:30:09|0.0006788
07:30:11|0.0006785
07:30:11|0.00067863
07:30:12|0.00067851
07:30:13|0.00067851
07:30:15|0.00067851
07:30:16|0.00067863
07:30:17|0.0006785
07:30:18|0.0006785
07:30:19|0.0006785
07:30:20|0.00067863
07:30:21|0.00067856
07:30:22|0.00067856
07:30:23|0.00067863
07:30:24|0.00067863
07:30:25|0.00067863
07:30:26|0.00067856
07:30:27|0.00067856
07:30:28|0.00067862
07:30:29|0.00067862
07:30:30|0.00067862
07:30:31|0.00067856
07:30:32|0.00067857
07:30:33|0.00067857
07:30:34|0.00067871
07:30:35|0.00067858
07:30:36|0.00067842
07:30:37|0.00067796
07:30:38|0.00067796
07:30:39|0.00067806
07:30:40|0.00067787
07:30:41|0.00067797
07:30:42|0.0006779
07:30:43|0.00067786
07:30:44|0.00067776
07:30:46|0.00067768
07:30:47|0.00067766
07:30:48|0.00067765
07:30:50|0.00067765
07:30:50|0.00067765
07:30:51|0.00067765
07:30:52|0.0006776
07:30:54|0.0006776
07:30:55|0.0006776
07:30:55|0.00067768
07:30:57|0.00067765
07:30:58|0.00067765
07:30:59|0.00067765
07:31:00|0.00067746
07:31:01|0.0006772
07:31:01|0.0006772
07:31:03|0.00067739
07:31:04|0.00067736
07:31:05|0.00067736
07:31:06|0.00067732
07:31:07|0.00067732
07:31:08|0.00067723
07:31:09|0.00067706
07:31:10|0.00067701
07:31:11|0.00067718
07:31:12|0.00067716
07:31:13|0.00067701
07:31:14|0.00067701
07:31:15|0.00067701
07:31:16|0.00067707
07:31:17|0.00067708
07:31:18|0.0006772
07:31:19|0.00067732
07:31:20|0.00067732
07:31:21|0.00067741
07:31:22|0.00067743
07:31:23|0.00067747
07:31:24|0.00067747
07:31:25|0.00067765
07:31:26|0.00067765
07:31:27|0.00067764
07:31:28|0.00067727
07:31:29|0.00067736
07:31:30|0.00067736
07:31:31|0.00067743
07:31:32|0.00067743
07:31:33|0.00067743
07:31:34|0.00067743
07:31:35|0.00067743
07:31:36|0.00067743
07:31:37|0.00067743
07:31:38|0.00067749
07:31:39|0.00067743
07:31:40|0.00067749
07:31:41|0.00067749
07:31:42|0.0006775
07:31:43|0.00067743
07:31:44|0.00067749
07:31:45|0.00067749
07:31:46|0.00067744
07:31:47|0.00067744
07:31:49|0.00067749
07:31:50|0.00067749
07:31:51|0.00067736
07:31:53|0.00067736
07:31:55|0.00067749
07:31:56|0.00067753
07:31:57|0.00067744
07:31:58|0.00067752
07:31:59|0.00067736
07:32:00|0.00067736
07:32:02|0.00067736
07:32:03|0.00067737
07:32:04|0.00067785
07:32:04|0.00067786
07:32:06|0.00067785
07:32:06|0.00067773
07:32:08|0.00067785
07:32:09|0.00067786
07:32:10|0.00067786
07:32:11|0.00067786
07:32:11|0.00067779
07:32:12|0.00067794
07:32:13|0.00067817
07:32:14|0.00067814
07:32:15|0.00067814
07:32:17|0.00067787
07:32:17|0.00067799
07:32:19|0.0006779
07:32:20|0.0006779
07:32:21|0.00067791
07:32:21|0.00067791
07:32:23|0.000678
07:32:24|0.00067805
07:32:24|0.00067816
07:32:26|0.00067816
07:32:27|0.00067788
07:32:27|0.0006781
07:32:29|0.0006781
07:32:30|0.00067787
07:32:30|0.00067787
07:32:32|0.000678
07:32:32|0.00067804
07:32:34|0.00067813
07:32:34|0.00067813
07:32:36|0.0006781
07:32:37|0.0006781
07:32:37|0.00067814
07:32:38|0.00067792
07:32:40|0.000678
07:32:40|0.000678
07:32:41|0.000678
07:32:43|0.00067813
07:32:44|0.00067813
07:32:45|0.000678
07:32:45|0.00067804
07:32:47|0.00067804
07:32:48|0.0006781
07:32:50|0.00067804
07:32:51|0.00067809
07:32:51|0.00067804
07:32:53|0.00067807
07:32:54|0.00067807
07:32:55|0.00067812
07:32:56|0.00067805
07:32:57|0.00067804
07:32:59|0.00067804
07:32:59|0.00067801
07:33:01|0.00067768
07:33:02|0.00067768
07:33:03|0.00067785
07:33:04|0.00067777
07:33:04|0.00067775
07:33:06|0.00067773
07:33:07|0.00067772
07:33:07|0.00067771
07:33:09|0.00067785
07:33:09|0.00067766
07:33:10|0.00067799
07:33:12|0.00067799
07:33:13|0.00067785
07:33:13|0.00067798
07:33:15|0.00067799
07:33:16|0.00067799
07:33:17|0.00067799
07:33:18|0.00067799
07:33:19|0.00067785
07:33:20|0.00067759
07:33:21|0.00067773
07:33:22|0.00067785
07:33:23|0.00067785
07:33:24|0.00067789
07:33:24|0.00067789
07:33:26|0.00067789
07:33:27|0.00067787
07:33:28|0.00067788
07:33:28|0.00067789
07:33:29|0.00067789
07:33:31|0.00067789
07:33:31|0.00067797
07:33:33|0.00067797
07:33:34|0.00067797
07:33:34|0.00067785
07:33:35|0.00067736
07:33:36|0.00067721
07:33:37|0.00067763
07:33:39|0.00067763
07:33:40|0.00067763
07:33:40|0.00067749
07:33:42|0.00067749
07:33:43|0.00067747
07:33:43|0.00067747
07:33:45|0.00067747
07:33:46|0.000677
07:33:46|0.00067724
07:33:48|0.0006766
07:33:50|0.00067704
07:33:51|0.00067704
07:33:53|0.00067697
07:33:54|0.00067697
07:33:55|0.00067697
07:33:56|0.0006769
07:33:57|0.0006769
07:33:58|0.00067683
07:33:59|0.00067681
07:33:59|0.0006768
07:34:00|0.0006768
07:34:02|0.00067683
07:34:03|0.00067683
07:34:04|0.00067667
07:34:05|0.00067682
07:34:06|0.00067681
07:34:07|0.00067679
07:34:08|0.0006768
07:34:09|0.0006768
07:34:10|0.0006768
07:34:11|0.00067676
07:34:12|0.00067676
07:34:13|0.00067681
07:34:14|0.0006768
07:34:15|0.00067681
07:34:16|0.0006768
07:34:17|0.00067675
07:34:18|0.00067676
07:34:19|0.0006769
07:34:20|0.00067704
07:34:21|0.00067693
07:34:22|0.00067693
07:34:24|0.00067703
07:34:24|0.00067703
07:34:26|0.00067718
07:34:27|0.00067718
07:34:28|0.00067704
07:34:29|0.00067704
07:34:30|0.00067704
07:34:31|0.00067704
07:34:32|0.00067701
07:34:33|0.00067703
07:34:34|0.00067701
07:34:35|0.00067702
07:34:36|0.00067702
07:34:37|0.00067703
07:34:38|0.00067697
07:34:39|0.00067697
07:34:40|0.00067691
07:34:41|0.00067685
07:34:43|0.00067689
07:34:43|0.00067693
07:34:44|0.00067693
07:34:45|0.00067675
07:34:46|0.00067685
07:34:47|0.00067685
07:34:49|0.00067675
07:34:50|0.00067675
07:34:51|0.00067675
07:34:53|0.00067673
07:34:54|0.00067672
07:34:55|0.00067672
07:34:56|0.00067655
07:34:56|0.00067655
07:34:58|0.00067666
07:35:00|0.0006761
07:35:00|0.00067676
07:35:01|0.00067731
07:35:02|0.00067655
07:35:03|0.00067669
07:35:04|0.00067669
07:35:05|0.00067669
07:35:06|0.00067652
07:35:07|0.000676
07:35:08|0.0006762
07:35:10|0.0006762
07:35:11|0.0006762
07:35:12|0.00067596
07:35:13|0.00067596
07:35:14|0.00067596
07:35:15|0.00067601
07:35:16|0.00067601
07:35:17|0.0006762
07:35:18|0.00067608
07:35:19|0.0006762
07:35:20|0.00067655
07:35:21|0.00067655
07:35:22|0.00067655
07:35:23|0.00067624
07:35:23|0.00067626
07:35:24|0.00067626
07:35:26|0.00067675
07:35:27|0.00067684
07:35:27|0.00067655
07:35:29|0.00067684
07:35:30|0.00067658
07:35:31|0.00067658
07:35:31|0.00067665
07:35:33|0.00067671
07:35:33|0.00067744
07:35:35|0.00067694
07:35:35|0.00067694
07:35:37|0.00067694
07:35:38|0.00067707
07:35:39|0.00067763
07:35:39|0.00067785
07:35:41|0.00067785
07:35:42|0.00067785
07:35:43|0.00067782
07:35:43|0.00067755
07:35:44|0.00067759
07:35:46|0.00067757
07:35:46|0.00067756
07:35:47|0.00067747
07:35:48|0.00067748
07:35:51|0.00067742
07:35:52|0.00067736
07:35:53|0.00067676
07:35:54|0.00067676
07:35:55|0.00067728
07:35:57|0.00067728
07:35:57|0.00067728
07:35:58|0.00067728
07:36:00|0.000677
07:36:00|0.00067712
07:36:02|0.00067717
07:36:03|0.00067735
07:36:03|0.00067719
07:36:05|0.00067719
07:36:06|0.00067719
07:36:08|0.00067728
07:36:08|0.00067726
07:36:10|0.00067726
07:36:10|0.00067734
07:36:11|0.00067734
07:36:12|0.00067734
07:36:13|0.00067734
07:36:14|0.00067734
07:36:15|0.0006772
07:36:16|0.00067734
07:36:17|0.00067735
07:36:18|0.00067734
07:36:19|0.00067734
07:36:20|0.0006775
07:36:21|0.00067756
07:36:22|0.00067733
07:36:23|0.00067733
07:36:24|0.00067738
07:36:25|0.00067775
07:36:26|0.00067741
07:36:27|0.00067741
07:36:28|0.00067739
07:36:29|0.00067738
07:36:31|0.00067738
07:36:31|0.00067735
07:36:32|0.00067732
07:36:33|0.00067735
07:36:34|0.00067719
07:36:35|0.00067724
07:36:36|0.00067722
07:36:37|0.0006772
07:36:38|0.0006772
07:36:39|0.0006772
07:36:40|0.00067712
07:36:41|0.0006771
07:36:42|0.0006771
07:36:43|0.0006771
07:36:44|0.00067708
07:36:45|0.00067708
07:36:46|0.0006771
07:36:48|0.00067707
07:36:49|0.00067707
07:36:50|0.00067706
07:36:52|0.00067704
07:36:52|0.00067728
07:36:54|0.00067734
07:36:55|0.00067734
07:36:56|0.00067738
07:36:57|0.0006775
07:36:58|0.00067742
07:36:59|0.00067742
07:37:00|0.00067742
07:37:00|0.00067744
07:37:03|0.00067744
07:37:03|0.00067767
07:37:04|0.00067738
07:37:05|0.00067738
07:37:07|0.00067665
07:37:08|0.0006762
07:37:08|0.00067661
07:37:09|0.00067659
07:37:10|0.00067659
07:37:11|0.00067653
07:37:12|0.00067651
07:37:13|0.00067651
07:37:14|0.00067647
07:37:15|0.00067647
07:37:16|0.00067647
07:37:17|0.00067647
07:37:18|0.00067624
07:37:19|0.00067658
07:37:20|0.00067653
07:37:21|0.0006765
07:37:22|0.00067614
07:37:23|0.00067614
07:37:24|0.00067614
07:37:25|0.0006764
07:37:26|0.0006764
07:37:27|0.0006764
07:37:28|0.00067646
07:37:30|0.00067646
07:37:30|0.00067646
07:37:31|0.00067646
07:37:32|0.00067619
07:37:33|0.00067639
07:37:35|0.0006764
07:37:35|0.0006764
07:37:36|0.00067639
07:37:37|0.00067624
07:37:38|0.00067624
07:37:39|0.00067624
07:37:40|0.0006762
07:37:41|0.0006762
07:37:42|0.00067631
07:37:43|0.00067595
07:37:44|0.00067617
07:37:45|0.00067617
07:37:47|0.00067611
07:37:48|0.00067611
07:37:49|0.00067627
07:37:50|0.00067626
07:37:51|0.00067617
07:37:53|0.00067617
07:37:54|0.000676
07:37:56|0.000676
07:37:57|0.000676
07:37:57|0.00067596
07:37:58|0.00067609
07:37:59|0.00067609
07:38:00|0.000676
07:38:01|0.000676
07:38:02|0.00067599
07:38:03|0.00067599
07:38:04|0.00067599
07:38:05|0.00067594
07:38:06|0.00067594
07:38:07|0.00067595
07:38:08|0.00067595
07:38:09|0.00067576
07:38:11|0.0006759
07:38:12|0.0006759
07:38:12|0.0006759
07:38:14|0.00067591
07:38:14|0.00067591
07:38:16|0.0006759
07:38:17|0.0006759
07:38:18|0.0006759
07:38:19|0.00067588
07:38:20|0.00067587
07:38:21|0.00067574
07:38:22|0.00067586
07:38:23|0.00067586
07:38:24|0.00067586
07:38:25|0.00067554
07:38:26|0.0006758
07:38:27|0.0006758
07:38:28|0.0006758
07:38:29|0.00067501
07:38:30|0.00067561
07:38:31|0.00067501
07:38:32|0.00067506
07:38:33|0.00067551
07:38:34|0.00067521
07:38:35|0.0006755
07:38:36|0.0006755
07:38:37|0.00067526
07:38:38|0.00067526
07:38:39|0.00067549
07:38:40|0.00067549
07:38:41|0.00067526
07:38:42|0.00067512
07:38:43|0.00067512
07:38:44|0.00067513
07:38:45|0.00067513
07:38:46|0.00067517
07:38:47|0.00067517
07:38:48|0.0006752
07:38:49|0.00067591
07:38:50|0.00067594
07:38:51|0.00067516
07:38:52|0.0006755
07:38:54|0.0006755
07:38:55|0.00067523
07:38:56|0.00067573
07:38:57|0.00067548
07:38:58|0.0006753
07:38:59|0.00067535
07:39:00|0.00067549
07:39:01|0.00067541
07:39:02|0.00067532
07:39:04|0.00067548
07:39:05|0.00067548
07:39:05|0.00067541
07:39:07|0.00067541
07:39:09|0.00067536
07:39:10|0.00067541
07:39:11|0.00067542
07:39:12|0.00067545
07:39:13|0.00067548
07:39:14|0.00067589
07:39:15|0.00067553
07:39:16|0.00067563
07:39:17|0.00067589
07:39:18|0.00067589
07:39:18|0.00067576
07:39:20|0.00067576
07:39:21|0.00067562
07:39:22|0.00067567
07:39:23|0.00067567
07:39:24|0.00067589
07:39:25|0.0006759
07:39:26|0.00067575
07:39:27|0.00067556
07:39:28|0.00067586
07:39:28|0.00067586
07:39:30|0.00067577
07:39:31|0.00067582
07:39:31|0.00067589
07:39:33|0.00067583
07:39:34|0.00067582
07:39:34|0.00067582
07:39:36|0.00067582
07:39:36|0.00067582
07:39:38|0.00067588
07:39:39|0.00067583
07:39:39|0.00067583
07:39:41|0.00067583
07:39:42|0.00067582
07:39:42|0.00067582
07:39:43|0.00067582
07:39:45|0.00067581
07:39:45|0.0006758
07:39:48|0.0006758
07:39:48|0.00067581
07:39:49|0.00067595
07:39:50|0.00067585
07:39:51|0.00067589
07:39:52|0.0006758
07:39:54|0.0006758
07:39:56|0.00067563
07:39:57|0.00067527
07:39:57|0.00067563
07:39:59|0.00067532
07:40:00|0.00067529
07:40:01|0.00067529
07:40:03|0.00067548
07:40:04|0.00067565
07:40:05|0.00067561
07:40:06|0.00067561
07:40:07|0.00067561
07:40:08|0.00067547
07:40:09|0.00067548
07:40:10|0.00067561
07:40:11|0.00067559
07:40:12|0.00067548
07:40:13|0.00067548
07:40:14|0.00067548
07:40:15|0.00067548
07:40:16|0.00067569
07:40:17|0.0006758
07:40:18|0.0006758
07:40:19|0.0006758
07:40:20|0.0006758
07:40:21|0.00067573
07:40:22|0.00067579
07:40:23|0.00067599
07:40:24|0.00067591
07:40:25|0.00067592
07:40:26|0.00067597
07:40:27|0.00067599
07:40:28|0.00067602
07:40:29|0.00067602
07:40:30|0.00067582
07:40:31|0.00067582
07:40:32|0.00067583
07:40:33|0.00067584
07:40:34|0.00067588
07:40:35|0.00067588
07:40:36|0.00067599
07:40:37|0.0006764
07:40:38|0.0006761
07:40:39|0.0006761
07:40:40|0.00067639
07:40:41|0.00067616
07:40:42|0.00067616
07:40:43|0.00067607
07:40:44|0.00067602
07:40:45|0.00067602
07:40:46|0.00067602
07:40:47|0.0006761
07:40:48|0.0006761
07:40:49|0.00067616
07:40:50|0.00067614
07:40:51|0.00067614
07:40:52|0.00067616
07:40:53|0.00067616
07:40:54|0.00067616
07:40:56|0.00067614
07:40:57|0.00067614
07:40:58|0.0006761
07:41:00|0.00067628
07:41:01|0.00067616
07:41:02|0.00067614
07:41:02|0.0006761
07:41:04|0.00067614
07:41:05|0.00067614
07:41:05|0.00067611
07:41:08|0.00067611
07:41:09|0.00067614
07:41:10|0.00067611
07:41:10|0.00067614
07:41:11|0.00067623
07:41:12|0.00067623
07:41:14|0.000676
07:41:15|0.00067594
07:41:16|0.00067594
07:41:17|0.00067594
07:41:18|0.00067579
07:41:19|0.00067579
07:41:20|0.00067579
07:41:21|0.0006757
07:41:22|0.00067587
07:41:23|0.00067583
07:41:24|0.00067542
07:41:25|0.00067542
07:41:26|0.0006757
07:41:27|0.00067563
07:41:28|0.00067563
07:41:29|0.00067563
07:41:30|0.00067549
07:41:31|0.00067547
07:41:32|0.00067547
07:41:33|0.00067532
07:41:34|0.00067532
07:41:35|0.00067549
07:41:36|0.00067533
07:41:37|0.00067549
07:41:38|0.00067477
07:41:39|0.00067522
07:41:40|0.000675
07:41:41|0.00067507
07:41:42|0.00067504
07:41:43|0.000675
07:41:44|0.00067478
07:41:45|0.00067478
07:41:46|0.00067496
07:41:47|0.00067494
07:41:48|0.00067535
07:41:49|0.00067535
07:41:50|0.00067505
07:41:51|0.00067505
07:41:52|0.00067523
07:41:53|0.00067536
07:41:54|0.00067535
07:41:55|0.00067535
07:41:57|0.00067524
07:41:58|0.00067527
07:42:00|0.00067524
07:42:01|0.00067524
07:42:02|0.00067524
07:42:03|0.00067534
07:42:04|0.00067526
07:42:05|0.00067526
07:42:06|0.00067525
07:42:07|0.00067525
07:42:08|0.00067524
07:42:09|0.00067566
07:42:10|0.00067526
07:42:11|0.00067525
07:42:12|0.00067611
07:42:13|0.00067553
07:42:14|0.00067568
07:42:15|0.00067599
07:42:16|0.0006757
07:42:18|0.00067571
07:42:19|0.00067571
07:42:20|0.00067571
07:42:21|0.00067571
07:42:22|0.00067587
07:42:22|0.00067588
07:42:24|0.00067588
07:42:25|0.00067588
07:42:26|0.000676
07:42:26|0.00067609
07:42:28|0.00067592
07:42:29|0.00067592
07:42:30|0.00067594
07:42:30|0.00067583
07:42:32|0.00067608
07:42:33|0.00067608
07:42:34|0.00067608
07:42:35|0.00067611
07:42:36|0.00067611
07:42:37|0.00067612
07:42:38|0.00067612
07:42:39|0.00067612
07:42:40|0.0006761
07:42:41|0.00067612
07:42:42|0.00067612
07:42:43|0.00067614
07:42:43|0.0006761
07:42:45|0.00067611
07:42:46|0.00067612
07:42:47|0.00067612
07:42:48|0.00067612
07:42:48|0.00067588
07:42:50|0.00067571
07:42:50|0.00067583
07:42:51|0.00067583
07:42:53|0.00067572
07:42:54|0.00067572
07:42:55|0.00067572
07:42:56|0.00067572
07:42:57|0.00067577
07:42:59|0.00067568
07:43:00|0.00067535
07:43:01|0.00067524
07:43:03|0.00067538
07:43:04|0.00067523
07:43:04|0.00067523
07:43:06|0.00067529
07:43:07|0.00067535
07:43:07|0.00067535
07:43:09|0.00067538
07:43:10|0.00067579
07:43:11|0.00067579
07:43:12|0.0006755
07:43:13|0.00067551
07:43:14|0.00067579
07:43:15|0.00067579
07:43:16|0.00067551
07:43:17|0.00067556
07:43:18|0.0006758
07:43:19|0.0006756
07:43:20|0.00067579
07:43:21|0.00067608
07:43:22|0.00067608
07:43:23|0.00067587
07:43:24|0.00067587
07:43:25|0.00067595
07:43:26|0.00067595
07:43:27|0.0006761
07:43:28|0.0006761
07:43:29|0.00067611
07:43:30|0.00067607
07:43:31|0.00067591
07:43:32|0.00067591
07:43:33|0.0006761
07:43:34|0.0006761
07:43:35|0.00067598
07:43:36|0.00067598
07:43:37|0.000676
07:43:38|0.000676
07:43:39|0.000676
07:43:40|0.00067597
07:43:41|0.0006761
07:43:42|0.0006761
07:43:43|0.0006761
07:43:44|0.00067601
07:43:45|0.00067602
07:43:46|0.0006761
07:43:47|0.0006761
07:43:48|0.0006761
07:43:49|0.000676
07:43:50|0.00067599
07:43:51|0.00067599
07:43:52|0.00067601
07:43:53|0.00067601
07:43:54|0.00067601
07:43:55|0.00067601
07:43:56|0.00067601
07:43:57|0.00067602
07:43:59|0.00067601
07:44:01|0.00067601
07:44:02|0.00067601
07:44:02|0.00067615
07:44:03|0.00067615
07:44:05|0.0006761
07:44:05|0.0006761
07:44:06|0.0006761
07:44:07|0.00067609
07:44:08|0.00067601
07:44:09|0.00067601
07:44:10|0.00067598
07:44:12|0.00067598
07:44:13|0.00067601
07:44:14|0.00067601
07:44:15|0.00067595
07:44:16|0.00067596
07:44:17|0.00067596
07:44:18|0.00067601
07:44:19|0.00067591
07:44:19|0.00067591
07:44:21|0.00067591
07:44:22|0.00067601
07:44:23|0.00067601
07:44:24|0.00067561
07:44:25|0.00067561
07:44:26|0.00067561
07:44:27|0.00067567
07:44:28|0.00067556
07:44:29|0.00067523
07:44:29|0.00067543
07:44:31|0.00067541
07:44:32|0.00067541
07:44:33|0.000675
07:44:34|0.00067517
07:44:35|0.00067488
07:44:36|0.00067498
07:44:37|0.00067522
07:44:38|0.00067522
07:44:38|0.00067522
07:44:40|0.00067517
07:44:41|0.00067517
07:44:42|0.00067519
07:44:43|0.00067505
07:44:44|0.00067511
07:44:45|0.00067505
07:44:46|0.00067489
07:44:47|0.00067489
07:44:47|0.00067512
07:44:48|0.000675
07:44:50|0.00067517
07:44:51|0.000675
07:44:52|0.000675
07:44:53|0.000675
07:44:53|0.000675
07:44:54|0.000675
07:44:55|0.00067496
07:44:57|0.00067495
07:44:58|0.00067493
07:45:00|0.00067478
07:45:01|0.00067498
07:45:03|0.00067498
07:45:04|0.00067515
07:45:05|0.00067482
07:45:06|0.000675
07:45:07|0.00067514
07:45:08|0.000675
07:45:09|0.00067489
07:45:10|0.00067492
07:45:11|0.00067497
07:45:12|0.00067497
07:45:13|0.00067497
07:45:14|0.000675
07:45:15|0.00067501
07:45:16|0.00067503
07:45:17|0.00067517
07:45:18|0.00067498
07:45:19|0.00067525
07:45:20|0.00067501
07:45:21|0.00067541
07:45:22|0.00067525
07:45:23|0.00067525
07:45:24|0.00067527
07:45:26|0.00067527
07:45:27|0.00067535
07:45:29|0.00067561
07:45:29|0.00067559
07:45:30|0.00067539
07:45:32|0.00067539
07:45:32|0.00067541
07:45:33|0.00067541
07:45:34|0.00067541
07:45:35|0.00067535
07:45:36|0.00067535
07:45:37|0.00067534
07:45:38|0.00067524
07:45:39|0.00067524
07:45:40|0.00067523
07:45:41|0.00067523
07:45:42|0.00067511
07:45:43|0.00067532
07:45:44|0.00067511
07:45:45|0.00067529
07:45:46|0.00067525
07:45:47|0.00067526
07:45:49|0.00067524
07:45:49|0.00067524
07:45:50|0.00067524
07:45:51|0.00067502
07:45:52|0.00067502
07:45:54|0.00067522
07:45:54|0.0006752
07:45:55|0.0006752
07:45:56|0.0006752
07:45:57|0.0006752
07:45:58|0.00067508
07:45:59|0.00067504
07:46:01|0.00067499
07:46:03|0.00067496
07:46:04|0.00067496
07:46:05|0.00067496
07:46:06|0.00067496
07:46:07|0.00067501
07:46:08|0.00067502
07:46:09|0.00067491
07:46:10|0.00067496
07:46:11|0.00067495
07:46:12|0.00067491
07:46:13|0.0006746
07:46:14|0.0006745
07:46:15|0.00067451
07:46:16|0.00067458
07:46:17|0.00067458
07:46:18|0.00067452
07:46:19|0.0006745
07:46:21|0.0006741
07:46:22|0.0006745
07:46:23|0.00067406
07:46:24|0.00067444
07:46:25|0.00067444
07:46:25|0.00067447
07:46:27|0.00067409
07:46:28|0.00067421
07:46:29|0.00067449
07:46:30|0.00067447
07:46:30|0.00067424
07:46:32|0.00067443
07:46:33|0.00067424
07:46:34|0.00067442
07:46:34|0.00067423
07:46:36|0.00067447
07:46:37|0.00067446
07:46:38|0.00067425
07:46:39|0.00067424
07:46:40|0.00067424
07:46:41|0.00067407
07:46:41|0.00067406
07:46:42|0.0006742
07:46:44|0.00067419
07:46:45|0.00067419
07:46:45|0.00067421
07:46:47|0.00067424
07:46:48|0.00067424
07:46:49|0.00067421
07:46:49|0.00067421
07:46:51|0.00067422
07:46:52|0.00067422
07:46:53|0.00067402
07:46:54|0.00067417
07:46:55|0.00067404
07:46:56|0.00067404
07:46:57|0.00067446
07:46:58|0.00067412
07:46:59|0.00067412
07:47:01|0.00067251
07:47:03|0.000672
07:47:04|0.00067321
07:47:05|0.00067373
07:47:06|0.00067372
07:47:07|0.00067372
07:47:08|0.00067372
07:47:09|0.00067357
07:47:10|0.00067301
07:47:11|0.000673
07:47:13|0.00067344
07:47:13|0.00067305
07:47:15|0.00067342
07:47:16|0.000673
07:47:17|0.000673
07:47:18|0.00067332
07:47:19|0.00067332
07:47:20|0.00067394
07:47:21|0.00067369
07:47:21|0.00067372
07:47:23|0.00067372
07:47:24|0.00067327
07:47:25|0.00067283
07:47:25|0.000674
07:47:27|0.00067369
07:47:27|0.00067357
07:47:29|0.00067357
07:47:31|0.00067411
07:47:31|0.00067373
07:47:32|0.000674
07:47:33|0.000674
07:47:34|0.00067446
07:47:35|0.00067383
07:47:36|0.00067383
07:47:37|0.00067383
07:47:38|0.00067383
07:47:40|0.00067388
07:47:40|0.00067399
07:47:41|0.00067383
07:47:42|0.00067385
07:47:43|0.00067385
07:47:44|0.00067385
07:47:45|0.00067385
07:47:46|0.000674
07:47:47|0.000674
07:47:48|0.000674
07:47:49|0.000674
07:47:50|0.0006741
07:47:51|0.00067346
07:47:52|0.00067385
07:47:53|0.00067385
07:47:54|0.00067385
07:47:55|0.0006741
07:47:56|0.0006741
07:47:57|0.0006741
07:47:58|0.00067393
07:47:59|0.0006741
07:48:01|0.00067393
07:48:02|0.0006741
07:48:04|0.00067385
07:48:04|0.00067395
07:48:06|0.00067395
07:48:07|0.00067394
07:48:09|0.00067394
07:48:09|0.00067402
07:48:11|0.00067402
07:48:12|0.00067413
07:48:12|0.0006744
07:48:13|0.0006744
07:48:14|0.0006744
07:48:16|0.0006741
07:48:16|0.0006741
07:48:18|0.0006741
07:48:19|0.00067411
07:48:20|0.00067411
07:48:21|0.00067413
07:48:22|0.00067413
07:48:22|0.00067413
07:48:23|0.00067413
07:48:25|0.00067413
07:48:26|0.0006741
07:48:26|0.0006741
07:48:27|0.00067399
07:48:29|0.0006741
07:48:29|0.00067396
07:48:31|0.00067396
07:48:31|0.0006741
07:48:33|0.00067411
07:48:33|0.000674
07:48:34|0.00067401
07:48:35|0.00067401
07:48:37|0.00067405
07:48:37|0.00067412
07:48:39|0.00067408
07:48:39|0.00067401
07:48:41|0.00067399
07:48:42|0.00067409
07:48:43|0.00067401
07:48:44|0.00067401
07:48:44|0.00067397
07:48:45|0.00067437
07:48:46|0.00067416
07:48:48|0.00067416
07:48:49|0.00067416
07:48:49|0.00067416
07:48:50|0.00067437
07:48:52|0.00067437
07:48:52|0.00067437
07:48:54|0.00067418
07:48:54|0.00067417
07:48:55|0.00067433
07:48:57|0.00067425
07:48:57|0.00067425
07:48:59|0.00067435
07:49:00|0.00067437
07:49:01|0.00067437
07:49:01|0.00067439
07:49:04|0.00067389
07:49:05|0.00067389
07:49:06|0.00067425
07:49:07|0.00067426
07:49:09|0.00067436
07:49:10|0.00067436
07:49:11|0.00067436
07:49:12|0.00067427
07:49:13|0.00067427
07:49:15|0.00067434
07:49:15|0.00067434
07:49:16|0.00067433
07:49:17|0.00067427
07:49:18|0.00067427
07:49:19|0.00067427
07:49:21|0.00067426
07:49:21|0.0006742
07:49:22|0.00067422
07:49:23|0.00067422
07:49:24|0.00067419
07:49:25|0.00067419
07:49:26|0.00067418
07:49:27|0.00067418
07:49:28|0.00067422
07:49:29|0.00067404
07:49:31|0.00067412
07:49:32|0.00067411
07:49:33|0.00067396
07:49:34|0.00067363
07:49:34|0.00067407
07:49:35|0.00067407
07:49:37|0.00067404
07:49:37|0.00067404
07:49:38|0.00067404
07:49:40|0.00067399
07:49:41|0.00067399
07:49:42|0.00067399
07:49:43|0.00067399
07:49:44|0.00067396
07:49:45|0.00067399
07:49:46|0.00067399
07:49:47|0.00067399
07:49:48|0.000674
07:49:49|0.00067399
07:49:50|0.00067396
07:49:51|0.00067399
07:49:52|0.00067399
07:49:53|0.00067396
07:49:54|0.00067395
07:49:55|0.00067393
07:49:56|0.00067391
07:49:57|0.00067367
07:49:58|0.00067385
07:49:59|0.00067385
07:50:00|0.00067385
07:50:01|0.0006739
07:50:02|0.000674
07:50:03|0.00067401
07:50:04|0.00067399
07:50:06|0.00067399
07:50:07|0.00067399
07:50:08|0.00067399
07:50:09|0.00067402
07:50:10|0.00067402
07:50:11|0.00067404
07:50:12|0.00067408
07:50:13|0.00067408
07:50:14|0.0006741
07:50:15|0.00067412
07:50:16|0.00067401
07:50:17|0.00067404
07:50:18|0.00067401
07:50:19|0.000674
07:50:20|0.00067401
07:50:21|0.00067401
07:50:22|0.00067413
07:50:23|0.00067413
07:50:24|0.000674
07:50:25|0.00067409
07:50:26|0.000674
07:50:27|0.000674
07:50:28|0.000674
07:50:29|0.00067401
07:50:30|0.00067399
07:50:31|0.00067361
07:50:33|0.00067384
07:50:33|0.00067384
07:50:35|0.00067379
07:50:35|0.0006738
07:50:37|0.00067399
07:50:38|0.00067374
07:50:39|0.00067374
07:50:40|0.00067374
07:50:41|0.00067384
07:50:42|0.00067384
07:50:42|0.00067382
07:50:44|0.00067374
07:50:45|0.00067356
07:50:45|0.00067378
07:50:47|0.00067373
07:50:48|0.00067373
07:50:48|0.00067358
07:50:50|0.00067369
07:50:51|0.00067365
07:50:52|0.00067325
07:50:53|0.00067354
07:50:54|0.00067353
07:50:54|0.00067312
07:50:56|0.00067346
07:50:57|0.00067334
07:50:58|0.00067332
07:50:59|0.0006733
07:51:00|0.00067313
07:51:00|0.00067313
07:51:02|0.00067323
07:51:03|0.00067323
07:51:03|0.00067354
07:51:06|0.00067356
07:51:07|0.00067372
07:51:08|0.00067372
07:51:09|0.00067372
07:51:10|0.00067355
07:51:11|0.00067355
07:51:12|0.00067355
07:51:13|0.00067426
07:51:14|0.00067437
07:51:15|0.00067404
07:51:16|0.00067408
07:51:17|0.00067416
07:51:18|0.0006745
07:51:19|0.00067426
07:51:20|0.00067426
07:51:21|0.0006745
07:51:22|0.0006749
07:51:23|0.00067456
07:51:24|0.00067463
07:51:25|0.00067465
07:51:26|0.00067511
07:51:27|0.00067474
07:51:28|0.00067487
07:51:29|0.00067491
07:51:30|0.00067495
07:51:31|0.00067495
07:51:32|0.00067497
07:51:33|0.00067497
07:51:34|0.00067512
07:51:35|0.000675
07:51:36|0.00067474
07:51:37|0.00067492
07:51:38|0.00067459
07:51:39|0.00067485
07:51:40|0.00067485
07:51:41|0.00067462
07:51:42|0.00067474
07:51:43|0.00067455
07:51:44|0.00067422
07:51:45|0.00067422
07:51:46|0.00067474
07:51:47|0.00067474
07:51:48|0.00067474
07:51:49|0.00067474
07:51:50|0.00067459
07:51:51|0.00067459
07:51:52|0.00067495
07:51:53|0.000675
07:51:54|0.000675
07:51:55|0.000675
07:51:56|0.0006748
07:51:57|0.00067527
07:51:58|0.00067527
07:52:00|0.000675
07:52:01|0.000675
07:52:01|0.00067501
07:52:02|0.000675
07:52:03|0.000675
07:52:05|0.00067525
07:52:07|0.000675
07:52:07|0.00067497
07:52:09|0.0006749
07:52:11|0.000675
07:52:12|0.000675
07:52:13|0.00067429
07:52:15|0.00067484
07:52:16|0.00067484
07:52:16|0.00067474
07:52:17|0.00067459
07:52:18|0.00067476
07:52:19|0.00067471
07:52:20|0.00067471
07:52:21|0.00067471
07:52:22|0.00067467
07:52:23|0.00067465
07:52:24|0.0006743
07:52:25|0.00067455
07:52:27|0.00067455
07:52:27|0.00067454
07:52:28|0.00067476
07:52:29|0.00067486
07:52:30|0.00067477
07:52:31|0.0006748
07:52:32|0.0006748
07:52:33|0.0006748
07:52:35|0.00067466
07:52:35|0.00067477
07:52:36|0.00067462
07:52:37|0.000675
07:52:38|0.000675
07:52:39|0.000675
07:52:40|0.00067509
07:52:41|0.00067527
07:52:42|0.00067552
07:52:43|0.00067532
07:52:44|0.00067533
07:52:45|0.00067533
07:52:46|0.00067539
07:52:47|0.00067539
07:52:48|0.00067546
07:52:50|0.00067491
07:52:51|0.00067491
07:52:52|0.00067541
07:52:53|0.00067502
07:52:54|0.0006751
07:52:55|0.0006757
07:52:57|0.00067572
07:52:57|0.0006757
07:52:58|0.0006757
07:52:59|0.00067539
07:53:01|0.00067539
07:53:01|0.00067539
07:53:03|0.00067535
07:53:04|0.00067535
07:53:05|0.00067535
07:53:06|0.00067563
07:53:08|0.00067533
07:53:09|0.00067503
07:53:10|0.00067534
07:53:11|0.00067526
07:53:12|0.000675
07:53:13|0.00067494
07:53:14|0.00067507
07:53:16|0.00067519
07:53:16|0.00067503
07:53:17|0.00067488
07:53:19|0.00067514
07:53:19|0.00067514
07:53:20|0.00067513
07:53:22|0.00067507
07:53:23|0.00067507
07:53:24|0.00067507
07:53:25|0.00067507
07:53:26|0.00067535
07:53:27|0.00067538
07:53:28|0.00067538
07:53:29|0.00067538
07:53:30|0.00067538
07:53:31|0.00067546
07:53:32|0.00067538
07:53:33|0.00067518
07:53:34|0.00067518
07:53:35|0.00067518
07:53:36|0.00067518
07:53:37|0.00067507
07:53:38|0.00067507
07:53:39|0.00067507
07:53:40|0.0006751
07:53:41|0.00067508
07:53:42|0.00067512
07:53:43|0.00067512
07:53:44|0.00067512
07:53:45|0.00067512
07:53:46|0.00067512
07:53:47|0.00067536
07:53:48|0.00067508
07:53:49|0.00067508
07:53:50|0.00067508
07:53:51|0.00067508
07:53:52|0.00067532
07:53:53|0.00067513
07:53:54|0.00067513
07:53:55|0.00067513
07:53:56|0.00067513
07:53:57|0.00067513
07:53:58|0.00067537
07:53:59|0.00067537
07:54:00|0.00067515
07:54:01|0.00067515
07:54:03|0.00067538
07:54:03|0.00067545
07:54:05|0.00067545
07:54:06|0.00067545
07:54:06|0.0006753
07:54:09|0.0006753
07:54:10|0.00067515
07:54:12|0.00067535
07:54:13|0.00067515
07:54:13|0.00067536
07:54:15|0.00067536
07:54:16|0.00067536
07:54:17|0.00067535
07:54:18|0.00067535
07:54:19|0.00067514
07:54:20|0.00067514
07:54:21|0.00067514
07:54:22|0.00067514
07:54:23|0.00067514
07:54:25|0.00067535
07:54:26|0.00067535
07:54:27|0.00067515
07:54:27|0.00067515
07:54:28|0.00067525
07:54:29|0.00067524
07:54:31|0.00067524
07:54:31|0.00067524
07:54:32|0.00067524
07:54:34|0.00067523
07:54:34|0.00067524
07:54:35|0.00067524
07:54:38|0.00067524
07:54:38|0.0006751
07:54:39|0.000675
07:54:40|0.00067507
07:54:41|0.00067503
07:54:42|0.00067498
07:54:43|0.00067455
07:54:44|0.0006749
07:54:46|0.0006749
07:54:47|0.00067477
07:54:48|0.00067477
07:54:49|0.00067468
07:54:49|0.00067451
07:54:51|0.00067444
07:54:52|0.00067443
07:54:52|0.00067443
07:54:54|0.00067434
07:54:55|0.00067431
07:54:56|0.00067431
07:54:57|0.00067431
07:54:58|0.00067438
07:54:58|0.00067429
07:54:59|0.00067434
07:55:01|0.00067431
07:55:01|0.00067431
07:55:03|0.00067438
07:55:04|0.00067438
07:55:04|0.00067438
07:55:06|0.00067432
07:55:07|0.00067431
07:55:08|0.00067444
07:55:10|0.00067437
07:55:10|0.00067431
07:55:12|0.00067429
07:55:13|0.00067429
07:55:13|0.0006743
07:55:15|0.00067414
07:55:16|0.000674
07:55:17|0.000674
07:55:18|0.00067353
07:55:19|0.00067353
07:55:20|0.00067353
07:55:21|0.00067353
07:55:22|0.00067373
07:55:23|0.00067372
07:55:24|0.00067348
07:55:25|0.00067365
07:55:27|0.00067348
07:55:28|0.0006734
07:55:29|0.00067341
07:55:30|0.00067341
07:55:31|0.00067339
07:55:32|0.0006734
07:55:33|0.00067337
07:55:34|0.0006734
07:55:35|0.00067339
07:55:36|0.000673
07:55:37|0.00067326
07:55:38|0.000673
07:55:39|0.0006732
07:55:40|0.0006732
07:55:40|0.00067317
07:55:42|0.0006733
07:55:42|0.0006733
07:55:44|0.0006733
07:55:45|0.00067313
07:55:46|0.000674
07:55:47|0.0006742
07:55:48|0.0006742
07:55:49|0.00067376
07:55:50|0.00067379
07:55:51|0.00067381
07:55:52|0.00067381
07:55:53|0.00067384
07:55:55|0.00067402
07:55:56|0.00067357
07:55:57|0.00067351
07:55:58|0.00067378
07:55:59|0.00067376
07:56:00|0.00067377
07:56:01|0.00067373
07:56:02|0.00067351
07:56:03|0.00067362
07:56:04|0.00067342
07:56:05|0.00067359
07:56:06|0.00067365
07:56:07|0.00067381
07:56:08|0.00067377
07:56:09|0.00067362
07:56:11|0.00067366
07:56:13|0.00067365
07:56:13|0.00067365
07:56:14|0.00067365
07:56:15|0.00067377
07:56:17|0.0006738
07:56:18|0.0006738
07:56:19|0.00067365
07:56:20|0.00067365
07:56:21|0.00067365
07:56:22|0.00067374
07:56:23|0.00067374
07:56:23|0.00067371
07:56:25|0.00067371
07:56:26|0.00067371
07:56:27|0.00067353
07:56:27|0.00067369
07:56:29|0.00067369
07:56:30|0.00067365
07:56:31|0.00067363
07:56:32|0.0006734
07:56:33|0.00067339
07:56:34|0.00067339
07:56:35|0.00067336
07:56:37|0.00067334
07:56:37|0.00067334
07:56:38|0.000673
07:56:39|0.000673
07:56:40|0.000673
07:56:41|0.000673
07:56:42|0.000673
07:56:43|0.000673
07:56:44|0.00067312
07:56:46|0.00067302
07:56:46|0.00067306
07:56:47|0.00067381
07:56:48|0.00067402
07:56:49|0.00067379
07:56:50|0.00067385
07:56:51|0.00067385
07:56:52|0.00067385
07:56:53|0.00067389
07:56:54|0.00067391
07:56:55|0.00067395
07:56:56|0.00067395
07:56:57|0.0006742
07:56:58|0.0006742
07:56:59|0.0006742
07:57:00|0.0006742
07:57:01|0.0006742
07:57:03|0.00067421
07:57:04|0.00067408
07:57:05|0.00067408
07:57:06|0.00067424
07:57:07|0.00067405
07:57:08|0.0006742
07:57:09|0.0006742
07:57:10|0.00067404
07:57:12|0.00067402
07:57:13|0.0006743
07:57:14|0.00067438
07:57:15|0.00067438
07:57:16|0.00067446
07:57:17|0.00067446
07:57:18|0.00067447
07:57:19|0.00067427
07:57:20|0.00067489
07:57:21|0.0006742
07:57:22|0.00067487
07:57:23|0.0006742
07:57:24|0.0006742
07:57:25|0.00067437
07:57:26|0.00067437
07:57:27|0.00067437
07:57:28|0.00067434
07:57:29|0.00067427
07:57:30|0.00067427
07:57:31|0.000674
07:57:32|0.000674
07:57:33|0.00067397
07:57:34|0.00067397
07:57:35|0.00067401
07:57:36|0.00067427
07:57:37|0.00067427
07:57:38|0.00067472
07:57:39|0.00067472
07:57:41|0.0006735
07:57:41|0.00067411
07:57:43|0.00067411
07:57:44|0.00067362
07:57:44|0.00067397
07:57:46|0.00067413
07:57:47|0.00067413
07:57:47|0.00067411
07:57:48|0.00067411
07:57:50|0.00067411
07:57:50|0.0006735
07:57:52|0.0006735
07:57:53|0.00067396
07:57:54|0.00067342
07:57:55|0.00067384
07:57:56|0.00067384
07:57:57|0.00067384
07:57:58|0.00067392
07:57:59|0.00067392
07:58:00|0.00067392
07:58:01|0.00067392
07:58:02|0.00067392
07:58:02|0.000674
07:58:04|0.00067396
07:58:05|0.00067396
07:58:06|0.00067379
07:58:06|0.00067379
07:58:07|0.00067399
07:58:09|0.000674
07:58:10|0.000674
07:58:11|0.000674
07:58:13|0.000674
07:58:14|0.00067402
07:58:15|0.000674
07:58:16|0.00067399
07:58:17|0.00067399
07:58:18|0.00067397
07:58:20|0.00067397
07:58:21|0.00067399
07:58:22|0.00067398
07:58:23|0.00067399
07:58:24|0.00067399
07:58:26|0.000674
07:58:27|0.00067437
07:58:28|0.00067429
07:58:29|0.0006745
07:58:30|0.0006745
07:58:31|0.00067379
07:58:31|0.00067379
07:58:33|0.00067379
07:58:34|0.00067396
07:58:35|0.00067394
07:58:36|0.00067394
07:58:37|0.00067385
07:58:38|0.00067382
07:58:39|0.00067382
07:58:40|0.0006738
07:58:41|0.00067381
07:58:42|0.00067387
07:58:43|0.00067387
07:58:44|0.00067387
07:58:45|0.00067396
07:58:46|0.00067386
07:58:47|0.00067385
07:58:48|0.00067393
07:58:49|0.00067393
07:58:50|0.00067393
07:58:51|0.00067393
07:58:52|0.00067382
07:58:53|0.00067382
07:58:54|0.00067339
07:58:55|0.00067355
07:58:56|0.00067349
07:58:57|0.0006734
07:58:58|0.0006734
07:58:59|0.00067331
07:59:00|0.00067329
07:59:01|0.00067327
07:59:02|0.00067326
07:59:03|0.00067326
07:59:04|0.0006734
07:59:05|0.0006734
07:59:06|0.0006734
07:59:07|0.00067331
07:59:08|0.00067361
07:59:09|0.00067361
07:59:10|0.0006735
07:59:11|0.0006735
07:59:12|0.0006735
07:59:14|0.0006732
07:59:16|0.0006734
07:59:18|0.00067315
07:59:19|0.00067315
07:59:20|0.00067307
07:59:21|0.00067307
07:59:22|0.00067307
07:59:23|0.00067271
07:59:24|0.00067271
07:59:25|0.00067292
07:59:27|0.00067284
07:59:27|0.00067282
07:59:28|0.00067284
07:59:29|0.00067274
07:59:31|0.00067295
07:59:32|0.00067295
07:59:32|0.00067296
07:59:34|0.00067296
07:59:35|0.00067296
07:59:35|0.00067294
07:59:37|0.00067294
07:59:38|0.00067294
07:59:39|0.0006725
07:59:40|0.00067291
07:59:41|0.00067289
07:59:42|0.0006727
07:59:43|0.00067286
07:59:44|0.00067276
07:59:45|0.00067234
07:59:46|0.00067268
07:59:47|0.00067268
07:59:48|0.00067272
07:59:49|0.0006725
07:59:50|0.00067273
07:59:51|0.00067273
07:59:52|0.0006725
07:59:53|0.0006725
07:59:54|0.0006727
07:59:55|0.00067269
07:59:56|0.00067269
07:59:57|0.0006725
07:59:59|0.0006723
07:59:59|0.00067228
08:00:00|0.00067228
08:00:02|0.00067228
08:00:02|0.00067243
08:00:03|0.0006724
08:00:04|0.00067242
08:00:05|0.00067242
08:00:06|0.00067246
08:00:07|0.00067247
08:00:08|0.00067249
08:00:09|0.0006727
08:00:10|0.00067242
08:00:11|0.00067242
08:00:12|0.00067218
08:00:14|0.00067248
08:00:16|0.00067229
08:00:16|0.0006723
08:00:18|0.00067256
08:00:18|0.00067256
08:00:20|0.00067269
08:00:21|0.00067307
08:00:22|0.00067273
08:00:23|0.00067273
08:00:24|0.00067288
08:00:25|0.00067267
08:00:26|0.00067254
08:00:27|0.00067273
08:00:28|0.00067228
08:00:29|0.00067261
08:00:30|0.00067225
08:00:31|0.00067256
08:00:33|0.00067256
08:00:33|0.00067273
08:00:34|0.00067257
08:00:35|0.00067258
08:00:36|0.00067258
08:00:37|0.000673
08:00:38|0.00067257
08:00:39|0.0006719
08:00:40|0.00067237
08:00:42|0.00067199
08:00:42|0.00067192
08:00:44|0.00067191
08:00:44|0.00067191
08:00:45|0.00067242
08:00:47|0.00067239
08:00:47|0.00067228
08:00:48|0.00067227
08:00:49|0.00067227
08:00:50|0.00067227
08:00:52|0.00067223
08:00:52|0.00067194
08:00:54|0.00067217
08:00:55|0.00067257
08:00:55|0.0006727
08:00:57|0.00067339
08:00:58|0.00067315
08:00:59|0.00067283
08:00:59|0.00067257
08:01:00|0.00067257
08:01:01|0.00067243
08:01:02|0.00067242
08:01:03|0.00067223
08:01:04|0.00067172
08:01:06|0.0006722
08:01:07|0.000672
08:01:07|0.00067208
08:01:08|0.00067206
08:01:09|0.00067207
08:01:10|0.00067207
08:01:12|0.00067207
08:01:13|0.000672
08:01:13|0.00067223
08:01:15|0.00067223
08:01:16|0.00067162
08:01:17|0.00067162
08:01:18|0.00067224
08:01:19|0.000672
08:01:20|0.00067224
08:01:21|0.000672
08:01:22|0.000672
08:01:23|0.000672
08:01:24|0.00067161
08:01:26|0.00067207
08:01:27|0.00067207
08:01:28|0.00067207
08:01:30|0.0006714
08:01:30|0.0006716
08:01:31|0.0006716
08:01:32|0.000672
08:01:33|0.00067196
08:01:34|0.00067196
08:01:35|0.0006716
08:01:37|0.00067169
08:01:37|0.00067202
08:01:38|0.000672
08:01:39|0.00067207
08:01:40|0.00067208
08:01:41|0.00067169
08:01:42|0.0006717
08:01:43|0.00067235
08:01:44|0.00067178
08:01:45|0.00067177
08:01:46|0.0006716
08:01:47|0.0006716
08:01:48|0.00067196
08:01:49|0.00067196
08:01:50|0.00067193
08:01:51|0.000672
08:01:53|0.000672
08:01:53|0.00067196
08:01:54|0.00067196
08:01:55|0.00067196
08:01:56|0.00067169
08:01:58|0.00067176
08:01:58|0.00067176
08:02:00|0.00067177
08:02:01|0.00067196
08:02:01|0.00067196
08:02:02|0.00067173
08:02:04|0.00067173
08:02:05|0.00067177
08:02:06|0.00067177
08:02:07|0.00067159
08:02:08|0.00067177
08:02:09|0.00067177
08:02:10|0.00067174
08:02:11|0.00067174
08:02:12|0.00067141
08:02:13|0.00067168
08:02:13|0.00067141
08:02:15|0.00067164
08:02:17|0.00067163
08:02:18|0.0006716
08:02:20|0.00067125
08:02:21|0.00067154
08:02:22|0.00067154
08:02:23|0.00067126
08:02:24|0.00067129
08:02:25|0.0006711
08:02:26|0.00067108
08:02:27|0.00067105
08:02:28|0.00067105
08:02:29|0.0006707
08:02:29|0.0006707
08:02:32|0.0006717
08:02:32|0.00067126
08:02:34|0.00067071
08:02:35|0.00067068
08:02:35|0.00067097
08:02:36|0.0006707
08:02:37|0.00067089
08:02:38|0.00067081
08:02:39|0.00067081
08:02:40|0.00067078
08:02:41|0.0006707
08:02:42|0.0006707
08:02:43|0.000671
08:02:45|0.00067077
08:02:46|0.00067077
08:02:47|0.00067085
08:02:47|0.00067077
08:02:48|0.00067072
08:02:49|0.00067102
08:02:50|0.00067081
08:02:52|0.0006707
08:02:52|0.0006707
08:02:54|0.0006707
08:02:55|0.00067077
08:02:55|0.0006707
08:02:56|0.0006707
08:02:58|0.0006701
08:02:59|0.0006707
08:02:59|0.00067019
08:03:01|0.00067019
08:03:02|0.00067019
08:03:03|0.00067019
08:03:03|0.00067039
08:03:04|0.00067069
08:03:05|0.00067102
08:03:07|0.00067149
08:03:08|0.00067149
08:03:08|0.00067149
08:03:10|0.00067145
08:03:10|0.0006709
08:03:11|0.00067091
08:03:12|0.00067149
08:03:14|0.00067149
08:03:14|0.00067095
08:03:16|0.00067099
08:03:17|0.00067101
08:03:19|0.00067105
08:03:21|0.00067108
08:03:22|0.00067144
08:03:23|0.000671
08:03:24|0.00067134
08:03:25|0.00067117
08:03:26|0.00067117
08:03:27|0.00067136
08:03:28|0.00067136
08:03:29|0.00067105
08:03:30|0.0006708
08:03:31|0.000671
08:03:32|0.000671
08:03:34|0.00067081
08:03:35|0.00067105
08:03:35|0.00067105
08:03:37|0.00067101
08:03:37|0.00067114
08:03:39|0.00067113
08:03:39|0.00067113
08:03:41|0.00067081
08:03:42|0.00067109
08:03:43|0.00067081
08:03:44|0.00067081
08:03:44|0.00067081
08:03:46|0.0006708
08:03:47|0.00067096
08:03:48|0.00067093
08:03:49|0.00067082
08:03:50|0.00067082
08:03:51|0.0006708
08:03:52|0.0006708
08:03:53|0.0006708
08:03:54|0.0006708
08:03:55|0.00067078
08:03:56|0.00067078
08:03:57|0.00067079
08:03:58|0.0006708
08:03:59|0.0006708
08:04:00|0.00067079
08:04:01|0.0006708
08:04:02|0.0006708
08:04:03|0.0006707
08:04:04|0.00067053
08:04:06|0.00067077
08:04:07|0.0006708
08:04:08|0.00067081
08:04:10|0.00067081
08:04:11|0.00067081
08:04:11|0.00067081
08:04:12|0.0006708
08:04:13|0.0006708
08:04:14|0.0006702
08:04:15|0.0006702
08:04:16|0.0006702
08:04:18|0.00067008
08:04:20|0.00067045
08:04:22|0.00067034
08:04:22|0.0006702
08:04:24|0.00067077
08:04:24|0.00067
08:04:25|0.00067
08:04:27|0.00067001
08:04:27|0.00067
08:04:29|0.00067069
08:04:29|0.000671
08:04:30|0.000671
08:04:31|0.00067034
08:04:32|0.00067034
08:04:34|0.00067034
08:04:35|0.00067048
08:04:36|0.00067048
08:04:37|0.00067048
08:04:37|0.00067049
08:04:39|0.00067079
08:04:40|0.00067093
08:04:41|0.00067078
08:04:43|0.00067043
08:04:43|0.00067059
08:04:44|0.00067059
08:04:45|0.00067059
08:04:46|0.00067079
08:04:47|0.00067079
08:04:48|0.00067055
08:04:49|0.00067093
08:04:50|0.00067093
08:04:51|0.00067062
08:04:52|0.00067062
08:04:53|0.00067093
08:04:55|0.0006707
08:04:56|0.00067072
08:04:57|0.0006706
08:04:58|0.0006706
08:04:59|0.0006708
08:05:00|0.0006708
08:05:01|0.0006708
08:05:02|0.0006709
08:05:03|0.00067102
08:05:04|0.0006711
08:05:05|0.00067114
08:05:06|0.00067114
08:05:07|0.00067123
08:05:08|0.00067125
08:05:09|0.00067151
08:05:11|0.00067176
08:05:11|0.00067192
08:05:13|0.00067192
08:05:13|0.00067202
08:05:14|0.00067198
08:05:15|0.00067198
08:05:16|0.00067173
08:05:17|0.0006714
08:05:19|0.00067173
08:05:20|0.00067173
08:05:21|0.00067185
08:05:23|0.00067152
08:05:25|0.00067166
08:05:25|0.00067192
08:05:27|0.00067198
08:05:28|0.000672
08:05:28|0.00067203
08:05:30|0.00067204
08:05:30|0.00067193
08:05:32|0.00067193
08:05:33|0.00067193
08:05:34|0.00067202
08:05:34|0.00067229
08:05:35|0.00067229
08:05:36|0.00067203
08:05:37|0.00067203
08:05:38|0.00067233
08:05:40|0.00067233
08:05:40|0.00067233
08:05:41|0.00067204
08:05:42|0.00067203
08:05:44|0.00067226
08:05:44|0.00067226
08:05:45|0.00067203
08:05:47|0.00067203
08:05:47|0.00067233
08:05:48|0.0006722
08:05:50|0.0006722
08:05:50|0.00067235
08:05:51|0.00067235
08:05:53|0.00067253
08:05:54|0.00067233
08:05:55|0.00067233
08:05:56|0.00067233
08:05:57|0.00067233
08:05:58|0.0006722
08:05:58|0.0006722
08:06:00|0.0006725
08:06:02|0.00067233
08:06:02|0.0006723
08:06:03|0.00067252
08:06:05|0.00067221
08:06:06|0.00067221
08:06:06|0.0006725
08:06:07|0.0006725
08:06:09|0.00067221
08:06:09|0.00067221
08:06:10|0.00067235
08:06:12|0.00067221
08:06:12|0.00067249
08:06:13|0.00067249
08:06:15|0.00067251
08:06:15|0.00067251
08:06:17|0.0006725
08:06:18|0.00067235
08:06:18|0.00067254
08:06:20|0.00067221
08:06:22|0.00067257
08:06:24|0.00067249
08:06:24|0.00067257
08:06:26|0.00067257
08:06:27|0.00067251
08:06:28|0.00067249
08:06:28|0.00067203
08:06:31|0.00067239
08:06:32|0.00067231
08:06:33|0.00067231
08:06:34|0.00067231
08:06:36|0.00067231
08:06:37|0.00067235
08:06:37|0.00067235
08:06:39|0.00067235
08:06:39|0.00067236
08:06:40|0.00067231
08:06:41|0.00067209
08:06:43|0.00067231
08:06:44|0.00067227
08:06:45|0.00067225
08:06:46|0.00067225
08:06:48|0.00067152
08:06:49|0.0006719
08:06:49|0.00067171
08:06:51|0.00067171
08:06:52|0.00067164
08:06:52|0.00067157
08:06:54|0.00067157
08:06:55|0.00067148
08:06:56|0.00067114
08:06:57|0.0006708
08:06:58|0.0006708
08:06:59|0.00067121
08:06:59|0.0006711
08:07:01|0.00067155
08:07:02|0.00067144
08:07:03|0.00067148
08:07:03|0.00067132
08:07:05|0.00067132
08:07:05|0.00067132
08:07:07|0.0006708
08:07:08|0.0006708
08:07:09|0.00067148
08:07:10|0.00067148
08:07:11|0.00067148
08:07:11|0.00067148
08:07:13|0.00067132
08:07:14|0.00067132
08:07:15|0.00067148
08:07:16|0.00067148
08:07:17|0.00067148
08:07:17|0.00067124
08:07:19|0.00067124
08:07:19|0.00067125
08:07:21|0.00067144
08:07:22|0.00067144
08:07:24|0.00067071
08:07:25|0.00067114
08:07:26|0.00067103
08:07:28|0.00067077
08:07:30|0.00067148
08:07:30|0.00067148
08:07:31|0.00067076
08:07:33|0.00067075
08:07:34|0.00067076
08:07:35|0.00067052
08:07:36|0.00067072
08:07:37|0.00067085
08:07:38|0.00067099
08:07:39|0.00067072
08:07:40|0.00067072
08:07:41|0.00067072
08:07:42|0.00067072
08:07:43|0.0006705
08:07:45|0.00067055
08:07:45|0.0006705
08:07:47|0.00067045
08:07:48|0.00067057
08:07:49|0.00067005
08:07:50|0.00067039
08:07:51|0.00067038
08:07:52|0.00067037
08:07:54|0.00067002
08:07:54|0.00067
08:07:55|0.00067
08:07:56|0.00067
08:07:57|0.00067005
08:07:58|0.0006701
08:07:59|0.0006706
08:08:00|0.00067027
08:08:01|0.00067057
08:08:03|0.00067
08:08:04|0.00067015
08:08:05|0.00067001
08:08:05|0.00067013
08:08:07|0.00067001
08:08:07|0.00067005
08:08:09|0.00067004
08:08:10|0.00067004
08:08:11|0.00067002
08:08:11|0.00067
08:08:13|0.00066998
08:08:13|0.0006699
08:08:15|0.00066984
08:08:16|0.00066969
08:08:16|0.00066953
08:08:18|0.00066981
08:08:19|0.00066949
08:08:19|0.00066943
08:08:20|0.0006698
08:08:22|0.00066968
08:08:24|0.00066969
08:08:26|0.00066968
08:08:27|0.00066968
08:08:28|0.00066968
08:08:28|0.00066969
08:08:30|0.00066945
08:08:31|0.00066953
08:08:32|0.00066968
08:08:33|0.00066968
08:08:33|0.00066968
08:08:34|0.00066968
08:08:36|0.00066968
08:08:37|0.00066961
08:08:38|0.00066961
08:08:39|0.00066996
08:08:40|0.00066968
08:08:41|0.00066953
08:08:42|0.0006695
08:08:43|0.00066959
08:08:44|0.00066959
08:08:45|0.00066958
08:08:46|0.00066958
08:08:47|0.00066953
08:08:48|0.00066953
08:08:49|0.0006696
08:08:50|0.00066945
08:08:51|0.00066939
08:08:52|0.00066939
08:08:53|0.00066939
08:08:54|0.00066945
08:08:55|0.00066955
08:08:56|0.00066953
08:08:58|0.00066945
08:08:59|0.00066953
08:09:00|0.00066953
08:09:01|0.00066939
08:09:02|0.00066927
08:09:02|0.00066939
08:09:03|0.00066955
08:09:05|0.00066955
08:09:06|0.00066939
08:09:07|0.00066941
08:09:08|0.00066939
08:09:09|0.00066942
08:09:10|0.00066939
08:09:11|0.00066955
08:09:12|0.00066939
08:09:14|0.00066939
08:09:14|0.00066945
08:09:15|0.00066948
08:09:16|0.00066946
08:09:17|0.00066959
08:09:18|0.00066968
08:09:19|0.00066946
08:09:20|0.00066968
08:09:21|0.00066947
08:09:23|0.00066941
08:09:24|0.00066945
08:09:25|0.00066965
08:09:27|0.00066941
08:09:28|0.00066945
08:09:29|0.00066934
08:09:30|0.000669
08:09:31|0.000669
08:09:32|0.00066918
08:09:33|0.00066939
08:09:34|0.00066901
08:09:36|0.00066901
08:09:37|0.00066902
08:09:38|0.00066902
08:09:39|0.00066928
08:09:40|0.000669
08:09:41|0.0006692
08:09:42|0.00066932
08:09:43|0.00066929
08:09:44|0.00066928
08:09:45|0.000669
08:09:46|0.000669
08:09:47|0.000669
08:09:48|0.00066902
08:09:49|0.00066902
08:09:50|0.00066902
08:09:51|0.00066947
08:09:52|0.00066907
08:09:53|0.00066907
08:09:54|0.00066907
08:09:55|0.00066934
08:09:56|0.00066912
08:09:57|0.00066915
08:09:58|0.00066966
08:09:59|0.00066932
08:10:00|0.00066932
08:10:01|0.00066935
08:10:03|0.0006696
08:10:04|0.00066937
08:10:05|0.00066942
08:10:05|0.00066949
08:10:07|0.00066952
08:10:08|0.00066954
08:10:09|0.00066954
08:10:09|0.00066957
08:10:11|0.00066955
08:10:12|0.00066955
08:10:13|0.00066955
08:10:14|0.00066984
08:10:14|0.00066955
08:10:16|0.00066955
08:10:17|0.00066955
08:10:18|0.00066965
08:10:18|0.00066953
08:10:19|0.00066953
08:10:21|0.00066952
08:10:22|0.00066949
08:10:22|0.00066956
08:10:24|0.00066955
08:10:25|0.00066955
08:10:27|0.00066953
08:10:28|0.00066953
08:10:30|0.00066954
08:10:30|0.00066954
08:10:32|0.00066935
08:10:33|0.00066935
08:10:34|0.00066956
08:10:34|0.00066953
08:10:35|0.00066907
08:10:36|0.00066935
08:10:37|0.00066934
08:10:38|0.0006693
08:10:40|0.0006693
08:10:41|0.00066928
08:10:41|0.00066928
08:10:42|0.00066929
08:10:44|0.0006693
08:10:44|0.00066934
08:10:45|0.00066906
08:10:46|0.00066902
08:10:48|0.00066902
08:10:49|0.00066906
08:10:49|0.00066906
08:10:51|0.000669
08:10:52|0.000669
08:10:52|0.00066915
08:10:53|0.00066915
08:10:54|0.00066915
08:10:55|0.000669
08:10:57|0.00066906
08:10:57|0.000669
08:10:58|0.00066893
08:11:00|0.00066893
08:11:00|0.000669
08:11:01|0.00066899
08:11:02|0.0006689
08:11:03|0.00066895
08:11:05|0.00066895
08:11:05|0.00066891
08:11:06|0.00066896
08:11:07|0.00066893
08:11:08|0.00066893
08:11:10|0.00066892
08:11:10|0.00066899
08:11:12|0.00066898
08:11:13|0.00066892
08:11:13|0.00066893
08:11:14|0.0006689
08:11:15|0.00066891
08:11:16|0.00066891
08:11:18|0.00066891
08:11:18|0.00066891
08:11:19|0.00066891
08:11:21|0.0006689
08:11:22|0.0006689
08:11:22|0.0006689
08:11:23|0.0006689
08:11:26|0.00066889
08:11:27|0.00066889
08:11:28|0.0006689
08:11:30|0.00066884
08:11:31|0.00066883
08:11:32|0.00066856
08:11:33|0.0006688
08:11:34|0.00066879
08:11:35|0.00066876
08:11:36|0.00066876
08:11:37|0.00066874
08:11:39|0.00066876
08:11:40|0.00066873
08:11:41|0.00066873
08:11:41|0.00066865
08:11:42|0.00066874
08:11:43|0.00066874
08:11:44|0.00066874
08:11:45|0.00066873
08:11:47|0.00066872
08:11:48|0.00066871
08:11:48|0.0006687
08:11:50|0.00066866
08:11:51|0.00066883
08:11:52|0.0006687
08:11:53|0.0006687
08:11:54|0.0006687
08:11:55|0.00066856
08:11:56|0.0006687
08:11:57|0.0006687
08:11:58|0.0006687
08:11:59|0.0006687
08:12:00|0.0006681
08:12:01|0.00066856
08:12:02|0.00066813
08:12:03|0.00066865
08:12:04|0.00066866
08:12:05|0.00066869
08:12:06|0.00066868
08:12:07|0.00066868
08:12:08|0.00066868
08:12:09|0.00066868
08:12:10|0.00066868
08:12:11|0.00066868
08:12:12|0.00066857
08:12:13|0.00066869
08:12:14|0.00066866
08:12:15|0.00066857
08:12:16|0.00066861
08:12:17|0.00066882
08:12:18|0.00066868
08:12:19|0.00066872
08:12:20|0.00066868
08:12:21|0.00066875
08:12:22|0.00066868
08:12:23|0.00066867
08:12:24|0.00066862
08:12:25|0.00066867
08:12:27|0.00066867
08:12:28|0.00066866
08:12:29|0.00066866
08:12:31|0.00066865
08:12:31|0.0006686
08:12:32|0.00066857
08:12:34|0.00066857
08:12:35|0.00066861
08:12:36|0.0006686
08:12:37|0.0006686
08:12:38|0.0006686
08:12:39|0.00066862
08:12:40|0.00066862
08:12:42|0.0006686
08:12:43|0.0006686
08:12:45|0.0006686
08:12:45|0.00066859
08:12:46|0.00066839
08:12:47|0.00066839
08:12:48|0.00066857
08:12:49|0.00066849
08:12:51|0.00066858
08:12:51|0.00066856
08:12:52|0.00066859
08:12:55|0.00066858
08:12:55|0.00066859
08:12:56|0.0006685
08:12:57|0.0006685
08:12:58|0.0006685
08:12:59|0.00066857
08:13:00|0.00066854
08:13:01|0.00066845
08:13:02|0.00066844
08:13:03|0.0006685
08:13:04|0.0006685
08:13:05|0.0006685
08:13:07|0.00066839
08:13:07|0.00066839
08:13:08|0.00066839
08:13:09|0.00066839
08:13:10|0.0006685
08:13:11|0.00066849
08:13:12|0.00066849
08:13:13|0.00066839
08:13:14|0.00066839
08:13:16|0.000668
08:13:17|0.00066839
08:13:19|0.00066839
08:13:19|0.00066814
08:13:20|0.00066839
08:13:21|0.00066839
08:13:22|0.00066845
08:13:23|0.00066844
08:13:24|0.00066844
08:13:25|0.00066843
08:13:27|0.00066843
08:13:29|0.00066843
08:13:29|0.00066842
08:13:30|0.00066859
08:13:32|0.00066968
08:13:33|0.00066968
08:13:34|0.0006694
08:13:34|0.0006687
08:13:36|0.0006687
08:13:37|0.00066871
08:13:38|0.0006692
08:13:38|0.00066857
08:13:40|0.00066884
08:13:41|0.00066881
08:13:43|0.00066871
08:13:43|0.00066848
08:13:44|0.00066846
08:13:45|0.00066845
08:13:46|0.0006685
08:13:47|0.00066884
08:13:48|0.00066876
08:13:49|0.0006688
08:13:50|0.00066891
08:13:51|0.00066892
08:13:52|0.00066892
08:13:53|0.00066919
08:13:54|0.0006688
08:13:55|0.00066892
08:13:56|0.00066885
08:13:57|0.00066885
08:13:58|0.00066878
08:13:59|0.00066911
08:14:01|0.00066894
08:14:01|0.00066897
08:14:02|0.00066912
08:14:03|0.00066947
08:14:04|0.00066925
08:14:05|0.00066927
08:14:06|0.00066926
08:14:07|0.00066926
08:14:08|0.00066926
08:14:09|0.00066926
08:14:10|0.00066926
08:14:11|0.00066926
08:14:12|0.00066946
08:14:13|0.00066926
08:14:15|0.00066901
08:14:15|0.00066925
08:14:16|0.00066926
08:14:17|0.00066925
08:14:18|0.00066925
08:14:19|0.00066905
08:14:21|0.00066946
08:14:21|0.0006695
08:14:22|0.00066932
08:14:23|0.00066932
08:14:24|0.00066932
08:14:25|0.0006695
08:14:26|0.00066934
08:14:27|0.00066934
08:14:29|0.00066934
08:14:31|0.0006694
08:14:32|0.00066984
08:14:33|0.00066984
08:14:34|0.00066984
08:14:35|0.00066963
08:14:36|0.0006695
08:14:37|0.0006695
08:14:37|0.00066954
08:14:39|0.00066954
08:14:40|0.0006695
08:14:41|0.00066952
08:14:42|0.00066952
08:14:43|0.00066981
08:14:44|0.00066981
08:14:46|0.00066985
08:14:47|0.00066985
08:14:48|0.00066986
08:14:49|0.00066991
08:14:50|0.00066981
08:14:51|0.00066981
08:14:52|0.00066981
08:14:53|0.00066981
08:14:54|0.00067029
08:14:55|0.00067001
08:14:56|0.00067001
08:14:57|0.00067001
08:14:58|0.00067001
08:14:59|0.00067005
08:15:00|0.00067005
08:15:02|0.00067032
08:15:02|0.00067032
08:15:03|0.00067006
08:15:05|0.00067001
08:15:06|0.00067005
08:15:07|0.00067004
08:15:09|0.00066993
08:15:09|0.00067003
08:15:10|0.00067019
08:15:12|0.00067019
08:15:12|0.00067006
08:15:13|0.0006701
08:15:15|0.00067014
08:15:15|0.00067014
08:15:17|0.00067015
08:15:17|0.0006704
08:15:18|0.00067016
08:15:19|0.00067016
08:15:20|0.00067017
08:15:22|0.00067017
08:15:23|0.00067016
08:15:24|0.00067016
08:15:24|0.00067033
08:15:25|0.00067085
08:15:26|0.00067122
08:15:27|0.00067094
08:15:29|0.00067055
08:15:30|0.00067054
08:15:32|0.00067056
08:15:33|0.00067086
08:15:34|0.00067095
08:15:35|0.00067107
08:15:36|0.00067107
08:15:37|0.00067095
08:15:38|0.0006712
08:15:39|0.00067061
08:15:40|0.00067061
08:15:41|0.00067118
08:15:42|0.00067095
08:15:43|0.00067107
08:15:45|0.00067107
08:15:45|0.00067107
08:15:46|0.00067115
08:15:47|0.00067128
08:15:49|0.00067116
08:15:50|0.00067123
08:15:50|0.00067147
08:15:51|0.00067147
08:15:52|0.00067147
08:15:53|0.00067131
08:15:54|0.00067117
08:15:56|0.00067117
08:15:56|0.00067162
08:15:58|0.00067162
08:15:58|0.00067162
08:15:59|0.00067162
08:16:00|0.00067132
08:16:01|0.00067139
08:16:02|0.00067142
08:16:03|0.00067142
08:16:04|0.00067189
08:16:06|0.00067189
08:16:06|0.00067189
08:16:07|0.00067165
08:16:08|0.00067189
08:16:09|0.00067189
08:16:10|0.00067173
08:16:12|0.00067171
08:16:12|0.00067199
08:16:13|0.00067178
08:16:15|0.00067178
08:16:16|0.00067183
08:16:16|0.00067189
08:16:18|0.00067189
08:16:18|0.00067189
08:16:19|0.00067186
08:16:20|0.00067184
08:16:21|0.00067184
08:16:22|0.00067184
08:16:23|0.00067184
08:16:24|0.00067195
08:16:25|0.00067204
08:16:26|0.00067204
08:16:27|0.00067204
08:16:28|0.00067189
08:16:31|0.00067188
08:16:32|0.00067223
08:16:33|0.00067197
08:16:35|0.000672
08:16:36|0.00067201
08:16:37|0.00067173
08:16:38|0.00067162
08:16:39|0.00067181
08:16:40|0.00067174
08:16:41|0.00067221
08:16:43|0.00067189
08:16:43|0.00067198
08:16:44|0.00067193
08:16:45|0.00067174
08:16:46|0.00067185
08:16:47|0.0006719
08:16:48|0.000672
08:16:49|0.0006719
08:16:50|0.00067194
08:16:51|0.0006719
08:16:52|0.00067186
08:16:53|0.00067184
08:16:54|0.00067181
08:16:55|0.00067183
08:16:56|0.00067182
08:16:57|0.0006718
08:16:58|0.00067185
08:16:59|0.00067184
08:17:00|0.000672
08:17:01|0.00067199
08:17:02|0.00067199
08:17:03|0.00067199
08:17:04|0.00067199
08:17:06|0.00067211
08:17:06|0.00067198
08:17:07|0.00067198
08:17:09|0.00067209
08:17:09|0.00067204
08:17:10|0.00067198
08:17:11|0.00067191
08:17:12|0.00067191
08:17:13|0.0006719
08:17:14|0.00067202
08:17:15|0.000672
08:17:16|0.000672
08:17:17|0.00067198
08:17:18|0.00067198
08:17:19|0.0006718
08:17:20|0.000672
08:17:21|0.000672
08:17:22|0.000672
08:17:23|0.00067198
08:17:24|0.00067194
08:17:25|0.0006719
08:17:26|0.0006717
08:17:27|0.00067137
08:17:28|0.00067146
08:17:29|0.00067146
08:17:31|0.00067116
08:17:32|0.00067145
08:17:34|0.00067168
08:17:35|0.00067165
08:17:37|0.00067111
08:17:38|0.0006715
08:17:38|0.00067142
08:17:39|0.00067136
08:17:40|0.00067136
08:17:42|0.00067156
08:17:42|0.00067156
08:17:44|0.00067156
08:17:44|0.00067152
08:17:45|0.00067156
08:17:47|0.00067194
08:17:49|0.00067234
08:17:49|0.00067188
08:17:50|0.00067188
08:17:52|0.00067188
08:17:52|0.000672
08:17:54|0.000672
08:17:55|0.0006723
08:17:56|0.00067199
08:17:57|0.000672
08:17:59|0.00067199
08:17:59|0.00067199
08:18:00|0.00067199
08:18:02|0.00067204
08:18:02|0.00067204
08:18:03|0.00067228
08:18:05|0.00067188
08:18:06|0.00067194
08:18:07|0.00067194
08:18:08|0.000672
08:18:09|0.00067224
08:18:11|0.00067225
08:18:11|0.00067205
08:18:13|0.00067205
08:18:13|0.00067199
08:18:14|0.00067199
08:18:15|0.00067194
08:18:16|0.00067183
08:18:17|0.000672
08:18:19|0.000672
08:18:19|0.000672
08:18:21|0.00067201
08:18:22|0.000672
08:18:22|0.000672
08:18:23|0.000672
08:18:25|0.00067201
08:18:25|0.00067213
08:18:27|0.00067213
08:18:28|0.00067234
08:18:29|0.00067234
08:18:30|0.00067234
08:18:30|0.00067225
08:18:32|0.00067225
08:18:34|0.000672
08:18:34|0.00067221
08:18:36|0.0006722
08:18:38|0.00067158
08:18:39|0.00067155
08:18:39|0.00067146
08:18:41|0.0006718
08:18:42|0.00067177
08:18:43|0.00067177
08:18:44|0.00067173
08:18:44|0.00067189
08:18:46|0.000672
08:18:47|0.000672
08:18:47|0.00067175
08:18:49|0.00067175
08:18:50|0.000672
08:18:51|0.000672
08:18:52|0.000672
08:18:53|0.00067199
08:18:54|0.00067196
08:18:54|0.00067196
08:18:55|0.00067159
08:18:57|0.00067159
08:18:58|0.00067159
08:18:59|0.00067193
08:19:00|0.00067193
08:19:01|0.00067197
08:19:01|0.00067197
08:19:03|0.00067193
08:19:04|0.00067138
08:19:05|0.00067182
08:19:06|0.00067182
08:19:07|0.0006718
08:19:08|0.00067181
08:19:08|0.0006718
08:19:10|0.0006718
08:19:11|0.00067181
08:19:12|0.00067181
08:19:13|0.00067189
08:19:14|0.00067181
08:19:14|0.00067181
08:19:16|0.00067181
08:19:17|0.00067193
08:19:18|0.00067193
08:19:19|0.00067193
08:19:20|0.00067187
08:19:21|0.00067181
08:19:22|0.00067181
08:19:23|0.00067184
08:19:24|0.00067181
08:19:25|0.00067181
08:19:26|0.00067181
08:19:27|0.00067181
08:19:29|0.00067181
08:19:30|0.00067181
08:19:31|0.00067181
08:19:32|0.00067181
08:19:33|0.00067182
08:19:35|0.00067182
08:19:36|0.00067183
08:19:38|0.00067188
08:19:38|0.0006719
08:19:39|0.00067189
08:19:40|0.0006718
08:19:41|0.00067185
08:19:42|0.00067185
08:19:43|0.00067182
08:19:44|0.0006718
08:19:45|0.00067177
08:19:46|0.00067173
08:19:47|0.00067173
08:19:48|0.00067173
08:19:49|0.0006716
08:19:50|0.00067171
08:19:51|0.00067171
08:19:52|0.00067167
08:19:53|0.00067178
08:19:54|0.00067173
08:19:56|0.00067173
08:19:56|0.00067173
08:19:57|0.00067164
08:19:58|0.00067178
08:19:59|0.00067178
08:20:00|0.00067178
08:20:01|0.00067178
08:20:02|0.00067173
08:20:03|0.00067173
08:20:04|0.00067184
08:20:05|0.00067184
08:20:07|0.00067188
08:20:08|0.00067189
08:20:09|0.00067188
08:20:10|0.00067191
08:20:10|0.00067191
08:20:13|0.00067193
08:20:14|0.00067192
08:20:15|0.00067193
08:20:15|0.00067193
08:20:16|0.00067192
08:20:17|0.00067192
08:20:18|0.00067187
08:20:19|0.0006719
08:20:20|0.00067188
08:20:21|0.00067189
08:20:22|0.00067189
08:20:24|0.00067186
08:20:25|0.00067184
08:20:25|0.0006718
08:20:26|0.00067184
08:20:27|0.00067173
08:20:29|0.00067179
08:20:29|0.00067175
08:20:30|0.00067175
08:20:31|0.00067175
08:20:32|0.00067176
08:20:35|0.0006718
08:20:35|0.00067178
08:20:37|0.0006718
08:20:38|0.0006718
08:20:39|0.0006718
08:20:41|0.00067187
08:20:42|0.00067175
08:20:42|0.00067175
08:20:44|0.00067181
08:20:45|0.00067187
08:20:47|0.00067187
08:20:47|0.00067179
08:20:48|0.00067186
08:20:49|0.00067193
08:20:51|0.00067187
08:20:51|0.00067192
08:20:53|0.00067187
08:20:53|0.00067179
08:20:55|0.00067175
08:20:56|0.00067182
08:20:56|0.00067217
08:20:58|0.00067185
08:20:59|0.00067193
08:20:59|0.00067193
08:21:00|0.00067225
08:21:02|0.00067225
08:21:03|0.00067225
08:21:04|0.00067225
08:21:05|0.00067228
08:21:07|0.00067213
08:21:07|0.00067217
08:21:09|0.00067215
08:21:09|0.00067225
08:21:10|0.00067198
08:21:11|0.00067225
08:21:12|0.00067224
08:21:13|0.00067217
08:21:14|0.00067227
08:21:15|0.00067227
08:21:17|0.00067245
08:21:18|0.00067217
08:21:18|0.00067217
08:21:20|0.00067222
08:21:20|0.00067222
08:21:23|0.00067217
08:21:23|0.00067218
08:21:24|0.00067222
08:21:25|0.00067222
08:21:26|0.00067222
08:21:27|0.00067222
08:21:28|0.00067221
08:21:29|0.00067222
08:21:30|0.00067222
08:21:31|0.00067222
08:21:32|0.00067241
08:21:33|0.00067241
08:21:35|0.00067241
08:21:37|0.00067244
08:21:38|0.0006723
08:21:40|0.0006723
08:21:41|0.00067222
08:21:41|0.00067222
08:21:43|0.00067222
08:21:44|0.00067233
08:21:44|0.0006723
08:21:45|0.0006723
08:21:46|0.0006723
08:21:47|0.00067225
08:21:48|0.00067225
08:21:49|0.00067225
08:21:50|0.00067225
08:21:51|0.0006723
08:21:52|0.00067228
08:21:54|0.00067228
08:21:54|0.00067239
08:21:55|0.00067239
08:21:56|0.00067239
08:21:57|0.0006728
08:21:58|0.00067253
08:21:59|0.00067253
08:22:00|0.00067253
08:22:01|0.00067253
08:22:02|0.00067253
08:22:03|0.00067282
08:22:04|0.00067285
08:22:05|0.00067284
08:22:07|0.000673
08:22:07|0.00067292
08:22:08|0.00067294
08:22:09|0.00067296
08:22:10|0.00067296
08:22:11|0.00067296
08:22:13|0.00067296
08:22:13|0.00067296
08:22:15|0.00067304
08:22:16|0.00067301
08:22:16|0.00067301
08:22:18|0.00067296
08:22:18|0.00067305
08:22:20|0.00067295
08:22:20|0.00067296
08:22:21|0.00067296
08:22:22|0.00067332
08:22:23|0.00067301
08:22:25|0.0006732
08:22:25|0.0006732
08:22:27|0.0006732
08:22:27|0.00067301
08:22:29|0.00067301
08:22:29|0.00067301
08:22:30|0.00067301
08:22:31|0.00067301
08:22:32|0.00067332
08:22:34|0.00067303
08:22:34|0.00067337
08:22:36|0.00067337
08:22:38|0.00067328
08:22:39|0.0006729
08:22:40|0.00067269
08:22:42|0.00067266
08:22:43|0.00067266
08:22:44|0.00067262
08:22:45|0.00067262
08:22:47|0.000673
08:22:47|0.000673
08:22:48|0.00067299
08:22:50|0.00067297
08:22:51|0.00067296
08:22:51|0.00067295
08:22:54|0.00067295
08:22:55|0.00067295
08:22:56|0.0006728
08:22:57|0.00067295
08:22:58|0.00067293
08:22:58|0.00067293
08:23:00|0.0006729
08:23:00|0.0006729
08:23:02|0.0006729
08:23:02|0.00067262
08:23:04|0.0006729
08:23:05|0.0006729
08:23:06|0.0006729
08:23:07|0.0006729
08:23:08|0.0006729
08:23:09|0.0006729
08:23:10|0.0006729
08:23:11|0.0006729
08:23:12|0.00067293
08:23:13|0.00067293
08:23:14|0.00067293
08:23:15|0.00067293
08:23:16|0.00067267
08:23:17|0.00067293
08:23:18|0.0006729
08:23:19|0.00067269
08:23:20|0.00067293
08:23:21|0.00067293
08:23:22|0.00067269
08:23:23|0.00067293
08:23:24|0.00067293
08:23:25|0.00067292
08:23:26|0.00067292
08:23:27|0.00067292
08:23:28|0.00067285
08:23:29|0.00067285
08:23:30|0.00067284
08:23:31|0.00067285
08:23:32|0.00067289
08:23:33|0.00067289
08:23:34|0.00067289
08:23:35|0.00067285
08:23:36|0.00067289
08:23:38|0.00067289
08:23:39|0.00067287
08:23:40|0.00067287
08:23:42|0.00067285
08:23:43|0.0006728
08:23:43|0.00067293
08:23:45|0.00067284
08:23:46|0.00067284
08:23:47|0.00067289
08:23:47|0.00067289
08:23:48|0.00067289
08:23:49|0.00067285
08:23:51|0.00067285
08:23:51|0.00067282
08:23:52|0.00067285
08:23:54|0.00067286
08:23:54|0.00067287
08:23:55|0.00067285
08:23:57|0.00067287
08:23:58|0.00067265
08:23:59|0.00067285
08:24:00|0.00067272
08:24:00|0.00067283
08:24:02|0.00067284
08:24:04|0.00067285
08:24:05|0.00067285
08:24:05|0.00067285
08:24:07|0.00067287
08:24:08|0.00067289
08:24:09|0.00067288
08:24:10|0.00067288
08:24:11|0.00067287
08:24:12|0.00067289
08:24:13|0.00067332
08:24:14|0.00067336
08:24:15|0.00067303
08:24:16|0.00067297
08:24:17|0.00067297
08:24:18|0.00067333
08:24:19|0.00067302
08:24:20|0.00067302
08:24:21|0.00067302
08:24:22|0.00067331
08:24:23|0.00067331
08:24:24|0.00067303
08:24:25|0.00067303
08:24:26|0.00067303
08:24:27|0.00067325
08:24:28|0.00067325
08:24:29|0.00067322
08:24:30|0.00067322
08:24:31|0.00067323
08:24:32|0.00067326
08:24:33|0.00067325
08:24:34|0.00067323
08:24:35|0.00067307
08:24:36|0.00067307
08:24:37|0.00067307
08:24:39|0.00067322
08:24:41|0.00067307
08:24:42|0.00067322
08:24:43|0.00067402
08:24:44|0.00067352
08:24:46|0.00067384
08:24:47|0.00067386
08:24:48|0.00067428
08:24:49|0.00067391
08:24:49|0.00067391
08:24:51|0.00067398
08:24:51|0.000674
08:24:53|0.00067419
08:24:54|0.00067402
08:24:55|0.00067402
08:24:55|0.00067418
08:24:57|0.00067388
08:24:58|0.00067388
08:24:59|0.00067394
08:24:59|0.00067413
08:25:01|0.00067421
08:25:02|0.000674
08:25:04|0.00067418
08:25:05|0.00067418
08:25:05|0.00067418
08:25:06|0.0006742
08:25:08|0.0006742
08:25:08|0.0006742
08:25:09|0.00067437
08:25:10|0.0006744
08:25:11|0.0006744
08:25:13|0.00067431
08:25:13|0.00067437
08:25:14|0.00067437
08:25:15|0.00067437
08:25:16|0.00067431
08:25:18|0.00067453
08:25:19|0.00067428
08:25:20|0.00067422
08:25:21|0.0006743
08:25:22|0.00067446
08:25:23|0.00067428
08:25:24|0.0006744
08:25:25|0.00067464
08:25:27|0.0006746
08:25:27|0.00067462
08:25:29|0.00067457
08:25:29|0.00067457
08:25:30|0.0006745
08:25:32|0.00067418
08:25:33|0.00067444
08:25:33|0.0006743
08:25:35|0.00067392
08:25:36|0.0006742
08:25:36|0.00067418
08:25:37|0.00067392
08:25:40|0.00067391
08:25:41|0.00067391
08:25:43|0.00067392
08:25:43|0.00067385
08:25:45|0.00067386
08:25:46|0.00067384
08:25:48|0.00067381
08:25:49|0.00067361
08:25:50|0.00067361
08:25:52|0.00067374
08:25:52|0.00067365
08:25:53|0.0006739
08:25:55|0.00067385
08:25:56|0.00067383
08:25:57|0.00067381
08:25:58|0.0006738
08:25:59|0.00067378
08:26:01|0.00067378
08:26:02|0.00067455
08:26:03|0.00067393
08:26:04|0.00067394
08:26:05|0.000674
08:26:06|0.000674
08:26:06|0.000674
08:26:08|0.00067434
08:26:08|0.0006743
08:26:10|0.00067418
08:26:10|0.00067418
08:26:11|0.00067434
08:26:12|0.00067434
08:26:13|0.00067434
08:26:15|0.00067434
08:26:15|0.00067447
08:26:16|0.00067448
08:26:17|0.00067448
08:26:18|0.00067448
08:26:20|0.00067466
08:26:21|0.00067462
08:26:21|0.00067464
08:26:23|0.00067464
08:26:23|0.00067464
08:26:25|0.00067455
08:26:26|0.00067464
08:26:26|0.00067453
08:26:28|0.00067453
08:26:28|0.00067463
08:26:30|0.00067463
08:26:30|0.00067463
08:26:32|0.000675
08:26:33|0.000675
08:26:33|0.000675
08:26:34|0.00067486
08:26:35|0.00067537
08:26:37|0.0006752
08:26:38|0.00067548
08:26:39|0.00067535
08:26:41|0.00067535
08:26:41|0.00067535
08:26:43|0.00067535
08:26:45|0.0006751
08:26:46|0.00067535
08:26:47|0.000675
08:26:48|0.00067534
08:26:49|0.000675
08:26:50|0.00067503
08:26:51|0.0006753
08:26:52|0.00067546
08:26:53|0.00067546
08:26:53|0.00067546
08:26:55|0.00067546
08:26:56|0.0006751
08:26:56|0.0006751
08:26:58|0.0006751
08:26:59|0.0006751
08:27:00|0.00067526
08:27:01|0.00067526
08:27:02|0.00067531
08:27:04|0.0006751
08:27:04|0.0006751
08:27:05|0.0006751
08:27:06|0.0006751
08:27:07|0.00067486
08:27:09|0.00067486
08:27:10|0.00067509
08:27:11|0.00067508
08:27:12|0.00067487
08:27:13|0.00067503
08:27:14|0.00067503
08:27:15|0.00067503
08:27:16|0.00067508
08:27:17|0.0006755
08:27:18|0.0006755
08:27:19|0.00067544
08:27:21|0.00067544
08:27:22|0.00067543
08:27:22|0.00067547
08:27:23|0.000675
08:27:24|0.00067499
08:27:26|0.00067526
08:27:27|0.00067545
08:27:28|0.0006749
08:27:28|0.00067491
08:27:29|0.00067534
08:27:31|0.00067512
08:27:31|0.00067512
08:27:32|0.00067534
08:27:34|0.00067534
08:27:34|0.00067534
08:27:35|0.00067527
08:27:37|0.00067535
08:27:37|0.00067526
08:27:38|0.00067526
08:27:39|0.00067528
08:27:42|0.00067526
08:27:43|0.00067486
08:27:44|0.0006747
08:27:45|0.00067498
08:27:46|0.00067493
08:27:47|0.00067489
08:27:48|0.00067485
08:27:49|0.00067485
08:27:50|0.0006748
08:27:51|0.00067478
08:27:52|0.00067478
08:27:54|0.00067478
08:27:54|0.00067404
08:27:55|0.00067457
08:27:56|0.0006745
08:27:57|0.0006745
08:27:58|0.0006745
08:28:00|0.0006745
08:28:01|0.00067468
08:28:02|0.00067468
08:28:04|0.00067464
08:28:04|0.0006751
08:28:05|0.000675
08:28:06|0.000675
08:28:07|0.000675
08:28:08|0.00067508
08:28:09|0.00067507
08:28:10|0.000675
08:28:11|0.00067506
08:28:12|0.0006748
08:28:13|0.00067479
08:28:14|0.00067496
08:28:15|0.00067497
08:28:16|0.00067495
08:28:17|0.00067509
08:28:18|0.00067509
08:28:19|0.00067506
08:28:20|0.00067506
08:28:21|0.00067501
08:28:22|0.00067521
08:28:23|0.00067521
08:28:24|0.00067496
08:28:25|0.00067496
08:28:26|0.00067505
08:28:27|0.00067505
08:28:28|0.00067505
08:28:29|0.00067517
08:28:30|0.00067517
08:28:31|0.00067515
08:28:32|0.00067515
08:28:33|0.00067515
08:28:34|0.00067515
08:28:35|0.00067511
08:28:36|0.00067521
08:28:37|0.000675
08:28:38|0.000675
08:28:39|0.00067502
08:28:40|0.00067515
08:28:42|0.00067515
08:28:44|0.00067515
08:28:45|0.00067505
08:28:46|0.00067508
08:28:47|0.000675
08:28:47|0.000675
08:28:49|0.00067498
08:28:50|0.000675
08:28:51|0.00067505
08:28:52|0.00067512
08:28:53|0.00067505
08:28:54|0.00067478
08:28:55|0.00067478
08:28:57|0.00067486
08:28:57|0.0006752
08:28:58|0.00067519
08:28:59|0.00067519
08:29:00|0.00067481
08:29:01|0.00067513
08:29:02|0.00067505
08:29:03|0.00067505
08:29:04|0.00067505
08:29:05|0.00067488
08:29:06|0.00067488
08:29:07|0.000675
08:29:08|0.00067515
08:29:09|0.00067519
08:29:11|0.00067519
08:29:12|0.00067524
08:29:13|0.00067537
08:29:14|0.00067537
08:29:15|0.0006755
08:29:16|0.00067536
08:29:17|0.0006754
08:29:18|0.0006754
08:29:19|0.0006754
08:29:20|0.0006754
08:29:21|0.00067543
08:29:22|0.0006754
08:29:24|0.00067538
08:29:25|0.00067517
08:29:25|0.00067517
08:29:27|0.0006753
08:29:28|0.0006753
08:29:29|0.00067527
08:29:30|0.00067527
08:29:31|0.00067537
08:29:32|0.00067539
08:29:33|0.00067543
08:29:34|0.00067543
08:29:34|0.00067544
08:29:36|0.00067543
08:29:37|0.00067543
08:29:38|0.00067543
08:29:39|0.00067543
08:29:40|0.000675
08:29:41|0.00067525
08:29:41|0.00067515
08:29:42|0.00067509
08:29:45|0.00067496
08:29:46|0.00067502
08:29:47|0.00067502
08:29:48|0.00067525
08:29:49|0.00067515
08:29:50|0.00067515
08:29:50|0.000675
08:29:52|0.00067508
08:29:52|0.00067508
08:29:53|0.00067508
08:29:55|0.00067495
08:29:56|0.00067493
08:29:57|0.0006749
08:29:57|0.00067492
08:29:59|0.00067491
08:29:59|0.0006749
08:30:01|0.00067482
08:30:02|0.00067496
08:30:03|0.00067433
08:30:04|0.00067433
08:30:05|0.00067429
08:30:07|0.00067444
08:30:08|0.00067446
08:30:08|0.00067442
08:30:09|0.00067442
08:30:11|0.00067442
08:30:11|0.00067486
08:30:13|0.00067413
08:30:14|0.00067413
08:30:14|0.00067447
08:30:15|0.00067443
08:30:17|0.00067443
08:30:17|0.00067438
08:30:18|0.00067434
08:30:20|0.00067413
08:30:20|0.00067413
08:30:21|0.00067422
08:30:22|0.00067412
08:30:23|0.00067412
08:30:24|0.0006744
08:30:25|0.00067422
08:30:27|0.00067468
08:30:27|0.0006747
08:30:29|0.0006747
08:30:29|0.00067471
08:30:30|0.00067442
08:30:32|0.00067482
08:30:33|0.00067448
08:30:34|0.00067527
08:30:35|0.00067483
08:30:36|0.00067508
08:30:36|0.00067501
08:30:37|0.00067498
08:30:39|0.00067536
08:30:40|0.00067506
08:30:40|0.00067506
08:30:42|0.0006755
08:30:43|0.00067519
08:30:45|0.00067537
08:30:46|0.00067538
08:30:48|0.00067533
08:30:49|0.00067533
08:30:50|0.00067533
08:30:51|0.00067533
08:30:52|0.00067551
08:30:54|0.00067552
08:30:55|0.00067616
08:30:56|0.00067616
08:30:57|0.00067619
08:30:59|0.00067592
08:31:00|0.00067599
08:31:01|0.00067599
08:31:02|0.00067601
08:31:03|0.00067602
08:31:03|0.00067602
08:31:05|0.00067625
08:31:06|0.00067616
08:31:07|0.00067616
08:31:08|0.00067626
08:31:09|0.00067645
08:31:10|0.00067638
08:31:11|0.00067634
08:31:12|0.00067635
08:31:12|0.00067666
08:31:14|0.00067659
08:31:15|0.0006766
08:31:16|0.00067697
08:31:18|0.00067655
08:31:18|0.00067675
08:31:19|0.00067675
08:31:20|0.00067671
08:31:21|0.00067654
08:31:22|0.00067655
08:31:23|0.00067635
08:31:24|0.00067635
08:31:25|0.00067646
08:31:26|0.00067679
08:31:27|0.00067679
08:31:28|0.00067672
08:31:29|0.00067672
08:31:30|0.00067641
08:31:31|0.00067667
08:31:32|0.00067644
08:31:33|0.00067664
08:31:34|0.00067662
08:31:35|0.0006766
08:31:36|0.00067662
08:31:37|0.00067656
08:31:38|0.0006766
08:31:39|0.0006766
08:31:40|0.00067725
08:31:42|0.00067601
08:31:42|0.00067662
08:31:43|0.00067657
08:31:45|0.00067653
08:31:45|0.00067593
08:31:47|0.00067594
08:31:49|0.00067628
08:31:50|0.00067624
08:31:52|0.00067623
08:31:52|0.00067654
08:31:54|0.00067607
08:31:55|0.00067636
08:31:56|0.00067637
08:31:57|0.00067637
08:31:58|0.00067626
08:32:00|0.0006763
08:32:00|0.00067601
08:32:01|0.00067637
08:32:03|0.0006763
08:32:04|0.00067631
08:32:05|0.0006763
08:32:06|0.0006763
08:32:07|0.0006763
08:32:08|0.0006763
08:32:09|0.0006763
08:32:10|0.0006763
08:32:11|0.00067624
08:32:12|0.00067621
08:32:13|0.00067594
08:32:14|0.00067594
08:32:15|0.00067594
08:32:16|0.00067588
08:32:18|0.00067588
08:32:18|0.00067588
08:32:19|0.00067608
08:32:20|0.00067602
08:32:21|0.00067595
08:32:22|0.00067594
08:32:24|0.00067594
08:32:25|0.0006759
08:32:25|0.0006759
08:32:26|0.0006759
08:32:28|0.00067574
08:32:29|0.00067591
08:32:29|0.0006759
08:32:31|0.0006759
08:32:32|0.00067592
08:32:32|0.00067593
08:32:34|0.00067593
08:32:35|0.0006759
08:32:36|0.0006759
08:32:37|0.0006759
08:32:37|0.00067591
08:32:39|0.0006759
08:32:39|0.00067589
08:32:41|0.00067589
08:32:42|0.0006759
08:32:42|0.0006759
08:32:44|0.0006759
08:32:45|0.0006759
08:32:47|0.00067589
08:32:48|0.0006759
08:32:49|0.0006759
08:32:50|0.0006759
08:32:51|0.00067588
08:32:52|0.00067587
08:32:53|0.00067586
08:32:54|0.00067586
08:32:55|0.00067585
08:32:57|0.00067592
08:32:58|0.00067589
08:32:58|0.00067591
08:32:59|0.0006759
08:33:01|0.0006757
08:33:01|0.0006757
08:33:03|0.00067579
08:33:04|0.00067579
08:33:05|0.00067569
08:33:06|0.00067569
08:33:07|0.00067552
08:33:08|0.00067552
08:33:09|0.00067538
08:33:10|0.00067538
08:33:11|0.00067557
08:33:12|0.00067522
08:33:13|0.0006754
08:33:14|0.00067547
08:33:15|0.00067547
08:33:16|0.00067548
08:33:17|0.00067548
08:33:18|0.0006754
08:33:19|0.00067547
08:33:20|0.00067542
08:33:21|0.0006754
08:33:22|0.0006754
08:33:23|0.0006754
08:33:24|0.00067539
08:33:25|0.00067539
08:33:26|0.00067539
08:33:27|0.00067529
08:33:28|0.00067529
08:33:29|0.00067529
08:33:30|0.00067529
08:33:31|0.00067529
08:33:32|0.00067527
08:33:33|0.00067527
08:33:34|0.00067527
08:33:35|0.00067527
08:33:36|0.00067529
08:33:37|0.00067527
08:33:38|0.00067519
08:33:39|0.00067518
08:33:40|0.000675
08:33:41|0.00067487
08:33:42|0.00067488
08:33:43|0.00067488
08:33:44|0.00067491
08:33:45|0.00067517
08:33:46|0.000675
08:33:47|0.00067491
08:33:48|0.00067517
08:33:49|0.00067517
08:33:50|0.00067519
08:33:52|0.00067518
08:33:53|0.00067518
08:33:54|0.00067495
08:33:56|0.00067514
08:33:56|0.00067515
08:33:58|0.00067515
08:33:59|0.00067492
08:34:00|0.00067492
08:34:01|0.000675
08:34:02|0.00067507
08:34:03|0.00067501
08:34:04|0.00067501
08:34:04|0.00067492
08:34:06|0.00067492
08:34:07|0.00067491
08:34:08|0.00067492
08:34:09|0.00067492
08:34:10|0.00067492
08:34:11|0.00067505
08:34:12|0.00067492
08:34:14|0.00067471
08:34:14|0.00067471
08:34:15|0.00067449
08:34:16|0.00067449
08:34:17|0.00067481
08:34:18|0.0006748
08:34:19|0.00067485
08:34:20|0.00067471
08:34:21|0.00067486
08:34:22|0.00067489
08:34:23|0.00067489
08:34:24|0.00067474
08:34:25|0.00067476
08:34:26|0.00067488
08:34:27|0.00067489
08:34:28|0.00067489
08:34:29|0.0006749
08:34:30|0.0006749
08:34:31|0.00067472
08:34:32|0.00067434
08:34:33|0.00067447
08:34:35|0.00067443
08:34:36|0.00067442
08:34:37|0.00067442
08:34:39|0.00067442
08:34:40|0.00067439
08:34:40|0.00067406
08:34:42|0.00067406
08:34:43|0.00067421
08:34:44|0.0006742
08:34:46|0.00067427
08:34:46|0.00067427
08:34:48|0.00067427
08:34:48|0.00067406
08:34:49|0.000674
08:34:51|0.000674
08:34:51|0.00067415
08:34:53|0.00067415
08:34:53|0.00067415
08:34:55|0.00067406
08:34:56|0.00067386
08:34:57|0.000674
08:34:58|0.000674
08:34:59|0.00067403
08:35:00|0.00067396
08:35:01|0.00067385
08:35:02|0.00067395
08:35:03|0.00067408
08:35:04|0.00067404
08:35:05|0.0006741
08:35:06|0.00067413
08:35:07|0.00067413
08:35:08|0.00067407
08:35:09|0.00067407
08:35:10|0.000674
08:35:11|0.00067399
08:35:12|0.00067399
08:35:13|0.00067399
08:35:14|0.00067399
08:35:15|0.00067399
08:35:16|0.00067416
08:35:17|0.00067418
08:35:18|0.00067442
08:35:19|0.00067435
08:35:20|0.00067439
08:35:21|0.00067445
08:35:22|0.00067452
08:35:23|0.00067452
08:35:24|0.00067452
08:35:25|0.00067467
08:35:26|0.00067452
08:35:27|0.00067453
08:35:28|0.00067421
08:35:29|0.00067444
08:35:30|0.00067444
08:35:31|0.00067444
08:35:32|0.00067444
08:35:33|0.00067429
08:35:34|0.00067429
08:35:35|0.00067429
08:35:36|0.00067433
08:35:37|0.00067432
08:35:38|0.00067432
08:35:39|0.0006744
08:35:40|0.0006744
08:35:41|0.0006744
08:35:42|0.0006744
08:35:43|0.0006744
08:35:44|0.00067353
08:35:45|0.00067358
08:35:46|0.00067395
08:35:47|0.00067395
08:35:48|0.00067414
08:35:49|0.0006737
08:35:51|0.00067374
08:35:52|0.00067409
08:35:53|0.00067407
08:35:53|0.00067415
08:35:55|0.00067435
08:35:57|0.00067445
08:35:57|0.00067445
08:35:58|0.0006745
08:35:59|0.00067451
08:36:00|0.00067452
08:36:02|0.00067475
08:36:03|0.00067454
08:36:04|0.00067454
08:36:05|0.00067474
08:36:06|0.00067455
08:36:07|0.00067445
08:36:08|0.00067439
08:36:09|0.00067439
08:36:10|0.00067447
08:36:11|0.00067447
08:36:12|0.00067447
08:36:13|0.00067414
08:36:14|0.00067438
08:36:15|0.00067439
08:36:16|0.00067439
08:36:17|0.00067415
08:36:18|0.00067415
08:36:19|0.00067431
08:36:20|0.00067408
08:36:21|0.00067417
08:36:22|0.00067417
08:36:23|0.000674
08:36:24|0.00067407
08:36:25|0.00067407
08:36:26|0.00067404
08:36:27|0.00067403
08:36:28|0.00067385
08:36:29|0.00067361
08:36:30|0.00067332
08:36:31|0.00067332
08:36:32|0.00067301
08:36:33|0.00067346
08:36:34|0.00067302
08:36:35|0.00067342
08:36:36|0.00067306
08:36:37|0.00067306
08:36:38|0.00067315
08:36:39|0.0006735
08:36:40|0.00067349
08:36:41|0.00067343
08:36:42|0.00067343
08:36:43|0.00067343
08:36:44|0.00067349
08:36:45|0.00067343
08:36:46|0.00067374
08:36:47|0.00067349
08:36:48|0.0006735
08:36:49|0.00067375
08:36:50|0.00067375
08:36:51|0.00067352
08:36:52|0.00067352
08:36:53|0.00067369
08:36:54|0.00067369
08:36:55|0.00067365
08:36:56|0.00067343
08:36:57|0.00067362
08:36:58|0.00067362
08:36:59|0.00067362
08:37:00|0.00067343
08:37:01|0.00067343
08:37:02|0.00067351
08:37:03|0.00067351
08:37:04|0.00067351
08:37:05|0.00067351
08:37:06|0.00067351
08:37:07|0.00067347
08:37:08|0.00067336
08:37:10|0.00067336
08:37:11|0.00067349
08:37:11|0.00067349
08:37:12|0.0006734
08:37:14|0.00067339
08:37:16|0.00067347
08:37:17|0.00067344
08:37:17|0.00067347
08:37:19|0.00067347
08:37:20|0.00067347
08:37:21|0.00067347
08:37:22|0.00067346
08:37:22|0.00067346
08:37:23|0.0006732
08:37:24|0.00067346
08:37:25|0.00067346
08:37:26|0.00067333
08:37:27|0.00067324
08:37:28|0.00067315
08:37:29|0.00067315
08:37:30|0.00067316
08:37:31|0.00067316
08:37:32|0.0006733
08:37:33|0.00067318
08:37:35|0.00067318
08:37:35|0.00067315
08:37:37|0.00067315
08:37:37|0.00067315
08:37:38|0.00067333
08:37:39|0.00067325
08:37:40|0.00067316
08:37:41|0.00067316
08:37:42|0.00067315
08:37:43|0.000673
08:37:45|0.00067306
08:37:45|0.00067306
08:37:46|0.00067306
08:37:47|0.00067299
08:37:48|0.00067299
08:37:50|0.00067254
08:37:51|0.00067251
08:37:53|0.0006725
08:37:54|0.00067248
08:37:55|0.00067241
08:37:56|0.00067236
08:37:57|0.00067235
08:37:58|0.00067249
08:37:59|0.00067249
08:38:00|0.00067187
08:38:02|0.0006722
08:38:02|0.00067204
08:38:03|0.00067202
08:38:05|0.00067209
08:38:06|0.00067243
08:38:08|0.00067198
08:38:09|0.00067198
08:38:10|0.00067201
08:38:10|0.00067241
08:38:12|0.00067248
08:38:12|0.00067215
08:38:14|0.00067246
08:38:15|0.00067245
08:38:15|0.00067245
08:38:17|0.00067273
08:38:18|0.0006728
08:38:19|0.0006728
08:38:20|0.0006729
08:38:21|0.00067293
08:38:22|0.0006733
08:38:23|0.00067301
08:38:24|0.00067323
08:38:25|0.00067323
08:38:26|0.00067307
08:38:27|0.00067312
08:38:28|0.00067312
08:38:29|0.00067316
08:38:30|0.00067318
08:38:31|0.00067322
08:38:32|0.00067322
08:38:33|0.00067322
08:38:34|0.00067324
08:38:35|0.00067325
08:38:36|0.0006729
08:38:37|0.0006729
08:38:38|0.00067271
08:38:39|0.00067271
08:38:40|0.00067245
08:38:41|0.00067251
08:38:42|0.00067248
08:38:43|0.00067248
08:38:44|0.00067248
08:38:45|0.00067248
08:38:46|0.00067274
08:38:47|0.00067274
08:38:49|0.00067232
08:38:50|0.00067263
08:38:51|0.00067249
08:38:53|0.00067248
08:38:54|0.00067224
08:38:55|0.00067216
08:38:56|0.00067213
08:38:57|0.000672
08:38:59|0.000672
08:39:00|0.00067211
08:39:01|0.00067242
08:39:02|0.00067237
08:39:04|0.00067243
08:39:05|0.00067216
08:39:07|0.00067243
08:39:07|0.00067216
08:39:08|0.00067226
08:39:09|0.00067243
08:39:10|0.00067242
08:39:11|0.00067217
08:39:13|0.00067215
08:39:14|0.0006721
08:39:15|0.000672
08:39:16|0.000672
08:39:17|0.000672
08:39:18|0.0006721
08:39:19|0.00067199
08:39:20|0.00067213
08:39:21|0.00067213
08:39:22|0.00067208
08:39:23|0.00067237
08:39:24|0.0006721
08:39:25|0.00067219
08:39:26|0.00067219
08:39:27|0.00067219
08:39:28|0.00067221
08:39:28|0.00067221
08:39:30|0.00067237
08:39:31|0.00067237
08:39:32|0.00067237
08:39:33|0.00067237
08:39:34|0.00067237
08:39:35|0.00067257
08:39:35|0.00067257
08:39:37|0.00067241
08:39:38|0.00067251
08:39:39|0.00067251
08:39:39|0.00067251
08:39:41|0.00067267
08:39:42|0.0006728
08:39:43|0.00067269
08:39:44|0.0006727
08:39:45|0.00067269
08:39:45|0.00067262
08:39:47|0.0006725
08:39:48|0.00067237
08:39:49|0.00067227
08:39:49|0.00067227
08:39:50|0.00067249
08:39:51|0.00067249
08:39:53|0.00067226
08:39:54|0.00067226
08:39:56|0.00067241
08:39:57|0.0006724
08:39:59|0.00067224
08:40:00|0.00067237
08:40:01|0.00067237
08:40:01|0.00067235
08:40:04|0.00067226
08:40:04|0.00067235
08:40:05|0.00067235
08:40:07|0.00067235
08:40:08|0.00067235
08:40:09|0.00067226
08:40:10|0.00067226
08:40:11|0.00067226
08:40:13|0.00067226
08:40:13|0.00067234
08:40:14|0.00067226
08:40:15|0.00067226
08:40:16|0.00067226
08:40:17|0.00067234
08:40:18|0.00067234
08:40:19|0.00067234
08:40:20|0.00067234
08:40:21|0.00067234
08:40:22|0.00067234
08:40:23|0.00067228
08:40:24|0.00067228
08:40:25|0.00067228
08:40:26|0.00067234
08:40:27|0.00067234
08:40:28|0.00067227
08:40:29|0.00067226
08:40:30|0.00067223
08:40:31|0.00067223
08:40:32|0.00067222
08:40:33|0.0006722
08:40:34|0.0006722
08:40:35|0.0006722
08:40:36|0.00067228
08:40:38|0.00067234
08:40:38|0.00067234
08:40:40|0.00067227
08:40:41|0.00067227
08:40:42|0.0006724
08:40:42|0.00067234
08:40:43|0.00067235
08:40:45|0.00067226
08:40:46|0.00067226
08:40:46|0.00067222
08:40:47|0.00067229
08:40:49|0.00067174
08:40:50|0.00067174
08:40:51|0.00067215
08:40:52|0.00067215
08:40:53|0.00067203
08:40:55|0.000672
08:40:55|0.000672
08:40:57|0.00067179
08:40:59|0.00067177
08:40:59|0.00067175
08:41:01|0.00067175
08:41:02|0.00067175
08:41:03|0.00067152
08:41:04|0.00067167
08:41:04|0.0006715
08:41:05|0.0006715
08:41:07|0.0006715
08:41:08|0.00067152
08:41:09|0.00067154
08:41:10|0.00067154
08:41:11|0.00067207
08:41:12|0.00067207
08:41:13|0.00067208
08:41:14|0.00067208
08:41:15|0.00067155
08:41:16|0.00067155
08:41:17|0.00067153
08:41:18|0.00067175
08:41:19|0.00067175
08:41:20|0.00067153
08:41:21|0.00067171
08:41:22|0.00067171
08:41:24|0.00067234
08:41:24|0.00067202
08:41:25|0.00067202
08:41:26|0.00067226
08:41:27|0.00067235
08:41:28|0.00067235
08:41:29|0.00067235
08:41:30|0.0006723
08:41:31|0.0006723
08:41:32|0.0006723
08:41:33|0.0006723
08:41:34|0.00067236
08:41:35|0.00067273
08:41:36|0.00067242
08:41:37|0.00067243
08:41:38|0.00067272
08:41:39|0.00067272
08:41:40|0.0006728
08:41:41|0.00067255
08:41:43|0.0006726
08:41:43|0.0006726
08:41:45|0.00067278
08:41:46|0.00067262
08:41:47|0.00067262
08:41:48|0.00067266
08:41:49|0.00067277
08:41:50|0.00067262
08:41:51|0.00067262
08:41:52|0.0006728
08:41:52|0.0006728
08:41:54|0.0006728
08:41:56|0.0006728
08:41:57|0.00067262
08:41:58|0.00067207
08:41:59|0.00067222
08:42:01|0.00067206
08:42:01|0.0006723
08:42:02|0.0006723
08:42:03|0.0006723
08:42:04|0.0006723
08:42:05|0.00067238
08:42:06|0.00067238
08:42:07|0.00067206
08:42:09|0.00067185
08:42:10|0.00067226
08:42:11|0.00067226
08:42:12|0.00067227
08:42:14|0.00067227
08:42:15|0.00067214
08:42:16|0.00067212
08:42:17|0.0006719
08:42:18|0.00067199
08:42:18|0.00067199
08:42:20|0.00067199
08:42:21|0.00067214
08:42:22|0.00067214
08:42:23|0.00067214
08:42:24|0.00067214
08:42:25|0.00067214
08:42:26|0.00067212
08:42:27|0.00067196
08:42:29|0.000672
08:42:29|0.00067185
08:42:30|0.00067185
08:42:31|0.00067182
08:42:32|0.00067178
08:42:33|0.00067178
08:42:36|0.00067173
08:42:36|0.00067166
08:42:37|0.00067185
08:42:38|0.00067175
08:42:39|0.00067175
08:42:40|0.00067196
08:42:42|0.00067189
08:42:42|0.00067189
08:42:44|0.00067199
08:42:45|0.00067185
08:42:46|0.00067185
08:42:46|0.00067185
08:42:48|0.00067193
08:42:49|0.00067193
08:42:49|0.00067194
08:42:51|0.00067185
08:42:52|0.00067185
08:42:53|0.00067185
08:42:55|0.00067179
08:42:57|0.00067183
08:42:57|0.00067175
08:42:59|0.00067185
08:43:00|0.00067175
08:43:01|0.00067237
08:43:02|0.00067237
08:43:03|0.00067206
08:43:05|0.00067217
08:43:06|0.00067206
08:43:06|0.00067228
08:43:08|0.00067228
08:43:09|0.00067223
08:43:10|0.00067217
08:43:11|0.00067223
08:43:12|0.00067233
08:43:12|0.00067208
08:43:14|0.00067209
08:43:15|0.00067209
08:43:16|0.00067209
08:43:17|0.00067223
08:43:18|0.00067223
08:43:19|0.00067223
08:43:20|0.00067223
08:43:21|0.0006722
08:43:22|0.00067222
08:43:23|0.00067222
08:43:24|0.00067211
08:43:25|0.00067211
08:43:26|0.0006722
08:43:27|0.00067222
08:43:28|0.00067222
08:43:29|0.00067209
08:43:30|0.00067209
08:43:30|0.00067209
08:43:32|0.00067219
08:43:33|0.00067219
08:43:34|0.00067217
08:43:34|0.00067217
08:43:35|0.00067209
08:43:37|0.00067217
08:43:38|0.00067217
08:43:39|0.00067217
08:43:41|0.00067217
08:43:41|0.00067209
08:43:42|0.00067209
08:43:43|0.00067209
08:43:44|0.00067209
08:43:45|0.00067215
08:43:46|0.00067215
08:43:47|0.00067209
08:43:48|0.00067216
08:43:49|0.000672
08:43:50|0.00067208
08:43:51|0.00067208
08:43:52|0.00067208
08:43:53|0.00067186
08:43:54|0.00067186
08:43:55|0.00067206
08:43:57|0.00067173
08:43:59|0.00067186
08:44:00|0.00067192
08:44:02|0.00067192
08:44:03|0.00067186
08:44:03|0.00067186
08:44:04|0.00067186
08:44:05|0.00067186
08:44:06|0.00067186
08:44:07|0.00067192
08:44:08|0.00067186
08:44:09|0.00067192
08:44:11|0.00067192
08:44:12|0.00067187
08:44:13|0.00067187
08:44:14|0.00067187
08:44:15|0.00067192
08:44:16|0.00067188
08:44:17|0.00067188
08:44:18|0.00067192
08:44:19|0.000672
08:44:20|0.00067199
08:44:21|0.000672
08:44:22|0.000672
08:44:23|0.00067199
08:44:24|0.00067196
08:44:25|0.00067197
08:44:26|0.00067198
08:44:27|0.00067198
08:44:27|0.00067199
08:44:29|0.00067199
08:44:29|0.00067192
08:44:31|0.00067197
08:44:32|0.00067197
08:44:32|0.00067196
08:44:34|0.00067194
08:44:34|0.00067196
08:44:36|0.00067196
08:44:37|0.00067194
08:44:38|0.00067196
08:44:39|0.00067196
08:44:40|0.00067193
08:44:41|0.00067199
08:44:42|0.00067199
08:44:42|0.00067199
08:44:44|0.00067199
08:44:45|0.00067198
08:44:46|0.00067199
08:44:47|0.00067199
08:44:48|0.00067199
08:44:48|0.00067199
08:44:50|0.00067199
08:44:50|0.00067199
08:44:51|0.00067199
08:44:53|0.00067199
08:44:54|0.00067198
08:44:54|0.00067198
08:44:56|0.00067199
08:44:56|0.00067199
08:44:58|0.00067197
08:44:59|0.00067198
08:45:01|0.00067197
08:45:03|0.00067197
08:45:04|0.00067196
08:45:06|0.00067196
08:45:07|0.00067197
08:45:08|0.00067197
08:45:09|0.00067196
08:45:11|0.00067222
08:45:12|0.00067272
08:45:13|0.0006727
08:45:14|0.00067225
08:45:15|0.00067225
08:45:16|0.00067225
08:45:17|0.00067225
08:45:18|0.00067225
08:45:19|0.00067225
08:45:20|0.00067233
08:45:21|0.00067249
08:45:22|0.00067249
08:45:23|0.00067246
08:45:24|0.00067271
08:45:25|0.00067251
08:45:26|0.00067251
08:45:27|0.00067247
08:45:28|0.00067247
08:45:29|0.00067247
08:45:30|0.00067247
08:45:31|0.00067247
08:45:32|0.0006725
08:45:33|0.0006726
08:45:34|0.00067252
08:45:35|0.00067252
08:45:36|0.00067252
08:45:37|0.00067252
08:45:38|0.00067251
08:45:39|0.00067251
08:45:40|0.00067251
08:45:41|0.00067252
08:45:42|0.00067252
08:45:43|0.00067252
08:45:44|0.00067252
08:45:45|0.00067252
08:45:46|0.00067252
08:45:47|0.00067252
08:45:48|0.00067249
08:45:49|0.00067249
08:45:50|0.00067249
08:45:51|0.00067247
08:45:52|0.00067247
08:45:53|0.00067247
08:45:54|0.00067246
08:45:55|0.00067226
08:45:56|0.00067239
08:45:57|0.00067239
08:45:59|0.00067247
08:46:01|0.00067247
08:46:02|0.00067246
08:46:03|0.00067248
08:46:04|0.00067246
08:46:05|0.00067246
08:46:06|0.00067232
08:46:07|0.00067232
08:46:08|0.00067246
08:46:09|0.00067239
08:46:10|0.00067239
08:46:11|0.00067239
08:46:12|0.00067239
08:46:14|0.00067239
08:46:14|0.00067235
08:46:16|0.00067238
08:46:17|0.00067239
08:46:17|0.00067239
08:46:19|0.00067244
08:46:19|0.00067246
08:46:21|0.00067246
08:46:22|0.00067246
08:46:23|0.00067252
08:46:24|0.00067248
08:46:25|0.00067248
08:46:26|0.00067248
08:46:26|0.00067251
08:46:28|0.00067253
08:46:29|0.00067253
08:46:30|0.0006729
08:46:31|0.00067258
08:46:32|0.00067248
08:46:33|0.00067254
08:46:34|0.00067259
08:46:35|0.00067262
08:46:36|0.00067262
08:46:37|0.00067287
08:46:38|0.00067263
08:46:39|0.00067263
08:46:40|0.00067263
08:46:40|0.0006732
08:46:42|0.00067281
08:46:43|0.00067325
08:46:45|0.00067325
08:46:45|0.00067308
08:46:46|0.00067353
08:46:47|0.00067362
08:46:48|0.00067333
08:46:49|0.00067333
08:46:50|0.00067383
08:46:51|0.00067315
08:46:52|0.00067383
08:46:54|0.00067374
08:46:55|0.00067325
08:46:56|0.00067322
08:46:56|0.00067324
08:46:57|0.00067327
08:46:59|0.0006737
08:47:01|0.00067375
08:47:01|0.00067375
08:47:03|0.00067337
08:47:04|0.00067354
08:47:06|0.00067352
08:47:07|0.00067352
08:47:08|0.00067362
08:47:10|0.00067337
08:47:11|0.00067337
08:47:12|0.00067337
08:47:13|0.00067336
08:47:14|0.00067322
08:47:15|0.00067322
08:47:16|0.00067337
08:47:17|0.000673
08:47:18|0.00067322
08:47:19|0.00067281
08:47:19|0.00067306
08:47:21|0.00067307
08:47:22|0.00067305
08:47:23|0.00067305
08:47:23|0.00067302
08:47:25|0.00067302
08:47:25|0.00067302
08:47:27|0.00067303
08:47:28|0.00067307
08:47:29|0.00067307
08:47:29|0.00067302
08:47:30|0.00067294
08:47:31|0.00067294
08:47:33|0.00067294
08:47:34|0.00067336
08:47:34|0.00067336
08:47:36|0.00067336
08:47:37|0.00067326
08:47:38|0.00067326
08:47:39|0.00067326
08:47:40|0.00067334
08:47:40|0.00067311
08:47:42|0.00067311
08:47:44|0.00067314
08:47:44|0.00067314
08:47:45|0.00067314
08:47:46|0.00067314
08:47:47|0.00067317
08:47:48|0.00067322
08:47:49|0.00067314
08:47:50|0.00067315
08:47:51|0.00067315
08:47:52|0.00067315
08:47:53|0.00067315
08:47:54|0.00067316
08:47:55|0.00067316
08:47:56|0.00067316
08:47:57|0.00067316
08:47:58|0.00067316
08:47:59|0.00067316
08:48:01|0.00067321
08:48:03|0.0006732
08:48:03|0.0006732
08:48:05|0.00067321
08:48:07|0.00067316
08:48:08|0.00067316
08:48:10|0.00067321
08:48:10|0.00067316
08:48:12|0.0006732
08:48:12|0.0006732
08:48:14|0.0006732
08:48:15|0.00067322
08:48:15|0.00067326
08:48:17|0.00067336
08:48:17|0.00067324
08:48:19|0.00067324
08:48:20|0.00067324
08:48:21|0.00067324
08:48:22|0.00067334
08:48:22|0.00067368
08:48:24|0.00067338
08:48:25|0.00067338
08:48:25|0.00067366
08:48:26|0.00067337
08:48:28|0.00067338
08:48:29|0.00067339
08:48:29|0.00067364
08:48:30|0.00067343
08:48:31|0.00067343
08:48:32|0.00067343
08:48:34|0.00067343
08:48:34|0.00067354
08:48:36|0.00067354
08:48:37|0.00067364
08:48:37|0.00067365
08:48:39|0.00067364
08:48:39|0.00067364
08:48:40|0.00067368
08:48:42|0.00067368
08:48:43|0.00067368
08:48:43|0.00067378
08:48:45|0.00067378
08:48:45|0.00067378
08:48:46|0.00067378
08:48:47|0.00067369
08:48:48|0.00067369
08:48:49|0.00067371
08:48:50|0.00067374
08:48:52|0.00067374
08:48:53|0.00067379
08:48:53|0.0006738
08:48:54|0.0006738
08:48:56|0.0006738
08:48:56|0.0006739
08:48:57|0.00067394
08:48:59|0.00067395
08:48:59|0.00067397
08:49:01|0.00067397
08:49:03|0.00067397
08:49:04|0.00067392
08:49:05|0.00067413
08:49:07|0.000674
08:49:09|0.00067364
08:49:09|0.00067397
08:49:10|0.00067397
08:49:11|0.00067418
08:49:12|0.00067398
08:49:13|0.00067398
08:49:14|0.00067398
08:49:15|0.00067394
08:49:17|0.00067397
08:49:17|0.00067397
08:49:19|0.000674
08:49:20|0.00067418
08:49:21|0.00067418
08:49:22|0.00067418
08:49:23|0.00067418
08:49:23|0.000674
08:49:25|0.000674
08:49:26|0.000674
08:49:27|0.00067409
08:49:27|0.00067403
08:49:29|0.00067381
08:49:29|0.00067393
08:49:32|0.00067393
08:49:32|0.00067387
08:49:33|0.000674
08:49:34|0.000674
08:49:35|0.000674
08:49:37|0.000674
08:49:37|0.00067409
08:49:38|0.00067409
08:49:39|0.000674
08:49:40|0.000674
08:49:41|0.000674
08:49:42|0.00067415
08:49:43|0.00067415
08:49:44|0.000674
08:49:45|0.00067391
08:49:46|0.00067389
08:49:47|0.00067389
08:49:48|0.00067382
08:49:49|0.00067382
08:49:50|0.00067392
08:49:51|0.00067392
08:49:52|0.00067389
08:49:53|0.00067391
08:49:54|0.00067392
08:49:55|0.00067392
08:49:56|0.0006741
08:49:57|0.0006741
08:49:58|0.0006741
08:49:59|0.00067391
08:50:00|0.00067391
08:50:01|0.00067391
08:50:03|0.00067392
08:50:05|0.00067391
08:50:05|0.00067399
08:50:06|0.000674
08:50:08|0.000674
08:50:09|0.00067391
08:50:10|0.00067391
08:50:11|0.00067376
08:50:12|0.00067378
08:50:13|0.00067395
08:50:14|0.00067382
08:50:15|0.00067382
08:50:16|0.00067399
08:50:17|0.00067381
08:50:18|0.00067391
08:50:19|0.00067391
08:50:20|0.00067391
08:50:21|0.00067391
08:50:22|0.00067391
08:50:23|0.00067391
08:50:24|0.00067394
08:50:25|0.00067394
08:50:26|0.00067394
08:50:27|0.00067379
08:50:28|0.00067388
08:50:29|0.00067388
08:50:30|0.00067388
08:50:31|0.00067364
08:50:32|0.00067374
08:50:33|0.00067374
08:50:35|0.00067373
08:50:35|0.00067384
08:50:36|0.00067384
08:50:37|0.00067378
08:50:38|0.00067378
08:50:39|0.00067375
08:50:40|0.00067375
08:50:41|0.00067374
08:50:42|0.00067374
08:50:43|0.00067366
08:50:44|0.00067373
08:50:45|0.00067373
08:50:46|0.00067379
08:50:47|0.00067379
08:50:48|0.00067379
08:50:49|0.00067375
08:50:50|0.00067374
08:50:51|0.00067374
08:50:52|0.00067374
08:50:53|0.00067378
08:50:54|0.00067379
08:50:55|0.00067379
08:50:56|0.00067379
08:50:57|0.00067374
08:50:58|0.00067364
08:50:59|0.0006736
08:51:00|0.00067374
08:51:01|0.00067374
08:51:02|0.00067364
08:51:04|0.00067374
08:51:06|0.00067374
08:51:07|0.00067369
08:51:09|0.00067378
08:51:10|0.00067378
08:51:11|0.00067375
08:51:13|0.00067374
08:51:13|0.00067373
08:51:15|0.00067373
08:51:16|0.00067374
08:51:16|0.00067375
08:51:18|0.00067374
08:51:18|0.00067371
08:51:19|0.00067374
08:51:21|0.00067374
08:51:21|0.00067374
08:51:23|0.00067375
08:51:24|0.00067379
08:51:25|0.0006735
08:51:26|0.00067367
08:51:27|0.00067368
08:51:28|0.00067363
08:51:28|0.00067363
08:51:30|0.00067363
08:51:31|0.00067354
08:51:31|0.00067354
08:51:32|0.00067336
08:51:33|0.00067336
08:51:34|0.00067345
08:51:36|0.00067322
08:51:36|0.00067337
08:51:38|0.00067333
08:51:38|0.00067333
08:51:39|0.00067333
08:51:41|0.00067333
08:51:42|0.00067321
08:51:43|0.00067319
08:51:43|0.00067322
08:51:44|0.00067321
08:51:46|0.0006732
08:51:46|0.00067317
08:51:48|0.00067317
08:51:48|0.00067321
08:51:50|0.00067321
08:51:50|0.00067321
08:51:51|0.00067321
08:51:52|0.00067321
08:51:53|0.00067321
08:51:54|0.00067321
08:51:55|0.00067321
08:51:57|0.00067317
08:51:58|0.00067317
08:51:58|0.00067321
08:51:59|0.00067321
08:52:00|0.00067317
08:52:02|0.0006732
08:52:02|0.0006732
08:52:04|0.00067321
08:52:05|0.00067319
08:52:07|0.00067278
08:52:08|0.00067318
08:52:09|0.00067283
08:52:10|0.00067283
08:52:11|0.00067313
08:52:12|0.00067313
08:52:13|0.00067313
08:52:14|0.00067309
08:52:15|0.000673
08:52:16|0.00067305
08:52:17|0.00067305
08:52:18|0.00067302
08:52:19|0.000673
08:52:20|0.000673
08:52:21|0.000673
08:52:22|0.00067296
08:52:23|0.00067293
08:52:24|0.00067291
08:52:25|0.00067293
08:52:26|0.00067293
08:52:27|0.00067293
08:52:28|0.00067293
08:52:29|0.0006731
08:52:30|0.00067293
08:52:31|0.00067317
08:52:32|0.00067298
08:52:33|0.00067298
08:52:34|0.00067301
08:52:35|0.00067303
08:52:36|0.00067301
08:52:37|0.00067313
08:52:38|0.00067313
08:52:39|0.00067313
08:52:40|0.00067303
08:52:41|0.00067316
08:52:42|0.00067316
08:52:43|0.000673
08:52:44|0.000673
08:52:45|0.000673
08:52:46|0.000673
08:52:47|0.00067301
08:52:48|0.00067301
08:52:49|0.00067311
08:52:50|0.00067311
08:52:51|0.00067311
08:52:52|0.00067311
08:52:53|0.00067313
08:52:54|0.00067302
08:52:55|0.00067302
08:52:56|0.00067302
08:52:57|0.00067313
08:52:58|0.00067304
08:52:59|0.00067301
08:53:00|0.000673
08:53:01|0.00067309
08:53:02|0.00067309
08:53:03|0.00067302
08:53:04|0.000673
08:53:05|0.000673
08:53:07|0.00067302
08:53:08|0.00067302
08:53:09|0.00067302
08:53:10|0.00067292
08:53:11|0.00067291
08:53:13|0.00067303
08:53:14|0.00067304
08:53:16|0.00067301
08:53:17|0.00067301
08:53:17|0.00067304
08:53:18|0.00067304
08:53:20|0.00067303
08:53:21|0.000673
08:53:22|0.00067302
08:53:22|0.00067302
08:53:24|0.00067302
08:53:25|0.00067299
08:53:25|0.00067291
08:53:27|0.00067299
08:53:28|0.00067295
08:53:28|0.00067298
08:53:30|0.00067294
08:53:30|0.00067294
08:53:31|0.00067294
08:53:32|0.00067299
08:53:33|0.00067299
08:53:34|0.00067297
08:53:36|0.00067291
08:53:37|0.00067291
08:53:37|0.00067291
08:53:38|0.00067277
08:53:40|0.00067291
08:53:40|0.00067291
08:53:42|0.00067293
08:53:43|0.00067293
08:53:43|0.00067293
08:53:45|0.00067293
08:53:45|0.00067293
08:53:47|0.00067291
08:53:48|0.00067277
08:53:49|0.0006729
08:53:50|0.0006729
08:53:51|0.00067272
08:53:52|0.00067286
08:53:53|0.00067286
08:53:54|0.00067286
08:53:55|0.00067286
08:53:56|0.00067286
08:53:57|0.00067284
08:53:58|0.00067286
08:53:59|0.00067284
08:54:00|0.00067285
08:54:01|0.00067285
08:54:02|0.00067275
08:54:03|0.00067286
08:54:05|0.00067284
08:54:05|0.00067276
08:54:07|0.00067286
08:54:09|0.00067285
08:54:10|0.00067286
08:54:11|0.00067286
08:54:12|0.00067286
08:54:13|0.00067286
08:54:14|0.00067284
08:54:15|0.00067284
08:54:16|0.00067284
08:54:17|0.00067286
08:54:18|0.00067286
08:54:19|0.00067286
08:54:20|0.00067284
08:54:21|0.00067275
08:54:22|0.00067275
08:54:23|0.00067286
08:54:24|0.0006726
08:54:25|0.00067276
08:54:26|0.00067276
08:54:27|0.00067271
08:54:28|0.00067271
08:54:29|0.00067271
08:54:30|0.00067282
08:54:31|0.0006726
08:54:32|0.00067277
08:54:33|0.00067277
08:54:33|0.00067251
08:54:35|0.00067251
08:54:36|0.0006726
08:54:37|0.0006726
08:54:38|0.00067257
08:54:39|0.00067257
08:54:40|0.00067271
08:54:41|0.00067271
08:54:42|0.00067271
08:54:43|0.00067271
08:54:44|0.00067271
08:54:45|0.00067276
08:54:46|0.00067279
08:54:47|0.00067278
08:54:48|0.00067262
08:54:49|0.0006726
08:54:50|0.00067263
08:54:51|0.00067257
08:54:52|0.00067257
08:54:53|0.00067255
08:54:54|0.00067251
08:54:55|0.00067252
08:54:56|0.00067252
08:54:57|0.00067252
08:54:58|0.00067252
08:54:59|0.00067252
08:55:00|0.00067252
08:55:01|0.00067252
08:55:02|0.00067252
08:55:04|0.00067253
08:55:05|0.00067271
08:55:06|0.00067252
08:55:07|0.00067252
08:55:09|0.00067251
08:55:10|0.00067251
08:55:11|0.00067252
08:55:12|0.00067252
08:55:14|0.00067255
08:55:15|0.00067255
08:55:15|0.00067251
08:55:17|0.00067251
08:55:17|0.00067219
08:55:19|0.000672
08:55:20|0.00067234
08:55:21|0.0006723
08:55:22|0.0006723
08:55:23|0.00067229
08:55:24|0.00067229
08:55:25|0.00067229
08:55:26|0.00067229
08:55:27|0.0006722
08:55:28|0.0006722
08:55:29|0.0006722
08:55:30|0.0006721
08:55:31|0.00067197
08:55:32|0.00067197
08:55:33|0.00067227
08:55:34|0.00067226
08:55:35|0.00067226
08:55:36|0.00067197
08:55:37|0.00067197
08:55:38|0.00067235
08:55:39|0.0006723
08:55:40|0.00067238
08:55:41|0.00067231
08:55:42|0.00067238
08:55:43|0.00067238
08:55:44|0.00067246
08:55:45|0.00067246
08:55:46|0.0006723
08:55:47|0.00067229
08:55:48|0.00067229
08:55:49|0.00067229
08:55:50|0.00067229
08:55:51|0.0006723
08:55:52|0.0006723
08:55:53|0.0006723
08:55:54|0.0006723
08:55:55|0.0006723
08:55:56|0.0006723
08:55:57|0.00067238
08:55:58|0.00067234
08:55:59|0.00067259
08:56:00|0.00067246
08:56:01|0.00067246
08:56:02|0.00067256
08:56:03|0.00067283
08:56:04|0.00067309
08:56:05|0.00067278
08:56:06|0.00067284
08:56:07|0.00067288
08:56:08|0.00067293
08:56:10|0.00067301
08:56:11|0.00067303
08:56:13|0.00067303
08:56:13|0.00067308
08:56:15|0.00067312
08:56:17|0.00067312
08:56:18|0.00067314
08:56:19|0.00067314
08:56:20|0.00067314
08:56:20|0.00067309
08:56:22|0.00067308
08:56:23|0.00067302
08:56:23|0.00067302
08:56:25|0.00067302
08:56:26|0.00067299
08:56:27|0.00067301
08:56:28|0.00067303
08:56:29|0.00067303
08:56:30|0.00067303
08:56:30|0.00067314
08:56:32|0.0006733
08:56:33|0.00067313
08:56:34|0.0006732
08:56:34|0.00067326
08:56:36|0.00067326
08:56:36|0.00067327
08:56:38|0.00067316
08:56:39|0.00067319
08:56:39|0.00067319
08:56:40|0.0006735
08:56:41|0.0006735
08:56:43|0.00067338
08:56:44|0.00067338
08:56:45|0.00067344
08:56:45|0.0006735
08:56:47|0.0006735
08:56:47|0.0006735
08:56:48|0.0006735
08:56:49|0.00067358
08:56:51|0.0006736
08:56:51|0.0006736
08:56:53|0.00067327
08:56:54|0.00067327
08:56:54|0.00067338
08:56:56|0.0006735
08:56:56|0.0006735
08:56:57|0.00067327
08:56:59|0.00067327
08:56:59|0.00067345
08:57:01|0.00067338
08:57:02|0.00067338
08:57:02|0.00067338
08:57:03|0.0006733
08:57:04|0.00067338
08:57:05|0.00067312
08:57:06|0.00067328
08:57:08|0.00067328
08:57:09|0.00067308
08:57:11|0.00067321
08:57:12|0.00067289
08:57:13|0.00067309
08:57:14|0.00067286
08:57:15|0.00067305
08:57:16|0.00067306
08:57:17|0.00067306
08:57:18|0.00067306
08:57:19|0.00067291
08:57:20|0.00067303
08:57:21|0.00067306
08:57:22|0.00067323
08:57:23|0.00067323
08:57:24|0.00067323
08:57:25|0.00067323
08:57:26|0.00067306
08:57:27|0.00067304
08:57:28|0.00067322
08:57:29|0.00067322
08:57:30|0.00067306
08:57:31|0.00067306
08:57:32|0.00067312
08:57:33|0.00067312
08:57:34|0.00067314
08:57:35|0.00067321
08:57:36|0.00067321
08:57:37|0.0006732
08:57:38|0.00067322
08:57:39|0.00067312
08:57:40|0.0006732
08:57:41|0.0006732
08:57:42|0.0006732
08:57:43|0.00067323
08:57:44|0.00067321
08:57:45|0.00067321
08:57:46|0.00067341
08:57:47|0.00067324
08:57:48|0.00067321
08:57:49|0.00067326
08:57:50|0.00067326
08:57:51|0.00067341
08:57:52|0.00067343
08:57:53|0.0006735
08:57:54|0.0006735
08:57:55|0.0006735
08:57:56|0.00067351
08:57:57|0.00067351
08:57:58|0.00067351
08:57:59|0.00067355
08:58:00|0.00067369
08:58:01|0.00067361
08:58:02|0.00067363
08:58:03|0.00067363
08:58:04|0.00067369
08:58:05|0.00067372
08:58:06|0.00067375
08:58:07|0.00067375
08:58:08|0.00067377
08:58:09|0.00067378
08:58:10|0.00067379
08:58:12|0.00067379
08:58:13|0.0006738
08:58:15|0.0006738
08:58:16|0.0006738
08:58:17|0.00067381
08:58:18|0.00067381
08:58:18|0.00067381
08:58:20|0.0006738
08:58:21|0.00067382
08:58:23|0.00067382
08:58:24|0.00067382
08:58:25|0.00067382
08:58:26|0.00067382
08:58:27|0.00067382
08:58:28|0.00067391
08:58:29|0.00067381
08:58:30|0.00067397
08:58:30|0.00067399
08:58:32|0.00067399
08:58:32|0.00067392
08:58:34|0.00067392
08:58:35|0.00067391
08:58:35|0.00067399
08:58:37|0.00067393
08:58:38|0.00067393
08:58:39|0.00067393
08:58:40|0.00067392
08:58:41|0.00067392
08:58:42|0.00067392
08:58:43|0.00067398
08:58:44|0.0006741
08:58:45|0.0006741
08:58:45|0.00067399
08:58:47|0.00067399
08:58:48|0.00067409
08:58:49|0.00067409
08:58:50|0.00067409
08:58:50|0.00067409
08:58:52|0.00067409
08:58:52|0.00067399
08:58:54|0.00067399
08:58:55|0.00067399
08:58:57|0.00067397
08:58:57|0.00067312
08:58:58|0.00067291
08:58:59|0.00067291
08:59:00|0.00067343
08:59:01|0.00067297
08:59:02|0.00067337
08:59:03|0.00067337
08:59:04|0.00067337
08:59:05|0.00067337
08:59:06|0.00067344
08:59:07|0.00067347
08:59:09|0.00067361
08:59:10|0.00067344
08:59:10|0.00067316
08:59:11|0.00067337
08:59:13|0.00067336
08:59:14|0.00067336
08:59:15|0.00067336
08:59:17|0.00067337
08:59:17|0.00067337
08:59:18|0.0006735
08:59:19|0.0006735
08:59:20|0.0006735
08:59:21|0.00067344
08:59:22|0.00067351
08:59:24|0.00067351
08:59:24|0.00067344
08:59:26|0.00067337
08:59:26|0.00067337
08:59:28|0.00067337
08:59:29|0.0006735
08:59:30|0.0006735
08:59:31|0.00067323
08:59:32|0.00067348
08:59:33|0.00067346
08:59:34|0.00067326
08:59:35|0.00067349
08:59:36|0.0006735
08:59:37|0.00067381
08:59:38|0.00067351
08:59:39|0.00067365
08:59:40|0.00067365
08:59:41|0.00067373
08:59:42|0.00067351
08:59:43|0.0006735
08:59:44|0.0006735
08:59:45|0.0006735
08:59:46|0.0006735
08:59:47|0.00067361
08:59:48|0.0006736
08:59:49|0.0006735
08:59:50|0.00067351
08:59:51|0.00067347
08:59:52|0.00067346
08:59:53|0.00067346
08:59:54|0.00067326
08:59:55|0.00067349
08:59:56|0.00067349
08:59:57|0.00067351
08:59:58|0.00067351
08:59:59|0.00067351
09:00:00|0.00067351
09:00:01|0.00067348
09:00:02|0.00067348
09:00:03|0.00067348
09:00:04|0.00067348
09:00:05|0.00067346
09:00:06|0.00067343
09:00:07|0.00067341
09:00:08|0.00067339
09:00:09|0.00067336
09:00:10|0.00067336
09:00:11|0.00067324
09:00:13|0.00067335
09:00:15|0.00067334
09:00:15|0.00067334
09:00:17|0.00067332
09:00:17|0.00067332
09:00:18|0.00067332
09:00:19|0.00067317
09:00:20|0.00067332
09:00:22|0.00067332
09:00:24|0.00067331
09:00:24|0.00067332
09:00:25|0.00067318
09:00:26|0.00067331
09:00:27|0.00067331
09:00:28|0.00067329
09:00:29|0.0006733
09:00:30|0.00067329
09:00:31|0.00067329
09:00:32|0.0006733
09:00:33|0.00067328
09:00:34|0.00067329
09:00:35|0.00067329
09:00:36|0.00067329
09:00:37|0.00067331
09:00:38|0.00067331
09:00:39|0.0006733
09:00:40|0.00067331
09:00:41|0.00067327
09:00:42|0.00067329
09:00:43|0.00067316
09:00:44|0.00067316
09:00:45|0.00067323
09:00:46|0.00067323
09:00:47|0.00067318
09:00:48|0.00067318
09:00:49|0.00067312
09:00:50|0.00067302
09:00:51|0.0006731
09:00:52|0.0006731
09:00:53|0.00067314
09:00:54|0.00067314
09:00:55|0.00067314
09:00:56|0.00067314
09:00:57|0.00067311
09:00:58|0.0006731
09:00:59|0.0006731
09:01:00|0.0006731
09:01:01|0.0006731
09:01:02|0.0006731
09:01:03|0.00067307
09:01:04|0.00067307
09:01:05|0.00067307
09:01:06|0.00067309
09:01:07|0.00067309
09:01:08|0.00067307
09:01:09|0.00067307
09:01:10|0.00067307
09:01:11|0.00067307
09:01:12|0.00067305
09:01:14|0.00067305
09:01:16|0.00067306
09:01:16|0.00067307
09:01:18|0.00067307
09:01:19|0.00067307
09:01:20|0.00067307
09:01:20|0.00067307
09:01:22|0.00067302
09:01:22|0.00067307
09:01:24|0.00067307
09:01:25|0.00067296
09:01:26|0.00067299
09:01:27|0.00067299
09:01:28|0.000673
09:01:29|0.000673
09:01:30|0.00067299
09:01:31|0.00067299
09:01:32|0.000673
09:01:33|0.000673
09:01:34|0.000673
09:01:35|0.00067299
09:01:36|0.00067299
09:01:36|0.00067299
09:01:38|0.00067299
09:01:39|0.00067298
09:01:40|0.00067299
09:01:41|0.00067299
09:01:42|0.000673
09:01:43|0.000673
09:01:44|0.000673
09:01:45|0.00067299
09:01:46|0.000673
09:01:47|0.000673
09:01:48|0.00067299
09:01:49|0.000673
09:01:49|0.000673
09:01:50|0.000673
09:01:52|0.000673
09:01:53|0.00067299
09:01:53|0.00067299
09:01:54|0.000673
09:01:56|0.00067297
09:01:56|0.00067296
09:01:58|0.00067296
09:01:59|0.00067297
09:02:00|0.00067297
09:02:01|0.00067297
09:02:02|0.00067297
09:02:03|0.00067299
09:02:04|0.00067299
09:02:05|0.00067299
09:02:06|0.00067291
09:02:07|0.00067296
09:02:07|0.00067296
09:02:09|0.00067297
09:02:10|0.00067297
09:02:11|0.00067297
09:02:12|0.00067297
09:02:13|0.00067274
09:02:14|0.00067289
09:02:16|0.00067289
09:02:17|0.00067263
09:02:18|0.00067289
09:02:19|0.00067289
09:02:20|0.00067288
09:02:21|0.00067288
09:02:23|0.0006729
09:02:24|0.0006729
09:02:25|0.0006729
09:02:26|0.00067271
09:02:27|0.00067271
09:02:28|0.00067289
09:02:29|0.00067289
09:02:30|0.00067289
09:02:31|0.00067271
09:02:33|0.00067282
09:02:33|0.00067263
09:02:34|0.00067268
09:02:35|0.00067266
09:02:36|0.00067271
09:02:37|0.00067274
09:02:39|0.00067274
09:02:40|0.00067253
09:02:40|0.00067263
09:02:42|0.0006725
09:02:43|0.00067246
09:02:43|0.00067252
09:02:44|0.00067252
09:02:45|0.00067252
09:02:46|0.00067246
09:02:47|0.00067246
09:02:48|0.0006724
09:02:49|0.00067238
09:02:50|0.00067238
09:02:51|0.00067237
09:02:52|0.00067235
09:02:54|0.00067235
09:02:54|0.00067252
09:02:55|0.00067252
09:02:56|0.00067252
09:02:58|0.00067252
09:02:58|0.00067252
09:02:59|0.00067252
09:03:01|0.00067252
09:03:01|0.00067252
09:03:03|0.00067252
09:03:04|0.00067252
09:03:05|0.00067252
09:03:05|0.00067252
09:03:06|0.00067252
09:03:07|0.00067249
09:03:08|0.00067249
09:03:09|0.00067249
09:03:10|0.00067249
09:03:11|0.00067249
09:03:13|0.00067249
09:03:14|0.00067249
09:03:14|0.00067249
09:03:16|0.00067249
09:03:18|0.00067249
09:03:19|0.00067249
09:03:20|0.00067249
09:03:21|0.00067249
09:03:23|0.00067249
09:03:23|0.00067237
09:03:25|0.00067237
09:03:27|0.00067237
09:03:28|0.0006724
09:03:29|0.00067249
09:03:30|0.00067249
09:03:30|0.00067249
09:03:31|0.0006724
09:03:33|0.00067241
09:03:33|0.00067241
09:03:34|0.00067249
09:03:35|0.00067237
09:03:37|0.00067237
09:03:38|0.00067237
09:03:39|0.00067237
09:03:40|0.00067237
09:03:41|0.0006724
09:03:41|0.00067241
09:03:43|0.0006724
09:03:44|0.0006724
09:03:45|0.00067237
09:03:46|0.00067236
09:03:47|0.00067236
09:03:47|0.00067237
09:03:48|0.00067237
09:03:49|0.00067238
09:03:50|0.00067237
09:03:51|0.00067236
09:03:52|0.00067236
09:03:53|0.00067236
09:03:55|0.00067253
09:03:56|0.00067273
09:03:56|0.00067251
09:03:57|0.00067251
09:03:59|0.00067259
09:03:59|0.00067262
09:04:01|0.00067264
09:04:02|0.00067264
09:04:03|0.00067265
09:04:03|0.00067261
09:04:04|0.00067261
09:04:06|0.00067266
09:04:07|0.00067268
09:04:07|0.0006727
09:04:09|0.00067281
09:04:10|0.00067273
09:04:12|0.00067278
09:04:12|0.00067278
09:04:14|0.00067278
09:04:15|0.00067271
09:04:15|0.00067281
09:04:18|0.00067273
09:04:19|0.00067276
09:04:20|0.00067271
09:04:21|0.00067271
09:04:22|0.00067273
09:04:24|0.00067273
09:04:25|0.00067269
09:04:27|0.00067269
09:04:27|0.00067269
09:04:28|0.00067268
09:04:29|0.00067264
09:04:30|0.00067261
09:04:32|0.00067261
09:04:32|0.00067261
09:04:34|0.00067266
09:04:34|0.00067266
09:04:36|0.00067261
09:04:37|0.00067265
09:04:38|0.00067265
09:04:39|0.00067265
09:04:40|0.00067265
09:04:42|0.00067265
09:04:43|0.00067265
09:04:43|0.00067265
09:04:45|0.00067259
09:04:46|0.0006725
09:04:47|0.00067239
09:04:48|0.00067257
09:04:49|0.00067239
09:04:50|0.0006725
09:04:51|0.00067252
09:04:52|0.00067252
09:04:53|0.00067228
09:04:54|0.00067228
09:04:55|0.00067248
09:04:56|0.00067249
09:04:57|0.00067249
09:04:58|0.00067248
09:04:59|0.00067248
09:05:00|0.00067246
09:05:01|0.00067235
09:05:02|0.00067235
09:05:03|0.00067235
09:05:04|0.0006722
09:05:05|0.00067233
09:05:06|0.00067234
09:05:07|0.00067234
09:05:08|0.00067234
09:05:09|0.00067227
09:05:10|0.00067227
09:05:11|0.00067232
09:05:12|0.00067234
09:05:13|0.00067234
09:05:14|0.00067234
09:05:15|0.00067234
09:05:16|0.00067234
09:05:18|0.00067232
09:05:19|0.0006723
09:05:20|0.0006723
09:05:22|0.000672
09:05:23|0.00067221
09:05:24|0.00067217
09:05:26|0.00067217
09:05:27|0.00067217
09:05:28|0.00067213
09:05:29|0.00067213
09:05:30|0.00067213
09:05:31|0.00067213
09:05:32|0.00067213
09:05:33|0.00067213
09:05:34|0.00067213
09:05:35|0.00067213
09:05:36|0.00067213
09:05:37|0.00067213
09:05:38|0.00067217
09:05:39|0.00067212
09:05:39|0.00067212
09:05:40|0.00067219
09:05:42|0.00067219
09:05:43|0.00067213
09:05:43|0.00067213
09:05:45|0.00067224
09:05:46|0.00067216
09:05:47|0.00067216
09:05:48|0.00067216
09:05:49|0.00067216
09:05:49|0.00067218
09:05:51|0.00067218
09:05:52|0.00067213
09:05:53|0.00067228
09:05:55|0.00067216
09:05:56|0.00067217
09:05:57|0.00067217
09:05:57|0.00067217
09:05:58|0.00067217
09:05:59|0.00067217
09:06:01|0.00067217
09:06:02|0.00067217
09:06:03|0.00067222
09:06:04|0.00067217
09:06:04|0.000672
09:06:05|0.00067216
09:06:07|0.0006721
09:06:07|0.00067206
09:06:09|0.000672
09:06:10|0.000672
09:06:10|0.00067202
09:06:12|0.000672
09:06:13|0.00067203
09:06:15|0.00067199
09:06:15|0.00067199
09:06:16|0.00067199
09:06:17|0.00067199
09:06:20|0.00067199
09:06:20|0.00067199
09:06:21|0.00067199
09:06:23|0.00067199
09:06:25|0.00067199
09:06:25|0.00067199
09:06:27|0.00067199
09:06:27|0.00067199
09:06:30|0.00067199
09:06:31|0.00067199
09:06:32|0.00067198
09:06:33|0.00067198
09:06:34|0.00067198
09:06:35|0.000672
09:06:36|0.00067197
09:06:36|0.00067199
09:06:38|0.00067194
09:06:39|0.00067198
09:06:39|0.00067198
09:06:41|0.00067198
09:06:42|0.00067197
09:06:44|0.00067197
09:06:45|0.00067198
09:06:45|0.00067197
09:06:47|0.00067197
09:06:47|0.00067197
09:06:48|0.00067197
09:06:49|0.00067197
09:06:50|0.00067197
09:06:52|0.00067197
09:06:53|0.00067198
09:06:53|0.00067194
09:06:55|0.00067189
09:06:55|0.00067189
09:06:57|0.00067184
09:06:57|0.00067189
09:06:58|0.00067189
09:06:59|0.00067185
09:07:00|0.00067185
09:07:01|0.00067185
09:07:02|0.00067185
09:07:03|0.00067185
09:07:04|0.0006719
09:07:05|0.0006719
09:07:07|0.00067185
09:07:08|0.0006719
09:07:09|0.0006719
09:07:09|0.0006719
09:07:11|0.00067188
09:07:12|0.00067188
09:07:13|0.00067188
09:07:14|0.0006719
09:07:14|0.00067187
09:07:15|0.00067187
09:07:17|0.0006719
09:07:18|0.00067189
09:07:19|0.0006719
09:07:19|0.00067184
09:07:21|0.00067185
09:07:22|0.00067187
09:07:23|0.00067187
09:07:24|0.00067187
09:07:26|0.0006717
09:07:28|0.00067188
09:07:28|0.00067187
09:07:29|0.00067187
09:07:30|0.00067184
09:07:31|0.0006718
09:07:32|0.0006718
09:07:34|0.0006717
09:07:35|0.0006717
09:07:36|0.00067179
09:07:37|0.00067179
09:07:38|0.00067171
09:07:39|0.00067178
09:07:40|0.00067161
09:07:41|0.00067161
09:07:42|0.00067161
09:07:43|0.00067177
09:07:44|0.00067177
09:07:45|0.00067177
09:07:46|0.0006717
09:07:47|0.00067177
09:07:48|0.00067161
09:07:49|0.00067161
09:07:50|0.0006716
09:07:51|0.00067157
09:07:52|0.00067156
09:07:53|0.00067157
09:07:54|0.00067157
09:07:55|0.00067157
09:07:56|0.00067157
09:07:57|0.00067157
09:07:58|0.00067157
09:07:59|0.00067157
09:08:00|0.00067157
09:08:01|0.00067157
09:08:02|0.00067157
09:08:03|0.00067157
09:08:04|0.00067157
09:08:06|0.00067156
09:08:07|0.00067156
09:08:08|0.00067151
09:08:08|0.00067151
09:08:10|0.0006715
09:08:10|0.0006715
09:08:12|0.0006715
09:08:12|0.00067151
09:08:13|0.00067151
09:08:15|0.00067151
09:08:15|0.00067151
09:08:16|0.0006715
09:08:17|0.0006715
09:08:19|0.00067153
09:08:20|0.00067153
09:08:22|0.00067136
09:08:23|0.00067138
09:08:24|0.00067149
09:08:26|0.00067149
09:08:26|0.00067149
09:08:28|0.00067149
09:08:28|0.00067149
09:08:30|0.00067146
09:08:30|0.00067146
09:08:31|0.00067146
09:08:32|0.00067146
09:08:34|0.00067148
09:08:35|0.00067148
09:08:36|0.00067148
09:08:37|0.00067149
09:08:38|0.00067145
09:08:39|0.00067148
09:08:40|0.00067145
09:08:41|0.00067148
09:08:42|0.00067148
09:08:44|0.00067148
09:08:44|0.00067149
09:08:45|0.00067148
09:08:46|0.00067148
09:08:47|0.00067148
09:08:48|0.00067136
09:08:49|0.0006713
09:08:50|0.00067136
09:08:51|0.00067132
09:08:52|0.00067133
09:08:53|0.00067133
09:08:54|0.00067133
09:08:55|0.00067114
09:08:56|0.00067134
09:08:57|0.00067134
09:08:58|0.00067134
09:08:59|0.00067133
09:09:01|0.00067133
09:09:01|0.00067133
09:09:02|0.00067117
09:09:03|0.00067133
09:09:05|0.00067117
09:09:06|0.00067118
09:09:06|0.00067118
09:09:07|0.00067122
09:09:09|0.00067131
09:09:10|0.00067131
09:09:11|0.00067125
09:09:12|0.00067117
09:09:13|0.00067119
09:09:14|0.00067132
09:09:15|0.00067132
09:09:16|0.00067132
09:09:17|0.00067132
09:09:17|0.00067124
09:09:19|0.00067153
09:09:20|0.00067127
09:09:21|0.00067131
09:09:22|0.00067131
09:09:24|0.00067119
09:09:24|0.00067119
09:09:26|0.00067119
09:09:26|0.00067119
09:09:27|0.00067119
09:09:28|0.00067119
09:09:30|0.00067119
09:09:31|0.00067119
09:09:32|0.00067119
09:09:33|0.0006713
09:09:34|0.0006713
09:09:35|0.00067126
09:09:36|0.00067126
09:09:37|0.00067126
09:09:38|0.00067126
09:09:39|0.00067125
09:09:41|0.00067125
09:09:42|0.00067125
09:09:43|0.00067126
09:09:43|0.00067126
09:09:44|0.00067126
09:09:46|0.00067125
09:09:46|0.00067126
09:09:48|0.00067126
09:09:48|0.00067132
09:09:49|0.00067131
09:09:50|0.00067126
09:09:51|0.00067131
09:09:53|0.00067133
09:09:53|0.00067132
09:09:54|0.00067148
09:09:56|0.00067133
09:09:57|0.00067134
09:09:58|0.00067134
09:09:58|0.00067141
09:09:59|0.00067126
09:10:00|0.00067126
09:10:02|0.00067131
09:10:02|0.00067131
09:10:04|0.00067133
09:10:04|0.00067131
09:10:06|0.00067141
09:10:07|0.00067146
09:10:09|0.00067146
09:10:10|0.00067131
09:10:11|0.00067131
09:10:12|0.00067136
09:10:12|0.00067136
09:10:14|0.00067176
09:10:15|0.0006715
09:10:15|0.0006716
09:10:16|0.00067182
09:10:17|0.00067182
09:10:18|0.00067167
09:10:20|0.00067167
09:10:21|0.00067167
09:10:21|0.00067168
09:10:22|0.00067168
09:10:25|0.00067164
09:10:26|0.00067164
09:10:27|0.00067164
09:10:28|0.00067163
09:10:28|0.00067163
09:10:31|0.00067163
09:10:31|0.00067163
09:10:32|0.00067158
09:10:33|0.00067158
09:10:34|0.00067165
09:10:35|0.00067164
09:10:36|0.00067165
09:10:37|0.00067163
09:10:38|0.00067165
09:10:39|0.00067165
09:10:40|0.00067159
09:10:41|0.00067159
09:10:42|0.00067165
09:10:43|0.00067165
09:10:44|0.00067167
09:10:45|0.00067158
09:10:46|0.00067164
09:10:47|0.0006718
09:10:48|0.0006718
09:10:49|0.0006718
09:10:50|0.0006718
09:10:51|0.0006718
09:10:52|0.00067096
09:10:53|0.00067001
09:10:54|0.00067
09:10:55|0.00067
09:10:56|0.00066975
09:10:57|0.00066976
09:10:58|0.00066969
09:11:00|0.00066987
09:11:01|0.00066987
09:11:02|0.0006697
09:11:04|0.00066971
09:11:04|0.0006699
09:11:05|0.00066987
09:11:06|0.00067031
09:11:07|0.00067031
09:11:08|0.00066997
09:11:09|0.00066997
09:11:10|0.00066997
09:11:11|0.00067
09:11:12|0.00067
09:11:13|0.00067032
09:11:14|0.00067032
09:11:15|0.00067002
09:11:16|0.00067003
09:11:17|0.0006701
09:11:18|0.00067077
09:11:19|0.00067017
09:11:20|0.00067017
09:11:21|0.00067017
09:11:22|0.00067071
09:11:24|0.00067023
09:11:26|0.00067025
09:11:26|0.00067025
09:11:28|0.00067017
09:11:29|0.00067017
09:11:30|0.00067017
09:11:31|0.00067017
09:11:32|0.00067031
09:11:34|0.00067035
09:11:34|0.00067035
09:11:36|0.00067017
09:11:37|0.00067006
09:11:38|0.00067025
09:11:39|0.00067021
09:11:40|0.00067012
09:11:41|0.00067012
09:11:42|0.00067023
09:11:43|0.00067023
09:11:43|0.00067023
09:11:45|0.00067019
09:11:45|0.0006702
09:11:47|0.00067
09:11:48|0.00066981
09:11:49|0.00066992
09:11:50|0.0006698
09:11:51|0.00066965
09:11:51|0.00066953
09:11:53|0.00066951
09:11:54|0.00066959
09:11:55|0.00066998
09:11:56|0.00066935
09:11:57|0.00066991
09:11:58|0.00066985
09:11:59|0.00066935
09:12:00|0.00066976
09:12:01|0.00066935
09:12:02|0.00066982
09:12:03|0.00066982
09:12:04|0.00066971
09:12:05|0.00066969
09:12:06|0.00066968
09:12:07|0.00066936
09:12:08|0.00066938
09:12:09|0.0006697
09:12:10|0.0006697
09:12:11|0.0006697
09:12:12|0.00066974
09:12:13|0.00066974
09:12:15|0.00066965
09:12:15|0.00066965
09:12:16|0.00066965
09:12:17|0.00066969
09:12:18|0.00066992
09:12:19|0.00067
09:12:20|0.00067
09:12:21|0.00066997
09:12:22|0.00066997
09:12:23|0.00066999
09:12:25|0.00066999
09:12:26|0.00066945
09:12:28|0.00066945
09:12:29|0.00066997
09:12:30|0.00066997
09:12:30|0.00066997
09:12:32|0.00066993
09:12:32|0.00066994
09:12:34|0.00066972
09:12:34|0.00066973
09:12:36|0.00066992
09:12:37|0.00066991
09:12:38|0.00066991
09:12:40|0.00066989
09:12:41|0.00066973
09:12:41|0.00066992
09:12:42|0.00066992
09:12:43|0.00066993
09:12:44|0.00066993
09:12:45|0.00066973
09:12:46|0.00066973
09:12:47|0.00066973
09:12:48|0.00066991
09:12:49|0.00066991
09:12:50|0.00066991
09:12:52|0.00066991
09:12:52|0.00066993
09:12:53|0.00066982
09:12:54|0.00066993
09:12:55|0.00066994
09:12:56|0.00066994
09:12:57|0.00066993
09:12:58|0.00066997
09:12:59|0.00066998
09:13:00|0.00066997
09:13:01|0.00066997
09:13:02|0.00066991
09:13:03|0.00066992
09:13:04|0.00066992
09:13:06|0.00066992
09:13:08|0.00066994
09:13:08|0.00067006
09:13:09|0.00067
09:13:10|0.00067
09:13:11|0.00067
09:13:12|0.00067001
09:13:14|0.00066974
09:13:14|0.00066998
09:13:15|0.00066991
09:13:16|0.00066991
09:13:17|0.00066991
09:13:18|0.00066994
09:13:19|0.00067
09:13:20|0.00067
09:13:21|0.00067007
09:13:22|0.0006701
09:13:23|0.0006701
09:13:24|0.00067013
09:13:26|0.00067013
09:13:27|0.00067014
09:13:29|0.00067014
09:13:30|0.00067014
09:13:31|0.00067014
09:13:32|0.00067014
09:13:33|0.00067014
09:13:34|0.00067013
09:13:35|0.00067018
09:13:36|0.00067015
09:13:37|0.00067021
09:13:38|0.00067021
09:13:39|0.00067021
09:13:40|0.00067026
09:13:41|0.00067026
09:13:42|0.00067015
09:13:43|0.00067015
09:13:44|0.00067015
09:13:45|0.00067031
09:13:46|0.00067031
09:13:47|0.00067051
09:13:48|0.00067021
09:13:49|0.00067013
09:13:50|0.0006701
09:13:51|0.00067009
09:13:52|0.00066994
09:13:53|0.00066995
09:13:54|0.00066995
09:13:56|0.00066989
09:13:56|0.0006699
09:13:57|0.0006699
09:13:58|0.00066975
09:14:00|0.00066985
09:14:01|0.00066993
09:14:02|0.00066993
09:14:03|0.00066993
09:14:04|0.00066993
09:14:05|0.00066993
09:14:06|0.00066994
09:14:07|0.00066994
09:14:07|0.00066993
09:14:08|0.00067
09:14:09|0.00067
09:14:10|0.00067001
09:14:12|0.00067009
09:14:12|0.00067011
09:14:14|0.00067011
09:14:14|0.00067011
09:14:16|0.00067011
09:14:16|0.00067012
09:14:18|0.00067012
09:14:19|0.00067019
09:14:19|0.00067019
09:14:20|0.00067015
09:14:22|0.00067012
09:14:23|0.00067012
09:14:24|0.00067012
09:14:25|0.0006702
09:14:26|0.00067016
09:14:26|0.00067016
09:14:28|0.00067016
09:14:29|0.00067017
09:14:30|0.00067015
09:14:31|0.00067
09:14:33|0.00067008
09:14:34|0.00067005
09:14:34|0.00067003
09:14:36|0.00067004
09:14:36|0.0006703
09:14:38|0.00067014
09:14:39|0.00067014
09:14:40|0.00067014
09:14:41|0.00067014
09:14:42|0.00067014
09:14:43|0.00067031
09:14:44|0.00067013
09:14:45|0.00067013
09:14:46|0.00067013
09:14:47|0.00067016
09:14:48|0.00067031
09:14:50|0.0006702
09:14:50|0.0006702
09:14:51|0.00067014
09:14:52|0.00067014
09:14:53|0.00067014
09:14:54|0.00067014
09:14:55|0.00067014
09:14:56|0.0006702
09:14:57|0.0006702
09:14:58|0.0006702
09:14:59|0.00067025
09:15:00|0.00067025
09:15:01|0.00067038
09:15:02|0.00067031
09:15:03|0.0006704
09:15:05|0.00067053
09:15:06|0.0006707
09:15:07|0.0006707
09:15:08|0.0006709
09:15:09|0.00067095
09:15:10|0.00067095
09:15:11|0.00067133
09:15:12|0.00067133
09:15:13|0.00067133
09:15:14|0.00067133
09:15:15|0.00067133
09:15:16|0.00067158
09:15:17|0.00067144
09:15:18|0.00067148
09:15:19|0.00067148
09:15:20|0.00067148
09:15:21|0.00067155
09:15:22|0.0006716
09:15:23|0.0006715
09:15:24|0.00067145
09:15:25|0.00067158
09:15:26|0.00067158
09:15:27|0.00067195
09:15:29|0.00067194
09:15:31|0.00067153
09:15:31|0.00067153
09:15:34|0.00067137
09:15:34|0.00067137
09:15:36|0.00067148
09:15:36|0.00067156
09:15:37|0.00067156
09:15:38|0.00067139
09:15:39|0.00067139
09:15:41|0.00067147
09:15:41|0.00067141
09:15:42|0.00067142
09:15:43|0.00067142
09:15:45|0.00067142
09:15:46|0.00067142
09:15:47|0.00067142
09:15:47|0.00067175
09:15:49|0.00067162
09:15:49|0.00067175
09:15:51|0.00067193
09:15:52|0.00067192
09:15:53|0.00067192
09:15:54|0.00067189
09:15:55|0.00067171
09:15:56|0.00067171
09:15:57|0.00067189
09:15:58|0.00067186
09:15:59|0.00067176
09:16:00|0.00067175
09:16:01|0.00067175
09:16:02|0.00067186
09:16:03|0.00067183
09:16:04|0.00067182
09:16:06|0.00067182
09:16:07|0.00067181
09:16:08|0.00067181
09:16:10|0.00067176
09:16:10|0.00067176
09:16:11|0.00067177
09:16:12|0.00067175
09:16:13|0.00067175
09:16:14|0.00067176
09:16:15|0.0006715
09:16:16|0.00067166
09:16:17|0.00067167
09:16:18|0.00067167
09:16:19|0.00067167
09:16:20|0.00067167
09:16:21|0.00067167
09:16:22|0.00067167
09:16:23|0.00067165
09:16:24|0.00067158
09:16:25|0.00067158
09:16:26|0.0006716
09:16:27|0.00067158
09:16:29|0.00067135
09:16:30|0.00067145
09:16:32|0.00067139
09:16:32|0.00067136
09:16:33|0.00067134
09:16:35|0.00067134
09:16:35|0.00067122
09:16:36|0.0006712
09:16:37|0.00067101
09:16:38|0.000671
09:16:39|0.00067102
09:16:40|0.00067057
09:16:41|0.00067057
09:16:42|0.00067091
09:16:44|0.00067075
09:16:46|0.00067071
09:16:46|0.00067068
09:16:47|0.00067063
09:16:48|0.00067056
09:16:50|0.00067052
09:16:51|0.00067053
09:16:51|0.00067091
09:16:52|0.00067068
09:16:54|0.00067084
09:16:54|0.00067052
09:16:56|0.0006705
09:16:56|0.0006704
09:16:58|0.00067051
09:16:59|0.00067049
09:17:00|0.00067049
09:17:02|0.00067043
09:17:02|0.00067042
09:17:03|0.00067041
09:17:04|0.0006704
09:17:05|0.0006704
09:17:06|0.00067011
09:17:08|0.00067
09:17:08|0.00067026
09:17:09|0.00067013
09:17:10|0.00067011
09:17:11|0.00067011
09:17:12|0.00067035
09:17:14|0.00067035
09:17:14|0.00067025
09:17:15|0.00067025
09:17:17|0.00067022
09:17:17|0.00066999
09:17:18|0.00066999
09:17:20|0.00067006
09:17:20|0.00066996
09:17:21|0.00066996
09:17:22|0.00066996
09:17:23|0.00066995
09:17:24|0.00066994
09:17:25|0.00066994
09:17:26|0.00066991
09:17:28|0.00066978
09:17:29|0.00066979
09:17:31|0.00066979
09:17:33|0.00066974
09:17:33|0.00066975
09:17:34|0.00066975
09:17:36|0.00066974
09:17:37|0.00066974
09:17:38|0.00066974
09:17:39|0.00066974
09:17:40|0.00066975
09:17:41|0.00066967
09:17:42|0.00066967
09:17:43|0.00066953
09:17:44|0.00066954
09:17:45|0.00066952
09:17:46|0.00066952
09:17:47|0.00066952
09:17:49|0.00066941
09:17:49|0.00066966
09:17:51|0.00066958
09:17:52|0.00066953
09:17:53|0.00066935
09:17:54|0.00066953
09:17:54|0.00066953
09:17:56|0.00066935
09:17:57|0.00066954
09:17:58|0.00066954
09:17:59|0.00066951
09:18:00|0.00066951
09:18:01|0.00066951
09:18:02|0.00066937
09:18:03|0.00066937
09:18:04|0.00066958
09:18:05|0.0006697
09:18:06|0.0006697
09:18:07|0.00066951
09:18:08|0.00066951
09:18:09|0.00066969
09:18:10|0.00066951
09:18:11|0.00066944
09:18:12|0.00066951
09:18:13|0.00066951
09:18:14|0.0006695
09:18:15|0.0006695
09:18:16|0.0006695
09:18:17|0.00066951
09:18:18|0.00066951
09:18:19|0.00066951
09:18:20|0.00066945
09:18:21|0.00066945
09:18:23|0.0006695
09:18:24|0.00066955
09:18:25|0.00066962
09:18:26|0.00066971
09:18:27|0.00066971
09:18:28|0.00066974
09:18:29|0.00066953
09:18:29|0.00066953
09:18:32|0.00066953
09:18:32|0.00066987
09:18:34|0.00066971
09:18:35|0.00066971
09:18:37|0.00067
09:18:38|0.00067049
09:18:39|0.00067005
09:18:40|0.00067015
09:18:41|0.00067026
09:18:43|0.0006705
09:18:44|0.00067051
09:18:45|0.00067068
09:18:46|0.00067041
09:18:47|0.00067042
09:18:48|0.0006705
09:18:49|0.0006705
09:18:50|0.00067055
09:18:51|0.0006705
09:18:52|0.0006704
09:18:53|0.0006704
09:18:54|0.00067028
09:18:55|0.00067028
09:18:56|0.0006705
09:18:57|0.00067016
09:18:58|0.00067016
09:18:59|0.00067016
09:19:00|0.00067046
09:19:01|0.00067044
09:19:02|0.0006704
09:19:03|0.00067029
09:19:04|0.00067019
09:19:05|0.00067024
09:19:06|0.00067024
09:19:07|0.00066971
09:19:08|0.00067015
09:19:09|0.00067015
09:19:10|0.00067015
09:19:11|0.00067015
09:19:13|0.00067005
09:19:13|0.00066981
09:19:14|0.00067009
09:19:15|0.00066981
09:19:16|0.00066981
09:19:17|0.00067015
09:19:18|0.00067015
09:19:19|0.00067011
09:19:20|0.00067011
09:19:21|0.00067014
09:19:22|0.00067014
09:19:23|0.00067015
09:19:24|0.00067014
09:19:25|0.0006698
09:19:26|0.0006698
09:19:27|0.0006698
09:19:28|0.00066981
09:19:29|0.00066981
09:19:30|0.00066981
09:19:32|0.00066971
09:19:32|0.00066971
09:19:35|0.00066981
09:19:35|0.00067004
09:19:37|0.00066982
09:19:39|0.00066984
09:19:39|0.00066997
09:19:40|0.00067002
09:19:41|0.00066984
09:19:43|0.00066981
09:19:44|0.00066984
09:19:45|0.00066984
09:19:46|0.00066995
09:19:47|0.00067004
09:19:48|0.00067016
09:19:49|0.00067016
09:19:50|0.00067002
09:19:51|0.00067002
09:19:53|0.00067003
09:19:53|0.00067003
09:19:54|0.00067004
09:19:55|0.00067004
09:19:56|0.00067006
09:19:57|0.00067007
09:19:58|0.00067007
09:19:59|0.00067011
09:20:00|0.00067005
09:20:01|0.00067004
09:20:02|0.00067008
09:20:03|0.00067008
09:20:05|0.00067011
09:20:06|0.00067011
09:20:07|0.00067016
09:20:08|0.00067014
09:20:09|0.00067016
09:20:11|0.00067021
09:20:11|0.00067019
09:20:12|0.00067019
09:20:13|0.00067019
09:20:14|0.00067019
09:20:15|0.00067018
09:20:16|0.00067018
09:20:17|0.00067018
09:20:18|0.0006702
09:20:19|0.00067039
09:20:20|0.00067019
09:20:21|0.00067019
09:20:22|0.00067036
09:20:23|0.0006702
09:20:24|0.00067021
09:20:25|0.00067021
09:20:26|0.00067021
09:20:27|0.00067021
09:20:28|0.00067036
09:20:29|0.00067024
09:20:30|0.00067024
09:20:31|0.00067024
09:20:33|0.0006703
09:20:34|0.00067032
09:20:36|0.00067033
09:20:36|0.00067035
09:20:38|0.00067035
09:20:40|0.00067032
09:20:40|0.00067032
09:20:42|0.0006703
09:20:42|0.0006703
09:20:43|0.0006703
09:20:44|0.0006703
09:20:46|0.00067035
09:20:46|0.0006703
09:20:47|0.0006703
09:20:49|0.0006703
09:20:49|0.00067031
09:20:50|0.0006705
09:20:51|0.0006705
09:20:53|0.00067036
09:20:53|0.0006704
09:20:55|0.0006704
09:20:56|0.00067042
09:20:57|0.00067042
09:20:58|0.00067042
09:20:58|0.00067049
09:20:59|0.00067036
09:21:01|0.00067036
09:21:01|0.00067036
09:21:02|0.00067042
09:21:04|0.00067043
09:21:05|0.00067043
09:21:06|0.0006705
09:21:07|0.0006705
09:21:08|0.0006705
09:21:10|0.00067049
09:21:11|0.00067047
09:21:11|0.00067048
09:21:12|0.00067048
09:21:13|0.00067049
09:21:14|0.0006708
09:21:15|0.00067051
09:21:16|0.00067051
09:21:17|0.00067051
09:21:19|0.00067053
09:21:19|0.00067053
09:21:21|0.00067053
09:21:21|0.00067051
09:21:22|0.00067051
09:21:23|0.00067051
09:21:24|0.00067051
09:21:25|0.00067051
09:21:26|0.00067051
09:21:27|0.00067051
09:21:28|0.00067051
09:21:29|0.00067051
09:21:30|0.00067051
09:21:31|0.00067051
09:21:32|0.00067051
09:21:34|0.00067051
09:21:36|0.00067051
09:21:36|0.00067053
09:21:37|0.00067052
09:21:39|0.00067052
09:21:40|0.00067052
09:21:41|0.00067052
09:21:42|0.00067052
09:21:44|0.00067052
09:21:45|0.00067051
09:21:45|0.00067051
09:21:47|0.00067051
09:21:48|0.00067051
09:21:49|0.00067051
09:21:50|0.00067051
09:21:51|0.00067051
09:21:52|0.00067051
09:21:53|0.00067051
09:21:54|0.00067051
09:21:55|0.00067051
09:21:56|0.00067051
09:21:57|0.00067051
09:21:58|0.00067051
09:21:59|0.0006705
09:22:00|0.0006705
09:22:01|0.0006705
09:22:02|0.00067049
09:22:04|0.0006705
09:22:05|0.0006705
09:22:06|0.0006705
09:22:07|0.00067031
09:22:08|0.00067014
09:22:09|0.00067036
09:22:10|0.00067016
09:22:11|0.00067014
09:22:12|0.00067012
09:22:13|0.00067012
09:22:14|0.00067012
09:22:15|0.00067014
09:22:16|0.00067014
09:22:17|0.00067014
09:22:18|0.00067012
09:22:19|0.00067013
09:22:20|0.00067012
09:22:21|0.00067011
09:22:22|0.00067011
09:22:23|0.00067012
09:22:24|0.00067012
09:22:26|0.00067045
09:22:26|0.00067045
09:22:27|0.00067045
09:22:28|0.00067038
09:22:29|0.00067035
09:22:30|0.00067035
09:22:31|0.00067012
09:22:32|0.00067012
09:22:33|0.00067012
09:22:35|0.00067013
09:22:36|0.00067012
09:22:38|0.00067013
09:22:39|0.00067012
09:22:41|0.00067013
09:22:42|0.00067013
09:22:43|0.00067013
09:22:44|0.00067011
09:22:45|0.00067011
09:22:46|0.00067012
09:22:47|0.00067012
09:22:48|0.00067012
09:22:49|0.00067013
09:22:50|0.00067023
09:22:51|0.00067014
09:22:52|0.00067023
09:22:53|0.00067023
09:22:54|0.00067023
09:22:55|0.00067023
09:22:57|0.00067014
09:22:57|0.00067014
09:22:59|0.00067014
09:22:59|0.00067016
09:23:00|0.00067036
09:23:01|0.00067036
09:23:02|0.00067025
09:23:04|0.00067025
09:23:05|0.00067025
09:23:06|0.00067024
09:23:07|0.00067024
09:23:08|0.00067023
09:23:09|0.00067023
09:23:10|0.00067023
09:23:11|0.00067025
09:23:12|0.00067017
09:23:13|0.00067017
09:23:14|0.00067017
09:23:15|0.00067021
09:23:16|0.00067021
09:23:17|0.00067021
09:23:18|0.00067021
09:23:19|0.00067022
09:23:20|0.00067022
09:23:21|0.00067017
09:23:23|0.00067015
09:23:24|0.00067017
09:23:25|0.00067016
09:23:25|0.00067014
09:23:26|0.00067014
09:23:28|0.00067017
09:23:28|0.00067016
09:23:29|0.00067016
09:23:30|0.00067016
09:23:31|0.00067016
09:23:32|0.00067016
09:23:33|0.00067017
09:23:35|0.00067017
09:23:36|0.00067017
09:23:38|0.00067017
09:23:38|0.00067016
09:23:40|0.00067016
09:23:41|0.00067016
09:23:42|0.00067016
09:23:44|0.00067016
09:23:45|0.00067016
09:23:46|0.00067016
09:23:47|0.00067016
09:23:49|0.00067016
09:23:49|0.00067016
09:23:50|0.00067016
09:23:51|0.00067016
09:23:52|0.00067017
09:23:53|0.00067016
09:23:54|0.00067017
09:23:55|0.00067017
09:23:56|0.00067017
09:23:57|0.00067016
09:23:58|0.00067016
09:23:59|0.00067018
09:24:00|0.00067022
09:24:02|0.00067021
09:24:02|0.00067021
09:24:04|0.00067022
09:24:05|0.00067022
09:24:06|0.00067021
09:24:07|0.00067021
09:24:08|0.00067021
09:24:09|0.00067034
09:24:10|0.00067025
09:24:11|0.00067033
09:24:12|0.00067024
09:24:13|0.00067026
09:24:14|0.00067036
09:24:14|0.00067045
09:24:16|0.00067025
09:24:17|0.00067031
09:24:18|0.00067031
09:24:19|0.00067034
09:24:20|0.00067034
09:24:21|0.00067034
09:24:22|0.00067036
09:24:23|0.00067036
09:24:24|0.00067037
09:24:25|0.00067037
09:24:26|0.00067039
09:24:27|0.00067039
09:24:28|0.00067039
09:24:29|0.00067037
09:24:30|0.00067037
09:24:31|0.00067037
09:24:32|0.00067036
09:24:33|0.00067036
09:24:34|0.00067036
09:24:35|0.00067049
09:24:36|0.00067038
09:24:38|0.00067038
09:24:39|0.0006704
09:24:41|0.00067038
09:24:42|0.00067037
09:24:43|0.00067036
09:24:43|0.00067036
09:24:44|0.00067038
09:24:45|0.00067038
09:24:46|0.00067037
09:24:47|0.00067038
09:24:49|0.0006704
09:24:50|0.00067038
09:24:51|0.00067038
09:24:52|0.00067038
09:24:53|0.00067036
09:24:54|0.00067036
09:24:56|0.00067036
09:24:57|0.00067036
09:24:58|0.00067036
09:24:58|0.00067038
09:24:59|0.00067038
09:25:00|0.00067037
09:25:01|0.00067038
09:25:03|0.00067038
09:25:03|0.00067038
09:25:05|0.00067038
09:25:06|0.00067052
09:25:07|0.00067047
09:25:08|0.0006705
09:25:09|0.00067051
09:25:10|0.00067051
09:25:11|0.00067051
09:25:12|0.0006705
09:25:13|0.0006705
09:25:14|0.00067051
09:25:15|0.00067051
09:25:16|0.00067051
09:25:17|0.00067051
09:25:18|0.00067051
09:25:19|0.00067051
09:25:20|0.00067051
09:25:21|0.00067051
09:25:22|0.00067051
09:25:23|0.00067051
09:25:24|0.00067051
09:25:25|0.00067052
09:25:26|0.00067052
09:25:27|0.00067054
09:25:28|0.00067054
09:25:29|0.00067051
09:25:30|0.00067051
09:25:31|0.0006705
09:25:32|0.00067076
09:25:33|0.00067051
09:25:34|0.00067052
09:25:35|0.00067051
09:25:36|0.00067051
09:25:38|0.00067051
09:25:40|0.00067052
09:25:41|0.00067051
09:25:41|0.00067052
09:25:42|0.00067084
09:25:43|0.00067084
09:25:45|0.00067084
09:25:45|0.00067084
09:25:46|0.00067053
09:25:48|0.00067076
09:25:49|0.00067084
09:25:49|0.00067084
09:25:51|0.0006708
09:25:52|0.00067052
09:25:53|0.00067075
09:25:54|0.00067052
09:25:55|0.00067052
09:25:56|0.00067052
09:25:57|0.00067052
09:25:59|0.00067083
09:25:59|0.00067083
09:26:00|0.00067071
09:26:01|0.00067071
09:26:03|0.00067071
09:26:03|0.00067071
09:26:04|0.00067083
09:26:05|0.00067083
09:26:07|0.00067075
09:26:07|0.00067071
09:26:08|0.00067083
09:26:09|0.00067071
09:26:10|0.00067071
09:26:11|0.00067071
09:26:13|0.00067071
09:26:13|0.00067071
09:26:14|0.0006708
09:26:15|0.00067071
09:26:17|0.0006707
09:26:18|0.0006707
09:26:19|0.00067063
09:26:20|0.0006707
09:26:21|0.0006707
09:26:22|0.0006707
09:26:23|0.00067057
09:26:24|0.0006707
09:26:25|0.00067069
09:26:26|0.00067069
09:26:27|0.00067069
09:26:28|0.00067069
09:26:29|0.00067069
09:26:30|0.0006707
09:26:31|0.00067069
09:26:33|0.00067069
09:26:33|0.0006707
09:26:35|0.00067069
09:26:36|0.0006707
09:26:36|0.0006707
09:26:38|0.00067065
09:26:39|0.00067069
09:26:40|0.00067069
09:26:41|0.00067065
09:26:42|0.00067058
09:26:43|0.00067058
09:26:44|0.00067069
09:26:45|0.00067069
09:26:46|0.00067069
09:26:47|0.00067068
09:26:48|0.0006707
09:26:49|0.0006707
09:26:50|0.0006707
09:26:51|0.00067074
09:26:52|0.00067074
09:26:53|0.00067076
09:26:54|0.0006707
09:26:55|0.00067084
09:26:56|0.00067084
09:26:57|0.00067084
09:26:58|0.00067089
09:26:59|0.00067089
09:27:01|0.00067089
09:27:02|0.00067089
09:27:03|0.00067089
09:27:04|0.00067099
09:27:05|0.00067086
09:27:06|0.00067086
09:27:07|0.00067075
09:27:09|0.00067071
09:27:10|0.00067084
09:27:10|0.00067089
09:27:12|0.00067089
09:27:13|0.00067089
09:27:14|0.00067089
09:27:15|0.00067089
09:27:16|0.00067089
09:27:17|0.00067101
09:27:17|0.00067101
09:27:19|0.00067104
09:27:20|0.00067107
09:27:21|0.00067134
09:27:21|0.0006711
09:27:23|0.00067113
09:27:24|0.00067115
09:27:25|0.00067158
09:27:26|0.00067158
09:27:27|0.00067158
09:27:28|0.00067158
09:27:28|0.00067136
09:27:30|0.00067157
09:27:30|0.00067138
09:27:32|0.00067138
09:27:33|0.00067138
09:27:34|0.00067138
09:27:35|0.00067137
09:27:35|0.00067138
09:27:37|0.00067138
09:27:37|0.00067138
09:27:39|0.00067138
09:27:41|0.00067138
09:27:42|0.00067138
09:27:43|0.00067138
09:27:45|0.00067121
09:27:46|0.00067121
09:27:46|0.00067152
09:27:48|0.00067139
09:27:49|0.00067139
09:27:51|0.00067139
09:27:52|0.00067139
09:27:52|0.00067139
09:27:54|0.00067145
09:27:56|0.00067144
09:27:57|0.00067144
09:27:57|0.0006712
09:27:58|0.00067138
09:27:59|0.00067137
09:28:00|0.00067122
09:28:02|0.00067122
09:28:02|0.00067137
09:28:04|0.00067137
09:28:04|0.00067137
09:28:05|0.00067138
09:28:07|0.00067138
09:28:08|0.00067138
09:28:09|0.00067138
09:28:10|0.00067139
09:28:11|0.0006715
09:28:12|0.00067143
09:28:13|0.0006715
09:28:14|0.00067148
09:28:15|0.00067148
09:28:16|0.00067148
09:28:17|0.0006715
09:28:18|0.00067144
09:28:19|0.00067143
09:28:20|0.0006715
09:28:21|0.00067143
09:28:22|0.00067145
09:28:23|0.00067145
09:28:24|0.00067145
09:28:25|0.0006715
09:28:26|0.00067151
09:28:27|0.00067151
09:28:28|0.00067158
09:28:29|0.00067158
09:28:30|0.00067151
09:28:31|0.0006715
09:28:32|0.00067158
09:28:33|0.00067158
09:28:34|0.00067158
09:28:35|0.00067157
09:28:36|0.00067158
09:28:37|0.00067158
09:28:38|0.00067158
09:28:39|0.00067158
09:28:40|0.00067157
09:28:42|0.00067157
09:28:43|0.00067157
09:28:44|0.00067158
09:28:45|0.00067158
09:28:47|0.0006715
09:28:49|0.0006715
09:28:49|0.00067158
09:28:51|0.00067151
09:28:51|0.00067151
09:28:52|0.00067151
09:28:54|0.00067151
09:28:55|0.00067151
09:28:56|0.00067157
09:28:57|0.00067158
09:28:58|0.00067151
09:28:59|0.00067152
09:29:00|0.00067151
09:29:02|0.00067151
09:29:02|0.00067157
09:29:04|0.00067157
09:29:04|0.00067157
09:29:06|0.00067157
09:29:07|0.00067157
09:29:07|0.00067152
09:29:08|0.00067156
09:29:09|0.00067156
09:29:11|0.00067156
09:29:12|0.00067156
09:29:13|0.00067158
09:29:14|0.00067158
09:29:15|0.00067171
09:29:15|0.00067159
09:29:17|0.00067159
09:29:17|0.00067163
09:29:18|0.00067163
09:29:19|0.00067163
09:29:20|0.00067187
09:29:21|0.00067163
09:29:23|0.00067164
09:29:24|0.00067167
09:29:25|0.00067167
09:29:25|0.00067168
09:29:26|0.00067163
09:29:28|0.00067159
09:29:28|0.00067163
09:29:29|0.00067163
09:29:30|0.00067163
09:29:32|0.00067164
09:29:32|0.00067164
09:29:33|0.00067164
09:29:34|0.00067193
09:29:36|0.00067193
09:29:36|0.00067193
09:29:37|0.00067159
09:29:38|0.00067159
09:29:39|0.00067179
09:29:41|0.00067179
09:29:42|0.00067179
09:29:43|0.0006716
09:29:45|0.0006716
09:29:46|0.00067183
09:29:46|0.00067183
09:29:48|0.00067183
09:29:49|0.00067183
09:29:50|0.00067193
09:29:51|0.00067183
09:29:52|0.00067183
09:29:53|0.00067193
09:29:54|0.00067191
09:29:55|0.00067191
09:29:57|0.00067193
09:29:58|0.00067191
09:30:00|0.00067199
09:30:01|0.00067199
09:30:02|0.00067199
09:30:03|0.00067193
09:30:04|0.00067191
09:30:05|0.00067193
09:30:06|0.00067193
09:30:07|0.00067186
09:30:08|0.00067189
09:30:09|0.00067154
09:30:10|0.00067151
09:30:11|0.00067175
09:30:11|0.00067136
09:30:13|0.0006712
09:30:14|0.00067154
09:30:14|0.00067074
09:30:15|0.00067074
09:30:17|0.00067103
09:30:18|0.00067094
09:30:19|0.00067094
09:30:20|0.00067091
09:30:21|0.00067089
09:30:22|0.00067137
09:30:23|0.00067137
09:30:23|0.00067098
09:30:25|0.00067132
09:30:26|0.00067097
09:30:26|0.00067097
09:30:28|0.00067122
09:30:28|0.00067112
09:30:30|0.00067108
09:30:31|0.00067108
09:30:32|0.00067102
09:30:33|0.00067072
09:30:33|0.00067072
09:30:35|0.00067095
09:30:36|0.00067095
09:30:37|0.00067093
09:30:37|0.00067093
09:30:39|0.00067093
09:30:40|0.00067087
09:30:41|0.00067085
09:30:42|0.00067085
09:30:44|0.00067096
09:30:45|0.00067098
09:30:46|0.00067085
09:30:48|0.00067081
09:30:49|0.00067095
09:30:51|0.00067093
09:30:51|0.000671
09:30:52|0.00067093
09:30:53|0.00067093
09:30:54|0.00067093
09:30:55|0.00067097
09:30:56|0.00067093
09:30:57|0.00067071
09:30:59|0.00067085
09:30:59|0.00067085
09:31:00|0.00067085
09:31:02|0.00067085
09:31:03|0.00067093
09:31:04|0.00067093
09:31:06|0.00067091
09:31:07|0.00067091
09:31:08|0.00067085
09:31:08|0.00067085
09:31:10|0.00067085
09:31:10|0.00067085
09:31:12|0.00067086
09:31:12|0.00067087
09:31:13|0.00067087
09:31:14|0.00067087
09:31:16|0.00067092
09:31:17|0.00067073
09:31:17|0.00067073
09:31:19|0.00067073
09:31:20|0.00067073
09:31:20|0.00067073
09:31:22|0.00067073
09:31:22|0.00067073
09:31:23|0.00067073
09:31:24|0.00067073
09:31:25|0.00067085
09:31:27|0.00067085
09:31:28|0.00067085
09:31:28|0.00067073
09:31:30|0.00067085
09:31:30|0.00067085
09:31:31|0.00067086
09:31:32|0.00067086
09:31:33|0.00067086
09:31:34|0.00067086
09:31:35|0.00067086
09:31:36|0.00067086
09:31:37|0.00067086
09:31:38|0.00067086
09:31:39|0.00067086
09:31:40|0.00067086
09:31:41|0.00067085
09:31:43|0.00067085
09:31:44|0.00067085
09:31:45|0.00067091
09:31:46|0.00067085
09:31:48|0.0006709
09:31:49|0.00067091
09:31:49|0.00067108
09:31:51|0.00067093
09:31:52|0.00067086
09:31:53|0.00067086
09:31:55|0.00067086
09:31:56|0.00067086
09:31:57|0.00067086
09:31:58|0.00067086
09:31:59|0.00067086
09:32:00|0.00067136
09:32:01|0.00067097
09:32:02|0.00067097
09:32:03|0.00067097
09:32:05|0.00067124
09:32:06|0.00067128
09:32:07|0.00067135
09:32:08|0.00067135
09:32:09|0.000671
09:32:10|0.000671
09:32:11|0.000671
09:32:12|0.000671
09:32:14|0.000671
09:32:14|0.000671
09:32:15|0.000671
09:32:16|0.000671
09:32:17|0.000671
09:32:18|0.000671
09:32:20|0.000671
09:32:20|0.000671
09:32:21|0.000671
09:32:22|0.000671
09:32:23|0.000671
09:32:24|0.000671
09:32:25|0.000671
09:32:26|0.000671
09:32:27|0.00067101
09:32:28|0.000671
09:32:29|0.000671
09:32:30|0.000671
09:32:31|0.000671
09:32:32|0.000671
09:32:33|0.000671
09:32:34|0.000671
09:32:35|0.000671
09:32:36|0.000671
09:32:37|0.000671
09:32:38|0.000671
09:32:39|0.000671
09:32:40|0.000671
09:32:41|0.00067086
09:32:42|0.00067086
09:32:43|0.00067086
09:32:44|0.00067086
09:32:46|0.00067092
09:32:47|0.00067086
09:32:48|0.00067092
09:32:49|0.00067092
09:32:50|0.00067092
09:32:51|0.00067092
09:32:52|0.00067086
09:32:53|0.00067086
09:32:54|0.00067086
09:32:55|0.00067086
09:32:56|0.00067086
09:32:58|0.00067086
09:32:59|0.00067086
09:33:00|0.00067086
09:33:01|0.00067086
09:33:02|0.00067086
09:33:03|0.00067086
09:33:05|0.00067086
09:33:05|0.00067085
09:33:07|0.00067085
09:33:07|0.00067085
09:33:09|0.00067083
09:33:10|0.00067083
09:33:12|0.00067086
09:33:12|0.00067078
09:33:13|0.00067078
09:33:14|0.0006712
09:33:15|0.00067088
09:33:16|0.00067086
09:33:17|0.00067086
09:33:18|0.000671
09:33:19|0.00067086
09:33:20|0.00067107
09:33:21|0.00067086
09:33:23|0.00067097
09:33:23|0.00067097
09:33:24|0.00067097
09:33:26|0.00067097
09:33:26|0.00067097
09:33:27|0.000671
09:33:28|0.00067134
09:33:29|0.00067134
09:33:30|0.00067134
09:33:31|0.00067134
09:33:32|0.00067101
09:33:34|0.000671
09:33:34|0.000671
09:33:35|0.000671
09:33:36|0.000671
09:33:37|0.00067101
09:33:38|0.00067102
09:33:39|0.00067102
09:33:40|0.00067102
09:33:41|0.00067102
09:33:42|0.00067102
09:33:43|0.00067102
09:33:44|0.00067102
09:33:46|0.00067133
09:33:47|0.00067102
09:33:49|0.00067126
09:33:50|0.00067102
09:33:51|0.00067102
09:33:52|0.00067103
09:33:53|0.00067103
09:33:55|0.00067139
09:33:57|0.00067139
09:33:58|0.00067139
09:33:58|0.00067138
09:33:59|0.00067131
09:34:00|0.00067131
09:34:02|0.0006715
09:34:03|0.00067159
09:34:04|0.00067159
09:34:05|0.00067159
09:34:06|0.00067158
09:34:07|0.00067159
09:34:08|0.00067159
09:34:09|0.00067159
09:34:10|0.00067101
09:34:11|0.00067139
09:34:12|0.00067139
09:34:13|0.00067139
09:34:14|0.0006716
09:34:15|0.0006716
09:34:16|0.00067175
09:34:17|0.0006718
09:34:18|0.0006718
09:34:19|0.0006718
09:34:20|0.0006716
09:34:21|0.00067163
09:34:22|0.0006718
09:34:23|0.0006718
09:34:24|0.00067193
09:34:25|0.00067193
09:34:26|0.00067198
09:34:27|0.000672
09:34:28|0.0006725
09:34:29|0.00067197
09:34:30|0.00067197
09:34:31|0.00067198
09:34:32|0.0006725
09:34:33|0.0006725
09:34:34|0.00067205
09:34:35|0.00067211
09:34:36|0.00067211
09:34:37|0.00067227
09:34:38|0.0006725
09:34:39|0.0006725
09:34:40|0.0006726
09:34:41|0.0006726
09:34:42|0.00067255
09:34:43|0.00067257
09:34:44|0.00067257
09:34:45|0.00067259
09:34:46|0.00067251
09:34:47|0.0006725
09:34:49|0.0006726
09:34:50|0.0006726
09:34:51|0.00067265
09:34:52|0.00067265
09:34:53|0.00067293
09:34:54|0.00067293
09:34:55|0.00067293
09:34:56|0.0006726
09:34:57|0.0006726
09:34:58|0.00067279
09:34:59|0.00067279
09:35:00|0.00067293
09:35:01|0.00067293
09:35:02|0.00067297
09:35:04|0.000673
09:35:05|0.000673
09:35:06|0.000673
09:35:07|0.00067264
09:35:08|0.00067264
09:35:10|0.00067264
09:35:11|0.00067297
09:35:12|0.00067297
09:35:14|0.00067287
09:35:14|0.00067286
09:35:15|0.00067286
09:35:16|0.00067281
09:35:17|0.00067281
09:35:18|0.00067289
09:35:19|0.0006727
09:35:20|0.0006727
09:35:21|0.0006727
09:35:23|0.0006727
09:35:23|0.0006727
09:35:24|0.00067297
09:35:26|0.00067281
09:35:26|0.00067281
09:35:27|0.00067275
09:35:28|0.00067275
09:35:29|0.00067278
09:35:30|0.00067278
09:35:31|0.0006727
09:35:32|0.00067272
09:35:33|0.0006726
09:35:34|0.00067262
09:35:35|0.00067262
09:35:36|0.00067262
09:35:37|0.000672
09:35:38|0.00067198
09:35:39|0.00067198
09:35:40|0.00067198
09:35:41|0.00067207
09:35:42|0.00067201
09:35:43|0.00067204
09:35:44|0.00067206
09:35:45|0.00067258
09:35:46|0.00067254
09:35:48|0.00067251
09:35:49|0.00067243
09:35:50|0.00067243
09:35:52|0.00067226
09:35:52|0.00067159
09:35:54|0.00067209
09:35:55|0.00067159
09:35:56|0.00067159
09:35:57|0.00067168
09:35:58|0.00067167
09:35:59|0.00067195
09:36:01|0.00067198
09:36:02|0.00067194
09:36:03|0.00067194
09:36:04|0.00067203
09:36:05|0.00067201
09:36:06|0.00067201
09:36:07|0.00067238
09:36:07|0.00067248
09:36:09|0.00067199
09:36:10|0.00067202
09:36:11|0.00067198
09:36:12|0.00067198
09:36:13|0.00067198
09:36:14|0.00067209
09:36:14|0.00067209
09:36:16|0.0006721
09:36:17|0.00067231
09:36:18|0.00067216
09:36:19|0.00067231
09:36:19|0.00067217
09:36:21|0.00067218
09:36:22|0.00067218
09:36:24|0.00067248
09:36:24|0.00067246
09:36:25|0.00067213
09:36:26|0.00067213
09:36:28|0.0006725
09:36:28|0.0006726
09:36:29|0.00067248
09:36:30|0.00067248
09:36:31|0.00067248
09:36:32|0.00067248
09:36:33|0.00067248
09:36:35|0.0006725
09:36:35|0.00067229
09:36:37|0.0006723
09:36:38|0.00067248
09:36:38|0.00067221
09:36:39|0.0006725
09:36:40|0.00067262
09:36:41|0.00067253
09:36:42|0.00067254
09:36:43|0.0006726
09:36:45|0.00067257
09:36:45|0.00067251
09:36:47|0.00067252
09:36:47|0.00067254
09:36:49|0.00067255
09:36:51|0.00067257
09:36:52|0.00067257
09:36:54|0.00067262
09:36:55|0.00067262
09:36:56|0.00067262
09:36:57|0.00067265
09:36:58|0.00067297
09:36:58|0.00067305
09:37:00|0.00067291
09:37:01|0.00067292
09:37:02|0.00067286
09:37:03|0.00067286
09:37:04|0.00067289
09:37:05|0.00067306
09:37:05|0.00067291
09:37:07|0.00067296
09:37:07|0.00067353
09:37:10|0.000674
09:37:11|0.000674
09:37:12|0.00067369
09:37:13|0.00067378
09:37:14|0.000674
09:37:14|0.000674
09:37:16|0.000674
09:37:16|0.00067391
09:37:18|0.00067391
09:37:19|0.00067397
09:37:19|0.00067397
09:37:21|0.000674
09:37:22|0.000674
09:37:23|0.000674
09:37:24|0.00067393
09:37:25|0.00067393
09:37:26|0.00067395
09:37:27|0.00067404
09:37:27|0.0006741
09:37:28|0.00067397
09:37:29|0.00067401
09:37:31|0.00067401
09:37:31|0.00067401
09:37:32|0.00067401
09:37:33|0.00067447
09:37:35|0.00067442
09:37:36|0.00067404
09:37:36|0.00067404
09:37:37|0.00067404
09:37:38|0.00067404
09:37:39|0.00067404
09:37:41|0.00067407
09:37:42|0.00067407
09:37:43|0.00067407
09:37:44|0.00067407
09:37:44|0.00067407
09:37:45|0.00067408
09:37:47|0.00067407
09:37:47|0.00067314
09:37:48|0.00067401
09:37:50|0.00067369
09:37:51|0.00067359
09:37:53|0.00067358
09:37:53|0.000673
09:37:55|0.00067357
09:37:56|0.000673
09:37:57|0.000673
09:37:58|0.000673
09:37:59|0.000673
09:38:00|0.00067356
09:38:01|0.00067356
09:38:03|0.00067356
09:38:05|0.00067356
09:38:05|0.00067369
09:38:06|0.00067348
09:38:07|0.00067348
09:38:08|0.00067348
09:38:09|0.00067348
09:38:10|0.00067286
09:38:11|0.00067305
09:38:12|0.00067302
09:38:13|0.0006735
09:38:14|0.0006735
09:38:15|0.0006735
09:38:16|0.00067314
09:38:17|0.00067314
09:38:18|0.00067353
09:38:19|0.00067353
09:38:20|0.00067353
09:38:21|0.00067356
09:38:22|0.00067346
09:38:23|0.00067351
09:38:24|0.0006727
09:38:25|0.00067349
09:38:26|0.00067347
09:38:27|0.0006735
09:38:28|0.0006735
09:38:29|0.00067353
09:38:30|0.00067349
09:38:31|0.0006738
09:38:32|0.0006735
09:38:33|0.0006735
09:38:34|0.00067355
09:38:35|0.00067354
09:38:36|0.00067399
09:38:37|0.00067399
09:38:38|0.00067369
09:38:39|0.000674
09:38:40|0.00067372
09:38:41|0.00067379
09:38:42|0.00067379
09:38:43|0.00067379
09:38:44|0.00067378
09:38:45|0.00067429
09:38:46|0.00067429
09:38:47|0.00067383
09:38:48|0.00067383
09:38:49|0.0006738
09:38:51|0.0006738
09:38:53|0.00067394
09:38:53|0.000674
09:38:54|0.000674
09:38:55|0.000674
09:38:56|0.000674
09:38:57|0.00067424
09:38:58|0.00067424
09:39:00|0.00067405
09:39:01|0.00067405
09:39:01|0.00067405
09:39:03|0.00067405
09:39:04|0.00067437
09:39:05|0.00067453
09:39:06|0.0006742
09:39:07|0.00067386
09:39:08|0.00067386
09:39:09|0.00067386
09:39:10|0.00067386
09:39:11|0.00067386
09:39:12|0.00067386
09:39:13|0.00067386
09:39:13|0.00067453
09:39:14|0.00067405
09:39:16|0.00067405
09:39:17|0.00067405
09:39:18|0.00067405
09:39:18|0.00067405
09:39:20|0.00067386
09:39:21|0.00067386
09:39:22|0.00067386
09:39:23|0.00067372
09:39:23|0.00067369
09:39:25|0.00067369
09:39:26|0.00067385
09:39:27|0.00067377
09:39:28|0.00067426
09:39:29|0.00067426
09:39:30|0.00067453
09:39:31|0.0006744
09:39:32|0.00067447
09:39:33|0.00067491
09:39:34|0.00067491
09:39:35|0.0006743
09:39:36|0.0006743
09:39:37|0.00067449
09:39:38|0.00067449
09:39:39|0.00067481
09:39:40|0.00067481
09:39:41|0.0006745
09:39:42|0.00067452
09:39:43|0.00067449
09:39:44|0.00067449
09:39:45|0.00067449
09:39:46|0.00067449
09:39:47|0.00067449
09:39:48|0.00067449
09:39:49|0.00067449
09:39:50|0.00067449
09:39:51|0.0006749
09:39:53|0.00067444
09:39:55|0.00067459
09:39:56|0.00067458
09:39:57|0.00067452
09:39:58|0.00067452
09:39:59|0.00067452
09:39:59|0.00067499
09:40:02|0.000675
09:40:03|0.000675
09:40:04|0.000675
09:40:04|0.00067499
09:40:05|0.00067459
09:40:06|0.00067459
09:40:07|0.00067459
09:40:08|0.00067497
09:40:09|0.00067459
09:40:10|0.000675
09:40:11|0.000675
09:40:13|0.00067473
09:40:14|0.00067473
09:40:15|0.00067458
09:40:16|0.00067458
09:40:17|0.00067458
09:40:18|0.00067458
09:40:19|0.00067458
09:40:20|0.00067458
09:40:21|0.00067452
09:40:22|0.00067472
09:40:23|0.00067453
09:40:25|0.00067455
09:40:26|0.00067485
09:40:26|0.00067485
09:40:27|0.00067458
09:40:28|0.00067472
09:40:29|0.00067483
09:40:30|0.00067458
09:40:32|0.00067489
09:40:33|0.00067489
09:40:33|0.00067489
09:40:34|0.00067452
09:40:35|0.00067453
09:40:37|0.00067473
09:40:37|0.00067473
09:40:39|0.000675
09:40:39|0.00067485
09:40:40|0.00067473
09:40:41|0.00067473
09:40:42|0.00067473
09:40:45|0.00067473
09:40:45|0.00067477
09:40:46|0.00067476
09:40:47|0.00067476
09:40:48|0.00067453
09:40:49|0.00067453
09:40:50|0.0006746
09:40:51|0.00067453
09:40:53|0.00067453
09:40:55|0.00067453
09:40:56|0.00067443
09:40:58|0.00067442
09:40:58|0.00067442
09:40:59|0.00067441
09:41:01|0.00067441
09:41:01|0.0006745
09:41:02|0.00067445
09:41:03|0.00067445
09:41:05|0.00067438
09:41:06|0.00067409
09:41:07|0.00067405
09:41:08|0.00067427
09:41:09|0.00067405
09:41:10|0.00067424
09:41:12|0.00067405
09:41:12|0.00067405
09:41:13|0.00067386
09:41:15|0.00067405
09:41:15|0.00067405
09:41:16|0.00067429
09:41:17|0.00067384
09:41:18|0.00067384
09:41:19|0.00067405
09:41:21|0.00067429
09:41:22|0.00067489
09:41:23|0.00067429
09:41:25|0.0006748
09:41:26|0.00067459
09:41:27|0.00067461
09:41:28|0.00067462
09:41:28|0.00067497
09:41:29|0.00067475
09:41:30|0.00067487
09:41:32|0.000675
09:41:33|0.000675
09:41:33|0.00067464
09:41:35|0.00067465
09:41:35|0.00067497
09:41:36|0.00067464
09:41:37|0.00067464
09:41:39|0.00067464
09:41:39|0.00067471
09:41:41|0.000675
09:41:41|0.000675
09:41:42|0.000675
09:41:43|0.0006747
09:41:44|0.0006747
09:41:45|0.0006747
09:41:46|0.00067475
09:41:47|0.00067468
09:41:49|0.00067468
09:41:49|0.0006748
09:41:50|0.0006745
09:41:51|0.0006745
09:41:52|0.0006745
09:41:54|0.0006745
09:41:56|0.00067412
09:41:57|0.00067458
09:41:58|0.00067446
09:41:58|0.00067411
09:42:00|0.00067424
09:42:01|0.00067442
09:42:02|0.00067434
09:42:04|0.00067462
09:42:06|0.00067468
09:42:06|0.00067468
09:42:08|0.00067469
09:42:09|0.00067469
09:42:10|0.00067469
09:42:10|0.0006747
09:42:11|0.00067469
09:42:13|0.00067433
09:42:14|0.00067435
09:42:14|0.0006745
09:42:15|0.00067462
09:42:17|0.00067462
09:42:17|0.00067469
09:42:18|0.00067469
09:42:20|0.00067469
09:42:20|0.0006747
09:42:21|0.00067469
09:42:22|0.00067406
09:42:23|0.00067406
09:42:25|0.00067437
09:42:26|0.00067437
09:42:26|0.00067437
09:42:27|0.00067437
09:42:28|0.00067457
09:42:29|0.00067457
09:42:30|0.00067462
09:42:32|0.00067461
09:42:32|0.00067461
09:42:34|0.00067469
09:42:34|0.00067469
09:42:35|0.00067469
09:42:36|0.00067487
09:42:38|0.00067558
09:42:39|0.00067502
09:42:39|0.00067505
09:42:40|0.00067507
09:42:41|0.00067559
09:42:42|0.00067475
09:42:43|0.00067475
09:42:45|0.00067475
09:42:45|0.00067506
09:42:46|0.00067506
09:42:48|0.00067523
09:42:48|0.00067547
09:42:49|0.00067487
09:42:50|0.00067487
09:42:51|0.00067474
09:42:52|0.00067474
09:42:53|0.00067475
09:42:55|0.00067505
09:42:57|0.00067506
09:42:59|0.000675
09:43:00|0.00067495
09:43:00|0.00067498
09:43:02|0.00067498
09:43:02|0.00067498
09:43:05|0.00067523
09:43:06|0.00067523
09:43:07|0.00067523
09:43:09|0.0006747
09:43:10|0.00067475
09:43:11|0.00067486
09:43:12|0.00067486
09:43:13|0.00067486
09:43:14|0.00067504
09:43:15|0.000675
09:43:16|0.00067501
09:43:17|0.00067501
09:43:19|0.00067492
09:43:19|0.00067486
09:43:20|0.00067485
09:43:21|0.00067485
09:43:22|0.00067481
09:43:23|0.00067461
09:43:24|0.00067477
09:43:25|0.00067476
09:43:26|0.00067476
09:43:27|0.00067458
09:43:28|0.00067458
09:43:29|0.00067409
09:43:30|0.00067443
09:43:31|0.00067443
09:43:32|0.00067443
09:43:33|0.00067425
09:43:34|0.00067425
09:43:35|0.0006742
09:43:36|0.00067418
09:43:37|0.00067412
09:43:38|0.0006741
09:43:39|0.00067401
09:43:40|0.00067401
09:43:41|0.00067394
09:43:42|0.00067418
09:43:43|0.00067418
09:43:44|0.00067449
09:43:45|0.00067461
09:43:46|0.00067464
09:43:47|0.00067379
09:43:48|0.00067413
09:43:49|0.00067388
09:43:50|0.00067388
09:43:51|0.00067396
09:43:52|0.00067396
09:43:53|0.00067395
09:43:54|0.00067395
09:43:56|0.00067392
09:43:58|0.00067409
09:43:59|0.00067379
09:44:01|0.00067379
09:44:02|0.00067383
09:44:04|0.00067377
09:44:05|0.00067377
09:44:06|0.00067353
09:44:07|0.00067353
09:44:08|0.00067375
09:44:09|0.00067371
09:44:10|0.00067371
09:44:11|0.00067371
09:44:12|0.00067353
09:44:13|0.00067353
09:44:14|0.00067314
09:44:15|0.00067337
09:44:16|0.00067317
09:44:17|0.00067317
09:44:18|0.00067348
09:44:19|0.00067339
09:44:20|0.00067328
09:44:21|0.00067321
09:44:22|0.0006737
09:44:23|0.000673
09:44:24|0.00067335
09:44:25|0.00067269
09:44:26|0.00067313
09:44:27|0.0006735
09:44:28|0.00067326
09:44:29|0.00067317
09:44:30|0.00067317
09:44:31|0.00067321
09:44:32|0.00067321
09:44:33|0.00067314
09:44:34|0.00067314
09:44:35|0.000673
09:44:36|0.00067317
09:44:37|0.00067317
09:44:38|0.00067316
09:44:39|0.00067316
09:44:40|0.00067316
09:44:41|0.00067316
09:44:42|0.00067316
09:44:43|0.00067317
09:44:44|0.00067317
09:44:45|0.00067317
09:44:46|0.00067317
09:44:47|0.00067326
09:44:48|0.00067317
09:44:49|0.00067322
09:44:50|0.00067318
09:44:51|0.00067318
09:44:52|0.00067317
09:44:53|0.00067317
09:44:54|0.00067301
09:44:55|0.000673
09:44:56|0.000673
09:44:58|0.0006727
09:45:00|0.0006727
09:45:01|0.0006727
09:45:02|0.0006729
09:45:03|0.00067318
09:45:04|0.00067317
09:45:05|0.00067323
09:45:06|0.00067318
09:45:08|0.00067306
09:45:08|0.00067322
09:45:10|0.00067322
09:45:10|0.00067322
09:45:12|0.0006732
09:45:13|0.00067317
09:45:14|0.00067317
09:45:15|0.0006732
09:45:16|0.00067395
09:45:17|0.000674
09:45:18|0.00067362
09:45:19|0.00067368
09:45:20|0.00067402
09:45:21|0.00067372
09:45:21|0.00067372
09:45:23|0.00067372
09:45:24|0.00067388
09:45:24|0.00067409
09:45:26|0.00067402
09:45:27|0.00067408
09:45:28|0.00067441
09:45:29|0.00067412
09:45:30|0.00067388
09:45:32|0.00067428
09:45:33|0.00067418
09:45:33|0.00067388
09:45:34|0.00067338
09:45:35|0.00067338
09:45:36|0.00067328
09:45:37|0.00067351
09:45:38|0.00067351
09:45:39|0.00067341
09:45:40|0.00067341
09:45:41|0.00067341
09:45:42|0.00067339
09:45:43|0.00067337
09:45:44|0.00067337
09:45:45|0.00067336
09:45:46|0.00067335
09:45:47|0.00067336
09:45:48|0.00067328
09:45:49|0.00067299
09:45:50|0.00067299
09:45:51|0.0006731
09:45:52|0.00067308
09:45:53|0.00067307
09:45:54|0.00067308
09:45:55|0.00067308
09:45:56|0.00067308
09:45:58|0.00067308
09:46:00|0.00067303
09:46:01|0.00067307
09:46:02|0.00067301
09:46:04|0.00067301
09:46:05|0.00067302
09:46:05|0.00067302
09:46:07|0.00067308
09:46:08|0.000673
09:46:09|0.00067275
09:46:10|0.00067275
09:46:11|0.00067299
09:46:12|0.00067295
09:46:13|0.00067295
09:46:14|0.00067302
09:46:15|0.00067303
09:46:16|0.00067303
09:46:17|0.00067303
09:46:18|0.00067303
09:46:19|0.00067303
09:46:20|0.00067257
09:46:21|0.00067279
09:46:22|0.00067277
09:46:23|0.00067268
09:46:24|0.00067268
09:46:25|0.00067294
09:46:26|0.00067275
09:46:27|0.00067276
09:46:28|0.00067276
09:46:29|0.00067276
09:46:30|0.00067267
09:46:31|0.00067262
09:46:31|0.00067262
09:46:32|0.00067283
09:46:34|0.00067301
09:46:35|0.00067313
09:46:36|0.00067319
09:46:37|0.00067304
09:46:38|0.00067304
09:46:39|0.00067306
09:46:40|0.00067308
09:46:41|0.00067332
09:46:42|0.00067319
09:46:43|0.00067319
09:46:44|0.00067303
09:46:44|0.00067284
09:46:46|0.00067318
09:46:47|0.00067318
09:46:48|0.00067318
09:46:49|0.00067318
09:46:49|0.00067318
09:46:51|0.00067297
09:46:51|0.00067306
09:46:53|0.00067297
09:46:54|0.00067317
09:46:55|0.00067301
09:46:56|0.00067318
09:46:57|0.00067307
09:46:57|0.00067319
09:46:59|0.00067313
09:47:01|0.00067372
09:47:02|0.00067347
09:47:02|0.00067354
09:47:04|0.00067354
09:47:06|0.00067354
09:47:06|0.00067388
09:47:08|0.0006737
09:47:09|0.0006739
09:47:10|0.00067414
09:47:11|0.00067422
09:47:12|0.00067422
09:47:13|0.00067444
09:47:14|0.0006747
09:47:15|0.00067495
09:47:15|0.00067451
09:47:17|0.00067412
09:47:17|0.00067391
09:47:19|0.00067422
09:47:19|0.0006739
09:47:21|0.00067446
09:47:22|0.00067446
09:47:23|0.00067407
09:47:23|0.00067433
09:47:25|0.00067433
09:47:26|0.00067396
09:47:27|0.00067399
09:47:27|0.00067445
09:47:28|0.0006739
09:47:30|0.00067382
09:47:31|0.00067382
09:47:32|0.00067408
09:47:32|0.00067408
09:47:34|0.00067431
09:47:35|0.00067431
09:47:36|0.00067407
09:47:37|0.00067391
09:47:38|0.00067391
09:47:38|0.00067388
09:47:39|0.00067407
09:47:41|0.00067407
09:47:42|0.00067408
09:47:43|0.00067413
09:47:44|0.0006742
09:47:44|0.0006742
09:47:46|0.00067445
09:47:47|0.00067412
09:47:48|0.0006741
09:47:49|0.00067431
09:47:50|0.00067388
09:47:51|0.00067419
09:47:51|0.0006742
09:47:53|0.0006741
09:47:54|0.0006741
09:47:54|0.0006741
09:47:56|0.0006741
09:47:57|0.00067408
09:47:58|0.00067408
09:47:59|0.00067408
09:48:01|0.00067408
09:48:02|0.00067414
09:48:03|0.00067412
09:48:05|0.000674
09:48:05|0.00067379
09:48:07|0.00067382
09:48:08|0.00067406
09:48:09|0.00067406
09:48:10|0.00067406
09:48:12|0.00067404
09:48:12|0.00067391
09:48:14|0.00067401
09:48:14|0.00067391
09:48:16|0.00067391
09:48:17|0.00067385
09:48:18|0.00067379
09:48:19|0.00067379
09:48:20|0.00067379
09:48:21|0.00067379
09:48:21|0.0006738
09:48:22|0.00067403
09:48:24|0.00067378
09:48:24|0.00067361
09:48:26|0.00067379
09:48:26|0.00067408
09:48:27|0.00067413
09:48:28|0.0006742
09:48:30|0.00067408
09:48:30|0.00067379
09:48:31|0.000674
09:48:33|0.00067422
09:48:34|0.00067412
09:48:35|0.0006738
09:48:36|0.0006738
09:48:37|0.0006738
09:48:38|0.00067406
09:48:39|0.00067406
09:48:39|0.00067406
09:48:40|0.00067402
09:48:42|0.00067408
09:48:43|0.00067408
09:48:44|0.00067403
09:48:45|0.00067401
09:48:46|0.00067467
09:48:47|0.00067467
09:48:48|0.00067404
09:48:49|0.00067425
09:48:50|0.00067467
09:48:51|0.00067467
09:48:52|0.00067467
09:48:53|0.00067439
09:48:54|0.0006744
09:48:55|0.0006744
09:48:56|0.0006747
09:48:57|0.0006747
09:48:58|0.00067468
09:48:59|0.00067468
09:49:01|0.0006747
09:49:02|0.00067468
09:49:04|0.00067469
09:49:05|0.00067472
09:49:06|0.00067506
09:49:08|0.00067481
09:49:08|0.0006751
09:49:10|0.00067497
09:49:11|0.00067469
09:49:12|0.0006747
09:49:12|0.00067503
09:49:14|0.00067503
09:49:14|0.00067472
09:49:15|0.00067472
09:49:16|0.00067476
09:49:17|0.00067476
09:49:19|0.00067496
09:49:20|0.00067496
09:49:21|0.00067496
09:49:21|0.00067496
09:49:23|0.00067496
09:49:23|0.00067478
09:49:25|0.00067481
09:49:26|0.00067502
09:49:26|0.0006751
09:49:28|0.00067492
09:49:29|0.00067472
09:49:30|0.00067476
09:49:31|0.0006748
09:49:31|0.00067478
09:49:33|0.00067473
09:49:34|0.00067422
09:49:35|0.0006744
09:49:36|0.0006744
09:49:37|0.00067437
09:49:38|0.00067432
09:49:39|0.00067432
09:49:40|0.0006744
09:49:41|0.0006744
09:49:42|0.00067382
09:49:43|0.00067382
09:49:44|0.00067382
09:49:45|0.000674
09:49:46|0.000674
09:49:47|0.0006744
09:49:48|0.00067441
09:49:49|0.00067443
09:49:50|0.00067443
09:49:51|0.00067437
09:49:52|0.0006744
09:49:53|0.0006744
09:49:54|0.00067446
09:49:55|0.00067446
09:49:56|0.00067473
09:49:57|0.00067442
09:49:58|0.00067492
09:49:59|0.00067492
09:50:00|0.00067492
09:50:01|0.00067453
09:50:03|0.00067453
09:50:05|0.00067435
09:50:06|0.00067468
09:50:07|0.00067443
09:50:08|0.0006749
09:50:09|0.00067446
09:50:10|0.00067449
09:50:11|0.00067449
09:50:12|0.00067449
09:50:13|0.00067468
09:50:14|0.00067495
09:50:15|0.00067475
09:50:16|0.00067477
09:50:17|0.00067477
09:50:18|0.00067476
09:50:20|0.00067495
09:50:21|0.00067485
09:50:22|0.00067485
09:50:22|0.00067485
09:50:23|0.00067486
09:50:24|0.00067476
09:50:26|0.00067476
09:50:27|0.00067476
09:50:28|0.00067476
09:50:29|0.00067453
09:50:30|0.00067476
09:50:31|0.00067475
09:50:33|0.00067468
09:50:33|0.00067448
09:50:35|0.00067448
09:50:36|0.00067448
09:50:36|0.00067448
09:50:38|0.00067446
09:50:39|0.00067432
09:50:40|0.00067445
09:50:41|0.00067462
09:50:42|0.00067462
09:50:43|0.00067462
09:50:44|0.00067445
09:50:44|0.00067445
09:50:45|0.00067446
09:50:46|0.00067432
09:50:48|0.00067448
09:50:49|0.00067448
09:50:50|0.00067447
09:50:51|0.000674
09:50:52|0.000674
09:50:53|0.00067434
09:50:54|0.00067432
09:50:56|0.00067432
09:50:56|0.00067432
09:50:57|0.00067439
09:50:58|0.00067436
09:50:59|0.00067436
09:51:00|0.00067476
09:51:01|0.00067476
09:51:03|0.00067476
09:51:04|0.00067464
09:51:06|0.00067478
09:51:07|0.00067477
09:51:08|0.00067476
09:51:09|0.00067491
09:51:10|0.00067491
09:51:11|0.00067491
09:51:13|0.00067468
09:51:13|0.00067468
09:51:14|0.00067468
09:51:16|0.00067478
09:51:17|0.00067491
09:51:17|0.00067491
09:51:19|0.00067492
09:51:20|0.00067492
09:51:21|0.00067492
09:51:22|0.00067469
09:51:23|0.00067469
09:51:24|0.00067469
09:51:24|0.00067478
09:51:25|0.00067469
09:51:27|0.00067491
09:51:27|0.00067491
09:51:28|0.0006749
09:51:29|0.0006749
09:51:31|0.0006749
09:51:31|0.0006749
09:51:33|0.00067482
09:51:33|0.00067472
09:51:34|0.00067472
09:51:35|0.00067462
09:51:36|0.00067463
09:51:38|0.00067459
09:51:38|0.00067458
09:51:40|0.00067458
09:51:41|0.00067403
09:51:41|0.00067403
09:51:43|0.00067403
09:51:44|0.00067424
09:51:44|0.00067424
09:51:46|0.000674
09:51:47|0.000674
09:51:48|0.00067416
09:51:49|0.000674
09:51:50|0.000674
09:51:51|0.00067411
09:51:52|0.00067407
09:51:53|0.00067408
09:51:54|0.00067408
09:51:55|0.00067421
09:51:56|0.00067419
09:51:57|0.00067411
09:51:58|0.00067417
09:51:58|0.00067448
09:52:00|0.00067428
09:52:01|0.00067428
09:52:01|0.00067446
09:52:03|0.00067433
09:52:05|0.00067432
09:52:05|0.00067465
09:52:07|0.00067411
09:52:08|0.00067411
09:52:10|0.00067461
09:52:11|0.00067412
09:52:12|0.00067412
09:52:13|0.00067428
09:52:14|0.00067456
09:52:15|0.00067415
09:52:15|0.00067415
09:52:17|0.00067455
09:52:18|0.00067455
09:52:18|0.00067455
09:52:20|0.00067448
09:52:21|0.00067411
09:52:22|0.00067426
09:52:23|0.00067403
09:52:23|0.00067414
09:52:25|0.00067411
09:52:26|0.00067403
09:52:27|0.00067407
09:52:28|0.00067408
09:52:28|0.00067406
09:52:31|0.00067415
09:52:31|0.00067414
09:52:32|0.00067442
09:52:34|0.0006745
09:52:34|0.0006745
09:52:35|0.0006745
09:52:36|0.0006745
09:52:37|0.00067438
09:52:38|0.00067426
09:52:39|0.00067426
09:52:40|0.00067426
09:52:41|0.00067404
09:52:42|0.0006742
09:52:43|0.00067426
09:52:44|0.00067426
09:52:45|0.00067439
09:52:46|0.00067482
09:52:47|0.00067451
09:52:48|0.00067453
09:52:49|0.0006749
09:52:51|0.0006745
09:52:52|0.00067481
09:52:53|0.00067441
09:52:54|0.00067488
09:52:55|0.00067491
09:52:56|0.00067491
09:52:57|0.000675
09:52:58|0.000675
09:52:59|0.00067502
09:53:00|0.00067509
09:53:01|0.0006751
09:53:02|0.000675
09:53:03|0.00067504
09:53:04|0.00067506
09:53:06|0.00067488
09:53:07|0.00067499
09:53:09|0.00067459
09:53:10|0.00067488
09:53:11|0.00067498
09:53:12|0.00067491
09:53:13|0.00067491
09:53:15|0.00067493
09:53:16|0.0006752
09:53:17|0.000675
09:53:18|0.000675
09:53:18|0.00067505
09:53:20|0.00067505
09:53:20|0.00067538
09:53:22|0.00067538
09:53:23|0.00067538
09:53:23|0.00067538
09:53:24|0.00067549
09:53:26|0.00067538
09:53:26|0.00067538
09:53:28|0.00067538
09:53:29|0.00067538
09:53:30|0.00067519
09:53:31|0.00067497
09:53:32|0.000675
09:53:33|0.00067519
09:53:34|0.0006753
09:53:35|0.0006753
09:53:36|0.0006753
09:53:37|0.00067505
09:53:38|0.00067505
09:53:39|0.00067505
09:53:40|0.00067505
09:53:41|0.00067505
09:53:42|0.00067521
09:53:43|0.00067521
09:53:44|0.00067496
09:53:45|0.00067496
09:53:46|0.00067505
09:53:47|0.00067505
09:53:48|0.00067491
09:53:49|0.00067495
09:53:50|0.00067488
09:53:51|0.000674
09:53:52|0.000674
09:53:53|0.00067439
09:53:54|0.00067495
09:53:55|0.00067485
09:53:56|0.00067458
09:53:57|0.00067474
09:53:58|0.00067467
09:53:59|0.00067467
09:54:00|0.00067442
09:54:01|0.00067442
09:54:02|0.00067449
09:54:03|0.00067483
09:54:04|0.00067483
09:54:05|0.00067489
09:54:07|0.00067476
09:54:08|0.00067472
09:54:09|0.00067448
09:54:10|0.00067448
09:54:11|0.00067448
09:54:12|0.00067466
09:54:13|0.00067401
09:54:14|0.0006747
09:54:15|0.0006745
09:54:16|0.00067475
09:54:18|0.00067484
09:54:19|0.0006745
09:54:20|0.00067442
09:54:21|0.0006745
09:54:22|0.00067461
09:54:22|0.00067426
09:54:24|0.00067426
09:54:25|0.00067426
09:54:26|0.00067426
09:54:27|0.00067426
09:54:27|0.00067437
09:54:29|0.00067436
09:54:30|0.00067436
09:54:30|0.00067434
09:54:32|0.00067434
09:54:33|0.00067434
09:54:34|0.00067434
09:54:35|0.00067426
09:54:35|0.00067424
09:54:37|0.00067424
09:54:37|0.00067407
09:54:39|0.00067407
09:54:40|0.00067407
09:54:41|0.00067425
09:54:41|0.00067425
09:54:43|0.00067405
09:54:44|0.00067423
09:54:45|0.00067423
09:54:46|0.0006742
09:54:47|0.00067418
09:54:48|0.000674
09:54:49|0.00067417
09:54:50|0.00067418
09:54:51|0.00067418
09:54:52|0.00067418
09:54:53|0.00067401
09:54:54|0.00067392
09:54:55|0.00067359
09:54:56|0.00067359
09:54:57|0.00067359
09:54:58|0.00067325
09:54:59|0.00067325
09:55:00|0.00067323
09:55:01|0.00067323
09:55:02|0.00067291
09:55:03|0.00067291
09:55:04|0.00067335
09:55:05|0.0006733
09:55:06|0.0006733
09:55:08|0.0006733
09:55:10|0.00067322
09:55:11|0.00067295
09:55:11|0.00067321
09:55:12|0.0006732
09:55:13|0.0006732
09:55:14|0.00067319
09:55:15|0.00067319
09:55:16|0.00067319
09:55:17|0.00067318
09:55:18|0.00067318
09:55:19|0.00067284
09:55:20|0.00067284
09:55:21|0.00067284
09:55:22|0.00067315
09:55:23|0.00067289
09:55:24|0.00067321
09:55:25|0.00067292
09:55:26|0.00067292
09:55:27|0.00067294
09:55:28|0.00067294
09:55:29|0.000673
09:55:30|0.000673
09:55:31|0.00067301
09:55:32|0.00067301
09:55:33|0.00067321
09:55:34|0.00067288
09:55:36|0.00067318
09:55:37|0.00067322
09:55:38|0.00067319
09:55:39|0.00067284
09:55:40|0.00067286
09:55:41|0.00067289
09:55:42|0.00067279
09:55:43|0.00067278
09:55:44|0.000673
09:55:45|0.000673
09:55:46|0.00067284
09:55:47|0.00067295
09:55:48|0.00067249
09:55:49|0.00067249
09:55:50|0.00067279
09:55:51|0.000673
09:55:52|0.000673
09:55:53|0.00067262
09:55:54|0.00067262
09:55:55|0.00067262
09:55:56|0.00067262
09:55:57|0.00067246
09:55:58|0.00067246
09:55:59|0.00067245
09:56:00|0.0006723
09:56:02|0.0006723
09:56:02|0.0006723
09:56:03|0.00067221
09:56:04|0.00067221
09:56:05|0.00067221
09:56:06|0.0006723
09:56:08|0.0006723
09:56:10|0.00067234
09:56:11|0.00067234
09:56:11|0.00067206
09:56:13|0.00067249
09:56:14|0.00067235
09:56:15|0.00067231
09:56:16|0.00067233
09:56:17|0.00067237
09:56:18|0.00067237
09:56:18|0.000673
09:56:20|0.00067322
09:56:21|0.00067289
09:56:21|0.00067287
09:56:23|0.00067259
09:56:24|0.00067259
09:56:24|0.00067292
09:56:25|0.00067292
09:56:27|0.0006725
09:56:28|0.00067279
09:56:28|0.00067282
09:56:30|0.00067282
09:56:31|0.00067256
09:56:31|0.00067256
09:56:33|0.00067279
09:56:34|0.00067276
09:56:35|0.00067276
09:56:36|0.00067278
09:56:36|0.0006728
09:56:37|0.00067262
09:56:39|0.00067262
09:56:39|0.00067279
09:56:40|0.00067291
09:56:41|0.00067279
09:56:43|0.00067279
09:56:43|0.00067298
09:56:44|0.00067298
09:56:45|0.00067298
09:56:47|0.00067298
09:56:47|0.00067298
09:56:48|0.00067279
09:56:50|0.00067279
09:56:51|0.0006725
09:56:51|0.0006725
09:56:52|0.00067235
09:56:54|0.00067279
09:56:55|0.00067293
09:56:56|0.00067293
09:56:57|0.00067259
09:56:58|0.00067259
09:56:59|0.00067252
09:57:00|0.00067246
09:57:01|0.00067246
09:57:02|0.00067246
09:57:03|0.0006723
09:57:04|0.0006723
09:57:05|0.0006723
09:57:06|0.00067259
09:57:07|0.00067259
09:57:08|0.00067259
09:57:09|0.00067259
09:57:10|0.00067259
09:57:12|0.00067245
09:57:13|0.00067247
09:57:14|0.00067247
09:57:15|0.0006726
09:57:16|0.0006726
09:57:17|0.0006726
09:57:18|0.0006726
09:57:19|0.0006726
09:57:20|0.0006726
09:57:21|0.00067284
09:57:22|0.000673
09:57:23|0.0006728
09:57:24|0.00067321
09:57:25|0.00067321
09:57:27|0.00067329
09:57:27|0.00067298
09:57:28|0.00067298
09:57:30|0.00067298
09:57:31|0.00067298
09:57:32|0.00067298
09:57:32|0.00067318
09:57:34|0.00067318
09:57:35|0.00067305
09:57:36|0.00067305
09:57:37|0.00067321
09:57:37|0.00067349
09:57:39|0.00067349
09:57:40|0.00067317
09:57:41|0.00067319
09:57:42|0.00067349
09:57:43|0.00067349
09:57:43|0.00067322
09:57:45|0.00067322
09:57:46|0.00067348
09:57:46|0.00067321
09:57:47|0.00067321
09:57:49|0.00067321
09:57:50|0.00067327
09:57:51|0.00067327
09:57:52|0.00067324
09:57:53|0.00067327
09:57:54|0.00067359
09:57:55|0.000674
09:57:56|0.000674
09:57:57|0.00067396
09:57:58|0.00067396
09:57:59|0.00067396
09:58:00|0.00067365
09:58:01|0.00067365
09:58:02|0.00067359
09:58:03|0.00067424
09:58:04|0.00067391
09:58:05|0.00067359
09:58:05|0.00067349
09:58:06|0.00067349
09:58:08|0.00067359
09:58:09|0.00067438
09:58:11|0.00067424
09:58:12|0.00067359
09:58:13|0.00067424
09:58:14|0.00067358
09:58:15|0.00067358
09:58:16|0.00067356
09:58:17|0.00067356
09:58:18|0.00067321
09:58:19|0.00067339
09:58:20|0.00067333
09:58:21|0.00067321
09:58:22|0.00067318
09:58:23|0.00067355
09:58:24|0.00067355
09:58:25|0.00067354
09:58:26|0.00067351
09:58:27|0.00067355
09:58:28|0.00067353
09:58:29|0.00067353
09:58:30|0.00067353
09:58:31|0.00067353
09:58:32|0.00067353
09:58:34|0.00067353
09:58:35|0.00067353
09:58:36|0.00067352
09:58:36|0.00067352
09:58:38|0.00067352
09:58:39|0.00067351
09:58:39|0.00067351
09:58:41|0.00067351
09:58:41|0.00067323
09:58:43|0.00067324
09:58:44|0.0006735
09:58:45|0.00067323
09:58:46|0.00067345
09:58:47|0.00067349
09:58:48|0.00067349
09:58:49|0.00067305
09:58:50|0.00067305
09:58:51|0.00067305
09:58:52|0.00067319
09:58:53|0.00067319
09:58:54|0.00067298
09:58:55|0.00067306
09:58:56|0.00067306
09:58:57|0.00067298
09:58:58|0.00067298
09:58:59|0.00067298
09:59:00|0.00067298
09:59:01|0.00067319
09:59:02|0.00067319
09:59:04|0.00067314
09:59:04|0.00067314
09:59:06|0.00067314
09:59:06|0.00067314
09:59:08|0.00067308
09:59:08|0.00067308
09:59:09|0.00067308
09:59:12|0.00067309
09:59:13|0.00067298
09:59:14|0.00067263
09:59:14|0.00067296
09:59:16|0.00067296
09:59:17|0.00067296
09:59:17|0.0006729
09:59:19|0.0006729
09:59:20|0.0006729
09:59:21|0.0006729
09:59:21|0.00067298
09:59:23|0.00067296
09:59:24|0.00067296
09:59:25|0.00067296
09:59:26|0.00067296
09:59:27|0.00067296
09:59:27|0.00067298
09:59:29|0.00067296
09:59:30|0.00067291
09:59:31|0.00067291
09:59:32|0.00067296
09:59:33|0.00067296
09:59:34|0.00067296
09:59:35|0.00067296
09:59:36|0.00067296
09:59:37|0.00067291
09:59:38|0.00067291
09:59:40|0.00067296
09:59:40|0.00067296
09:59:41|0.00067296
09:59:42|0.00067296
09:59:43|0.00067296
09:59:44|0.00067297
09:59:45|0.00067297
09:59:46|0.00067297
09:59:47|0.00067296
09:59:48|0.00067296
09:59:50|0.00067296
09:59:50|0.00067297
09:59:51|0.00067297
09:59:52|0.00067297
09:59:53|0.00067297
09:59:54|0.000673
09:59:55|0.000673
09:59:57|0.00067297
09:59:58|0.00067296
09:59:59|0.00067297
10:00:00|0.00067297
10:00:01|0.00067297
10:00:02|0.000673
10:00:03|0.00067308
10:00:04|0.00067368
10:00:05|0.0006739
10:00:06|0.00067348
10:00:08|0.00067399
10:00:08|0.00067365
10:00:10|0.00067365
10:00:10|0.00067365
10:00:13|0.00067371
10:00:14|0.00067372
10:00:16|0.00067348
10:00:17|0.00067348
10:00:18|0.00067345
10:00:20|0.00067366
10:00:21|0.00067383
10:00:21|0.00067348
10:00:23|0.00067382
10:00:24|0.00067382
10:00:26|0.0006737
10:00:26|0.0006737
10:00:27|0.0006737
10:00:28|0.00067351
10:00:29|0.00067351
10:00:30|0.00067368
10:00:31|0.00067291
10:00:32|0.00067344
10:00:33|0.00067337
10:00:34|0.00067337
10:00:35|0.0006734
10:00:36|0.00067344
10:00:37|0.00067344
10:00:38|0.00067337
10:00:39|0.00067343
10:00:40|0.00067335
10:00:42|0.0006727
10:00:43|0.00067304
10:00:43|0.00067297
10:00:45|0.00067288
10:00:45|0.00067288
10:00:46|0.00067288
10:00:47|0.00067288
10:00:49|0.00067286
10:00:49|0.00067286
10:00:51|0.0006727
10:00:51|0.0006727
10:00:52|0.00067267
10:00:53|0.00067267
10:00:55|0.00067264
10:00:56|0.00067264
10:00:56|0.00067263
10:00:57|0.00067258
10:00:58|0.00067258
10:00:59|0.00067257
10:01:00|0.00067253
10:01:02|0.00067254
10:01:02|0.00067256
10:01:03|0.00067255
10:01:04|0.00067255
10:01:06|0.00067263
10:01:06|0.00067258
10:01:07|0.0006725
10:01:08|0.00067257
10:01:10|0.00067254
10:01:11|0.00067254
10:01:12|0.0006725
10:01:13|0.0006725
10:01:14|0.0006725
10:01:15|0.0006725
10:01:17|0.00067253
10:01:18|0.00067253
10:01:19|0.00067232
10:01:20|0.00067232
10:01:21|0.00067232
10:01:22|0.00067285
10:01:24|0.0006725
10:01:24|0.0006725
10:01:25|0.0006725
10:01:26|0.0006725
10:01:27|0.00067272
10:01:28|0.00067251
10:01:29|0.00067263
10:01:30|0.00067253
10:01:31|0.00067253
10:01:32|0.00067253
10:01:34|0.00067253
10:01:34|0.00067282
10:01:35|0.00067253
10:01:36|0.0006727
10:01:37|0.00067288
10:01:38|0.00067272
10:01:40|0.000673
10:01:41|0.000673
10:01:42|0.000673
10:01:43|0.000673
10:01:44|0.00067325
10:01:45|0.00067337
10:01:46|0.00067337
10:01:47|0.00067337
10:01:48|0.00067324
10:01:49|0.00067323
10:01:50|0.00067324
10:01:51|0.00067272
10:01:52|0.00067335
10:01:53|0.000673
10:01:54|0.000673
10:01:56|0.00067337
10:01:57|0.00067343
10:01:57|0.0006729
10:01:59|0.0006729
10:01:59|0.0006729
10:02:00|0.00067335
10:02:02|0.00067324
10:02:03|0.00067291
10:02:04|0.00067291
10:02:05|0.0006729
10:02:06|0.0006731
10:02:07|0.00067312
10:02:08|0.000673
10:02:09|0.00067318
10:02:10|0.00067322
10:02:11|0.00067291
10:02:12|0.00067291
10:02:13|0.00067291
10:02:15|0.00067263
10:02:17|0.00067281
10:02:17|0.00067272
10:02:18|0.0006725
10:02:20|0.00067232
10:02:21|0.00067206
10:02:22|0.00067238
10:02:22|0.00067281
10:02:23|0.00067281
10:02:24|0.00067281
10:02:26|0.00067253
10:02:27|0.0006725
10:02:27|0.00067221
10:02:29|0.00067224
10:02:30|0.00067224
10:02:30|0.00067247
10:02:31|0.00067244
10:02:32|0.00067238
10:02:33|0.00067206
10:02:35|0.00067222
10:02:35|0.000672
10:02:36|0.00067213
10:02:37|0.000672
10:02:39|0.00067212
10:02:39|0.000672
10:02:41|0.00067224
10:02:42|0.00067225
10:02:43|0.000672
10:02:44|0.00067244
10:02:45|0.00067243
10:02:46|0.00067241
10:02:47|0.00067241
10:02:48|0.00067241
10:02:49|0.00067213
10:02:50|0.00067213
10:02:51|0.00067213
10:02:53|0.00067214
10:02:53|0.00067225
10:02:54|0.00067225
10:02:55|0.00067206
10:02:56|0.00067206
10:02:57|0.00067206
10:02:58|0.00067208
10:02:59|0.00067247
10:03:00|0.00067214
10:03:01|0.00067214
10:03:02|0.00067225
10:03:03|0.00067214
10:03:04|0.00067241
10:03:05|0.00067225
10:03:06|0.00067225
10:03:07|0.00067225
10:03:09|0.00067207
10:03:10|0.00067214
10:03:10|0.00067249
10:03:11|0.00067214
10:03:13|0.00067227
10:03:13|0.00067228
10:03:14|0.00067228
10:03:16|0.00067228
10:03:18|0.00067225
10:03:19|0.00067225
10:03:20|0.00067227
10:03:21|0.00067225
10:03:22|0.00067225
10:03:23|0.00067225
10:03:24|0.00067225
10:03:25|0.00067214
10:03:31|0.00067213
10:03:32|0.00067213
10:03:32|0.0006719
10:03:34|0.00067214
10:03:35|0.00067214
10:03:36|0.00067214
10:03:37|0.00067214
10:03:38|0.00067214
10:03:38|0.00067214
10:03:40|0.00067214
10:03:41|0.00067214
10:03:43|0.00067213
10:03:43|0.00067212
10:03:44|0.0006721
10:03:46|0.0006721
10:03:46|0.00067214
10:03:48|0.00067213
10:03:49|0.00067212
10:03:50|0.00067213
10:03:51|0.00067213
10:03:51|0.00067213
10:03:52|0.00067213
10:03:54|0.0006718
10:03:54|0.0006718
10:03:55|0.00067208
10:03:57|0.00067208
10:03:57|0.00067209
10:03:58|0.00067225
10:03:59|0.00067219
10:04:00|0.00067211
10:04:01|0.00067178
10:04:02|0.00067178
10:04:04|0.00067214
10:04:04|0.00067214
10:04:05|0.00067214
10:04:07|0.00067185
10:04:07|0.0006721
10:04:08|0.0006721
10:04:09|0.0006721
10:04:10|0.00067209
10:04:11|0.00067209
10:04:12|0.000672
10:04:13|0.00067208
10:04:14|0.0006715
10:04:17|0.00067178
10:04:18|0.00067178
10:04:20|0.00067164
10:04:21|0.00067206
10:04:23|0.00067139
10:04:24|0.00067129
10:04:25|0.00067129
10:04:26|0.00067102
10:04:27|0.00067102
10:04:27|0.00067101
10:04:29|0.00067102
10:04:30|0.00067129
10:04:31|0.00067129
10:04:32|0.00067129
10:04:33|0.00067103
10:04:34|0.0006715
10:04:35|0.00067129
10:04:36|0.00067101
10:04:37|0.00067101
10:04:38|0.00067119
10:04:39|0.000671
10:04:40|0.00067101
10:04:41|0.00067101
10:04:42|0.00067089
10:04:43|0.000671
10:04:44|0.000671
10:04:45|0.000671
10:04:46|0.00067087
10:04:47|0.000671
10:04:48|0.000671
10:04:49|0.00067087
10:04:50|0.00067087
10:04:51|0.00067101
10:04:52|0.00067102
10:04:53|0.00067101
10:04:54|0.00067101
10:04:55|0.00067098
10:04:56|0.00067098
10:04:57|0.00067101
10:04:58|0.000671
10:04:59|0.00067091
10:05:00|0.0006709
10:05:01|0.000671
10:05:02|0.00067069
10:05:03|0.00067058
10:05:04|0.00067098
10:05:05|0.00067098
10:05:06|0.00067098
10:05:07|0.00067099
10:05:08|0.00067092
10:05:09|0.00067128
10:05:10|0.00067093
10:05:11|0.00067093
10:05:12|0.00067093
10:05:13|0.00067127
10:05:14|0.00067133
10:05:15|0.00067196
10:05:16|0.00067147
10:05:17|0.00067149
10:05:18|0.00067149
10:05:20|0.00067169
10:05:21|0.00067116
10:05:22|0.00067116
10:05:23|0.00067116
10:05:24|0.00067174
10:05:25|0.00067174
10:05:26|0.00067173
10:05:27|0.00067173
10:05:28|0.00067173
10:05:29|0.00067153
10:05:30|0.00067151
10:05:32|0.00067151
10:05:32|0.00067151
10:05:33|0.00067151
10:05:35|0.00067196
10:05:36|0.00067168
10:05:36|0.00067168
10:05:38|0.00067185
10:05:40|0.00067187
10:05:40|0.00067187
10:05:41|0.00067187
10:05:42|0.00067214
10:05:43|0.00067196
10:05:44|0.00067198
10:05:45|0.00067198
10:05:46|0.00067198
10:05:47|0.00067201
10:05:48|0.0006724
10:05:49|0.00067181
10:05:50|0.00067181
10:05:51|0.00067185
10:05:52|0.00067187
10:05:53|0.00067187
10:05:54|0.00067187
10:05:55|0.00067198
10:05:57|0.00067188
10:05:58|0.00067187
10:05:59|0.00067198
10:06:00|0.00067198
10:06:01|0.00067185
10:06:02|0.00067193
10:06:03|0.00067152
10:06:04|0.00067188
10:06:05|0.00067188
10:06:06|0.00067149
10:06:07|0.00067175
10:06:08|0.00067117
10:06:09|0.00067117
10:06:10|0.00067171
10:06:11|0.00067167
10:06:12|0.00067149
10:06:13|0.00067143
10:06:14|0.000671
10:06:15|0.0006709
10:06:16|0.00067125
10:06:17|0.00067121
10:06:19|0.00067111
10:06:20|0.00067109
10:06:21|0.00067101
10:06:22|0.00067097
10:06:23|0.0006709
10:06:25|0.00067123
10:06:26|0.000671
10:06:27|0.000671
10:06:28|0.0006709
10:06:29|0.00067117
10:06:30|0.0006709
10:06:30|0.000671
10:06:31|0.000671
10:06:33|0.0006709
10:06:34|0.00067038
10:06:34|0.0006704
10:06:36|0.0006704
10:06:37|0.00067084
10:06:38|0.00067084
10:06:39|0.00067081
10:06:40|0.00067081
10:06:41|0.0006708
10:06:41|0.000671
10:06:43|0.00067101
10:06:44|0.00067144
10:06:44|0.00067151
10:06:46|0.0006711
10:06:47|0.0006711
10:06:48|0.000671
10:06:49|0.00067101
10:06:50|0.00067101
10:06:51|0.00067101
10:06:53|0.0006711
10:06:54|0.00067123
10:06:54|0.0006711
10:06:56|0.0006711
10:06:56|0.000671
10:06:58|0.00067097
10:06:59|0.0006709
10:06:59|0.00067101
10:07:00|0.00067094
10:07:01|0.00067101
10:07:02|0.0006705
10:07:03|0.00067075
10:07:04|0.00067067
10:07:05|0.0006705
10:07:06|0.00067051
10:07:08|0.00067098
10:07:09|0.00067098
10:07:09|0.00067099
10:07:11|0.00067099
10:07:11|0.00067099
10:07:12|0.00067099
10:07:14|0.00067099
10:07:14|0.00067099
10:07:15|0.00067099
10:07:16|0.00067079
10:07:17|0.00067078
10:07:20|0.00067062
10:07:20|0.00067079
10:07:22|0.0006708
10:07:23|0.0006708
10:07:24|0.00067099
10:07:25|0.00067075
10:07:26|0.00067062
10:07:27|0.00067062
10:07:28|0.00067062
10:07:30|0.0006706
10:07:31|0.0006706
10:07:32|0.00067078
10:07:33|0.0006714
10:07:34|0.00067139
10:07:35|0.00067139
10:07:36|0.00067111
10:07:36|0.00067141
10:07:38|0.00067116
10:07:39|0.00067119
10:07:40|0.00067154
10:07:41|0.00067138
10:07:42|0.00067142
10:07:43|0.00067149
10:07:44|0.00067152
10:07:45|0.00067152
10:07:46|0.00067152
10:07:47|0.00067167
10:07:48|0.00067167
10:07:49|0.00067167
10:07:50|0.00067167
10:07:51|0.00067174
10:07:52|0.00067177
10:07:53|0.00067177
10:07:54|0.0006718
10:07:55|0.0006718
10:07:56|0.00067198
10:07:57|0.00067183
10:07:58|0.00067197
10:07:59|0.00067197
10:08:00|0.00067197
10:08:01|0.00067198
10:08:02|0.00067198
10:08:03|0.00067198
10:08:04|0.00067183
10:08:05|0.00067185
10:08:06|0.00067185
10:08:07|0.00067187
10:08:08|0.00067198
10:08:09|0.00067191
10:08:10|0.00067197
10:08:11|0.00067193
10:08:12|0.00067193
10:08:13|0.00067197
10:08:14|0.00067189
10:08:15|0.00067189
10:08:16|0.00067196
10:08:17|0.00067185
10:08:18|0.00067192
10:08:19|0.00067192
10:08:20|0.00067188
10:08:21|0.00067188
10:08:22|0.00067177
10:08:23|0.00067177
10:08:24|0.00067172
10:08:25|0.00067161
10:08:26|0.00067161
10:08:27|0.0006715
10:08:29|0.00067146
10:08:30|0.00067144
10:08:31|0.00067141
10:08:32|0.00067138
10:08:33|0.00067126
10:08:34|0.000671
10:08:36|0.00067127
10:08:37|0.00067108
10:08:38|0.00067098
10:08:39|0.00067091
10:08:40|0.0006709
10:08:41|0.00067085
10:08:43|0.00067082
10:08:43|0.0006705
10:08:44|0.0006705
10:08:45|0.0006705
10:08:46|0.00067057
10:08:47|0.00067103
10:08:48|0.0006705
10:08:50|0.00067082
10:08:51|0.00067131
10:08:51|0.00067091
10:08:53|0.00067125
10:08:53|0.0006708
10:08:55|0.0006705
10:08:56|0.00067104
10:08:56|0.00067091
10:08:58|0.00067091
10:08:59|0.0006706
10:09:00|0.00067
10:09:01|0.00067041
10:09:02|0.00067
10:09:03|0.00067019
10:09:03|0.0006701
10:09:05|0.00067001
10:09:06|0.00067
10:09:07|0.00067
10:09:08|0.00067072
10:09:08|0.00067
10:09:10|0.00067
10:09:11|0.00067
10:09:12|0.00067
10:09:13|0.00067
10:09:13|0.00067058
10:09:14|0.00067004
10:09:16|0.00067058
10:09:17|0.00067058
10:09:18|0.00067058
10:09:19|0.00067008
10:09:20|0.00067104
10:09:22|0.00067037
10:09:23|0.00067058
10:09:24|0.00067082
10:09:26|0.00067037
10:09:26|0.00067037
10:09:27|0.00067037
10:09:28|0.00067049
10:09:29|0.00067049
10:09:31|0.00067084
10:09:31|0.00067039
10:09:33|0.00067039
10:09:34|0.00067084
10:09:35|0.00067037
10:09:35|0.00067048
10:09:37|0.00067048
10:09:37|0.00067083
10:09:38|0.00067056
10:09:40|0.00067056
10:09:41|0.00067091
10:09:41|0.00067089
10:09:42|0.00067104
10:09:44|0.00067104
10:09:44|0.00067104
10:09:45|0.00067104
10:09:46|0.0006708
10:09:47|0.00067048
10:09:48|0.000671
10:09:49|0.00067053
10:09:50|0.00067053
10:09:52|0.00067108
10:09:53|0.00067104
10:09:54|0.00067063
10:09:55|0.0006709
10:09:56|0.0006709
10:09:57|0.00067063
10:09:58|0.00067084
10:09:59|0.0006709
10:10:00|0.00067066
10:10:01|0.00067066
10:10:02|0.00067066
10:10:03|0.00067066
10:10:04|0.00067088
10:10:05|0.00067088
10:10:06|0.00067087
10:10:07|0.00067065
10:10:08|0.00067065
10:10:09|0.00067065
10:10:10|0.00067065
10:10:11|0.00067065
10:10:12|0.00067065
10:10:13|0.00067065
10:10:14|0.00067085
10:10:15|0.00067085
10:10:16|0.00067067
10:10:17|0.00067067
10:10:18|0.00067067
10:10:19|0.00067067
10:10:20|0.00067067
10:10:22|0.00067067
10:10:23|0.00067084
10:10:25|0.00067066
10:10:25|0.00067081
10:10:27|0.00067066
10:10:29|0.00067065
10:10:30|0.00067065
10:10:31|0.00067089
10:10:32|0.00067102
10:10:33|0.00067069
10:10:34|0.00067069
10:10:35|0.00067085
10:10:36|0.00067085
10:10:37|0.00067085
10:10:38|0.00067085
10:10:39|0.00067085
10:10:41|0.00067124
10:10:42|0.0006709
10:10:43|0.00067121
10:10:44|0.00067085
10:10:45|0.00067085
10:10:45|0.00067085
10:10:47|0.00067085
10:10:48|0.00067102
10:10:49|0.00067103
10:10:50|0.00067085
10:10:51|0.0006709
10:10:52|0.00067085
10:10:53|0.00067122
10:10:54|0.00067091
10:10:55|0.00067116
10:10:56|0.00067116
10:10:58|0.00067101
10:10:58|0.0006709
10:11:01|0.00067085
10:11:02|0.00067102
10:11:03|0.00067102
10:11:04|0.00067102
10:11:05|0.00067116
10:11:06|0.00067069
10:11:07|0.00067101
10:11:08|0.00067086
10:11:09|0.00067086
10:11:10|0.00067087
10:11:11|0.00067087
10:11:12|0.00067085
10:11:13|0.00067194
10:11:14|0.00067194
10:11:15|0.00067101
10:11:16|0.00067101
10:11:17|0.00067101
10:11:18|0.00067085
10:11:19|0.00067084
10:11:20|0.00067069
10:11:21|0.00067083
10:11:22|0.00067083
10:11:24|0.0006708
10:11:24|0.00067048
10:11:26|0.00067037
10:11:27|0.00067064
10:11:28|0.00067004
10:11:29|0.00067052
10:11:30|0.00067037
10:11:31|0.00067034
10:11:32|0.00067035
10:11:34|0.00067035
10:11:35|0.00067037
10:11:36|0.00067035
10:11:37|0.00067037
10:11:39|0.00067037
10:11:40|0.00067035
10:11:41|0.00067002
10:11:41|0.00067035
10:11:43|0.00067034
10:11:44|0.00067034
10:11:45|0.00067034
10:11:46|0.00067001
10:11:47|0.00067034
10:11:48|0.00067036
10:11:49|0.00067035
10:11:50|0.00067035
10:11:51|0.00067035
10:11:52|0.00067035
10:11:53|0.00067046
10:11:54|0.00067046
10:11:55|0.00067004
10:11:56|0.00067035
10:11:57|0.00067006
10:11:58|0.00067036
10:11:59|0.00067045
10:12:00|0.0006703
10:12:01|0.0006705
10:12:02|0.0006701
10:12:03|0.0006701
10:12:04|0.0006703
10:12:05|0.0006703
10:12:06|0.0006703
10:12:07|0.00067036
10:12:08|0.00067012
10:12:09|0.00067012
10:12:10|0.00067012
10:12:11|0.00067006
10:12:12|0.00067006
10:12:13|0.0006703
10:12:14|0.00067046
10:12:15|0.0006705
10:12:16|0.0006705
10:12:17|0.00067035
10:12:18|0.0006703
10:12:19|0.00067016
10:12:20|0.00067019
10:12:21|0.0006705
10:12:22|0.00067032
10:12:23|0.00067049
10:12:25|0.00067037
10:12:26|0.0006702
10:12:28|0.00067036
10:12:29|0.00067032
10:12:31|0.00067019
10:12:32|0.00067085
10:12:33|0.0006705
10:12:35|0.00067041
10:12:35|0.00067037
10:12:37|0.00067037
10:12:38|0.00067037
10:12:39|0.00067084
10:12:39|0.00067035
10:12:41|0.00067035
10:12:43|0.00067037
10:12:43|0.00067033
10:12:45|0.00067033
10:12:46|0.00067036
10:12:47|0.00067067
10:12:47|0.0006705
10:12:48|0.00067048
10:12:50|0.00067165
10:12:51|0.0006716
10:12:51|0.00067041
10:12:53|0.00067084
10:12:54|0.00067035
10:12:54|0.00067037
10:12:56|0.00067037
10:12:57|0.00067012
10:12:58|0.00067074
10:12:58|0.00067037
10:13:00|0.0006705
10:13:00|0.0006705
10:13:02|0.00067041
10:13:03|0.00067041
10:13:03|0.00067041
10:13:05|0.00067068
10:13:06|0.00067041
10:13:07|0.00067041
10:13:08|0.00067037
10:13:09|0.00067
10:13:10|0.00067055
10:13:11|0.00067041
10:13:11|0.00067041
10:13:13|0.00067041
10:13:14|0.00067041
10:13:15|0.00067041
10:13:17|0.00067039
10:13:17|0.00067037
10:13:18|0.00067006
10:13:19|0.00067035
10:13:20|0.00067033
10:13:21|0.00067031
10:13:22|0.00067031
10:13:23|0.00067037
10:13:25|0.00067039
10:13:26|0.00067037
10:13:28|0.00067037
10:13:29|0.00067039
10:13:31|0.00067039
10:13:32|0.00067038
10:13:32|0.00067031
10:13:35|0.00067039
10:13:36|0.00067089
10:13:36|0.00067089
10:13:37|0.00067042
10:13:38|0.00067091
10:13:39|0.00067042
10:13:41|0.00067042
10:13:41|0.00067042
10:13:42|0.00067042
10:13:43|0.00067042
10:13:44|0.000671
10:13:45|0.000671
10:13:47|0.000671
10:13:47|0.000671
10:13:49|0.00067042
10:13:49|0.00067042
10:13:50|0.00067042
10:13:52|0.00067042
10:13:53|0.00067048
10:13:54|0.00067082
10:13:55|0.0006708
10:13:56|0.0006708
10:13:57|0.0006705
10:13:58|0.00067042
10:13:59|0.00067095
10:14:00|0.00067091
10:14:01|0.00067043
10:14:02|0.00067043
10:14:03|0.00067043
10:14:04|0.00067048
10:14:04|0.00067042
10:14:06|0.00067042
10:14:07|0.00067037
10:14:08|0.00067012
10:14:09|0.00067012
10:14:10|0.00067005
10:14:10|0.00067032
10:14:11|0.00067031
10:14:14|0.00067001
10:14:14|0.00067023
10:14:15|0.00067042
10:14:16|0.00067043
10:14:17|0.00067002
10:14:18|0.00067023
10:14:19|0.0006708
10:14:20|0.0006708
10:14:21|0.00067
10:14:22|0.00067037
10:14:23|0.00067037
10:14:24|0.00067024
10:14:26|0.00067005
10:14:28|0.00067043
10:14:29|0.00067
10:14:31|0.00066999
10:14:31|0.0006702
10:14:33|0.00067027
10:14:34|0.00067
10:14:35|0.00067023
10:14:36|0.00067
10:14:37|0.00067005
10:14:38|0.0006698
10:14:39|0.00067006
10:14:40|0.00067006
10:14:41|0.0006698
10:14:42|0.00066995
10:14:43|0.00066994
10:14:44|0.00066999
10:14:45|0.00066999
10:14:46|0.00066999
10:14:47|0.00066999
10:14:48|0.00066991
10:14:49|0.00066999
10:14:50|0.00066984
10:14:51|0.00066999
10:14:52|0.00067007
10:14:53|0.00067001
10:14:54|0.00067043
10:14:55|0.00067043
10:14:56|0.00067026
10:14:57|0.00067034
10:14:58|0.00067034
10:14:59|0.00067014
10:15:00|0.00067026
10:15:01|0.00067006
10:15:02|0.00067007
10:15:04|0.00067032
10:15:05|0.00067032
10:15:07|0.00067043
10:15:07|0.00067048
10:15:09|0.00067044
10:15:10|0.00067044
10:15:11|0.00067048
10:15:12|0.00067045
10:15:12|0.00067045
10:15:14|0.00067047
10:15:14|0.00067037
10:15:15|0.00067043
10:15:17|0.00067048
10:15:18|0.00067043
10:15:18|0.00067048
10:15:20|0.00067037
10:15:20|0.00067042
10:15:22|0.0006704
10:15:22|0.00067041
10:15:23|0.00067042
10:15:25|0.00067043
10:15:26|0.00067043
10:15:28|0.00067039
10:15:28|0.00067048
10:15:29|0.00067045
10:15:31|0.00067045
10:15:33|0.00067027
10:15:34|0.00067042
10:15:35|0.00067013
10:15:36|0.00067039
10:15:37|0.00067039
10:15:38|0.00067039
10:15:39|0.00067039
10:15:41|0.00067039
10:15:42|0.00067039
10:15:43|0.00067038
10:15:44|0.00067038
10:15:45|0.00067038
10:15:46|0.00067038
10:15:47|0.0006704
10:15:48|0.00067038
10:15:49|0.00067018
10:15:50|0.00067039
10:15:51|0.00067039
10:15:52|0.00067039
10:15:53|0.00067011
10:15:54|0.00067011
10:15:55|0.00067034
10:15:56|0.00067038
10:15:57|0.00067038
10:15:58|0.00067039
10:15:59|0.00067038
10:16:01|0.00067
10:16:02|0.00067
10:16:03|0.00067
10:16:04|0.00067011
10:16:05|0.00067008
10:16:06|0.00067004
10:16:07|0.00067004
10:16:07|0.00067004
10:16:09|0.00067005
10:16:09|0.00067005
10:16:11|0.00067005
10:16:12|0.00067001
10:16:13|0.00067001
10:16:13|0.00067004
10:16:14|0.00067004
10:16:16|0.00067004
10:16:17|0.00067023
10:16:18|0.00067002
10:16:19|0.00067011
10:16:20|0.00067013
10:16:21|0.00067015
10:16:22|0.00067007
10:16:23|0.0006701
10:16:24|0.00067011
10:16:25|0.00067011
10:16:26|0.00067011
10:16:27|0.00067011
10:16:28|0.00067011
10:16:30|0.00067008
10:16:32|0.00067011
10:16:32|0.00067036
10:16:34|0.00067011
10:16:34|0.00067011
10:16:35|0.00067011
10:16:37|0.00067011
10:16:37|0.00067011
10:16:39|0.00067005
10:16:40|0.00067004
10:16:41|0.0006701
10:16:41|0.00067005
10:16:42|0.00067006
10:16:44|0.00067006
10:16:45|0.00067
10:16:46|0.00066999
10:16:47|0.00067003
10:16:48|0.00067002
10:16:49|0.00066991
10:16:50|0.00066981
10:16:51|0.00066981
10:16:52|0.00066998
10:16:53|0.00066996
10:16:54|0.00066981
10:16:55|0.0006697
10:16:56|0.0006697
10:16:57|0.0006697
10:16:58|0.0006697
10:16:59|0.0006697
10:17:00|0.00066972
10:17:01|0.00066985
10:17:02|0.00066997
10:17:03|0.0006699
10:17:04|0.00066987
10:17:05|0.00066989
10:17:06|0.0006699
10:17:07|0.0006697
10:17:08|0.0006697
10:17:09|0.0006697
10:17:10|0.0006696
10:17:11|0.0006695
10:17:12|0.00066963
10:17:13|0.00066961
10:17:14|0.00066959
10:17:16|0.00066958
10:17:17|0.00066966
10:17:17|0.00066966
10:17:19|0.00066949
10:17:19|0.0006694
10:17:20|0.0006694
10:17:22|0.00066945
10:17:22|0.00066944
10:17:23|0.00066935
10:17:24|0.00066935
10:17:25|0.0006694
10:17:26|0.00066987
10:17:27|0.00066949
10:17:29|0.00066932
10:17:31|0.00066945
10:17:32|0.00066951
10:17:34|0.00066945
10:17:35|0.00066961
10:17:36|0.00066999
10:17:37|0.00066938
10:17:39|0.00067
10:17:40|0.00066935
10:17:41|0.00066945
10:17:42|0.00066945
10:17:43|0.00066927
10:17:44|0.0006692
10:17:45|0.0006692
10:17:45|0.00066938
10:17:46|0.00066945
10:17:47|0.0006694
10:17:49|0.00066979
10:17:49|0.00066938
10:17:50|0.00066965
10:17:52|0.00066965
10:17:53|0.00066985
10:17:54|0.00066991
10:17:55|0.0006693
10:17:56|0.00066938
10:17:56|0.00066904
10:17:57|0.00066938
10:17:59|0.00066987
10:17:59|0.00066938
10:18:00|0.00066932
10:18:02|0.00066971
10:18:02|0.00066971
10:18:04|0.00066971
10:18:05|0.00066957
10:18:05|0.00066938
10:18:06|0.00066938
10:18:07|0.0006693
10:18:09|0.0006693
10:18:09|0.0006693
10:18:10|0.00066944
10:18:12|0.0006697
10:18:13|0.0006693
10:18:14|0.00066984
10:18:15|0.00066984
10:18:16|0.0006694
10:18:17|0.0006694
10:18:19|0.00066981
10:18:19|0.00066947
10:18:20|0.00066947
10:18:21|0.00066947
10:18:22|0.00066947
10:18:23|0.00066947
10:18:24|0.00066948
10:18:25|0.00066949
10:18:27|0.0006693
10:18:28|0.0006693
10:18:29|0.0006693
10:18:31|0.0006693
10:18:32|0.0006693
10:18:33|0.00066949
10:18:34|0.00066987
10:18:36|0.00066949
10:18:37|0.00066949
10:18:38|0.00066966
10:18:40|0.00067006
10:18:41|0.00066982
10:18:42|0.00066993
10:18:42|0.00066998
10:18:44|0.00067006
10:18:44|0.00067006
10:18:46|0.00067009
10:18:47|0.00067012
10:18:48|0.00067014
10:18:49|0.00067014
10:18:49|0.00067052
10:18:51|0.00067029
10:18:51|0.0006703
10:18:52|0.00067033
10:18:53|0.00067033
10:18:54|0.00067045
10:18:55|0.0006708
10:18:56|0.0006708
10:18:58|0.00067064
10:19:00|0.00067064
10:19:00|0.00067064
10:19:02|0.00067069
10:19:02|0.00067099
10:19:04|0.000671
10:19:04|0.000671
10:19:06|0.000671
10:19:07|0.000671
10:19:07|0.000671
10:19:09|0.000671
10:19:10|0.0006707
10:19:11|0.0006707
10:19:12|0.000671
10:19:13|0.00067064
10:19:14|0.00067069
10:19:15|0.00067069
10:19:16|0.00067099
10:19:17|0.00067099
10:19:18|0.00067099
10:19:19|0.00067064
10:19:20|0.0006703
10:19:21|0.00067064
10:19:22|0.00067064
10:19:23|0.00067064
10:19:24|0.00067063
10:19:25|0.00067061
10:19:26|0.00067058
10:19:27|0.00067057
10:19:28|0.00067057
10:19:29|0.00067057
10:19:30|0.00067063
10:19:32|0.0006707
10:19:34|0.0006707
10:19:34|0.0006707
10:19:36|0.0006707
10:19:36|0.00067065
10:19:37|0.00067065
10:19:38|0.0006707
10:19:40|0.0006703
10:19:41|0.00067064
10:19:42|0.00067001
10:19:43|0.00067063
10:19:44|0.00067059
10:19:45|0.00067046
10:19:46|0.00067046
10:19:47|0.00067043
10:19:48|0.00067043
10:19:49|0.0006705
10:19:50|0.00067016
10:19:51|0.0006702
10:19:52|0.00067055
10:19:53|0.00067001
10:19:54|0.00067
10:19:55|0.00067013
10:19:56|0.00067012
10:19:57|0.00067012
10:19:58|0.00066999
10:19:59|0.00066999
10:20:00|0.00066998
10:20:01|0.00066998
10:20:02|0.00066998
10:20:03|0.00066998
10:20:04|0.00066998
10:20:05|0.00066996
10:20:06|0.00066994
10:20:07|0.00066987
10:20:08|0.00067015
10:20:09|0.00067015
10:20:10|0.00066997
10:20:11|0.00066966
10:20:12|0.00066966
10:20:13|0.00066983
10:20:14|0.00066983
10:20:15|0.00066983
10:20:16|0.00066978
10:20:17|0.00066973
10:20:18|0.00066972
10:20:19|0.00066972
10:20:20|0.00066942
10:20:21|0.00066962
10:20:22|0.00066959
10:20:23|0.00066959
10:20:24|0.00066958
10:20:25|0.0006695
10:20:26|0.00066961
10:20:27|0.00066955
10:20:28|0.0006695
10:20:29|0.00066953
10:20:30|0.00066948
10:20:32|0.00066959
10:20:34|0.00066965
10:20:34|0.0006695
10:20:36|0.00066978
10:20:37|0.00066978
10:20:38|0.00066978
10:20:39|0.00066978
10:20:41|0.00066959
10:20:41|0.00066996
10:20:42|0.00066978
10:20:43|0.0006695
10:20:44|0.00066978
10:20:46|0.0006695
10:20:47|0.00066986
10:20:49|0.00066959
10:20:49|0.0006695
10:20:50|0.00066978
10:20:51|0.00066986
10:20:52|0.00066953
10:20:53|0.00067
10:20:54|0.00067
10:20:56|0.00066985
10:20:57|0.00066986
10:20:58|0.0006698
10:20:58|0.00066982
10:20:59|0.00066982
10:21:00|0.00066982
10:21:02|0.00067016
10:21:03|0.00067003
10:21:04|0.00067003
10:21:05|0.00067021
10:21:05|0.00067021
10:21:07|0.00067021
10:21:07|0.00067013
10:21:09|0.00067014
10:21:09|0.00066992
10:21:11|0.00066992
10:21:11|0.00067012
10:21:13|0.00067028
10:21:14|0.00067028
10:21:15|0.00067031
10:21:16|0.00067033
10:21:17|0.0006704
10:21:18|0.0006704
10:21:19|0.00067057
10:21:20|0.00067033
10:21:21|0.00067021
10:21:22|0.00067028
10:21:23|0.00067028
10:21:24|0.00067028
10:21:25|0.00067051
10:21:27|0.00067052
10:21:27|0.00067028
10:21:28|0.00067057
10:21:29|0.00067039
10:21:30|0.00067052
10:21:31|0.00067056
10:21:33|0.00067057
10:21:35|0.00067029
10:21:36|0.00067055
10:21:37|0.00067055
10:21:38|0.00067055
10:21:40|0.00067029
10:21:40|0.00067055
10:21:41|0.00067
10:21:42|0.00067021
10:21:44|0.00067
10:21:45|0.00067043
10:21:46|0.00067042
10:21:47|0.00066988
10:21:48|0.00066988
10:21:50|0.00067049
10:21:50|0.00067049
10:21:51|0.00066992
10:21:52|0.0006697
10:21:53|0.00067
10:21:54|0.00066953
10:21:55|0.00066953
10:21:56|0.00066999
10:21:57|0.00066953
10:21:58|0.00066951
10:21:59|0.00066995
10:22:00|0.00066995
10:22:01|0.00066995
10:22:03|0.00066991
10:22:04|0.00066988
10:22:04|0.00066978
10:22:05|0.00066974
10:22:07|0.00066951
10:22:07|0.0006695
10:22:08|0.00066952
10:22:10|0.00066958
10:22:10|0.00066958
10:22:11|0.00066991
10:22:13|0.00066964
10:22:14|0.00066969
10:22:15|0.00067
10:22:15|0.00067045
10:22:16|0.00066994
10:22:18|0.00066994
10:22:19|0.00067009
10:22:19|0.00067015
10:22:21|0.00067015
10:22:21|0.00067017
10:22:23|0.00067015
10:22:23|0.00067033
10:22:24|0.00066987
10:22:26|0.00067
10:22:26|0.00067009
10:22:27|0.00067009
10:22:28|0.00067009
10:22:29|0.00066998
10:22:30|0.00067009
10:22:31|0.00067007
10:22:32|0.00067007
10:22:34|0.00067009
10:22:36|0.00066978
10:22:38|0.00066997
10:22:38|0.00067003
10:22:39|0.00066995
10:22:40|0.00066995
10:22:42|0.00066995
10:22:42|0.00066995
10:22:43|0.00066995
10:22:44|0.00066984
10:22:45|0.00066984
10:22:46|0.00066983
10:22:47|0.00066996
10:22:48|0.00066996
10:22:50|0.00066983
10:22:50|0.00066985
10:22:51|0.00066985
10:22:52|0.00066997
10:22:53|0.00066988
10:22:54|0.00067
10:22:56|0.00067
10:22:56|0.00067
10:22:57|0.00066997
10:22:58|0.00066978
10:22:59|0.00066993
10:23:00|0.00066993
10:23:02|0.00066993
10:23:02|0.00066983
10:23:04|0.00066983
10:23:05|0.00066983
10:23:06|0.00066983
10:23:07|0.00066983
10:23:08|0.00066978
10:23:09|0.00066997
10:23:10|0.00066997
10:23:11|0.00066979
10:23:12|0.00066979
10:23:13|0.00066984
10:23:14|0.00066995
10:23:15|0.00066995
10:23:16|0.00066995
10:23:17|0.00066983
10:23:18|0.00066983
10:23:19|0.00066983
10:23:20|0.00066984
10:23:21|0.00066984
10:23:22|0.00067
10:23:22|0.00067057
10:23:24|0.0006707
10:23:25|0.0006708
10:23:26|0.00067147
10:23:27|0.00067072
10:23:28|0.00067077
10:23:29|0.00067077
10:23:30|0.00067087
10:23:31|0.00067087
10:23:32|0.00067097
10:23:33|0.000671
10:23:34|0.00067106
10:23:36|0.00067109
10:23:37|0.0006715
10:23:38|0.00067129
10:23:39|0.00067131
10:23:41|0.0006715
10:23:42|0.0006715
10:23:43|0.0006715
10:23:44|0.0006715
10:23:44|0.00067149
10:23:46|0.0006715
10:23:47|0.0006715
10:23:48|0.0006715
10:23:49|0.0006715
10:23:50|0.0006715
10:23:51|0.0006715
10:23:52|0.00067106
10:23:53|0.0006715
10:23:53|0.0006715
10:23:55|0.0006715
10:23:56|0.0006715
10:23:57|0.0006715
10:23:58|0.0006715
10:23:59|0.00067152
10:23:59|0.00067152
10:24:00|0.00067152
10:24:02|0.00067151
10:24:03|0.00067151
10:24:04|0.00067151
10:24:05|0.00067151
10:24:06|0.00067151
10:24:07|0.00067153
10:24:08|0.00067154
10:24:09|0.00067154
10:24:10|0.00067152
10:24:11|0.0006715
10:24:12|0.00067112
10:24:13|0.00067151
10:24:14|0.00067152
10:24:15|0.00067152
10:24:16|0.0006715
10:24:17|0.0006715
10:24:18|0.0006715
10:24:19|0.0006715
10:24:20|0.00067149
10:24:21|0.00067149
10:24:22|0.00067113
10:24:22|0.00067129
10:24:24|0.0006714
10:24:25|0.00067137
10:24:26|0.00067136
10:24:26|0.00067146
10:24:28|0.00067146
10:24:30|0.0006716
10:24:30|0.00067155
10:24:31|0.0006715
10:24:32|0.00067153
10:24:33|0.00067153
10:24:34|0.00067153
10:24:35|0.00067153
10:24:37|0.00067146
10:24:38|0.00067146
10:24:39|0.00067154
10:24:40|0.00067137
10:24:41|0.00067129
10:24:42|0.00067152
10:24:44|0.00067152
10:24:44|0.00067137
10:24:45|0.00067143
10:24:47|0.00067137
10:24:48|0.00067137
10:24:49|0.00067137
10:24:50|0.00067153
10:24:51|0.00067153
10:24:52|0.00067153
10:24:52|0.00067153
10:24:54|0.0006715
10:24:54|0.0006715
10:24:56|0.00067143
10:24:57|0.00067143
10:24:58|0.00067146
10:24:59|0.00067147
10:24:59|0.00067147
10:25:01|0.0006715
10:25:02|0.0006715
10:25:03|0.0006715
10:25:03|0.00067153
10:25:06|0.00067153
10:25:06|0.00067153
10:25:07|0.00067171
10:25:08|0.00067171
10:25:10|0.00067153
10:25:10|0.00067172
10:25:12|0.0006715
10:25:13|0.00067151
10:25:14|0.00067149
10:25:15|0.00067149
10:25:16|0.00067133
10:25:17|0.0006713
10:25:19|0.00067133
10:25:19|0.00067133
10:25:20|0.00067145
10:25:21|0.00067145
10:25:23|0.00067142
10:25:24|0.00067133
10:25:25|0.00067131
10:25:27|0.00067131
10:25:27|0.00067128
10:25:28|0.00067128
10:25:29|0.00067132
10:25:30|0.00067149
10:25:31|0.00067149
10:25:32|0.00067149
10:25:33|0.00067149
10:25:34|0.00067132
10:25:36|0.00067137
10:25:37|0.00067136
10:25:39|0.00067132
10:25:40|0.00067153
10:25:42|0.00067153
10:25:43|0.00067125
10:25:44|0.00067125
10:25:45|0.00067133
10:25:46|0.00067133
10:25:47|0.00067133
10:25:49|0.00067133
10:25:50|0.00067133
10:25:51|0.00067125
10:25:51|0.00067132
10:25:54|0.00067133
10:25:54|0.00067133
10:25:56|0.00067108
10:25:56|0.00067131
10:25:57|0.00067132
10:25:58|0.00067132
10:25:59|0.00067133
10:26:00|0.00067135
10:26:01|0.00067133
10:26:02|0.00067133
10:26:04|0.00067133
10:26:05|0.00067133
10:26:06|0.00067133
10:26:07|0.00067133
10:26:08|0.00067153
10:26:09|0.00067153
10:26:10|0.00067153
10:26:11|0.00067146
10:26:11|0.00067146
10:26:12|0.00067157
10:26:14|0.00067175
10:26:15|0.00067175
10:26:15|0.00067175
10:26:17|0.00067177
10:26:18|0.00067177
10:26:19|0.00067177
10:26:19|0.00067159
10:26:21|0.00067159
10:26:21|0.00067171
10:26:22|0.00067171
10:26:24|0.00067171
10:26:24|0.00067171
10:26:26|0.00067171
10:26:27|0.00067171
10:26:28|0.00067171
10:26:29|0.00067171
10:26:30|0.00067171
10:26:31|0.00067171
10:26:31|0.00067199
10:26:33|0.00067199
10:26:35|0.00067199
10:26:35|0.00067185
10:26:36|0.00067187
10:26:38|0.00067202
10:26:40|0.0006722
10:26:40|0.00067222
10:26:42|0.00067241
10:26:43|0.0006725
10:26:45|0.0006725
10:26:46|0.00067261
10:26:46|0.00067285
10:26:48|0.00067265
10:26:48|0.00067265
10:26:50|0.00067268
10:26:51|0.00067268
10:26:51|0.00067273
10:26:53|0.00067281
10:26:54|0.00067281
10:26:55|0.00067257
10:26:57|0.0006726
10:26:58|0.00067269
10:26:59|0.00067269
10:27:00|0.00067269
10:27:01|0.00067285
10:27:02|0.00067285
10:27:03|0.00067272
10:27:04|0.00067285
10:27:05|0.00067285
10:27:06|0.00067285
10:27:07|0.00067285
10:27:08|0.00067272
10:27:10|0.00067285
10:27:10|0.00067285
10:27:11|0.00067222
10:27:12|0.00067269
10:27:13|0.00067269
10:27:14|0.00067259
10:27:15|0.00067256
10:27:17|0.00067255
10:27:17|0.00067253
10:27:18|0.00067259
10:27:19|0.00067259
10:27:20|0.00067259
10:27:21|0.00067269
10:27:22|0.0006727
10:27:23|0.00067271
10:27:24|0.00067285
10:27:25|0.00067277
10:27:26|0.0006729
10:27:27|0.00067288
10:27:28|0.00067288
10:27:29|0.00067286
10:27:30|0.000673
10:27:31|0.000673
10:27:32|0.000673
10:27:33|0.00067313
10:27:34|0.0006732
10:27:36|0.00067269
10:27:36|0.00067288
10:27:37|0.00067287
10:27:38|0.00067273
10:27:40|0.00067285
10:27:41|0.00067288
10:27:42|0.00067285
10:27:44|0.000673
10:27:45|0.00067286
10:27:45|0.0006732
10:27:47|0.000673
10:27:47|0.00067288
10:27:49|0.00067288
10:27:50|0.00067285
10:27:50|0.00067269
10:27:51|0.00067282
10:27:52|0.00067259
10:27:53|0.00067276
10:27:55|0.00067259
10:27:55|0.00067257
10:27:56|0.00067257
10:27:57|0.00067256
10:27:59|0.00067242
10:27:59|0.00067242
10:28:01|0.00067236
10:28:02|0.00067236
10:28:03|0.00067232
10:28:04|0.00067232
10:28:05|0.00067242
10:28:06|0.0006725
10:28:07|0.00067209
10:28:08|0.00067209
10:28:09|0.00067236
10:28:10|0.0006725
10:28:11|0.00067233
10:28:12|0.00067232
10:28:13|0.00067209
10:28:14|0.00067209
10:28:15|0.00067229
10:28:16|0.00067229
10:28:17|0.00067226
10:28:18|0.00067226
10:28:19|0.00067209
10:28:20|0.00067209
10:28:21|0.00067232
10:28:22|0.0006725
10:28:23|0.0006725
10:28:24|0.0006725
10:28:25|0.00067273
10:28:26|0.00067273
10:28:27|0.00067273
10:28:28|0.00067273
10:28:29|0.00067279
10:28:30|0.0006725
10:28:31|0.00067265
10:28:32|0.00067265
10:28:33|0.00067265
10:28:34|0.00067231
10:28:35|0.00067231
10:28:36|0.00067232
10:28:37|0.00067238
10:28:38|0.00067238
10:28:39|0.00067279
10:28:40|0.00067279
10:28:42|0.00067273
10:28:42|0.00067239
10:28:44|0.00067244
10:28:46|0.00067254
10:28:46|0.00067289
10:28:47|0.00067264
10:28:48|0.00067264
10:28:49|0.00067271
10:28:51|0.00067257
10:28:52|0.00067283
10:28:53|0.00067238
10:28:54|0.00067238
10:28:55|0.00067273
10:28:56|0.00067273
10:28:57|0.00067289
10:28:58|0.00067279
10:28:58|0.00067279
10:29:00|0.00067279
10:29:02|0.00067298
10:29:02|0.00067251
10:29:04|0.00067272
10:29:05|0.00067273
10:29:05|0.00067273
10:29:07|0.00067273
10:29:08|0.0006729
10:29:09|0.00067291
10:29:10|0.00067291
10:29:11|0.00067287
10:29:12|0.00067287
10:29:13|0.00067298
10:29:14|0.00067265
10:29:15|0.00067236
10:29:16|0.00067287
10:29:17|0.00067287
10:29:18|0.00067287
10:29:19|0.00067251
10:29:20|0.00067285
10:29:21|0.00067295
10:29:22|0.00067287
10:29:23|0.00067287
10:29:24|0.00067289
10:29:25|0.00067289
10:29:26|0.00067287
10:29:27|0.00067279
10:29:28|0.00067272
10:29:29|0.00067263
10:29:30|0.00067263
10:29:31|0.00067263
10:29:32|0.00067272
10:29:33|0.00067272
10:29:34|0.00067266
10:29:35|0.00067262
10:29:36|0.00067258
10:29:37|0.00067258
10:29:38|0.00067258
10:29:39|0.0006722
10:29:40|0.00067243
10:29:42|0.00067235
10:29:44|0.00067235
10:29:45|0.00067231
10:29:47|0.00067228
10:29:48|0.00067243
10:29:49|0.00067246
10:29:50|0.00067245
10:29:52|0.0006725
10:29:53|0.00067249
10:29:53|0.00067249
10:29:54|0.00067241
10:29:55|0.00067237
10:29:56|0.0006721
10:29:57|0.00067227
10:29:59|0.00067227
10:30:00|0.00067226
10:30:00|0.00067226
10:30:01|0.00067227
10:30:03|0.00067227
10:30:04|0.00067227
10:30:04|0.00067227
10:30:07|0.00067227
10:30:07|0.00067227
10:30:09|0.00067206
10:30:10|0.000672
10:30:10|0.00067198
10:30:12|0.00067198
10:30:14|0.00067198
10:30:14|0.00067207
10:30:15|0.00067207
10:30:16|0.00067209
10:30:17|0.00067186
10:30:18|0.00067209
10:30:19|0.0006722
10:30:20|0.0006722
10:30:21|0.0006722
10:30:22|0.00067221
10:30:23|0.00067221
10:30:24|0.00067209
10:30:25|0.00067205
10:30:27|0.00067209
10:30:27|0.00067179
10:30:28|0.00067214
10:30:29|0.00067207
10:30:30|0.00067207
10:30:31|0.00067207
10:30:32|0.00067203
10:30:33|0.00067198
10:30:34|0.00067194
10:30:36|0.00067194
10:30:36|0.00067192
10:30:37|0.00067192
10:30:38|0.00067192
10:30:39|0.00067192
10:30:40|0.00067185
10:30:41|0.00067185
10:30:43|0.00067182
10:30:44|0.00067182
10:30:45|0.00067193
10:30:46|0.00067193
10:30:47|0.00067193
10:30:49|0.00067185
10:30:50|0.00067175
10:30:50|0.00067175
10:30:52|0.00067166
10:30:53|0.00067166
10:30:54|0.0006719
10:30:55|0.0006715
10:30:56|0.00067172
10:30:57|0.00067125
10:30:58|0.00067125
10:30:58|0.00067167
10:31:00|0.00067152
10:31:00|0.00067152
10:31:02|0.0006715
10:31:02|0.00067161
10:31:04|0.00067166
10:31:04|0.00067132
10:31:05|0.00067132
10:31:06|0.00067128
10:31:08|0.0006716
10:31:08|0.0006716
10:31:10|0.00067125
10:31:10|0.00067125
10:31:12|0.00067132
10:31:13|0.00067132
10:31:14|0.0006713
10:31:15|0.00067175
10:31:16|0.00067134
10:31:17|0.00067182
10:31:18|0.00067182
10:31:19|0.00067144
10:31:20|0.00067144
10:31:21|0.00067181
10:31:22|0.00067178
10:31:23|0.00067178
10:31:24|0.0006713
10:31:25|0.00067182
10:31:26|0.0006716
10:31:27|0.0006716
10:31:28|0.00067207
10:31:29|0.00067173
10:31:30|0.00067191
10:31:31|0.00067195
10:31:32|0.00067195
10:31:33|0.00067214
10:31:34|0.00067133
10:31:35|0.00067139
10:31:36|0.00067139
10:31:37|0.00067178
10:31:38|0.00067146
10:31:39|0.00067146
10:31:40|0.00067194
10:31:41|0.00067194
10:31:42|0.00067178
10:31:44|0.00067206
10:31:46|0.00067178
10:31:46|0.00067178
10:31:48|0.0006719
10:31:49|0.00067178
10:31:50|0.00067207
10:31:51|0.0006722
10:31:53|0.00067195
10:31:54|0.0006722
10:31:55|0.0006722
10:31:56|0.00067206
10:31:58|0.00067173
10:31:59|0.00067185
10:32:00|0.0006715
10:32:00|0.0006716
10:32:01|0.00067156
10:32:03|0.00067088
10:32:04|0.00067088
10:32:04|0.00067126
10:32:05|0.00067122
10:32:07|0.0006712
10:32:08|0.00067118
10:32:09|0.00067115
10:32:10|0.00067115
10:32:11|0.00067115
10:32:12|0.00067112
10:32:13|0.00067112
10:32:14|0.00067112
10:32:15|0.00067112
10:32:16|0.00067112
10:32:17|0.0006711
10:32:18|0.00067119
10:32:19|0.00067112
10:32:20|0.0006716
10:32:21|0.00067124
10:32:22|0.0006717
10:32:23|0.0006717
10:32:24|0.0006717
10:32:26|0.0006717
10:32:27|0.0006716
10:32:27|0.00067178
10:32:28|0.00067178
10:32:30|0.00067226
10:32:30|0.00067185
10:32:31|0.00067185
10:32:32|0.00067185
10:32:33|0.00067195
10:32:35|0.0006717
10:32:35|0.00067171
10:32:37|0.0006713
10:32:38|0.00067185
10:32:38|0.00067185
10:32:40|0.00067177
10:32:40|0.00067175
10:32:42|0.00067175
10:32:43|0.00067133
10:32:45|0.00067131
10:32:46|0.00067138
10:32:48|0.00067166
10:32:49|0.00067161
10:32:50|0.00067087
10:32:51|0.00067133
10:32:52|0.00067133
10:32:54|0.00067119
10:32:55|0.00067119
10:32:57|0.00067119
10:32:57|0.00067088
10:32:58|0.0006707
10:33:00|0.00067092
10:33:01|0.0006709
10:33:02|0.0006709
10:33:03|0.0006709
10:33:04|0.0006712
10:33:05|0.00067117
10:33:07|0.0006709
10:33:08|0.00067103
10:33:09|0.00067103
10:33:10|0.000671
10:33:11|0.000671
10:33:12|0.00067076
10:33:13|0.00067076
10:33:14|0.00067103
10:33:15|0.00067115
10:33:16|0.00067115
10:33:17|0.00067115
10:33:18|0.00067115
10:33:19|0.000671
10:33:19|0.000671
10:33:20|0.00067103
10:33:21|0.000671
10:33:22|0.00067103
10:33:23|0.00067103
10:33:24|0.0006709
10:33:25|0.000671
10:33:27|0.0006708
10:33:27|0.0006708
10:33:28|0.000671
10:33:29|0.00067064
10:33:31|0.00067066
10:33:31|0.00067069
10:33:34|0.00067069
10:33:35|0.00067103
10:33:36|0.00067103
10:33:38|0.000671
10:33:39|0.0006709
10:33:40|0.0006709
10:33:41|0.000671
10:33:42|0.000671
10:33:43|0.00067103
10:33:44|0.0006709
10:33:45|0.0006709
10:33:46|0.0006709
10:33:47|0.00067133
10:33:48|0.00067149
10:33:49|0.00067136
10:33:51|0.00067141
10:33:52|0.00067111
10:33:53|0.00067111
10:33:54|0.0006715
10:33:54|0.0006715
10:33:56|0.0006712
10:33:57|0.0006712
10:33:57|0.00067111
10:33:59|0.0006712
10:33:59|0.0006712
10:34:01|0.00067117
10:34:01|0.00067117
10:34:03|0.00067149
10:34:03|0.00067149
10:34:05|0.00067124
10:34:06|0.00067124
10:34:07|0.00067124
10:34:08|0.00067138
10:34:08|0.00067138
10:34:10|0.00067138
10:34:11|0.00067138
10:34:12|0.00067131
10:34:13|0.00067117
10:34:13|0.00067117
10:34:14|0.00067112
10:34:15|0.0006712
10:34:17|0.0006712
10:34:18|0.0006712
10:34:19|0.00067125
10:34:20|0.00067138
10:34:21|0.00067138
10:34:22|0.00067138
10:34:23|0.00067138
10:34:24|0.00067138
10:34:25|0.00067138
10:34:26|0.00067138
10:34:27|0.00067138
10:34:28|0.00067126
10:34:29|0.00067136
10:34:30|0.00067126
10:34:31|0.00067137
10:34:32|0.00067138
10:34:33|0.00067138
10:34:34|0.00067127
10:34:35|0.00067127
10:34:36|0.00067126
10:34:37|0.00067138
10:34:38|0.00067138
10:34:39|0.00067126
10:34:40|0.00067126
10:34:41|0.00067126
10:34:42|0.00067126
10:34:43|0.00067126
10:34:44|0.00067126
10:34:45|0.00067136
10:34:47|0.00067117
10:34:49|0.0006713
10:34:49|0.0006713
10:34:51|0.00067133
10:34:53|0.0006713
10:34:54|0.00067111
10:34:56|0.00067126
10:34:57|0.00067117
10:34:57|0.00067126
10:34:58|0.00067126
10:34:59|0.00067112
10:35:00|0.00067127
10:35:02|0.00067125
10:35:03|0.00067112
10:35:04|0.00067123
10:35:05|0.00067122
10:35:05|0.00067104
10:35:07|0.00067104
10:35:08|0.00067104
10:35:09|0.00067104
10:35:10|0.00067123
10:35:11|0.00067123
10:35:12|0.00067104
10:35:13|0.00067104
10:35:13|0.00067104
10:35:14|0.00067123
10:35:16|0.00067126
10:35:17|0.00067126
10:35:17|0.00067126
10:35:19|0.00067126
10:35:20|0.00067123
10:35:21|0.00067103
10:35:21|0.00067102
10:35:23|0.00067102
10:35:24|0.00067117
10:35:25|0.000671
10:35:26|0.00067117
10:35:27|0.00067127
10:35:28|0.00067123
10:35:29|0.00067105
10:35:30|0.00067105
10:35:31|0.00067105
10:35:32|0.00067117
10:35:33|0.00067117
10:35:33|0.00067105
10:35:35|0.00067105
10:35:35|0.00067102
10:35:38|0.00067102
10:35:38|0.0006709
10:35:39|0.00067104
10:35:40|0.00067105
10:35:41|0.00067105
10:35:42|0.000671
10:35:43|0.000671
10:35:44|0.00067066
10:35:45|0.000671
10:35:47|0.000671
10:35:49|0.000671
10:35:50|0.000671
10:35:52|0.00067067
10:35:53|0.000671
10:35:53|0.00067099
10:35:55|0.00067064
10:35:56|0.00067064
10:35:57|0.00067064
10:35:58|0.00067099
10:35:59|0.00067099
10:36:00|0.00067099
10:36:01|0.00067064
10:36:02|0.00067099
10:36:03|0.00067099
10:36:05|0.00067099
10:36:05|0.00067099
10:36:06|0.00067099
10:36:07|0.00067099
10:36:09|0.00067088
10:36:09|0.00067085
10:36:11|0.00067085
10:36:12|0.00067094
10:36:12|0.00067084
10:36:14|0.00067098
10:36:15|0.00067098
10:36:15|0.00067098
10:36:16|0.00067064
10:36:17|0.00067099
10:36:19|0.00067099
10:36:20|0.00067113
10:36:20|0.00067085
10:36:21|0.00067099
10:36:23|0.00067085
10:36:24|0.00067113
10:36:25|0.00067113
10:36:25|0.00067043
10:36:26|0.00067064
10:36:28|0.00067099
10:36:28|0.0006709
10:36:30|0.00067033
10:36:30|0.00067085
10:36:31|0.00067043
10:36:32|0.00067075
10:36:33|0.00067042
10:36:34|0.00067042
10:36:35|0.00067042
10:36:37|0.0006704
10:36:37|0.00067033
10:36:38|0.00067033
10:36:40|0.00067029
10:36:40|0.00067031
10:36:41|0.00067031
10:36:42|0.00067031
10:36:43|0.00067031
10:36:44|0.00067027
10:36:46|0.00067023
10:36:46|0.0006702
10:36:48|0.00067017
10:36:48|0.00067017
10:36:50|0.00067015
10:36:52|0.00067075
10:36:53|0.00067031
10:36:54|0.00067028
10:36:54|0.0006708
10:36:56|0.00067016
10:36:58|0.00067033
10:36:59|0.00067033
10:37:00|0.00067064
10:37:01|0.00067064
10:37:02|0.00067098
10:37:03|0.00067098
10:37:04|0.00067098
10:37:06|0.00067098
10:37:07|0.00067115
10:37:08|0.00067117
10:37:09|0.00067114
10:37:10|0.00067117
10:37:11|0.00067117
10:37:12|0.0006709
10:37:13|0.0006709
10:37:14|0.0006709
10:37:16|0.00067099
10:37:16|0.00067065
10:37:17|0.00067113
10:37:18|0.00067113
10:37:19|0.0006708
10:37:20|0.0006708
10:37:21|0.0006708
10:37:22|0.00067082
10:37:23|0.00067082
10:37:24|0.00067082
10:37:25|0.00067086
10:37:26|0.00067086
10:37:27|0.000671
10:37:28|0.00067099
10:37:29|0.000671
10:37:30|0.00067097
10:37:31|0.00067097
10:37:32|0.0006713
10:37:33|0.00067121
10:37:34|0.00067125
10:37:35|0.00067125
10:37:36|0.00067137
10:37:37|0.00067137
10:37:38|0.00067112
10:37:39|0.00067138
10:37:40|0.0006715
10:37:41|0.0006715
10:37:42|0.0006715
10:37:43|0.0006715
10:37:44|0.0006714
10:37:45|0.00067141
10:37:46|0.0006715
10:37:47|0.0006715
10:37:49|0.00067141
10:37:50|0.0006715
10:37:52|0.0006715
10:37:53|0.0006715
10:37:54|0.00067145
10:37:55|0.00067147
10:37:56|0.00067147
10:37:57|0.00067131
10:37:58|0.00067147
10:37:59|0.0006714
10:38:01|0.0006714
10:38:02|0.0006714
10:38:03|0.00067137
10:38:04|0.00067137
10:38:05|0.00067147
10:38:06|0.00067147
10:38:07|0.00067147
10:38:08|0.0006714
10:38:09|0.0006714
10:38:10|0.00067143
10:38:11|0.00067143
10:38:12|0.00067147
10:38:13|0.00067147
10:38:14|0.00067147
10:38:15|0.00067147
10:38:16|0.00067147
10:38:17|0.00067141
10:38:18|0.00067125
10:38:19|0.00067137
10:38:20|0.00067137
10:38:21|0.00067134
10:38:22|0.00067117
10:38:23|0.00067117
10:38:24|0.00067117
10:38:25|0.00067117
10:38:26|0.00067117
10:38:27|0.00067127
10:38:28|0.00067127
10:38:29|0.00067127
10:38:30|0.00067127
10:38:31|0.00067125
10:38:32|0.00067127
10:38:33|0.00067127
10:38:34|0.00067117
10:38:35|0.00067117
10:38:36|0.00067117
10:38:37|0.00067126
10:38:38|0.00067127
10:38:39|0.00067127
10:38:40|0.00067118
10:38:41|0.00067118
10:38:42|0.00067127
10:38:43|0.00067127
10:38:44|0.00067127
10:38:45|0.00067137
10:38:46|0.0006713
10:38:47|0.0006713
10:38:48|0.00067137
10:38:49|0.00067127
10:38:51|0.00067126
10:38:52|0.00067126
10:38:52|0.00067127
10:38:55|0.00067125
10:38:55|0.00067125
10:38:57|0.00067125
10:38:58|0.00067125
10:38:59|0.00067125
10:39:00|0.00067125
10:39:01|0.000671
10:39:02|0.000671
10:39:03|0.000671
10:39:04|0.00067126
10:39:05|0.00067126
10:39:06|0.00067126
10:39:07|0.00067127
10:39:09|0.00067117
10:39:10|0.00067127
10:39:11|0.00067127
10:39:11|0.00067126
10:39:13|0.00067127
10:39:13|0.00067126
10:39:15|0.00067127
10:39:15|0.00067126
10:39:17|0.00067126
10:39:18|0.00067126
10:39:19|0.00067126
10:39:20|0.00067126
10:39:21|0.00067126
10:39:22|0.00067126
10:39:23|0.00067126
10:39:23|0.00067126
10:39:24|0.00067125
10:39:26|0.00067125
10:39:26|0.00067126
10:39:27|0.00067126
10:39:29|0.00067126
10:39:30|0.00067126
10:39:31|0.00067126
10:39:32|0.00067126
10:39:32|0.00067126
10:39:34|0.00067126
10:39:35|0.00067126
10:39:36|0.00067126
10:39:37|0.00067126
10:39:37|0.00067126
10:39:38|0.00067126
10:39:39|0.00067126
10:39:40|0.00067125
10:39:42|0.00067125
10:39:43|0.00067125
10:39:44|0.00067125
10:39:44|0.00067124
10:39:45|0.00067126
10:39:47|0.00067114
10:39:48|0.00067125
10:39:48|0.00067125
10:39:50|0.00067126
10:39:51|0.00067125
10:39:53|0.00067126
10:39:54|0.00067126
10:39:55|0.00067125
10:39:56|0.00067126
10:39:57|0.00067125
10:39:58|0.00067125
10:40:00|0.00067124
10:40:00|0.00067096
10:40:01|0.00067096
10:40:03|0.00067125
10:40:03|0.00067123
10:40:05|0.00067123
10:40:05|0.00067123
10:40:06|0.00067118
10:40:07|0.00067118
10:40:09|0.00067117
10:40:09|0.00067117
10:40:11|0.00067117
10:40:12|0.00067117
10:40:12|0.00067117
10:40:13|0.00067123
10:40:14|0.00067124
10:40:16|0.00067124
10:40:17|0.00067124
10:40:18|0.00067124
10:40:19|0.00067124
10:40:20|0.00067124
10:40:21|0.00067122
10:40:22|0.00067122
10:40:23|0.00067122
10:40:24|0.00067122
10:40:25|0.00067118
10:40:26|0.00067118
10:40:27|0.00067118
10:40:28|0.00067118
10:40:29|0.00067118
10:40:30|0.00067118
10:40:31|0.00067117
10:40:32|0.00067122
10:40:33|0.00067118
10:40:34|0.00067118
10:40:35|0.00067116
10:40:36|0.00067115
10:40:37|0.00067115
10:40:38|0.00067118
10:40:39|0.00067118
10:40:40|0.00067118
10:40:41|0.000671
10:40:42|0.00067117
10:40:43|0.00067117
10:40:44|0.00067116
10:40:45|0.000671
10:40:46|0.000671
10:40:47|0.0006712
10:40:48|0.00067112
10:40:49|0.000671
10:40:50|0.000671
10:40:51|0.00067112
10:40:52|0.00067102
10:40:54|0.00067104
10:40:55|0.00067112
10:40:56|0.00067101
10:40:58|0.000671
10:40:59|0.00067111
10:40:59|0.00067111
10:41:00|0.00067117
10:41:02|0.0006713
10:41:02|0.00067147
10:41:04|0.00067101
10:41:05|0.00067144
10:41:05|0.00067144
10:41:06|0.00067106
10:41:07|0.00067106
10:41:08|0.00067106
10:41:10|0.00067106
10:41:10|0.00067106
10:41:12|0.00067101
10:41:12|0.00067104
10:41:14|0.00067118
10:41:15|0.00067141
10:41:16|0.00067116
10:41:17|0.00067108
10:41:17|0.00067136
10:41:18|0.00067136
10:41:20|0.00067136
10:41:21|0.00067136
10:41:22|0.00067136
10:41:23|0.00067109
10:41:23|0.00067109
10:41:25|0.00067115
10:41:25|0.00067116
10:41:27|0.00067116
10:41:28|0.00067116
10:41:28|0.00067114
10:41:29|0.00067115
10:41:31|0.00067114
10:41:31|0.00067116
10:41:33|0.00067114
10:41:33|0.00067114
10:41:35|0.00067114
10:41:36|0.00067116
10:41:37|0.00067116
10:41:38|0.0006712
10:41:39|0.0006712
10:41:40|0.00067123
10:41:41|0.00067123
10:41:42|0.00067136
10:41:43|0.00067129
10:41:44|0.00067129
10:41:45|0.00067135
10:41:46|0.00067129
10:41:47|0.00067135
10:41:48|0.00067132
10:41:49|0.00067136
10:41:50|0.00067123
10:41:51|0.00067123
10:41:52|0.00067118
10:41:54|0.00067117
10:41:55|0.00067135
10:41:56|0.00067135
10:41:57|0.00067132
10:41:59|0.00067132
10:42:00|0.00067132
10:42:01|0.00067127
10:42:02|0.00067127
10:42:04|0.0006713
10:42:05|0.0006713
10:42:06|0.00067129
10:42:06|0.00067129
10:42:08|0.00067129
10:42:09|0.00067129
10:42:09|0.00067129
10:42:10|0.0006708
10:42:12|0.0006708
10:42:13|0.00067099
10:42:14|0.00067084
10:42:15|0.00067084
10:42:16|0.00067084
10:42:16|0.00067081
10:42:17|0.00067081
10:42:19|0.00067081
10:42:20|0.00067081
10:42:21|0.00067081
10:42:22|0.00067076
10:42:22|0.00067078
10:42:23|0.00067065
10:42:25|0.00067065
10:42:25|0.00067079
10:42:26|0.00067066
10:42:27|0.00067071
10:42:28|0.0006707
10:42:29|0.0006707
10:42:30|0.00067068
10:42:31|0.00067064
10:42:32|0.00067055
10:42:34|0.00067055
10:42:34|0.00067049
10:42:35|0.00067049
10:42:36|0.00067049
10:42:38|0.00067049
10:42:39|0.00067049
10:42:40|0.00067081
10:42:41|0.00067081
10:42:41|0.00067081
10:42:43|0.00067069
10:42:43|0.0006708
10:42:45|0.0006708
10:42:46|0.00067079
10:42:46|0.0006707
10:42:48|0.00067055
10:42:48|0.00067055
10:42:49|0.00067055
10:42:50|0.00067055
10:42:51|0.00067055
10:42:53|0.00067055
10:42:54|0.00067053
10:42:56|0.00067054
10:42:57|0.00067054
10:42:58|0.00067054
10:43:00|0.00067055
10:43:01|0.0006707
10:43:02|0.00067058
10:43:03|0.00067065
10:43:04|0.0006707
10:43:05|0.00067069
10:43:06|0.00067069
10:43:07|0.00067065
10:43:09|0.00067054
10:43:09|0.00067054
10:43:10|0.00067055
10:43:11|0.00067053
10:43:12|0.00067053
10:43:13|0.00067053
10:43:14|0.00067051
10:43:15|0.00067052
10:43:16|0.00067052
10:43:17|0.00067052
10:43:18|0.00067053
10:43:19|0.00067053
10:43:20|0.00067053
10:43:21|0.00067053
10:43:22|0.00067055
10:43:23|0.00067058
10:43:24|0.00067059
10:43:25|0.00067059
10:43:26|0.00067069
10:43:27|0.00067055
10:43:28|0.00067067
10:43:29|0.00067052
10:43:30|0.00067052
10:43:31|0.00067067
10:43:32|0.00067067
10:43:33|0.00067053
10:43:34|0.00067053
10:43:35|0.00067051
10:43:36|0.00067051
10:43:37|0.00067051
10:43:38|0.00067051
10:43:39|0.00067051
10:43:40|0.00067052
10:43:41|0.00067052
10:43:42|0.00067052
10:43:43|0.00067053
10:43:45|0.00067052
10:43:46|0.00067052
10:43:47|0.00067052
10:43:48|0.00067052
10:43:49|0.00067066
10:43:50|0.00067058
10:43:51|0.00067067
10:43:52|0.00067067
10:43:53|0.00067066
10:43:54|0.00067066
10:43:55|0.00067062
10:43:57|0.00067067
10:43:58|0.00067067
10:43:59|0.00067059
10:44:00|0.00067059
10:44:02|0.00067059
10:44:02|0.00067067
10:44:04|0.00067067
10:44:06|0.00067067
10:44:07|0.00067067
10:44:07|0.00067067
10:44:09|0.00067067
10:44:10|0.00067067
10:44:10|0.00067067
10:44:12|0.00067067
10:44:12|0.00067067
10:44:14|0.00067067
10:44:15|0.00067067
10:44:16|0.00067067
10:44:17|0.00067068
10:44:18|0.00067068
10:44:19|0.00067069
10:44:20|0.00067084
10:44:21|0.0006708
10:44:22|0.00067079
10:44:23|0.00067079
10:44:24|0.00067071
10:44:25|0.00067071
10:44:26|0.00067071
10:44:27|0.00067078
10:44:28|0.0006708
10:44:29|0.0006708
10:44:30|0.00067081
10:44:31|0.00067081
10:44:32|0.00067096
10:44:33|0.00067085
10:44:34|0.00067085
10:44:35|0.00067085
10:44:36|0.00067085
10:44:37|0.00067085
10:44:38|0.00067093
10:44:39|0.00067093
10:44:40|0.00067093
10:44:41|0.00067096
10:44:42|0.00067096
10:44:43|0.00067098
10:44:44|0.00067098
10:44:45|0.00067098
10:44:46|0.00067105
10:44:47|0.00067105
10:44:48|0.00067105
10:44:49|0.00067114
10:44:50|0.00067107
10:44:51|0.0006711
10:44:52|0.0006711
10:44:53|0.00067095
10:44:54|0.00067095
10:44:56|0.00067099
10:44:57|0.000671
10:44:59|0.00067102
10:45:00|0.00067105
10:45:02|0.00067104
10:45:03|0.00067099
10:45:04|0.00067081
10:45:05|0.000671
10:45:06|0.000671
10:45:07|0.000671
10:45:08|0.00067098
10:45:08|0.0006708
10:45:10|0.0006708
10:45:10|0.00067095
10:45:12|0.00067095
10:45:13|0.00067095
10:45:14|0.00067095
10:45:14|0.0006708
10:45:15|0.00067098
10:45:16|0.00067099
10:45:17|0.00067099
10:45:20|0.00067098
10:45:20|0.00067101
10:45:21|0.00067102
10:45:22|0.00067104
10:45:23|0.00067109
10:45:24|0.0006711
10:45:25|0.00067116
10:45:26|0.00067115
10:45:27|0.00067116
10:45:28|0.00067116
10:45:29|0.00067116
10:45:30|0.00067116
10:45:31|0.00067116
10:45:32|0.00067134
10:45:33|0.00067111
10:45:34|0.00067111
10:45:35|0.00067112
10:45:36|0.00067113
10:45:37|0.00067116
10:45:38|0.00067132
10:45:39|0.00067132
10:45:41|0.00067132
10:45:42|0.00067132
10:45:43|0.00067132
10:45:44|0.00067132
10:45:45|0.00067133
10:45:46|0.00067133
10:45:46|0.00067133
10:45:48|0.0006713
10:45:49|0.0006713
10:45:50|0.0006713
10:45:51|0.00067119
10:45:51|0.00067119
10:45:52|0.0006713
10:45:54|0.00067131
10:45:55|0.00067131
10:45:56|0.00067132
10:45:58|0.00067131
10:45:59|0.00067118
10:46:01|0.0006713
10:46:02|0.00067131
10:46:04|0.00067132
10:46:04|0.00067118
10:46:06|0.00067118
10:46:06|0.00067119
10:46:08|0.00067119
10:46:09|0.00067118
10:46:11|0.00067118
10:46:11|0.00067119
10:46:12|0.00067099
10:46:14|0.00067115
10:46:15|0.00067113
10:46:16|0.00067098
10:46:17|0.00067106
10:46:18|0.00067104
10:46:19|0.00067104
10:46:20|0.00067104
10:46:21|0.00067099
10:46:22|0.00067113
10:46:23|0.00067111
10:46:24|0.00067111
10:46:25|0.00067098
10:46:26|0.00067098
10:46:27|0.00067098
10:46:28|0.00067098
10:46:29|0.00067095
10:46:30|0.00067081
10:46:31|0.00067106
10:46:32|0.00067104
10:46:33|0.00067103
10:46:34|0.00067103
10:46:35|0.000671
10:46:36|0.00067108
10:46:37|0.00067111
10:46:38|0.00067111
10:46:39|0.00067111
10:46:40|0.00067111
10:46:41|0.00067111
10:46:42|0.00067105
10:46:43|0.00067111
10:46:44|0.00067049
10:46:47|0.00067105
10:46:48|0.00067085
10:46:49|0.00067085
10:46:50|0.00067068
10:46:51|0.00067068
10:46:52|0.00067068
10:46:53|0.00067098
10:46:54|0.00067111
10:46:55|0.00067105
10:46:56|0.00067105
10:46:57|0.00067071
10:46:59|0.00067108
10:47:00|0.00067108
10:47:02|0.00067103
10:47:03|0.00067103
10:47:04|0.00067103
10:47:05|0.000671
10:47:06|0.00067071
10:47:07|0.00067071
10:47:08|0.00067071
10:47:09|0.00067102
10:47:10|0.00067102
10:47:11|0.00067087
10:47:12|0.00067087
10:47:13|0.00067087
10:47:14|0.00067099
10:47:15|0.00067099
10:47:16|0.00067091
10:47:17|0.00067091
10:47:18|0.00067091
10:47:19|0.00067099
10:47:20|0.00067099
10:47:21|0.00067099
10:47:22|0.00067098
10:47:23|0.00067098
10:47:24|0.00067098
10:47:25|0.00067098
10:47:26|0.00067099
10:47:27|0.00067097
10:47:28|0.0006709
10:47:29|0.0006709
10:47:30|0.00067089
10:47:31|0.00067089
10:47:32|0.00067099
10:47:33|0.000671
10:47:34|0.000671
10:47:35|0.00067102
10:47:36|0.0006709
10:47:37|0.00067098
10:47:38|0.00067098
10:47:39|0.00067098
10:47:40|0.00067098
10:47:41|0.0006709
10:47:42|0.0006709
10:47:43|0.00067101
10:47:44|0.00067101
10:47:45|0.00067088
10:47:46|0.00067098
10:47:47|0.00067098
10:47:48|0.00067098
10:47:49|0.00067098
10:47:50|0.00067086
10:47:51|0.00067085
10:47:52|0.00067088
10:47:53|0.00067088
10:47:54|0.0006709
10:47:55|0.0006709
10:47:56|0.0006709
10:47:57|0.0006709
10:47:59|0.0006709
10:48:01|0.0006709
10:48:02|0.00067071
10:48:03|0.00067068
10:48:04|0.0006708
10:48:05|0.0006704
10:48:06|0.0006707
10:48:06|0.0006707
10:48:08|0.00067051
10:48:09|0.00067057
10:48:10|0.00067057
10:48:11|0.00067051
10:48:11|0.00067051
10:48:12|0.0006708
10:48:14|0.0006707
10:48:15|0.0006705
10:48:16|0.0006705
10:48:17|0.0006704
10:48:18|0.00067048
10:48:18|0.00067032
10:48:20|0.00067046
10:48:21|0.0006705
10:48:22|0.00067051
10:48:23|0.00067051
10:48:24|0.00067051
10:48:25|0.00067054
10:48:26|0.00067054
10:48:26|0.00067056
10:48:28|0.00067056
10:48:29|0.00067057
10:48:30|0.00067057
10:48:30|0.0006707
10:48:32|0.00067043
10:48:33|0.00067051
10:48:34|0.00067089
10:48:34|0.00067045
10:48:36|0.00067045
10:48:36|0.0006706
10:48:38|0.00067062
10:48:40|0.0006707
10:48:41|0.0006707
10:48:42|0.0006707
10:48:43|0.0006707
10:48:44|0.0006707
10:48:45|0.0006707
10:48:46|0.0006707
10:48:47|0.00067067
10:48:48|0.0006707
10:48:49|0.0006707
10:48:50|0.0006707
10:48:51|0.00067069
10:48:53|0.00067069
10:48:54|0.00067066
10:48:55|0.00067066
10:48:56|0.00067066
10:48:57|0.0006707
10:48:58|0.00067086
10:48:59|0.00067086
10:49:01|0.00067086
10:49:03|0.00067084
10:49:04|0.00067083
10:49:05|0.0006707
10:49:06|0.0006707
10:49:07|0.00067068
10:49:08|0.00067066
10:49:09|0.00067066
10:49:10|0.00067066
10:49:11|0.00067051
10:49:12|0.00067057
10:49:13|0.00067049
10:49:14|0.00067049
10:49:15|0.00067049
10:49:16|0.00067046
10:49:17|0.00067046
10:49:18|0.00067046
10:49:19|0.00067046
10:49:20|0.00067038
10:49:21|0.00067038
10:49:22|0.00067031
10:49:23|0.00067031
10:49:24|0.00067039
10:49:25|0.00067036
10:49:26|0.00067032
10:49:27|0.00067032
10:49:28|0.00067029
10:49:30|0.00067029
10:49:30|0.00067029
10:49:32|0.00067021
10:49:33|0.0006703
10:49:33|0.0006703
10:49:35|0.0006703
10:49:36|0.00067028
10:49:37|0.00067028
10:49:38|0.00067029
10:49:39|0.0006703
10:49:40|0.0006703
10:49:41|0.00067031
10:49:42|0.0006703
10:49:43|0.0006703
10:49:44|0.0006703
10:49:45|0.00067029
10:49:46|0.0006703
10:49:47|0.00067029
10:49:48|0.0006703
10:49:49|0.0006703
10:49:50|0.0006703
10:49:51|0.00067031
10:49:52|0.00067031
10:49:53|0.00067031
10:49:54|0.0006703
10:49:55|0.00067029
10:49:56|0.00067029
10:49:57|0.00067029
10:49:58|0.00067029
10:49:59|0.00067033
10:50:00|0.00067033
10:50:02|0.00067031
10:50:03|0.00067031
10:50:04|0.0006703
10:50:05|0.0006703
10:50:06|0.00067031
10:50:07|0.00067031
10:50:08|0.00067031
10:50:09|0.0006703
10:50:11|0.00067031
10:50:12|0.00067032
10:50:13|0.0006703
10:50:14|0.00067031
10:50:15|0.00067031
10:50:16|0.00067031
10:50:17|0.00067031
10:50:18|0.00067031
10:50:19|0.00067033
10:50:21|0.00067033
10:50:22|0.00067032
10:50:23|0.00067032
10:50:23|0.00067032
10:50:25|0.0006703
10:50:26|0.00067029
10:50:27|0.00067033
10:50:28|0.00067033
10:50:29|0.00067033
10:50:30|0.00067032
10:50:31|0.00067032
10:50:31|0.00067032
10:50:33|0.00067032
10:50:34|0.00067032
10:50:35|0.00067032
10:50:36|0.00067031
10:50:37|0.00067031
10:50:38|0.00067032
10:50:39|0.00067032
10:50:39|0.00067031
10:50:41|0.00067032
10:50:41|0.00067033
10:50:43|0.00067033
10:50:44|0.00067032
10:50:45|0.00067032
10:50:45|0.00067032
10:50:46|0.00067032
10:50:48|0.00067032
10:50:48|0.00067032
10:50:50|0.00067033
10:50:51|0.00067033
10:50:52|0.00067045
10:50:52|0.00067045
10:50:54|0.00067045
10:50:55|0.00067041
10:50:56|0.0006707
10:50:57|0.0006707
10:50:58|0.0006707
10:50:58|0.0006707
10:51:00|0.0006707
10:51:01|0.00067054
10:51:03|0.0006704
10:51:03|0.00067039
10:51:05|0.00067034
10:51:07|0.00067043
10:51:08|0.00067043
10:51:08|0.00067039
10:51:10|0.0006704
10:51:11|0.00067041
10:51:12|0.00067042
10:51:13|0.00067042
10:51:13|0.00067043
10:51:15|0.00067011
10:51:16|0.00067032
10:51:17|0.00067
10:51:18|0.00067031
10:51:19|0.00067032
10:51:19|0.00067033
10:51:20|0.00067003
10:51:22|0.00067033
10:51:22|0.00067032
10:51:23|0.00067008
10:51:25|0.00067032
10:51:26|0.00067031
10:51:26|0.00067031
10:51:28|0.00067032
10:51:28|0.00067024
10:51:30|0.00067031
10:51:31|0.00067031
10:51:32|0.00067031
10:51:33|0.00067031
10:51:34|0.00067021
10:51:35|0.00067021
10:51:36|0.00067031
10:51:37|0.00067031
10:51:38|0.00067034
10:51:39|0.00067041
10:51:40|0.00067044
10:51:41|0.00067045
10:51:42|0.00067046
10:51:43|0.00067046
10:51:44|0.00067043
10:51:44|0.00067044
10:51:46|0.00067044
10:51:47|0.00067046
10:51:48|0.00067046
10:51:49|0.00067046
10:51:50|0.00067046
10:51:50|0.00067044
10:51:52|0.00067044
10:51:53|0.00067041
10:51:53|0.00067041
10:51:55|0.00067041
10:51:56|0.00067042
10:51:57|0.00067042
10:51:57|0.00067041
10:51:59|0.00067041
10:52:00|0.00067041
10:52:01|0.00067049
10:52:02|0.00067044
10:52:04|0.00067041
10:52:05|0.0006707
10:52:06|0.0006707
10:52:07|0.00067043
10:52:09|0.00067043
10:52:10|0.00067041
10:52:11|0.0006703
10:52:12|0.00067054
10:52:13|0.00067021
10:52:14|0.00067044
10:52:15|0.00067043
10:52:16|0.0006704
10:52:17|0.0006704
10:52:18|0.0006704
10:52:19|0.00067041
10:52:20|0.00067041
10:52:21|0.00067021
10:52:22|0.00067019
10:52:23|0.00067019
10:52:23|0.0006704
10:52:24|0.0006704
10:52:26|0.0006704
10:52:27|0.00067038
10:52:28|0.00067038
10:52:29|0.0006704
10:52:30|0.0006704
10:52:31|0.00067025
10:52:32|0.00067041
10:52:33|0.0006704
10:52:33|0.0006704
10:52:35|0.00067021
10:52:36|0.00067039
10:52:37|0.00067034
10:52:38|0.00067029
10:52:39|0.00067032
10:52:39|0.0006704
10:52:41|0.00067041
10:52:41|0.00067041
10:52:43|0.00067039
10:52:43|0.0006704
10:52:45|0.00067031
10:52:46|0.00067038
10:52:47|0.00067031
10:52:47|0.00067026
10:52:50|0.00067021
10:52:50|0.00067021
10:52:51|0.00067008
10:52:52|0.00067012
10:52:53|0.00067004
10:52:54|0.00067004
10:52:55|0.00067004
10:52:56|0.00067025
10:52:57|0.00067025
10:52:58|0.00067021
10:52:59|0.00067008
10:53:00|0.00067008
10:53:01|0.00067004
10:53:02|0.00067029
10:53:04|0.00067025
10:53:05|0.00067005
10:53:06|0.00067024
10:53:07|0.00067024
10:53:08|0.00067024
10:53:09|0.00067024
10:53:10|0.00067024
10:53:11|0.00067024
10:53:13|0.00067024
10:53:13|0.00067024
10:53:15|0.00067009
10:53:15|0.00067023
10:53:17|0.00067022
10:53:17|0.00067022
10:53:19|0.00067022
10:53:20|0.00067009
10:53:21|0.00067
10:53:21|0.00067016
10:53:23|0.00067022
10:53:24|0.00067022
10:53:25|0.0006702
10:53:25|0.0006702
10:53:27|0.00067014
10:53:27|0.00067013
10:53:28|0.00067014
10:53:29|0.00067014
10:53:30|0.00067014
10:53:31|0.00067022
10:53:33|0.00067022
10:53:34|0.00067022
10:53:35|0.00067005
10:53:36|0.00067007
10:53:36|0.00067019
10:53:38|0.00067006
10:53:38|0.00067014
10:53:39|0.00067014
10:53:40|0.00067005
10:53:41|0.00067026
10:53:42|0.00067021
10:53:44|0.00067036
10:53:44|0.00067034
10:53:45|0.0006702
10:53:47|0.0006702
10:53:48|0.00067026
10:53:49|0.00067026
10:53:49|0.00067012
10:53:51|0.00067013
10:53:52|0.00067026
10:53:52|0.00067013
10:53:53|0.00067013
10:53:54|0.00067029
10:53:55|0.0006702
10:53:57|0.00067026
10:53:58|0.00067
10:53:58|0.00067024
10:53:59|0.00067024
10:54:01|0.00067024
10:54:01|0.00067024
10:54:02|0.00067024
10:54:04|0.00067024
10:54:05|0.00067
10:54:06|0.00067
10:54:07|0.00067
10:54:08|0.00067019
10:54:09|0.00067019
10:54:10|0.0006701
10:54:11|0.00067001
10:54:12|0.00067008
10:54:13|0.00067006
10:54:14|0.00066997
10:54:15|0.00066996
10:54:16|0.00066996
10:54:17|0.00066996
10:54:19|0.0006699
10:54:20|0.00066986
10:54:21|0.00066986
10:54:21|0.00066958
10:54:23|0.00066979
10:54:24|0.00066977
10:54:25|0.00066975
10:54:26|0.00066975
10:54:27|0.00066954
10:54:27|0.00066952
10:54:29|0.00066952
10:54:30|0.00066967
10:54:30|0.00066969
10:54:31|0.00066969
10:54:32|0.00066957
10:54:34|0.00066968
10:54:34|0.00066961
10:54:35|0.00066994
10:54:36|0.00066957
10:54:38|0.00066969
10:54:38|0.00066967
10:54:40|0.0006695
10:54:41|0.00066967
10:54:41|0.0006695
10:54:43|0.00066975
10:54:44|0.0006695
10:54:44|0.0006695
10:54:45|0.0006695
10:54:46|0.00066951
10:54:47|0.00066964
10:54:48|0.00066948
10:54:49|0.00066947
10:54:50|0.00066947
10:54:52|0.00066901
10:54:52|0.00066901
10:54:53|0.00066906
10:54:54|0.00066943
10:54:56|0.00066945
10:54:57|0.00066944
10:54:57|0.00066944
10:54:58|0.00066948
10:55:00|0.00066948
10:55:00|0.00066945
10:55:02|0.00066945
10:55:02|0.00066944
10:55:04|0.00066944
10:55:04|0.00066921
10:55:06|0.00066921
10:55:08|0.00066921
10:55:09|0.00066947
10:55:11|0.00066947
10:55:11|0.00066947
10:55:12|0.00066944
10:55:13|0.00066944
10:55:15|0.00066944
10:55:15|0.00066941
10:55:16|0.00066942
10:55:17|0.00066941
10:55:18|0.00066941
10:55:19|0.00066942
10:55:20|0.0006691
10:55:21|0.00066941
10:55:22|0.00066902
10:55:23|0.00066943
10:55:24|0.00066943
10:55:25|0.00066942
10:55:27|0.0006694
10:55:28|0.0006694
10:55:29|0.00066939
10:55:30|0.00066939
10:55:31|0.00066939
10:55:32|0.00066939
10:55:33|0.00066942
10:55:34|0.00066942
10:55:35|0.00066922
10:55:36|0.00066922
10:55:38|0.00066923
10:55:39|0.00066923
10:55:40|0.00066923
10:55:41|0.00066942
10:55:42|0.00066942
10:55:43|0.0006693
10:55:43|0.0006693
10:55:45|0.0006693
10:55:46|0.0006694
10:55:47|0.0006694
10:55:48|0.0006693
10:55:49|0.0006694
10:55:50|0.0006693
10:55:51|0.0006694
10:55:51|0.0006693
10:55:52|0.0006693
10:55:54|0.0006693
10:55:55|0.0006694
10:55:55|0.0006694
10:55:57|0.0006693
10:55:57|0.0006693
10:55:59|0.00066931
10:56:00|0.00066931
10:56:01|0.00066931
10:56:02|0.00066931
10:56:02|0.0006693
10:56:04|0.00066927
10:56:05|0.00066925
10:56:06|0.00066925
10:56:08|0.00066923
10:56:09|0.00066923
10:56:10|0.00066923
10:56:12|0.00066929
10:56:13|0.00066929
10:56:14|0.00066924
10:56:15|0.00066929
10:56:16|0.00066929
10:56:17|0.00066929
10:56:18|0.00066929
10:56:19|0.00066925
10:56:20|0.00066929
10:56:21|0.00066926
10:56:22|0.00066926
10:56:23|0.00066929
10:56:24|0.00066929
10:56:25|0.00066925
10:56:26|0.00066926
10:56:27|0.00066926
10:56:28|0.00066925
10:56:29|0.00066923
10:56:30|0.00066927
10:56:31|0.00066927
10:56:32|0.00066926
10:56:33|0.00066926
10:56:34|0.00066928
10:56:35|0.00066929
10:56:36|0.0006693
10:56:38|0.00066974
10:56:38|0.00066974
10:56:40|0.00066975
10:56:40|0.00066975
10:56:41|0.00066975
10:56:42|0.00066964
10:56:44|0.00066966
10:56:45|0.0006697
10:56:46|0.00066993
10:56:47|0.00066993
10:56:48|0.00066993
10:56:49|0.00066993
10:56:50|0.00066993
10:56:51|0.00066988
10:56:52|0.00066988
10:56:53|0.00066997
10:56:54|0.00066997
10:56:55|0.00067008
10:56:56|0.00067007
10:56:57|0.00067008
10:56:58|0.00067013
10:56:59|0.00067039
10:57:00|0.00067008
10:57:01|0.00067011
10:57:02|0.00067011
10:57:04|0.00067017
10:57:04|0.00067041
10:57:06|0.00067081
10:57:07|0.00067053
10:57:09|0.00067056
10:57:10|0.00067057
10:57:11|0.00067059
10:57:12|0.00067059
10:57:13|0.00067064
10:57:13|0.00067064
10:57:15|0.00067108
10:57:17|0.00067073
10:57:17|0.00067076
10:57:18|0.00067077
10:57:19|0.0006715
10:57:20|0.00067087
10:57:22|0.00067087
10:57:23|0.00067087
10:57:24|0.00067087
10:57:25|0.00067097
10:57:26|0.0006709
10:57:27|0.00067102
10:57:27|0.00067101
10:57:28|0.00067099
10:57:30|0.00067066
10:57:31|0.00067105
10:57:32|0.00067105
10:57:33|0.00067078
10:57:34|0.00067078
10:57:35|0.00067103
10:57:36|0.00067102
10:57:37|0.00067102
10:57:37|0.00067097
10:57:39|0.000671
10:57:40|0.00067098
10:57:41|0.00067095
10:57:42|0.00067095
10:57:43|0.00067066
10:57:44|0.00067066
10:57:45|0.00067079
10:57:45|0.00067077
10:57:47|0.00067059
10:57:48|0.00067059
10:57:49|0.00067059
10:57:50|0.00067076
10:57:52|0.00067066
10:57:52|0.00067061
10:57:53|0.00067068
10:57:54|0.00067068
10:57:55|0.00067068
10:57:56|0.00067068
10:57:57|0.00067058
10:57:58|0.00067063
10:57:59|0.00067063
10:58:00|0.00067068
10:58:01|0.00067068
10:58:02|0.00067065
10:58:03|0.00067065
10:58:04|0.00067067
10:58:05|0.00067067
10:58:06|0.00067069
10:58:08|0.00067093
10:58:09|0.0006707
10:58:11|0.0006707
10:58:12|0.00067094
10:58:13|0.00067094
10:58:14|0.00067075
10:58:15|0.00067077
10:58:16|0.00067077
10:58:17|0.00067077
10:58:18|0.00067077
10:58:19|0.00067079
10:58:20|0.00067079
10:58:21|0.00067079
10:58:22|0.00067079
10:58:23|0.00067079
10:58:24|0.00067079
10:58:25|0.00067087
10:58:26|0.00067087
10:58:27|0.00067082
10:58:28|0.00067082
10:58:29|0.00067077
10:58:30|0.00067077
10:58:31|0.00067077
10:58:32|0.00067062
10:58:33|0.00067059
10:58:34|0.00067056
10:58:34|0.00067056
10:58:36|0.00067052
10:58:38|0.00067048
10:58:38|0.00067048
10:58:39|0.00067042
10:58:40|0.0006708
10:58:41|0.00067051
10:58:42|0.00067053
10:58:43|0.00067077
10:58:44|0.00067059
10:58:45|0.00067059
10:58:46|0.0006707
10:58:47|0.0006707
10:58:48|0.0006707
10:58:49|0.0006707
10:58:50|0.0006707
10:58:51|0.00067077
10:58:52|0.00067087
10:58:54|0.00067073
10:58:54|0.00067099
10:58:56|0.00067099
10:58:56|0.00067099
10:58:58|0.00067077
10:58:58|0.00067106
10:58:59|0.00067106
10:59:00|0.00067077
10:59:01|0.00067077
10:59:03|0.00067086
10:59:04|0.00067086
10:59:05|0.00067084
10:59:05|0.0006712
10:59:07|0.0006712
10:59:08|0.00067122
10:59:09|0.00067086
10:59:11|0.0006711
10:59:11|0.000671
10:59:12|0.00067114
10:59:14|0.00067123
10:59:15|0.00067123
10:59:16|0.0006712
10:59:17|0.0006712
10:59:18|0.0006712
10:59:19|0.0006712
10:59:20|0.00067125
10:59:21|0.00067125
10:59:22|0.00067101
10:59:23|0.0006712
10:59:24|0.00067123
10:59:25|0.00067124
10:59:26|0.00067123
10:59:27|0.00067144
10:59:28|0.00067144
10:59:29|0.0006715
10:59:30|0.0006715
10:59:31|0.00067128
10:59:32|0.00067128
10:59:33|0.00067128
10:59:34|0.0006715
10:59:35|0.0006713
10:59:36|0.00067127
10:59:37|0.00067128
10:59:38|0.00067128
10:59:39|0.0006713
10:59:40|0.0006713
10:59:41|0.0006713
10:59:42|0.00067131
10:59:43|0.00067131
10:59:44|0.00067137
10:59:45|0.00067149
10:59:46|0.0006714
10:59:47|0.00067142
10:59:48|0.0006715
10:59:49|0.0006715
10:59:50|0.0006716
10:59:51|0.0006716
10:59:52|0.00067161
10:59:53|0.00067137
10:59:54|0.00067137
10:59:55|0.00067142
10:59:56|0.0006717
10:59:57|0.00067151
10:59:58|0.00067151
10:59:59|0.00067161
11:00:00|0.00067161
11:00:01|0.00067191
11:00:02|0.00067191
11:00:03|0.00067191
11:00:04|0.00067168
11:00:05|0.0006717
11:00:06|0.0006717
11:00:07|0.0006717
11:00:08|0.0006717
11:00:09|0.00067185
11:00:11|0.00067168
11:00:12|0.000672
11:00:13|0.0006716
11:00:14|0.00067171
11:00:15|0.00067171
11:00:16|0.0006717
11:00:17|0.00067169
11:00:19|0.00067169
11:00:20|0.00067169
11:00:21|0.00067169
11:00:22|0.00067171
11:00:23|0.00067161
11:00:24|0.0006717
11:00:25|0.00067162
11:00:26|0.0006714
11:00:27|0.0006714
11:00:28|0.00067127
11:00:29|0.00067087
11:00:30|0.0006713
11:00:31|0.00067156
11:00:32|0.00067123
11:00:33|0.0006707
11:00:34|0.00067065
11:00:35|0.00067065
11:00:36|0.00067096
11:00:37|0.00067096
11:00:38|0.0006706
11:00:39|0.00067068
11:00:40|0.00067051
11:00:41|0.00067065
11:00:42|0.0006706
11:00:43|0.00067069
11:00:43|0.0006707
11:00:45|0.00067067
11:00:47|0.00067067
11:00:47|0.00067057
11:00:48|0.00067057
11:00:49|0.00067051
11:00:50|0.0006706
11:00:51|0.00067075
11:00:52|0.00067075
11:00:53|0.00067075
11:00:54|0.00067067
11:00:55|0.0006705
11:00:56|0.00067067
11:00:57|0.00067067
11:00:58|0.00067055
11:00:59|0.00067053
11:01:00|0.00067051
11:01:01|0.00067051
11:01:02|0.00067055
11:01:03|0.00067055
11:01:04|0.00067051
11:01:05|0.00067054
11:01:06|0.00067051
11:01:07|0.00067051
11:01:08|0.00067054
11:01:09|0.00067054
11:01:10|0.00067054
11:01:12|0.00067051
11:01:14|0.00067052
11:01:15|0.00067051
11:01:16|0.00067052
11:01:17|0.00067051
11:01:18|0.00067053
11:01:19|0.00067053
11:01:20|0.00067054
11:01:21|0.00067054
11:01:22|0.00067054
11:01:23|0.00067075
11:01:24|0.00067062
11:01:25|0.00067062
11:01:26|0.00067074
11:01:27|0.00067074
11:01:28|0.00067088
11:01:29|0.000671
11:01:30|0.000671
11:01:32|0.00067134
11:01:32|0.00067103
11:01:33|0.00067104
11:01:34|0.00067104
11:01:36|0.00067122
11:01:37|0.00067096
11:01:38|0.00067106
11:01:39|0.00067067
11:01:40|0.00067088
11:01:41|0.00067088
11:01:41|0.00067054
11:01:43|0.00067072
11:01:44|0.0006705
11:01:44|0.0006706
11:01:45|0.0006706
11:01:47|0.00067054
11:01:47|0.00067048
11:01:48|0.00067042
11:01:50|0.00067042
11:01:50|0.00067042
11:01:51|0.00067041
11:01:52|0.00067041
11:01:54|0.0006704
11:01:54|0.0006704
11:01:56|0.0006704
11:01:56|0.0006704
11:01:57|0.00067021
11:01:58|0.00067021
11:02:00|0.0006704
11:02:00|0.00067039
11:02:01|0.00067039
11:02:03|0.0006701
11:02:04|0.0006701
11:02:05|0.00067002
11:02:06|0.00067015
11:02:07|0.00067014
11:02:08|0.00067014
11:02:09|0.00067014
11:02:10|0.00067014
11:02:11|0.00067
11:02:12|0.00067001
11:02:14|0.00067
11:02:16|0.00067
11:02:16|0.00066967
11:02:17|0.0006694
11:02:18|0.0006694
11:02:19|0.00066955
11:02:21|0.0006699
11:02:21|0.0006699
11:02:22|0.0006699
11:02:23|0.0006699
11:02:24|0.00066927
11:02:25|0.00066927
11:02:26|0.00066941
11:02:28|0.00066979
11:02:29|0.00066979
11:02:31|0.0006699
11:02:32|0.0006694
11:02:33|0.0006694
11:02:33|0.0006694
11:02:35|0.00066943
11:02:36|0.0006699
11:02:37|0.00066999
11:02:38|0.0006699
11:02:39|0.00066999
11:02:40|0.00066999
11:02:41|0.00066967
11:02:42|0.00066998
11:02:43|0.00066957
11:02:44|0.00066958
11:02:45|0.00066958
11:02:46|0.0006699
11:02:47|0.0006695
11:02:48|0.0006699
11:02:49|0.0006697
11:02:50|0.0006697
11:02:51|0.00066971
11:02:52|0.00066971
11:02:53|0.00066971
11:02:54|0.00066971
11:02:55|0.0006699
11:02:56|0.0006697
11:02:57|0.0006697
11:02:58|0.0006699
11:02:59|0.0006699
11:03:00|0.00066958
11:03:01|0.00066958
11:03:02|0.00066986
11:03:03|0.00066986
11:03:04|0.00066986
11:03:05|0.00066982
11:03:06|0.0006696
11:03:07|0.00066989
11:03:08|0.00066958
11:03:09|0.00066958
11:03:10|0.00066958
11:03:11|0.00066958
11:03:12|0.00066986
11:03:13|0.00066986
11:03:15|0.00066972
11:03:16|0.0006695
11:03:18|0.00066941
11:03:18|0.00066958
11:03:19|0.00066958
11:03:20|0.00066958
11:03:22|0.0006695
11:03:23|0.00066941
11:03:24|0.0006694
11:03:25|0.00066954
11:03:26|0.00066954
11:03:27|0.00066958
11:03:28|0.00066958
11:03:29|0.00066958
11:03:30|0.00066945
11:03:31|0.0006695
11:03:32|0.0006694
11:03:32|0.00066957
11:03:34|0.00066954
11:03:35|0.00066954
11:03:36|0.00066954
11:03:37|0.00066936
11:03:38|0.00066953
11:03:39|0.00066954
11:03:40|0.00066954
11:03:41|0.00066954
11:03:42|0.0006695
11:03:43|0.0006695
11:03:43|0.00066952
11:03:44|0.00066952
11:03:46|0.0006696
11:03:46|0.0006696
11:03:48|0.0006696
11:03:49|0.0006696
11:03:50|0.00066986
11:03:51|0.00066998
11:03:52|0.00066998
11:03:53|0.00066989
11:03:54|0.00066997
11:03:55|0.00066997
11:03:56|0.00066997
11:03:57|0.00066991
11:03:58|0.00066967
11:03:59|0.00066967
11:03:59|0.0006697
11:04:01|0.00066957
11:04:02|0.00066991
11:04:04|0.00066991
11:04:04|0.00066997
11:04:06|0.00066997
11:04:06|0.00066992
11:04:07|0.00066992
11:04:08|0.00066992
11:04:09|0.00067
11:04:10|0.00067
11:04:11|0.00067
11:04:12|0.00066998
11:04:13|0.00066999
11:04:14|0.00066999
11:04:16|0.00066998
11:04:18|0.00066999
11:04:19|0.00066999
11:04:20|0.00066999
11:04:21|0.00066999
11:04:22|0.00067
11:04:23|0.00066998
11:04:24|0.00066998
11:04:25|0.00066985
11:04:26|0.00066985
11:04:27|0.00066985
11:04:28|0.00066994
11:04:29|0.00066994
11:04:30|0.00066987
11:04:31|0.00066987
11:04:32|0.00067
11:04:33|0.00067
11:04:34|0.00067
11:04:35|0.00066982
11:04:36|0.00066982
11:04:37|0.00066997
11:04:38|0.00066982
11:04:39|0.00066985
11:04:40|0.00066985
11:04:41|0.00066994
11:04:42|0.00066994
11:04:43|0.00066994
11:04:44|0.00066991
11:04:45|0.00066991
11:04:46|0.00066985
11:04:47|0.00066992
11:04:48|0.00066992
11:04:49|0.0006699
11:04:50|0.0006699
11:04:51|0.00066991
11:04:52|0.00066991
11:04:53|0.00066964
11:04:54|0.0006699
11:04:55|0.00066961
11:04:56|0.00066984
11:04:57|0.00066964
11:04:58|0.00066984
11:04:59|0.00066984
11:05:00|0.00066984
11:05:01|0.00066984
11:05:02|0.00066982
11:05:03|0.00066978
11:05:04|0.00066964
11:05:05|0.00066964
11:05:06|0.0006696
11:05:07|0.0006696
11:05:08|0.00066968
11:05:09|0.00066964
11:05:10|0.00066968
11:05:11|0.00066968
11:05:12|0.00066968
11:05:13|0.00066968
11:05:14|0.00066968
11:05:15|0.00066968
11:05:17|0.00066979
11:05:17|0.00066979
11:05:19|0.00066978
11:05:20|0.00066981
11:05:20|0.00066968
11:05:21|0.00066968
11:05:23|0.0006697
11:05:25|0.00067
11:05:25|0.00067
11:05:26|0.00066978
11:05:28|0.00066978
11:05:28|0.00066978
11:05:29|0.00066978
11:05:30|0.00066982
11:05:31|0.00066983
11:05:32|0.00067
11:05:33|0.00066953
11:05:34|0.00066993
11:05:35|0.00066952
11:05:36|0.00066976
11:05:37|0.00066982
11:05:38|0.00066982
11:05:40|0.00066982
11:05:41|0.00066982
11:05:42|0.00066982
11:05:43|0.00066982
11:05:44|0.00066982
11:05:45|0.00066968
11:05:46|0.0006696
11:05:47|0.00066978
11:05:48|0.00066976
11:05:49|0.00066977
11:05:50|0.00066968
11:05:50|0.00066968
11:05:52|0.00066978
11:05:52|0.00066976
11:05:54|0.00066968
11:05:55|0.00066968
11:05:56|0.00066982
11:05:57|0.00066982
11:05:57|0.00066982
11:05:59|0.00066974
11:06:00|0.00067
11:06:00|0.00067005
11:06:02|0.00067
11:06:03|0.00067012
11:06:03|0.00067017
11:06:05|0.00067005
11:06:06|0.00067011
11:06:06|0.00067011
11:06:08|0.00067022
11:06:09|0.00067041
11:06:09|0.00067041
11:06:11|0.00067026
11:06:12|0.00067026
11:06:13|0.00066982
11:06:14|0.00067027
11:06:15|0.00067017
11:06:16|0.00067012
11:06:18|0.00066987
11:06:20|0.00067011
11:06:21|0.00067011
11:06:21|0.00067
11:06:23|0.00067
11:06:24|0.00067
11:06:25|0.00067
11:06:26|0.00067026
11:06:28|0.00066999
11:06:29|0.00066999
11:06:31|0.00067001
11:06:31|0.00067001
11:06:32|0.00067
11:06:33|0.00067
11:06:34|0.00067
11:06:35|0.00067
11:06:36|0.00067
11:06:37|0.00067
11:06:38|0.00067
11:06:39|0.00066999
11:06:40|0.00066999
11:06:42|0.00066999
11:06:42|0.00067002
11:06:43|0.00067001
11:06:44|0.00067001
11:06:45|0.00067015
11:06:46|0.00067026
11:06:47|0.00066999
11:06:48|0.00066999
11:06:49|0.00067001
11:06:50|0.00067001
11:06:51|0.00067001
11:06:52|0.00067001
11:06:53|0.0006704
11:06:54|0.0006704
11:06:55|0.00067003
11:06:56|0.00067003
11:06:57|0.00067003
11:06:58|0.00067028
11:06:59|0.00067003
11:07:00|0.00067036
11:07:01|0.00067003
11:07:02|0.00067003
11:07:03|0.00067003
11:07:04|0.00067003
11:07:05|0.00067003
11:07:06|0.00067005
11:07:07|0.00067026
11:07:08|0.00067005
11:07:09|0.00067028
11:07:11|0.00067004
11:07:12|0.00067004
11:07:13|0.00067073
11:07:14|0.00067073
11:07:15|0.00067073
11:07:16|0.00067073
11:07:17|0.00067051
11:07:19|0.00067051
11:07:20|0.00067009
11:07:21|0.00067009
11:07:23|0.00067017
11:07:24|0.0006701
11:07:25|0.00067026
11:07:26|0.00067026
11:07:27|0.00067026
11:07:27|0.00067012
11:07:28|0.00067017
11:07:30|0.00067017
11:07:31|0.00067022
11:07:32|0.00067003
11:07:33|0.00067022
11:07:34|0.00067019
11:07:35|0.00067011
11:07:36|0.00067009
11:07:37|0.00067001
11:07:38|0.00067003
11:07:39|0.00067003
11:07:40|0.00067003
11:07:41|0.00067001
11:07:43|0.00067003
11:07:43|0.00067001
11:07:44|0.00067
11:07:45|0.00066999
11:07:46|0.00067
11:07:47|0.00067001
11:07:48|0.00067
11:07:49|0.00067015
11:07:50|0.00067008
11:07:51|0.00067008
11:07:52|0.00067001
11:07:54|0.00067001
11:07:54|0.00067001
11:07:55|0.00067001
11:07:56|0.00067002
11:07:57|0.00067001
11:07:58|0.00067001
11:07:59|0.00067001
11:08:00|0.00067002
11:08:01|0.00067002
11:08:03|0.00067002
11:08:03|0.00067002
11:08:04|0.00067001
11:08:06|0.00067001
11:08:06|0.00067001
11:08:08|0.00067001
11:08:09|0.00067003
11:08:10|0.00067003
11:08:11|0.00067003
11:08:12|0.00067008
11:08:13|0.00067008
11:08:14|0.00067008
11:08:15|0.00067002
11:08:16|0.00067018
11:08:17|0.00067018
11:08:18|0.00067018
11:08:20|0.00067003
11:08:21|0.00067021
11:08:22|0.00067021
11:08:24|0.00067021
11:08:25|0.00067017
11:08:26|0.00067018
11:08:26|0.00067008
11:08:28|0.00067008
11:08:29|0.00067022
11:08:30|0.00067022
11:08:31|0.00067021
11:08:32|0.00067021
11:08:34|0.00067015
11:08:34|0.00067015
11:08:35|0.00067021
11:08:36|0.00067021
11:08:38|0.00067021
11:08:40|0.00067015
11:08:40|0.00067028
11:08:41|0.00067018
11:08:43|0.00067018
11:08:44|0.00067041
11:08:44|0.00067041
11:08:46|0.00067073
11:08:46|0.00067073
11:08:47|0.00067073
11:08:48|0.00067073
11:08:50|0.00067057
11:08:52|0.00067058
11:08:53|0.00067058
11:08:54|0.00067074
11:08:55|0.00067074
11:08:55|0.00067074
11:08:57|0.00067074
11:08:58|0.00067025
11:08:59|0.00067044
11:09:00|0.00067044
11:09:00|0.0006704
11:09:01|0.00067035
11:09:02|0.00067035
11:09:03|0.00067035
11:09:04|0.00067034
11:09:06|0.00067026
11:09:06|0.00067026
11:09:07|0.00067034
11:09:08|0.00067036
11:09:09|0.00067058
11:09:10|0.00067058
11:09:12|0.00067058
11:09:13|0.00067044
11:09:14|0.00067055
11:09:15|0.00067055
11:09:16|0.00067055
11:09:16|0.00067055
11:09:17|0.00067055
11:09:18|0.00067049
11:09:21|0.00067049
11:09:22|0.00067047
11:09:22|0.00067099
11:09:24|0.00067096
11:09:25|0.00067096
11:09:27|0.000671
11:09:29|0.000671
11:09:30|0.00067098
11:09:31|0.00067058
11:09:32|0.00067099
11:09:33|0.00067058
11:09:34|0.00067096
11:09:35|0.00067096
11:09:36|0.00067044
11:09:36|0.0006705
11:09:38|0.00067051
11:09:38|0.00067051
11:09:39|0.00067051
11:09:41|0.00067051
11:09:41|0.00067055
11:09:42|0.00067055
11:09:44|0.00067055
11:09:44|0.00067066
11:09:46|0.00067066
11:09:47|0.00067066
11:09:47|0.00067066
11:09:49|0.00067066
11:09:50|0.00067066
11:09:51|0.0006707
11:09:51|0.0006707
11:09:52|0.0006707
11:09:54|0.00067093
11:09:54|0.00067093
11:09:56|0.00067093
11:09:56|0.00067093
11:09:58|0.0006707
11:09:59|0.00067067
11:10:00|0.00067067
11:10:00|0.00067069
11:10:01|0.00067066
11:10:03|0.00067066
11:10:04|0.00067066
11:10:04|0.00067066
11:10:05|0.00067067
11:10:06|0.00067067
11:10:07|0.00067064
11:10:08|0.00067069
11:10:10|0.00067066
11:10:11|0.00067047
11:10:11|0.00067099
11:10:13|0.00067099
11:10:13|0.00067066
11:10:14|0.00067035
11:10:15|0.00067066
11:10:16|0.00067066
11:10:18|0.00067069
11:10:19|0.00067069
11:10:19|0.00067065
11:10:21|0.00067051
11:10:23|0.00067058
11:10:24|0.0006705
11:10:25|0.00067051
11:10:26|0.0006705
11:10:27|0.0006706
11:10:28|0.00067062
11:10:29|0.00067062
11:10:30|0.00067062
11:10:31|0.0006705
11:10:32|0.0006705
11:10:34|0.00067038
11:10:35|0.00067038
11:10:36|0.0006705
11:10:37|0.0006705
11:10:38|0.00067047
11:10:39|0.00067047
11:10:40|0.00067047
11:10:41|0.0006705
11:10:42|0.00067051
11:10:43|0.0006705
11:10:43|0.00067043
11:10:44|0.00066975
11:10:46|0.00066975
11:10:47|0.00067034
11:10:48|0.00067034
11:10:49|0.00067025
11:10:50|0.00067025
11:10:51|0.0006701
11:10:52|0.00067009
11:10:53|0.0006698
11:10:54|0.00067003
11:10:55|0.00067033
11:10:56|0.00067033
11:10:57|0.0006703
11:10:58|0.0006703
11:10:59|0.0006703
11:11:00|0.00067002
11:11:01|0.00066997
11:11:03|0.00067062
11:11:04|0.00067051
11:11:06|0.00067051
11:11:06|0.00067066
11:11:07|0.00067066
11:11:09|0.00067066
11:11:10|0.00067061
11:11:10|0.00067059
11:11:12|0.0006703
11:11:13|0.0006703
11:11:14|0.00067034
11:11:15|0.00067035
11:11:16|0.0006701
11:11:17|0.0006701
11:11:18|0.00067002
11:11:19|0.00067002
11:11:20|0.00067002
11:11:21|0.00066999
11:11:23|0.00067
11:11:23|0.00067029
11:11:25|0.00067029
11:11:26|0.00067029
11:11:27|0.00067029
11:11:28|0.00067029
11:11:29|0.00067012
11:11:30|0.00067029
11:11:31|0.00067029
11:11:32|0.00067029
11:11:34|0.00067026
11:11:35|0.00067026
11:11:35|0.0006701
11:11:37|0.00067025
11:11:38|0.00067001
11:11:39|0.00067024
11:11:39|0.00067019
11:11:40|0.00067016
11:11:41|0.00067023
11:11:42|0.00067023
11:11:43|0.00067023
11:11:45|0.00067022
11:11:46|0.00067026
11:11:47|0.00067023
11:11:48|0.00067022
11:11:49|0.00067
11:11:50|0.00067018
11:11:51|0.00067018
11:11:51|0.00066975
11:11:53|0.00066975
11:11:54|0.00067004
11:11:55|0.0006698
11:11:55|0.00066996
11:11:57|0.00066992
11:11:58|0.00066992
11:11:59|0.00066991
11:12:00|0.00066992
11:12:01|0.00066992
11:12:02|0.00066992
11:12:02|0.00067019
11:12:04|0.00066981
11:12:04|0.00066981
11:12:05|0.00066981
11:12:07|0.00066981
11:12:08|0.00066986
11:12:08|0.00066986
11:12:10|0.00067004
11:12:10|0.00067023
11:12:11|0.00067023
11:12:13|0.00067019
11:12:14|0.00067023
11:12:15|0.00066991
11:12:15|0.00067004
11:12:16|0.00067004
11:12:18|0.00067004
11:12:19|0.00067004
11:12:20|0.00066985
11:12:21|0.00066985
11:12:22|0.00067
11:12:24|0.00067
11:12:25|0.00067
11:12:26|0.00067001
11:12:27|0.00067
11:12:28|0.00067
11:12:29|0.00067
11:12:30|0.00066992
11:12:31|0.00067
11:12:32|0.00067
11:12:33|0.00066953
11:12:34|0.00066991
11:12:35|0.00066994
11:12:36|0.00066992
11:12:37|0.00066974
11:12:38|0.00066939
11:12:39|0.00066975
11:12:40|0.00066982
11:12:41|0.00066982
11:12:42|0.00066982
11:12:43|0.00066982
11:12:44|0.00066982
11:12:45|0.00066982
11:12:46|0.00066975
11:12:47|0.00066974
11:12:48|0.00066975
11:12:49|0.00066975
11:12:50|0.00066975
11:12:51|0.00066975
11:12:52|0.00066974
11:12:53|0.00066974
11:12:54|0.00066985
11:12:55|0.00066985
11:12:56|0.00066975
11:12:57|0.0006699
11:12:58|0.00066975
11:12:59|0.00067051
11:13:00|0.0006701
11:13:01|0.00067087
11:13:02|0.00067057
11:13:03|0.0006707
11:13:04|0.00067072
11:13:05|0.00067072
11:13:06|0.0006709
11:13:07|0.0006715
11:13:09|0.00067157
11:13:10|0.00067133
11:13:11|0.00067142
11:13:12|0.00067142
11:13:13|0.00067146
11:13:13|0.00067154
11:13:15|0.00067156
11:13:15|0.00067163
11:13:17|0.00067164
11:13:17|0.00067175
11:13:19|0.00067174
11:13:20|0.0006713
11:13:21|0.00067156
11:13:22|0.00067132
11:13:22|0.00067129
11:13:25|0.00067094
11:13:25|0.00067094
11:13:26|0.00067094
11:13:28|0.00067109
11:13:30|0.0006712
11:13:30|0.0006712
11:13:31|0.0006715
11:13:32|0.0006715
11:13:33|0.00067151
11:13:35|0.00067166
11:13:36|0.00067166
11:13:37|0.00067096
11:13:38|0.00067096
11:13:39|0.00067095
11:13:40|0.00067095
11:13:41|0.00067141
11:13:42|0.00067137
11:13:43|0.0006712
11:13:44|0.0006712
11:13:45|0.00067094
11:13:45|0.00067094
11:13:47|0.00067119
11:13:48|0.00067119
11:13:49|0.00067094
11:13:49|0.00067094
11:13:50|0.000671
11:13:52|0.000671
11:13:52|0.00067095
11:13:54|0.00067097
11:13:55|0.00067097
11:13:56|0.00067116
11:13:57|0.00067116
11:13:58|0.00067116
11:13:59|0.00067118
11:14:00|0.00067118
11:14:01|0.0006712
11:14:02|0.0006712
11:14:03|0.00067135
11:14:04|0.00067106
11:14:05|0.00067114
11:14:06|0.00067114
11:14:07|0.00067115
11:14:08|0.00067115
11:14:09|0.00067114
11:14:10|0.00067114
11:14:11|0.00067094
11:14:12|0.00067057
11:14:13|0.00067083
11:14:14|0.0006708
11:14:15|0.00067074
11:14:16|0.00067065
11:14:17|0.00067065
11:14:18|0.00067038
11:14:19|0.00067038
11:14:20|0.00067064
11:14:21|0.00067022
11:14:22|0.0006704
11:14:23|0.0006704
11:14:24|0.00067031
11:14:26|0.0006699
11:14:26|0.00067
11:14:28|0.00067001
11:14:29|0.00067001
11:14:30|0.00067
11:14:31|0.0006703
11:14:32|0.00067031
11:14:33|0.00067031
11:14:34|0.00066999
11:14:35|0.00067039
11:14:36|0.0006702
11:14:37|0.00067026
11:14:38|0.00067031
11:14:39|0.00067094
11:14:40|0.00067094
11:14:41|0.00067004
11:14:42|0.00067038
11:14:43|0.00067038
11:14:44|0.00067038
11:14:45|0.00067025
11:14:46|0.00067041
11:14:47|0.00067032
11:14:48|0.00067001
11:14:49|0.00067001
11:14:50|0.00067027
11:14:51|0.00067
11:14:52|0.00067018
11:14:53|0.00067
11:14:55|0.00066997
11:14:55|0.00066997
11:14:57|0.00066997
11:14:58|0.00066997
11:14:59|0.00066999
11:15:00|0.00067
11:15:01|0.00067
11:15:01|0.00067
11:15:03|0.00067
11:15:04|0.00067011
11:15:05|0.00067002
11:15:06|0.00067003
11:15:07|0.0006702
11:15:07|0.00067017
11:15:09|0.00067017
11:15:10|0.00067027
11:15:11|0.00067029
11:15:11|0.00067031
11:15:12|0.00067031
11:15:14|0.00067031
11:15:14|0.00067032
11:15:16|0.00067093
11:15:17|0.00067093
11:15:18|0.00067044
11:15:19|0.00067089
11:15:19|0.00067089
11:15:21|0.00067089
11:15:21|0.00067046
11:15:23|0.00067048
11:15:24|0.00067048
11:15:25|0.00067048
11:15:27|0.00067043
11:15:28|0.00067043
11:15:29|0.00067051
11:15:30|0.00067051
11:15:30|0.00067055
11:15:33|0.00067084
11:15:33|0.00067085
11:15:34|0.00067085
11:15:35|0.00067043
11:15:37|0.00067042
11:15:37|0.00067049
11:15:38|0.00067088
11:15:40|0.00067085
11:15:41|0.00067085
11:15:42|0.00067055
11:15:43|0.00067058
11:15:44|0.00067085
11:15:45|0.00067085
11:15:46|0.00067081
11:15:47|0.00067081
11:15:48|0.00067077
11:15:49|0.00067077
11:15:50|0.00067075
11:15:51|0.00067075
11:15:52|0.00067074
11:15:53|0.00067072
11:15:54|0.00067051
11:15:55|0.00067052
11:15:56|0.0006705
11:15:57|0.0006705
11:15:58|0.00067032
11:15:59|0.00067032
11:16:00|0.00067027
11:16:01|0.00067024
11:16:02|0.00067021
11:16:03|0.00067019
11:16:04|0.00067017
11:16:05|0.00067014
11:16:06|0.00067027
11:16:07|0.00067027
11:16:08|0.00067021
11:16:10|0.00067021
11:16:10|0.0006703
11:16:11|0.0006703
11:16:12|0.00067008
11:16:13|0.00067008
11:16:14|0.00067008
11:16:15|0.00067008
11:16:16|0.00067027
11:16:17|0.0006702
11:16:18|0.00067029
11:16:19|0.00067029
11:16:20|0.00067029
11:16:21|0.00067044
11:16:22|0.00067044
11:16:23|0.00067046
11:16:24|0.00067052
11:16:25|0.00067052
11:16:27|0.00067032
11:16:28|0.00067049
11:16:30|0.0006705
11:16:31|0.00067084
11:16:32|0.00067084
11:16:33|0.00067083
11:16:34|0.00067052
11:16:35|0.00067052
11:16:36|0.00067055
11:16:38|0.00067057
11:16:38|0.00067083
11:16:40|0.00067083
11:16:41|0.00067083
11:16:42|0.00067083
11:16:43|0.00067083
11:16:44|0.00067083
11:16:45|0.00067084
11:16:46|0.00067076
11:16:47|0.00067084
11:16:48|0.00067083
11:16:50|0.00067077
11:16:50|0.00067078
11:16:52|0.00067085
11:16:52|0.00067075
11:16:53|0.00067085
11:16:54|0.00067087
11:16:55|0.00067086
11:16:56|0.00067083
11:16:57|0.00067083
11:16:58|0.00067083
11:16:59|0.00067078
11:17:00|0.00067078
11:17:01|0.00067083
11:17:02|0.0006708
11:17:04|0.00067081
11:17:05|0.00067081
11:17:06|0.0006708
11:17:07|0.00067079
11:17:08|0.00067079
11:17:09|0.00067078
11:17:10|0.00067078
11:17:11|0.00067079
11:17:12|0.00067079
11:17:13|0.00067082
11:17:14|0.00067084
11:17:15|0.00067084
11:17:15|0.00067084
11:17:17|0.00067085
11:17:18|0.00067089
11:17:19|0.00067094
11:17:20|0.00067094
11:17:21|0.00067094
11:17:22|0.00067094
11:17:22|0.00067094
11:17:23|0.00067094
11:17:25|0.00067094
11:17:26|0.00067092
11:17:27|0.00067092
11:17:29|0.00067094
11:17:30|0.000671
11:17:32|0.00067099
11:17:33|0.00067099
11:17:35|0.00067116
11:17:35|0.000671
11:17:36|0.000671
11:17:38|0.000671
11:17:39|0.000671
11:17:41|0.000671
11:17:42|0.000671
11:17:43|0.000671
11:17:44|0.00067101
11:17:45|0.00067101
11:17:46|0.00067101
11:17:47|0.00067101
11:17:48|0.00067101
11:17:49|0.000671
11:17:50|0.000671
11:17:51|0.000671
11:17:52|0.000671
11:17:53|0.00067101
11:17:55|0.00067101
11:17:55|0.00067101
11:17:56|0.00067101
11:17:57|0.00067101
11:17:58|0.000671
11:17:59|0.00067099
11:18:00|0.000671
11:18:01|0.000671
11:18:02|0.000671
11:18:03|0.000671
11:18:04|0.000671
11:18:05|0.000671
11:18:06|0.000671
11:18:07|0.000671
11:18:08|0.000671
11:18:09|0.000671
11:18:10|0.000671
11:18:11|0.000671
11:18:12|0.000671
11:18:13|0.00067098
11:18:14|0.00067084
11:18:15|0.00067097
11:18:16|0.00067097
11:18:17|0.00067097
11:18:18|0.00067097
11:18:19|0.00067099
11:18:20|0.00067085
11:18:21|0.00067101
11:18:22|0.00067116
11:18:23|0.00067116
11:18:24|0.00067116
11:18:25|0.00067116
11:18:26|0.00067116
11:18:27|0.00067108
11:18:29|0.00067108
11:18:31|0.00067108
11:18:31|0.00067108
11:18:33|0.00067115
11:18:34|0.00067115
11:18:36|0.00067115
11:18:36|0.00067115
11:18:37|0.00067115
11:18:38|0.00067115
11:18:39|0.00067142
11:18:40|0.00067121
11:18:41|0.00067141
11:18:42|0.00067141
11:18:43|0.00067141
11:18:44|0.00067141
11:18:45|0.00067133
11:18:46|0.00067135
11:18:48|0.00067141
11:18:48|0.00067141
11:18:49|0.00067141
11:18:50|0.00067141
11:18:52|0.0006715
11:18:52|0.00067149
11:18:53|0.00067153
11:18:54|0.00067164
11:18:56|0.00067155
11:18:57|0.0006718
11:18:58|0.0006718
11:18:59|0.00067141
11:18:59|0.00067141
11:19:01|0.00067141
11:19:02|0.00067141
11:19:03|0.00067156
11:19:03|0.00067156
11:19:05|0.00067142
11:19:06|0.00067143
11:19:07|0.00067148
11:19:08|0.00067148
11:19:09|0.00067148
11:19:09|0.00067143
11:19:11|0.00067148
11:19:12|0.00067083
11:19:13|0.00067055
11:19:14|0.00067055
11:19:15|0.0006708
11:19:16|0.00067071
11:19:16|0.0006707
11:19:18|0.0006707
11:19:19|0.00067124
11:19:20|0.0006712
11:19:21|0.0006712
11:19:22|0.00067116
11:19:23|0.00067082
11:19:24|0.00067116
11:19:25|0.00067097
11:19:26|0.00067116
11:19:27|0.00067124
11:19:28|0.00067124
11:19:28|0.00067133
11:19:30|0.00067113
11:19:32|0.00067139
11:19:32|0.00067123
11:19:33|0.00067123
11:19:35|0.00067123
11:19:35|0.00067134
11:19:37|0.00067141
11:19:38|0.00067136
11:19:39|0.00067136
11:19:40|0.00067136
11:19:41|0.00067136
11:19:42|0.00067137
11:19:43|0.00067137
11:19:44|0.00067137
11:19:45|0.0006713
11:19:46|0.00067123
11:19:47|0.00067135
11:19:48|0.00067135
11:19:49|0.00067123
11:19:51|0.00067132
11:19:53|0.00067132
11:19:53|0.00067124
11:19:54|0.00067124
11:19:55|0.00067123
11:19:56|0.00067132
11:19:57|0.00067132
11:19:58|0.00067132
11:19:59|0.00067123
11:20:01|0.00067124
11:20:02|0.0006713
11:20:03|0.00067164
11:20:04|0.00067194
11:20:05|0.00067154
11:20:06|0.00067161
11:20:07|0.00067164
11:20:08|0.00067166
11:20:08|0.00067167
11:20:10|0.00067167
11:20:11|0.00067167
11:20:12|0.00067135
11:20:12|0.00067142
11:20:14|0.00067188
11:20:15|0.0006714
11:20:16|0.00067164
11:20:17|0.00067164
11:20:17|0.00067164
11:20:19|0.00067164
11:20:20|0.00067166
11:20:21|0.00067166
11:20:23|0.00067167
11:20:23|0.00067198
11:20:24|0.00067197
11:20:25|0.00067197
11:20:26|0.00067197
11:20:27|0.00067171
11:20:28|0.00067171
11:20:29|0.00067188
11:20:31|0.00067188
11:20:33|0.00067169
11:20:34|0.00067189
11:20:35|0.0006721
11:20:36|0.00067176
11:20:37|0.00067176
11:20:39|0.00067212
11:20:39|0.00067212
11:20:41|0.00067212
11:20:42|0.00067212
11:20:42|0.00067212
11:20:43|0.00067212
11:20:45|0.0006722
11:20:45|0.0006722
11:20:46|0.0006722
11:20:47|0.0006725
11:20:48|0.00067225
11:20:49|0.0006722
11:20:50|0.00067221
11:20:51|0.00067222
11:20:52|0.0006722
11:20:53|0.0006722
11:20:54|0.00067221
11:20:55|0.00067221
11:20:56|0.00067224
11:20:57|0.00067249
11:20:58|0.00067249
11:20:59|0.00067223
11:21:00|0.00067223
11:21:01|0.00067223
11:21:02|0.00067223
11:21:04|0.00067234
11:21:05|0.00067249
11:21:06|0.0006725
11:21:07|0.00067246
11:21:08|0.0006725
11:21:09|0.0006725
11:21:10|0.00067243
11:21:11|0.00067243
11:21:12|0.00067238
11:21:13|0.00067238
11:21:13|0.0006725
11:21:15|0.00067249
11:21:16|0.0006725
11:21:17|0.0006725
11:21:18|0.0006725
11:21:19|0.0006725
11:21:20|0.00067249
11:21:21|0.000673
11:21:22|0.00067251
11:21:23|0.00067252
11:21:24|0.0006728
11:21:25|0.0006728
11:21:25|0.00067277
11:21:27|0.0006725
11:21:27|0.0006725
11:21:29|0.0006725
11:21:30|0.0006729
11:21:31|0.00067277
11:21:33|0.0006729
11:21:34|0.0006729
11:21:36|0.0006729
11:21:37|0.00067312
11:21:38|0.00067312
11:21:38|0.00067293
11:21:39|0.00067312
11:21:41|0.00067312
11:21:42|0.00067312
11:21:43|0.00067333
11:21:44|0.00067333
11:21:45|0.00067333
11:21:47|0.00067389
11:21:47|0.00067389
11:21:49|0.00067362
11:21:50|0.0006735
11:21:51|0.00067379
11:21:51|0.00067342
11:21:53|0.00067345
11:21:54|0.00067379
11:21:54|0.00067394
11:21:56|0.00067366
11:21:57|0.00067366
11:21:59|0.00067379
11:22:00|0.00067367
11:22:00|0.00067394
11:22:01|0.0006738
11:22:03|0.000674
11:22:03|0.00067393
11:22:04|0.00067399
11:22:05|0.00067399
11:22:06|0.00067394
11:22:07|0.00067394
11:22:09|0.00067397
11:22:09|0.00067397
11:22:11|0.00067393
11:22:11|0.0006733
11:22:12|0.00067357
11:22:14|0.0006735
11:22:15|0.00067342
11:22:15|0.00067338
11:22:16|0.00067338
11:22:17|0.00067338
11:22:18|0.00067324
11:22:19|0.00067324
11:22:20|0.00067335
11:22:22|0.00067335
11:22:22|0.0006736
11:22:23|0.00067363
11:22:24|0.0006735
11:22:26|0.0006734
11:22:26|0.0006734
11:22:28|0.00067337
11:22:28|0.00067337
11:22:30|0.00067337
11:22:31|0.0006734
11:22:31|0.0006734
11:22:33|0.00067351
11:22:35|0.00067357
11:22:36|0.00067357
11:22:38|0.00067378
11:22:40|0.00067353
11:22:40|0.00067351
11:22:42|0.00067352
11:22:43|0.00067352
11:22:44|0.00067367
11:22:45|0.00067362
11:22:46|0.00067363
11:22:47|0.00067363
11:22:48|0.00067374
11:22:49|0.0006736
11:22:50|0.00067369
11:22:50|0.00067367
11:22:52|0.00067367
11:22:53|0.00067361
11:22:54|0.00067381
11:22:55|0.00067362
11:22:56|0.00067362
11:22:57|0.00067362
11:22:58|0.00067362
11:22:59|0.00067363
11:23:00|0.000674
11:23:01|0.00067378
11:23:02|0.00067393
11:23:03|0.00067423
11:23:04|0.00067402
11:23:05|0.00067402
11:23:06|0.00067406
11:23:08|0.00067352
11:23:08|0.00067352
11:23:09|0.00067371
11:23:10|0.00067364
11:23:11|0.00067358
11:23:12|0.00067359
11:23:13|0.00067357
11:23:14|0.00067402
11:23:15|0.00067402
11:23:16|0.00067377
11:23:17|0.00067377
11:23:18|0.00067402
11:23:19|0.00067382
11:23:20|0.00067382
11:23:21|0.00067376
11:23:22|0.00067376
11:23:23|0.00067402
11:23:24|0.00067371
11:23:25|0.00067365
11:23:26|0.00067396
11:23:27|0.00067376
11:23:28|0.00067367
11:23:29|0.00067366
11:23:30|0.00067392
11:23:31|0.00067362
11:23:32|0.00067366
11:23:34|0.00067392
11:23:36|0.00067377
11:23:36|0.00067376
11:23:38|0.00067388
11:23:38|0.00067376
11:23:40|0.00067376
11:23:42|0.00067352
11:23:42|0.00067351
11:23:44|0.00067348
11:23:44|0.00067377
11:23:46|0.00067396
11:23:46|0.00067357
11:23:48|0.00067396
11:23:48|0.0006738
11:23:49|0.0006738
11:23:51|0.00067376
11:23:52|0.00067353
11:23:53|0.00067324
11:23:54|0.00067353
11:23:55|0.0006735
11:23:56|0.0006735
11:23:57|0.0006735
11:23:58|0.00067366
11:23:59|0.00067364
11:24:00|0.00067349
11:24:01|0.0006735
11:24:02|0.0006735
11:24:03|0.0006735
11:24:04|0.00067349
11:24:05|0.00067349
11:24:06|0.00067344
11:24:07|0.00067341
11:24:08|0.00067338
11:24:09|0.00067338
11:24:10|0.00067325
11:24:11|0.00067313
11:24:12|0.00067321
11:24:13|0.00067312
11:24:14|0.00067322
11:24:15|0.00067322
11:24:16|0.00067323
11:24:17|0.00067324
11:24:18|0.00067324
11:24:19|0.00067312
11:24:20|0.00067324
11:24:21|0.00067324
11:24:22|0.00067324
11:24:23|0.00067312
11:24:24|0.00067324
11:24:25|0.00067351
11:24:26|0.00067334
11:24:27|0.00067365
11:24:28|0.00067365
11:24:29|0.00067344
11:24:30|0.00067346
11:24:31|0.00067346
11:24:32|0.00067346
11:24:33|0.00067346
11:24:34|0.00067365
11:24:36|0.00067365
11:24:38|0.0006737
11:24:39|0.0006737
11:24:41|0.00067377
11:24:42|0.00067376
11:24:43|0.00067365
11:24:44|0.00067369
11:24:44|0.00067365
11:24:46|0.00067349
11:24:47|0.00067339
11:24:49|0.00067351
11:24:49|0.00067349
11:24:50|0.00067349
11:24:51|0.00067345
11:24:52|0.00067346
11:24:53|0.00067343
11:24:54|0.00067343
11:24:55|0.00067343
11:24:56|0.00067343
11:24:57|0.00067343
11:24:58|0.00067344
11:24:59|0.00067351
11:25:00|0.00067365
11:25:01|0.00067356
11:25:02|0.00067356
11:25:08|0.00067402
11:25:09|0.00067402
11:25:10|0.00067402
11:25:10|0.00067378
11:25:11|0.00067414
11:25:12|0.00067378
11:25:14|0.00067369
11:25:15|0.00067402
11:25:15|0.00067402
11:25:16|0.0006737
11:25:18|0.0006737
11:25:18|0.0006737
11:25:20|0.0006737
11:25:20|0.0006737
11:25:21|0.0006737
11:25:23|0.00067378
11:25:24|0.00067385
11:25:24|0.0006737
11:25:26|0.00067364
11:25:26|0.00067352
11:25:27|0.00067364
11:25:29|0.00067364
11:25:29|0.00067359
11:25:30|0.0006735
11:25:31|0.0006735
11:25:32|0.00067366
11:25:34|0.00067366
11:25:34|0.0006735
11:25:36|0.00067359
11:25:37|0.00067359
11:25:38|0.00067324
11:25:40|0.00067341
11:25:40|0.0006734
11:25:42|0.00067336
11:25:43|0.00067339
11:25:45|0.00067328
11:25:47|0.0006733
11:25:47|0.00067343
11:25:49|0.00067336
11:25:50|0.00067322
11:25:51|0.00067322
11:25:52|0.00067322
11:25:53|0.00067319
11:25:54|0.00067319
11:25:55|0.00067319
11:25:56|0.00067303
11:25:57|0.00067303
11:25:58|0.00067304
11:25:59|0.00067319
11:26:00|0.00067318
11:26:01|0.00067318
11:26:02|0.00067321
11:26:03|0.00067321
11:26:04|0.00067314
11:26:05|0.00067314
11:26:06|0.00067314
11:26:07|0.00067314
11:26:08|0.00067328
11:26:09|0.00067328
11:26:10|0.00067328
11:26:11|0.00067338
11:26:12|0.00067338
11:26:13|0.00067338
11:26:14|0.00067338
11:26:15|0.00067328
11:26:16|0.00067328
11:26:17|0.00067328
11:26:18|0.00067339
11:26:19|0.0006735
11:26:20|0.0006735
11:26:21|0.0006735
11:26:22|0.0006735
11:26:23|0.0006735
11:26:24|0.00067347
11:26:25|0.00067327
11:26:26|0.00067336
11:26:27|0.00067336
11:26:28|0.00067336
11:26:29|0.00067344
11:26:30|0.00067349
11:26:31|0.00067349
11:26:32|0.00067366
11:26:33|0.00067366
11:26:34|0.00067366
11:26:35|0.00067366
11:26:36|0.00067364
11:26:38|0.00067364
11:26:39|0.00067362
11:26:39|0.00067362
11:26:41|0.00067369
11:26:43|0.00067361
11:26:44|0.00067361
11:26:44|0.00067369
11:26:47|0.00067368
11:26:47|0.00067365
11:26:48|0.00067361
11:26:50|0.00067361
11:26:51|0.00067361
11:26:52|0.00067361
11:26:53|0.00067361
11:26:54|0.00067363
11:26:55|0.00067365
11:26:56|0.00067365
11:26:57|0.00067368
11:26:58|0.00067365
11:26:59|0.00067365
11:27:00|0.00067362
11:27:02|0.00067361
11:27:02|0.00067361
11:27:04|0.00067361
11:27:05|0.00067364
11:27:06|0.00067362
11:27:06|0.00067349
11:27:07|0.00067361
11:27:08|0.00067362
11:27:10|0.00067358
11:27:10|0.00067358
11:27:12|0.00067358
11:27:13|0.00067358
11:27:13|0.00067358
11:27:15|0.00067358
11:27:15|0.00067358
11:27:17|0.00067358
11:27:18|0.00067365
11:27:19|0.00067352
11:27:20|0.00067359
11:27:20|0.00067365
11:27:21|0.0006737
11:27:22|0.0006737
11:27:23|0.0006737
11:27:24|0.00067369
11:27:25|0.00067368
11:27:26|0.00067368
11:27:27|0.00067368
11:27:28|0.0006737
11:27:30|0.0006737
11:27:30|0.00067375
11:27:32|0.00067375
11:27:32|0.00067358
11:27:33|0.00067369
11:27:35|0.00067365
11:27:36|0.00067361
11:27:36|0.00067365
11:27:39|0.00067365
11:27:39|0.00067365
11:27:41|0.00067366
11:27:43|0.00067362
11:27:43|0.00067362
11:27:44|0.00067368
11:27:45|0.00067364
11:27:46|0.00067368
11:27:48|0.00067365
11:27:49|0.00067368
11:27:49|0.00067364
11:27:50|0.00067368
11:27:52|0.00067368
11:27:53|0.00067368
11:27:54|0.00067368
11:27:55|0.00067363
11:27:56|0.00067364
11:27:57|0.00067365
11:27:58|0.00067365
11:27:59|0.00067365
11:28:00|0.00067365
11:28:01|0.00067362
11:28:03|0.00067362
11:28:04|0.00067286
11:28:05|0.00067272
11:28:06|0.00067319
11:28:08|0.00067317
11:28:09|0.00067314
11:28:10|0.0006731
11:28:11|0.0006731
11:28:12|0.00067308
11:28:13|0.00067307
11:28:14|0.00067313
11:28:15|0.00067313
11:28:16|0.00067313
11:28:17|0.00067313
11:28:17|0.00067313
11:28:19|0.00067312
11:28:20|0.00067313
11:28:20|0.00067303
11:28:22|0.00067309
11:28:23|0.00067306
11:28:24|0.00067306
11:28:25|0.00067298
11:28:26|0.00067292
11:28:27|0.0006729
11:28:28|0.0006729
11:28:29|0.00067287
11:28:30|0.00067287
11:28:31|0.00067304
11:28:32|0.00067302
11:28:33|0.0006729
11:28:34|0.00067296
11:28:35|0.00067296
11:28:36|0.00067296
11:28:37|0.00067285
11:28:38|0.00067315
11:28:40|0.00067351
11:28:41|0.00067368
11:28:42|0.00067338
11:28:43|0.0006737
11:28:44|0.0006737
11:28:45|0.0006736
11:28:46|0.00067369
11:28:47|0.0006737
11:28:48|0.00067368
11:28:49|0.00067368
11:28:50|0.00067368
11:28:52|0.00067368
11:28:53|0.00067368
11:28:53|0.00067369
11:28:54|0.00067362
11:28:55|0.00067368
11:28:57|0.00067352
11:28:57|0.00067368
11:28:59|0.0006737
11:29:00|0.0006737
11:29:02|0.0006737
11:29:03|0.0006737
11:29:03|0.0006737
11:29:04|0.00067368
11:29:05|0.00067362
11:29:06|0.00067362
11:29:07|0.00067361
11:29:08|0.0006736
11:29:09|0.0006736
11:29:10|0.00067359
11:29:11|0.0006735
11:29:12|0.00067357
11:29:13|0.00067354
11:29:14|0.00067354
11:29:15|0.0006736
11:29:16|0.0006737
11:29:17|0.00067336
11:29:18|0.00067352
11:29:19|0.0006735
11:29:20|0.00067345
11:29:21|0.00067345
11:29:22|0.00067337
11:29:23|0.00067337
11:29:24|0.0006735
11:29:25|0.0006735
11:29:26|0.0006735
11:29:27|0.0006735
11:29:28|0.00067336
11:29:29|0.0006735
11:29:30|0.0006736
11:29:32|0.0006736
11:29:32|0.0006735
11:29:33|0.00067359
11:29:34|0.00067359
11:29:35|0.00067351
11:29:36|0.0006735
11:29:37|0.00067351
11:29:39|0.00067352
11:29:40|0.00067357
11:29:42|0.00067357
11:29:43|0.00067349
11:29:44|0.00067349
11:29:45|0.00067349
11:29:46|0.00067337
11:29:47|0.00067336
11:29:48|0.00067337
11:29:49|0.00067336
11:29:50|0.00067336
11:29:51|0.00067336
11:29:53|0.00067337
11:29:54|0.00067337
11:29:55|0.00067337
11:29:55|0.00067337
11:29:57|0.00067337
11:29:58|0.00067337
11:29:59|0.00067337
11:30:01|0.00067343
11:30:02|0.00067317
11:30:02|0.00067317
11:30:04|0.00067324
11:30:04|0.00067322
11:30:06|0.00067322
11:30:07|0.0006735
11:30:08|0.00067323
11:30:09|0.00067323
11:30:10|0.00067323
11:30:11|0.00067323
11:30:12|0.00067326
11:30:13|0.00067326
11:30:14|0.00067326
11:30:15|0.00067326
11:30:16|0.00067335
11:30:17|0.00067335
11:30:18|0.00067336
11:30:19|0.0006733
11:30:20|0.0006733
11:30:21|0.0006733
11:30:22|0.0006733
11:30:23|0.0006733
11:30:24|0.0006733
11:30:25|0.00067325
11:30:26|0.0006729
11:30:27|0.00067285
11:30:28|0.00067311
11:30:29|0.00067322
11:30:30|0.0006732
11:30:32|0.00067303
11:30:32|0.00067318
11:30:34|0.00067277
11:30:35|0.00067277
11:30:35|0.00067277
11:30:37|0.00067277
11:30:37|0.00067277
11:30:38|0.00067277
11:30:39|0.00067277
11:30:42|0.00067278
11:30:43|0.00067252
11:30:45|0.00067277
11:30:45|0.00067277
11:30:47|0.00067277
11:30:47|0.00067277
11:30:49|0.00067278
11:30:51|0.00067271
11:30:52|0.00067271
11:30:53|0.00067276
11:30:53|0.00067276
11:30:55|0.00067276
11:30:56|0.00067276
11:30:56|0.00067276
11:30:58|0.00067266
11:30:59|0.00067269
11:31:00|0.00067276
11:31:00|0.00067278
11:31:02|0.00067295
11:31:03|0.00067276
11:31:04|0.00067276
11:31:05|0.00067276
11:31:06|0.00067276
11:31:07|0.00067269
11:31:08|0.00067269
11:31:09|0.00067276
11:31:10|0.00067276
11:31:11|0.00067269
11:31:12|0.00067269
11:31:13|0.00067269
11:31:14|0.00067276
11:31:15|0.00067275
11:31:16|0.00067277
11:31:17|0.00067277
11:31:18|0.00067276
11:31:19|0.00067269
11:31:20|0.0006726
11:31:21|0.00067276
11:31:22|0.00067276
11:31:23|0.00067276
11:31:24|0.00067276
11:31:25|0.00067276
11:31:26|0.00067269
11:31:27|0.00067269
11:31:28|0.00067269
11:31:29|0.00067273
11:31:30|0.00067252
11:31:32|0.00067277
11:31:33|0.00067277
11:31:34|0.00067253
11:31:35|0.00067253
11:31:35|0.00067269
11:31:37|0.00067274
11:31:38|0.00067274
11:31:38|0.00067253
11:31:40|0.00067253
11:31:40|0.00067253
11:31:43|0.00067343
11:31:44|0.00067311
11:31:45|0.00067311
11:31:47|0.00067332
11:31:48|0.00067331
11:31:49|0.00067331
11:31:50|0.00067348
11:31:52|0.00067348
11:31:52|0.00067361
11:31:54|0.00067361
11:31:55|0.00067364
11:31:56|0.00067364
11:31:56|0.00067365
11:31:59|0.00067365
11:31:59|0.00067367
11:32:00|0.0006738
11:32:02|0.0006738
11:32:02|0.00067367
11:32:03|0.00067393
11:32:04|0.000674
11:32:05|0.00067401
11:32:06|0.00067401
11:32:07|0.00067401
11:32:08|0.00067399
11:32:10|0.00067449
11:32:11|0.00067449
11:32:12|0.0006743
11:32:13|0.00067429
11:32:15|0.00067432
11:32:16|0.00067406
11:32:16|0.00067426
11:32:17|0.00067401
11:32:18|0.00067422
11:32:19|0.00067421
11:32:20|0.00067406
11:32:21|0.0006742
11:32:22|0.00067447
11:32:24|0.00067449
11:32:24|0.00067449
11:32:26|0.00067449
11:32:27|0.00067409
11:32:28|0.00067401
11:32:29|0.00067406
11:32:31|0.00067411
11:32:31|0.00067406
11:32:32|0.00067391
11:32:33|0.00067391
11:32:35|0.00067335
11:32:35|0.00067375
11:32:37|0.00067376
11:32:37|0.00067398
11:32:40|0.00067354
11:32:40|0.00067354
11:32:41|0.00067391
11:32:43|0.00067383
11:32:44|0.00067354
11:32:46|0.00067354
11:32:47|0.00067395
11:32:48|0.00067395
11:32:49|0.00067393
11:32:50|0.00067366
11:32:51|0.00067366
11:32:52|0.00067399
11:32:54|0.00067366
11:32:54|0.00067383
11:32:55|0.00067383
11:32:57|0.0006737
11:32:58|0.00067386
11:32:59|0.00067385
11:33:00|0.00067386
11:33:01|0.00067386
11:33:02|0.00067386
11:33:03|0.00067385
11:33:05|0.00067386
11:33:06|0.00067386
11:33:07|0.00067386
11:33:08|0.00067389
11:33:09|0.0006739
11:33:10|0.0006739
11:33:11|0.0006739
11:33:12|0.00067387
11:33:13|0.00067389
11:33:14|0.0006739
11:33:15|0.0006739
11:33:16|0.0006739
11:33:17|0.00067401
11:33:18|0.00067399
11:33:19|0.00067402
11:33:20|0.00067404
11:33:21|0.00067404
11:33:22|0.00067396
11:33:23|0.00067404
11:33:25|0.00067404
11:33:25|0.00067391
11:33:27|0.0006739
11:33:28|0.00067392
11:33:29|0.00067389
11:33:29|0.0006739
11:33:30|0.00067396
11:33:32|0.00067396
11:33:32|0.00067396
11:33:33|0.00067404
11:33:34|0.00067404
11:33:36|0.00067404
11:33:37|0.00067428
11:33:38|0.00067412
11:33:39|0.0006743
11:33:40|0.0006743
11:33:40|0.00067426
11:33:42|0.00067426
11:33:43|0.00067426
11:33:45|0.00067426
11:33:46|0.00067421
11:33:47|0.00067421
11:33:49|0.00067424
11:33:50|0.00067426
11:33:51|0.0006743
11:33:52|0.0006743
11:33:54|0.00067447
11:33:55|0.0006744
11:33:56|0.00067443
11:33:57|0.00067442
11:33:58|0.00067424
11:33:59|0.00067377
11:34:00|0.00067377
11:34:01|0.00067394
11:34:02|0.00067394
11:34:03|0.00067426
11:34:04|0.00067428
11:34:05|0.00067428
11:34:06|0.00067439
11:34:07|0.0006743
11:34:08|0.0006743
11:34:09|0.0006743
11:34:10|0.00067439
11:34:11|0.0006743
11:34:13|0.00067439
11:34:14|0.00067432
11:34:14|0.00067432
11:34:16|0.00067432
11:34:16|0.00067439
11:34:17|0.00067439
11:34:19|0.00067439
11:34:20|0.00067439
11:34:21|0.00067444
11:34:22|0.00067444
11:34:23|0.00067449
11:34:24|0.00067449
11:34:25|0.00067449
11:34:26|0.00067447
11:34:26|0.0006745
11:34:28|0.0006745
11:34:29|0.00067447
11:34:30|0.00067448
11:34:31|0.00067444
11:34:32|0.00067444
11:34:32|0.00067449
11:34:34|0.00067449
11:34:35|0.00067449
11:34:36|0.00067449
11:34:37|0.00067449
11:34:38|0.00067447
11:34:39|0.00067449
11:34:40|0.00067447
11:34:41|0.00067449
11:34:42|0.00067449
11:34:43|0.00067449
11:34:43|0.0006745
11:34:46|0.0006745
11:34:47|0.00067449
11:34:48|0.0006745
11:34:49|0.00067449
11:34:50|0.00067448
11:34:51|0.00067447
11:34:52|0.00067448
11:34:53|0.00067448
11:34:54|0.00067449
11:34:55|0.00067449
11:34:56|0.00067449
11:34:58|0.00067449
11:34:59|0.00067449
11:35:00|0.00067449
11:35:01|0.00067449
11:35:02|0.00067447
11:35:03|0.00067447
11:35:03|0.00067433
11:35:04|0.00067433
11:35:06|0.0006743
11:35:07|0.00067433
11:35:08|0.00067394
11:35:09|0.00067408
11:35:10|0.00067408
11:35:10|0.00067408
11:35:11|0.0006739
11:35:12|0.0006739
11:35:13|0.00067385
11:35:14|0.00067384
11:35:15|0.00067384
11:35:16|0.00067393
11:35:18|0.00067393
11:35:19|0.00067408
11:35:19|0.00067408
11:35:21|0.00067408
11:35:21|0.00067429
11:35:22|0.00067409
11:35:23|0.00067409
11:35:24|0.00067432
11:35:25|0.0006741
11:35:26|0.00067432
11:35:28|0.00067409
11:35:28|0.00067409
11:35:29|0.00067409
11:35:31|0.00067429
11:35:31|0.00067408
11:35:32|0.00067417
11:35:33|0.00067408
11:35:35|0.0006741
11:35:35|0.0006741
11:35:36|0.0006741
11:35:37|0.0006741
11:35:38|0.00067409
11:35:39|0.0006741
11:35:41|0.00067409
11:35:41|0.00067427
11:35:42|0.00067427
11:35:43|0.00067409
11:35:44|0.00067409
11:35:47|0.00067404
11:35:48|0.000674
11:35:48|0.00067398
11:35:50|0.00067397
11:35:52|0.00067397
11:35:52|0.00067399
11:35:53|0.00067399
11:35:55|0.00067399
11:35:55|0.00067399
11:35:57|0.0006739
11:35:59|0.00067388
11:36:00|0.00067376
11:36:01|0.00067376
11:36:02|0.00067373
11:36:03|0.00067376
11:36:04|0.00067391
11:36:05|0.00067389
11:36:07|0.00067389
11:36:08|0.00067382
11:36:09|0.00067382
11:36:11|0.00067388
11:36:11|0.00067386
11:36:12|0.00067386
11:36:13|0.00067381
11:36:14|0.00067381
11:36:15|0.00067381
11:36:16|0.00067375
11:36:17|0.00067375
11:36:18|0.00067354
11:36:19|0.00067354
11:36:20|0.0006736
11:36:21|0.0006736
11:36:22|0.0006736
11:36:23|0.00067354
11:36:25|0.00067352
11:36:26|0.00067352
11:36:27|0.00067352
11:36:28|0.00067352
11:36:29|0.00067353
11:36:30|0.00067353
11:36:31|0.00067353
11:36:32|0.00067351
11:36:33|0.00067351
11:36:34|0.00067349
11:36:35|0.00067333
11:36:36|0.00067344
11:36:37|0.00067344
11:36:38|0.00067342
11:36:39|0.00067328
11:36:41|0.00067328
11:36:41|0.00067346
11:36:42|0.00067346
11:36:43|0.00067338
11:36:44|0.00067344
11:36:46|0.00067344
11:36:47|0.00067344
11:36:48|0.00067344
11:36:50|0.00067344
11:36:51|0.00067344
11:36:52|0.00067344
11:36:53|0.00067344
11:36:55|0.00067344
11:36:55|0.00067344
11:36:56|0.00067344
11:36:58|0.00067344
11:36:58|0.00067344
11:37:00|0.0006735
11:37:01|0.00067347
11:37:01|0.00067348
11:37:02|0.00067348
11:37:04|0.00067348
11:37:04|0.00067347
11:37:06|0.00067347
11:37:06|0.00067347
11:37:08|0.00067347
11:37:09|0.00067349
11:37:10|0.00067349
11:37:11|0.00067349
11:37:12|0.00067349
11:37:13|0.00067353
11:37:14|0.00067353
11:37:15|0.00067354
11:37:16|0.00067354
11:37:17|0.00067354
11:37:18|0.00067355
11:37:19|0.00067356
11:37:20|0.00067356
11:37:21|0.00067344
11:37:22|0.00067357
11:37:23|0.00067358
11:37:24|0.00067358
11:37:25|0.00067381
11:37:26|0.00067375
11:37:27|0.00067369
11:37:28|0.00067369
11:37:29|0.00067373
11:37:30|0.00067378
11:37:31|0.00067378
11:37:32|0.00067379
11:37:33|0.00067362
11:37:34|0.00067364
11:37:35|0.00067366
11:37:36|0.00067366
11:37:38|0.00067366
11:37:38|0.00067366
11:37:40|0.00067366
11:37:41|0.00067367
11:37:42|0.00067367
11:37:43|0.00067354
11:37:44|0.00067354
11:37:44|0.00067353
11:37:45|0.00067353
11:37:46|0.00067361
11:37:49|0.00067353
11:37:50|0.00067353
11:37:51|0.00067349
11:37:52|0.0006735
11:37:54|0.0006731
11:37:55|0.00067371
11:37:56|0.00067327
11:37:57|0.00067327
11:37:57|0.00067354
11:37:58|0.00067354
11:38:00|0.00067364
11:38:00|0.00067364
11:38:02|0.00067364
11:38:03|0.00067364
11:38:04|0.0006736
11:38:05|0.00067333
11:38:06|0.00067364
11:38:07|0.00067364
11:38:08|0.00067329
11:38:09|0.00067329
11:38:10|0.00067364
11:38:11|0.00067364
11:38:12|0.00067365
11:38:13|0.00067364
11:38:14|0.00067353
11:38:15|0.00067372
11:38:16|0.00067372
11:38:17|0.00067369
11:38:18|0.00067387
11:38:19|0.00067386
11:38:20|0.00067387
11:38:21|0.00067336
11:38:22|0.00067336
11:38:23|0.0006733
11:38:24|0.0006736
11:38:25|0.00067364
11:38:26|0.00067364
11:38:27|0.00067364
11:38:28|0.00067364
11:38:29|0.00067364
11:38:30|0.00067364
11:38:31|0.00067363
11:38:32|0.00067363
11:38:33|0.00067342
11:38:34|0.00067339
11:38:35|0.0006736
11:38:36|0.0006736
11:38:37|0.00067364
11:38:38|0.00067364
11:38:39|0.00067364
11:38:40|0.00067355
11:38:41|0.00067362
11:38:42|0.00067362
11:38:43|0.00067362
11:38:44|0.00067362
11:38:45|0.00067363
11:38:46|0.00067363
11:38:47|0.00067363
11:38:49|0.00067363
11:38:51|0.00067361
11:38:53|0.00067361
11:38:54|0.00067361
11:38:55|0.00067361
11:38:56|0.00067363
11:38:57|0.00067361
11:38:58|0.0006736
11:38:59|0.0006736
11:39:00|0.0006736
11:39:01|0.0006736
11:39:02|0.0006736
11:39:03|0.00067361
11:39:04|0.00067359
11:39:05|0.00067359
11:39:06|0.00067361
11:39:07|0.00067361
11:39:08|0.00067357
11:39:10|0.0006736
11:39:11|0.0006736
11:39:12|0.0006736
11:39:12|0.0006736
11:39:14|0.00067361
11:39:15|0.00067361
11:39:16|0.00067363
11:39:16|0.0006741
11:39:18|0.00067399
11:39:18|0.00067399
11:39:19|0.00067399
11:39:20|0.00067403
11:39:22|0.00067403
11:39:22|0.00067403
11:39:24|0.0006744
11:39:25|0.00067416
11:39:26|0.00067438
11:39:26|0.00067438
11:39:28|0.00067421
11:39:28|0.00067438
11:39:30|0.00067427
11:39:30|0.00067427
11:39:32|0.00067412
11:39:33|0.00067412
11:39:34|0.00067412
11:39:34|0.00067412
11:39:36|0.00067412
11:39:37|0.00067485
11:39:38|0.00067496
11:39:39|0.0006747
11:39:40|0.00067444
11:39:41|0.00067444
11:39:42|0.00067444
11:39:43|0.00067454
11:39:43|0.00067489
11:39:44|0.00067484
11:39:45|0.00067485
11:39:47|0.00067468
11:39:48|0.00067468
11:39:48|0.00067488
11:39:50|0.00067482
11:39:52|0.00067499
11:39:53|0.000675
11:39:55|0.00067485
11:39:56|0.00067482
11:39:56|0.00067456
11:39:58|0.00067482
11:39:59|0.00067496
11:40:00|0.00067455
11:40:01|0.00067464
11:40:02|0.00067464
11:40:04|0.00067482
11:40:05|0.00067438
11:40:05|0.00067476
11:40:06|0.00067472
11:40:07|0.00067434
11:40:09|0.00067484
11:40:09|0.00067493
11:40:10|0.00067499
11:40:11|0.000675
11:40:13|0.0006749
11:40:14|0.00067499
11:40:15|0.00067499
11:40:16|0.00067499
11:40:16|0.00067414
11:40:17|0.00067495
11:40:19|0.00067495
11:40:20|0.00067495
11:40:21|0.00067495
11:40:22|0.00067475
11:40:22|0.00067477
11:40:24|0.00067477
11:40:24|0.00067477
11:40:25|0.00067497
11:40:26|0.00067493
11:40:27|0.00067472
11:40:29|0.00067497
11:40:29|0.00067509
11:40:31|0.0006752
11:40:32|0.00067503
11:40:33|0.0006753
11:40:33|0.00067513
11:40:35|0.00067515
11:40:35|0.00067515
11:40:36|0.00067515
11:40:37|0.00067514
11:40:38|0.00067515
11:40:39|0.00067515
11:40:41|0.00067534
11:40:41|0.00067534
11:40:43|0.00067518
11:40:43|0.00067518
11:40:45|0.0006752
11:40:45|0.00067534
11:40:46|0.00067519
11:40:48|0.00067519
11:40:49|0.00067516
11:40:49|0.00067534
11:40:51|0.00067534
11:40:52|0.00067534
11:40:53|0.00067534
11:40:55|0.00067534
11:40:55|0.00067534
11:40:57|0.00067534
11:40:58|0.00067534
11:40:59|0.0006752
11:41:00|0.0006752
11:41:01|0.0006752
11:41:02|0.00067532
11:41:03|0.00067521
11:41:04|0.00067518
11:41:06|0.00067518
11:41:07|0.00067513
11:41:07|0.0006752
11:41:09|0.00067521
11:41:10|0.00067511
11:41:11|0.00067511
11:41:12|0.00067528
11:41:13|0.00067528
11:41:14|0.00067529
11:41:15|0.00067532
11:41:16|0.00067532
11:41:17|0.00067532
11:41:19|0.0006759
11:41:20|0.00067595
11:41:21|0.00067559
11:41:22|0.00067559
11:41:23|0.00067595
11:41:24|0.00067595
11:41:25|0.000676
11:41:26|0.000676
11:41:27|0.00067587
11:41:28|0.000676
11:41:29|0.00067611
11:41:30|0.00067611
11:41:31|0.00067602
11:41:32|0.00067602
11:41:34|0.00067602
11:41:34|0.00067613
11:41:35|0.0006766
11:41:36|0.0006766
11:41:37|0.00067613
11:41:38|0.00067613
11:41:39|0.00067634
11:41:40|0.00067634
11:41:41|0.00067625
11:41:42|0.00067614
11:41:43|0.00067614
11:41:44|0.00067609
11:41:45|0.00067661
11:41:46|0.00067634
11:41:47|0.00067634
11:41:48|0.00067634
11:41:49|0.0006765
11:41:50|0.00067636
11:41:52|0.00067636
11:41:54|0.0006765
11:41:55|0.00067651
11:41:57|0.00067635
11:41:58|0.00067657
11:41:59|0.0006765
11:42:01|0.00067654
11:42:04|0.0006765
11:42:05|0.00067615
11:42:05|0.00067648
11:42:06|0.00067616
11:42:08|0.00067632
11:42:08|0.00067634
11:42:09|0.00067645
11:42:11|0.00067645
11:42:11|0.00067656
11:42:13|0.00067656
11:42:13|0.00067656
11:42:14|0.00067656
11:42:16|0.00067636
11:42:16|0.00067655
11:42:18|0.00067645
11:42:19|0.00067645
11:42:20|0.00067613
11:42:21|0.00067613
11:42:22|0.00067615
11:42:23|0.00067638
11:42:24|0.00067637
11:42:25|0.00067637
11:42:26|0.00067631
11:42:27|0.00067629
11:42:28|0.00067629
11:42:29|0.000676
11:42:30|0.00067585
11:42:31|0.00067607
11:42:32|0.00067599
11:42:33|0.00067599
11:42:34|0.00067596
11:42:35|0.000676
11:42:36|0.00067606
11:42:37|0.00067621
11:42:38|0.00067588
11:42:39|0.00067601
11:42:40|0.00067602
11:42:41|0.00067602
11:42:42|0.00067617
11:42:43|0.00067601
11:42:44|0.0006761
11:42:45|0.00067633
11:42:46|0.00067602
11:42:47|0.00067602
11:42:48|0.00067602
11:42:49|0.00067613
11:42:50|0.00067605
11:42:51|0.00067607
11:42:52|0.00067624
11:42:53|0.00067607
11:42:55|0.00067618
11:42:57|0.00067596
11:42:58|0.00067607
11:43:00|0.00067607
11:43:00|0.00067612
11:43:01|0.00067617
11:43:03|0.00067604
11:43:04|0.0006761
11:43:05|0.0006761
11:43:07|0.00067623
11:43:08|0.00067607
11:43:09|0.00067607
11:43:10|0.00067607
11:43:11|0.00067617
11:43:12|0.00067618
11:43:13|0.00067602
11:43:14|0.00067608
11:43:15|0.00067617
11:43:16|0.00067617
11:43:17|0.00067616
11:43:18|0.00067616
11:43:19|0.0006761
11:43:20|0.0006761
11:43:21|0.00067616
11:43:22|0.00067616
11:43:23|0.00067614
11:43:24|0.00067614
11:43:25|0.0006761
11:43:26|0.00067615
11:43:27|0.00067615
11:43:28|0.00067617
11:43:29|0.00067603
11:43:31|0.00067603
11:43:32|0.00067609
11:43:33|0.0006756
11:43:34|0.00067586
11:43:35|0.00067586
11:43:35|0.0006756
11:43:37|0.0006756
11:43:38|0.0006756
11:43:39|0.0006755
11:43:40|0.0006755
11:43:41|0.0006755
11:43:42|0.0006756
11:43:43|0.00067559
11:43:44|0.00067587
11:43:45|0.00067587
11:43:46|0.0006754
11:43:46|0.00067529
11:43:47|0.00067566
11:43:49|0.00067501
11:43:50|0.00067554
11:43:51|0.00067541
11:43:52|0.00067537
11:43:53|0.00067535
11:43:55|0.00067546
11:43:56|0.00067546
11:43:58|0.00067546
11:43:59|0.00067511
11:44:00|0.00067511
11:44:01|0.00067511
11:44:02|0.00067532
11:44:03|0.00067574
11:44:04|0.00067586
11:44:05|0.00067557
11:44:06|0.00067594
11:44:07|0.00067594
11:44:09|0.00067593
11:44:09|0.00067594
11:44:10|0.00067591
11:44:12|0.00067571
11:44:12|0.00067589
11:44:13|0.00067559
11:44:14|0.00067582
11:44:15|0.00067581
11:44:16|0.00067558
11:44:17|0.00067558
11:44:19|0.00067581
11:44:19|0.00067581
11:44:20|0.00067552
11:44:21|0.00067547
11:44:22|0.00067568
11:44:23|0.00067567
11:44:24|0.00067554
11:44:25|0.00067554
11:44:26|0.00067554
11:44:27|0.00067581
11:44:28|0.00067585
11:44:29|0.00067575
11:44:30|0.00067575
11:44:31|0.00067586
11:44:32|0.00067586
11:44:33|0.00067568
11:44:34|0.00067589
11:44:35|0.00067571
11:44:36|0.00067574
11:44:37|0.00067574
11:44:38|0.00067586
11:44:39|0.00067583
11:44:41|0.00067574
11:44:42|0.00067572
11:44:43|0.0006758
11:44:44|0.0006758
11:44:45|0.00067579
11:44:46|0.00067579
11:44:47|0.00067579
11:44:48|0.00067571
11:44:49|0.00067579
11:44:50|0.00067579
11:44:51|0.00067579
11:44:52|0.0006757
11:44:53|0.00067568
11:44:55|0.00067568
11:44:56|0.00067568
11:44:58|0.00067576
11:44:58|0.00067568
11:44:59|0.00067568
11:45:00|0.00067568
11:45:02|0.00067568
11:45:03|0.00067575
11:45:04|0.00067572
11:45:05|0.00067572
11:45:06|0.0006756
11:45:07|0.00067568
11:45:08|0.00067566
11:45:09|0.00067566
11:45:10|0.00067566
11:45:11|0.000675
11:45:12|0.00067554
11:45:13|0.00067554
11:45:14|0.00067563
11:45:15|0.00067563
11:45:16|0.00067567
11:45:17|0.00067567
11:45:18|0.00067567
11:45:19|0.00067566
11:45:20|0.00067567
11:45:21|0.00067567
11:45:22|0.00067567
11:45:23|0.00067564
11:45:24|0.00067559
11:45:25|0.00067567
11:45:26|0.00067556
11:45:27|0.00067556
11:45:29|0.00067564
11:45:30|0.00067564
11:45:31|0.00067567
11:45:32|0.00067568
11:45:33|0.00067567
11:45:34|0.00067556
11:45:35|0.00067566
11:45:36|0.00067566
11:45:37|0.00067554
11:45:38|0.00067566
11:45:39|0.00067556
11:45:40|0.00067555
11:45:41|0.00067555
11:45:41|0.00067546
11:45:43|0.00067546
11:45:44|0.0006753
11:45:45|0.0006753
11:45:46|0.00067522
11:45:47|0.00067517
11:45:48|0.00067499
11:45:49|0.00067498
11:45:50|0.00067498
11:45:51|0.00067495
11:45:52|0.00067488
11:45:53|0.00067482
11:45:54|0.00067477
11:45:55|0.00067433
11:45:57|0.00067432
11:45:58|0.00067469
11:45:59|0.00067469
11:46:01|0.00067485
11:46:02|0.0006748
11:46:03|0.00067478
11:46:04|0.00067443
11:46:05|0.00067488
11:46:06|0.00067488
11:46:07|0.000675
11:46:08|0.000675
11:46:09|0.0006746
11:46:10|0.0006746
11:46:11|0.0006746
11:46:12|0.00067488
11:46:13|0.00067488
11:46:14|0.00067488
11:46:15|0.000675
11:46:17|0.00067459
11:46:18|0.0006746
11:46:19|0.00067488
11:46:20|0.00067488
11:46:20|0.00067488
11:46:22|0.00067476
11:46:23|0.00067486
11:46:23|0.00067486
11:46:26|0.00067486
11:46:26|0.00067486
11:46:27|0.00067487
11:46:28|0.00067487
11:46:29|0.00067487
11:46:30|0.00067472
11:46:31|0.00067472
11:46:32|0.00067486
11:46:33|0.00067476
11:46:34|0.00067486
11:46:35|0.00067486
11:46:36|0.00067486
11:46:37|0.00067487
11:46:38|0.00067479
11:46:39|0.0006748
11:46:40|0.0006748
11:46:41|0.00067486
11:46:42|0.0006748
11:46:43|0.00067482
11:46:44|0.00067478
11:46:45|0.00067478
11:46:46|0.000675
11:46:47|0.00067486
11:46:48|0.0006745
11:46:49|0.00067433
11:46:50|0.00067383
11:46:51|0.00067425
11:46:52|0.00067425
11:46:53|0.00067425
11:46:54|0.00067425
11:46:55|0.00067393
11:46:57|0.00067391
11:46:59|0.00067391
11:47:00|0.00067391
11:47:02|0.00067365
11:47:02|0.00067358
11:47:03|0.00067358
11:47:05|0.00067358
11:47:06|0.00067358
11:47:07|0.00067365
11:47:08|0.00067401
11:47:08|0.00067398
11:47:11|0.00067398
11:47:11|0.00067401
11:47:12|0.00067425
11:47:14|0.0006738
11:47:14|0.00067391
11:47:15|0.00067391
11:47:16|0.00067422
11:47:18|0.00067391
11:47:18|0.0006742
11:47:19|0.0006742
11:47:20|0.0006739
11:47:21|0.0006739
11:47:22|0.00067391
11:47:23|0.00067391
11:47:24|0.00067391
11:47:25|0.0006739
11:47:26|0.00067365
11:47:27|0.0006738
11:47:28|0.0006738
11:47:29|0.00067372
11:47:30|0.00067391
11:47:31|0.00067418
11:47:32|0.00067391
11:47:33|0.00067391
11:47:34|0.00067391
11:47:35|0.00067391
11:47:36|0.00067412
11:47:37|0.00067433
11:47:38|0.00067403
11:47:39|0.00067418
11:47:40|0.00067467
11:47:41|0.00067422
11:47:42|0.00067422
11:47:43|0.00067425
11:47:44|0.00067426
11:47:45|0.00067426
11:47:46|0.00067426
11:47:47|0.00067421
11:47:48|0.00067418
11:47:49|0.00067376
11:47:51|0.00067376
11:47:51|0.00067419
11:47:52|0.00067419
11:47:53|0.00067404
11:47:54|0.00067398
11:47:55|0.00067397
11:47:56|0.00067397
11:47:58|0.00067395
11:48:00|0.00067391
11:48:00|0.00067391
11:48:02|0.00067389
11:48:04|0.00067389
11:48:05|0.00067389
11:48:05|0.00067379
11:48:06|0.00067379
11:48:09|0.0006735
11:48:09|0.00067364
11:48:11|0.00067358
11:48:12|0.00067353
11:48:13|0.00067352
11:48:14|0.00067352
11:48:15|0.00067352
11:48:16|0.00067345
11:48:17|0.0006734
11:48:18|0.00067306
11:48:19|0.00067309
11:48:20|0.00067339
11:48:21|0.00067339
11:48:22|0.0006734
11:48:23|0.00067338
11:48:24|0.00067346
11:48:25|0.00067339
11:48:26|0.00067327
11:48:27|0.00067322
11:48:28|0.00067252
11:48:29|0.00067299
11:48:30|0.00067292
11:48:31|0.00067385
11:48:32|0.00067358
11:48:33|0.00067311
11:48:34|0.00067314
11:48:35|0.0006734
11:48:36|0.0006734
11:48:37|0.0006734
11:48:38|0.00067341
11:48:39|0.00067341
11:48:40|0.00067341
11:48:41|0.00067315
11:48:42|0.00067315
11:48:43|0.00067352
11:48:44|0.00067352
11:48:45|0.00067352
11:48:46|0.00067352
11:48:47|0.00067352
11:48:48|0.00067346
11:48:49|0.00067341
11:48:50|0.00067346
11:48:51|0.0006734
11:48:52|0.0006734
11:48:53|0.0006734
11:48:54|0.00067343
11:48:55|0.00067343
11:48:56|0.00067326
11:48:57|0.00067326
11:48:58|0.00067346
11:49:00|0.00067346
11:49:02|0.00067346
11:49:02|0.00067346
11:49:03|0.00067346
11:49:04|0.00067346
11:49:06|0.0006734
11:49:07|0.0006734
11:49:08|0.00067341
11:49:09|0.00067341
11:49:11|0.00067349
11:49:12|0.00067349
11:49:13|0.00067343
11:49:14|0.0006735
11:49:15|0.0006735
11:49:16|0.0006735
11:49:16|0.0006735
11:49:18|0.00067343
11:49:19|0.00067349
11:49:20|0.00067349
11:49:21|0.00067347
11:49:22|0.00067347
11:49:23|0.00067347
11:49:24|0.00067347
11:49:25|0.00067347
11:49:26|0.0006735
11:49:27|0.0006735
11:49:28|0.0006735
11:49:29|0.0006735
11:49:30|0.00067349
11:49:31|0.00067349
11:49:32|0.00067349
11:49:33|0.00067326
11:49:34|0.00067326
11:49:34|0.00067316
11:49:36|0.00067328
11:49:37|0.00067328
11:49:38|0.00067315
11:49:39|0.000673
11:49:40|0.0006731
11:49:41|0.0006731
11:49:42|0.0006731
11:49:43|0.0006731
11:49:44|0.00067297
11:49:45|0.000673
11:49:46|0.000673
11:49:46|0.000673
11:49:48|0.00067299
11:49:49|0.00067299
11:49:49|0.00067299
11:49:51|0.00067299
11:49:52|0.00067299
11:49:53|0.00067299
11:49:53|0.00067299
11:49:55|0.00067299
11:49:56|0.000673
11:49:57|0.000673
11:49:57|0.000673
11:49:59|0.000673
11:50:01|0.00067299
11:50:01|0.00067311
11:50:02|0.00067311
11:50:04|0.0006731
11:50:05|0.00067301
11:50:05|0.0006731
11:50:06|0.000673
11:50:07|0.000673
11:50:08|0.000673
11:50:09|0.000673
11:50:11|0.000673
11:50:11|0.00067296
11:50:12|0.00067297
11:50:13|0.00067297
11:50:14|0.00067297
11:50:15|0.00067297
11:50:16|0.00067297
11:50:17|0.00067297
11:50:18|0.00067297
11:50:19|0.00067297
11:50:20|0.00067297
11:50:21|0.00067295
11:50:22|0.00067311
11:50:23|0.00067311
11:50:24|0.00067302
11:50:25|0.00067302
11:50:26|0.00067336
11:50:27|0.00067352
11:50:28|0.00067325
11:50:29|0.00067332
11:50:30|0.00067343
11:50:31|0.00067343
11:50:32|0.00067351
11:50:33|0.00067353
11:50:34|0.00067354
11:50:35|0.00067355
11:50:36|0.00067355
11:50:37|0.00067359
11:50:38|0.00067359
11:50:39|0.00067359
11:50:40|0.00067355
11:50:41|0.00067355
11:50:42|0.00067359
11:50:44|0.00067359
11:50:44|0.00067355
11:50:45|0.00067359
11:50:46|0.00067359
11:50:48|0.00067359
11:50:48|0.00067333
11:50:49|0.00067333
11:50:50|0.00067332
11:50:52|0.00067332
11:50:52|0.00067332
11:50:54|0.00067331
11:50:54|0.00067331
11:50:55|0.0006732
11:50:57|0.00067352
11:50:58|0.00067352
11:50:59|0.00067347
11:50:59|0.00067333
11:51:01|0.00067321
11:51:03|0.00067321
11:51:04|0.00067333
11:51:05|0.00067333
11:51:05|0.00067333
11:51:07|0.00067333
11:51:08|0.00067333
11:51:09|0.00067348
11:51:10|0.00067397
11:51:11|0.0006738
11:51:12|0.00067416
11:51:13|0.00067452
11:51:13|0.0006738
11:51:15|0.0006738
11:51:16|0.00067386
11:51:17|0.00067388
11:51:17|0.00067388
11:51:18|0.00067388
11:51:20|0.0006738
11:51:20|0.0006735
11:51:21|0.0006738
11:51:23|0.0006738
11:51:24|0.0006738
11:51:25|0.0006738
11:51:26|0.00067375
11:51:27|0.00067378
11:51:28|0.00067378
11:51:29|0.00067348
11:51:29|0.00067348
11:51:31|0.00067348
11:51:32|0.00067377
11:51:33|0.00067375
11:51:34|0.00067357
11:51:35|0.00067375
11:51:36|0.0006738
11:51:37|0.00067363
11:51:38|0.00067379
11:51:39|0.00067379
11:51:40|0.00067368
11:51:41|0.00067368
11:51:42|0.00067368
11:51:43|0.00067372
11:51:44|0.00067372
11:51:45|0.00067372
11:51:46|0.00067372
11:51:47|0.00067368
11:51:48|0.0006737
11:51:49|0.0006737
11:51:49|0.00067372
11:51:51|0.00067374
11:51:52|0.00067372
11:51:53|0.00067368
11:51:54|0.00067368
11:51:54|0.00067355
11:51:55|0.00067355
11:51:56|0.00067355
11:51:58|0.00067367
11:52:00|0.00067352
11:52:00|0.00067362
11:52:01|0.00067362
11:52:03|0.00067362
11:52:04|0.00067362
11:52:05|0.00067347
11:52:06|0.00067348
11:52:07|0.00067351
11:52:08|0.00067349
11:52:09|0.00067348
11:52:10|0.00067348
11:52:11|0.00067348
11:52:12|0.00067338
11:52:13|0.00067338
11:52:14|0.00067335
11:52:15|0.00067335
11:52:16|0.00067336
11:52:17|0.00067336
11:52:18|0.00067336
11:52:20|0.00067336
11:52:20|0.00067336
11:52:21|0.00067336
11:52:22|0.00067336
11:52:23|0.00067336
11:52:25|0.00067336
11:52:25|0.00067336
11:52:26|0.00067336
11:52:28|0.00067339
11:52:28|0.00067339
11:52:30|0.00067339
11:52:31|0.00067364
11:52:32|0.00067366
11:52:33|0.00067366
11:52:34|0.00067358
11:52:35|0.0006736
11:52:36|0.00067352
11:52:37|0.00067352
11:52:38|0.00067352
11:52:39|0.00067352
11:52:40|0.00067352
11:52:41|0.00067352
11:52:42|0.00067337
11:52:43|0.00067346
11:52:44|0.00067339
11:52:45|0.00067339
11:52:46|0.00067339
11:52:47|0.00067346
11:52:48|0.00067346
11:52:49|0.00067346
11:52:50|0.00067346
11:52:51|0.00067346
11:52:52|0.00067346
11:52:53|0.00067346
11:52:54|0.00067347
11:52:55|0.00067346
11:52:56|0.00067346
11:52:57|0.00067347
11:52:58|0.00067347
11:52:59|0.00067348
11:53:00|0.00067346
11:53:01|0.00067346
11:53:02|0.00067346
11:53:04|0.00067346
11:53:05|0.00067346
11:53:06|0.00067346
11:53:07|0.00067346
11:53:08|0.00067346
11:53:09|0.00067346
11:53:10|0.00067346
11:53:11|0.00067346
11:53:13|0.00067345
11:53:14|0.00067346
11:53:15|0.00067346
11:53:16|0.00067346
11:53:17|0.00067346
11:53:18|0.00067345
11:53:19|0.00067346
11:53:20|0.00067346
11:53:21|0.00067346
11:53:22|0.00067346
11:53:23|0.00067346
11:53:24|0.00067346
11:53:25|0.00067348
11:53:26|0.00067348
11:53:27|0.00067348
11:53:28|0.00067353
11:53:29|0.00067353
11:53:30|0.00067353
11:53:31|0.00067353
11:53:32|0.00067353
11:53:33|0.00067354
11:53:34|0.0006736
11:53:35|0.0006736
11:53:36|0.00067368
11:53:37|0.00067368
11:53:38|0.00067368
11:53:39|0.00067368
11:53:40|0.00067354
11:53:41|0.00067355
11:53:42|0.00067352
11:53:43|0.00067352
11:53:44|0.00067354
11:53:45|0.00067354
11:53:46|0.00067378
11:53:47|0.00067359
11:53:49|0.00067358
11:53:49|0.00067362
11:53:50|0.00067362
11:53:51|0.00067368
11:53:52|0.00067368
11:53:53|0.00067372
11:53:54|0.00067371
11:53:55|0.00067371
11:53:56|0.00067371
11:53:57|0.00067371
11:53:58|0.00067371
11:53:59|0.00067528
11:54:00|0.0006755
11:54:01|0.00067493
11:54:02|0.00067454
11:54:04|0.00067466
11:54:06|0.00067522
11:54:07|0.00067466
11:54:09|0.00067466
11:54:10|0.00067487
11:54:10|0.00067454
11:54:12|0.0006748
11:54:13|0.00067479
11:54:14|0.00067479
11:54:14|0.00067479
11:54:16|0.00067466
11:54:17|0.00067481
11:54:17|0.00067481
11:54:19|0.00067481
11:54:21|0.0006748
11:54:21|0.00067481
11:54:23|0.00067481
11:54:23|0.00067481
11:54:24|0.00067481
11:54:25|0.00067481
11:54:26|0.00067406
11:54:27|0.00067475
11:54:28|0.00067473
11:54:29|0.00067419
11:54:30|0.00067469
11:54:31|0.00067426
11:54:32|0.00067426
11:54:33|0.00067424
11:54:34|0.00067401
11:54:35|0.00067463
11:54:36|0.00067462
11:54:37|0.00067462
11:54:38|0.00067462
11:54:40|0.00067463
11:54:40|0.0006746
11:54:41|0.0006746
11:54:42|0.000674
11:54:43|0.000674
11:54:44|0.000674
11:54:45|0.000674
11:54:46|0.000674
11:54:47|0.00067435
11:54:48|0.00067435
11:54:49|0.00067398
11:54:51|0.00067401
11:54:51|0.000674
11:54:52|0.000674
11:54:53|0.00067383
11:54:54|0.00067409
11:54:55|0.00067409
11:54:56|0.00067385
11:54:57|0.00067385
11:54:58|0.00067385
11:54:59|0.00067385
11:55:00|0.00067381
11:55:02|0.00067381
11:55:02|0.00067388
11:55:03|0.00067375
11:55:05|0.00067375
11:55:07|0.0006737
11:55:08|0.00067367
11:55:09|0.0006737
11:55:10|0.00067382
11:55:11|0.00067382
11:55:13|0.0006738
11:55:14|0.0006738
11:55:15|0.0006738
11:55:16|0.00067382
11:55:17|0.00067367
11:55:19|0.00067367
11:55:19|0.00067367
11:55:20|0.00067358
11:55:21|0.00067355
11:55:22|0.00067358
11:55:23|0.00067357
11:55:24|0.00067357
11:55:25|0.00067357
11:55:26|0.00067356
11:55:27|0.00067355
11:55:28|0.00067356
11:55:29|0.00067356
11:55:30|0.00067356
11:55:31|0.00067348
11:55:32|0.00067348
11:55:34|0.00067336
11:55:34|0.00067336
11:55:35|0.00067345
11:55:37|0.00067343
11:55:37|0.00067341
11:55:38|0.00067341
11:55:39|0.00067336
11:55:41|0.00067336
11:55:41|0.00067334
11:55:42|0.0006733
11:55:43|0.0006733
11:55:44|0.00067314
11:55:45|0.00067324
11:55:46|0.00067322
11:55:47|0.00067322
11:55:49|0.00067331
11:55:49|0.00067331
11:55:50|0.00067334
11:55:51|0.00067331
11:55:52|0.00067331
11:55:53|0.0006733
11:55:54|0.0006733
11:55:55|0.00067318
11:55:56|0.00067329
11:55:57|0.00067329
11:55:59|0.00067329
11:55:59|0.0006731
11:56:00|0.00067322
11:56:02|0.00067322
11:56:02|0.00067326
11:56:03|0.00067326
11:56:04|0.00067326
11:56:06|0.00067324
11:56:08|0.00067325
11:56:09|0.00067265
11:56:11|0.00067292
11:56:12|0.00067292
11:56:13|0.00067287
11:56:14|0.00067261
11:56:15|0.00067261
11:56:16|0.00067261
11:56:17|0.00067261
11:56:18|0.0006728
11:56:19|0.00067313
11:56:20|0.00067292
11:56:21|0.00067292
11:56:21|0.00067328
11:56:23|0.00067328
11:56:24|0.00067328
11:56:25|0.00067289
11:56:26|0.00067289
11:56:28|0.00067289
11:56:28|0.00067291
11:56:29|0.00067291
11:56:31|0.00067292
11:56:31|0.00067292
11:56:32|0.00067261
11:56:38|0.00067261
11:56:39|0.00067281
11:56:40|0.00067281
11:56:41|0.00067286
11:56:42|0.00067286
11:56:43|0.00067288
11:56:44|0.00067282
11:56:45|0.00067282
11:56:46|0.00067282
11:56:47|0.00067282
11:56:48|0.00067285
11:56:49|0.00067285
11:56:50|0.00067285
11:56:51|0.00067284
11:56:52|0.00067285
11:56:53|0.00067286
11:56:54|0.00067286
11:56:55|0.00067286
11:56:56|0.00067282
11:56:57|0.00067285
11:56:58|0.00067282
11:56:59|0.00067284
11:57:00|0.00067282
11:57:01|0.00067283
11:57:03|0.00067285
11:57:04|0.00067298
11:57:05|0.00067298
11:57:05|0.00067298
11:57:06|0.00067288
11:57:08|0.00067323
11:57:10|0.00067292
11:57:12|0.00067292
11:57:12|0.00067292
11:57:13|0.00067292
11:57:14|0.00067292
11:57:15|0.00067286
11:57:16|0.00067286
11:57:17|0.00067286
11:57:19|0.00067286
11:57:20|0.00067286
11:57:21|0.00067287
11:57:22|0.00067287
11:57:23|0.00067287
11:57:24|0.00067288
11:57:25|0.00067286
11:57:26|0.0006729
11:57:27|0.00067287
11:57:28|0.00067283
11:57:29|0.00067282
11:57:30|0.00067279
11:57:31|0.00067279
11:57:33|0.00067279
11:57:33|0.00067279
11:57:34|0.00067275
11:57:35|0.00067287
11:57:36|0.00067291
11:57:37|0.00067291
11:57:38|0.00067285
11:57:39|0.00067215
11:57:40|0.00067215
11:57:41|0.00067252
11:57:42|0.00067246
11:57:43|0.00067239
11:57:44|0.00067239
11:57:45|0.00067239
11:57:46|0.00067212
11:57:47|0.00067218
11:57:48|0.00067216
11:57:49|0.00067252
11:57:50|0.00067252
11:57:51|0.00067241
11:57:52|0.00067235
11:57:53|0.00067235
11:57:54|0.00067225
11:57:55|0.00067226
11:57:56|0.000672
11:57:57|0.00067178
11:57:58|0.00067178
11:57:59|0.00067188
11:58:00|0.00067186
11:58:01|0.00067186
11:58:02|0.00067186
11:58:03|0.00067182
11:58:04|0.00067181
11:58:05|0.00067181
11:58:06|0.00067181
11:58:08|0.00067198
11:58:10|0.00067184
11:58:10|0.00067218
11:58:13|0.00067168
11:58:13|0.00067218
11:58:15|0.00067188
11:58:15|0.00067218
11:58:17|0.00067207
11:58:17|0.00067207
11:58:20|0.00067207
11:58:21|0.00067189
11:58:22|0.00067189
11:58:22|0.00067188
11:58:24|0.00067188
11:58:24|0.0006719
11:58:25|0.0006719
11:58:27|0.00067181
11:58:27|0.00067181
11:58:28|0.000672
11:58:29|0.0006717
11:58:30|0.00067205
11:58:32|0.00067205
11:58:33|0.00067205
11:58:33|0.000672
11:58:35|0.000672
11:58:35|0.000672
11:58:36|0.000672
11:58:37|0.00067193
11:58:38|0.00067193
11:58:40|0.0006717
11:58:41|0.00067175
11:58:41|0.0006717
11:58:43|0.00067159
11:58:44|0.00067159
11:58:45|0.00067157
11:58:46|0.00067155
11:58:47|0.0006716
11:58:47|0.00067177
11:58:48|0.00067177
11:58:49|0.00067177
11:58:51|0.0006718
11:58:51|0.00067174
11:58:52|0.00067174
11:58:54|0.00067165
11:58:55|0.00067165
11:58:55|0.00067165
11:58:56|0.00067165
11:58:57|0.00067167
11:58:58|0.00067161
11:59:00|0.00067161
11:59:00|0.00067161
11:59:01|0.00067161
11:59:03|0.0006716
11:59:04|0.0006716
11:59:05|0.0006716
11:59:06|0.0006716
11:59:06|0.00067163
11:59:07|0.0006715
11:59:09|0.0006715
11:59:11|0.0006715
11:59:11|0.0006715
11:59:14|0.00067147
11:59:15|0.00067147
11:59:16|0.00067149
11:59:17|0.00067147
11:59:18|0.00067146
11:59:19|0.00067146
11:59:20|0.00067146
11:59:21|0.00067146
11:59:22|0.00067146
11:59:24|0.00067151
11:59:24|0.00067151
11:59:25|0.00067151
11:59:26|0.00067151
11:59:27|0.00067172
11:59:28|0.00067172
11:59:29|0.00067172
11:59:30|0.00067171
11:59:31|0.00067175
11:59:33|0.00067179
11:59:33|0.00067184
11:59:34|0.0006716
11:59:35|0.0006715
11:59:36|0.0006717
11:59:37|0.00067177
11:59:38|0.00067151
11:59:39|0.00067151
11:59:40|0.00067143
11:59:41|0.00067143
11:59:42|0.00067137
11:59:43|0.00067134
11:59:44|0.00067134
11:59:45|0.00067134
11:59:46|0.00067104
11:59:47|0.00067134
11:59:48|0.00067134
11:59:49|0.00067135
11:59:50|0.0006713
11:59:51|0.0006713
11:59:52|0.00067126
11:59:54|0.00067105
11:59:54|0.00067142
11:59:55|0.00067105
11:59:56|0.00067104
11:59:57|0.0006713
11:59:59|0.0006713
11:59:59|0.00067134
12:00:00|0.00067105
12:00:01|0.0006713
12:00:03|0.0006713
12:00:04|0.0006713
12:00:04|0.0006713
12:00:06|0.00067132
12:00:06|0.00067151
12:00:07|0.00067134
12:00:09|0.00067134
12:00:10|0.00067188
12:00:10|0.00067188
12:00:13|0.00067207
12:00:13|0.00067186
12:00:14|0.00067186
12:00:15|0.00067207
12:00:16|0.00067226
12:00:17|0.00067226
12:00:18|0.00067226
12:00:19|0.00067177
12:00:20|0.00067191
12:00:21|0.00067196
12:00:22|0.00067207
12:00:23|0.0006721
12:00:25|0.0006721
12:00:26|0.00067191
12:00:27|0.00067191
12:00:28|0.00067232
12:00:29|0.00067191
12:00:30|0.00067191
12:00:31|0.0006719
12:00:32|0.00067234
12:00:33|0.0006719
12:00:34|0.00067225
12:00:34|0.00067225
12:00:36|0.00067196
12:00:37|0.000672
12:00:38|0.00067176
12:00:39|0.00067172
12:00:40|0.00067157
12:00:41|0.00067212
12:00:42|0.00067207
12:00:42|0.00067206
12:00:44|0.00067207
12:00:44|0.00067207
12:00:45|0.00067242
12:00:47|0.00067242
12:00:48|0.00067216
12:00:49|0.00067216
12:00:50|0.00067216
12:00:51|0.00067216
12:00:52|0.00067243
12:00:53|0.00067243
12:00:54|0.00067217
12:00:55|0.00067217
12:00:56|0.00067217
12:00:57|0.00067213
12:00:57|0.00067213
12:01:00|0.00067216
12:01:00|0.00067216
12:01:01|0.00067216
12:01:02|0.000672
12:01:03|0.00067176
12:01:04|0.00067176
12:01:06|0.00067199
12:01:06|0.0006718
12:01:07|0.0006718
12:01:08|0.00067174
12:01:09|0.00067173
12:01:11|0.00067171
12:01:13|0.00067161
12:01:13|0.00067146
12:01:15|0.0006713
12:01:16|0.00067144
12:01:17|0.000671
12:01:19|0.00067123
12:01:20|0.00067119
12:01:21|0.00067119
12:01:22|0.00067114
12:01:22|0.00067147
12:01:23|0.00067145
12:01:24|0.00067167
12:01:26|0.00067144
12:01:27|0.00067144
12:01:28|0.00067144
12:01:29|0.00067144
12:01:30|0.00067168
12:01:31|0.00067195
12:01:32|0.00067197
12:01:33|0.00067197
12:01:34|0.00067198
12:01:35|0.00067198
12:01:36|0.00067191
12:01:37|0.000672
12:01:38|0.00067216
12:01:39|0.00067204
12:01:40|0.00067208
12:01:41|0.00067177
12:01:42|0.00067179
12:01:43|0.0006718
12:01:44|0.0006718
12:01:45|0.00067198
12:01:46|0.00067198
12:01:47|0.00067202
12:01:48|0.00067202
12:01:49|0.000672
12:01:50|0.000672
12:01:51|0.000672
12:01:52|0.000672
12:01:53|0.000672
12:01:54|0.0006718
12:01:55|0.00067177
12:01:56|0.00067195
12:01:57|0.00067177
12:01:58|0.00067199
12:01:59|0.00067198
12:02:00|0.0006715
12:02:01|0.0006715
12:02:02|0.00067169
12:02:03|0.00067145
12:02:04|0.00067141
12:02:05|0.0006712
12:02:06|0.00067126
12:02:07|0.00067121
12:02:08|0.00067117
12:02:09|0.00067116
12:02:10|0.00067114
12:02:11|0.00067114
12:02:12|0.00067139
12:02:13|0.00067141
12:02:14|0.00067141
12:02:15|0.00067141
12:02:16|0.00067148
12:02:17|0.00067148
12:02:18|0.00067148
12:02:19|0.0006718
12:02:20|0.0006718
12:02:21|0.00067167
12:02:22|0.00067167
12:02:23|0.00067167
12:02:24|0.00067197
12:02:25|0.00067197
12:02:26|0.00067197
12:02:27|0.00067197
12:02:28|0.00067199
12:02:29|0.00067199
12:02:30|0.00067199
12:02:31|0.000672
12:02:32|0.00067216
12:02:33|0.000672
12:02:34|0.000672
12:02:35|0.000672
12:02:36|0.00067204
12:02:37|0.00067204
12:02:39|0.00067228
12:02:39|0.00067223
12:02:42|0.00067223
12:02:42|0.00067201
12:02:43|0.00067201
12:02:44|0.00067201
12:02:45|0.00067223
12:02:46|0.00067223
12:02:47|0.00067211
12:02:48|0.00067201
12:02:49|0.00067201
12:02:50|0.00067201
12:02:51|0.00067201
12:02:52|0.00067206
12:02:53|0.000672
12:02:54|0.000672
12:02:55|0.00067197
12:02:56|0.00067199
12:02:57|0.00067201
12:02:58|0.00067205
12:02:59|0.00067226
12:03:00|0.00067226
12:03:01|0.000672
12:03:02|0.00067198
12:03:03|0.00067198
12:03:05|0.00067187
12:03:07|0.00067182
12:03:07|0.00067182
12:03:08|0.00067201
12:03:09|0.00067201
12:03:10|0.00067198
12:03:11|0.00067197
12:03:12|0.00067184
12:03:14|0.00067176
12:03:15|0.00067183
12:03:16|0.00067183
12:03:17|0.00067182
12:03:19|0.00067181
12:03:20|0.00067198
12:03:21|0.00067198
12:03:22|0.00067184
12:03:23|0.00067197
12:03:25|0.00067182
12:03:26|0.00067178
12:03:27|0.0006718
12:03:27|0.00067179
12:03:28|0.00067169
12:03:30|0.00067169
12:03:30|0.00067169
12:03:32|0.00067179
12:03:33|0.00067179
12:03:33|0.00067179
12:03:35|0.00067179
12:03:37|0.00067177
12:03:37|0.00067178
12:03:38|0.00067181
12:03:39|0.00067181
12:03:40|0.00067179
12:03:41|0.00067184
12:03:42|0.00067181
12:03:43|0.0006718
12:03:44|0.00067197
12:03:45|0.00067185
12:03:46|0.00067185
12:03:47|0.00067185
12:03:48|0.00067183
12:03:49|0.00067183
12:03:50|0.00067196
12:03:51|0.00067169
12:03:52|0.00067181
12:03:53|0.00067167
12:03:54|0.00067176
12:03:55|0.00067172
12:03:56|0.0006717
12:03:57|0.0006717
12:03:58|0.0006717
12:03:59|0.00067179
12:04:00|0.00067178
12:04:01|0.00067181
12:04:02|0.00067181
12:04:04|0.00067181
12:04:04|0.00067163
12:04:05|0.00067167
12:04:07|0.00067169
12:04:08|0.00067169
12:04:08|0.00067174
12:04:09|0.00067174
12:04:12|0.00067173
12:04:12|0.00067173
12:04:14|0.00067179
12:04:16|0.00067169
12:04:16|0.00067169
12:04:17|0.0006717
12:04:19|0.0006717
12:04:19|0.0006717
12:04:21|0.0006717
12:04:21|0.00067175
12:04:22|0.00067175
12:04:24|0.00067175
12:04:25|0.00067176
12:04:26|0.00067179
12:04:26|0.00067179
12:04:28|0.000672
12:04:29|0.00067191
12:04:30|0.00067191
12:04:30|0.00067191
12:04:32|0.00067233
12:04:32|0.00067233
12:04:34|0.00067233
12:04:35|0.00067233
12:04:36|0.00067233
12:04:36|0.00067229
12:04:38|0.00067232
12:04:38|0.00067232
12:04:39|0.00067228
12:04:40|0.00067222
12:04:41|0.00067226
12:04:43|0.00067206
12:04:43|0.00067223
12:04:45|0.00067233
12:04:45|0.00067233
12:04:47|0.00067242
12:04:48|0.00067242
12:04:49|0.00067242
12:04:50|0.00067246
12:04:50|0.0006725
12:04:51|0.00067234
12:04:53|0.00067263
12:04:53|0.0006724
12:04:55|0.0006724
12:04:55|0.0006724
12:04:56|0.0006724
12:04:57|0.0006724
12:04:58|0.0006724
12:05:00|0.00067261
12:05:01|0.0006724
12:05:03|0.0006724
12:05:03|0.0006724
12:05:04|0.00067239
12:05:05|0.00067239
12:05:06|0.00067239
12:05:08|0.00067239
12:05:08|0.00067239
12:05:09|0.0006724
12:05:11|0.0006724
12:05:11|0.00067239
12:05:12|0.00067239
12:05:13|0.0006724
12:05:15|0.00067233
12:05:16|0.00067234
12:05:18|0.00067234
12:05:19|0.00067239
12:05:20|0.00067239
12:05:21|0.00067237
12:05:22|0.00067237
12:05:23|0.00067239
12:05:24|0.00067241
12:05:25|0.00067241
12:05:27|0.0006724
12:05:28|0.00067239
12:05:28|0.00067231
12:05:29|0.00067231
12:05:31|0.00067227
12:05:32|0.00067187
12:05:32|0.00067225
12:05:34|0.00067231
12:05:35|0.00067227
12:05:36|0.00067227
12:05:37|0.00067227
12:05:38|0.00067223
12:05:39|0.00067202
12:05:40|0.00067224
12:05:41|0.00067224
12:05:42|0.00067225
12:05:43|0.00067225
12:05:44|0.00067225
12:05:45|0.00067221
12:05:46|0.00067221
12:05:48|0.0006722
12:05:48|0.00067218
12:05:50|0.00067218
12:05:50|0.00067211
12:05:52|0.00067211
12:05:52|0.00067202
12:05:54|0.00067206
12:05:55|0.00067206
12:05:56|0.00067206
12:05:57|0.00067206
12:05:58|0.00067198
12:05:59|0.00067198
12:06:00|0.00067198
12:06:01|0.00067216
12:06:02|0.00067216
12:06:03|0.00067198
12:06:04|0.00067197
12:06:04|0.00067197
12:06:06|0.00067186
12:06:07|0.00067186
12:06:08|0.00067186
12:06:10|0.00067186
12:06:10|0.00067192
12:06:11|0.00067183
12:06:12|0.00067074
12:06:13|0.00067074
12:06:14|0.00067116
12:06:16|0.00067115
12:06:18|0.00067143
12:06:19|0.00067135
12:06:20|0.00067134
12:06:21|0.00067102
12:06:22|0.00067116
12:06:23|0.00067116
12:06:24|0.00067116
12:06:25|0.00067056
12:06:26|0.00067113
12:06:27|0.00067113
12:06:28|0.00067109
12:06:29|0.00067108
12:06:30|0.000671
12:06:31|0.00067106
12:06:32|0.00067104
12:06:33|0.00067074
12:06:34|0.00067074
12:06:35|0.00067102
12:06:36|0.00067102
12:06:37|0.00067098
12:06:38|0.00067098
12:06:39|0.00067098
12:06:40|0.00067098
12:06:41|0.00067098
12:06:42|0.00067098
12:06:43|0.00067098
12:06:44|0.00067098
12:06:45|0.00067098
12:06:46|0.00067098
12:06:47|0.00067098
12:06:48|0.00067098
12:06:49|0.00067098
12:06:50|0.00067099
12:06:51|0.00067099
12:06:52|0.00067109
12:06:53|0.00067111
12:06:54|0.00067111
12:06:55|0.00067142
12:06:56|0.00067142
12:06:57|0.00067142
12:06:58|0.00067142
12:06:59|0.00067142
12:07:00|0.00067125
12:07:01|0.00067125
12:07:02|0.00067142
12:07:03|0.00067106
12:07:04|0.00067104
12:07:05|0.00067104
12:07:06|0.00067104
12:07:07|0.00067104
12:07:08|0.00067104
12:07:09|0.00067104
12:07:10|0.00067104
12:07:11|0.00067104
12:07:12|0.00067104
12:07:13|0.00067104
12:07:14|0.00067105
12:07:15|0.00067104
12:07:16|0.00067103
12:07:18|0.00067101
12:07:18|0.00067104
12:07:20|0.00067098
12:07:20|0.00067098
12:07:21|0.00067089
12:07:22|0.00067098
12:07:23|0.00067098
12:07:24|0.00067098
12:07:25|0.00067098
12:07:26|0.00067142
12:07:27|0.00067125
12:07:28|0.00067125
12:07:29|0.00067125
12:07:30|0.00067125
12:07:31|0.00067142
12:07:32|0.00067149
12:07:34|0.00067157
12:07:35|0.00067157
12:07:36|0.00067165
12:07:37|0.00067166
12:07:38|0.00067147
12:07:39|0.00067111
12:07:40|0.00067111
12:07:41|0.00067114
12:07:42|0.00067114
12:07:43|0.00067125
12:07:44|0.00067127
12:07:45|0.00067166
12:07:46|0.00067157
12:07:47|0.00067157
12:07:48|0.00067184
12:07:49|0.00067157
12:07:50|0.00067157
12:07:51|0.00067142
12:07:52|0.00067142
12:07:53|0.00067157
12:07:54|0.00067186
12:07:55|0.00067186
12:07:56|0.00067151
12:07:57|0.00067185
12:07:58|0.00067155
12:07:59|0.00067184
12:08:00|0.00067164
12:08:01|0.00067163
12:08:02|0.00067163
12:08:03|0.00067186
12:08:04|0.000672
12:08:05|0.00067181
12:08:06|0.00067181
12:08:07|0.00067181
12:08:08|0.00067191
12:08:09|0.00067193
12:08:10|0.00067196
12:08:11|0.00067196
12:08:12|0.00067196
12:08:14|0.00067157
12:08:14|0.00067157
12:08:15|0.00067157
12:08:16|0.00067182
12:08:18|0.00067176
12:08:19|0.00067176
12:08:20|0.00067189
12:08:21|0.00067193
12:08:23|0.00067193
12:08:24|0.0006717
12:08:25|0.00067157
12:08:26|0.00067157
12:08:27|0.00067181
12:08:28|0.00067181
12:08:29|0.00067176
12:08:30|0.00067176
12:08:31|0.00067185
12:08:32|0.00067176
12:08:33|0.00067176
12:08:33|0.00067181
12:08:35|0.00067193
12:08:36|0.00067193
12:08:37|0.00067166
12:08:38|0.00067166
12:08:39|0.00067181
12:08:40|0.00067181
12:08:41|0.0006716
12:08:42|0.0006716
12:08:43|0.00067181
12:08:44|0.00067181
12:08:45|0.00067189
12:08:46|0.00067181
12:08:47|0.00067181
12:08:48|0.0006717
12:08:48|0.0006717
12:08:50|0.0006717
12:08:51|0.0006717
12:08:52|0.00067181
12:08:53|0.00067181
12:08:53|0.00067189
12:08:54|0.00067181
12:08:55|0.00067166
12:08:57|0.00067165
12:08:58|0.00067165
12:08:59|0.00067165
12:09:00|0.00067122
12:09:01|0.00067116
12:09:01|0.00067116
12:09:03|0.00067116
12:09:04|0.00067139
12:09:04|0.00067139
12:09:06|0.00067129
12:09:07|0.00067129
12:09:08|0.0006712
12:09:09|0.00067125
12:09:10|0.00067126
12:09:11|0.00067151
12:09:12|0.00067151
12:09:13|0.00067151
12:09:13|0.00067151
12:09:15|0.0006713
12:09:16|0.00067156
12:09:16|0.00067207
12:09:17|0.00067222
12:09:19|0.00067222
12:09:21|0.0006719
12:09:22|0.00067156
12:09:22|0.00067156
12:09:24|0.00067181
12:09:25|0.00067175
12:09:26|0.00067207
12:09:27|0.00067165
12:09:28|0.00067173
12:09:29|0.00067173
12:09:29|0.00067177
12:09:31|0.00067177
12:09:32|0.00067165
12:09:33|0.00067195
12:09:34|0.00067118
12:09:35|0.00067166
12:09:36|0.00067166
12:09:36|0.00067156
12:09:38|0.00067165
12:09:39|0.00067167
12:09:40|0.00067142
12:09:41|0.00067165
12:09:42|0.00067165
12:09:43|0.00067125
12:09:44|0.00067125
12:09:45|0.00067163
12:09:46|0.00067163
12:09:47|0.00067161
12:09:48|0.00067128
12:09:48|0.00067128
12:09:50|0.00067128
12:09:51|0.0006716
12:09:52|0.0006716
12:09:53|0.0006716
12:09:53|0.00067159
12:09:55|0.00067159
12:09:56|0.00067159
12:09:57|0.00067151
12:09:58|0.00067151
12:09:59|0.00067126
12:10:00|0.00067145
12:10:01|0.00067151
12:10:02|0.00067145
12:10:04|0.00067145
12:10:04|0.00067145
12:10:05|0.0006715
12:10:06|0.00067151
12:10:08|0.00067151
12:10:08|0.00067151
12:10:09|0.00067151
12:10:10|0.00067145
12:10:11|0.00067145
12:10:12|0.00067145
12:10:13|0.00067145
12:10:14|0.00067144
12:10:15|0.00067144
12:10:16|0.00067149
12:10:17|0.00067127
12:10:18|0.00067127
12:10:19|0.00067127
12:10:20|0.00067127
12:10:22|0.00067144
12:10:24|0.00067143
12:10:25|0.00067143
12:10:25|0.00067135
12:10:26|0.00067135
12:10:27|0.00067127
12:10:28|0.00067127
12:10:29|0.00067135
12:10:30|0.00067143
12:10:31|0.00067143
12:10:32|0.00067135
12:10:33|0.00067142
12:10:35|0.00067141
12:10:36|0.00067135
12:10:36|0.00067135
12:10:38|0.00067134
12:10:39|0.00067134
12:10:39|0.00067134
12:10:41|0.00067142
12:10:41|0.00067128
12:10:43|0.00067135
12:10:44|0.00067135
12:10:45|0.00067128
12:10:46|0.00067128
12:10:47|0.00067128
12:10:48|0.00067128
12:10:49|0.00067128
12:10:50|0.00067128
12:10:51|0.00067128
12:10:52|0.00067117
12:10:52|0.00067117
12:10:54|0.00067117
12:10:54|0.00067125
12:10:56|0.00067125
12:10:56|0.00067124
12:10:57|0.00067124
12:10:59|0.00067122
12:11:00|0.00067122
12:11:01|0.00067127
12:11:02|0.00067126
12:11:02|0.00067124
12:11:03|0.00067124
12:11:05|0.00067135
12:11:06|0.00067135
12:11:07|0.00067136
12:11:08|0.00067138
12:11:09|0.00067159
12:11:09|0.00067159
12:11:11|0.00067191
12:11:12|0.00067197
12:11:13|0.00067197
12:11:14|0.00067208
12:11:16|0.00067227
12:11:16|0.00067213
12:11:18|0.00067214
12:11:18|0.00067214
12:11:20|0.00067199
12:11:22|0.00067202
12:11:23|0.00067197
12:11:24|0.00067197
12:11:26|0.00067197
12:11:26|0.00067197
12:11:28|0.00067197
12:11:29|0.00067197
12:11:31|0.00067197
12:11:31|0.00067197
12:11:32|0.00067194
12:11:34|0.00067193
12:11:35|0.00067192
12:11:36|0.00067196
12:11:37|0.00067196
12:11:38|0.00067196
12:11:39|0.00067196
12:11:40|0.00067196
12:11:42|0.00067197
12:11:42|0.00067197
12:11:43|0.00067201
12:11:44|0.00067203
12:11:45|0.00067207
12:11:47|0.00067226
12:11:47|0.00067208
12:11:48|0.00067197
12:11:49|0.000672
12:11:51|0.000672
12:11:51|0.000672
12:11:52|0.000672
12:11:53|0.000672
12:11:54|0.000672
12:11:56|0.00067196
12:11:57|0.00067196
12:11:58|0.00067198
12:11:59|0.00067197
12:12:00|0.00067199
12:12:01|0.00067199
12:12:02|0.00067199
12:12:03|0.00067196
12:12:04|0.00067198
12:12:05|0.00067202
12:12:06|0.00067227
12:12:07|0.00067137
12:12:08|0.00067136
12:12:09|0.00067136
12:12:10|0.00067136
12:12:11|0.00067136
12:12:12|0.00067136
12:12:13|0.00067183
12:12:14|0.00067183
12:12:15|0.0006718
12:12:16|0.0006718
12:12:17|0.0006718
12:12:18|0.00067178
12:12:19|0.00067178
12:12:20|0.00067178
12:12:21|0.00067178
12:12:23|0.00067148
12:12:24|0.00067174
12:12:25|0.00067174
12:12:27|0.00067174
12:12:28|0.00067178
12:12:29|0.00067179
12:12:30|0.00067174
12:12:31|0.00067195
12:12:32|0.00067174
12:12:33|0.00067173
12:12:34|0.00067173
12:12:36|0.0006714
12:12:37|0.00067186
12:12:37|0.00067174
12:12:38|0.00067139
12:12:39|0.00067178
12:12:40|0.00067136
12:12:42|0.00067174
12:12:42|0.0006702
12:12:44|0.00067
12:12:45|0.00067101
12:12:46|0.000671
12:12:48|0.00067094
12:12:48|0.00067
12:12:49|0.00067
12:12:51|0.00067
12:12:52|0.00067081
12:12:53|0.00067
12:12:54|0.00067001
12:12:54|0.00067001
12:12:56|0.00067067
12:12:57|0.00067067
12:12:58|0.0006702
12:12:59|0.00067065
12:13:00|0.00067051
12:13:01|0.00067051
12:13:01|0.00067
12:13:03|0.00067
12:13:04|0.00066998
12:13:05|0.00066981
12:13:05|0.00066975
12:13:07|0.0006693
12:13:08|0.00066985
12:13:09|0.000669
12:13:10|0.00066889
12:13:11|0.00066975
12:13:12|0.00066975
12:13:13|0.00066973
12:13:14|0.00066971
12:13:15|0.00066973
12:13:16|0.000669
12:13:17|0.0006687
12:13:18|0.00066964
12:13:19|0.00066851
12:13:20|0.00066889
12:13:21|0.00066883
12:13:22|0.00066883
12:13:24|0.00066925
12:13:24|0.00066925
12:13:26|0.00066917
12:13:27|0.00066973
12:13:29|0.00066947
12:13:29|0.00066947
12:13:30|0.0006696
12:13:31|0.0006696
12:13:33|0.00066973
12:13:33|0.00066973
12:13:35|0.00066973
12:13:36|0.00066973
12:13:36|0.0006697
12:13:38|0.00066964
12:13:39|0.00066928
12:13:39|0.00066928
12:13:41|0.00066928
12:13:41|0.00066999
12:13:43|0.00066999
12:13:44|0.00066999
12:13:44|0.00067
12:13:46|0.00066985
12:13:47|0.00066985
12:13:48|0.00067
12:13:49|0.00066956
12:13:50|0.00066974
12:13:51|0.00066974
12:13:52|0.00066973
12:13:54|0.00066999
12:13:54|0.00066958
12:13:56|0.00066958
12:13:56|0.00066959
12:13:57|0.00066958
12:13:58|0.00066958
12:14:00|0.00066999
12:14:00|0.00066963
12:14:01|0.00066999
12:14:02|0.00066975
12:14:03|0.00067
12:14:04|0.00067053
12:14:05|0.00067131
12:14:06|0.00067131
12:14:07|0.00067094
12:14:09|0.00067139
12:14:10|0.00067114
12:14:11|0.0006714
12:14:12|0.0006714
12:14:13|0.00067088
12:14:14|0.00067088
12:14:15|0.00067139
12:14:16|0.00067139
12:14:17|0.0006711
12:14:18|0.00067138
12:14:19|0.00067078
12:14:20|0.00067133
12:14:21|0.00067133
12:14:22|0.00067133
12:14:23|0.00067108
12:14:25|0.00067108
12:14:25|0.00067108
12:14:27|0.00067138
12:14:29|0.00067138
12:14:30|0.00067138
12:14:30|0.00067133
12:14:32|0.00067129
12:14:32|0.00067169
12:14:34|0.00067181
12:14:35|0.00067163
12:14:36|0.0006712
12:14:37|0.00067139
12:14:38|0.00067139
12:14:39|0.00067139
12:14:40|0.00067139
12:14:41|0.000672
12:14:42|0.000672
12:14:43|0.000672
12:14:44|0.00067162
12:14:45|0.00067162
12:14:46|0.000672
12:14:47|0.000672
12:14:48|0.000672
12:14:49|0.00067169
12:14:50|0.00067215
12:14:51|0.00067215
12:14:52|0.00067206
12:14:53|0.00067162
12:14:54|0.00067224
12:14:55|0.00067165
12:14:56|0.00067191
12:14:58|0.00067196
12:14:58|0.00067215
12:14:59|0.00067248
12:15:00|0.00067248
12:15:02|0.00067203
12:15:04|0.00067247
12:15:05|0.00067203
12:15:06|0.00067203
12:15:07|0.00067203
12:15:08|0.000672
12:15:08|0.00067203
12:15:09|0.00067203
12:15:11|0.00067203
12:15:12|0.00067203
12:15:12|0.00067199
12:15:13|0.00067192
12:15:14|0.00067187
12:15:15|0.00067185
12:15:17|0.00067183
12:15:17|0.00067183
12:15:19|0.00067183
12:15:20|0.00067179
12:15:21|0.00067179
12:15:22|0.00067149
12:15:23|0.0006715
12:15:24|0.00067147
12:15:26|0.00067147
12:15:26|0.00067147
12:15:27|0.00067147
12:15:29|0.00067147
12:15:30|0.0006715
12:15:31|0.00067146
12:15:33|0.00067146
12:15:34|0.00067146
12:15:35|0.00067086
12:15:36|0.00067145
12:15:36|0.00067145
12:15:38|0.00067147
12:15:38|0.00067147
12:15:40|0.00067147
12:15:41|0.00067146
12:15:41|0.00067114
12:15:42|0.00067114
12:15:43|0.00067145
12:15:44|0.00067145
12:15:46|0.00067145
12:15:46|0.00067087
12:15:48|0.00067086
12:15:48|0.00067086
12:15:49|0.00067146
12:15:51|0.00067146
12:15:52|0.00067087
12:15:53|0.00067087
12:15:54|0.00067087
12:15:54|0.00067114
12:15:55|0.00067114
12:15:57|0.00067146
12:15:58|0.00067146
12:15:59|0.00067146
12:15:59|0.00067146
12:16:01|0.00067146
12:16:02|0.00067146
12:16:03|0.00067146
12:16:04|0.00067146
12:16:04|0.00067146
12:16:06|0.00067146
12:16:07|0.00067145
12:16:08|0.00067105
12:16:08|0.00067145
12:16:09|0.00067145
12:16:11|0.00067145
12:16:13|0.00067146
12:16:13|0.00067165
12:16:14|0.00067225
12:16:15|0.000672
12:16:16|0.000672
12:16:17|0.000672
12:16:18|0.00067203
12:16:20|0.00067203
12:16:20|0.00067163
12:16:21|0.00067245
12:16:22|0.00067175
12:16:23|0.00067159
12:16:24|0.00067159
12:16:27|0.00067159
12:16:27|0.000672
12:16:29|0.00067199
12:16:30|0.00067199
12:16:32|0.00067165
12:16:33|0.00067165
12:16:34|0.00067163
12:16:36|0.00067238
12:16:36|0.00067238
12:16:38|0.00067288
12:16:39|0.00067314
12:16:40|0.00067314
12:16:42|0.00067291
12:16:43|0.00067303
12:16:44|0.00067303
12:16:45|0.00067348
12:16:46|0.00067348
12:16:47|0.00067325
12:16:48|0.00067325
12:16:49|0.00067261
12:16:50|0.00067291
12:16:51|0.00067309
12:16:52|0.00067309
12:16:53|0.0006726
12:16:53|0.0006726
12:16:55|0.00067295
12:16:56|0.00067245
12:16:57|0.00067287
12:16:58|0.00067284
12:16:59|0.00067284
12:17:00|0.00067281
12:17:01|0.00067281
12:17:02|0.00067279
12:17:03|0.00067279
12:17:04|0.00067279
12:17:05|0.00067279
12:17:06|0.00067279
12:17:07|0.00067279
12:17:08|0.00067279
12:17:09|0.00067279
12:17:10|0.00067281
12:17:11|0.00067281
12:17:12|0.0006728
12:17:13|0.00067289
12:17:14|0.00067289
12:17:16|0.0006729
12:17:16|0.0006729
12:17:17|0.00067325
12:17:18|0.00067325
12:17:19|0.00067309
12:17:20|0.00067313
12:17:21|0.00067313
12:17:22|0.00067313
12:17:23|0.0006735
12:17:24|0.0006735
12:17:25|0.00067326
12:17:27|0.0006731
12:17:29|0.000673
12:17:30|0.00067292
12:17:31|0.000673
12:17:32|0.00067313
12:17:33|0.00067313
12:17:34|0.00067344
12:17:34|0.000673
12:17:35|0.00067279
12:17:37|0.00067254
12:17:37|0.00067297
12:17:39|0.00067291
12:17:40|0.00067287
12:17:42|0.00067277
12:17:42|0.00067271
12:17:43|0.00067264
12:17:44|0.00067264
12:17:45|0.0006726
12:17:46|0.00067227
12:17:47|0.00067227
12:17:48|0.00067299
12:17:49|0.000673
12:17:50|0.000673
12:17:51|0.000673
12:17:52|0.00067299
12:17:53|0.00067299
12:17:54|0.00067273
12:17:55|0.00067273
12:17:56|0.000673
12:17:57|0.000673
12:17:58|0.00067308
12:17:59|0.00067308
12:18:00|0.00067283
12:18:02|0.000673
12:18:03|0.000673
12:18:04|0.00067292
12:18:05|0.00067281
12:18:06|0.00067281
12:18:08|0.00067281
12:18:08|0.00067281
12:18:09|0.00067283
12:18:10|0.00067283
12:18:11|0.00067283
12:18:13|0.00067283
12:18:13|0.00067283
12:18:15|0.00067299
12:18:15|0.000673
12:18:17|0.000673
12:18:17|0.00067283
12:18:19|0.00067283
12:18:19|0.00067283
12:18:20|0.00067299
12:18:22|0.00067299
12:18:22|0.00067299
12:18:23|0.00067299
12:18:25|0.00067297
12:18:25|0.0006734
12:18:26|0.0006734
12:18:29|0.00067302
12:18:30|0.00067337
12:18:31|0.00067302
12:18:32|0.00067303
12:18:33|0.00067331
12:18:35|0.00067331
12:18:37|0.00067302
12:18:37|0.00067302
12:18:38|0.00067303
12:18:39|0.00067335
12:18:41|0.00067335
12:18:42|0.00067335
12:18:43|0.00067331
12:18:44|0.00067331
12:18:45|0.00067331
12:18:46|0.00067331
12:18:47|0.00067335
12:18:48|0.00067335
12:18:49|0.00067344
12:18:50|0.00067302
12:18:51|0.00067332
12:18:52|0.00067342
12:18:53|0.00067335
12:18:54|0.00067331
12:18:55|0.00067331
12:18:56|0.00067331
12:18:57|0.00067331
12:18:58|0.00067331
12:18:59|0.00067329
12:19:00|0.00067329
12:19:01|0.00067329
12:19:02|0.0006733
12:19:03|0.00067328
12:19:04|0.00067326
12:19:06|0.00067324
12:19:06|0.00067323
12:19:07|0.00067323
12:19:09|0.00067323
12:19:09|0.00067317
12:19:10|0.00067317
12:19:11|0.00067317
12:19:13|0.00067304
12:19:13|0.00067289
12:19:15|0.00067297
12:19:16|0.00067291
12:19:17|0.00067295
12:19:18|0.00067293
12:19:19|0.00067293
12:19:20|0.00067293
12:19:20|0.00067293
12:19:21|0.00067293
12:19:22|0.00067251
12:19:23|0.00067251
12:19:25|0.00067282
12:19:25|0.00067282
12:19:27|0.00067282
12:19:27|0.00067243
12:19:30|0.00067271
12:19:30|0.00067243
12:19:32|0.00067243
12:19:33|0.00067243
12:19:34|0.00067248
12:19:35|0.00067246
12:19:37|0.00067288
12:19:38|0.00067288
12:19:39|0.00067226
12:19:40|0.00067236
12:19:41|0.00067234
12:19:43|0.00067234
12:19:43|0.00067234
12:19:45|0.00067234
12:19:45|0.00067226
12:19:47|0.00067241
12:19:47|0.00067241
12:19:49|0.00067241
12:19:50|0.00067241
12:19:51|0.00067205
12:19:52|0.00067205
12:19:53|0.00067217
12:19:54|0.00067215
12:19:55|0.00067215
12:19:56|0.00067212
12:19:57|0.0006721
12:19:58|0.0006721
12:19:59|0.0006721
12:20:00|0.0006721
12:20:01|0.0006721
12:20:02|0.00067215
12:20:03|0.00067215
12:20:04|0.00067224
12:20:05|0.0006721
12:20:06|0.00067226
12:20:07|0.00067211
12:20:08|0.00067211
12:20:09|0.00067202
12:20:10|0.00067202
12:20:11|0.00067202
12:20:12|0.00067202
12:20:13|0.00067243
12:20:14|0.00067215
12:20:15|0.00067243
12:20:16|0.00067243
12:20:17|0.00067243
12:20:18|0.00067226
12:20:19|0.00067226
12:20:20|0.00067243
12:20:21|0.00067243
12:20:22|0.00067243
12:20:23|0.00067227
12:20:24|0.00067261
12:20:25|0.00067229
12:20:26|0.00067229
12:20:27|0.00067229
12:20:28|0.00067229
12:20:29|0.00067229
12:20:31|0.00067244
12:20:33|0.000673
12:20:34|0.00067282
12:20:35|0.00067282
12:20:37|0.00067296
12:20:38|0.00067296
12:20:39|0.00067296
12:20:39|0.00067299
12:20:41|0.00067316
12:20:42|0.00067313
12:20:43|0.00067299
12:20:44|0.000673
12:20:46|0.0006731
12:20:47|0.00067328
12:20:48|0.00067308
12:20:49|0.00067296
12:20:50|0.00067263
12:20:51|0.00067313
12:20:52|0.00067311
12:20:53|0.00067311
12:20:54|0.00067299
12:20:55|0.00067295
12:20:56|0.0006729
12:20:57|0.00067261
12:20:58|0.00067261
12:20:59|0.00067269
12:21:00|0.00067267
12:21:01|0.00067264
12:21:02|0.00067256
12:21:03|0.00067215
12:21:04|0.00067215
12:21:05|0.00067214
12:21:06|0.00067214
12:21:07|0.00067214
12:21:08|0.00067213
12:21:09|0.00067178
12:21:10|0.00067204
12:21:11|0.00067201
12:21:13|0.00067197
12:21:14|0.00067178
12:21:14|0.00067178
12:21:16|0.00067178
12:21:18|0.000672
12:21:19|0.00067214
12:21:20|0.00067214
12:21:20|0.00067237
12:21:22|0.00067202
12:21:22|0.00067202
12:21:23|0.00067202
12:21:24|0.00067202
12:21:26|0.00067202
12:21:27|0.00067214
12:21:28|0.00067214
12:21:28|0.00067205
12:21:31|0.00067237
12:21:32|0.00067237
12:21:34|0.0006724
12:21:35|0.00067214
12:21:36|0.00067214
12:21:37|0.00067214
12:21:38|0.00067214
12:21:39|0.00067214
12:21:40|0.00067214
12:21:41|0.00067214
12:21:42|0.00067202
12:21:43|0.00067213
12:21:44|0.00067213
12:21:45|0.00067214
12:21:46|0.00067202
12:21:47|0.00067213
12:21:48|0.00067213
12:21:49|0.00067203
12:21:50|0.00067213
12:21:51|0.00067213
12:21:52|0.00067214
12:21:53|0.00067205
12:21:54|0.00067205
12:21:55|0.00067205
12:21:56|0.00067213
12:21:57|0.00067213
12:21:58|0.00067204
12:22:00|0.00067213
12:22:00|0.00067205
12:22:02|0.00067205
12:22:03|0.000672
12:22:04|0.00067178
12:22:04|0.00067211
12:22:06|0.00067213
12:22:06|0.00067193
12:22:08|0.00067193
12:22:09|0.00067206
12:22:09|0.00067206
12:22:11|0.00067204
12:22:11|0.00067178
12:22:13|0.00067175
12:22:13|0.00067175
12:22:14|0.00067175
12:22:16|0.00067205
12:22:17|0.00067205
12:22:18|0.0006719
12:22:19|0.00067167
12:22:20|0.00067167
12:22:21|0.00067174
12:22:22|0.00067174
12:22:23|0.00067175
12:22:24|0.00067175
12:22:25|0.00067175
12:22:26|0.00067193
12:22:27|0.00067193
12:22:28|0.00067175
12:22:29|0.00067175
12:22:31|0.00067188
12:22:32|0.00067185
12:22:34|0.00067185
12:22:35|0.00067177
12:22:37|0.00067171
12:22:38|0.00067171
12:22:39|0.00067171
12:22:40|0.00067165
12:22:41|0.00067171
12:22:42|0.00067171
12:22:43|0.00067175
12:22:44|0.00067175
12:22:45|0.00067175
12:22:46|0.00067174
12:22:47|0.00067175
12:22:48|0.00067163
12:22:49|0.00067171
12:22:50|0.00067171
12:22:51|0.00067171
12:22:52|0.0006717
12:22:53|0.0006717
12:22:54|0.00067215
12:22:55|0.00067215
12:22:56|0.00067215
12:22:57|0.00067215
12:22:58|0.00067215
12:23:00|0.0006722
12:23:01|0.0006722
12:23:01|0.0006722
12:23:03|0.0006722
12:23:04|0.0006722
12:23:05|0.00067196
12:23:06|0.00067196
12:23:06|0.00067201
12:23:07|0.00067201
12:23:08|0.00067201
12:23:09|0.00067201
12:23:11|0.00067201
12:23:11|0.00067201
12:23:13|0.00067201
12:23:14|0.00067201
12:23:15|0.00067201
12:23:16|0.00067197
12:23:17|0.00067195
12:23:18|0.00067185
12:23:19|0.00067185
12:23:20|0.00067183
12:23:21|0.00067183
12:23:22|0.00067176
12:23:23|0.00067196
12:23:24|0.00067183
12:23:25|0.00067181
12:23:26|0.00067185
12:23:27|0.00067185
12:23:28|0.00067185
12:23:29|0.00067185
12:23:30|0.00067185
12:23:31|0.00067176
12:23:32|0.00067176
12:23:34|0.00067177
12:23:34|0.00067183
12:23:37|0.00067178
12:23:38|0.00067177
12:23:39|0.00067177
12:23:40|0.00067177
12:23:41|0.00067177
12:23:42|0.00067171
12:23:43|0.00067171
12:23:44|0.00067174
12:23:44|0.0006715
12:23:46|0.00067165
12:23:47|0.00067165
12:23:48|0.00067165
12:23:50|0.0006715
12:23:50|0.0006714
12:23:51|0.0006716
12:23:52|0.0006716
12:23:53|0.00067155
12:23:55|0.00067155
12:23:55|0.00067155
12:23:57|0.00067155
12:23:58|0.00067155
12:23:59|0.00067155
12:24:00|0.00067155
12:24:00|0.00067152
12:24:01|0.00067152
12:24:03|0.00067152
12:24:04|0.00067152
12:24:05|0.00067152
12:24:05|0.00067152
12:24:07|0.00067153
12:24:08|0.00067153
12:24:09|0.00067137
12:24:09|0.00067142
12:24:11|0.00067155
12:24:13|0.00067152
12:24:13|0.00067134
12:24:14|0.00067164
12:24:16|0.0006716
12:24:17|0.00067153
12:24:17|0.00067154
12:24:19|0.00067153
12:24:20|0.00067152
12:24:21|0.00067155
12:24:22|0.00067153
12:24:22|0.00067139
12:24:24|0.00067139
12:24:24|0.00067159
12:24:25|0.00067086
12:24:26|0.00067129
12:24:28|0.00067118
12:24:29|0.00067119
12:24:30|0.00067119
12:24:31|0.00067139
12:24:31|0.00067138
12:24:32|0.00067137
12:24:34|0.00067136
12:24:35|0.00067136
12:24:37|0.0006713
12:24:39|0.00067101
12:24:39|0.00067119
12:24:40|0.00067103
12:24:41|0.000671
12:24:42|0.00067119
12:24:43|0.0006707
12:24:44|0.00067114
12:24:45|0.00067074
12:24:47|0.00067074
12:24:48|0.00067117
12:24:49|0.00067117
12:24:50|0.00067078
12:24:51|0.00067117
12:24:52|0.00067118
12:24:53|0.000671
12:24:54|0.000671
12:24:55|0.00067119
12:24:56|0.00067098
12:24:57|0.00067098
12:24:57|0.00067119
12:24:59|0.00067119
12:24:59|0.00067129
12:25:01|0.00067119
12:25:02|0.00067118
12:25:03|0.0006712
12:25:04|0.00067119
12:25:04|0.00067119
12:25:06|0.00067131
12:25:08|0.00067153
12:25:08|0.00067153
12:25:09|0.00067127
12:25:11|0.00067127
12:25:11|0.00067152
12:25:12|0.00067152
12:25:13|0.00067133
12:25:14|0.00067132
12:25:15|0.00067132
12:25:16|0.0006715
12:25:17|0.0006715
12:25:19|0.00067151
12:25:19|0.00067151
12:25:20|0.0006715
12:25:21|0.00067153
12:25:22|0.0006716
12:25:23|0.00067155
12:25:24|0.00067155
12:25:25|0.00067155
12:25:26|0.00067163
12:25:27|0.00067175
12:25:28|0.0006714
12:25:29|0.0006714
12:25:30|0.0006714
12:25:31|0.00067137
12:25:32|0.00067137
12:25:33|0.00067137
12:25:35|0.00067161
12:25:36|0.00067161
12:25:38|0.00067161
12:25:39|0.00067153
12:25:40|0.00067156
12:25:41|0.00067156
12:25:42|0.00067173
12:25:43|0.00067173
12:25:44|0.00067173
12:25:46|0.00067173
12:25:47|0.00067167
12:25:48|0.00067169
12:25:49|0.00067169
12:25:50|0.00067169
12:25:51|0.00067168
12:25:53|0.00067173
12:25:53|0.00067148
12:25:55|0.00067148
12:25:55|0.00067156
12:25:57|0.00067151
12:25:58|0.00067151
12:25:58|0.00067153
12:26:00|0.00067155
12:26:01|0.00067155
12:26:02|0.0006717
12:26:03|0.00067157
12:26:04|0.00067161
12:26:05|0.00067156
12:26:06|0.00067158
12:26:07|0.00067157
12:26:08|0.00067157
12:26:09|0.00067156
12:26:10|0.00067156
12:26:11|0.00067157
12:26:12|0.00067171
12:26:13|0.00067156
12:26:14|0.00067158
12:26:15|0.00067157
12:26:16|0.00067158
12:26:17|0.0006716
12:26:18|0.00067161
12:26:19|0.00067161
12:26:20|0.0006716
12:26:21|0.0006716
12:26:22|0.0006716
12:26:23|0.0006716
12:26:24|0.00067161
12:26:25|0.00067161
12:26:26|0.00067161
12:26:27|0.00067161
12:26:28|0.00067161
12:26:29|0.0006717
12:26:30|0.0006717
12:26:31|0.0006717
12:26:33|0.00067161
12:26:33|0.00067161
12:26:34|0.00067148
12:26:36|0.00067153
12:26:38|0.00067149
12:26:39|0.00067149
12:26:40|0.00067142
12:26:41|0.00067145
12:26:42|0.00067137
12:26:43|0.00067144
12:26:44|0.00067144
12:26:45|0.00067144
12:26:46|0.00067144
12:26:47|0.00067152
12:26:48|0.00067152
12:26:49|0.00067152
12:26:51|0.00067147
12:26:51|0.00067147
12:26:53|0.00067147
12:26:53|0.00067147
12:26:55|0.00067147
12:26:56|0.00067145
12:26:57|0.0006714
12:26:58|0.00067118
12:26:59|0.00067134
12:27:00|0.00067098
12:27:01|0.00067125
12:27:02|0.00067125
12:27:03|0.00067111
12:27:04|0.00067111
12:27:05|0.00067109
12:27:06|0.00067109
12:27:07|0.00067118
12:27:08|0.00067118
12:27:09|0.00067118
12:27:10|0.00067118
12:27:11|0.00067118
12:27:12|0.00067118
12:27:14|0.00067124
12:27:15|0.00067136
12:27:15|0.00067136
12:27:16|0.00067125
12:27:17|0.00067124
12:27:18|0.00067124
12:27:20|0.00067119
12:27:20|0.00067127
12:27:22|0.00067118
12:27:23|0.00067117
12:27:23|0.00067112
12:27:24|0.00067112
12:27:25|0.000671
12:27:27|0.00067105
12:27:27|0.00067101
12:27:28|0.000671
12:27:29|0.000671
12:27:30|0.000671
12:27:32|0.0006712
12:27:32|0.00067119
12:27:33|0.00067112
12:27:35|0.00067116
12:27:36|0.00067116
12:27:37|0.00067106
12:27:38|0.00067106
12:27:39|0.00067107
12:27:40|0.00067108
12:27:41|0.00067108
12:27:43|0.00067101
12:27:44|0.00067104
12:27:45|0.00067104
12:27:46|0.00067108
12:27:47|0.00067116
12:27:48|0.00067115
12:27:49|0.00067114
12:27:50|0.00067086
12:27:51|0.00067086
12:27:52|0.00067086
12:27:53|0.00067086
12:27:54|0.0006708
12:27:55|0.0006708
12:27:56|0.00067091
12:27:57|0.00067089
12:27:59|0.00067089
12:27:59|0.00067103
12:28:00|0.00067147
12:28:01|0.00067147
12:28:02|0.00067147
12:28:03|0.00067092
12:28:04|0.00067092
12:28:06|0.00067092
12:28:06|0.00067092
12:28:07|0.00067103
12:28:09|0.00067145
12:28:10|0.00067112
12:28:11|0.00067112
12:28:12|0.00067117
12:28:13|0.00067121
12:28:14|0.00067123
12:28:15|0.00067123
12:28:16|0.00067128
12:28:19|0.00067142
12:28:20|0.00067142
12:28:21|0.00067142
12:28:22|0.0006713
12:28:23|0.00067133
12:28:24|0.00067124
12:28:25|0.00067124
12:28:25|0.0006714
12:28:27|0.00067124
12:28:28|0.00067124
12:28:29|0.00067124
12:28:30|0.00067124
12:28:31|0.00067124
12:28:32|0.00067123
12:28:33|0.0006712
12:28:34|0.0006712
12:28:35|0.00067122
12:28:35|0.00067122
12:28:36|0.00067122
12:28:38|0.00067122
12:28:39|0.00067122
12:28:40|0.00067122
12:28:41|0.00067122
12:28:42|0.00067123
12:28:43|0.00067123
12:28:45|0.00067108
12:28:46|0.00067119
12:28:47|0.00067119
12:28:48|0.00067119
12:28:49|0.0006712
12:28:51|0.0006712
12:28:52|0.00067122
12:28:53|0.0006712
12:28:54|0.0006712
12:28:57|0.0006712
12:28:57|0.00067137
12:28:59|0.0006712
12:29:00|0.00067121
12:29:01|0.00067121
12:29:01|0.00067121
12:29:03|0.00067121
12:29:04|0.00067137
12:29:05|0.00067126
12:29:06|0.00067153
12:29:07|0.00067126
12:29:08|0.00067125
12:29:09|0.00067125
12:29:10|0.00067126
12:29:11|0.00067137
12:29:12|0.00067126
12:29:13|0.00067126
12:29:14|0.00067126
12:29:15|0.00067126
12:29:16|0.00067126
12:29:17|0.00067142
12:29:18|0.00067142
12:29:19|0.00067143
12:29:20|0.00067143
12:29:21|0.00067143
12:29:22|0.00067141
12:29:23|0.00067141
12:29:24|0.00067141
12:29:25|0.00067141
12:29:26|0.00067141
12:29:27|0.00067131
12:29:28|0.00067131
12:29:29|0.00067132
12:29:30|0.00067132
12:29:31|0.00067132
12:29:32|0.0006714
12:29:33|0.00067143
12:29:34|0.00067131
12:29:35|0.00067139
12:29:36|0.00067139
12:29:37|0.00067131
12:29:39|0.00067139
12:29:40|0.00067139
12:29:41|0.00067139
12:29:43|0.00067139
12:29:43|0.00067135
12:29:45|0.00067135
12:29:46|0.00067062
12:29:47|0.00067062
12:29:48|0.00067062
12:29:49|0.00067114
12:29:50|0.00067114
12:29:53|0.00067111
12:29:53|0.00067111
12:29:56|0.00067137
12:29:57|0.00067112
12:29:59|0.00067093
12:30:01|0.0006711
12:30:01|0.00067105
12:30:02|0.00067105
12:30:04|0.00067093
12:30:04|0.00067101
12:30:05|0.00067098
12:30:06|0.00067098
12:30:07|0.00067098
12:30:09|0.00067098
12:30:09|0.00067145
12:30:10|0.00067157
12:30:11|0.00067157
12:30:12|0.00067115
12:30:14|0.00067115
12:30:14|0.00067115
12:30:15|0.00067127
12:30:16|0.00067131
12:30:17|0.00067131
12:30:18|0.00067139
12:30:19|0.00067133
12:30:20|0.00067145
12:30:21|0.00067145
12:30:22|0.00067093
12:30:23|0.00067093
12:30:25|0.00067093
12:30:25|0.00067131
12:30:26|0.000671
12:30:27|0.00067098
12:30:28|0.00067098
12:30:29|0.00067098
12:30:30|0.00067098
12:30:32|0.0006706
12:30:32|0.0006709
12:30:33|0.0006709
12:30:34|0.00067082
12:30:35|0.00067081
12:30:36|0.00067081
12:30:37|0.00067078
12:30:38|0.0006709
12:30:40|0.0006709
12:30:41|0.00067093
12:30:42|0.00067098
12:30:44|0.00067074
12:30:45|0.00067098
12:30:46|0.0006709
12:30:48|0.00067089
12:30:50|0.00067089
12:30:51|0.00067089
12:30:52|0.00067088
12:30:54|0.00067088
12:30:54|0.00067088
12:30:55|0.00067088
12:30:56|0.00067088
12:30:57|0.00067075
12:30:59|0.00067076
12:30:59|0.00067076
12:31:01|0.00067089
12:31:01|0.00067088
12:31:03|0.00067089
12:31:04|0.00067088
12:31:05|0.00067088
12:31:06|0.00067088
12:31:07|0.00067078
12:31:08|0.00067071
12:31:09|0.00067056
12:31:10|0.00067056
12:31:11|0.00067
12:31:12|0.00067
12:31:13|0.00067001
12:31:14|0.00067
12:31:15|0.00066999
12:31:16|0.00067019
12:31:17|0.00067019
12:31:18|0.00066975
12:31:19|0.00066997
12:31:20|0.00067001
12:31:21|0.00067001
12:31:22|0.00067056
12:31:23|0.00067056
12:31:24|0.00067013
12:31:25|0.00067013
12:31:26|0.00067
12:31:27|0.00067
12:31:28|0.00067
12:31:30|0.00067001
12:31:30|0.00067
12:31:31|0.00067
12:31:32|0.00067002
12:31:33|0.00067047
12:31:34|0.00066998
12:31:35|0.00067023
12:31:37|0.00067023
12:31:37|0.00066999
12:31:38|0.00066999
12:31:39|0.00066999
12:31:41|0.00066999
12:31:43|0.00066999
12:31:44|0.00067
12:31:46|0.00066999
12:31:47|0.00067013
12:31:48|0.00067
12:31:49|0.00066999
12:31:50|0.00066999
12:31:50|0.00066998
12:31:52|0.00066998
12:31:53|0.00066999
12:31:55|0.00067
12:31:55|0.00067
12:31:56|0.00066999
12:31:57|0.00066998
12:31:59|0.00066981
12:32:00|0.00066998
12:32:01|0.00066998
12:32:02|0.00066998
12:32:03|0.00066998
12:32:04|0.00066998
12:32:05|0.00066998
12:32:06|0.00066998
12:32:07|0.00066998
12:32:08|0.00066998
12:32:09|0.00066998
12:32:10|0.00066998
12:32:11|0.00066998
12:32:12|0.00066998
12:32:13|0.00067
12:32:15|0.00067
12:32:16|0.00066999
12:32:17|0.00066998
12:32:17|0.00066999
12:32:19|0.00067
12:32:20|0.00066998
12:32:21|0.00066998
12:32:22|0.00066998
12:32:23|0.00066998
12:32:24|0.00066999
12:32:25|0.00066999
12:32:26|0.00067013
12:32:27|0.00067013
12:32:29|0.00067001
12:32:30|0.00067001
12:32:31|0.00067002
12:32:32|0.00067002
12:32:32|0.00066978
12:32:34|0.00066978
12:32:35|0.00067
12:32:36|0.00067
12:32:36|0.00066998
12:32:37|0.00066996
12:32:39|0.00066992
12:32:39|0.00066989
12:32:40|0.00066999
12:32:43|0.00066989
12:32:44|0.00067021
12:32:45|0.00067018
12:32:47|0.00067018
12:32:48|0.00066989
12:32:49|0.00066989
12:32:50|0.00066978
12:32:52|0.00067001
12:32:53|0.00066989
12:32:53|0.0006699
12:32:55|0.0006699
12:32:55|0.00066989
12:32:57|0.00066989
12:32:58|0.00066989
12:32:58|0.00066989
12:33:00|0.00066989
12:33:00|0.00066989
12:33:02|0.00066998
12:33:03|0.00066998
12:33:04|0.00066997
12:33:05|0.00067
12:33:06|0.00067001
12:33:07|0.00067001
12:33:08|0.00067001
12:33:09|0.00067001
12:33:10|0.0006699
12:33:11|0.00067002
12:33:12|0.00067002
12:33:13|0.00067013
12:33:14|0.00067002
12:33:16|0.00067005
12:33:17|0.00067022
12:33:18|0.00067022
12:33:19|0.00067008
12:33:20|0.00067008
12:33:21|0.00067018
12:33:23|0.00067034
12:33:23|0.00067034
12:33:24|0.00067032
12:33:25|0.00067037
12:33:27|0.0006704
12:33:27|0.0006704
12:33:29|0.0006705
12:33:29|0.00067044
12:33:31|0.000671
12:33:31|0.00067062
12:33:33|0.00067085
12:33:34|0.00067091
12:33:35|0.0006712
12:33:36|0.00067096
12:33:37|0.00067048
12:33:39|0.00067048
12:33:40|0.00067036
12:33:41|0.00067033
12:33:41|0.00067032
12:33:44|0.00067032
12:33:45|0.00067044
12:33:46|0.00067047
12:33:47|0.00067046
12:33:48|0.00067035
12:33:49|0.00067035
12:33:50|0.00067035
12:33:51|0.00067047
12:33:52|0.00067026
12:33:53|0.00067008
12:33:55|0.00067025
12:33:57|0.00067005
12:33:57|0.00067005
12:33:59|0.00067008
12:34:00|0.00067008
12:34:01|0.00067016
12:34:01|0.0006701
12:34:03|0.0006701
12:34:05|0.00067004
12:34:05|0.00067
12:34:06|0.00067001
12:34:08|0.00067025
12:34:09|0.00067016
12:34:10|0.00067016
12:34:11|0.00067016
12:34:12|0.00067006
12:34:13|0.00067013
12:34:14|0.00067005
12:34:15|0.00067007
12:34:16|0.00066997
12:34:17|0.00067002
12:34:18|0.00067002
12:34:19|0.00067002
12:34:20|0.00067005
12:34:21|0.00067005
12:34:22|0.00067005
12:34:23|0.00067005
12:34:24|0.00067005
12:34:25|0.00067001
12:34:26|0.00067001
12:34:27|0.00067012
12:34:28|0.00067016
12:34:29|0.00067016
12:34:30|0.00067008
12:34:31|0.00067008
12:34:32|0.00067008
12:34:33|0.00067016
12:34:34|0.00067012
12:34:35|0.00067014
12:34:36|0.00067012
12:34:37|0.0006701
12:34:38|0.00067
12:34:39|0.00066997
12:34:40|0.00066991
12:34:41|0.00066989
12:34:42|0.00066985
12:34:43|0.00066983
12:34:44|0.00066983
12:34:46|0.00067002
12:34:46|0.00067003
12:34:48|0.00066991
12:34:49|0.00067001
12:34:50|0.00067005
12:34:51|0.00067005
12:34:52|0.00066983
12:34:54|0.0006699
12:34:54|0.0006699
12:34:56|0.0006699
12:34:57|0.00066991
12:34:58|0.00066991
12:34:59|0.0006699
12:35:00|0.0006699
12:35:00|0.00067
12:35:02|0.00067
12:35:03|0.0006699
12:35:04|0.00066998
12:35:05|0.00066983
12:35:06|0.00066979
12:35:07|0.0006698
12:35:08|0.0006698
12:35:08|0.00066998
12:35:10|0.0006699
12:35:10|0.0006699
12:35:12|0.0006699
12:35:13|0.0006699
12:35:14|0.00066998
12:35:15|0.00066979
12:35:16|0.0006699
12:35:17|0.0006699
12:35:18|0.00066999
12:35:19|0.0006699
12:35:20|0.0006699
12:35:21|0.0006699
12:35:22|0.00066999
12:35:23|0.0006699
12:35:24|0.00066998
12:35:25|0.00066978
12:35:26|0.00066979
12:35:27|0.00066979
12:35:28|0.00066989
12:35:29|0.00066981
12:35:30|0.0006699
12:35:31|0.0006699
12:35:32|0.0006699
12:35:33|0.0006699
12:35:34|0.0006699
12:35:35|0.00066978
12:35:36|0.00066983
12:35:37|0.00066976
12:35:38|0.00066982
12:35:39|0.0006698
12:35:40|0.00066979
12:35:41|0.00066945
12:35:42|0.00066971
12:35:43|0.00066967
12:35:44|0.00066966
12:35:46|0.00066928
12:35:47|0.00066928
12:35:48|0.00066928
12:35:48|0.00066928
12:35:50|0.00066931
12:35:51|0.00066956
12:35:53|0.00066954
12:35:53|0.00066952
12:35:55|0.00066952
12:35:56|0.00066952
12:35:57|0.00066952
12:35:58|0.00066949
12:36:00|0.00066949
12:36:01|0.00066949
12:36:02|0.00066949
12:36:03|0.00066949
12:36:03|0.00066949
12:36:04|0.0006696
12:36:05|0.00066958
12:36:06|0.00066989
12:36:08|0.00066971
12:36:08|0.00066989
12:36:10|0.00066972
12:36:10|0.00066953
12:36:12|0.00066994
12:36:12|0.00066994
12:36:14|0.00066994
12:36:15|0.00066961
12:36:16|0.0006696
12:36:17|0.00066954
12:36:18|0.00066954
12:36:18|0.0006696
12:36:19|0.00066972
12:36:21|0.00066972
12:36:22|0.00066972
12:36:23|0.00066972
12:36:24|0.00066972
12:36:25|0.00066972
12:36:25|0.00066972
12:36:26|0.0006695
12:36:27|0.00066959
12:36:28|0.00066959
12:36:30|0.00066972
12:36:31|0.0006699
12:36:31|0.0006699
12:36:32|0.00066972
12:36:33|0.00066954
12:36:35|0.00066954
12:36:36|0.00066953
12:36:36|0.00066953
12:36:37|0.00066951
12:36:38|0.0006695
12:36:39|0.00066953
12:36:40|0.00066952
12:36:41|0.00066953
12:36:43|0.00066954
12:36:43|0.0006699
12:36:44|0.0006699
12:36:47|0.00066959
12:36:47|0.00066954
12:36:49|0.00066954
12:36:50|0.00066954
12:36:52|0.00066954
12:36:52|0.00066954
12:36:55|0.00066954
12:36:55|0.00066954
12:36:57|0.00066954
12:36:57|0.00066954
12:36:58|0.00066954
12:36:59|0.00066954
12:37:00|0.00066959
12:37:01|0.00066955
12:37:02|0.00066958
12:37:03|0.0006696
12:37:04|0.0006696
12:37:06|0.00066961
12:37:06|0.00066959
12:37:07|0.00066959
12:37:08|0.00066953
12:37:09|0.00066951
12:37:10|0.00066949
12:37:11|0.00066929
12:37:12|0.00066947
12:37:13|0.00066947
12:37:14|0.00066943
12:37:15|0.00066952
12:37:16|0.00066954
12:37:17|0.00066953
12:37:18|0.00066952
12:37:19|0.00066931
12:37:21|0.00066931
12:37:21|0.00066931
12:37:22|0.00066951
12:37:23|0.00066951
12:37:24|0.00066947
12:37:25|0.00066951
12:37:27|0.00066901
12:37:28|0.00066945
12:37:29|0.00066931
12:37:30|0.0006693
12:37:31|0.00066932
12:37:32|0.0006693
12:37:33|0.0006693
12:37:34|0.00066926
12:37:35|0.00066931
12:37:36|0.00066931
12:37:37|0.00066931
12:37:38|0.00066931
12:37:39|0.00066901
12:37:40|0.00066926
12:37:41|0.00066931
12:37:42|0.00066926
12:37:43|0.00066931
12:37:44|0.00066926
12:37:45|0.00066931
12:37:46|0.00066926
12:37:48|0.00066926
12:37:49|0.00066908
12:37:51|0.0006693
12:37:52|0.0006693
12:37:53|0.0006693
12:37:54|0.0006693
12:37:55|0.00066931
12:37:56|0.00066908
12:37:57|0.00066926
12:37:58|0.00066927
12:37:59|0.00066927
12:38:00|0.00066926
12:38:01|0.00066926
12:38:02|0.00066924
12:38:03|0.00066908
12:38:05|0.0006692
12:38:06|0.00066921
12:38:07|0.00066919
12:38:08|0.0006692
12:38:09|0.0006692
12:38:10|0.0006692
12:38:12|0.00066923
12:38:13|0.00066911
12:38:14|0.00066923
12:38:15|0.00066908
12:38:15|0.00066918
12:38:16|0.00066918
12:38:17|0.00066918
12:38:19|0.00066918
12:38:20|0.00066902
12:38:21|0.00066958
12:38:21|0.00066931
12:38:22|0.00066934
12:38:23|0.00066935
12:38:24|0.00066954
12:38:26|0.00066956
12:38:27|0.00066956
12:38:27|0.00066957
12:38:29|0.0006696
12:38:30|0.0006696
12:38:30|0.00066989
12:38:32|0.00066989
12:38:32|0.00066962
12:38:34|0.00066964
12:38:35|0.00066926
12:38:36|0.00066954
12:38:37|0.00066953
12:38:38|0.00066953
12:38:39|0.00066948
12:38:40|0.00066945
12:38:41|0.00066945
12:38:42|0.00066928
12:38:43|0.00066938
12:38:44|0.00066926
12:38:45|0.00066935
12:38:46|0.00066935
12:38:47|0.00066923
12:38:47|0.00066933
12:38:50|0.00066945
12:38:51|0.00066929
12:38:52|0.00066957
12:38:53|0.00066944
12:38:55|0.00066935
12:38:55|0.0006693
12:38:56|0.0006693
12:38:57|0.00066935
12:38:58|0.00066935
12:39:00|0.00066931
12:39:00|0.00066931
12:39:02|0.0006693
12:39:03|0.00066931
12:39:04|0.00066926
12:39:05|0.00066926
12:39:06|0.00066928
12:39:07|0.00066925
12:39:08|0.00066925
12:39:09|0.00066925
12:39:10|0.0006693
12:39:11|0.00066931
12:39:12|0.00066929
12:39:13|0.0006693
12:39:14|0.0006693
12:39:15|0.00066928
12:39:16|0.00066931
12:39:17|0.00066931
12:39:18|0.00066928
12:39:19|0.00066928
12:39:20|0.00066928
12:39:21|0.00066928
12:39:22|0.00066929
12:39:23|0.00066929
12:39:24|0.00066928
12:39:25|0.00066925
12:39:26|0.00066925
12:39:27|0.00066924
12:39:28|0.00066924
12:39:29|0.00066924
12:39:30|0.00066925
12:39:31|0.00066912
12:39:32|0.00066912
12:39:33|0.00066923
12:39:35|0.00066923
12:39:35|0.00066913
12:39:36|0.00066921
12:39:38|0.00066911
12:39:38|0.00066911
12:39:39|0.00066911
12:39:41|0.0006691
12:39:42|0.0006691
12:39:43|0.0006691
12:39:43|0.0006691
12:39:45|0.0006692
12:39:45|0.00066913
12:39:46|0.00066912
12:39:47|0.00066928
12:39:49|0.0006691
12:39:51|0.00066911
12:39:52|0.00066911
12:39:53|0.00066899
12:39:54|0.0006689
12:39:55|0.0006689
12:39:56|0.00066864
12:39:57|0.0006689
12:39:58|0.00066903
12:39:59|0.00066903
12:40:00|0.0006689
12:40:01|0.00066904
12:40:02|0.0006689
12:40:03|0.00066873
12:40:05|0.00066873
12:40:06|0.00066945
12:40:07|0.00066971
12:40:08|0.00066922
12:40:09|0.00066922
12:40:10|0.00066943
12:40:11|0.00066929
12:40:12|0.00066928
12:40:13|0.00066928
12:40:14|0.0006691
12:40:15|0.00066909
12:40:16|0.00066909
12:40:17|0.0006691
12:40:18|0.00066925
12:40:19|0.00066909
12:40:20|0.0006691
12:40:21|0.00066911
12:40:23|0.00066918
12:40:24|0.00066918
12:40:24|0.00066917
12:40:25|0.00066917
12:40:26|0.00066917
12:40:28|0.000669
12:40:29|0.00066909
12:40:30|0.00066909
12:40:31|0.00066903
12:40:31|0.00066899
12:40:32|0.00066917
12:40:33|0.00066899
12:40:34|0.00066899
12:40:35|0.00066921
12:40:36|0.00066911
12:40:37|0.00066911
12:40:38|0.00066943
12:40:40|0.00066927
12:40:40|0.00066931
12:40:41|0.00066936
12:40:43|0.00066936
12:40:44|0.00066957
12:40:44|0.00066957
12:40:45|0.00066988
12:40:48|0.00066973
12:40:48|0.00066973
12:40:49|0.00066961
12:40:51|0.00066964
12:40:52|0.0006698
12:40:53|0.00066982
12:40:55|0.00066982
12:40:55|0.00066982
12:40:57|0.00066963
12:40:58|0.00066962
12:40:59|0.00066962
12:41:00|0.00066962
12:41:01|0.00066962
12:41:01|0.00066971
12:41:03|0.00066971
12:41:04|0.00066962
12:41:05|0.00066969
12:41:06|0.00066961
12:41:07|0.0006697
12:41:08|0.0006697
12:41:09|0.0006697
12:41:10|0.0006697
12:41:11|0.0006697
12:41:11|0.00066962
12:41:13|0.00066962
12:41:14|0.00066962
12:41:15|0.00066957
12:41:15|0.00066972
12:41:17|0.0006695
12:41:18|0.0006695
12:41:19|0.00066949
12:41:20|0.00066949
12:41:21|0.00066949
12:41:22|0.00066949
12:41:23|0.00066949
12:41:24|0.00066949
12:41:25|0.00066955
12:41:26|0.00066955
12:41:26|0.00066947
12:41:28|0.00066946
12:41:29|0.00066946
12:41:30|0.00066942
12:41:30|0.00066939
12:41:32|0.00066936
12:41:33|0.00066936
12:41:34|0.0006693
12:41:35|0.0006693
12:41:36|0.00066948
12:41:36|0.00066948
12:41:38|0.0006693
12:41:39|0.0006692
12:41:40|0.00066929
12:41:41|0.00066927
12:41:42|0.00066923
12:41:43|0.00066921
12:41:44|0.0006691
12:41:45|0.0006691
12:41:46|0.0006691
12:41:47|0.00066911
12:41:48|0.00066911
12:41:49|0.0006691
12:41:49|0.0006691
12:41:52|0.00066905
12:41:52|0.000669
12:41:54|0.000669
12:41:55|0.000669
12:41:56|0.000669
12:41:58|0.00066899
12:41:59|0.00066897
12:42:00|0.00066897
12:42:02|0.00066893
12:42:02|0.00066893
12:42:03|0.00066908
12:42:04|0.000669
12:42:05|0.000669
12:42:06|0.00066891
12:42:07|0.00066891
12:42:08|0.00066891
12:42:09|0.00066896
12:42:10|0.00066892
12:42:11|0.00066892
12:42:12|0.00066892
12:42:13|0.0006689
12:42:14|0.00066891
12:42:15|0.00066891
12:42:16|0.00066891
12:42:17|0.0006689
12:42:18|0.0006689
12:42:19|0.0006689
12:42:20|0.0006689
12:42:21|0.00066878
12:42:22|0.00066889
12:42:23|0.0006689
12:42:24|0.0006689
12:42:25|0.0006689
12:42:26|0.0006689
12:42:27|0.00066877
12:42:28|0.00066887
12:42:29|0.00066887
12:42:30|0.00066887
12:42:31|0.00066887
12:42:32|0.00066887
12:42:33|0.00066877
12:42:34|0.00066877
12:42:35|0.00066877
12:42:36|0.00066886
12:42:37|0.00066886
12:42:38|0.00066886
12:42:39|0.00066883
12:42:40|0.00066883
12:42:41|0.00066883
12:42:42|0.0006687
12:42:43|0.00066889
12:42:44|0.00066889
12:42:45|0.00066885
12:42:46|0.00066885
12:42:47|0.00066885
12:42:48|0.00066883
12:42:49|0.00066883
12:42:50|0.00066883
12:42:52|0.00066883
12:42:52|0.00066883
12:42:55|0.00066883
12:42:55|0.00066884
12:42:57|0.00066885
12:42:58|0.00066883
12:42:59|0.00066886
12:43:00|0.00066895
12:43:01|0.00066883
12:43:02|0.00066883
12:43:03|0.00066883
12:43:04|0.00066893
12:43:05|0.00066893
12:43:06|0.00066885
12:43:07|0.00066883
12:43:08|0.00066883
12:43:09|0.00066882
12:43:11|0.00066883
12:43:11|0.00066883
12:43:13|0.00066883
12:43:14|0.0006688
12:43:15|0.00066882
12:43:16|0.00066882
12:43:17|0.00066882
12:43:18|0.00066883
12:43:18|0.0006688
12:43:19|0.0006688
12:43:21|0.0006688
12:43:22|0.00066882
12:43:23|0.00066883
12:43:24|0.00066883
12:43:25|0.00066883
12:43:26|0.00066883
12:43:27|0.00066882
12:43:28|0.00066881
12:43:29|0.00066881
12:43:30|0.00066881
12:43:31|0.00066881
12:43:32|0.00066881
12:43:33|0.0006682
12:43:34|0.00066863
12:43:35|0.00066811
12:43:35|0.00066879
12:43:37|0.00066879
12:43:38|0.0006673
12:43:38|0.00066725
12:43:40|0.00066701
12:43:40|0.00066772
12:43:41|0.00066758
12:43:43|0.00066755
12:43:44|0.00066605
12:43:44|0.00066582
12:43:46|0.000665
12:43:47|0.00066502
12:43:48|0.00066474
12:43:48|0.0006644
12:43:49|0.00066541
12:43:51|0.00066719
12:43:52|0.00066458
12:43:53|0.00066402
12:43:55|0.00066427
12:43:56|0.00066443
12:43:57|0.00066432
12:43:58|0.00066475
12:43:59|0.00066453
12:44:00|0.00066455
12:44:01|0.00066512
12:44:02|0.00066594
12:44:03|0.00066569
12:44:04|0.00066634
12:44:05|0.00066634
12:44:07|0.00066599
12:44:08|0.00066617
12:44:09|0.00066621
12:44:11|0.00066669
12:44:11|0.00066602
12:44:12|0.00066602
12:44:13|0.00066608
12:44:14|0.00066665
12:44:16|0.00066657
12:44:17|0.00066657
12:44:18|0.00066654
12:44:19|0.00066666
12:44:20|0.00066715
12:44:21|0.00066768
12:44:22|0.00066728
12:44:23|0.00066707
12:44:24|0.00066645
12:44:25|0.00066666
12:44:26|0.00066668
12:44:27|0.00066668
12:44:28|0.00066646
12:44:30|0.00066665
12:44:30|0.0006666
12:44:31|0.0006666
12:44:32|0.0006666
12:44:33|0.00066644
12:44:34|0.00066632
12:44:35|0.00066629
12:44:36|0.00066608
12:44:38|0.0006664
12:44:38|0.00066581
12:44:39|0.0006662
12:44:41|0.00066619
12:44:41|0.0006664
12:44:43|0.0006664
12:44:44|0.00066636
12:44:45|0.00066628
12:44:46|0.00066635
12:44:47|0.00066582
12:44:48|0.00066586
12:44:49|0.00066619
12:44:50|0.00066635
12:44:50|0.00066635
12:44:52|0.00066636
12:44:53|0.00066587
12:44:55|0.00066635
12:44:56|0.00066601
12:44:58|0.00066621
12:44:59|0.00066609
12:45:01|0.00066619
12:45:01|0.00066608
12:45:02|0.00066622
12:45:03|0.00066622
12:45:05|0.00066623
12:45:05|0.0006658
12:45:07|0.00066603
12:45:08|0.00066524
12:45:09|0.00066522
12:45:10|0.00066501
12:45:11|0.00066573
12:45:13|0.00066592
12:45:13|0.00066592
12:45:15|0.00066543
12:45:15|0.00066587
12:45:16|0.00066586
12:45:17|0.00066585
12:45:19|0.00066578
12:45:20|0.00066578
12:45:21|0.00066527
12:45:21|0.00066513
12:45:22|0.00066489
12:45:24|0.00066499
12:45:24|0.00066498
12:45:26|0.0006647
12:45:26|0.00066453
12:45:27|0.00066452
12:45:29|0.00066428
12:45:29|0.0006642
12:45:30|0.00066364
12:45:31|0.00066338
12:45:33|0.0006625
12:45:33|0.00066303
12:45:34|0.00066334
12:45:36|0.00066179
12:45:36|0.00066215
12:45:37|0.00066314
12:45:38|0.00066301
12:45:40|0.00066306
12:45:40|0.000662
12:45:42|0.00066288
12:45:42|0.00066322
12:45:44|0.00066329
12:45:44|0.00066304
12:45:46|0.00066328
12:45:46|0.00066328
12:45:48|0.00066328
12:45:48|0.00066336
12:45:49|0.00066265
12:45:51|0.00066361
12:45:52|0.00066319
12:45:52|0.00066332
12:45:53|0.00066341
12:45:55|0.00066429
12:45:56|0.000663
12:45:58|0.00066322
12:46:00|0.00066308
12:46:00|0.00066291
12:46:01|0.00066265
12:46:02|0.00066265
12:46:03|0.00066309
12:46:04|0.00066264
12:46:05|0.00066291
12:46:07|0.00066319
12:46:08|0.00066336
12:46:08|0.00066322
12:46:10|0.00066379
12:46:11|0.00066422
12:46:12|0.00066432
12:46:14|0.00066432
12:46:15|0.00066378
12:46:15|0.00066426
12:46:17|0.00066358
12:46:18|0.00066426
12:46:19|0.00066345
12:46:20|0.000664
12:46:21|0.00066426
12:46:22|0.0006639
12:46:23|0.00066424
12:46:24|0.000664
12:46:25|0.00066384
12:46:26|0.00066419
12:46:27|0.0006638
12:46:28|0.00066431
12:46:29|0.00066431
12:46:30|0.00066431
12:46:31|0.00066432
12:46:32|0.00066392
12:46:33|0.000664
12:46:34|0.0006639
12:46:35|0.00066379
12:46:36|0.00066392
12:46:37|0.00066424
12:46:38|0.000664
12:46:39|0.00066422
12:46:40|0.00066393
12:46:41|0.00066394
12:46:42|0.000664
12:46:43|0.0006642
12:46:44|0.0006642
12:46:45|0.00066392
12:46:46|0.0006641
12:46:47|0.00066386
12:46:48|0.00066346
12:46:49|0.0006638
12:46:50|0.00066376
12:46:51|0.00066369
12:46:52|0.00066367
12:46:53|0.00066381
12:46:54|0.00066378
12:46:56|0.00066336
12:46:58|0.00066367
12:46:59|0.00066362
12:47:00|0.00066321
12:47:01|0.00066321
12:47:03|0.00066353
12:47:05|0.00066353
12:47:05|0.00066377
12:47:06|0.00066372
12:47:07|0.00066384
12:47:08|0.00066375
12:47:09|0.00066451
12:47:10|0.00066402
12:47:11|0.00066409
12:47:13|0.00066419
12:47:14|0.00066431
12:47:15|0.00066452
12:47:17|0.00066441
12:47:18|0.00066435
12:47:19|0.00066435
12:47:20|0.00066435
12:47:21|0.00066435
12:47:21|0.00066442
12:47:23|0.00066405
12:47:23|0.00066435
12:47:25|0.00066437
12:47:26|0.00066441
12:47:26|0.00066441
12:47:27|0.00066498
12:47:28|0.00066463
12:47:29|0.00066466
12:47:32|0.00066475
12:47:32|0.00066486
12:47:33|0.00066496
12:47:34|0.000665
12:47:35|0.00066494
12:47:36|0.00066513
12:47:37|0.00066499
12:47:38|0.000665
12:47:39|0.00066505
12:47:40|0.00066514
12:47:41|0.00066568
12:47:42|0.00066515
12:47:43|0.00066515
12:47:44|0.00066516
12:47:45|0.00066559
12:47:46|0.000665
12:47:47|0.00066521
12:47:48|0.000665
12:47:49|0.00066508
12:47:50|0.00066513
12:47:51|0.00066513
12:47:52|0.00066514
12:47:53|0.000665
12:47:54|0.00066514
12:47:55|0.00066515
12:47:56|0.00066511
12:47:57|0.00066485
12:47:59|0.00066508
12:48:00|0.00066506
12:48:01|0.00066489
12:48:02|0.000665
12:48:03|0.00066506
12:48:04|0.000665
12:48:05|0.00066481
12:48:06|0.00066481
12:48:07|0.00066463
12:48:08|0.00066489
12:48:10|0.0006645
12:48:10|0.00066489
12:48:12|0.00066444
12:48:13|0.00066483
12:48:15|0.00066463
12:48:15|0.00066471
12:48:16|0.00066467
12:48:17|0.00066466
12:48:18|0.00066469
12:48:20|0.00066468
12:48:20|0.00066442
12:48:21|0.00066466
12:48:22|0.00066445
12:48:23|0.00066466
12:48:24|0.00066466
12:48:25|0.00066463
12:48:26|0.00066452
12:48:27|0.00066463
12:48:28|0.0006644
12:48:29|0.00066444
12:48:31|0.0006645
12:48:31|0.00066467
12:48:32|0.00066466
12:48:33|0.00066466
12:48:34|0.00066468
12:48:35|0.00066438
12:48:36|0.0006644
12:48:37|0.00066439
12:48:38|0.00066453
12:48:40|0.00066435
12:48:40|0.00066434
12:48:41|0.00066431
12:48:42|0.00066429
12:48:43|0.00066434
12:48:44|0.0006643
12:48:45|0.00066434
12:48:46|0.00066434
12:48:48|0.00066434
12:48:49|0.0006644
12:48:49|0.00066434
12:48:50|0.00066434
12:48:52|0.00066434
12:48:53|0.00066443
12:48:53|0.00066443
12:48:54|0.00066431
12:48:55|0.00066439
12:48:56|0.0006644
12:48:58|0.00066439
12:48:59|0.0006635
12:49:00|0.00066324
12:49:02|0.00066419
12:49:03|0.00066418
12:49:05|0.00066411
12:49:06|0.00066411
12:49:07|0.00066411
12:49:09|0.0006643
12:49:09|0.00066419
12:49:10|0.00066403
12:49:11|0.00066413
12:49:12|0.00066413
12:49:13|0.00066412
12:49:14|0.00066419
12:49:15|0.00066411
12:49:16|0.00066431
12:49:17|0.00066415
12:49:19|0.00066454
12:49:19|0.00066468
12:49:20|0.00066446
12:49:22|0.00066449
12:49:22|0.00066467
12:49:24|0.00066443
12:49:24|0.00066486
12:49:25|0.00066486
12:49:26|0.00066458
12:49:27|0.00066461
12:49:28|0.00066462
12:49:29|0.00066462
12:49:30|0.00066456
12:49:31|0.00066489
12:49:32|0.00066489
12:49:33|0.00066462
12:49:34|0.00066485
12:49:35|0.00066467
12:49:36|0.00066467
12:49:37|0.00066485
12:49:38|0.00066489
12:49:39|0.00066486
12:49:40|0.00066486
12:49:41|0.000665
12:49:42|0.000665
12:49:43|0.0006649
12:49:44|0.000665
12:49:45|0.0006649
12:49:46|0.0006649
12:49:47|0.0006649
12:49:48|0.00066489
12:49:49|0.00066497
12:49:50|0.00066492
12:49:51|0.00066488
12:49:52|0.00066488
12:49:53|0.00066468
12:49:55|0.00066468
12:49:55|0.00066488
12:49:56|0.00066488
12:49:57|0.00066486
12:49:59|0.00066476
12:50:00|0.00066476
12:50:02|0.00066495
12:50:03|0.000665
12:50:03|0.00066511
12:50:05|0.00066501
12:50:06|0.00066501
12:50:07|0.00066501
12:50:08|0.00066502
12:50:09|0.00066546
12:50:10|0.00066506
12:50:11|0.00066506
12:50:12|0.00066506
12:50:13|0.00066512
12:50:14|0.00066537
12:50:15|0.00066517
12:50:16|0.00066523
12:50:17|0.000666
12:50:18|0.00066555
12:50:19|0.00066565
12:50:20|0.00066549
12:50:21|0.00066581
12:50:22|0.00066549
12:50:23|0.00066568
12:50:24|0.00066563
12:50:25|0.00066527
12:50:26|0.00066579
12:50:27|0.00066527
12:50:28|0.00066513
12:50:29|0.00066505
12:50:30|0.00066536
12:50:31|0.000665
12:50:32|0.00066525
12:50:33|0.00066525
12:50:34|0.0006645
12:50:35|0.0006646
12:50:36|0.00066453
12:50:37|0.00066453
12:50:38|0.00066464
12:50:39|0.00066456
12:50:40|0.00066424
12:50:41|0.00066425
12:50:42|0.0006642
12:50:43|0.00066418
12:50:44|0.00066351
12:50:45|0.00066397
12:50:46|0.00066396
12:50:47|0.00066391
12:50:48|0.00066359
12:50:49|0.00066418
12:50:50|0.00066418
12:50:51|0.00066415
12:50:52|0.00066367
12:50:53|0.00066391
12:50:54|0.00066356
12:50:55|0.00066392
12:50:56|0.00066399
12:50:57|0.00066442
12:50:58|0.00066412
12:50:59|0.00066426
12:51:01|0.00066441
12:51:01|0.00066425
12:51:03|0.00066442
12:51:04|0.00066426
12:51:05|0.00066426
12:51:06|0.00066426
12:51:07|0.00066426
12:51:08|0.00066426
12:51:09|0.00066419
12:51:11|0.00066425
12:51:11|0.0006642
12:51:12|0.00066424
12:51:13|0.00066418
12:51:14|0.00066418
12:51:15|0.00066416
12:51:16|0.000664
12:51:17|0.00066416
12:51:18|0.00066414
12:51:19|0.00066414
12:51:20|0.00066366
12:51:22|0.00066387
12:51:22|0.00066366
12:51:23|0.00066389
12:51:24|0.00066389
12:51:25|0.0006635
12:51:26|0.00066377
12:51:27|0.0006632
12:51:28|0.00066352
12:51:29|0.0006634
12:51:30|0.0006634
12:51:31|0.0006635
12:51:33|0.00066367
12:51:33|0.00066372
12:51:34|0.00066381
12:51:35|0.00066418
12:51:36|0.00066416
12:51:38|0.0006639
12:51:39|0.00066425
12:51:40|0.00066401
12:51:41|0.0006635
12:51:42|0.00066416
12:51:43|0.00066416
12:51:44|0.00066352
12:51:45|0.0006634
12:51:46|0.00066347
12:51:47|0.0006635
12:51:48|0.00066348
12:51:49|0.00066348
12:51:50|0.00066348
12:51:51|0.00066313
12:51:52|0.00066313
12:51:53|0.00066313
12:51:54|0.00066341
12:51:55|0.000663
12:51:56|0.000663
12:51:58|0.00066308
12:51:58|0.00066308
12:51:59|0.000663
12:52:01|0.00066308
12:52:03|0.00066289
12:52:04|0.00066289
12:52:06|0.00066273
12:52:07|0.00066294
12:52:08|0.0006628
12:52:10|0.00066295
12:52:10|0.00066294
12:52:12|0.00066294
12:52:12|0.0006618
12:52:13|0.0006623
12:52:14|0.00066231
12:52:16|0.00066228
12:52:16|0.00066228
12:52:18|0.00066227
12:52:19|0.00066267
12:52:20|0.00066182
12:52:21|0.00066182
12:52:22|0.000662
12:52:23|0.00066206
12:52:24|0.0006615
12:52:25|0.00066196
12:52:26|0.00066154
12:52:26|0.00066149
12:52:27|0.00066148
12:52:29|0.00066121
12:52:29|0.000661
12:52:31|0.00066151
12:52:31|0.0006615
12:52:32|0.0006612
12:52:33|0.00066145
12:52:35|0.00066121
12:52:36|0.00066121
12:52:37|0.00066121
12:52:38|0.00066132
12:52:38|0.00066149
12:52:40|0.00066143
12:52:40|0.0006615
12:52:42|0.00066121
12:52:43|0.00066147
12:52:43|0.000661
12:52:45|0.00066128
12:52:45|0.00066025
12:52:47|0.0006612
12:52:47|0.00066033
12:52:50|0.00066041
12:52:50|0.00066019
12:52:51|0.00066103
12:52:52|0.000661
12:52:53|0.00066083
12:52:54|0.00066011
12:52:55|0.00066082
12:52:56|0.00066081
12:52:58|0.0006605
12:52:58|0.00066017
12:52:59|0.00066067
12:53:00|0.00066067
12:53:02|0.00066075
12:53:03|0.00066076
12:53:05|0.00066013
12:53:07|0.00066001
12:53:08|0.00066009
12:53:09|0.0006602
12:53:10|0.00066025
12:53:11|0.00066048
12:53:12|0.00066064
12:53:14|0.00066106
12:53:15|0.00066143
12:53:16|0.00066112
12:53:17|0.00066098
12:53:18|0.00066103
12:53:19|0.00066108
12:53:19|0.00066113
12:53:21|0.00066103
12:53:22|0.000661
12:53:22|0.00066204
12:53:24|0.00066124
12:53:25|0.00066123
12:53:25|0.00066024
12:53:27|0.00066062
12:53:28|0.00066025
12:53:28|0.0006612
12:53:29|0.00066056
12:53:31|0.00066118
12:53:32|0.00066058
12:53:32|0.000661
12:53:33|0.00066107
12:53:34|0.00066067
12:53:36|0.00066094
12:53:36|0.0006609
12:53:37|0.00066091
12:53:38|0.00066058
12:53:39|0.00066026
12:53:40|0.00066067
12:53:42|0.00066079
12:53:42|0.00066058
12:53:43|0.00066058
12:53:44|0.00066058
12:53:46|0.00066073
12:53:46|0.00066072
12:53:47|0.00066058
12:53:49|0.00066073
12:53:50|0.00066079
12:53:50|0.00066079
12:53:52|0.00066103
12:53:52|0.00066103
12:53:53|0.00066072
12:53:54|0.00066072
12:53:55|0.00066076
12:53:57|0.00066079
12:53:58|0.00066079
12:53:58|0.00066091
12:54:00|0.00066079
12:54:00|0.00066075
12:54:01|0.00066076
12:54:04|0.00066072
12:54:05|0.00066065
12:54:07|0.00066076
12:54:08|0.00066075
12:54:08|0.00066071
12:54:10|0.00066068
12:54:11|0.00066069
12:54:12|0.00066079
12:54:13|0.00066079
12:54:14|0.00066091
12:54:15|0.00066097
12:54:17|0.00066081
12:54:17|0.0006608
12:54:19|0.00066081
12:54:20|0.00066091
12:54:21|0.00066091
12:54:22|0.00066076
12:54:23|0.00066091
12:54:24|0.00066091
12:54:25|0.0006609
12:54:26|0.00066076
12:54:27|0.00066076
12:54:28|0.00066078
12:54:29|0.00066076
12:54:30|0.00066
12:54:31|0.00066
12:54:32|0.00066
12:54:33|0.00065999
12:54:34|0.00065999
12:54:35|0.00065993
12:54:36|0.00065992
12:54:37|0.00065979
12:54:38|0.00065983
12:54:39|0.00065983
12:54:40|0.00065979
12:54:41|0.00065977
12:54:42|0.0006594
12:54:43|0.0006594
12:54:44|0.00065903
12:54:44|0.0006594
12:54:46|0.0006594
12:54:47|0.00065917
12:54:48|0.00065936
12:54:49|0.0006591
12:54:50|0.00065926
12:54:51|0.0006594
12:54:52|0.00065936
12:54:53|0.00065953
12:54:53|0.00065936
12:54:54|0.00065933
12:54:56|0.000659
12:54:57|0.00065915
12:54:58|0.00065903
12:54:59|0.00065872
12:55:00|0.00065899
12:55:01|0.00065887
12:55:02|0.00065874
12:55:03|0.0006583
12:55:04|0.0006586
12:55:05|0.00065785
12:55:06|0.00065784
12:55:08|0.000656
12:55:09|0.000657
12:55:10|0.00065401
12:55:11|0.00065532
12:55:12|0.00065457
12:55:13|0.00065467
12:55:14|0.00065533
12:55:15|0.00065443
12:55:16|0.00065573
12:55:17|0.000655
12:55:18|0.00065618
12:55:19|0.00065545
12:55:20|0.00065571
12:55:21|0.00065584
12:55:23|0.00065663
12:55:24|0.00065663
12:55:25|0.00065741
12:55:26|0.00065692
12:55:27|0.00065809
12:55:27|0.00065828
12:55:29|0.00065825
12:55:30|0.00065821
12:55:31|0.0006577
12:55:32|0.00065748
12:55:33|0.00065765
12:55:33|0.00065768
12:55:35|0.00065771
12:55:36|0.00065813
12:55:36|0.00065827
12:55:38|0.00065837
12:55:39|0.00065923
12:55:39|0.00065861
12:55:41|0.00065881
12:55:42|0.00065936
12:55:43|0.00065959
12:55:44|0.00065993
12:55:45|0.00065926
12:55:45|0.00065926
12:55:46|0.00065957
12:55:47|0.00065903
12:55:49|0.00065948
12:55:50|0.00065948
12:55:51|0.00065993
12:55:52|0.00066023
12:55:53|0.00066019
12:55:54|0.00066019
12:55:54|0.00066
12:55:56|0.00065975
12:55:57|0.00066063
12:55:58|0.00066061
12:55:59|0.00066003
12:56:00|0.00066053
12:56:01|0.00066051
12:56:02|0.00066073
12:56:03|0.00066019
12:56:04|0.00066057
12:56:06|0.00066024
12:56:08|0.00066023
12:56:08|0.00066024
12:56:09|0.00066063
12:56:11|0.00066119
12:56:11|0.0006612
12:56:13|0.00066103
12:56:15|0.00066109
12:56:15|0.00066179
12:56:16|0.00066179
12:56:18|0.00066179
12:56:18|0.00066177
12:56:19|0.00066122
12:56:20|0.00066157
12:56:21|0.0006616
12:56:22|0.00066129
12:56:23|0.00066168
12:56:24|0.00066131
12:56:25|0.00066179
12:56:26|0.00066133
12:56:27|0.0006618
12:56:28|0.00066168
12:56:29|0.0006618
12:56:30|0.00066188
12:56:31|0.00066188
12:56:32|0.00066151
12:56:33|0.00066178
12:56:34|0.00066178
12:56:35|0.00066215
12:56:36|0.00066181
12:56:37|0.00066216
12:56:38|0.00066192
12:56:39|0.00066216
12:56:40|0.0006618
12:56:41|0.00066188
12:56:42|0.00066188
12:56:43|0.00066216
12:56:44|0.00066227
12:56:45|0.00066227
12:56:46|0.00066257
12:56:47|0.000662
12:56:48|0.00066231
12:56:49|0.000662
12:56:50|0.00066227
12:56:51|0.0006622
12:56:52|0.00066218
12:56:53|0.00066209
12:56:54|0.00066202
12:56:55|0.00066203
12:56:56|0.00066203
12:56:57|0.00066203
12:56:58|0.00066216
12:56:59|0.00066227
12:57:00|0.00066218
12:57:01|0.00066204
12:57:02|0.00066224
12:57:03|0.00066254
12:57:04|0.00066226
12:57:06|0.00066227
12:57:08|0.0006628
12:57:09|0.00066228
12:57:10|0.00066227
12:57:11|0.00066227
12:57:11|0.0006623
12:57:13|0.0006623
12:57:14|0.00066264
12:57:15|0.00066264
12:57:16|0.0006628
12:57:17|0.0006628
12:57:19|0.00066341
12:57:19|0.00066294
12:57:20|0.00066331
12:57:21|0.00066267
12:57:22|0.00066282
12:57:23|0.00066304
12:57:24|0.00066303
12:57:26|0.00066307
12:57:27|0.0006634
12:57:28|0.00066311
12:57:29|0.00066318
12:57:30|0.00066347
12:57:31|0.00066348
12:57:32|0.00066304
12:57:33|0.00066319
12:57:34|0.00066319
12:57:35|0.00066348
12:57:36|0.00066348
12:57:37|0.00066322
12:57:38|0.0006634
12:57:39|0.00066333
12:57:40|0.00066397
12:57:41|0.00066397
12:57:42|0.00066351
12:57:43|0.00066397
12:57:44|0.00066399
12:57:45|0.00066397
12:57:46|0.0006635
12:57:47|0.00066399
12:57:48|0.00066348
12:57:49|0.0006634
12:57:50|0.00066333
12:57:51|0.00066333
12:57:52|0.00066333
12:57:53|0.00066396
12:57:54|0.00066324
12:57:55|0.00066393
12:57:57|0.00066324
12:57:58|0.0006634
12:57:59|0.00066349
12:58:00|0.00066349
12:58:02|0.00066333
12:58:02|0.00066393
12:58:03|0.0006634
12:58:04|0.00066333
12:58:05|0.00066322
12:58:07|0.00066333
12:58:09|0.0006624
12:58:09|0.00066343
12:58:11|0.00066342
12:58:11|0.00066227
12:58:13|0.0006629
12:58:14|0.00066289
12:58:16|0.00066281
12:58:17|0.00066238
12:58:18|0.00066238
12:58:19|0.00066236
12:58:20|0.00066237
12:58:22|0.00066275
12:58:23|0.0006628
12:58:24|0.00066216
12:58:25|0.00066239
12:58:25|0.00066329
12:58:28|0.00066282
12:58:28|0.00066247
12:58:29|0.00066316
12:58:30|0.00066316
12:58:32|0.0006628
12:58:32|0.0006628
12:58:33|0.0006628
12:58:34|0.00066297
12:58:35|0.00066325
12:58:36|0.00066268
12:58:37|0.0006632
12:58:38|0.0006632
12:58:39|0.0006632
12:58:40|0.0006632
12:58:41|0.00066321
12:58:43|0.00066297
12:58:43|0.00066321
12:58:44|0.00066321
12:58:45|0.00066297
12:58:46|0.00066299
12:58:47|0.00066307
12:58:48|0.00066342
12:58:49|0.00066331
12:58:50|0.00066331
12:58:51|0.00066331
12:58:52|0.00066331
12:58:54|0.00066323
12:58:55|0.00066331
12:58:56|0.00066381
12:58:57|0.00066326
12:58:58|0.00066335
12:59:00|0.00066379
12:59:00|0.00066379
12:59:01|0.00066322
12:59:02|0.00066331
12:59:03|0.00066322
12:59:05|0.00066331
12:59:05|0.00066377
12:59:06|0.00066338
12:59:08|0.00066373
12:59:09|0.00066373
12:59:09|0.00066381
12:59:11|0.00066381
12:59:12|0.00066373
12:59:13|0.00066335
12:59:14|0.00066366
12:59:15|0.00066362
12:59:16|0.00066352
12:59:17|0.00066351
12:59:18|0.00066347
12:59:19|0.00066344
12:59:20|0.00066323
12:59:21|0.00066345
12:59:22|0.00066349
12:59:23|0.00066349
12:59:24|0.0006632
12:59:25|0.00066323
12:59:26|0.00066322
12:59:27|0.00066316
12:59:27|0.000663
12:59:29|0.0006628
12:59:30|0.0006631
12:59:31|0.00066322
12:59:32|0.000663
12:59:32|0.00066285
12:59:34|0.00066285
12:59:35|0.0006631
12:59:36|0.000663
12:59:36|0.00066307
12:59:38|0.00066299
12:59:39|0.00066298
12:59:40|0.00066238
12:59:42|0.0006629
12:59:42|0.00066281
12:59:43|0.00066268
12:59:44|0.00066268
12:59:45|0.00066299
12:59:46|0.0006629
12:59:48|0.0006629
12:59:49|0.000663
12:59:50|0.00066278
12:59:51|0.00066282
12:59:52|0.00066282
12:59:53|0.00066282
12:59:54|0.00066284
12:59:55|0.00066289
12:59:56|0.00066289
12:59:57|0.0006629
12:59:58|0.00066292
12:59:59|0.00066293
13:00:00|0.00066314
13:00:01|0.0006631
13:00:02|0.00066322
13:00:03|0.00066372
13:00:04|0.00066322
13:00:05|0.00066327
13:00:06|0.00066327
13:00:07|0.00066328
13:00:08|0.00066373
13:00:10|0.00066344
13:00:11|0.0006637
13:00:12|0.00066356
13:00:13|0.00066349
13:00:14|0.00066391
13:00:15|0.00066381
13:00:16|0.00066352
13:00:17|0.0006637
13:00:18|0.00066417
13:00:19|0.00066416
13:00:21|0.0006636
13:00:21|0.00066409
13:00:22|0.00066406
13:00:23|0.00066356
13:00:24|0.00066323
13:00:25|0.0006637
13:00:26|0.0006636
13:00:27|0.00066351
13:00:28|0.00066314
13:00:29|0.000663
13:00:30|0.00066299
13:00:31|0.00066299
13:00:33|0.00066299
13:00:33|0.00066322
13:00:34|0.0006632
13:00:35|0.00066318
13:00:36|0.0006629
13:00:37|0.00066315
13:00:38|0.00066312
13:00:39|0.00066309
13:00:40|0.00066295
13:00:41|0.00066295
13:00:42|0.00066292
13:00:43|0.00066231
13:00:44|0.0006629
13:00:45|0.00066212
13:00:46|0.00066233
13:00:47|0.00066266
13:00:48|0.00066266
13:00:49|0.00066264
13:00:50|0.00066262
13:00:51|0.000662
13:00:52|0.00066199
13:00:53|0.00066197
13:00:54|0.00066197
13:00:55|0.0006615
13:00:56|0.00066163
13:00:57|0.00066092
13:00:58|0.00066024
13:00:59|0.00066154
13:01:00|0.00066154
13:01:02|0.00066151
13:01:03|0.00066064
13:01:04|0.0006615
13:01:04|0.0006615
13:01:06|0.00066144
13:01:06|0.00066135
13:01:07|0.00066149
13:01:09|0.00066149
13:01:10|0.00066135
13:01:11|0.00066135
13:01:13|0.00066135
13:01:14|0.00066163
13:01:15|0.00066157
13:01:16|0.00066173
13:01:17|0.00066174
13:01:18|0.00066196
13:01:19|0.00066196
13:01:20|0.00066172
13:01:21|0.00066235
13:01:22|0.00066261
13:01:23|0.00066259
13:01:24|0.00066199
13:01:26|0.00066249
13:01:27|0.00066249
13:01:28|0.00066249
13:01:29|0.00066249
13:01:30|0.00066249
13:01:31|0.00066185
13:01:32|0.00066228
13:01:32|0.00066228
13:01:34|0.00066229
13:01:35|0.000662
13:01:36|0.000662
13:01:36|0.00066249
13:01:38|0.00066185
13:01:38|0.00066186
13:01:39|0.00066235
13:01:41|0.00066233
13:01:41|0.00066239
13:01:42|0.00066239
13:01:44|0.00066188
13:01:45|0.000662
13:01:45|0.000662
13:01:47|0.000662
13:01:48|0.00066181
13:01:48|0.00066181
13:01:49|0.000662
13:01:51|0.00066199
13:01:52|0.0006619
13:01:52|0.00066189
13:01:54|0.00066189
13:01:54|0.00066197
13:01:55|0.00066196
13:01:57|0.00066193
13:01:57|0.00066163
13:01:59|0.00066185
13:02:00|0.00066185
13:02:00|0.00066171
13:02:01|0.00066171
13:02:03|0.00066182
13:02:03|0.00066185
13:02:05|0.00066172
13:02:06|0.00066136
13:02:07|0.00066139
13:02:08|0.0006618
13:02:08|0.0006618
13:02:10|0.0006618
13:02:10|0.00066228
13:02:12|0.00066209
13:02:13|0.00066209
13:02:14|0.00066228
13:02:15|0.00066214
13:02:16|0.00066244
13:02:17|0.00066259
13:02:18|0.00066239
13:02:19|0.00066231
13:02:20|0.00066238
13:02:21|0.00066209
13:02:22|0.00066229
13:02:23|0.0006624
13:02:24|0.000663
13:02:25|0.0006631
13:02:26|0.0006633
13:02:27|0.0006633
13:02:28|0.00066326
13:02:29|0.0006631
13:02:30|0.00066311
13:02:31|0.00066321
13:02:32|0.00066313
13:02:33|0.0006631
13:02:34|0.0006633
13:02:35|0.0006637
13:02:36|0.00066312
13:02:37|0.00066327
13:02:38|0.0006633
13:02:39|0.00066313
13:02:40|0.00066373
13:02:41|0.0006632
13:02:42|0.00066318
13:02:43|0.00066366
13:02:44|0.0006633
13:02:45|0.0006633
13:02:46|0.0006633
13:02:47|0.0006637
13:02:48|0.00066334
13:02:49|0.00066332
13:02:50|0.0006638
13:02:51|0.0006633
13:02:52|0.0006633
13:02:53|0.00066334
13:02:54|0.00066334
13:02:55|0.00066379
13:02:56|0.00066381
13:02:57|0.00066378
13:02:58|0.00066348
13:02:59|0.00066313
13:03:00|0.0006631
13:03:01|0.00066334
13:03:02|0.0006633
13:03:03|0.00066273
13:03:04|0.00066313
13:03:05|0.00066259
13:03:06|0.00066261
13:03:07|0.00066258
13:03:08|0.00066258
13:03:09|0.0006625
13:03:10|0.00066249
13:03:11|0.00066172
13:03:13|0.00066247
13:03:14|0.00066245
13:03:16|0.00066255
13:03:17|0.0006622
13:03:18|0.00066247
13:03:19|0.000662
13:03:20|0.00066247
13:03:21|0.00066252
13:03:22|0.00066247
13:03:23|0.0006625
13:03:23|0.0006625
13:03:25|0.00066247
13:03:25|0.00066261
13:03:27|0.00066261
13:03:28|0.00066261
13:03:29|0.00066249
13:03:30|0.00066206
13:03:31|0.0006625
13:03:32|0.00066247
13:03:33|0.00066247
13:03:34|0.0006624
13:03:35|0.00066238
13:03:36|0.00066238
13:03:37|0.00066244
13:03:38|0.00066243
13:03:39|0.00066243
13:03:40|0.00066238
13:03:41|0.00066165
13:03:42|0.00066238
13:03:43|0.00066238
13:03:44|0.00066238
13:03:45|0.00066243
13:03:46|0.00066244
13:03:47|0.00066179
13:03:48|0.00066242
13:03:49|0.00066231
13:03:50|0.00066175
13:03:51|0.00066231
13:03:52|0.00066153
13:03:53|0.00066229
13:03:54|0.00066179
13:03:56|0.00066177
13:03:57|0.00066177
13:03:57|0.0006615
13:03:58|0.00066165
13:03:59|0.00066178
13:04:01|0.00066148
13:04:01|0.00066149
13:04:02|0.00066149
13:04:04|0.00066149
13:04:04|0.0006615
13:04:06|0.00066178
13:04:07|0.00066136
13:04:07|0.00066136
13:04:09|0.0006615
13:04:09|0.00066138
13:04:10|0.00066149
13:04:12|0.00066149
13:04:13|0.00066136
13:04:15|0.00066136
13:04:16|0.00066148
13:04:17|0.00066136
13:04:18|0.00066134
13:04:19|0.0006612
13:04:20|0.00066136
13:04:21|0.0006612
13:04:23|0.00066136
13:04:24|0.00066136
13:04:25|0.0006612
13:04:26|0.00066136
13:04:27|0.00066136
13:04:28|0.00066141
13:04:29|0.00066141
13:04:30|0.00066136
13:04:31|0.00066134
13:04:32|0.00066134
13:04:33|0.00066109
13:04:34|0.00066134
13:04:35|0.00066134
13:04:36|0.00066133
13:04:37|0.00066133
13:04:38|0.00066134
13:04:39|0.00066134
13:04:40|0.00066134
13:04:41|0.00066134
13:04:42|0.00066104
13:04:43|0.00066118
13:04:44|0.00066118
13:04:45|0.00066115
13:04:46|0.00066115
13:04:47|0.00066115
13:04:48|0.000661
13:04:50|0.00066175
13:04:50|0.000662
13:04:51|0.00066229
13:04:52|0.00066185
13:04:53|0.00066186
13:04:54|0.00066226
13:04:55|0.00066226
13:04:56|0.000662
13:04:57|0.000662
13:04:58|0.00066211
13:04:59|0.00066241
13:05:00|0.00066219
13:05:01|0.00066207
13:05:02|0.00066207
13:05:03|0.00066236
13:05:04|0.00066255
13:05:05|0.0006626
13:05:06|0.0006626
13:05:07|0.00066262
13:05:09|0.000663
13:05:10|0.00066281
13:05:11|0.00066289
13:05:11|0.00066289
13:05:13|0.00066298
13:05:15|0.00066309
13:05:16|0.00066289
13:05:18|0.00066289
13:05:19|0.00066289
13:05:20|0.00066289
13:05:21|0.00066295
13:05:22|0.00066289
13:05:23|0.00066289
13:05:24|0.00066289
13:05:25|0.00066286
13:05:26|0.00066285
13:05:27|0.00066285
13:05:28|0.00066278
13:05:29|0.00066278
13:05:30|0.00066278
13:05:31|0.0006628
13:05:32|0.00066284
13:05:34|0.0006628
13:05:34|0.0006628
13:05:35|0.00066278
13:05:37|0.00066277
13:05:37|0.00066277
13:05:38|0.00066278
13:05:39|0.00066278
13:05:40|0.00066281
13:05:42|0.00066279
13:05:42|0.00066278
13:05:44|0.00066278
13:05:45|0.0006628
13:05:46|0.00066279
13:05:47|0.00066289
13:05:48|0.00066278
13:05:49|0.00066288
13:05:50|0.00066283
13:05:51|0.00066293
13:05:52|0.00066293
13:05:53|0.00066278
13:05:54|0.00066288
13:05:55|0.00066278
13:05:57|0.00066288
13:05:57|0.00066281
13:05:58|0.00066274
13:05:59|0.00066274
13:06:00|0.00066281
13:06:01|0.00066278
13:06:02|0.00066278
13:06:03|0.00066281
13:06:04|0.00066281
13:06:05|0.00066288
13:06:06|0.00066279
13:06:07|0.00066291
13:06:08|0.00066291
13:06:09|0.00066291
13:06:10|0.00066308
13:06:11|0.00066288
13:06:12|0.00066288
13:06:13|0.00066288
13:06:14|0.00066288
13:06:16|0.00066288
13:06:17|0.00066309
13:06:18|0.00066309
13:06:19|0.00066309
13:06:20|0.00066309
13:06:21|0.00066276
13:06:22|0.00066276
13:06:23|0.00066291
13:06:24|0.0006629
13:06:25|0.00066309
13:06:26|0.00066309
13:06:27|0.00066311
13:06:28|0.00066325
13:06:29|0.0006632
13:06:31|0.00066323
13:06:32|0.00066321
13:06:33|0.00066325
13:06:33|0.00066325
13:06:34|0.00066326
13:06:35|0.00066325
13:06:36|0.0006633
13:06:37|0.0006633
13:06:38|0.00066337
13:06:39|0.00066336
13:06:40|0.00066336
13:06:41|0.00066337
13:06:42|0.00066337
13:06:43|0.0006635
13:06:44|0.0006635
13:06:46|0.0006635
13:06:46|0.0006635
13:06:47|0.0006635
13:06:49|0.00066383
13:06:49|0.00066357
13:06:51|0.000664
13:06:51|0.00066372
13:06:52|0.00066382
13:06:53|0.00066382
13:06:54|0.00066417
13:06:56|0.00066369
13:06:57|0.00066356
13:06:57|0.000664
13:06:58|0.00066398
13:06:59|0.00066363
13:07:02|0.000664
13:07:02|0.000664
13:07:03|0.00066395
13:07:04|0.00066401
13:07:05|0.00066448
13:07:06|0.00066406
13:07:07|0.00066408
13:07:08|0.00066408
13:07:09|0.00066401
13:07:10|0.00066433
13:07:12|0.00066408
13:07:13|0.00066432
13:07:13|0.00066409
13:07:15|0.00066449
13:07:17|0.00066446
13:07:17|0.00066446
13:07:18|0.00066445
13:07:20|0.00066445
13:07:21|0.00066449
13:07:22|0.00066449
13:07:23|0.00066443
13:07:24|0.00066446
13:07:25|0.00066449
13:07:26|0.00066449
13:07:27|0.000665
13:07:28|0.000665
13:07:29|0.0006652
13:07:31|0.00066524
13:07:32|0.00066524
13:07:33|0.00066524
13:07:34|0.00066524
13:07:35|0.00066524
13:07:35|0.0006652
13:07:37|0.0006652
13:07:38|0.0006652
13:07:39|0.000665
13:07:40|0.00066514
13:07:41|0.000665
13:07:42|0.00066515
13:07:44|0.00066516
13:07:44|0.00066457
13:07:45|0.00066508
13:07:46|0.00066483
13:07:47|0.00066443
13:07:48|0.00066449
13:07:49|0.00066403
13:07:50|0.0006647
13:07:51|0.00066405
13:07:52|0.00066466
13:07:53|0.0006645
13:07:54|0.00066446
13:07:55|0.0006641
13:07:56|0.00066455
13:07:57|0.00066404
13:07:58|0.00066404
13:07:59|0.00066442
13:08:00|0.00066411
13:08:01|0.00066438
13:08:02|0.00066437
13:08:03|0.00066469
13:08:04|0.00066415
13:08:05|0.00066457
13:08:06|0.00066445
13:08:07|0.0006647
13:08:08|0.0006644
13:08:09|0.00066446
13:08:10|0.0006647
13:08:11|0.0006647
13:08:12|0.00066466
13:08:13|0.00066481
13:08:14|0.000665
13:08:15|0.000665
13:08:17|0.00066514
13:08:19|0.00066474
13:08:20|0.00066492
13:08:21|0.00066484
13:08:22|0.00066484
13:08:24|0.00066502
13:08:25|0.00066502
13:08:26|0.0006651
13:08:27|0.00066471
13:08:28|0.00066513
13:08:28|0.00066511
13:08:31|0.00066478
13:08:31|0.00066502
13:08:33|0.00066502
13:08:34|0.00066479
13:08:34|0.00066479
13:08:36|0.00066497
13:08:37|0.0006648
13:08:38|0.0006648
13:08:38|0.00066481
13:08:40|0.00066488
13:08:41|0.00066488
13:08:42|0.00066488
13:08:43|0.00066482
13:08:44|0.00066482
13:08:44|0.0006648
13:08:46|0.0006648
13:08:47|0.00066472
13:08:48|0.00066472
13:08:49|0.00066472
13:08:50|0.00066468
13:08:51|0.00066483
13:08:52|0.00066446
13:08:53|0.00066478
13:08:54|0.00066451
13:08:55|0.00066472
13:08:56|0.00066468
13:08:56|0.00066471
13:08:58|0.00066471
13:08:58|0.00066457
13:08:59|0.00066457
13:09:01|0.00066472
13:09:03|0.00066499
13:09:03|0.00066514
13:09:04|0.00066486
13:09:05|0.00066468
13:09:06|0.000665
13:09:07|0.00066457
13:09:08|0.00066457
13:09:10|0.0006645
13:09:10|0.0006645
13:09:11|0.0006647
13:09:12|0.00066431
13:09:13|0.0006645
13:09:14|0.00066472
13:09:15|0.0006645
13:09:16|0.0006646
13:09:18|0.0006645
13:09:20|0.0006642
13:09:20|0.00066408
13:09:23|0.00066436
13:09:24|0.00066434
13:09:25|0.00066434
13:09:25|0.00066434
13:09:27|0.00066455
13:09:28|0.00066434
13:09:30|0.00066421
13:09:31|0.00066421
13:09:32|0.00066431
13:09:33|0.00066431
13:09:34|0.00066428
13:09:34|0.00066428
13:09:36|0.00066401
13:09:37|0.00066421
13:09:38|0.00066421
13:09:39|0.00066401
13:09:40|0.00066401
13:09:41|0.00066409
13:09:41|0.0006641
13:09:43|0.00066388
13:09:43|0.00066399
13:09:45|0.00066394
13:09:45|0.00066393
13:09:46|0.00066392
13:09:48|0.00066389
13:09:49|0.00066468
13:09:50|0.00066381
13:09:50|0.0006638
13:09:51|0.0006638
13:09:52|0.00066387
13:09:54|0.00066385
13:09:54|0.00066388
13:09:55|0.00066336
13:09:56|0.00066385
13:09:58|0.00066382
13:09:59|0.00066375
13:09:59|0.00066372
13:10:00|0.00066372
13:10:01|0.00066368
13:10:02|0.00066364
13:10:03|0.00066327
13:10:05|0.00066385
13:10:06|0.00066385
13:10:06|0.00066337
13:10:07|0.00066372
13:10:08|0.00066386
13:10:10|0.00066367
13:10:11|0.00066389
13:10:11|0.00066385
13:10:13|0.00066385
13:10:14|0.00066385
13:10:15|0.0006641
13:10:16|0.0006647
13:10:16|0.0006642
13:10:17|0.00066484
13:10:19|0.00066444
13:10:21|0.00066446
13:10:21|0.00066446
13:10:23|0.00066452
13:10:24|0.00066484
13:10:25|0.00066484
13:10:26|0.00066499
13:10:27|0.000665
13:10:28|0.000665
13:10:30|0.000665
13:10:30|0.00066499
13:10:32|0.0006649
13:10:33|0.00066499
13:10:34|0.00066495
13:10:35|0.00066495
13:10:35|0.000665
13:10:37|0.00066497
13:10:38|0.0006645
13:10:39|0.00066491
13:10:40|0.00066472
13:10:41|0.00066472
13:10:42|0.00066472
13:10:43|0.00066461
13:10:44|0.00066439
13:10:45|0.00066439
13:10:46|0.00066439
13:10:47|0.00066499
13:10:48|0.00066499
13:10:49|0.00066499
13:10:50|0.00066456
13:10:51|0.00066461
13:10:52|0.00066498
13:10:53|0.0006646
13:10:54|0.00066479
13:10:55|0.00066471
13:10:56|0.00066471
13:10:57|0.00066458
13:10:58|0.00066439
13:10:59|0.00066431
13:11:00|0.00066435
13:11:01|0.00066428
13:11:02|0.00066428
13:11:03|0.000664
13:11:04|0.000664
13:11:05|0.00066417
13:11:06|0.00066439
13:11:07|0.00066446
13:11:08|0.00066446
13:11:09|0.00066406
13:11:10|0.00066459
13:11:11|0.0006646
13:11:12|0.00066443
13:11:13|0.00066459
13:11:14|0.00066459
13:11:15|0.00066461
13:11:16|0.0006654
13:11:17|0.0006654
13:11:18|0.00066524
13:11:19|0.00066524
13:11:20|0.00066504
13:11:22|0.0006646
13:11:23|0.00066457
13:11:25|0.00066457
13:11:26|0.0006646
13:11:27|0.0006646
13:11:28|0.00066461
13:11:28|0.00066461
13:11:30|0.0006646
13:11:31|0.0006642
13:11:32|0.00066406
13:11:33|0.00066441
13:11:34|0.00066435
13:11:35|0.00066435
13:11:36|0.00066428
13:11:37|0.00066428
13:11:37|0.00066435
13:11:39|0.0006643
13:11:40|0.00066407
13:11:41|0.0006644
13:11:42|0.0006644
13:11:43|0.00066431
13:11:44|0.0006643
13:11:45|0.00066435
13:11:46|0.00066459
13:11:47|0.00066436
13:11:48|0.00066436
13:11:49|0.00066459
13:11:50|0.00066459
13:11:51|0.00066459
13:11:51|0.00066459
13:11:53|0.00066454
13:11:54|0.00066448
13:11:55|0.00066448
13:11:56|0.00066448
13:11:57|0.00066452
13:11:58|0.00066454
13:11:59|0.00066454
13:11:59|0.00066443
13:12:00|0.00066443
13:12:03|0.00066461
13:12:03|0.00066454
13:12:04|0.00066454
13:12:05|0.00066454
13:12:06|0.00066475
13:12:08|0.00066504
13:12:09|0.00066504
13:12:10|0.00066504
13:12:10|0.00066504
13:12:11|0.00066499
13:12:12|0.00066498
13:12:13|0.00066473
13:12:14|0.00066473
13:12:15|0.00066491
13:12:16|0.00066491
13:12:18|0.00066499
13:12:18|0.00066547
13:12:20|0.00066501
13:12:21|0.00066472
13:12:22|0.0006649
13:12:24|0.00066477
13:12:26|0.0006646
13:12:27|0.00066453
13:12:29|0.00066451
13:12:29|0.00066434
13:12:30|0.00066432
13:12:31|0.00066433
13:12:32|0.00066445
13:12:33|0.00066445
13:12:35|0.00066446
13:12:36|0.00066446
13:12:37|0.00066499
13:12:38|0.00066445
13:12:39|0.00066448
13:12:40|0.00066452
13:12:41|0.00066452
13:12:42|0.00066458
13:12:43|0.00066458
13:12:44|0.00066462
13:12:45|0.00066462
13:12:46|0.00066463
13:12:47|0.00066465
13:12:48|0.00066482
13:12:49|0.00066459
13:12:50|0.00066461
13:12:51|0.00066458
13:12:52|0.00066458
13:12:53|0.00066465
13:12:54|0.00066483
13:12:55|0.00066482
13:12:56|0.00066482
13:12:57|0.00066463
13:12:58|0.00066463
13:12:59|0.00066462
13:13:00|0.00066481
13:13:01|0.00066481
13:13:02|0.00066504
13:13:03|0.00066504
13:13:04|0.00066476
13:13:05|0.00066501
13:13:06|0.00066501
13:13:07|0.00066501
13:13:08|0.00066482
13:13:09|0.00066482
13:13:11|0.00066505
13:13:11|0.00066504
13:13:12|0.00066505
13:13:14|0.00066555
13:13:14|0.0006655
13:13:15|0.00066557
13:13:17|0.00066558
13:13:18|0.00066558
13:13:20|0.00066558
13:13:20|0.00066558
13:13:22|0.0006656
13:13:24|0.00066556
13:13:25|0.00066558
13:13:26|0.00066518
13:13:27|0.00066558
13:13:29|0.00066513
13:13:30|0.00066513
13:13:31|0.00066553
13:13:32|0.00066552
13:13:33|0.00066578
13:13:34|0.00066558
13:13:35|0.00066554
13:13:37|0.00066556
13:13:38|0.00066532
13:13:39|0.00066578
13:13:41|0.00066579
13:13:41|0.00066528
13:13:42|0.00066528
13:13:44|0.00066528
13:13:45|0.00066554
13:13:46|0.00066476
13:13:47|0.00066504
13:13:48|0.00066478
13:13:49|0.00066516
13:13:50|0.00066482
13:13:51|0.00066516
13:13:52|0.00066516
13:13:53|0.00066516
13:13:54|0.00066516
13:13:56|0.00066528
13:13:56|0.00066528
13:13:57|0.00066528
13:13:58|0.00066551
13:14:00|0.00066548
13:14:00|0.00066516
13:14:01|0.00066517
13:14:02|0.0006655
13:14:03|0.0006655
13:14:04|0.0006655
13:14:05|0.00066551
13:14:07|0.00066551
13:14:08|0.00066529
13:14:09|0.00066547
13:14:11|0.00066529
13:14:12|0.00066547
13:14:12|0.00066547
13:14:13|0.00066547
13:14:14|0.00066547
13:14:15|0.00066547
13:14:16|0.0006655
13:14:17|0.00066528
13:14:18|0.00066513
13:14:19|0.0006649
13:14:20|0.0006649
13:14:21|0.0006649
13:14:23|0.00066513
13:14:25|0.00066514
13:14:26|0.00066516
13:14:28|0.00066504
13:14:29|0.00066513
13:14:30|0.00066513
13:14:31|0.00066513
13:14:31|0.00066513
13:14:33|0.00066513
13:14:34|0.00066513
13:14:35|0.00066513
13:14:35|0.00066513
13:14:37|0.00066504
13:14:37|0.000665
13:14:38|0.00066504
13:14:39|0.000665
13:14:41|0.00066507
13:14:41|0.00066505
13:14:42|0.00066505
13:14:44|0.00066515
13:14:45|0.00066515
13:14:46|0.00066515
13:14:47|0.00066516
13:14:48|0.00066504
13:14:49|0.00066504
13:14:50|0.000665
13:14:51|0.00066503
13:14:52|0.000665
13:14:53|0.00066505
13:14:54|0.00066505
13:14:55|0.00066505
13:14:57|0.00066504
13:14:58|0.0006649
13:14:58|0.0006649
13:14:59|0.00066504
13:15:01|0.00066499
13:15:03|0.00066499
13:15:03|0.000665
13:15:04|0.00066491
13:15:05|0.000665
13:15:06|0.00066499
13:15:07|0.00066505
13:15:08|0.00066513
13:15:09|0.00066515
13:15:10|0.00066509
13:15:11|0.00066509
13:15:12|0.00066516
13:15:13|0.00066513
13:15:15|0.00066513
13:15:15|0.00066513
13:15:16|0.00066513
13:15:17|0.00066549
13:15:18|0.0006655
13:15:19|0.00066528
13:15:20|0.00066543
13:15:22|0.00066543
13:15:22|0.00066546
13:15:24|0.00066546
13:15:26|0.00066547
13:15:27|0.00066546
13:15:28|0.00066546
13:15:29|0.00066513
13:15:31|0.0006654
13:15:32|0.00066516
13:15:33|0.00066551
13:15:34|0.00066548
13:15:35|0.00066551
13:15:36|0.00066548
13:15:36|0.00066549
13:15:38|0.00066528
13:15:39|0.00066549
13:15:40|0.00066551
13:15:41|0.00066546
13:15:42|0.00066549
13:15:43|0.00066546
13:15:43|0.00066546
13:15:45|0.00066548
13:15:46|0.00066599
13:15:46|0.0006655
13:15:48|0.0006655
13:15:49|0.00066554
13:15:49|0.00066598
13:15:50|0.00066608
13:15:51|0.00066608
13:15:52|0.0006661
13:15:53|0.0006662
13:15:55|0.00066573
13:15:56|0.00066624
13:15:57|0.00066582
13:15:58|0.00066612
13:15:59|0.00066612
13:15:59|0.0006665
13:16:01|0.0006665
13:16:01|0.00066635
13:16:03|0.00066666
13:16:03|0.00066624
13:16:05|0.00066624
13:16:06|0.00066621
13:16:06|0.000667
13:16:08|0.00066666
13:16:09|0.00066654
13:16:10|0.0006669
13:16:11|0.0006672
13:16:12|0.00066687
13:16:12|0.00066687
13:16:14|0.00066749
13:16:15|0.00066748
13:16:16|0.0006674
13:16:16|0.00066733
13:16:18|0.0006675
13:16:19|0.00066709
13:16:19|0.00066752
13:16:21|0.0006673
13:16:22|0.00066748
13:16:22|0.00066748
13:16:24|0.00066748
13:16:26|0.00066711
13:16:27|0.00066701
13:16:29|0.00066748
13:16:30|0.0006673
13:16:31|0.00066701
13:16:32|0.00066746
13:16:33|0.00066747
13:16:35|0.00066748
13:16:35|0.00066777
13:16:36|0.00066767
13:16:37|0.00066748
13:16:38|0.0006675
13:16:39|0.00066748
13:16:41|0.00066748
13:16:41|0.00066748
13:16:42|0.00066749
13:16:44|0.0006675
13:16:44|0.00066748
13:16:45|0.00066748
13:16:46|0.00066822
13:16:47|0.00066752
13:16:48|0.00066751
13:16:49|0.0006676
13:16:50|0.0006676
13:16:51|0.00066765
13:16:52|0.0006681
13:16:53|0.00066767
13:16:54|0.00066767
13:16:55|0.00066803
13:16:56|0.00066768
13:16:57|0.0006677
13:16:58|0.00066837
13:17:00|0.00066836
13:17:00|0.00066801
13:17:01|0.00066837
13:17:02|0.00066786
13:17:03|0.00066788
13:17:04|0.00066849
13:17:06|0.00066836
13:17:06|0.00066788
13:17:07|0.00066773
13:17:08|0.00066773
13:17:10|0.00066773
13:17:10|0.00066788
13:17:11|0.00066809
13:17:12|0.00066808
13:17:13|0.00066809
13:17:14|0.00066788
13:17:15|0.00066833
13:17:16|0.00066827
13:17:17|0.00066827
13:17:18|0.00066822
13:17:19|0.00066835
13:17:21|0.00066835
13:17:21|0.00066833
13:17:22|0.00066833
13:17:23|0.00066833
13:17:24|0.00066827
13:17:26|0.00066832
13:17:27|0.00066804
13:17:28|0.00066829
13:17:29|0.0006681
13:17:30|0.00066809
13:17:31|0.00066803
13:17:32|0.00066803
13:17:33|0.00066827
13:17:34|0.00066805
13:17:35|0.00066806
13:17:36|0.00066827
13:17:37|0.00066885
13:17:38|0.00066874
13:17:39|0.00066838
13:17:40|0.00066827
13:17:41|0.00066826
13:17:42|0.00066825
13:17:43|0.0006677
13:17:44|0.0006677
13:17:45|0.00066817
13:17:46|0.00066814
13:17:47|0.00066895
13:17:48|0.00066839
13:17:49|0.00066839
13:17:50|0.00066824
13:17:52|0.00066833
13:17:54|0.00066827
13:17:54|0.00066867
13:17:55|0.00066867
13:17:56|0.00066874
13:17:57|0.00066883
13:17:58|0.00066827
13:17:59|0.00066833
13:18:00|0.00066835
13:18:01|0.0006685
13:18:02|0.0006687
13:18:04|0.0006687
13:18:05|0.00066838
13:18:06|0.00066838
13:18:07|0.00066866
13:18:08|0.00066866
13:18:09|0.0006687
13:18:10|0.00066847
13:18:11|0.0006687
13:18:12|0.00066899
13:18:13|0.0006687
13:18:14|0.0006687
13:18:15|0.00066838
13:18:16|0.00066838
13:18:17|0.00066838
13:18:18|0.00066899
13:18:18|0.00066838
13:18:20|0.00066838
13:18:21|0.00066861
13:18:22|0.00066838
13:18:23|0.00066838
13:18:24|0.00066897
13:18:25|0.00066845
13:18:26|0.00066884
13:18:28|0.00066847
13:18:29|0.0006687
13:18:30|0.00066838
13:18:31|0.00066879
13:18:32|0.00066836
13:18:33|0.00066878
13:18:35|0.00066878
13:18:36|0.00066892
13:18:36|0.0006688
13:18:38|0.0006685
13:18:39|0.0006685
13:18:40|0.00066861
13:18:42|0.00066861
13:18:43|0.00066839
13:18:44|0.0006685
13:18:45|0.00066848
13:18:46|0.00066848
13:18:47|0.0006682
13:18:47|0.00066821
13:18:49|0.00066821
13:18:50|0.00066818
13:18:51|0.00066801
13:18:52|0.00066814
13:18:52|0.00066812
13:18:54|0.00066812
13:18:55|0.0006681
13:18:55|0.0006681
13:18:57|0.00066809
13:18:58|0.000668
13:18:59|0.000668
13:19:00|0.00066796
13:19:01|0.00066796
13:19:02|0.00066792
13:19:03|0.00066783
13:19:04|0.00066767
13:19:06|0.00066767
13:19:06|0.00066753
13:19:07|0.00066737
13:19:08|0.00066705
13:19:09|0.00066747
13:19:10|0.00066744
13:19:11|0.0006671
13:19:12|0.00066703
13:19:13|0.00066731
13:19:14|0.00066728
13:19:15|0.00066727
13:19:16|0.00066665
13:19:17|0.00066702
13:19:19|0.00066723
13:19:19|0.00066659
13:19:20|0.00066739
13:19:21|0.00066739
13:19:22|0.0006672
13:19:23|0.00066782
13:19:24|0.0006672
13:19:25|0.00066764
13:19:26|0.00066726
13:19:28|0.00066782
13:19:30|0.00066739
13:19:31|0.00066767
13:19:32|0.0006672
13:19:34|0.00066764
13:19:34|0.00066733
13:19:35|0.00066764
13:19:36|0.00066764
13:19:37|0.00066764
13:19:38|0.000668
13:19:40|0.00066765
13:19:41|0.000668
13:19:42|0.00066799
13:19:43|0.00066799
13:19:44|0.00066799
13:19:45|0.000668
13:19:47|0.00066776
13:19:48|0.00066765
13:19:49|0.00066765
13:19:50|0.00066799
13:19:51|0.00066792
13:19:52|0.00066764
13:19:53|0.00066773
13:19:54|0.00066732
13:19:54|0.00066774
13:19:55|0.00066764
13:19:56|0.00066764
13:19:58|0.00066764
13:19:59|0.00066764
13:20:00|0.00066764
13:20:01|0.00066772
13:20:01|0.00066758
13:20:02|0.00066754
13:20:03|0.00066754
13:20:04|0.00066765
13:20:05|0.00066765
13:20:07|0.0006677
13:20:08|0.00066764
13:20:09|0.00066764
13:20:10|0.00066755
13:20:11|0.00066764
13:20:12|0.00066764
13:20:13|0.00066754
13:20:14|0.00066748
13:20:15|0.00066748
13:20:16|0.00066748
13:20:17|0.00066733
13:20:18|0.00066764
13:20:19|0.00066743
13:20:20|0.00066771
13:20:21|0.00066783
13:20:22|0.0006677
13:20:23|0.00066769
13:20:24|0.00066726
13:20:25|0.0006679
13:20:26|0.00066796
13:20:27|0.00066799
13:20:28|0.00066775
13:20:30|0.0006678
13:20:31|0.00066764
13:20:32|0.00066764
13:20:33|0.00066764
13:20:34|0.00066764
13:20:36|0.00066764
13:20:36|0.00066762
13:20:37|0.00066761
13:20:38|0.00066761
13:20:39|0.00066746
13:20:41|0.00066745
13:20:42|0.00066755
13:20:42|0.00066726
13:20:43|0.00066725
13:20:44|0.00066751
13:20:46|0.00066744
13:20:46|0.0006673
13:20:47|0.00066721
13:20:48|0.00066733
13:20:49|0.00066665
13:20:51|0.00066751
13:20:51|0.00066658
13:20:53|0.00066748
13:20:54|0.00066721
13:20:55|0.00066721
13:20:57|0.00066662
13:20:58|0.00066733
13:20:58|0.00066726
13:20:59|0.00066726
13:21:01|0.00066719
13:21:01|0.00066719
13:21:02|0.00066719
13:21:03|0.00066719
13:21:05|0.00066719
13:21:05|0.00066718
13:21:07|0.00066718
13:21:08|0.00066669
13:21:09|0.00066669
13:21:09|0.00066753
13:21:10|0.00066753
13:21:11|0.00066668
13:21:13|0.00066668
13:21:13|0.00066718
13:21:14|0.00066654
13:21:16|0.0006664
13:21:17|0.00066718
13:21:17|0.00066718
13:21:18|0.00066668
13:21:19|0.00066702
13:21:21|0.00066764
13:21:22|0.0006666
13:21:22|0.00066657
13:21:23|0.00066621
13:21:24|0.0006662
13:21:25|0.00066668
13:21:26|0.00066613
13:21:27|0.00066704
13:21:28|0.00066625
13:21:30|0.00066705
13:21:32|0.00066668
13:21:32|0.00066659
13:21:35|0.00066621
13:21:36|0.0006661
13:21:37|0.00066656
13:21:38|0.00066615
13:21:39|0.000666
13:21:40|0.00066649
13:21:41|0.00066646
13:21:42|0.00066646
13:21:43|0.00066646
13:21:44|0.00066615
13:21:45|0.00066615
13:21:46|0.00066621
13:21:47|0.000666
13:21:48|0.000666
13:21:49|0.00066646
13:21:50|0.00066601
13:21:51|0.00066649
13:21:52|0.00066649
13:21:53|0.00066646
13:21:54|0.00066644
13:21:55|0.00066644
13:21:56|0.000666
13:21:57|0.00066646
13:21:58|0.00066648
13:21:59|0.0006661
13:22:00|0.000666
13:22:01|0.00066644
13:22:02|0.00066648
13:22:03|0.00066562
13:22:05|0.00066642
13:22:06|0.0006664
13:22:06|0.00066608
13:22:08|0.00066521
13:22:09|0.00066598
13:22:09|0.000666
13:22:11|0.00066637
13:22:11|0.000666
13:22:12|0.00066608
13:22:13|0.00066562
13:22:15|0.00066599
13:22:15|0.00066536
13:22:16|0.00066597
13:22:17|0.00066562
13:22:18|0.00066598
13:22:19|0.00066598
13:22:20|0.00066546
13:22:21|0.00066597
13:22:23|0.00066562
13:22:24|0.00066597
13:22:24|0.00066598
13:22:26|0.00066598
13:22:26|0.00066598
13:22:28|0.00066598
13:22:28|0.0006658
13:22:29|0.0006658
13:22:32|0.00066598
13:22:33|0.00066598
13:22:34|0.00066574
13:22:36|0.00066582
13:22:37|0.00066615
13:22:39|0.00066604
13:22:40|0.00066604
13:22:41|0.0006662
13:22:42|0.00066659
13:22:42|0.00066625
13:22:43|0.00066625
13:22:45|0.00066642
13:22:45|0.00066646
13:22:46|0.00066696
13:22:48|0.0006665
13:22:49|0.00066659
13:22:50|0.00066659
13:22:51|0.00066659
13:22:52|0.00066742
13:22:53|0.00066654
13:22:54|0.00066654
13:22:55|0.00066661
13:22:56|0.00066666
13:22:57|0.00066668
13:22:58|0.00066668
13:22:59|0.00066668
13:23:00|0.00066662
13:23:01|0.00066662
13:23:02|0.00066662
13:23:03|0.00066662
13:23:04|0.00066708
13:23:05|0.00066662
13:23:06|0.00066668
13:23:07|0.00066625
13:23:08|0.0006665
13:23:09|0.00066695
13:23:10|0.00066668
13:23:11|0.00066654
13:23:12|0.00066662
13:23:13|0.00066662
13:23:14|0.00066659
13:23:15|0.00066638
13:23:16|0.00066665
13:23:17|0.00066655
13:23:18|0.00066655
13:23:19|0.00066657
13:23:20|0.00066655
13:23:21|0.00066658
13:23:22|0.00066658
13:23:23|0.00066667
13:23:24|0.00066667
13:23:25|0.00066667
13:23:26|0.00066667
13:23:27|0.00066667
13:23:28|0.00066662
13:23:29|0.00066647
13:23:30|0.00066647
13:23:31|0.00066637
13:23:33|0.00066616
13:23:34|0.00066649
13:23:35|0.00066645
13:23:36|0.00066573
13:23:37|0.00066573
13:23:39|0.00066633
13:23:39|0.0006663
13:23:41|0.0006664
13:23:42|0.0006664
13:23:43|0.00066608
13:23:44|0.00066633
13:23:45|0.0006661
13:23:46|0.0006661
13:23:47|0.00066632
13:23:48|0.00066615
13:23:49|0.00066616
13:23:50|0.00066617
13:23:51|0.00066628
13:23:51|0.00066588
13:23:53|0.00066628
13:23:54|0.00066624
13:23:55|0.00066607
13:23:56|0.00066618
13:23:57|0.00066618
13:23:58|0.00066608
13:23:58|0.00066594
13:24:00|0.00066594
13:24:01|0.00066585
13:24:02|0.00066599
13:24:03|0.00066599
13:24:04|0.00066591
13:24:06|0.00066573
13:24:07|0.00066583
13:24:08|0.00066582
13:24:09|0.00066582
13:24:10|0.00066566
13:24:11|0.00066565
13:24:12|0.00066573
13:24:13|0.00066552
13:24:13|0.00066552
13:24:15|0.00066552
13:24:16|0.00066573
13:24:17|0.00066573
13:24:18|0.00066573
13:24:18|0.00066572
13:24:20|0.00066572
13:24:21|0.00066572
13:24:22|0.00066573
13:24:23|0.00066573
13:24:24|0.00066573
13:24:25|0.00066573
13:24:25|0.00066557
13:24:27|0.00066573
13:24:28|0.00066573
13:24:28|0.00066562
13:24:30|0.00066562
13:24:30|0.00066562
13:24:32|0.00066573
13:24:34|0.00066583
13:24:34|0.00066593
13:24:36|0.00066582
13:24:37|0.00066582
13:24:38|0.00066601
13:24:39|0.00066582
13:24:41|0.00066583
13:24:41|0.00066583
13:24:43|0.00066583
13:24:44|0.00066583
13:24:45|0.00066583
13:24:46|0.00066583
13:24:47|0.00066587
13:24:48|0.0006659
13:24:49|0.00066594
13:24:50|0.00066593
13:24:51|0.00066605
13:24:52|0.00066596
13:24:53|0.00066596
13:24:54|0.00066583
13:24:55|0.00066583
13:24:56|0.00066589
13:24:57|0.00066582
13:24:58|0.00066573
13:24:59|0.00066575
13:25:00|0.00066575
13:25:01|0.00066556
13:25:02|0.0006659
13:25:03|0.00066582
13:25:04|0.00066582
13:25:05|0.00066582
13:25:06|0.00066583
13:25:07|0.00066582
13:25:08|0.00066582
13:25:09|0.00066574
13:25:10|0.00066574
13:25:11|0.00066575
13:25:12|0.00066571
13:25:13|0.00066556
13:25:14|0.00066556
13:25:15|0.00066546
13:25:16|0.00066558
13:25:17|0.00066535
13:25:18|0.00066535
13:25:19|0.00066528
13:25:20|0.00066528
13:25:21|0.00066549
13:25:22|0.00066548
13:25:23|0.00066548
13:25:24|0.00066548
13:25:25|0.00066535
13:25:26|0.00066535
13:25:27|0.0006653
13:25:28|0.00066552
13:25:29|0.00066534
13:25:30|0.00066529
13:25:31|0.00066529
13:25:32|0.00066524
13:25:33|0.00066546
13:25:34|0.00066521
13:25:35|0.00066533
13:25:37|0.00066526
13:25:39|0.00066524
13:25:40|0.00066524
13:25:42|0.00066518
13:25:42|0.00066499
13:25:44|0.00066503
13:25:45|0.000665
13:25:46|0.00066474
13:25:47|0.00066486
13:25:48|0.00066479
13:25:49|0.00066465
13:25:50|0.00066461
13:25:51|0.00066459
13:25:52|0.00066427
13:25:53|0.00066498
13:25:54|0.00066496
13:25:55|0.00066495
13:25:57|0.00066475
13:25:57|0.00066472
13:25:58|0.00066415
13:25:59|0.00066457
13:26:01|0.00066415
13:26:01|0.00066448
13:26:03|0.00066447
13:26:04|0.00066415
13:26:05|0.0006641
13:26:06|0.0006641
13:26:07|0.0006641
13:26:08|0.00066443
13:26:08|0.00066443
13:26:11|0.00066415
13:26:11|0.00066413
13:26:12|0.00066402
13:26:13|0.00066443
13:26:14|0.00066459
13:26:15|0.00066459
13:26:17|0.00066459
13:26:17|0.00066417
13:26:18|0.00066417
13:26:19|0.00066442
13:26:20|0.00066417
13:26:21|0.00066416
13:26:22|0.00066459
13:26:23|0.00066443
13:26:24|0.00066451
13:26:26|0.00066451
13:26:26|0.00066451
13:26:27|0.00066421
13:26:28|0.00066421
13:26:29|0.00066423
13:26:30|0.00066473
13:26:31|0.00066473
13:26:32|0.00066431
13:26:33|0.00066469
13:26:35|0.00066443
13:26:36|0.00066444
13:26:38|0.00066479
13:26:38|0.0006647
13:26:40|0.00066499
13:26:41|0.00066478
13:26:42|0.00066487
13:26:43|0.00066484
13:26:43|0.00066479
13:26:44|0.00066454
13:26:46|0.00066455
13:26:47|0.00066445
13:26:48|0.00066445
13:26:50|0.00066487
13:26:50|0.00066454
13:26:52|0.00066454
13:26:53|0.00066454
13:26:54|0.00066478
13:26:55|0.00066478
13:26:56|0.0006645
13:26:57|0.00066451
13:26:57|0.00066431
13:26:58|0.00066444
13:27:00|0.0006643
13:27:01|0.0006643
13:27:02|0.00066423
13:27:02|0.00066442
13:27:04|0.00066442
13:27:06|0.00066427
13:27:06|0.0006644
13:27:07|0.0006643
13:27:08|0.00066455
13:27:09|0.00066457
13:27:10|0.00066457
13:27:11|0.00066453
13:27:12|0.00066459
13:27:13|0.00066449
13:27:14|0.00066454
13:27:15|0.00066458
13:27:16|0.00066459
13:27:17|0.0006648
13:27:18|0.00066483
13:27:19|0.00066498
13:27:20|0.00066464
13:27:21|0.00066458
13:27:22|0.00066446
13:27:23|0.00066456
13:27:24|0.00066445
13:27:25|0.00066456
13:27:26|0.00066455
13:27:27|0.00066456
13:27:28|0.00066446
13:27:29|0.00066454
13:27:30|0.00066454
13:27:31|0.00066454
13:27:32|0.00066443
13:27:33|0.00066454
13:27:34|0.00066454
13:27:36|0.00066454
13:27:38|0.00066453
13:27:39|0.00066469
13:27:40|0.00066465
13:27:41|0.00066458
13:27:42|0.00066456
13:27:43|0.00066444
13:27:45|0.00066427
13:27:46|0.00066438
13:27:46|0.00066436
13:27:48|0.00066436
13:27:49|0.00066427
13:27:50|0.00066434
13:27:52|0.00066427
13:27:53|0.00066437
13:27:53|0.00066437
13:27:55|0.00066428
13:27:55|0.00066427
13:27:56|0.00066421
13:27:57|0.00066426
13:27:58|0.0006641
13:27:59|0.0006642
13:28:00|0.00066418
13:28:02|0.000664
13:28:03|0.00066409
13:28:03|0.00066407
13:28:05|0.00066406
13:28:06|0.00066405
13:28:07|0.00066407
13:28:08|0.00066409
13:28:10|0.00066408
13:28:10|0.00066409
13:28:11|0.0006641
13:28:12|0.00066409
13:28:13|0.00066408
13:28:14|0.0006641
13:28:15|0.00066418
13:28:16|0.00066411
13:28:17|0.00066411
13:28:18|0.00066413
13:28:19|0.00066426
13:28:20|0.0006643
13:28:22|0.00066426
13:28:22|0.00066424
13:28:23|0.00066424
13:28:24|0.00066424
13:28:25|0.00066424
13:28:26|0.00066424
13:28:27|0.00066432
13:28:28|0.00066434
13:28:29|0.00066409
13:28:30|0.00066409
13:28:31|0.00066468
13:28:32|0.00066429
13:28:33|0.00066429
13:28:34|0.00066431
13:28:35|0.00066431
13:28:36|0.00066435
13:28:37|0.00066432
13:28:38|0.00066453
13:28:39|0.00066454
13:28:41|0.00066462
13:28:42|0.00066443
13:28:43|0.00066443
13:28:44|0.00066443
13:28:46|0.00066462
13:28:46|0.00066454
13:28:48|0.00066449
13:28:50|0.0006645
13:28:50|0.00066443
13:28:51|0.00066443
13:28:53|0.00066462
13:28:54|0.00066431
13:28:54|0.00066431
13:28:55|0.00066431
13:28:56|0.00066431
13:28:58|0.00066459
13:28:58|0.00066454
13:28:59|0.00066447
13:29:00|0.00066447
13:29:01|0.00066447
13:29:02|0.00066447
13:29:03|0.00066449
13:29:04|0.00066432
13:29:05|0.00066432
13:29:06|0.00066447
13:29:07|0.00066447
13:29:08|0.00066462
13:29:10|0.00066449
13:29:11|0.00066458
13:29:12|0.00066431
13:29:12|0.0006643
13:29:13|0.0006643
13:29:14|0.0006643
13:29:15|0.00066415
13:29:17|0.00066415
13:29:17|0.00066435
13:29:19|0.00066435
13:29:20|0.00066429
13:29:21|0.00066428
13:29:22|0.00066446
13:29:23|0.00066428
13:29:23|0.00066452
13:29:24|0.00066435
13:29:26|0.00066447
13:29:26|0.00066447
13:29:28|0.00066434
13:29:28|0.00066462
13:29:30|0.00066498
13:29:31|0.00066498
13:29:31|0.00066498
13:29:32|0.00066444
13:29:33|0.00066444
13:29:34|0.00066444
13:29:35|0.00066445
13:29:36|0.00066445
13:29:39|0.00066487
13:29:40|0.00066493
13:29:41|0.00066493
13:29:43|0.00066499
13:29:43|0.00066476
13:29:44|0.00066477
13:29:47|0.00066477
13:29:47|0.00066487
13:29:48|0.00066499
13:29:49|0.00066498
13:29:51|0.00066499
13:29:52|0.00066484
13:29:53|0.00066484
13:29:54|0.00066499
13:29:55|0.00066499
13:29:56|0.00066499
13:29:57|0.00066499
13:29:58|0.00066499
13:29:59|0.00066497
13:30:00|0.00066498
13:30:01|0.00066498
13:30:02|0.00066496
13:30:03|0.00066499
13:30:04|0.00066499
13:30:05|0.00066489
13:30:06|0.00066496
13:30:07|0.00066496
13:30:08|0.00066499
13:30:09|0.00066499
13:30:10|0.00066499
13:30:11|0.00066499
13:30:12|0.00066498
13:30:13|0.00066498
13:30:14|0.00066498
13:30:15|0.00066498
13:30:16|0.00066487
13:30:17|0.00066498
13:30:18|0.00066498
13:30:19|0.00066499
13:30:20|0.00066499
13:30:21|0.00066499
13:30:22|0.00066499
13:30:23|0.00066499
13:30:24|0.00066499
13:30:25|0.00066499
13:30:26|0.00066499
13:30:27|0.00066499
13:30:28|0.00066499
13:30:30|0.00066496
13:30:30|0.00066477
13:30:32|0.00066477
13:30:32|0.00066477
13:30:34|0.00066462
13:30:34|0.00066473
13:30:35|0.00066474
13:30:36|0.00066474
13:30:38|0.00066454
13:30:39|0.00066468
13:30:41|0.00066465
13:30:43|0.00066458
13:30:44|0.0006644
13:30:46|0.00066437
13:30:47|0.00066442
13:30:47|0.0006644
13:30:49|0.00066438
13:30:50|0.00066433
13:30:51|0.00066436
13:30:52|0.00066436
13:30:53|0.00066436
13:30:54|0.00066436
13:30:56|0.00066436
13:30:57|0.00066442
13:30:58|0.00066435
13:30:59|0.00066438
13:31:00|0.00066437
13:31:01|0.00066438
13:31:02|0.00066439
13:31:03|0.00066433
13:31:04|0.00066433
13:31:04|0.00066433
13:31:06|0.00066431
13:31:07|0.00066431
13:31:08|0.00066431
13:31:08|0.00066431
13:31:10|0.00066413
13:31:10|0.00066408
13:31:12|0.00066408
13:31:13|0.00066408
13:31:15|0.00066404
13:31:16|0.00066404
13:31:16|0.00066405
13:31:18|0.00066407
13:31:18|0.00066407
13:31:19|0.000664
13:31:20|0.00066423
13:31:22|0.00066405
13:31:22|0.00066403
13:31:23|0.00066383
13:31:24|0.00066383
13:31:26|0.00066383
13:31:27|0.0006638
13:31:28|0.0006638
13:31:28|0.0006636
13:31:30|0.00066337
13:31:30|0.00066337
13:31:31|0.00066358
13:31:33|0.00066358
13:31:34|0.00066353
13:31:35|0.00066351
13:31:35|0.00066349
13:31:36|0.00066335
13:31:38|0.00066348
13:31:39|0.00066348
13:31:40|0.00066346
13:31:41|0.00066345
13:31:43|0.00066344
13:31:44|0.00066333
13:31:45|0.00066331
13:31:46|0.00066331
13:31:48|0.00066331
13:31:49|0.00066316
13:31:50|0.00066296
13:31:51|0.00066288
13:31:52|0.00066298
13:31:53|0.00066281
13:31:54|0.0006629
13:31:54|0.00066288
13:31:56|0.00066286
13:31:56|0.00066281
13:31:57|0.000663
13:31:58|0.000663
13:32:00|0.000663
13:32:01|0.00066299
13:32:02|0.0006629
13:32:02|0.000663
13:32:04|0.000663
13:32:05|0.000663
13:32:05|0.000663
13:32:07|0.000663
13:32:08|0.000663
13:32:09|0.000663
13:32:10|0.00066316
13:32:10|0.00066302
13:32:11|0.00066304
13:32:12|0.00066328
13:32:13|0.00066316
13:32:15|0.00066311
13:32:16|0.00066315
13:32:17|0.0006635
13:32:18|0.00066352
13:32:19|0.00066352
13:32:20|0.00066367
13:32:21|0.00066367
13:32:22|0.00066374
13:32:23|0.00066376
13:32:24|0.0006632
13:32:25|0.00066376
13:32:26|0.00066379
13:32:27|0.00066374
13:32:28|0.00066306
13:32:29|0.00066316
13:32:30|0.00066345
13:32:31|0.00066301
13:32:32|0.00066301
13:32:33|0.00066365
13:32:34|0.00066352
13:32:35|0.00066352
13:32:36|0.00066347
13:32:37|0.00066383
13:32:38|0.000664
13:32:39|0.00066386
13:32:41|0.00066391
13:32:42|0.00066347
13:32:43|0.00066399
13:32:44|0.00066399
13:32:46|0.00066392
13:32:47|0.0006639
13:32:49|0.00066382
13:32:50|0.00066386
13:32:51|0.00066386
13:32:52|0.00066386
13:32:53|0.0006638
13:32:55|0.00066376
13:32:56|0.00066352
13:32:57|0.00066352
13:32:57|0.00066383
13:32:58|0.00066384
13:33:00|0.00066349
13:33:02|0.00066349
13:33:02|0.00066377
13:33:03|0.00066329
13:33:04|0.00066334
13:33:05|0.00066349
13:33:06|0.00066349
13:33:07|0.00066348
13:33:08|0.0006632
13:33:09|0.00066337
13:33:10|0.00066334
13:33:11|0.00066331
13:33:12|0.00066331
13:33:13|0.0006632
13:33:14|0.00066349
13:33:15|0.00066349
13:33:16|0.00066346
13:33:17|0.00066345
13:33:18|0.0006633
13:33:19|0.0006633
13:33:20|0.00066318
13:33:21|0.00066325
13:33:22|0.00066325
13:33:23|0.00066301
13:33:24|0.00066315
13:33:25|0.00066315
13:33:27|0.000663
13:33:28|0.00066306
13:33:28|0.0006628
13:33:29|0.0006627
13:33:30|0.0006628
13:33:31|0.00066315
13:33:32|0.00066325
13:33:33|0.0006632
13:33:34|0.00066316
13:33:35|0.0006628
13:33:36|0.00066281
13:33:37|0.00066271
13:33:39|0.00066278
13:33:39|0.000663
13:33:40|0.000663
13:33:42|0.00066282
13:33:43|0.000663
13:33:44|0.000663
13:33:45|0.00066302
13:33:47|0.0006632
13:33:48|0.00066337
13:33:50|0.00066332
13:33:50|0.00066335
13:33:51|0.00066335
13:33:52|0.00066328
13:33:53|0.00066328
13:33:54|0.00066332
13:33:55|0.00066347
13:33:57|0.00066352
13:33:57|0.00066341
13:33:58|0.00066381
13:33:59|0.00066342
13:34:00|0.00066342
13:34:01|0.00066377
13:34:02|0.00066347
13:34:03|0.0006638
13:34:04|0.0006638
13:34:05|0.00066356
13:34:06|0.00066356
13:34:07|0.00066356
13:34:08|0.00066347
13:34:09|0.00066342
13:34:10|0.00066334
13:34:11|0.00066334
13:34:12|0.00066365
13:34:13|0.00066356
13:34:14|0.00066342
13:34:15|0.00066368
13:34:16|0.00066356
13:34:17|0.00066356
13:34:18|0.00066356
13:34:19|0.00066305
13:34:20|0.00066305
13:34:21|0.00066305
13:34:22|0.00066333
13:34:23|0.00066333
13:34:24|0.00066333
13:34:25|0.00066333
13:34:26|0.00066333
13:34:27|0.00066333
13:34:28|0.00066333
13:34:29|0.00066303
13:34:30|0.00066303
13:34:31|0.00066306
13:34:32|0.00066307
13:34:33|0.00066307
13:34:34|0.00066332
13:34:35|0.00066332
13:34:36|0.0006631
13:34:37|0.00066333
13:34:38|0.00066309
13:34:40|0.00066309
13:34:41|0.00066333
13:34:42|0.00066333
13:34:44|0.00066332
13:34:44|0.00066332
13:34:46|0.00066314
13:34:47|0.00066333
13:34:48|0.00066333
13:34:48|0.00066333
13:34:50|0.00066332
13:34:51|0.00066356
13:34:52|0.00066333
13:34:53|0.00066316
13:34:54|0.00066342
13:34:54|0.00066342
13:34:56|0.00066309
13:34:57|0.00066331
13:34:58|0.00066327
13:34:59|0.00066314
13:35:00|0.00066314
13:35:01|0.00066333
13:35:01|0.00066317
13:35:03|0.00066332
13:35:04|0.00066332
13:35:05|0.00066332
13:35:06|0.00066314
13:35:07|0.00066332
13:35:08|0.00066332
13:35:09|0.00066332
13:35:10|0.00066332
13:35:11|0.00066331
13:35:12|0.00066331
13:35:13|0.00066329
13:35:13|0.00066329
13:35:15|0.00066329
13:35:16|0.00066326
13:35:17|0.00066326
13:35:18|0.00066306
13:35:20|0.00066304
13:35:20|0.00066304
13:35:21|0.00066304
13:35:22|0.00066304
13:35:23|0.00066304
13:35:24|0.00066304
13:35:25|0.00066282
13:35:26|0.00066297
13:35:27|0.00066295
13:35:28|0.00066295
13:35:29|0.00066293
13:35:30|0.00066293
13:35:31|0.00066282
13:35:32|0.00066292
13:35:33|0.00066292
13:35:34|0.00066292
13:35:35|0.00066292
13:35:36|0.00066292
13:35:37|0.00066292
13:35:38|0.00066279
13:35:39|0.00066287
13:35:40|0.00066271
13:35:41|0.00066271
13:35:42|0.00066266
13:35:44|0.00066275
13:35:46|0.00066254
13:35:46|0.00066207
13:35:48|0.00066259
13:35:49|0.00066259
13:35:50|0.00066212
13:35:51|0.00066214
13:35:52|0.00066248
13:35:53|0.00066246
13:35:54|0.00066246
13:35:56|0.00066252
13:35:56|0.00066252
13:35:58|0.00066244
13:35:59|0.0006624
13:36:00|0.00066244
13:36:02|0.00066244
13:36:02|0.0006621
13:36:04|0.0006621
13:36:05|0.00066253
13:36:06|0.00066253
13:36:07|0.00066214
13:36:08|0.0006624
13:36:09|0.0006624
13:36:10|0.0006624
13:36:11|0.00066238
13:36:12|0.00066206
13:36:13|0.00066206
13:36:14|0.0006621
13:36:15|0.00066214
13:36:16|0.00066209
13:36:17|0.00066202
13:36:18|0.00066205
13:36:19|0.0006621
13:36:20|0.00066202
13:36:21|0.0006621
13:36:22|0.00066202
13:36:23|0.00066204
13:36:24|0.000662
13:36:25|0.00066199
13:36:26|0.00066199
13:36:27|0.00066206
13:36:28|0.00066196
13:36:29|0.0006621
13:36:30|0.00066141
13:36:31|0.0006612
13:36:32|0.00066193
13:36:33|0.00066191
13:36:34|0.00066111
13:36:35|0.0006611
13:36:36|0.000661
13:36:37|0.00066068
13:36:38|0.00066117
13:36:39|0.00066106
13:36:40|0.0006611
13:36:41|0.0006611
13:36:42|0.0006611
13:36:43|0.00066111
13:36:44|0.0006612
13:36:46|0.0006612
13:36:47|0.00066129
13:36:48|0.00066132
13:36:50|0.00066195
13:36:52|0.00066181
13:36:52|0.00066181
13:36:54|0.00066121
13:36:55|0.00066147
13:36:56|0.00066113
13:36:57|0.00066113
13:36:59|0.0006611
13:37:00|0.00066156
13:37:01|0.00066129
13:37:01|0.0006612
13:37:03|0.0006612
13:37:04|0.0006611
13:37:04|0.0006611
13:37:05|0.00066108
13:37:06|0.00066108
13:37:08|0.00066108
13:37:08|0.00066075
13:37:10|0.00066094
13:37:10|0.00066091
13:37:11|0.00066075
13:37:13|0.0006609
13:37:13|0.0006609
13:37:15|0.00066068
13:37:15|0.00066075
13:37:16|0.00066092
13:37:18|0.0006609
13:37:19|0.00066078
13:37:19|0.00066068
13:37:20|0.0006604
13:37:21|0.00066001
13:37:22|0.00066005
13:37:23|0.0006608
13:37:24|0.00066076
13:37:26|0.00066059
13:37:27|0.00066049
13:37:28|0.00066
13:37:29|0.0006604
13:37:30|0.00066003
13:37:31|0.0006604
13:37:32|0.00066011
13:37:33|0.00066001
13:37:34|0.00066027
13:37:35|0.00066
13:37:36|0.00066038
13:37:37|0.00066004
13:37:38|0.00066054
13:37:39|0.00066018
13:37:40|0.00066065
13:37:41|0.00066023
13:37:42|0.00066046
13:37:43|0.0006607
13:37:44|0.00066048
13:37:45|0.0006605
13:37:47|0.00066069
13:37:47|0.0006607
13:37:49|0.00066057
13:37:51|0.000661
13:37:52|0.00066087
13:37:53|0.00066109
13:37:54|0.00066093
13:37:55|0.00066088
13:37:56|0.00066107
13:37:58|0.00066087
13:37:59|0.00066087
13:38:00|0.00066045
13:38:01|0.00066089
13:38:02|0.0006603
13:38:03|0.00066059
13:38:04|0.00066069
13:38:06|0.00066039
13:38:06|0.0006604
13:38:07|0.0006609
13:38:08|0.0006609
13:38:09|0.00066088
13:38:10|0.00066068
13:38:11|0.00066025
13:38:12|0.00066031
13:38:13|0.00066068
13:38:14|0.00066032
13:38:15|0.0006603
13:38:16|0.00066026
13:38:17|0.00066021
13:38:18|0.00066015
13:38:19|0.00066
13:38:20|0.00066016
13:38:22|0.00066034
13:38:23|0.00066039
13:38:23|0.00066027
13:38:25|0.00066
13:38:26|0.00066037
13:38:27|0.0006601
13:38:27|0.0006601
13:38:29|0.00066021
13:38:30|0.00066022
13:38:31|0.00066025
13:38:32|0.00066004
13:38:33|0.00066001
13:38:33|0.0006601
13:38:35|0.0006601
13:38:35|0.00066
13:38:37|0.00066001
13:38:37|0.00065969
13:38:39|0.00065994
13:38:40|0.00065994
13:38:41|0.00066009
13:38:42|0.00066008
13:38:42|0.00065972
13:38:44|0.00066
13:38:46|0.00065976
13:38:46|0.00065992
13:38:48|0.00065993
13:38:48|0.00065936
13:38:49|0.00065972
13:38:50|0.0006597
13:38:51|0.00065907
13:38:52|0.00065968
13:38:53|0.00065967
13:38:55|0.00065963
13:38:55|0.00065976
13:38:56|0.00065958
13:38:58|0.00065903
13:38:59|0.00065903
13:39:00|0.000659
13:39:01|0.00065948
13:39:02|0.000659
13:39:03|0.00065903
13:39:04|0.00065991
13:39:05|0.00065976
13:39:06|0.00065928
13:39:07|0.00065928
13:39:08|0.00065928
13:39:10|0.00065903
13:39:11|0.00065908
13:39:11|0.00065908
13:39:13|0.00065909
13:39:14|0.00065889
13:39:15|0.00065929
13:39:16|0.00065948
13:39:17|0.00065948
13:39:17|0.00065955
13:39:18|0.0006597
13:39:20|0.00065977
13:39:21|0.0006597
13:39:22|0.00066
13:39:23|0.00065971
13:39:24|0.00065971
13:39:25|0.00065976
13:39:25|0.00065976
13:39:27|0.00065999
13:39:28|0.00065978
13:39:28|0.00066
13:39:29|0.00066
13:39:31|0.00066027
13:39:32|0.00066034
13:39:32|0.00066033
13:39:34|0.0006605
13:39:34|0.0006605
13:39:36|0.00066086
13:39:37|0.00066058
13:39:38|0.00066087
13:39:39|0.00066057
13:39:39|0.00066051
13:39:41|0.00066053
13:39:41|0.00066086
13:39:43|0.00066
13:39:44|0.00066025
13:39:45|0.00066025
13:39:46|0.00065978
13:39:47|0.00065978
13:39:48|0.00065978
13:39:48|0.00065948
13:39:50|0.00065948
13:39:51|0.00065996
13:39:53|0.00065978
13:39:54|0.00065978
13:39:55|0.0006597
13:39:56|0.00065978
13:39:57|0.00065978
13:39:58|0.00065978
13:39:59|0.00066027
13:40:00|0.0006603
13:40:01|0.00066049
13:40:02|0.00066027
13:40:03|0.00066016
13:40:04|0.0006605
13:40:05|0.00066035
13:40:06|0.00066037
13:40:07|0.00066058
13:40:08|0.00066011
13:40:09|0.00066051
13:40:10|0.00066046
13:40:11|0.00066057
13:40:12|0.00066025
13:40:13|0.00066025
13:40:14|0.00066035
13:40:15|0.00066044
13:40:16|0.00066042
13:40:17|0.00066011
13:40:18|0.00066025
13:40:18|0.00066034
13:40:20|0.0006603
13:40:20|0.00066028
13:40:22|0.00065996
13:40:23|0.00065996
13:40:25|0.00066027
13:40:25|0.00066
13:40:26|0.00065997
13:40:27|0.00065995
13:40:29|0.00065995
13:40:29|0.00065994
13:40:30|0.00065997
13:40:31|0.00066032
13:40:32|0.00065983
13:40:33|0.00065996
13:40:34|0.00065994
13:40:35|0.00065981
13:40:36|0.00065991
13:40:37|0.00065996
13:40:38|0.00065982
13:40:39|0.00065991
13:40:40|0.00065991
13:40:41|0.00065991
13:40:42|0.00065978
13:40:43|0.00065978
13:40:44|0.00065986
13:40:45|0.00065986
13:40:46|0.00065986
13:40:47|0.0006599
13:40:49|0.00065982
13:40:50|0.00065983
13:40:52|0.0006599
13:40:52|0.0006599
13:40:54|0.00065983
13:40:55|0.0006599
13:40:56|0.0006599
13:40:57|0.0006599
13:40:58|0.0006599
13:40:59|0.00066027
13:41:01|0.00066011
13:41:02|0.00066013
13:41:02|0.00066021
13:41:04|0.00066027
13:41:05|0.00066034
13:41:06|0.00066027
13:41:07|0.00066034
13:41:07|0.00066037
13:41:09|0.00066042
13:41:10|0.00066041
13:41:11|0.00066041
13:41:12|0.00066045
13:41:13|0.00066044
13:41:13|0.00066044
13:41:15|0.00066051
13:41:16|0.00066056
13:41:17|0.00066115
13:41:18|0.00066143
13:41:19|0.00066136
13:41:20|0.00066084
13:41:20|0.00066085
13:41:21|0.00066085
13:41:23|0.00066085
13:41:24|0.00066093
13:41:25|0.00066097
13:41:26|0.00066144
13:41:27|0.00066144
13:41:28|0.00066144
13:41:29|0.00066111
13:41:30|0.0006611
13:41:31|0.00066097
13:41:32|0.00066098
13:41:32|0.00066106
13:41:33|0.00066106
13:41:35|0.0006611
13:41:36|0.00066144
13:41:36|0.00066145
13:41:38|0.00066145
13:41:39|0.00066187
13:41:40|0.00066143
13:41:41|0.00066109
13:41:42|0.00066178
13:41:43|0.0006615
13:41:44|0.00066115
13:41:45|0.00066155
13:41:46|0.00066143
13:41:47|0.00066143
13:41:47|0.00066142
13:41:49|0.00066116
13:41:51|0.00066145
13:41:51|0.00066156
13:41:53|0.00066145
13:41:54|0.00066145
13:41:55|0.00066156
13:41:56|0.00066149
13:41:58|0.00066143
13:41:58|0.00066149
13:41:59|0.00066156
13:42:01|0.00066156
13:42:02|0.0006612
13:42:03|0.00066156
13:42:04|0.0006614
13:42:05|0.00066138
13:42:06|0.00066138
13:42:06|0.00066121
13:42:08|0.0006613
13:42:08|0.0006612
13:42:09|0.00066138
13:42:12|0.00066138
13:42:12|0.0006612
13:42:13|0.0006612
13:42:14|0.00066121
13:42:15|0.00066121
13:42:16|0.00066115
13:42:17|0.00066115
13:42:18|0.00066115
13:42:19|0.00066116
13:42:20|0.0006612
13:42:21|0.0006612
13:42:22|0.0006612
13:42:23|0.00066119
13:42:24|0.00066119
13:42:25|0.00066117
13:42:26|0.00066115
13:42:27|0.00066113
13:42:29|0.00066111
13:42:30|0.00066113
13:42:31|0.00066112
13:42:31|0.00066116
13:42:34|0.0006612
13:42:34|0.00066117
13:42:35|0.00066116
13:42:36|0.00066114
13:42:37|0.00066106
13:42:38|0.00066106
13:42:39|0.00066109
13:42:40|0.00066106
13:42:41|0.00066108
13:42:42|0.00066106
13:42:43|0.00066103
13:42:44|0.00066101
13:42:45|0.00066101
13:42:46|0.00066095
13:42:47|0.00066059
13:42:48|0.00066092
13:42:49|0.0006609
13:42:51|0.00066088
13:42:53|0.0006606
13:42:54|0.0006606
13:42:55|0.0006605
13:42:56|0.00066052
13:42:58|0.00066051
13:42:58|0.00066047
13:42:59|0.00066045
13:43:00|0.00066045
13:43:01|0.00066044
13:43:03|0.0006606
13:43:03|0.0006606
13:43:04|0.0006606
13:43:05|0.00066054
13:43:06|0.0006606
13:43:07|0.00066088
13:43:08|0.00066099
13:43:09|0.00066099
13:43:11|0.00066097
13:43:11|0.00066091
13:43:12|0.00066091
13:43:14|0.00066088
13:43:15|0.00066086
13:43:16|0.00066086
13:43:17|0.00066081
13:43:18|0.00066078
13:43:19|0.0006606
13:43:19|0.00066055
13:43:21|0.0006606
13:43:22|0.0006606
13:43:23|0.00066086
13:43:24|0.00066085
13:43:25|0.00066085
13:43:26|0.00066084
13:43:27|0.00066083
13:43:28|0.00066065
13:43:29|0.00066085
13:43:30|0.00066065
13:43:31|0.00066064
13:43:32|0.00066064
13:43:33|0.00066065
13:43:34|0.00066078
13:43:36|0.00066054
13:43:37|0.00066076
13:43:38|0.00066076
13:43:39|0.00066032
13:43:40|0.00066055
13:43:41|0.00066051
13:43:42|0.00066032
13:43:43|0.00066053
13:43:44|0.00066052
13:43:45|0.00066032
13:43:46|0.00066032
13:43:47|0.00066032
13:43:48|0.00066051
13:43:49|0.00066048
13:43:50|0.00066047
13:43:51|0.00066043
13:43:53|0.00066053
13:43:54|0.00066053
13:43:55|0.00066053
13:43:56|0.00066055
13:43:57|0.00066055
13:43:59|0.00066064
13:44:00|0.00066055
13:44:01|0.00066053
13:44:02|0.00066053
13:44:03|0.00066047
13:44:04|0.00066047
13:44:05|0.00066041
13:44:06|0.00066037
13:44:07|0.00066035
13:44:08|0.00066064
13:44:09|0.00066076
13:44:10|0.00066076
13:44:10|0.00066049
13:44:12|0.00066047
13:44:13|0.00066034
13:44:15|0.00066035
13:44:15|0.00066035
13:44:16|0.00066035
13:44:17|0.00066034
13:44:18|0.00066034
13:44:19|0.00066034
13:44:20|0.00066034
13:44:21|0.00066034
13:44:22|0.00066034
13:44:23|0.00066034
13:44:24|0.00066034
13:44:25|0.00066034
13:44:26|0.00066034
13:44:27|0.00066035
13:44:29|0.00066034
13:44:29|0.00066034
13:44:30|0.00066033
13:44:31|0.0006603
13:44:32|0.00066029
13:44:34|0.00066029
13:44:34|0.00066029
13:44:35|0.00066027
13:44:36|0.00066032
13:44:37|0.0006601
13:44:38|0.0006601
13:44:39|0.00066027
13:44:40|0.00066027
13:44:41|0.0006603
13:44:42|0.0006603
13:44:43|0.00066035
13:44:45|0.00066035
13:44:45|0.00066045
13:44:46|0.00066032
13:44:47|0.00066032
13:44:48|0.00066032
13:44:49|0.00066032
13:44:50|0.00066031
13:44:51|0.0006602
13:44:53|0.00066029
13:44:55|0.00066
13:44:57|0.00066017
13:44:57|0.00066
13:44:59|0.00066
13:44:59|0.00066012
13:45:00|0.00066001
13:45:01|0.00066001
13:45:02|0.00066001
13:45:03|0.00066001
13:45:04|0.00066008
13:45:06|0.00066001
13:45:06|0.00066004
13:45:08|0.00066012
13:45:09|0.00066008
13:45:09|0.00066001
13:45:11|0.00066
13:45:12|0.00066006
13:45:13|0.00066
13:45:14|0.00066
13:45:15|0.00065995
13:45:16|0.00065996
13:45:17|0.00065994
13:45:18|0.00065991
13:45:19|0.00065991
13:45:20|0.00065988
13:45:21|0.00065987
13:45:22|0.00065987
13:45:23|0.00065983
13:45:24|0.00065983
13:45:25|0.00065986
13:45:26|0.00065963
13:45:27|0.0006597
13:45:28|0.00065972
13:45:29|0.00065985
13:45:30|0.00065982
13:45:31|0.00065982
13:45:32|0.00065981
13:45:33|0.00065964
13:45:34|0.00065911
13:45:35|0.00065903
13:45:36|0.000659
13:45:37|0.000659
13:45:38|0.00065957
13:45:39|0.00065958
13:45:40|0.00065956
13:45:41|0.0006591
13:45:42|0.00065945
13:45:43|0.00065911
13:45:44|0.00065945
13:45:45|0.0006591
13:45:46|0.0006591
13:45:47|0.0006591
13:45:48|0.00065906
13:45:49|0.00065909
13:45:50|0.00065904
13:45:51|0.000659
13:45:52|0.00065936
13:45:53|0.00065936
13:45:55|0.00065902
13:45:57|0.00065902
13:45:57|0.00065908
13:45:58|0.00065908
13:46:00|0.00065907
13:46:00|0.000659
13:46:02|0.00065911
13:46:02|0.00065911
13:46:04|0.00065908
13:46:05|0.0006591
13:46:06|0.0006591
13:46:07|0.0006591
13:46:08|0.00065928
13:46:09|0.000659
13:46:10|0.00065913
13:46:11|0.00065911
13:46:12|0.0006591
13:46:13|0.0006591
13:46:14|0.00065902
13:46:15|0.00065908
13:46:16|0.00065904
13:46:17|0.00065909
13:46:17|0.00065909
13:46:19|0.00065913
13:46:20|0.00065934
13:46:21|0.0006597
13:46:22|0.00065904
13:46:23|0.00065967
13:46:24|0.00065967
13:46:25|0.0006591
13:46:26|0.00065934
13:46:27|0.00065961
13:46:28|0.00065914
13:46:29|0.00065949
13:46:30|0.00065913
13:46:31|0.00065909
13:46:32|0.00065913
13:46:33|0.00065909
13:46:33|0.0006591
13:46:35|0.0006591
13:46:36|0.00065936
13:46:37|0.00065935
13:46:38|0.00065914
13:46:39|0.00065935
13:46:40|0.00065935
13:46:40|0.00065912
13:46:42|0.00065915
13:46:42|0.00065914
13:46:44|0.00065914
13:46:44|0.00065915
13:46:45|0.00065913
13:46:47|0.0006593
13:46:48|0.00065919
13:46:49|0.00065921
13:46:50|0.0006592
13:46:51|0.00065916
13:46:52|0.00065929
13:46:52|0.00065936
13:46:54|0.0006593
13:46:56|0.00065926
13:46:57|0.00065924
13:46:58|0.0006593
13:46:59|0.00065932
13:47:00|0.00065939
13:47:01|0.00065941
13:47:03|0.00065943
13:47:04|0.00065967
13:47:05|0.00065971
13:47:06|0.00065947
13:47:06|0.0006595
13:47:07|0.0006595
13:47:09|0.00065971
13:47:10|0.00065923
13:47:10|0.00065944
13:47:12|0.00065948
13:47:13|0.00065968
13:47:13|0.00066008
13:47:15|0.00065974
13:47:15|0.00066001
13:47:16|0.00066006
13:47:18|0.00066021
13:47:19|0.00066031
13:47:19|0.00066048
13:47:21|0.00066008
13:47:21|0.00066052
13:47:23|0.00066003
13:47:24|0.00066063
13:47:25|0.00066005
13:47:25|0.00066065
13:47:27|0.00066016
13:47:28|0.00066013
13:47:29|0.00066065
13:47:30|0.00066064
13:47:31|0.00066064
13:47:33|0.0006608
13:47:33|0.0006608
13:47:34|0.0006608
13:47:35|0.00066075
13:47:36|0.0006608
13:47:37|0.00066082
13:47:38|0.00066115
13:47:39|0.00066095
13:47:41|0.0006612
13:47:42|0.00066138
13:47:42|0.0006617
13:47:44|0.0006617
13:47:45|0.00066168
13:47:46|0.00066168
13:47:47|0.00066122
13:47:48|0.00066127
13:47:48|0.00066136
13:47:49|0.00066101
13:47:51|0.0006611
13:47:52|0.00066139
13:47:53|0.00066167
13:47:54|0.00066137
13:47:54|0.00066171
13:47:56|0.00066144
13:47:58|0.00066171
13:47:59|0.00066145
13:48:01|0.00066177
13:48:01|0.0006615
13:48:02|0.00066171
13:48:04|0.00066171
13:48:05|0.00066141
13:48:05|0.00066167
13:48:07|0.00066162
13:48:07|0.0006615
13:48:09|0.00066162
13:48:10|0.00066188
13:48:10|0.0006616
13:48:12|0.00066197
13:48:13|0.00066197
13:48:13|0.00066197
13:48:15|0.00066197
13:48:15|0.00066163
13:48:16|0.00066198
13:48:18|0.00066168
13:48:18|0.000662
13:48:20|0.0006621
13:48:20|0.00066174
13:48:22|0.00066174
13:48:23|0.000662
13:48:23|0.000662
13:48:25|0.00066224
13:48:25|0.00066224
13:48:26|0.00066224
13:48:28|0.00066201
13:48:28|0.00066212
13:48:29|0.00066219
13:48:30|0.00066219
13:48:31|0.00066258
13:48:32|0.00066224
13:48:34|0.00066227
13:48:34|0.00066258
13:48:35|0.00066271
13:48:36|0.00066271
13:48:38|0.00066258
13:48:39|0.00066231
13:48:40|0.00066282
13:48:40|0.00066271
13:48:41|0.00066231
13:48:42|0.00066234
13:48:43|0.00066234
13:48:45|0.00066297
13:48:46|0.00066297
13:48:46|0.00066271
13:48:47|0.00066295
13:48:49|0.00066328
13:48:49|0.00066328
13:48:50|0.00066271
13:48:51|0.00066296
13:48:52|0.0006625
13:48:53|0.00066234
13:48:55|0.00066271
13:48:55|0.00066268
13:48:57|0.00066241
13:48:59|0.0006625
13:49:01|0.0006621
13:49:02|0.00066162
13:49:03|0.00066196
13:49:05|0.00066185
13:49:06|0.0006615
13:49:07|0.00066172
13:49:08|0.00066172
13:49:09|0.00066206
13:49:10|0.00066205
13:49:11|0.00066172
13:49:12|0.00066172
13:49:13|0.00066172
13:49:14|0.00066172
13:49:15|0.00066172
13:49:15|0.0006621
13:49:17|0.00066191
13:49:18|0.00066205
13:49:19|0.00066191
13:49:20|0.0006619
13:49:21|0.00066169
13:49:21|0.00066169
13:49:23|0.0006617
13:49:25|0.00066172
13:49:25|0.00066173
13:49:26|0.000662
13:49:27|0.00066191
13:49:28|0.00066172
13:49:29|0.00066199
13:49:30|0.00066137
13:49:31|0.0006615
13:49:32|0.00066168
13:49:34|0.00066143
13:49:34|0.00066139
13:49:35|0.00066081
13:49:37|0.00066064
13:49:38|0.00066103
13:49:39|0.00066085
13:49:40|0.00066073
13:49:41|0.00066071
13:49:42|0.00066068
13:49:43|0.00066068
13:49:44|0.00066082
13:49:45|0.00066069
13:49:46|0.00066037
13:49:47|0.00066037
13:49:48|0.00066058
13:49:49|0.00066058
13:49:50|0.00066085
13:49:51|0.00066084
13:49:52|0.00066024
13:49:53|0.00066024
13:49:54|0.00066068
13:49:55|0.00066068
13:49:56|0.00066048
13:49:57|0.00066068
13:49:59|0.00066025
13:50:00|0.00066001
13:50:01|0.00066028
13:50:02|0.00065941
13:50:04|0.00065968
13:50:05|0.00066015
13:50:06|0.00066011
13:50:06|0.00065994
13:50:08|0.00065988
13:50:09|0.00065985
13:50:10|0.00065968
13:50:11|0.00065965
13:50:12|0.00065965
13:50:13|0.0006596
13:50:14|0.00065958
13:50:15|0.00065956
13:50:16|0.00065956
13:50:17|0.00065931
13:50:18|0.00065967
13:50:19|0.00065968
13:50:20|0.00065956
13:50:21|0.00065956
13:50:22|0.00065964
13:50:23|0.00066024
13:50:24|0.00065991
13:50:25|0.00066005
13:50:26|0.00066024
13:50:27|0.00066022
13:50:28|0.00066099
13:50:29|0.00066066
13:50:30|0.00066066
13:50:31|0.00066066
13:50:32|0.00066042
13:50:33|0.00066066
13:50:34|0.00066051
13:50:35|0.00066066
13:50:36|0.00066065
13:50:37|0.00066065
13:50:38|0.00066069
13:50:39|0.00066068
13:50:41|0.00066099
13:50:41|0.00066099
13:50:42|0.00066099
13:50:43|0.00066083
13:50:44|0.00066083
13:50:45|0.00066083
13:50:46|0.00066099
13:50:47|0.00066099
13:50:48|0.00066092
13:50:49|0.00066092
13:50:50|0.00066076
13:50:51|0.00066076
13:50:52|0.00066079
13:50:53|0.0006608
13:50:54|0.00066098
13:50:55|0.00066099
13:50:56|0.00066088
13:50:57|0.00066087
13:50:59|0.00066094
13:51:01|0.00066077
13:51:01|0.00066074
13:51:02|0.00066074
13:51:04|0.00066037
13:51:05|0.00066071
13:51:06|0.00066051
13:51:07|0.00066061
13:51:09|0.00066008
13:51:10|0.00066055
13:51:11|0.00066055
13:51:11|0.00066005
13:51:13|0.00066045
13:51:15|0.00066018
13:51:15|0.00066008
13:51:16|0.0006597
13:51:17|0.0006597
13:51:18|0.0006597
13:51:19|0.00065985
13:51:20|0.00065985
13:51:22|0.00065983
13:51:23|0.00065972
13:51:24|0.00065985
13:51:25|0.00065985
13:51:26|0.00065985
13:51:27|0.00065985
13:51:28|0.00065985
13:51:29|0.00065985
13:51:30|0.00065986
13:51:31|0.00065985
13:51:33|0.0006597
13:51:33|0.00065981
13:51:34|0.00065981
13:51:35|0.00066027
13:51:36|0.00065971
13:51:37|0.00065981
13:51:38|0.00065981
13:51:39|0.00065981
13:51:40|0.00065981
13:51:41|0.00065982
13:51:42|0.00065978
13:51:43|0.0006598
13:51:44|0.00065981
13:51:45|0.00065971
13:51:46|0.00065979
13:51:47|0.00065979
13:51:48|0.0006597
13:51:49|0.0006596
13:51:50|0.0006597
13:51:51|0.00065997
13:51:52|0.00065981
13:51:53|0.0006595
13:51:54|0.0006596
13:51:55|0.0006596
13:51:56|0.00065959
13:51:57|0.00065958
13:51:59|0.00065883
13:52:00|0.00065958
13:52:02|0.0006585
13:52:02|0.00065921
13:52:04|0.00065936
13:52:05|0.00065979
13:52:06|0.00065906
13:52:07|0.00065884
13:52:08|0.00065862
13:52:09|0.00065899
13:52:10|0.00065859
13:52:11|0.000659
13:52:12|0.00065898
13:52:13|0.00065895
13:52:14|0.00065859
13:52:15|0.00065859
13:52:16|0.0006586
13:52:17|0.00065898
13:52:18|0.00065896
13:52:19|0.00065894
13:52:20|0.00065859
13:52:21|0.00065889
13:52:22|0.00065896
13:52:23|0.00065861
13:52:24|0.00065861
13:52:25|0.00065861
13:52:26|0.0006586
13:52:27|0.00065894
13:52:28|0.00065803
13:52:29|0.0006586
13:52:30|0.0006586
13:52:31|0.00065906
13:52:32|0.0006586
13:52:33|0.0006586
13:52:34|0.0006585
13:52:35|0.0006585
13:52:36|0.00065777
13:52:37|0.0006575
13:52:38|0.00065804
13:52:39|0.00065802
13:52:40|0.00065793
13:52:41|0.00065799
13:52:42|0.00065652
13:52:43|0.00065792
13:52:44|0.00065764
13:52:45|0.00065763
13:52:46|0.00065765
13:52:47|0.00065796
13:52:48|0.00065803
13:52:49|0.00065786
13:52:50|0.00065792
13:52:51|0.00065792
13:52:52|0.00065755
13:52:53|0.00065761
13:52:54|0.00065759
13:52:55|0.00065756
13:52:56|0.00065756
13:52:57|0.00065699
13:52:58|0.0006575
13:52:59|0.00065765
13:53:00|0.00065765
13:53:02|0.00065765
13:53:03|0.00065765
13:53:04|0.00065803
13:53:06|0.00065793
13:53:07|0.00065808
13:53:08|0.00065859
13:53:08|0.00065859
13:53:09|0.00065859
13:53:11|0.00065859
13:53:12|0.00065836
13:53:13|0.00065838
13:53:14|0.000658
13:53:15|0.00065803
13:53:15|0.00065821
13:53:17|0.00065845
13:53:18|0.00065796
13:53:19|0.00065841
13:53:20|0.00065788
13:53:21|0.00065803
13:53:22|0.00065798
13:53:23|0.00065791
13:53:24|0.00065796
13:53:25|0.00065756
13:53:27|0.00065791
13:53:28|0.00065786
13:53:29|0.00065764
13:53:30|0.00065764
13:53:31|0.00065764
13:53:32|0.00065779
13:53:33|0.00065779
13:53:33|0.00065786
13:53:35|0.00065798
13:53:36|0.00065798
13:53:36|0.00065798
13:53:38|0.00065783
13:53:39|0.00065783
13:53:40|0.00065783
13:53:41|0.00065785
13:53:42|0.00065779
13:53:43|0.00065738
13:53:44|0.00065769
13:53:45|0.00065762
13:53:46|0.000657
13:53:47|0.0006575
13:53:47|0.00065779
13:53:48|0.0006578
13:53:50|0.0006574
13:53:51|0.00065779
13:53:51|0.00065764
13:53:52|0.00065779
13:53:54|0.00065779
13:53:55|0.00065761
13:53:55|0.00065774
13:53:57|0.00065771
13:53:57|0.00065703
13:53:59|0.00065753
13:54:00|0.00065753
13:54:01|0.00065759
13:54:03|0.00065759
13:54:04|0.00065738
13:54:06|0.0006573
13:54:06|0.00065759
13:54:07|0.00065737
13:54:09|0.00065735
13:54:10|0.00065701
13:54:11|0.00065738
13:54:12|0.00065709
13:54:13|0.00065736
13:54:15|0.00065709
13:54:16|0.0006569
13:54:17|0.000657
13:54:18|0.000657
13:54:20|0.00065694
13:54:20|0.0006569
13:54:22|0.00065694
13:54:22|0.00065652
13:54:23|0.00065603
13:54:25|0.00065674
13:54:25|0.00065673
13:54:26|0.00065673
13:54:27|0.00065673
13:54:28|0.00065683
13:54:30|0.00065683
13:54:30|0.00065646
13:54:31|0.00065671
13:54:32|0.00065671
13:54:34|0.00065673
13:54:34|0.00065729
13:54:35|0.0006574
13:54:36|0.00065707
13:54:38|0.00065712
13:54:38|0.0006573
13:54:40|0.00065723
13:54:40|0.00065673
13:54:42|0.00065647
13:54:42|0.00065673
13:54:43|0.00065673
13:54:44|0.00065671
13:54:45|0.00065698
13:54:46|0.00065672
13:54:47|0.00065672
13:54:49|0.00065663
13:54:49|0.00065663
13:54:50|0.000656
13:54:51|0.000656
13:54:53|0.0006567
13:54:53|0.00065667
13:54:54|0.00065666
13:54:55|0.00065655
13:54:56|0.00065557
13:54:57|0.0006561
13:54:59|0.00065608
13:54:59|0.00065533
13:55:01|0.00065599
13:55:02|0.00065596
13:55:03|0.00065512
13:55:05|0.0006558
13:55:06|0.00065519
13:55:07|0.00065551
13:55:08|0.00065599
13:55:09|0.00065599
13:55:11|0.0006559
13:55:11|0.000656
13:55:12|0.00065601
13:55:13|0.00065647
13:55:14|0.00065552
13:55:16|0.00065599
13:55:17|0.00065552
13:55:18|0.000656
13:55:19|0.00065555
13:55:20|0.00065601
13:55:21|0.0006564
13:55:22|0.0006558
13:55:23|0.00065598
13:55:24|0.00065599
13:55:25|0.00065596
13:55:26|0.00065589
13:55:27|0.0006558
13:55:28|0.00065551
13:55:29|0.00065571
13:55:30|0.00065552
13:55:31|0.00065551
13:55:33|0.00065579
13:55:33|0.00065552
13:55:34|0.00065552
13:55:35|0.00065552
13:55:36|0.00065552
13:55:37|0.00065552
13:55:39|0.00065552
13:55:39|0.00065551
13:55:40|0.0006558
13:55:41|0.00065554
13:55:42|0.00065579
13:55:44|0.00065579
13:55:44|0.0006558
13:55:45|0.00065579
13:55:47|0.00065555
13:55:47|0.00065579
13:55:49|0.00065567
13:55:49|0.00065573
13:55:50|0.0006558
13:55:51|0.00065574
13:55:52|0.00065579
13:55:53|0.0006558
13:55:55|0.0006558
13:55:55|0.0006558
13:55:56|0.00065579
13:55:57|0.00065579
13:55:58|0.0006558
13:56:00|0.00065579
13:56:00|0.0006559
13:56:01|0.00065579
13:56:02|0.0006558
13:56:04|0.00065596
13:56:06|0.0006558
13:56:07|0.0006558
13:56:07|0.0006558
13:56:10|0.00065579
13:56:10|0.00065581
13:56:12|0.000656
13:56:12|0.00065585
13:56:14|0.00065588
13:56:15|0.000656
13:56:16|0.000656
13:56:17|0.000656
13:56:18|0.00065584
13:56:19|0.00065587
13:56:20|0.00065628
13:56:21|0.00065597
13:56:22|0.00065625
13:56:24|0.00065635
13:56:24|0.00065648
13:56:25|0.00065601
13:56:27|0.000656
13:56:27|0.000656
13:56:28|0.00065625
13:56:29|0.00065633
13:56:30|0.00065622
13:56:31|0.00065636
13:56:32|0.00065608
13:56:34|0.00065616
13:56:35|0.0006563
13:56:35|0.00065641
13:56:37|0.00065641
13:56:38|0.00065645
13:56:38|0.00065654
13:56:39|0.00065699
13:56:41|0.00065728
13:56:42|0.00065721
13:56:42|0.000657
13:56:43|0.00065718
13:56:45|0.00065705
13:56:45|0.00065712
13:56:46|0.00065728
13:56:47|0.00065775
13:56:49|0.00065761
13:56:49|0.00065761
13:56:50|0.00065761
13:56:52|0.00065775
13:56:53|0.00065814
13:56:54|0.0006586
13:56:54|0.00065859
13:56:56|0.00065787
13:56:56|0.00065789
13:56:57|0.00065845
13:56:59|0.00065814
13:56:59|0.00065836
13:57:01|0.00065815
13:57:01|0.0006587
13:57:02|0.00065816
13:57:03|0.00065861
13:57:06|0.00065825
13:57:07|0.00065856
13:57:08|0.00065814
13:57:10|0.00065825
13:57:12|0.00065859
13:57:13|0.00065836
13:57:14|0.00065853
13:57:15|0.0006582
13:57:16|0.00065798
13:57:17|0.00065824
13:57:18|0.000658
13:57:19|0.000658
13:57:21|0.00065814
13:57:21|0.00065825
13:57:23|0.00065843
13:57:24|0.00065825
13:57:25|0.000658
13:57:26|0.00065816
13:57:27|0.000658
13:57:28|0.0006581
13:57:29|0.00065814
13:57:30|0.00065824
13:57:31|0.00065823
13:57:31|0.00065823
13:57:33|0.00065824
13:57:34|0.00065824
13:57:34|0.00065824
13:57:36|0.000658
13:57:36|0.00065799
13:57:37|0.00065796
13:57:39|0.00065797
13:57:40|0.0006579
13:57:40|0.0006579
13:57:42|0.00065786
13:57:43|0.0006575
13:57:44|0.00065757
13:57:45|0.00065752
13:57:46|0.00065749
13:57:47|0.00065749
13:57:48|0.00065747
13:57:49|0.00065748
13:57:50|0.00065789
13:57:51|0.00065732
13:57:52|0.00065747
13:57:53|0.00065747
13:57:54|0.00065743
13:57:55|0.0006574
13:57:56|0.0006574
13:57:57|0.00065738
13:57:58|0.00065733
13:57:59|0.00065729
13:58:00|0.00065729
13:58:01|0.00065726
13:58:02|0.00065727
13:58:03|0.00065729
13:58:04|0.00065725
13:58:05|0.00065725
13:58:07|0.000657
13:58:08|0.00065724
13:58:10|0.00065699
13:58:11|0.00065724
13:58:12|0.00065724
13:58:13|0.00065695
13:58:14|0.00065726
13:58:15|0.00065724
13:58:16|0.00065727
13:58:17|0.00065727
13:58:19|0.00065749
13:58:20|0.00065749
13:58:21|0.00065741
13:58:22|0.00065753
13:58:23|0.00065753
13:58:24|0.00065778
13:58:25|0.00065724
13:58:25|0.00065726
13:58:26|0.00065726
13:58:27|0.00065726
13:58:29|0.00065726
13:58:30|0.00065724
13:58:30|0.00065692
13:58:32|0.00065724
13:58:32|0.00065722
13:58:33|0.00065722
13:58:34|0.00065721
13:58:36|0.00065682
13:58:37|0.00065726
13:58:37|0.00065724
13:58:39|0.000657
13:58:39|0.00065693
13:58:40|0.00065693
13:58:42|0.00065675
13:58:42|0.00065675
13:58:43|0.00065674
13:58:45|0.00065673
13:58:46|0.00065693
13:58:47|0.0006569
13:58:47|0.00065722
13:58:48|0.00065727
13:58:49|0.00065703
13:58:51|0.000657
13:58:51|0.00065722
13:58:53|0.00065754
13:58:54|0.00065788
13:58:54|0.00065788
13:58:55|0.00065748
13:58:56|0.00065748
13:58:57|0.00065755
13:58:59|0.00065763
13:58:59|0.00065765
13:59:01|0.00065768
13:59:02|0.00065773
13:59:02|0.00065786
13:59:04|0.00065823
13:59:04|0.00065799
13:59:05|0.00065824
13:59:08|0.00065825
13:59:08|0.00065822
13:59:09|0.00065836
13:59:10|0.00065829
13:59:11|0.00065861
13:59:12|0.00065861
13:59:13|0.00065844
13:59:14|0.0006581
13:59:15|0.0006581
13:59:16|0.00065813
13:59:17|0.00065813
13:59:19|0.00065855
13:59:19|0.00065829
13:59:20|0.00065831
13:59:21|0.00065844
13:59:22|0.00065844
13:59:23|0.00065829
13:59:24|0.00065834
13:59:26|0.00065813
13:59:26|0.00065813
13:59:27|0.00065813
13:59:28|0.00065843
13:59:29|0.00065844
13:59:31|0.00065832
13:59:31|0.00065844
13:59:32|0.00065843
13:59:34|0.00065839
13:59:34|0.00065844
13:59:35|0.00065844
13:59:36|0.00065844
13:59:37|0.00065843
13:59:38|0.00065837
13:59:40|0.00065948
13:59:41|0.00065876
13:59:41|0.00065876
13:59:43|0.00065902
13:59:43|0.00065936
13:59:44|0.00065936
13:59:45|0.00065912
13:59:46|0.00065912
13:59:47|0.00065902
13:59:49|0.00065907
13:59:49|0.00065911
13:59:50|0.00065907
13:59:51|0.00065906
13:59:53|0.00065898
13:59:53|0.00065904
13:59:55|0.00065895
13:59:55|0.00065936
13:59:56|0.00065949
13:59:58|0.00065949
13:59:59|0.00065895
13:59:59|0.00065895
14:00:01|0.00065876
14:00:01|0.00065879
14:00:03|0.00065877
14:00:03|0.00065879
14:00:05|0.00065879
14:00:05|0.00065878
14:00:06|0.00065873
14:00:08|0.00065872
14:00:10|0.00065865
14:00:10|0.00065878
14:00:11|0.00065878
14:00:12|0.00065876
14:00:13|0.00065865
14:00:15|0.00065865
14:00:15|0.00065865
14:00:17|0.00065865
14:00:18|0.00065865
14:00:20|0.00065868
14:00:20|0.00065868
14:00:21|0.00065873
14:00:22|0.00065835
14:00:24|0.00065863
14:00:24|0.0006586
14:00:25|0.00065801
14:00:26|0.00065849
14:00:27|0.000658
14:00:28|0.000658
14:00:30|0.000658
14:00:31|0.00065818
14:00:32|0.00065818
14:00:33|0.00065801
14:00:34|0.00065809
14:00:34|0.00065811
14:00:35|0.00065843
14:00:37|0.00065817
14:00:38|0.00065801
14:00:38|0.00065809
14:00:40|0.00065773
14:00:41|0.0006579
14:00:41|0.0006579
14:00:43|0.0006579
14:00:44|0.00065773
14:00:45|0.00065784
14:00:46|0.00065743
14:00:47|0.00065759
14:00:48|0.00065749
14:00:49|0.00065721
14:00:50|0.0006574
14:00:51|0.0006574
14:00:52|0.00065724
14:00:53|0.00065733
14:00:55|0.0006573
14:00:56|0.0006573
14:00:56|0.00065708
14:00:57|0.00065745
14:00:59|0.00065721
14:00:59|0.00065746
14:01:00|0.00065774
14:01:02|0.00065773
14:01:02|0.00065765
14:01:03|0.00065729
14:01:05|0.0006573
14:01:06|0.00065731
14:01:06|0.00065725
14:01:08|0.00065727
14:01:09|0.0006573
14:01:11|0.00065769
14:01:12|0.0006573
14:01:13|0.00065729
14:01:15|0.00065734
14:01:16|0.00065734
14:01:16|0.00065734
14:01:18|0.00065771
14:01:19|0.00065771
14:01:20|0.00065747
14:01:20|0.00065789
14:01:22|0.00065788
14:01:23|0.00065755
14:01:24|0.00065769
14:01:25|0.00065757
14:01:26|0.00065747
14:01:27|0.00065734
14:01:28|0.00065747
14:01:29|0.00065769
14:01:30|0.0006572
14:01:31|0.00065766
14:01:32|0.00065766
14:01:33|0.00065766
14:01:34|0.00065766
14:01:35|0.00065755
14:01:36|0.00065734
14:01:37|0.00065747
14:01:38|0.00065747
14:01:39|0.00065762
14:01:40|0.00065755
14:01:41|0.00065755
14:01:42|0.00065755
14:01:43|0.00065762
14:01:44|0.00065762
14:01:45|0.00065755
14:01:46|0.00065769
14:01:47|0.00065759
14:01:48|0.00065759
14:01:49|0.00065755
14:01:50|0.00065762
14:01:51|0.00065755
14:01:52|0.00065756
14:01:53|0.00065752
14:01:54|0.00065752
14:01:56|0.00065741
14:01:57|0.00065747
14:01:57|0.00065759
14:01:58|0.00065747
14:01:59|0.00065747
14:02:00|0.00065765
14:02:01|0.00065744
14:02:03|0.00065754
14:02:03|0.00065733
14:02:05|0.00065741
14:02:06|0.00065734
14:02:06|0.00065737
14:02:07|0.00065724
14:02:08|0.00065724
14:02:09|0.0006572
14:02:10|0.00065701
14:02:12|0.00065691
14:02:13|0.00065686
14:02:14|0.00065685
14:02:15|0.0006568
14:02:16|0.00065697
14:02:17|0.00065697
14:02:19|0.00065697
14:02:20|0.00065697
14:02:20|0.00065683
14:02:22|0.0006569
14:02:23|0.00065681
14:02:24|0.00065679
14:02:25|0.0006568
14:02:27|0.00065678
14:02:28|0.00065684
14:02:29|0.00065657
14:02:29|0.00065682
14:02:30|0.00065681
14:02:31|0.00065684
14:02:33|0.00065684
14:02:34|0.00065669
14:02:34|0.00065669
14:02:35|0.00065661
14:02:37|0.0006568
14:02:37|0.00065666
14:02:39|0.0006568
14:02:39|0.00065679
14:02:40|0.0006568
14:02:41|0.00065667
14:02:42|0.00065661
14:02:44|0.0006566
14:02:45|0.00065678
14:02:45|0.00065678
14:02:46|0.00065669
14:02:48|0.00065671
14:02:49|0.00065661
14:02:49|0.0006566
14:02:50|0.00065667
14:02:52|0.00065661
14:02:53|0.0006568
14:02:53|0.00065661
14:02:54|0.00065685
14:02:55|0.00065662
14:02:56|0.00065685
14:02:57|0.00065663
14:02:59|0.00065663
14:03:00|0.00065682
14:03:00|0.00065661
14:03:01|0.0006567
14:03:02|0.00065662
14:03:03|0.0006566
14:03:04|0.00065671
14:03:05|0.0006567
14:03:06|0.00065661
14:03:07|0.00065697
14:03:08|0.00065682
14:03:09|0.00065681
14:03:11|0.00065671
14:03:13|0.00065671
14:03:14|0.00065662
14:03:15|0.00065665
14:03:16|0.00065659
14:03:17|0.00065658
14:03:19|0.00065653
14:03:20|0.00065659
14:03:20|0.0006566
14:03:21|0.00065657
14:03:23|0.00065658
14:03:25|0.00065587
14:03:25|0.00065609
14:03:27|0.000656
14:03:28|0.00065629
14:03:29|0.00065634
14:03:30|0.00065609
14:03:32|0.000656
14:03:32|0.000656
14:03:33|0.0006555
14:03:34|0.00065617
14:03:36|0.000656
14:03:36|0.0006555
14:03:37|0.00065617
14:03:38|0.00065597
14:03:39|0.0006555
14:03:40|0.0006555
14:03:41|0.00065582
14:03:42|0.0006555
14:03:43|0.0006555
14:03:44|0.00065567
14:03:45|0.00065575
14:03:46|0.00065536
14:03:47|0.00065536
14:03:48|0.0006553
14:03:49|0.00065526
14:03:50|0.00065512
14:03:51|0.0006553
14:03:52|0.0006553
14:03:53|0.00065531
14:03:54|0.00065579
14:03:55|0.00065579
14:03:56|0.00065578
14:03:57|0.00065461
14:03:58|0.00065445
14:03:59|0.00065445
14:04:00|0.00065467
14:04:01|0.00065476
14:04:02|0.0006535
14:04:03|0.0006529
14:04:04|0.000654
14:04:05|0.00065421
14:04:06|0.00065416
14:04:07|0.00065415
14:04:08|0.00065392
14:04:09|0.00065402
14:04:10|0.0006535
14:04:12|0.00065349
14:04:14|0.00065422
14:04:15|0.00065483
14:04:16|0.00065452
14:04:17|0.00065477
14:04:18|0.00065484
14:04:19|0.00065526
14:04:20|0.0006555
14:04:21|0.00065523
14:04:22|0.00065523
14:04:22|0.00065534
14:04:24|0.00065579
14:04:25|0.00065533
14:04:26|0.00065578
14:04:27|0.00065532
14:04:28|0.0006555
14:04:29|0.000656
14:04:30|0.000656
14:04:31|0.000656
14:04:32|0.00065578
14:04:33|0.00065578
14:04:34|0.00065578
14:04:35|0.00065579
14:04:36|0.00065578
14:04:37|0.00065617
14:04:38|0.0006561
14:04:39|0.0006565
14:04:40|0.00065626
14:04:41|0.00065628
14:04:42|0.00065646
14:04:43|0.00065601
14:04:44|0.000656
14:04:45|0.00065604
14:04:46|0.0006565
14:04:47|0.00065622
14:04:48|0.00065622
14:04:49|0.00065654
14:04:50|0.000656
14:04:51|0.00065575
14:04:52|0.0006557
14:04:53|0.00065626
14:04:54|0.00065603
14:04:55|0.00065626
14:04:56|0.0006561
14:04:57|0.00065609
14:04:58|0.00065612
14:04:59|0.0006564
14:05:00|0.00065635
14:05:02|0.0006565
14:05:02|0.00065646
14:05:04|0.0006565
14:05:04|0.00065724
14:05:05|0.00065777
14:05:07|0.00065748
14:05:08|0.0006578
14:05:08|0.0006572
14:05:09|0.00065695
14:05:11|0.00065698
14:05:11|0.00065698
14:05:13|0.0006575
14:05:14|0.00065719
14:05:16|0.00065705
14:05:17|0.000658
14:05:18|0.00065742
14:05:19|0.00065795
14:05:20|0.0006578
14:05:21|0.00065826
14:05:22|0.00065804
14:05:23|0.00065826
14:05:24|0.00065828
14:05:25|0.00065829
14:05:26|0.00065831
14:05:27|0.00065831
14:05:28|0.00065886
14:05:29|0.00065838
14:05:30|0.0006582
14:05:31|0.0006582
14:05:32|0.0006584
14:05:33|0.0006584
14:05:34|0.0006583
14:05:35|0.00065842
14:05:36|0.0006583
14:05:37|0.00065839
14:05:38|0.00065837
14:05:40|0.00065834
14:05:41|0.00065801
14:05:43|0.00065814
14:05:43|0.00065808
14:05:44|0.00065786
14:05:46|0.0006578
14:05:46|0.0006578
14:05:47|0.00065748
14:05:48|0.00065779
14:05:49|0.00065798
14:05:50|0.00065762
14:05:51|0.00065796
14:05:52|0.0006578
14:05:53|0.0006575
14:05:54|0.0006575
14:05:55|0.00065761
14:05:56|0.00065719
14:05:57|0.00065679
14:05:59|0.000657
14:05:59|0.00065679
14:06:01|0.00065696
14:06:01|0.00065679
14:06:02|0.00065656
14:06:04|0.00065647
14:06:04|0.00065687
14:06:06|0.00065687
14:06:06|0.00065713
14:06:07|0.00065672
14:06:08|0.00065684
14:06:09|0.00065759
14:06:10|0.00065702
14:06:11|0.00065755
14:06:12|0.0006576
14:06:14|0.00065718
14:06:16|0.00065761
14:06:17|0.00065757
14:06:18|0.00065757
14:06:19|0.00065692
14:06:20|0.00065753
14:06:21|0.00065753
14:06:22|0.00065756
14:06:24|0.00065751
14:06:24|0.00065699
14:06:25|0.0006573
14:06:26|0.00065742
14:06:27|0.000657
14:06:29|0.00065698
14:06:30|0.00065741
14:06:31|0.00065735
14:06:32|0.0006573
14:06:33|0.00065739
14:06:34|0.00065739
14:06:35|0.00065739
14:06:36|0.00065708
14:06:37|0.00065701
14:06:38|0.00065708
14:06:39|0.00065731
14:06:40|0.00065735
14:06:41|0.00065735
14:06:42|0.0006571
14:06:43|0.00065707
14:06:44|0.00065737
14:06:45|0.00065736
14:06:46|0.00065699
14:06:47|0.000657
14:06:48|0.00065708
14:06:49|0.00065708
14:06:50|0.0006571
14:06:51|0.00065731
14:06:52|0.00065731
14:06:53|0.00065719
14:06:54|0.0006573
14:06:55|0.0006573
14:06:56|0.0006573
14:06:57|0.00065708
14:06:58|0.00065708
14:06:59|0.00065726
14:07:00|0.00065709
14:07:01|0.00065709
14:07:02|0.00065709
14:07:03|0.00065725
14:07:04|0.00065731
14:07:06|0.00065726
14:07:06|0.0006572
14:07:07|0.0006572
14:07:08|0.00065726
14:07:09|0.00065709
14:07:10|0.00065708
14:07:12|0.00065692
14:07:12|0.00065696
14:07:13|0.00065691
14:07:15|0.0006573
14:07:17|0.0006571
14:07:17|0.00065716
14:07:19|0.00065718
14:07:20|0.0006573
14:07:21|0.0006573
14:07:21|0.00065726
14:07:23|0.00065725
14:07:24|0.0006571
14:07:25|0.00065726
14:07:26|0.0006571
14:07:27|0.0006571
14:07:28|0.0006573
14:07:29|0.00065727
14:07:30|0.0006573
14:07:31|0.0006575
14:07:32|0.0006575
14:07:33|0.00065741
14:07:34|0.0006571
14:07:35|0.0006574
14:07:36|0.00065716
14:07:37|0.0006575
14:07:38|0.0006574
14:07:39|0.00065749
14:07:41|0.00065749
14:07:42|0.00065749
14:07:43|0.0006573
14:07:44|0.00065731
14:07:45|0.00065731
14:07:46|0.00065731
14:07:47|0.0006575
14:07:48|0.00065736
14:07:49|0.00065755
14:07:50|0.00065755
14:07:51|0.00065733
14:07:52|0.00065755
14:07:53|0.00065743
14:07:54|0.00065759
14:07:55|0.0006575
14:07:56|0.0006575
14:07:57|0.0006571
14:07:58|0.00065742
14:07:59|0.00065743
14:08:00|0.00065751
14:08:02|0.00065751
14:08:02|0.0006578
14:08:03|0.00065788
14:08:04|0.00065788
14:08:05|0.00065806
14:08:06|0.00065772
14:08:07|0.00065782
14:08:08|0.0006583
14:08:10|0.00065801
14:08:10|0.00065801
14:08:11|0.00065801
14:08:12|0.00065812
14:08:13|0.00065866
14:08:14|0.00065866
14:08:16|0.00065899
14:08:18|0.00065852
14:08:19|0.00065906
14:08:21|0.00065892
14:08:22|0.00065906
14:08:23|0.00065907
14:08:24|0.00065942
14:08:25|0.00065915
14:08:26|0.00065915
14:08:27|0.00065916
14:08:28|0.00065895
14:08:29|0.00065892
14:08:30|0.00065933
14:08:30|0.00065967
14:08:32|0.00065915
14:08:33|0.00065915
14:08:34|0.00065866
14:08:35|0.00065913
14:08:36|0.00065907
14:08:37|0.00065906
14:08:37|0.00065868
14:08:40|0.00065892
14:08:41|0.00065891
14:08:41|0.00065892
14:08:43|0.00065913
14:08:44|0.00065906
14:08:45|0.00065901
14:08:46|0.00065974
14:08:47|0.00065974
14:08:48|0.00065915
14:08:50|0.00065901
14:08:50|0.00065906
14:08:51|0.00065907
14:08:52|0.00065957
14:08:53|0.00065944
14:08:54|0.00065907
14:08:55|0.00065928
14:08:56|0.00065922
14:08:57|0.00065906
14:08:58|0.00065918
14:08:59|0.00065951
14:09:00|0.00065915
14:09:01|0.00065927
14:09:03|0.00065927
14:09:03|0.00065906
14:09:04|0.00065906
14:09:05|0.00065958
14:09:06|0.0006593
14:09:07|0.00065928
14:09:08|0.00065915
14:09:10|0.00065938
14:09:11|0.00065938
14:09:12|0.00065901
14:09:13|0.000659
14:09:14|0.00065912
14:09:15|0.00065904
14:09:15|0.00065889
14:09:18|0.0006585
14:09:19|0.00065801
14:09:21|0.00065801
14:09:22|0.00065829
14:09:23|0.0006583
14:09:24|0.00065816
14:09:25|0.00065782
14:09:26|0.0006576
14:09:27|0.00065874
14:09:27|0.0006583
14:09:29|0.00065775
14:09:30|0.00065825
14:09:32|0.00065759
14:09:33|0.00065759
14:09:33|0.00065801
14:09:35|0.00065829
14:09:36|0.00065829
14:09:36|0.00065784
14:09:37|0.00065778
14:09:38|0.0006578
14:09:39|0.00065776
14:09:40|0.00065829
14:09:41|0.00065759
14:09:42|0.00065829
14:09:43|0.00065828
14:09:44|0.00065829
14:09:45|0.00065784
14:09:46|0.00065809
14:09:47|0.00065747
14:09:48|0.00065756
14:09:49|0.00065754
14:09:50|0.00065754
14:09:51|0.00065751
14:09:52|0.00065801
14:09:53|0.00065801
14:09:54|0.00065798
14:09:55|0.00065769
14:09:56|0.00065754
14:09:57|0.0006578
14:09:58|0.00065759
14:09:59|0.00065759
14:10:00|0.000658
14:10:01|0.00065769
14:10:02|0.00065769
14:10:04|0.00065769
14:10:05|0.00065744
14:10:06|0.00065754
14:10:07|0.00065754
14:10:08|0.00065769
14:10:09|0.00065768
14:10:10|0.00065768
14:10:11|0.00065738
14:10:12|0.00065769
14:10:13|0.0006575
14:10:14|0.0006575
14:10:15|0.0006575
14:10:16|0.00065769
14:10:17|0.00065756
14:10:19|0.0006576
14:10:21|0.00065785
14:10:23|0.0006583
14:10:23|0.00065809
14:10:25|0.00065825
14:10:26|0.00065825
14:10:28|0.00065834
14:10:29|0.0006588
14:10:29|0.00065857
14:10:31|0.00065881
14:10:31|0.00065862
14:10:33|0.00065862
14:10:34|0.00065828
14:10:34|0.0006583
14:10:35|0.0006583
14:10:36|0.00065832
14:10:38|0.00065857
14:10:39|0.00065866
14:10:40|0.00065862
14:10:40|0.00065831
14:10:42|0.00065831
14:10:43|0.0006588
14:10:44|0.00065845
14:10:45|0.00065848
14:10:47|0.00065862
14:10:47|0.00065862
14:10:48|0.00065849
14:10:49|0.0006588
14:10:50|0.00065853
14:10:51|0.00065845
14:10:52|0.00065845
14:10:53|0.00065845
14:10:54|0.00065862
14:10:56|0.0006588
14:10:56|0.0006587
14:10:57|0.00065901
14:10:58|0.00065878
14:10:59|0.00065879
14:11:00|0.00065901
14:11:01|0.00065893
14:11:02|0.00065927
14:11:03|0.00065901
14:11:04|0.00065904
14:11:05|0.00065935
14:11:07|0.00065908
14:11:07|0.00065908
14:11:08|0.00065963
14:11:09|0.00065973
14:11:10|0.00065935
14:11:11|0.00065924
14:11:12|0.00065924
14:11:13|0.00065936
14:11:14|0.00065938
14:11:15|0.00065973
14:11:16|0.0006594
14:11:18|0.00065963
14:11:19|0.00065947
14:11:21|0.0006598
14:11:22|0.00065963
14:11:23|0.00065963
14:11:24|0.0006594
14:11:25|0.00065993
14:11:27|0.00066051
14:11:28|0.00066
14:11:28|0.00066014
14:11:29|0.00066087
14:11:30|0.00066126
14:11:32|0.00066126
14:11:33|0.000661
14:11:34|0.00066082
14:11:36|0.00066093
14:11:36|0.00066093
14:11:37|0.00066093
14:11:38|0.00066137
14:11:39|0.00066137
14:11:40|0.00066145
14:11:41|0.000662
14:11:43|0.00066205
14:11:43|0.00066138
14:11:44|0.00066138
14:11:46|0.00066164
14:11:47|0.00066203
14:11:48|0.00066203
14:11:48|0.00066193
14:11:50|0.00066193
14:11:51|0.00066166
14:11:51|0.00066167
14:11:53|0.00066167
14:11:54|0.00066193
14:11:55|0.00066165
14:11:55|0.00066193
14:11:57|0.00066199
14:11:58|0.00066198
14:11:58|0.00066199
14:12:00|0.0006617
14:12:01|0.000662
14:12:01|0.000662
14:12:03|0.0006623
14:12:03|0.00066231
14:12:05|0.000663
14:12:06|0.000663
14:12:07|0.00066227
14:12:08|0.00066227
14:12:09|0.00066224
14:12:10|0.00066283
14:12:11|0.00066297
14:12:12|0.00066259
14:12:13|0.000663
14:12:14|0.000663
14:12:15|0.00066346
14:12:16|0.000663
14:12:17|0.00066289
14:12:18|0.00066304
14:12:19|0.00066386
14:12:21|0.00066428
14:12:22|0.00066423
14:12:23|0.0006641
14:12:24|0.00066398
14:12:25|0.00066398
14:12:26|0.00066342
14:12:28|0.00066418
14:12:28|0.0006641
14:12:30|0.0006634
14:12:31|0.00066394
14:12:32|0.00066397
14:12:33|0.0006642
14:12:34|0.00066432
14:12:35|0.00066383
14:12:36|0.00066383
14:12:37|0.00066439
14:12:38|0.00066434
14:12:39|0.00066434
14:12:41|0.00066419
14:12:41|0.00066425
14:12:42|0.00066425
14:12:44|0.00066423
14:12:45|0.0006645
14:12:46|0.00066401
14:12:47|0.00066447
14:12:48|0.0006644
14:12:49|0.00066419
14:12:50|0.00066415
14:12:51|0.00066383
14:12:52|0.00066373
14:12:54|0.0006634
14:12:55|0.00066447
14:12:56|0.00066329
14:12:56|0.00066326
14:12:58|0.00066325
14:12:58|0.00066321
14:12:59|0.00066316
14:13:01|0.00066375
14:13:01|0.00066382
14:13:02|0.00066383
14:13:04|0.00066375
14:13:04|0.00066372
14:13:05|0.00066368
14:13:07|0.0006635
14:13:08|0.0006635
14:13:08|0.00066399
14:13:10|0.00066328
14:13:10|0.00066328
14:13:11|0.0006635
14:13:13|0.00066368
14:13:13|0.0006634
14:13:14|0.00066399
14:13:15|0.00066342
14:13:16|0.00066326
14:13:17|0.00066342
14:13:18|0.00066342
14:13:19|0.00066342
14:13:22|0.00066327
14:13:23|0.00066328
14:13:24|0.00066396
14:13:25|0.00066339
14:13:26|0.00066332
14:13:27|0.00066339
14:13:28|0.00066339
14:13:29|0.00066339
14:13:30|0.0006634
14:13:31|0.0006634
14:13:32|0.00066326
14:13:33|0.0006636
14:13:34|0.0006636
14:13:35|0.00066341
14:13:36|0.00066341
14:13:37|0.0006634
14:13:38|0.00066332
14:13:39|0.00066331
14:13:40|0.00066331
14:13:41|0.00066326
14:13:42|0.000663
14:13:44|0.00066326
14:13:45|0.00066339
14:13:46|0.00066339
14:13:47|0.0006634
14:13:48|0.000663
14:13:48|0.000663
14:13:50|0.000663
14:13:50|0.00066325
14:13:51|0.00066326
14:13:53|0.000663
14:13:53|0.00066289
14:13:54|0.00066325
14:13:55|0.00066325
14:13:56|0.000663
14:13:57|0.00066299
14:13:58|0.00066299
14:14:00|0.000663
14:14:00|0.000663
14:14:01|0.00066336
14:14:03|0.000663
14:14:03|0.000663
14:14:04|0.00066339
14:14:05|0.00066339
14:14:07|0.00066333
14:14:07|0.00066333
14:14:08|0.00066342
14:14:09|0.0006634
14:14:11|0.0006634
14:14:11|0.00066361
14:14:13|0.000664
14:14:13|0.000664
14:14:15|0.00066382
14:14:16|0.00066382
14:14:17|0.00066414
14:14:17|0.00066413
14:14:18|0.00066347
14:14:19|0.000664
14:14:20|0.00066338
14:14:22|0.00066333
14:14:24|0.00066413
14:14:25|0.00066388
14:14:27|0.000664
14:14:28|0.00066278
14:14:28|0.00066355
14:14:30|0.00066355
14:14:31|0.000663
14:14:32|0.00066253
14:14:32|0.00066321
14:14:34|0.00066319
14:14:34|0.00066319
14:14:35|0.00066319
14:14:37|0.0006632
14:14:38|0.0006632
14:14:38|0.00066338
14:14:40|0.00066339
14:14:40|0.00066326
14:14:42|0.00066339
14:14:43|0.00066339
14:14:44|0.00066337
14:14:45|0.00066338
14:14:47|0.00066378
14:14:48|0.00066296
14:14:48|0.00066296
14:14:49|0.00066296
14:14:50|0.00066322
14:14:52|0.00066391
14:14:52|0.00066347
14:14:53|0.0006632
14:14:54|0.00066387
14:14:55|0.00066378
14:14:56|0.00066378
14:14:58|0.00066388
14:14:58|0.00066388
14:15:00|0.00066395
14:15:00|0.00066378
14:15:02|0.00066394
14:15:03|0.00066378
14:15:04|0.00066378
14:15:05|0.000664
14:15:06|0.00066388
14:15:07|0.00066394
14:15:08|0.00066339
14:15:09|0.00066394
14:15:10|0.00066388
14:15:11|0.00066344
14:15:13|0.00066344
14:15:13|0.00066415
14:15:15|0.0006642
14:15:15|0.0006642
14:15:17|0.00066401
14:15:17|0.00066401
14:15:19|0.00066401
14:15:19|0.00066406
14:15:20|0.000664
14:15:21|0.000664
14:15:24|0.000664
14:15:25|0.000664
14:15:26|0.0006638
14:15:27|0.000664
14:15:28|0.00066397
14:15:29|0.00066344
14:15:31|0.00066378
14:15:32|0.00066416
14:15:32|0.0006635
14:15:35|0.00066344
14:15:35|0.00066341
14:15:36|0.00066341
14:15:37|0.000663
14:15:38|0.00066339
14:15:39|0.00066318
14:15:41|0.00066315
14:15:41|0.00066256
14:15:42|0.00066292
14:15:43|0.00066299
14:15:44|0.00066297
14:15:45|0.00066297
14:15:46|0.00066295
14:15:48|0.0006629
14:15:49|0.0006625
14:15:49|0.00066287
14:15:50|0.00066317
14:15:52|0.00066299
14:15:53|0.00066264
14:15:54|0.00066316
14:15:56|0.00066339
14:15:56|0.00066339
14:15:57|0.00066337
14:15:59|0.00066337
14:16:00|0.00066316
14:16:00|0.00066339
14:16:02|0.00066339
14:16:03|0.00066341
14:16:04|0.00066315
14:16:05|0.00066315
14:16:06|0.00066299
14:16:06|0.00066299
14:16:07|0.00066299
14:16:09|0.00066298
14:16:10|0.00066294
14:16:11|0.0006629
14:16:12|0.0006629
14:16:13|0.00066283
14:16:14|0.00066282
14:16:15|0.00066282
14:16:16|0.00066282
14:16:17|0.00066282
14:16:18|0.00066283
14:16:18|0.00066283
14:16:20|0.00066298
14:16:21|0.00066298
14:16:22|0.00066314
14:16:23|0.00066275
14:16:25|0.00066275
14:16:26|0.00066339
14:16:28|0.00066315
14:16:29|0.000663
14:16:30|0.000662
14:16:31|0.00066299
14:16:32|0.00066281
14:16:33|0.00066253
14:16:34|0.00066221
14:16:35|0.00066275
14:16:36|0.00066275
14:16:37|0.00066274
14:16:37|0.0006622
14:16:39|0.00066259
14:16:40|0.00066259
14:16:41|0.00066267
14:16:42|0.00066297
14:16:43|0.00066269
14:16:44|0.00066275
14:16:45|0.000663
14:16:46|0.00066273
14:16:47|0.00066273
14:16:49|0.000663
14:16:49|0.000663
14:16:50|0.000663
14:16:51|0.000663
14:16:52|0.00066305
14:16:53|0.00066356
14:16:54|0.00066335
14:16:56|0.00066361
14:16:57|0.00066344
14:16:58|0.000663
14:16:59|0.00066344
14:16:59|0.00066344
14:17:02|0.00066366
14:17:02|0.00066363
14:17:03|0.00066359
14:17:04|0.0006631
14:17:05|0.00066349
14:17:07|0.0006633
14:17:07|0.0006633
14:17:09|0.00066356
14:17:10|0.00066364
14:17:10|0.00066349
14:17:12|0.00066349
14:17:12|0.00066364
14:17:14|0.00066364
14:17:15|0.00066357
14:17:16|0.00066384
14:17:17|0.00066384
14:17:18|0.00066384
14:17:19|0.00066387
14:17:20|0.0006635
14:17:20|0.00066357
14:17:21|0.00066386
14:17:23|0.00066386
14:17:25|0.00066351
14:17:26|0.00066399
14:17:26|0.00066384
14:17:28|0.00066367
14:17:30|0.00066353
14:17:31|0.00066384
14:17:32|0.0006639
14:17:34|0.00066357
14:17:35|0.00066384
14:17:36|0.00066393
14:17:37|0.00066354
14:17:38|0.00066382
14:17:38|0.00066382
14:17:40|0.00066368
14:17:41|0.00066368
14:17:42|0.00066367
14:17:43|0.00066367
14:17:44|0.00066367
14:17:45|0.00066367
14:17:46|0.00066368
14:17:47|0.00066368
14:17:47|0.0006639
14:17:49|0.0006639
14:17:50|0.00066382
14:17:51|0.00066368
14:17:52|0.0006639
14:17:53|0.0006639
14:17:54|0.0006639
14:17:55|0.00066368
14:17:56|0.00066368
14:17:57|0.00066363
14:17:57|0.00066382
14:17:58|0.0006638
14:17:59|0.00066382
14:18:01|0.0006636
14:18:02|0.0006638
14:18:03|0.0006638
14:18:03|0.0006638
14:18:04|0.00066389
14:18:06|0.0006636
14:18:06|0.0006636
14:18:08|0.00066358
14:18:08|0.0006636
14:18:10|0.0006636
14:18:11|0.0006636
14:18:12|0.0006636
14:18:13|0.0006636
14:18:13|0.00066367
14:18:15|0.00066367
14:18:16|0.00066377
14:18:17|0.00066379
14:18:18|0.00066379
14:18:19|0.00066383
14:18:20|0.00066383
14:18:21|0.00066383
14:18:22|0.0006638
14:18:23|0.0006638
14:18:24|0.0006638
14:18:25|0.0006638
14:18:27|0.00066384
14:18:28|0.00066383
14:18:29|0.00066383
14:18:30|0.00066384
14:18:32|0.0006639
14:18:33|0.0006639
14:18:34|0.00066387
14:18:36|0.00066389
14:18:37|0.0006639
14:18:38|0.0006639
14:18:39|0.0006639
14:18:40|0.00066389
14:18:41|0.00066399
14:18:42|0.00066399
14:18:42|0.00066399
14:18:44|0.00066399
14:18:45|0.00066395
14:18:46|0.00066399
14:18:47|0.000664
14:18:48|0.00066399
14:18:49|0.000664
14:18:50|0.000664
14:18:51|0.000664
14:18:51|0.000664
14:18:53|0.000664
14:18:54|0.000664
14:18:55|0.000664
14:18:56|0.000664
14:18:57|0.000664
14:18:58|0.00066399
14:18:59|0.00066399
14:18:59|0.000664
14:19:01|0.000664
14:19:02|0.000664
14:19:03|0.000664
14:19:04|0.00066401
14:19:05|0.0006642
14:19:06|0.0006642
14:19:07|0.00066407
14:19:08|0.00066413
14:19:09|0.00066434
14:19:10|0.00066399
14:19:11|0.00066395
14:19:12|0.000664
14:19:13|0.00066399
14:19:14|0.00066399
14:19:15|0.00066413
14:19:16|0.00066413
14:19:17|0.00066413
14:19:18|0.00066413
14:19:19|0.00066413
14:19:20|0.00066421
14:19:21|0.00066421
14:19:22|0.00066421
14:19:23|0.00066422
14:19:24|0.00066422
14:19:25|0.00066424
14:19:27|0.00066439
14:19:29|0.00066422
14:19:30|0.00066439
14:19:32|0.00066439
14:19:33|0.00066413
14:19:34|0.00066422
14:19:35|0.00066404
14:19:36|0.00066439
14:19:37|0.00066439
14:19:38|0.00066422
14:19:39|0.00066439
14:19:40|0.00066438
14:19:41|0.00066438
14:19:43|0.00066424
14:19:43|0.00066424
14:19:45|0.00066439
14:19:46|0.00066439
14:19:47|0.00066439
14:19:47|0.00066439
14:19:48|0.00066439
14:19:49|0.00066426
14:19:51|0.00066431
14:19:52|0.00066439
14:19:52|0.0006644
14:19:54|0.0006644
14:19:55|0.0006645
14:19:55|0.00066443
14:19:56|0.00066482
14:19:58|0.000665
14:19:58|0.0006646
14:20:00|0.00066465
14:20:01|0.00066465
14:20:01|0.00066507
14:20:02|0.00066537
14:20:03|0.00066537
14:20:05|0.00066508
14:20:05|0.00066508
14:20:06|0.0006651
14:20:07|0.00066507
14:20:08|0.00066508
14:20:11|0.00066508
14:20:11|0.00066536
14:20:13|0.00066537
14:20:13|0.00066537
14:20:15|0.00066537
14:20:16|0.00066541
14:20:17|0.00066573
14:20:18|0.00066538
14:20:20|0.00066545
14:20:20|0.00066588
14:20:21|0.00066595
14:20:22|0.00066557
14:20:23|0.00066567
14:20:24|0.00066608
14:20:25|0.00066599
14:20:26|0.00066621
14:20:27|0.00066623
14:20:29|0.00066637
14:20:30|0.00066637
14:20:31|0.00066621
14:20:32|0.00066623
14:20:34|0.00066621
14:20:35|0.00066624
14:20:35|0.00066637
14:20:36|0.00066637
14:20:37|0.00066637
14:20:38|0.0006664
14:20:40|0.0006664
14:20:40|0.00066641
14:20:42|0.00066624
14:20:43|0.0006667
14:20:44|0.00066623
14:20:44|0.0006664
14:20:46|0.00066637
14:20:46|0.00066637
14:20:47|0.0006664
14:20:48|0.0006664
14:20:50|0.0006664
14:20:50|0.0006664
14:20:51|0.00066688
14:20:52|0.00066688
14:20:53|0.00066685
14:20:55|0.00066642
14:20:56|0.00066675
14:20:57|0.00066674
14:20:57|0.00066668
14:20:59|0.000667
14:21:00|0.00066698
14:21:01|0.000667
14:21:02|0.000667
14:21:03|0.00066674
14:21:04|0.00066674
14:21:05|0.00066686
14:21:06|0.00066698
14:21:07|0.00066698
14:21:08|0.00066694
14:21:09|0.00066697
14:21:11|0.00066681
14:21:11|0.00066637
14:21:12|0.0006664
14:21:14|0.00066648
14:21:15|0.00066635
14:21:15|0.000666
14:21:17|0.00066626
14:21:18|0.00066626
14:21:19|0.00066667
14:21:20|0.00066662
14:21:21|0.00066636
14:21:22|0.00066658
14:21:23|0.00066635
14:21:24|0.00066621
14:21:25|0.00066648
14:21:26|0.00066631
14:21:27|0.00066644
14:21:28|0.00066643
14:21:30|0.00066709
14:21:30|0.00066709
14:21:31|0.00066743
14:21:32|0.00066708
14:21:34|0.00066653
14:21:35|0.00066705
14:21:36|0.00066669
14:21:37|0.00066753
14:21:38|0.00066677
14:21:40|0.00066775
14:21:42|0.00066814
14:21:42|0.00066814
14:21:43|0.00066782
14:21:44|0.00066822
14:21:45|0.00066816
14:21:46|0.00066817
14:21:48|0.00066758
14:21:49|0.00066762
14:21:49|0.00066804
14:21:51|0.0006672
14:21:52|0.00066771
14:21:53|0.00066771
14:21:54|0.00066758
14:21:55|0.00066814
14:21:56|0.00066811
14:21:57|0.00066805
14:21:58|0.00066805
14:21:59|0.00066768
14:22:00|0.00066771
14:22:01|0.00066771
14:22:02|0.000668
14:22:03|0.00066832
14:22:04|0.00066832
14:22:05|0.00066837
14:22:06|0.00066836
14:22:07|0.00066834
14:22:08|0.00066814
14:22:09|0.00066858
14:22:10|0.00066855
14:22:11|0.00066837
14:22:12|0.00066868
14:22:13|0.00066837
14:22:14|0.00066837
14:22:15|0.00066854
14:22:16|0.00066801
14:22:17|0.00066837
14:22:18|0.000668
14:22:19|0.0006675
14:22:20|0.00066696
14:22:21|0.00066696
14:22:22|0.00066682
14:22:23|0.0006668
14:22:24|0.00066718
14:22:25|0.00066717
14:22:26|0.00066677
14:22:27|0.00066671
14:22:28|0.00066704
14:22:29|0.00066703
14:22:31|0.00066717
14:22:33|0.00066708
14:22:34|0.00066693
14:22:35|0.00066684
14:22:36|0.00066681
14:22:37|0.00066682
14:22:39|0.00066698
14:22:40|0.00066698
14:22:40|0.00066682
14:22:41|0.00066682
14:22:43|0.00066678
14:22:43|0.00066676
14:22:44|0.00066666
14:22:46|0.00066674
14:22:47|0.00066674
14:22:48|0.00066674
14:22:49|0.00066682
14:22:50|0.00066683
14:22:51|0.00066681
14:22:52|0.00066682
14:22:53|0.0006665
14:22:53|0.0006665
14:22:55|0.00066637
14:22:56|0.00066667
14:22:57|0.00066664
14:22:58|0.0006665
14:22:59|0.00066654
14:23:00|0.00066629
14:23:01|0.00066627
14:23:03|0.00066648
14:23:04|0.00066646
14:23:05|0.00066629
14:23:05|0.00066629
14:23:06|0.00066646
14:23:08|0.00066646
14:23:09|0.00066646
14:23:10|0.00066679
14:23:11|0.00066614
14:23:12|0.000666
14:23:13|0.00066652
14:23:14|0.00066604
14:23:15|0.00066652
14:23:16|0.00066629
14:23:17|0.00066646
14:23:18|0.00066703
14:23:19|0.00066612
14:23:20|0.00066612
14:23:21|0.00066612
14:23:22|0.00066612
14:23:23|0.00066604
14:23:24|0.00066604
14:23:25|0.00066604
14:23:26|0.00066603
14:23:27|0.00066603
14:23:28|0.00066596
14:23:29|0.0006655
14:23:30|0.00066595
14:23:32|0.0006654
14:23:33|0.0006658
14:23:35|0.00066553
14:23:36|0.0006658
14:23:37|0.00066554
14:23:38|0.0006658
14:23:40|0.00066592
14:23:40|0.0006659
14:23:41|0.00066582
14:23:42|0.00066582
14:23:44|0.00066575
14:23:45|0.00066576
14:23:45|0.00066592
14:23:46|0.00066567
14:23:48|0.00066587
14:23:49|0.00066586
14:23:49|0.00066584
14:23:50|0.00066584
14:23:52|0.00066576
14:23:53|0.00066567
14:23:54|0.00066567
14:23:54|0.00066567
14:23:56|0.00066567
14:23:56|0.00066567
14:23:58|0.00066567
14:24:00|0.00066567
14:24:00|0.0006655
14:24:01|0.0006655
14:24:02|0.0006655
14:24:03|0.00066548
14:24:04|0.00066511
14:24:05|0.00066511
14:24:07|0.00066511
14:24:08|0.00066511
14:24:09|0.00066509
14:24:10|0.00066507
14:24:11|0.00066507
14:24:12|0.00066507
14:24:13|0.0006643
14:24:14|0.00066489
14:24:15|0.00066479
14:24:17|0.0006642
14:24:18|0.00066469
14:24:19|0.00066458
14:24:19|0.0006644
14:24:21|0.00066414
14:24:21|0.00066475
14:24:23|0.00066421
14:24:24|0.00066475
14:24:25|0.00066463
14:24:25|0.00066463
14:24:27|0.00066463
14:24:28|0.00066417
14:24:28|0.00066447
14:24:29|0.00066421
14:24:31|0.0006644
14:24:33|0.0006644
14:24:33|0.00066495
14:24:35|0.00066463
14:24:37|0.0006654
14:24:38|0.00066549
14:24:39|0.00066487
14:24:40|0.00066497
14:24:40|0.00066503
14:24:42|0.00066503
14:24:44|0.00066512
14:24:44|0.00066511
14:24:45|0.00066513
14:24:46|0.00066513
14:24:47|0.00066513
14:24:49|0.00066513
14:24:50|0.00066507
14:24:51|0.00066508
14:24:52|0.00066511
14:24:53|0.00066511
14:24:54|0.00066511
14:24:55|0.00066511
14:24:56|0.00066511
14:24:57|0.0006651
14:24:58|0.0006651
14:24:59|0.00066511
14:25:00|0.00066543
14:25:02|0.00066543
14:25:02|0.00066543
14:25:04|0.00066543
14:25:05|0.00066514
14:25:06|0.0006655
14:25:07|0.00066522
14:25:08|0.00066522
14:25:09|0.00066543
14:25:10|0.00066523
14:25:11|0.00066523
14:25:13|0.00066523
14:25:13|0.00066548
14:25:14|0.0006654
14:25:15|0.00066523
14:25:16|0.00066528
14:25:17|0.00066533
14:25:18|0.00066567
14:25:19|0.00066549
14:25:21|0.00066567
14:25:21|0.0006656
14:25:22|0.0006655
14:25:23|0.0006655
14:25:24|0.0006655
14:25:26|0.0006655
14:25:26|0.0006655
14:25:27|0.00066533
14:25:28|0.00066556
14:25:29|0.00066564
14:25:30|0.0006655
14:25:31|0.0006655
14:25:32|0.00066533
14:25:34|0.00066543
14:25:35|0.00066533
14:25:37|0.00066623
14:25:39|0.00066589
14:25:39|0.00066589
14:25:40|0.00066606
14:25:41|0.00066606
14:25:42|0.00066606
14:25:43|0.00066606
14:25:44|0.00066606
14:25:45|0.00066579
14:25:46|0.00066579
14:25:47|0.00066579
14:25:49|0.000666
14:25:50|0.00066622
14:25:51|0.00066622
14:25:52|0.00066622
14:25:53|0.00066579
14:25:54|0.00066606
14:25:55|0.00066572
14:25:55|0.00066591
14:25:57|0.00066579
14:25:58|0.00066581
14:25:59|0.00066581
14:25:59|0.00066581
14:26:01|0.00066575
14:26:02|0.00066601
14:26:03|0.00066594
14:26:04|0.00066606
14:26:05|0.00066606
14:26:06|0.00066606
14:26:07|0.00066629
14:26:08|0.00066646
14:26:09|0.00066637
14:26:10|0.00066637
14:26:11|0.00066637
14:26:12|0.00066637
14:26:13|0.00066637
14:26:14|0.00066612
14:26:15|0.00066613
14:26:16|0.00066648
14:26:17|0.00066648
14:26:18|0.00066648
14:26:19|0.00066648
14:26:20|0.00066638
14:26:21|0.00066638
14:26:22|0.00066649
14:26:23|0.00066645
14:26:24|0.00066645
14:26:25|0.00066645
14:26:26|0.00066645
14:26:27|0.00066645
14:26:28|0.0006664
14:26:29|0.00066645
14:26:30|0.00066642
14:26:31|0.00066627
14:26:32|0.00066627
14:26:33|0.00066645
14:26:35|0.00066645
14:26:36|0.00066624
14:26:37|0.00066591
14:26:39|0.00066577
14:26:41|0.00066586
14:26:41|0.00066564
14:26:43|0.00066565
14:26:44|0.00066568
14:26:45|0.00066568
14:26:45|0.00066566
14:26:46|0.00066566
14:26:48|0.00066638
14:26:49|0.00066633
14:26:49|0.00066633
14:26:51|0.00066614
14:26:52|0.00066609
14:26:53|0.00066608
14:26:55|0.00066583
14:26:56|0.00066584
14:26:57|0.00066584
14:26:58|0.00066584
14:26:59|0.00066584
14:27:00|0.00066584
14:27:01|0.00066584
14:27:01|0.00066584
14:27:02|0.00066584
14:27:04|0.00066578
14:27:05|0.00066583
14:27:06|0.00066584
14:27:07|0.00066584
14:27:08|0.00066583
14:27:08|0.00066577
14:27:10|0.00066583
14:27:11|0.00066565
14:27:12|0.00066584
14:27:13|0.00066584
14:27:14|0.00066577
14:27:15|0.00066577
14:27:16|0.00066564
14:27:17|0.00066578
14:27:18|0.00066578
14:27:18|0.00066564
14:27:20|0.00066564
14:27:21|0.00066571
14:27:22|0.00066562
14:27:23|0.00066578
14:27:24|0.00066578
14:27:25|0.00066584
14:27:26|0.00066586
14:27:27|0.00066586
14:27:28|0.00066588
14:27:29|0.00066588
14:27:30|0.00066591
14:27:30|0.00066599
14:27:32|0.00066566
14:27:33|0.00066586
14:27:34|0.00066586
14:27:36|0.00066586
14:27:37|0.00066588
14:27:38|0.00066603
14:27:39|0.00066622
14:27:41|0.00066622
14:27:42|0.00066618
14:27:43|0.00066618
14:27:44|0.00066619
14:27:45|0.00066635
14:27:47|0.00066578
14:27:48|0.00066578
14:27:49|0.00066578
14:27:50|0.00066578
14:27:51|0.00066611
14:27:51|0.0006661
14:27:53|0.00066606
14:27:53|0.0006658
14:27:54|0.00066571
14:27:56|0.00066571
14:27:57|0.00066585
14:27:58|0.00066574
14:27:59|0.00066574
14:28:01|0.00066574
14:28:02|0.00066565
14:28:03|0.00066571
14:28:04|0.00066571
14:28:04|0.00066578
14:28:05|0.00066578
14:28:07|0.00066578
14:28:07|0.00066578
14:28:09|0.00066595
14:28:09|0.000666
14:28:11|0.000666
14:28:11|0.000666
14:28:13|0.000666
14:28:13|0.000666
14:28:15|0.000666
14:28:16|0.000666
14:28:17|0.000666
14:28:17|0.000666
14:28:18|0.000666
14:28:19|0.000666
14:28:21|0.000666
14:28:22|0.00066599
14:28:23|0.00066611
14:28:24|0.00066609
14:28:25|0.00066609
14:28:26|0.00066609
14:28:27|0.00066609
14:28:28|0.00066611
14:28:29|0.00066612
14:28:30|0.00066612
14:28:31|0.00066619
14:28:32|0.00066619
14:28:33|0.00066617
14:28:34|0.00066618
14:28:35|0.00066619
14:28:37|0.00066619
14:28:38|0.00066618
14:28:39|0.00066617
14:28:40|0.00066619
14:28:42|0.00066619
14:28:42|0.00066619
14:28:43|0.00066619
14:28:44|0.00066619
14:28:46|0.00066619
14:28:47|0.0006663
14:28:48|0.00066628
14:28:50|0.00066631
14:28:50|0.00066631
14:28:51|0.00066632
14:28:52|0.00066623
14:28:53|0.00066659
14:28:54|0.0006663
14:28:55|0.0006663
14:28:56|0.00066662
14:28:57|0.00066631
14:28:58|0.0006663
14:28:59|0.00066631
14:29:00|0.00066631
14:29:01|0.00066631
14:29:02|0.00066631
14:29:04|0.00066629
14:29:05|0.00066622
14:29:06|0.00066619
14:29:07|0.0006663
14:29:09|0.00066629
14:29:09|0.00066629
14:29:11|0.0006662
14:29:11|0.0006656
14:29:13|0.00066615
14:29:13|0.00066615
14:29:15|0.00066615
14:29:16|0.00066605
14:29:17|0.00066604
14:29:18|0.00066604
14:29:19|0.00066604
14:29:20|0.00066601
14:29:21|0.00066602
14:29:22|0.00066602
14:29:23|0.00066612
14:29:24|0.00066592
14:29:25|0.000666
14:29:26|0.0006661
14:29:27|0.00066606
14:29:28|0.00066598
14:29:29|0.00066596
14:29:30|0.0006656
14:29:31|0.00066553
14:29:32|0.00066599
14:29:33|0.00066582
14:29:34|0.00066596
14:29:35|0.00066593
14:29:36|0.00066595
14:29:37|0.00066571
14:29:38|0.00066596
14:29:39|0.00066595
14:29:40|0.00066593
14:29:41|0.00066592
14:29:42|0.00066587
14:29:43|0.00066588
14:29:45|0.00066574
14:29:46|0.00066588
14:29:47|0.00066579
14:29:48|0.00066595
14:29:49|0.00066595
14:29:51|0.00066602
14:29:51|0.00066602
14:29:53|0.00066596
14:29:53|0.00066596
14:29:54|0.00066596
14:29:56|0.00066596
14:29:56|0.00066619
14:29:57|0.0006662
14:29:59|0.00066619
14:30:00|0.00066597
14:30:01|0.00066597
14:30:02|0.00066587
14:30:02|0.00066573
14:30:04|0.00066594
14:30:05|0.00066594
14:30:06|0.00066587
14:30:07|0.00066587
14:30:08|0.00066588
14:30:09|0.00066596
14:30:10|0.00066596
14:30:12|0.00066596
14:30:12|0.00066588
14:30:13|0.00066587
14:30:15|0.00066619
14:30:16|0.00066587
14:30:16|0.00066596
14:30:19|0.00066587
14:30:19|0.00066587
14:30:20|0.00066589
14:30:21|0.00066589
14:30:22|0.00066522
14:30:23|0.0006649
14:30:24|0.0006644
14:30:25|0.00066491
14:30:27|0.00066415
14:30:27|0.00066497
14:30:28|0.00066499
14:30:29|0.00066499
14:30:30|0.000665
14:30:31|0.00066405
14:30:32|0.00066455
14:30:33|0.0006649
14:30:34|0.0006649
14:30:35|0.0006649
14:30:36|0.0006649
14:30:38|0.00066484
14:30:39|0.00066484
14:30:41|0.00066446
14:30:42|0.00066369
14:30:44|0.00066401
14:30:44|0.00066401
14:30:45|0.00066455
14:30:46|0.0006638
14:30:47|0.00066455
14:30:48|0.00066587
14:30:49|0.0006641
14:30:50|0.00066383
14:30:51|0.00066383
14:30:52|0.00066404
14:30:53|0.00066403
14:30:55|0.0006645
14:30:55|0.00066431
14:30:56|0.00066431
14:30:58|0.00066497
14:30:58|0.00066455
14:31:00|0.00066452
14:31:01|0.00066431
14:31:02|0.00066455
14:31:02|0.00066455
14:31:04|0.00066497
14:31:06|0.00066461
14:31:06|0.000665
14:31:07|0.000665
14:31:08|0.00066504
14:31:09|0.00066549
14:31:10|0.00066504
14:31:11|0.0006646
14:31:12|0.0006646
14:31:13|0.00066535
14:31:14|0.00066471
14:31:15|0.00066461
14:31:16|0.00066461
14:31:17|0.00066456
14:31:18|0.00066464
14:31:19|0.0006646
14:31:20|0.0006646
14:31:21|0.0006646
14:31:22|0.0006646
14:31:23|0.00066461
14:31:24|0.00066461
14:31:25|0.00066497
14:31:26|0.00066463
14:31:27|0.00066463
14:31:28|0.00066463
14:31:29|0.00066463
14:31:30|0.00066463
14:31:31|0.00066463
14:31:32|0.00066463
14:31:33|0.00066462
14:31:34|0.00066456
14:31:35|0.00066453
14:31:36|0.00066452
14:31:37|0.00066451
14:31:39|0.00066431
14:31:39|0.00066431
14:31:42|0.00066445
14:31:43|0.00066463
14:31:43|0.00066414
14:31:45|0.00066452
14:31:46|0.000664
14:31:47|0.00066431
14:31:48|0.00066431
14:31:49|0.00066432
14:31:50|0.00066432
14:31:51|0.000664
14:31:52|0.000664
14:31:53|0.00066401
14:31:54|0.00066401
14:31:55|0.00066403
14:31:56|0.00066406
14:31:57|0.00066406
14:31:58|0.00066429
14:31:59|0.00066427
14:32:00|0.00066427
14:32:01|0.00066404
14:32:02|0.00066427
14:32:04|0.00066408
14:32:05|0.00066407
14:32:05|0.00066431
14:32:06|0.00066424
14:32:08|0.00066424
14:32:09|0.00066498
14:32:09|0.00066498
14:32:11|0.00066447
14:32:11|0.00066447
14:32:13|0.00066447
14:32:13|0.00066438
14:32:15|0.00066498
14:32:16|0.00066446
14:32:16|0.00066498
14:32:18|0.00066498
14:32:19|0.00066435
14:32:19|0.00066475
14:32:21|0.00066448
14:32:21|0.00066449
14:32:22|0.00066448
14:32:23|0.00066448
14:32:25|0.00066491
14:32:25|0.00066491
14:32:26|0.00066491
14:32:28|0.00066491
14:32:28|0.00066491
14:32:29|0.00066459
14:32:30|0.0006649
14:32:31|0.00066448
14:32:33|0.00066469
14:32:33|0.00066429
14:32:35|0.00066448
14:32:36|0.00066448
14:32:36|0.00066429
14:32:38|0.00066429
14:32:39|0.00066448
14:32:40|0.00066448
14:32:42|0.00066427
14:32:43|0.00066427
14:32:43|0.00066452
14:32:44|0.00066448
14:32:46|0.00066447
14:32:47|0.00066447
14:32:48|0.00066453
14:32:49|0.00066447
14:32:50|0.00066447
14:32:51|0.00066455
14:32:52|0.00066433
14:32:53|0.00066434
14:32:54|0.00066434
14:32:55|0.00066456
14:32:56|0.00066432
14:32:58|0.00066434
14:32:59|0.00066452
14:32:59|0.00066432
14:33:01|0.00066433
14:33:02|0.00066407
14:33:03|0.00066432
14:33:04|0.00066434
14:33:05|0.00066434
14:33:06|0.00066413
14:33:07|0.00066433
14:33:08|0.00066433
14:33:09|0.00066432
14:33:10|0.00066433
14:33:11|0.00066426
14:33:12|0.00066426
14:33:13|0.00066426
14:33:14|0.00066426
14:33:15|0.00066426
14:33:16|0.00066427
14:33:17|0.00066427
14:33:18|0.00066425
14:33:19|0.00066426
14:33:20|0.00066424
14:33:21|0.00066405
14:33:22|0.00066426
14:33:23|0.00066426
14:33:24|0.00066425
14:33:25|0.00066425
14:33:26|0.00066425
14:33:27|0.00066426
14:33:28|0.00066426
14:33:29|0.00066426
14:33:30|0.00066424
14:33:31|0.00066424
14:33:32|0.00066424
14:33:33|0.00066424
14:33:34|0.00066425
14:33:35|0.00066426
14:33:36|0.00066425
14:33:37|0.0006641
14:33:38|0.00066424
14:33:39|0.00066424
14:33:40|0.00066423
14:33:42|0.00066424
14:33:42|0.00066424
14:33:43|0.00066423
14:33:45|0.00066426
14:33:47|0.00066426
14:33:48|0.00066426
14:33:50|0.00066426
14:33:51|0.00066413
14:33:52|0.00066423
14:33:53|0.0006641
14:33:54|0.00066423
14:33:55|0.00066423
14:33:56|0.00066423
14:33:57|0.00066423
14:33:58|0.00066423
14:33:59|0.00066401
14:34:00|0.000664
14:34:01|0.000664
14:34:02|0.00066419
14:34:03|0.00066383
14:34:04|0.00066394
14:34:05|0.00066349
14:34:07|0.00066387
14:34:07|0.00066321
14:34:08|0.00066346
14:34:09|0.00066385
14:34:10|0.00066395
14:34:12|0.00066382
14:34:13|0.00066382
14:34:13|0.00066347
14:34:15|0.0006638
14:34:16|0.00066349
14:34:17|0.0006635
14:34:18|0.00066346
14:34:19|0.00066329
14:34:20|0.00066323
14:34:21|0.00066346
14:34:22|0.00066346
14:34:23|0.00066346
14:34:24|0.00066346
14:34:25|0.00066346
14:34:26|0.00066346
14:34:27|0.00066346
14:34:28|0.00066315
14:34:29|0.00066336
14:34:30|0.00066335
14:34:31|0.00066255
14:34:32|0.00066329
14:34:33|0.00066325
14:34:34|0.00066326
14:34:35|0.0006625
14:34:35|0.00066341
14:34:36|0.0006634
14:34:38|0.00066269
14:34:39|0.00066273
14:34:40|0.00066311
14:34:40|0.00066344
14:34:43|0.00066299
14:34:44|0.00066299
14:34:45|0.00066299
14:34:46|0.00066275
14:34:47|0.00066275
14:34:48|0.000663
14:34:50|0.00066299
14:34:51|0.00066299
14:34:53|0.00066299
14:34:53|0.00066299
14:34:55|0.00066299
14:34:55|0.00066299
14:34:56|0.00066273
14:34:57|0.00066273
14:34:58|0.00066272
14:34:59|0.00066273
14:35:00|0.00066299
14:35:01|0.00066299
14:35:02|0.00066299
14:35:04|0.00066299
14:35:04|0.00066299
14:35:05|0.00066287
14:35:06|0.00066301
14:35:07|0.00066324
14:35:08|0.00066333
14:35:09|0.00066347
14:35:11|0.00066351
14:35:11|0.00066326
14:35:12|0.00066328
14:35:13|0.00066329
14:35:14|0.00066329
14:35:15|0.00066365
14:35:16|0.0006634
14:35:17|0.0006634
14:35:18|0.00066346
14:35:19|0.00066329
14:35:20|0.00066331
14:35:21|0.0006638
14:35:25|0.0006638
14:35:25|0.0006633
14:35:26|0.00066369
14:35:27|0.00066306
14:35:28|0.000663
14:35:29|0.00066329
14:35:30|0.00066301
14:35:31|0.00066346
14:35:32|0.00066346
14:35:33|0.000663
14:35:34|0.00066299
14:35:35|0.00066306
14:35:36|0.00066315
14:35:37|0.00066315
14:35:38|0.00066315
14:35:39|0.00066307
14:35:40|0.000663
14:35:41|0.000663
14:35:43|0.00066299
14:35:45|0.0006628
14:35:46|0.0006628
14:35:47|0.0006628
14:35:49|0.0006628
14:35:50|0.00066313
14:35:51|0.00066347
14:35:52|0.00066349
14:35:53|0.00066367
14:35:54|0.00066367
14:35:55|0.00066351
14:35:56|0.0006635
14:35:57|0.0006635
14:35:58|0.0006633
14:36:00|0.00066368
14:36:00|0.00066369
14:36:02|0.00066369
14:36:03|0.00066346
14:36:04|0.00066346
14:36:05|0.00066346
14:36:07|0.00066346
14:36:07|0.00066369
14:36:08|0.00066369
14:36:09|0.00066353
14:36:10|0.00066346
14:36:11|0.00066346
14:36:12|0.00066339
14:36:13|0.00066368
14:36:14|0.0006635
14:36:16|0.00066348
14:36:16|0.00066348
14:36:17|0.00066348
14:36:18|0.00066348
14:36:19|0.00066347
14:36:20|0.00066344
14:36:21|0.00066344
14:36:22|0.00066344
14:36:23|0.00066351
14:36:24|0.00066355
14:36:25|0.00066368
14:36:26|0.00066368
14:36:27|0.00066368
14:36:28|0.00066368
14:36:29|0.00066368
14:36:30|0.00066367
14:36:31|0.0006637
14:36:32|0.0006637
14:36:33|0.0006637
14:36:34|0.0006637
14:36:35|0.00066373
14:36:36|0.00066373
14:36:37|0.00066373
14:36:38|0.00066373
14:36:39|0.00066372
14:36:40|0.00066372
14:36:41|0.00066372
14:36:42|0.00066372
14:36:44|0.00066368
14:36:45|0.00066365
14:36:47|0.00066355
14:36:48|0.00066364
14:36:49|0.0006636
14:36:50|0.00066352
14:36:51|0.00066345
14:36:52|0.00066336
14:36:54|0.00066315
14:36:55|0.00066327
14:36:56|0.00066321
14:36:57|0.00066308
14:36:58|0.00066307
14:36:59|0.00066303
14:37:00|0.00066301
14:37:01|0.00066301
14:37:03|0.00066301
14:37:03|0.00066301
14:37:04|0.00066301
14:37:05|0.00066301
14:37:06|0.00066301
14:37:07|0.00066301
14:37:08|0.000663
14:37:09|0.000663
14:37:10|0.000663
14:37:11|0.0006625
14:37:12|0.0006625
14:37:13|0.0006625
14:37:14|0.0006625
14:37:15|0.000663
14:37:16|0.000663
14:37:17|0.00066302
14:37:18|0.000663
14:37:19|0.000663
14:37:20|0.00066306
14:37:21|0.00066308
14:37:22|0.00066344
14:37:23|0.00066372
14:37:25|0.00066372
14:37:25|0.00066372
14:37:26|0.00066317
14:37:27|0.00066317
14:37:28|0.00066317
14:37:29|0.00066316
14:37:30|0.00066316
14:37:31|0.00066316
14:37:32|0.00066308
14:37:33|0.00066307
14:37:34|0.00066308
14:37:35|0.00066308
14:37:36|0.000663
14:37:37|0.000663
14:37:38|0.000663
14:37:39|0.00066301
14:37:40|0.00066301
14:37:41|0.0006626
14:37:42|0.0006625
14:37:43|0.00066287
14:37:45|0.00066281
14:37:46|0.00066281
14:37:47|0.00066295
14:37:48|0.00066295
14:37:49|0.00066295
14:37:51|0.00066273
14:37:51|0.00066273
14:37:52|0.00066267
14:37:53|0.00066273
14:37:55|0.0006625
14:37:56|0.0006625
14:37:56|0.00066274
14:37:58|0.00066274
14:37:59|0.00066295
14:38:00|0.00066295
14:38:02|0.00066275
14:38:02|0.00066275
14:38:03|0.000663
14:38:04|0.00066295
14:38:06|0.00066295
14:38:06|0.000663
14:38:08|0.000663
14:38:08|0.00066276
14:38:09|0.00066294
14:38:11|0.00066294
14:38:11|0.00066294
14:38:12|0.00066294
14:38:13|0.00066294
14:38:14|0.00066293
14:38:15|0.0006628
14:38:17|0.0006628
14:38:18|0.0006628
14:38:19|0.00066301
14:38:20|0.00066301
14:38:21|0.00066301
14:38:22|0.00066303
14:38:23|0.00066303
14:38:24|0.00066303
14:38:24|0.00066303
14:38:25|0.00066304
14:38:27|0.00066307
14:38:28|0.00066312
14:38:28|0.00066315
14:38:30|0.00066315
14:38:31|0.00066337
14:38:32|0.00066336
14:38:33|0.00066336
14:38:33|0.00066336
14:38:35|0.00066306
14:38:36|0.00066311
14:38:36|0.00066355
14:38:38|0.00066331
14:38:38|0.00066373
14:38:40|0.00066352
14:38:41|0.00066373
14:38:42|0.00066367
14:38:43|0.00066373
14:38:44|0.00066373
14:38:45|0.00066376
14:38:47|0.0006638
14:38:49|0.000664
14:38:49|0.00066381
14:38:51|0.00066374
14:38:51|0.00066374
14:38:54|0.00066378
14:38:55|0.00066413
14:38:56|0.00066429
14:38:56|0.000665
14:38:57|0.00066479
14:38:59|0.00066479
14:39:00|0.00066447
14:39:01|0.00066447
14:39:02|0.00066404
14:39:03|0.00066404
14:39:04|0.00066404
14:39:04|0.00066503
14:39:06|0.000665
14:39:06|0.000665
14:39:08|0.000665
14:39:09|0.00066547
14:39:09|0.00066554
14:39:10|0.00066554
14:39:12|0.00066554
14:39:14|0.00066532
14:39:14|0.000665
14:39:15|0.00066547
14:39:16|0.00066499
14:39:17|0.00066537
14:39:18|0.00066537
14:39:19|0.00066517
14:39:20|0.00066501
14:39:21|0.00066514
14:39:22|0.00066514
14:39:23|0.00066534
14:39:24|0.00066531
14:39:25|0.0006653
14:39:27|0.0006653
14:39:28|0.00066529
14:39:29|0.00066522
14:39:30|0.00066522
14:39:31|0.000665
14:39:32|0.00066508
14:39:33|0.00066507
14:39:34|0.00066507
14:39:35|0.00066501
14:39:36|0.000665
14:39:37|0.00066498
14:39:38|0.00066496
14:39:39|0.00066496
14:39:40|0.00066495
14:39:41|0.00066497
14:39:42|0.00066496
14:39:43|0.00066481
14:39:44|0.00066481
14:39:45|0.00066495
14:39:46|0.00066506
14:39:48|0.00066506
14:39:49|0.00066496
14:39:51|0.00066475
14:39:52|0.00066475
14:39:53|0.00066479
14:39:54|0.0006647
14:39:55|0.00066443
14:39:57|0.00066433
14:39:58|0.00066433
14:40:00|0.000664
14:40:00|0.00066467
14:40:01|0.0006647
14:40:02|0.00066473
14:40:04|0.00066473
14:40:05|0.00066494
14:40:06|0.00066472
14:40:07|0.00066472
14:40:08|0.00066472
14:40:09|0.0006647
14:40:10|0.00066421
14:40:11|0.00066463
14:40:12|0.00066463
14:40:13|0.00066463
14:40:15|0.00066495
14:40:16|0.00066472
14:40:16|0.00066442
14:40:17|0.00066442
14:40:19|0.00066442
14:40:19|0.00066442
14:40:21|0.00066463
14:40:22|0.00066472
14:40:23|0.00066495
14:40:25|0.0006649
14:40:25|0.0006649
14:40:26|0.00066434
14:40:27|0.00066434
14:40:28|0.00066442
14:40:30|0.0006646
14:40:30|0.00066457
14:40:32|0.00066454
14:40:33|0.00066451
14:40:34|0.00066463
14:40:34|0.00066441
14:40:35|0.00066441
14:40:37|0.00066472
14:40:37|0.00066463
14:40:38|0.00066463
14:40:39|0.00066468
14:40:40|0.00066468
14:40:41|0.00066463
14:40:42|0.00066463
14:40:43|0.00066468
14:40:45|0.00066468
14:40:45|0.00066473
14:40:47|0.00066473
14:40:48|0.00066467
14:40:49|0.00066467
14:40:51|0.0006647
14:40:52|0.00066467
14:40:54|0.00066467
14:40:54|0.00066468
14:40:56|0.00066468
14:40:57|0.00066468
14:40:57|0.00066467
14:40:58|0.00066467
14:40:59|0.00066467
14:41:00|0.00066467
14:41:01|0.00066467
14:41:02|0.00066466
14:41:03|0.00066466
14:41:04|0.00066462
14:41:06|0.00066462
14:41:06|0.00066459
14:41:07|0.00066459
14:41:09|0.00066459
14:41:10|0.00066459
14:41:10|0.00066464
14:41:11|0.00066464
14:41:12|0.00066463
14:41:13|0.00066455
14:41:15|0.00066455
14:41:15|0.00066455
14:41:16|0.00066444
14:41:18|0.00066441
14:41:19|0.00066437
14:41:19|0.00066424
14:41:21|0.00066424
14:41:21|0.0006643
14:41:23|0.00066426
14:41:23|0.00066401
14:41:24|0.000664
14:41:25|0.00066419
14:41:26|0.00066411
14:41:27|0.000664
14:41:28|0.00066409
14:41:29|0.00066409
14:41:31|0.00066409
14:41:32|0.00066403
14:41:33|0.00066403
14:41:33|0.00066399
14:41:34|0.000664
14:41:36|0.00066404
14:41:37|0.00066399
14:41:37|0.00066398
14:41:39|0.00066398
14:41:40|0.00066374
14:41:41|0.00066374
14:41:41|0.00066374
14:41:42|0.00066394
14:41:44|0.0006638
14:41:45|0.0006633
14:41:46|0.00066315
14:41:46|0.00066373
14:41:47|0.0006633
14:41:50|0.0006633
14:41:51|0.00066371
14:41:53|0.00066371
14:41:54|0.00066343
14:41:54|0.00066344
14:41:56|0.00066344
14:41:57|0.0006637
14:41:58|0.0006635
14:41:59|0.00066369
14:42:00|0.00066369
14:42:01|0.00066371
14:42:02|0.0006637
14:42:03|0.00066336
14:42:04|0.00066371
14:42:05|0.00066371
14:42:06|0.0006637
14:42:07|0.0006637
14:42:08|0.00066371
14:42:09|0.00066397
14:42:10|0.0006637
14:42:11|0.0006639
14:42:12|0.0006639
14:42:13|0.0006639
14:42:14|0.00066396
14:42:15|0.00066396
14:42:16|0.0006637
14:42:17|0.00066395
14:42:18|0.00066353
14:42:19|0.0006639
14:42:20|0.00066371
14:42:21|0.00066371
14:42:22|0.00066371
14:42:23|0.00066371
14:42:24|0.00066353
14:42:25|0.00066351
14:42:26|0.00066336
14:42:27|0.00066345
14:42:28|0.00066345
14:42:29|0.00066331
14:42:30|0.00066321
14:42:31|0.00066315
14:42:32|0.0006629
14:42:33|0.00066274
14:42:34|0.00066299
14:42:35|0.00066299
14:42:36|0.00066299
14:42:37|0.00066299
14:42:38|0.00066299
14:42:39|0.00066287
14:42:40|0.00066285
14:42:41|0.00066285
14:42:42|0.00066321
14:42:43|0.00066338
14:42:44|0.000663
14:42:45|0.00066278
14:42:46|0.00066278
14:42:47|0.00066299
14:42:48|0.00066299
14:42:49|0.00066318
14:42:51|0.00066318
14:42:52|0.00066318
14:42:53|0.00066318
14:42:55|0.00066318
14:42:56|0.00066299
14:42:57|0.00066336
14:42:58|0.00066334
14:43:00|0.00066318
14:43:02|0.00066318
14:43:02|0.00066318
14:43:04|0.00066318
14:43:05|0.00066311
14:43:06|0.00066318
14:43:07|0.00066315
14:43:08|0.00066315
14:43:09|0.00066322
14:43:10|0.00066322
14:43:11|0.00066322
14:43:12|0.00066322
14:43:13|0.00066322
14:43:14|0.00066303
14:43:15|0.00066303
14:43:16|0.00066303
14:43:17|0.00066303
14:43:18|0.00066305
14:43:19|0.00066305
14:43:20|0.00066305
14:43:21|0.00066317
14:43:22|0.00066317
14:43:23|0.00066317
14:43:24|0.00066317
14:43:25|0.00066317
14:43:26|0.00066317
14:43:27|0.00066317
14:43:28|0.00066312
14:43:29|0.00066304
14:43:30|0.00066304
14:43:31|0.00066299
14:43:32|0.00066301
14:43:33|0.00066317
14:43:34|0.00066318
14:43:35|0.00066317
14:43:36|0.00066318
14:43:37|0.00066318
14:43:38|0.00066318
14:43:39|0.00066318
14:43:40|0.00066318
14:43:41|0.00066317
14:43:42|0.00066325
14:43:43|0.00066322
14:43:44|0.00066324
14:43:45|0.0006634
14:43:46|0.00066327
14:43:47|0.00066327
14:43:48|0.0006633
14:43:49|0.00066331
14:43:50|0.00066331
14:43:52|0.00066331
14:43:52|0.00066331
14:43:54|0.0006633
14:43:56|0.0006634
14:43:57|0.0006634
14:43:58|0.00066341
14:44:00|0.0006633
14:44:01|0.00066341
14:44:02|0.00066332
14:44:03|0.00066332
14:44:04|0.0006634
14:44:04|0.0006634
14:44:06|0.0006634
14:44:07|0.0006634
14:44:07|0.0006634
14:44:08|0.00066332
14:44:10|0.00066332
14:44:11|0.00066332
14:44:11|0.00066332
14:44:13|0.00066332
14:44:13|0.00066332
14:44:14|0.00066341
14:44:16|0.0006634
14:44:17|0.00066341
14:44:18|0.00066341
14:44:19|0.0006637
14:44:19|0.00066371
14:44:21|0.00066371
14:44:22|0.00066371
14:44:22|0.00066374
14:44:24|0.00066358
14:44:24|0.00066358
14:44:25|0.00066358
14:44:27|0.00066374
14:44:28|0.00066374
14:44:28|0.00066374
14:44:29|0.0006638
14:44:31|0.00066378
14:44:31|0.00066381
14:44:32|0.00066393
14:44:34|0.00066409
14:44:35|0.0006643
14:44:35|0.0006645
14:44:37|0.00066411
14:44:37|0.00066448
14:44:39|0.00066445
14:44:39|0.00066445
14:44:40|0.00066445
14:44:41|0.0006642
14:44:43|0.0006642
14:44:43|0.00066448
14:44:45|0.00066448
14:44:45|0.0006645
14:44:47|0.00066445
14:44:47|0.00066445
14:44:49|0.00066445
14:44:49|0.00066407
14:44:51|0.00066411
14:44:52|0.00066445
14:44:54|0.00066446
14:44:55|0.00066371
14:44:56|0.00066371
14:44:58|0.000664
14:44:58|0.000664
14:45:00|0.000664
14:45:01|0.000664
14:45:02|0.000664
14:45:03|0.00066393
14:45:04|0.00066393
14:45:05|0.00066391
14:45:06|0.00066391
14:45:07|0.00066388
14:45:08|0.00066388
14:45:09|0.00066386
14:45:10|0.00066371
14:45:11|0.00066371
14:45:12|0.00066371
14:45:13|0.00066375
14:45:14|0.00066375
14:45:15|0.00066382
14:45:16|0.00066456
14:45:17|0.0006639
14:45:18|0.00066393
14:45:19|0.00066445
14:45:20|0.00066394
14:45:21|0.00066394
14:45:22|0.00066394
14:45:23|0.00066383
14:45:24|0.00066383
14:45:25|0.00066463
14:45:26|0.00066393
14:45:27|0.00066393
14:45:28|0.00066394
14:45:29|0.00066438
14:45:30|0.00066382
14:45:31|0.0006639
14:45:32|0.00066382
14:45:33|0.00066377
14:45:34|0.00066373
14:45:35|0.00066373
14:45:36|0.00066368
14:45:37|0.00066341
14:45:38|0.00066367
14:45:39|0.00066365
14:45:40|0.00066368
14:45:41|0.00066368
14:45:42|0.00066382
14:45:43|0.00066382
14:45:44|0.00066378
14:45:45|0.00066388
14:45:47|0.00066376
14:45:48|0.00066374
14:45:48|0.00066374
14:45:50|0.00066368
14:45:50|0.00066377
14:45:51|0.00066377
14:45:53|0.00066376
14:45:54|0.00066368
14:45:56|0.00066368
14:45:58|0.00066374
14:45:59|0.00066368
14:46:00|0.00066368
14:46:01|0.0006638
14:46:03|0.0006638
14:46:04|0.00066354
14:46:04|0.00066354
14:46:06|0.00066354
14:46:06|0.00066354
14:46:08|0.00066354
14:46:09|0.00066354
14:46:10|0.00066364
14:46:11|0.00066362
14:46:12|0.0006635
14:46:13|0.0006634
14:46:14|0.00066349
14:46:15|0.00066346
14:46:16|0.00066338
14:46:17|0.00066338
14:46:18|0.00066338
14:46:19|0.00066338
14:46:20|0.0006633
14:46:21|0.00066327
14:46:22|0.00066324
14:46:23|0.00066321
14:46:24|0.00066321
14:46:25|0.00066322
14:46:26|0.00066319
14:46:27|0.00066288
14:46:28|0.00066287
14:46:29|0.00066288
14:46:30|0.000663
14:46:31|0.000663
14:46:32|0.00066285
14:46:33|0.000663
14:46:34|0.00066284
14:46:35|0.00066284
14:46:36|0.00066298
14:46:37|0.00066298
14:46:38|0.00066298
14:46:39|0.00066288
14:46:40|0.0006627
14:46:41|0.00066273
14:46:42|0.00066248
14:46:43|0.00066248
14:46:44|0.00066263
14:46:45|0.00066256
14:46:46|0.00066254
14:46:47|0.00066252
14:46:48|0.00066235
14:46:49|0.0006625
14:46:50|0.0006625
14:46:51|0.00066234
14:46:52|0.00066234
14:46:54|0.00066244
14:46:55|0.00066244
14:46:56|0.0006623
14:46:57|0.00066234
14:46:59|0.00066232
14:47:00|0.00066232
14:47:01|0.00066232
14:47:02|0.00066232
14:47:03|0.00066228
14:47:04|0.00066228
14:47:06|0.000662
14:47:07|0.00066232
14:47:08|0.00066215
14:47:09|0.00066225
14:47:10|0.00066234
14:47:11|0.00066234
14:47:12|0.00066235
14:47:13|0.00066237
14:47:14|0.00066239
14:47:15|0.00066255
14:47:16|0.00066256
14:47:17|0.00066249
14:47:18|0.00066252
14:47:19|0.00066252
14:47:20|0.0006625
14:47:21|0.00066245
14:47:22|0.00066245
14:47:23|0.00066262
14:47:24|0.00066244
14:47:25|0.00066225
14:47:26|0.00066225
14:47:27|0.00066234
14:47:28|0.00066245
14:47:29|0.00066233
14:47:30|0.00066225
14:47:31|0.00066222
14:47:32|0.00066231
14:47:33|0.0006623
14:47:34|0.0006623
14:47:35|0.000662
14:47:36|0.00066229
14:47:37|0.00066229
14:47:38|0.00066188
14:47:39|0.00066221
14:47:40|0.00066221
14:47:41|0.00066217
14:47:42|0.00066218
14:47:43|0.0006623
14:47:44|0.00066202
14:47:45|0.00066223
14:47:46|0.00066209
14:47:47|0.00066221
14:47:48|0.00066219
14:47:49|0.00066224
14:47:50|0.00066224
14:47:51|0.00066235
14:47:52|0.00066235
14:47:53|0.00066196
14:47:54|0.00066229
14:47:56|0.00066229
14:47:58|0.00066229
14:47:59|0.00066195
14:48:01|0.0006623
14:48:02|0.00066225
14:48:04|0.00066231
14:48:04|0.00066201
14:48:05|0.00066197
14:48:06|0.00066194
14:48:08|0.00066225
14:48:08|0.00066221
14:48:09|0.00066215
14:48:10|0.00066207
14:48:11|0.00066207
14:48:12|0.00066204
14:48:13|0.00066204
14:48:14|0.00066194
14:48:15|0.00066195
14:48:16|0.0006618
14:48:17|0.0006618
14:48:18|0.00066199
14:48:19|0.00066199
14:48:20|0.00066194
14:48:21|0.00066199
14:48:22|0.00066199
14:48:23|0.00066199
14:48:24|0.00066174
14:48:25|0.00066195
14:48:26|0.000662
14:48:27|0.000662
14:48:29|0.00066195
14:48:29|0.00066195
14:48:31|0.00066199
14:48:32|0.00066183
14:48:33|0.00066199
14:48:33|0.000662
14:48:35|0.00066199
14:48:36|0.0006619
14:48:37|0.00066183
14:48:38|0.00066183
14:48:38|0.00066195
14:48:40|0.00066185
14:48:41|0.00066195
14:48:42|0.000662
14:48:43|0.00066204
14:48:44|0.00066185
14:48:44|0.00066185
14:48:46|0.00066188
14:48:47|0.00066188
14:48:47|0.0006619
14:48:49|0.00066192
14:48:50|0.00066215
14:48:50|0.00066214
14:48:52|0.00066243
14:48:53|0.00066296
14:48:54|0.00066296
14:48:55|0.00066245
14:48:57|0.00066259
14:48:57|0.00066263
14:48:59|0.00066268
14:49:00|0.00066274
14:49:01|0.00066274
14:49:03|0.00066282
14:49:04|0.00066297
14:49:05|0.00066239
14:49:06|0.00066245
14:49:07|0.00066294
14:49:08|0.00066294
14:49:09|0.00066297
14:49:10|0.00066258
14:49:11|0.00066295
14:49:12|0.00066295
14:49:13|0.00066295
14:49:14|0.00066274
14:49:15|0.00066274
14:49:16|0.00066263
14:49:17|0.0006624
14:49:18|0.00066237
14:49:19|0.0006623
14:49:20|0.00066215
14:49:21|0.000662
14:49:22|0.000662
14:49:23|0.00066239
14:49:24|0.00066229
14:49:25|0.00066229
14:49:26|0.00066229
14:49:27|0.00066248
14:49:28|0.00066248
14:49:29|0.00066248
14:49:31|0.00066248
14:49:32|0.00066235
14:49:33|0.0006615
14:49:34|0.00066217
14:49:35|0.00066216
14:49:36|0.00066217
14:49:36|0.00066195
14:49:38|0.00066158
14:49:39|0.00066193
14:49:40|0.00066191
14:49:41|0.00066191
14:49:42|0.00066243
14:49:43|0.00066219
14:49:44|0.00066219
14:49:45|0.00066225
14:49:46|0.00066225
14:49:47|0.00066198
14:49:48|0.00066199
14:49:49|0.00066199
14:49:50|0.00066199
14:49:51|0.00066243
14:49:52|0.00066242
14:49:53|0.00066243
14:49:54|0.00066245
14:49:54|0.00066191
14:49:56|0.00066235
14:49:58|0.000662
14:50:00|0.00066224
14:50:01|0.00066191
14:50:02|0.00066221
14:50:03|0.00066221
14:50:04|0.00066199
14:50:04|0.0006619
14:50:06|0.0006619
14:50:07|0.0006619
14:50:08|0.0006619
14:50:09|0.00066191
14:50:10|0.00066186
14:50:11|0.00066192
14:50:12|0.00066235
14:50:13|0.00066191
14:50:13|0.00066231
14:50:15|0.00066186
14:50:16|0.00066175
14:50:17|0.00066115
14:50:18|0.00066101
14:50:19|0.00066182
14:50:20|0.00066182
14:50:21|0.00066182
14:50:22|0.00066178
14:50:23|0.00066177
14:50:24|0.000661
14:50:24|0.000661
14:50:25|0.00066102
14:50:26|0.00066169
14:50:28|0.00066169
14:50:29|0.00066127
14:50:30|0.00066177
14:50:31|0.00066178
14:50:32|0.00066177
14:50:33|0.00066177
14:50:33|0.00066177
14:50:35|0.00066177
14:50:35|0.00066142
14:50:37|0.00066142
14:50:38|0.00066142
14:50:38|0.00066175
14:50:40|0.00066105
14:50:41|0.00066105
14:50:42|0.00066172
14:50:42|0.00066115
14:50:43|0.00066115
14:50:44|0.0006614
14:50:46|0.0006614
14:50:47|0.0006614
14:50:48|0.0006614
14:50:49|0.00066139
14:50:50|0.00066139
14:50:51|0.00066117
14:50:51|0.00066115
14:50:53|0.00066077
14:50:54|0.00066109
14:50:55|0.00066114
14:50:56|0.00066029
14:50:56|0.00066015
14:50:59|0.00066108
14:50:59|0.00066141
14:51:01|0.00066115
14:51:02|0.00066102
14:51:03|0.00066102
14:51:04|0.00066124
14:51:05|0.00066124
14:51:06|0.00066074
14:51:07|0.00066103
14:51:08|0.000661
14:51:09|0.00066115
14:51:10|0.00066115
14:51:11|0.00066062
14:51:12|0.00066064
14:51:14|0.00066099
14:51:15|0.00066118
14:51:16|0.0006609
14:51:17|0.00066102
14:51:18|0.00066142
14:51:19|0.00066142
14:51:20|0.00066142
14:51:20|0.00066142
14:51:21|0.00066101
14:51:22|0.0006611
14:51:23|0.0006611
14:51:24|0.00066103
14:51:26|0.00066141
14:51:26|0.00066142
14:51:28|0.00066142
14:51:29|0.00066091
14:51:30|0.00066091
14:51:31|0.00066091
14:51:32|0.00066103
14:51:33|0.00066103
14:51:34|0.00066115
14:51:35|0.00066103
14:51:35|0.00066103
14:51:37|0.0006614
14:51:38|0.00066102
14:51:39|0.00066115
14:51:40|0.00066101
14:51:41|0.00066102
14:51:42|0.00066102
14:51:43|0.0006614
14:51:44|0.000661
14:51:45|0.000661
14:51:46|0.000661
14:51:47|0.0006614
14:51:48|0.00066109
14:51:49|0.00066115
14:51:50|0.00066131
14:51:51|0.00066131
14:51:52|0.00066103
14:51:54|0.000661
14:51:54|0.00066103
14:51:56|0.00066103
14:51:56|0.00066103
14:51:57|0.00066103
14:51:59|0.00066103
14:52:00|0.00066104
14:52:01|0.00066104
14:52:02|0.00066104
14:52:03|0.00066124
14:52:04|0.00066142
14:52:05|0.00066129
14:52:06|0.00066142
14:52:07|0.00066139
14:52:08|0.00066138
14:52:09|0.00066138
14:52:11|0.00066126
14:52:12|0.00066139
14:52:13|0.00066139
14:52:14|0.00066122
14:52:15|0.00066138
14:52:16|0.0006613
14:52:18|0.00066136
14:52:18|0.00066139
14:52:19|0.00066142
14:52:20|0.00066142
14:52:21|0.00066142
14:52:22|0.00066142
14:52:23|0.00066141
14:52:24|0.00066168
14:52:25|0.00066133
14:52:26|0.0006616
14:52:28|0.00066114
14:52:29|0.00066121
14:52:30|0.00066123
14:52:31|0.00066123
14:52:32|0.00066123
14:52:32|0.00066128
14:52:34|0.0006613
14:52:34|0.0006613
14:52:36|0.0006613
14:52:37|0.0006613
14:52:38|0.00066133
14:52:39|0.00066138
14:52:40|0.00066142
14:52:41|0.00066142
14:52:42|0.00066142
14:52:43|0.00066131
14:52:44|0.00066133
14:52:44|0.00066135
14:52:46|0.00066123
14:52:46|0.00066123
14:52:48|0.00066123
14:52:49|0.00066128
14:52:49|0.00066128
14:52:50|0.00066107
14:52:52|0.00066185
14:52:53|0.00066133
14:52:54|0.00066133
14:52:55|0.0006613
14:52:55|0.0006613
14:52:56|0.00066142
14:52:58|0.00066123
14:52:59|0.00066123
14:53:01|0.00066124
14:53:01|0.00066129
14:53:03|0.00066102
14:53:05|0.000661
14:53:06|0.000661
14:53:07|0.00066091
14:53:08|0.00066091
14:53:08|0.00066099
14:53:09|0.00066099
14:53:10|0.00066099
14:53:12|0.00066098
14:53:13|0.00066098
14:53:14|0.00066098
14:53:14|0.00066128
14:53:15|0.00066128
14:53:17|0.000661
14:53:18|0.00066099
14:53:18|0.000661
14:53:19|0.000661
14:53:20|0.0006613
14:53:21|0.0006613
14:53:23|0.00066094
14:53:24|0.00066128
14:53:25|0.000661
14:53:26|0.000661
14:53:27|0.000661
14:53:28|0.00066103
14:53:29|0.00066103
14:53:30|0.00066106
14:53:31|0.00066106
14:53:32|0.00066105
14:53:33|0.00066105
14:53:34|0.0006613
14:53:35|0.00066104
14:53:36|0.00066104
14:53:37|0.00066104
14:53:38|0.00066129
14:53:39|0.0006613
14:53:40|0.0006611
14:53:41|0.0006611
14:53:42|0.00066109
14:53:43|0.00066109
14:53:44|0.00066109
14:53:45|0.00066124
14:53:46|0.00066129
14:53:47|0.00066129
14:53:48|0.00066129
14:53:49|0.0006611
14:53:50|0.00066127
14:53:51|0.00066128
14:53:52|0.00066128
14:53:53|0.00066127
14:53:54|0.00066109
14:53:55|0.00066109
14:53:56|0.00066129
14:53:57|0.00066133
14:53:58|0.00066128
14:53:59|0.0006613
14:54:00|0.0006613
14:54:02|0.0006613
14:54:04|0.00066117
14:54:04|0.00066117
14:54:05|0.00066128
14:54:06|0.00066128
14:54:07|0.00066128
14:54:09|0.00066117
14:54:09|0.0006612
14:54:11|0.00066127
14:54:13|0.00066128
14:54:14|0.0006612
14:54:16|0.0006612
14:54:17|0.00066128
14:54:18|0.00066128
14:54:19|0.0006615
14:54:19|0.00066229
14:54:21|0.00066229
14:54:22|0.00066244
14:54:22|0.00066167
14:54:24|0.00066167
14:54:24|0.00066186
14:54:26|0.00066186
14:54:26|0.00066186
14:54:27|0.000661
14:54:29|0.000661
14:54:30|0.00066123
14:54:30|0.00066123
14:54:32|0.00066121
14:54:33|0.00066117
14:54:33|0.00066117
14:54:34|0.00066089
14:54:35|0.00066107
14:54:37|0.00066099
14:54:37|0.00066099
14:54:38|0.00066097
14:54:39|0.0006612
14:54:41|0.0006612
14:54:41|0.00066118
14:54:42|0.00066118
14:54:43|0.00066119
14:54:44|0.00066119
14:54:45|0.000661
14:54:47|0.00066099
14:54:47|0.0006609
14:54:49|0.00066105
14:54:49|0.00066105
14:54:50|0.00066105
14:54:51|0.00066096
14:54:53|0.00066096
14:54:53|0.00066095
14:54:54|0.00066105
14:54:55|0.00066118
14:54:56|0.00066118
14:54:57|0.000661
14:54:58|0.000661
14:54:59|0.00066096
14:55:00|0.00066096
14:55:03|0.00066096
14:55:04|0.00066105
14:55:04|0.0006611
14:55:05|0.00066118
14:55:06|0.00066118
14:55:07|0.00066118
14:55:09|0.00066118
14:55:10|0.00066129
14:55:11|0.00066129
14:55:12|0.00066119
14:55:12|0.00066114
14:55:15|0.00066114
14:55:15|0.00066108
14:55:16|0.00066106
14:55:17|0.00066106
14:55:18|0.00066102
14:55:20|0.00066101
14:55:21|0.00066099
14:55:22|0.00066098
14:55:22|0.00066098
14:55:23|0.00066065
14:55:24|0.00066054
14:55:25|0.00066046
14:55:26|0.00066046
14:55:28|0.00066047
14:55:28|0.00066045
14:55:29|0.00066046
14:55:30|0.00066088
14:55:32|0.00066082
14:55:32|0.00066093
14:55:33|0.00066113
14:55:34|0.00066089
14:55:35|0.00066108
14:55:37|0.00066108
14:55:37|0.00066107
14:55:38|0.00066108
14:55:39|0.00066108
14:55:40|0.00066167
14:55:41|0.00066145
14:55:42|0.000662
14:55:43|0.00066243
14:55:44|0.00066188
14:55:45|0.0006625
14:55:46|0.00066243
14:55:47|0.00066284
14:55:48|0.00066284
14:55:49|0.00066202
14:55:50|0.00066173
14:55:51|0.00066175
14:55:52|0.00066151
14:55:54|0.00066223
14:55:54|0.00066223
14:55:56|0.00066204
14:55:56|0.00066204
14:55:58|0.00066223
14:55:59|0.00066223
14:55:59|0.00066223
14:56:00|0.00066202
14:56:01|0.00066202
14:56:03|0.00066223
14:56:04|0.00066221
14:56:05|0.00066217
14:56:06|0.000662
14:56:07|0.00066217
14:56:08|0.00066228
14:56:10|0.00066223
14:56:11|0.00066223
14:56:12|0.00066207
14:56:13|0.00066207
14:56:15|0.00066207
14:56:15|0.00066284
14:56:16|0.00066284
14:56:17|0.00066223
14:56:18|0.00066225
14:56:19|0.00066234
14:56:21|0.00066224
14:56:21|0.00066217
14:56:22|0.00066234
14:56:23|0.00066223
14:56:24|0.00066223
14:56:26|0.00066234
14:56:26|0.00066224
14:56:27|0.00066224
14:56:29|0.00066224
14:56:29|0.00066224
14:56:30|0.00066224
14:56:31|0.000663
14:56:32|0.00066256
14:56:33|0.00066262
14:56:34|0.00066284
14:56:36|0.00066262
14:56:36|0.0006624
14:56:37|0.0006624
14:56:39|0.0006624
14:56:39|0.00066235
14:56:41|0.00066235
14:56:42|0.00066229
14:56:43|0.0006624
14:56:43|0.0006624
14:56:44|0.0006624
14:56:46|0.0006624
14:56:47|0.0006624
14:56:48|0.00066238
14:56:49|0.00066251
14:56:49|0.00066249
14:56:50|0.0006624
14:56:52|0.0006624
14:56:53|0.0006624
14:56:54|0.0006624
14:56:55|0.00066236
14:56:56|0.00066236
14:56:56|0.0006624
14:56:58|0.0006624
14:56:59|0.0006624
14:57:00|0.0006624
14:57:01|0.0006624
14:57:02|0.0006627
14:57:04|0.0006627
14:57:06|0.00066281
14:57:07|0.00066281
14:57:08|0.00066248
14:57:09|0.00066251
14:57:10|0.00066254
14:57:12|0.00066273
14:57:13|0.00066273
14:57:14|0.000663
14:57:16|0.000663
14:57:17|0.00066293
14:57:18|0.00066352
14:57:19|0.00066313
14:57:20|0.00066328
14:57:21|0.00066358
14:57:22|0.00066358
14:57:22|0.00066343
14:57:24|0.00066302
14:57:25|0.000663
14:57:26|0.0006632
14:57:27|0.0006632
14:57:28|0.00066314
14:57:29|0.00066319
14:57:30|0.00066319
14:57:31|0.00066319
14:57:31|0.00066358
14:57:33|0.00066319
14:57:34|0.00066319
14:57:35|0.0006627
14:57:36|0.00066326
14:57:36|0.00066282
14:57:38|0.00066243
14:57:39|0.0006628
14:57:40|0.00066281
14:57:41|0.00066281
14:57:42|0.00066281
14:57:43|0.00066283
14:57:43|0.00066264
14:57:45|0.00066297
14:57:46|0.00066297
14:57:47|0.000663
14:57:48|0.000663
14:57:49|0.00066296
14:57:50|0.00066319
14:57:52|0.00066319
14:57:53|0.00066315
14:57:53|0.00066315
14:57:55|0.00066358
14:57:55|0.00066368
14:57:56|0.00066386
14:57:58|0.0006636
14:57:58|0.00066363
14:57:59|0.00066364
14:58:00|0.00066358
14:58:01|0.00066323
14:58:03|0.00066323
14:58:04|0.00066358
14:58:05|0.00066324
14:58:07|0.0006635
14:58:08|0.00066352
14:58:09|0.00066352
14:58:10|0.00066332
14:58:11|0.0006634
14:58:13|0.00066396
14:58:14|0.00066396
14:58:15|0.00066396
14:58:16|0.00066396
14:58:17|0.00066396
14:58:19|0.00066396
14:58:20|0.00066396
14:58:20|0.00066359
14:58:22|0.00066414
14:58:23|0.00066449
14:58:23|0.00066441
14:58:24|0.00066441
14:58:26|0.00066405
14:58:27|0.00066401
14:58:27|0.0006644
14:58:29|0.00066419
14:58:30|0.0006647
14:58:30|0.0006646
14:58:32|0.00066513
14:58:32|0.00066513
14:58:33|0.00066513
14:58:35|0.0006645
14:58:35|0.00066415
14:58:36|0.00066415
14:58:38|0.0006644
14:58:38|0.0006645
14:58:40|0.00066451
14:58:40|0.00066451
14:58:42|0.00066451
14:58:43|0.00066455
14:58:44|0.0006646
14:58:45|0.00066411
14:58:46|0.0006644
14:58:46|0.00066446
14:58:48|0.00066446
14:58:48|0.00066446
14:58:49|0.00066446
14:58:50|0.00066447
14:58:51|0.00066447
14:58:52|0.00066446
14:58:53|0.00066446
14:58:54|0.00066446
14:58:56|0.00066447
14:58:57|0.00066488
14:58:58|0.00066488
14:58:59|0.00066488
14:58:59|0.00066488
14:59:01|0.0006646
14:59:01|0.00066452
14:59:03|0.00066452
14:59:04|0.00066495
14:59:05|0.00066452
14:59:07|0.0006646
14:59:08|0.0006646
14:59:10|0.0006645
14:59:11|0.0006644
14:59:12|0.00066444
14:59:13|0.00066441
14:59:13|0.00066433
14:59:15|0.00066433
14:59:15|0.00066459
14:59:17|0.00066478
14:59:18|0.00066452
14:59:19|0.00066453
14:59:20|0.00066453
14:59:21|0.0006646
14:59:21|0.00066446
14:59:22|0.00066463
14:59:24|0.0006644
14:59:24|0.00066455
14:59:25|0.00066455
14:59:26|0.0006644
14:59:27|0.00066452
14:59:29|0.00066452
14:59:29|0.00066448
14:59:30|0.00066488
14:59:32|0.00066488
14:59:33|0.00066488
14:59:33|0.00066488
14:59:34|0.00066488
14:59:35|0.00066487
14:59:36|0.00066481
14:59:38|0.00066481
14:59:38|0.00066484
14:59:40|0.0006648
14:59:41|0.00066488
14:59:42|0.00066488
14:59:43|0.00066488
14:59:43|0.00066477
14:59:45|0.00066461
14:59:46|0.00066461
14:59:47|0.00066481
14:59:47|0.00066482
14:59:48|0.0006644
14:59:50|0.00066461
14:59:51|0.00066461
14:59:51|0.00066461
14:59:52|0.00066461
14:59:53|0.00066461
14:59:54|0.00066462
14:59:55|0.00066488
14:59:56|0.0006648
14:59:58|0.00066452
14:59:58|0.00066452
14:59:59|0.00066452
15:00:00|0.00066457
15:00:01|0.00066452
15:00:03|0.00066452
15:00:04|0.00066451
15:00:05|0.00066461
15:00:06|0.00066487
15:00:08|0.00066461
15:00:09|0.00066461
15:00:10|0.00066461
15:00:11|0.00066452
15:00:13|0.00066451
15:00:14|0.00066461
15:00:15|0.00066461
15:00:17|0.00066479
15:00:17|0.00066461
15:00:18|0.00066461
15:00:19|0.00066461
15:00:20|0.00066461
15:00:22|0.00066461
15:00:22|0.00066469
15:00:23|0.00066469
15:00:24|0.00066452
15:00:26|0.00066452
15:00:27|0.00066452
15:00:27|0.00066476
15:00:28|0.00066476
15:00:29|0.00066476
15:00:30|0.00066476
15:00:31|0.00066476
15:00:33|0.00066476
15:00:33|0.00066469
15:00:34|0.00066479
15:00:35|0.00066479
15:00:36|0.00066479
15:00:37|0.00066469
15:00:38|0.00066476
15:00:39|0.00066495
15:00:40|0.0006648
15:00:41|0.00066499
15:00:42|0.00066481
15:00:43|0.00066494
15:00:44|0.00066494
15:00:45|0.000665
15:00:46|0.00066484
15:00:47|0.00066484
15:00:48|0.00066484
15:00:49|0.00066487
15:00:50|0.00066487
15:00:51|0.00066494
15:00:52|0.00066484
15:00:53|0.00066483
15:00:54|0.00066462
15:00:55|0.0006648
15:00:56|0.00066475
15:00:57|0.00066475
15:00:58|0.00066476
15:00:59|0.00066476
15:01:00|0.00066474
15:01:01|0.00066473
15:01:02|0.00066473
15:01:03|0.00066469
15:01:04|0.00066469
15:01:05|0.00066469
15:01:06|0.00066507
15:01:08|0.00066481
15:01:10|0.00066476
15:01:11|0.00066481
15:01:12|0.00066481
15:01:13|0.00066473
15:01:14|0.00066473
15:01:15|0.00066473
15:01:17|0.00066469
15:01:17|0.00066476
15:01:19|0.00066479
15:01:19|0.00066469
15:01:20|0.00066466
15:01:21|0.00066481
15:01:22|0.0006644
15:01:23|0.00066465
15:01:24|0.00066454
15:01:25|0.00066454
15:01:26|0.00066409
15:01:27|0.00066396
15:01:28|0.00066368
15:01:29|0.00066361
15:01:30|0.00066394
15:01:31|0.00066392
15:01:32|0.00066392
15:01:33|0.000664
15:01:34|0.00066397
15:01:35|0.00066399
15:01:36|0.00066389
15:01:37|0.00066389
15:01:38|0.00066438
15:01:39|0.00066438
15:01:41|0.00066438
15:01:42|0.000664
15:01:43|0.00066408
15:01:44|0.00066407
15:01:46|0.00066407
15:01:47|0.00066389
15:01:47|0.00066389
15:01:48|0.00066389
15:01:49|0.00066431
15:01:50|0.00066431
15:01:51|0.000664
15:01:52|0.00066397
15:01:54|0.0006643
15:01:54|0.00066393
15:01:56|0.00066406
15:01:57|0.00066406
15:01:58|0.00066389
15:01:59|0.00066407
15:02:01|0.00066397
15:02:01|0.00066397
15:02:02|0.00066389
15:02:03|0.00066389
15:02:04|0.00066372
15:02:05|0.00066393
15:02:06|0.00066392
15:02:07|0.00066397
15:02:08|0.00066414
15:02:10|0.00066431
15:02:10|0.00066431
15:02:12|0.00066431
15:02:13|0.00066431
15:02:14|0.00066431
15:02:14|0.00066431
15:02:16|0.00066431
15:02:17|0.00066389
15:02:18|0.00066389
15:02:19|0.00066389
15:02:20|0.00066386
15:02:21|0.00066389
15:02:21|0.00066429
15:02:23|0.00066428
15:02:24|0.00066426
15:02:25|0.00066378
15:02:26|0.00066389
15:02:26|0.00066378
15:02:28|0.00066378
15:02:29|0.00066389
15:02:30|0.00066389
15:02:31|0.00066379
15:02:32|0.00066378
15:02:33|0.0006638
15:02:34|0.00066407
15:02:35|0.00066407
15:02:36|0.0006635
15:02:37|0.00066351
15:02:38|0.00066378
15:02:39|0.00066375
15:02:40|0.00066375
15:02:41|0.0006637
15:02:42|0.00066345
15:02:43|0.00066332
15:02:44|0.00066348
15:02:45|0.000663
15:02:46|0.00066328
15:02:47|0.00066277
15:02:48|0.00066325
15:02:49|0.00066322
15:02:50|0.00066319
15:02:51|0.0006632
15:02:51|0.00066316
15:02:52|0.00066317
15:02:54|0.000663
15:02:55|0.000663
15:02:56|0.00066322
15:02:56|0.00066324
15:02:58|0.00066319
15:02:59|0.00066319
15:03:00|0.00066316
15:03:00|0.00066316
15:03:02|0.000663
15:03:03|0.00066279
15:03:03|0.00066298
15:03:04|0.00066261
15:03:06|0.00066254
15:03:07|0.00066288
15:03:08|0.00066288
15:03:09|0.00066285
15:03:10|0.00066283
15:03:12|0.00066283
15:03:13|0.0006628
15:03:14|0.0006628
15:03:16|0.0006628
15:03:16|0.00066258
15:03:18|0.00066274
15:03:19|0.00066273
15:03:20|0.00066273
15:03:21|0.00066273
15:03:23|0.00066273
15:03:24|0.00066283
15:03:24|0.0006628
15:03:25|0.0006628
15:03:26|0.0006628
15:03:27|0.0006628
15:03:29|0.00066299
15:03:29|0.00066268
15:03:30|0.00066268
15:03:31|0.00066282
15:03:32|0.00066273
15:03:33|0.00066273
15:03:34|0.00066274
15:03:36|0.00066274
15:03:37|0.00066273
15:03:38|0.00066273
15:03:39|0.00066283
15:03:40|0.00066281
15:03:41|0.00066273
15:03:42|0.00066281
15:03:43|0.00066282
15:03:44|0.00066282
15:03:45|0.00066273
15:03:46|0.00066282
15:03:47|0.00066282
15:03:48|0.00066281
15:03:49|0.00066277
15:03:50|0.00066278
15:03:51|0.0006628
15:03:52|0.0006628
15:03:53|0.00066274
15:03:54|0.0006628
15:03:55|0.00066274
15:03:56|0.0006628
15:03:57|0.0006626
15:03:58|0.00066281
15:03:59|0.0006628
15:04:00|0.0006628
15:04:01|0.00066283
15:04:02|0.00066282
15:04:04|0.00066282
15:04:05|0.00066288
15:04:05|0.00066298
15:04:06|0.00066281
15:04:08|0.00066281
15:04:08|0.00066281
15:04:09|0.00066283
15:04:12|0.00066282
15:04:14|0.00066277
15:04:15|0.000663
15:04:17|0.00066282
15:04:18|0.00066282
15:04:19|0.00066274
15:04:20|0.00066282
15:04:21|0.00066282
15:04:22|0.00066282
15:04:23|0.00066282
15:04:24|0.00066282
15:04:25|0.00066273
15:04:26|0.00066273
15:04:27|0.00066277
15:04:28|0.00066277
15:04:29|0.00066277
15:04:30|0.0006624
15:04:31|0.00066277
15:04:32|0.00066277
15:04:33|0.00066277
15:04:34|0.00066277
15:04:35|0.00066277
15:04:36|0.00066258
15:04:37|0.00066258
15:04:38|0.00066277
15:04:39|0.00066247
15:04:40|0.00066247
15:04:41|0.00066247
15:04:42|0.00066274
15:04:43|0.00066275
15:04:44|0.00066277
15:04:45|0.00066275
15:04:45|0.00066275
15:04:47|0.00066274
15:04:48|0.00066277
15:04:49|0.00066278
15:04:50|0.00066269
15:04:51|0.00066269
15:04:52|0.00066258
15:04:53|0.00066258
15:04:54|0.00066258
15:04:55|0.00066258
15:04:56|0.0006627
15:04:57|0.0006627
15:04:58|0.0006627
15:04:59|0.0006627
15:05:00|0.00066258
15:05:02|0.0006627
15:05:03|0.00066261
15:05:04|0.00066261
15:05:05|0.00066261
15:05:06|0.00066274
15:05:07|0.00066274
15:05:08|0.00066273
15:05:09|0.00066298
15:05:10|0.000663
15:05:11|0.00066275
15:05:13|0.0006627
15:05:13|0.00066273
15:05:16|0.00066271
15:05:17|0.00066274
15:05:18|0.00066274
15:05:19|0.0006629
15:05:20|0.00066279
15:05:21|0.00066279
15:05:22|0.0006627
15:05:23|0.00066286
15:05:24|0.00066274
15:05:25|0.00066298
15:05:26|0.00066261
15:05:27|0.00066275
15:05:28|0.00066274
15:05:29|0.00066281
15:05:30|0.00066262
15:05:31|0.0006627
15:05:32|0.00066274
15:05:33|0.00066265
15:05:34|0.0006627
15:05:35|0.0006627
15:05:36|0.00066265
15:05:37|0.000663
15:05:38|0.0006629
15:05:39|0.000663
15:05:40|0.00066329
15:05:42|0.00066329
15:05:42|0.00066329
15:05:43|0.00066326
15:05:44|0.00066326
15:05:45|0.00066327
15:05:46|0.00066327
15:05:47|0.00066327
15:05:48|0.00066329
15:05:49|0.00066329
15:05:51|0.00066335
15:05:51|0.00066336
15:05:52|0.0006635
15:05:53|0.0006635
15:05:54|0.00066351
15:05:55|0.00066354
15:05:56|0.00066354
15:05:57|0.00066354
15:05:58|0.00066354
15:05:59|0.00066354
15:06:00|0.00066354
15:06:02|0.0006637
15:06:02|0.0006637
15:06:03|0.0006637
15:06:04|0.00066352
15:06:05|0.00066359
15:06:06|0.00066363
15:06:08|0.00066382
15:06:08|0.00066382
15:06:09|0.00066382
15:06:10|0.0006637
15:06:12|0.00066354
15:06:13|0.00066384
15:06:15|0.00066354
15:06:17|0.00066361
15:06:18|0.00066381
15:06:19|0.00066381
15:06:20|0.0006636
15:06:21|0.00066377
15:06:22|0.00066329
15:06:23|0.00066329
15:06:24|0.00066358
15:06:25|0.00066358
15:06:26|0.00066358
15:06:27|0.00066358
15:06:28|0.00066352
15:06:29|0.00066357
15:06:30|0.00066329
15:06:31|0.00066358
15:06:32|0.00066329
15:06:33|0.00066356
15:06:34|0.0006633
15:06:35|0.00066332
15:06:36|0.0006633
15:06:37|0.00066355
15:06:38|0.00066329
15:06:39|0.0006635
15:06:40|0.00066328
15:06:41|0.000663
15:06:42|0.00066327
15:06:43|0.00066328
15:06:44|0.00066328
15:06:45|0.00066326
15:06:46|0.00066325
15:06:47|0.00066324
15:06:48|0.00066305
15:06:49|0.00066322
15:06:50|0.00066319
15:06:51|0.00066319
15:06:52|0.0006632
15:06:53|0.000663
15:06:54|0.000663
15:06:55|0.000663
15:06:56|0.000663
15:06:57|0.00066277
15:06:58|0.00066299
15:07:00|0.00066299
15:07:01|0.0006628
15:07:01|0.00066296
15:07:03|0.0006632
15:07:04|0.0006632
15:07:04|0.0006632
15:07:05|0.0006632
15:07:06|0.0006632
15:07:07|0.0006632
15:07:08|0.0006632
15:07:09|0.0006632
15:07:11|0.0006632
15:07:12|0.0006632
15:07:13|0.0006632
15:07:14|0.00066328
15:07:16|0.00066356
15:07:18|0.0006632
15:07:19|0.0006632
15:07:21|0.00066328
15:07:22|0.0006632
15:07:23|0.0006632
15:07:24|0.0006632
15:07:25|0.00066321
15:07:26|0.00066328
15:07:27|0.00066328
15:07:27|0.00066328
15:07:29|0.00066328
15:07:30|0.00066328
15:07:31|0.00066328
15:07:32|0.00066328
15:07:33|0.0006632
15:07:34|0.0006632
15:07:35|0.00066322
15:07:36|0.00066322
15:07:37|0.00066322
15:07:38|0.00066321
15:07:39|0.00066321
15:07:40|0.00066322
15:07:40|0.0006632
15:07:42|0.0006632
15:07:43|0.00066321
15:07:44|0.00066321
15:07:45|0.00066322
15:07:46|0.0006632
15:07:47|0.0006632
15:07:48|0.0006632
15:07:49|0.00066319
15:07:50|0.00066277
15:07:51|0.00066319
15:07:52|0.00066319
15:07:53|0.00066319
15:07:54|0.0006632
15:07:55|0.00066319
15:07:56|0.00066298
15:07:57|0.00066301
15:07:58|0.00066301
15:07:59|0.00066319
15:08:00|0.00066319
15:08:01|0.00066319
15:08:02|0.00066329
15:08:03|0.00066357
15:08:04|0.00066357
15:08:05|0.00066338
15:08:06|0.00066338
15:08:07|0.00066347
15:08:08|0.00066321
15:08:09|0.00066327
15:08:10|0.00066338
15:08:11|0.00066341
15:08:12|0.0006637
15:08:13|0.0006637
15:08:14|0.00066353
15:08:16|0.00066353
15:08:18|0.00066375
15:08:18|0.00066338
15:08:20|0.00066407
15:08:20|0.00066377
15:08:21|0.00066419
15:08:23|0.00066431
15:08:23|0.00066419
15:08:25|0.00066419
15:08:25|0.00066427
15:08:26|0.00066469
15:08:27|0.0006648
15:08:28|0.00066433
15:08:30|0.00066433
15:08:30|0.00066433
15:08:32|0.00066433
15:08:33|0.00066466
15:08:34|0.00066433
15:08:36|0.00066464
15:08:37|0.00066449
15:08:37|0.00066433
15:08:38|0.00066433
15:08:39|0.00066408
15:08:40|0.00066407
15:08:41|0.00066422
15:08:42|0.00066413
15:08:43|0.00066413
15:08:44|0.00066413
15:08:45|0.00066431
15:08:47|0.00066431
15:08:47|0.00066431
15:08:49|0.00066431
15:08:50|0.00066431
15:08:51|0.00066431
15:08:52|0.00066431
15:08:53|0.00066431
15:08:54|0.00066432
15:08:55|0.00066431
15:08:57|0.0006645
15:08:57|0.00066423
15:08:59|0.00066437
15:08:59|0.00066437
15:09:00|0.00066437
15:09:02|0.00066437
15:09:03|0.00066437
15:09:04|0.00066437
15:09:05|0.00066437
15:09:06|0.00066437
15:09:07|0.00066437
15:09:09|0.00066437
15:09:10|0.00066437
15:09:11|0.00066464
15:09:12|0.00066464
15:09:13|0.00066464
15:09:14|0.0006644
15:09:15|0.00066481
15:09:17|0.00066441
15:09:18|0.00066438
15:09:19|0.00066449
15:09:21|0.00066449
15:09:22|0.00066449
15:09:23|0.00066448
15:09:25|0.00066448
15:09:26|0.00066445
15:09:27|0.00066419
15:09:28|0.0006644
15:09:29|0.0006644
15:09:31|0.00066433
15:09:31|0.00066432
15:09:32|0.0006643
15:09:33|0.00066416
15:09:34|0.00066424
15:09:35|0.00066424
15:09:36|0.00066424
15:09:37|0.00066417
15:09:38|0.00066433
15:09:40|0.00066425
15:09:41|0.00066425
15:09:42|0.00066425
15:09:43|0.00066418
15:09:44|0.00066418
15:09:45|0.00066418
15:09:46|0.00066418
15:09:47|0.00066417
15:09:48|0.00066424
15:09:49|0.00066423
15:09:50|0.00066423
15:09:51|0.00066423
15:09:52|0.00066425
15:09:53|0.00066425
15:09:54|0.00066425
15:09:55|0.00066425
15:09:56|0.00066417
15:09:57|0.00066417
15:09:58|0.00066417
15:09:59|0.00066416
15:10:00|0.00066417
15:10:01|0.00066417
15:10:02|0.00066418
15:10:03|0.00066418
15:10:04|0.00066418
15:10:05|0.00066418
15:10:06|0.00066425
15:10:07|0.00066419
15:10:08|0.00066425
15:10:09|0.00066425
15:10:10|0.00066436
15:10:11|0.00066436
15:10:12|0.00066423
15:10:13|0.00066423
15:10:14|0.00066423
15:10:15|0.00066423
15:10:16|0.00066423
15:10:18|0.00066423
15:10:19|0.00066425
15:10:20|0.00066425
15:10:21|0.00066423
15:10:22|0.00066418
15:10:24|0.00066427
15:10:24|0.00066429
15:10:26|0.00066418
15:10:27|0.0006644
15:10:28|0.00066445
15:10:29|0.00066433
15:10:30|0.00066434
15:10:31|0.00066424
15:10:32|0.00066424
15:10:33|0.00066375
15:10:34|0.00066402
15:10:35|0.00066402
15:10:36|0.00066388
15:10:37|0.00066389
15:10:39|0.00066389
15:10:40|0.00066389
15:10:41|0.00066389
15:10:42|0.00066359
15:10:43|0.00066359
15:10:44|0.00066417
15:10:45|0.00066417
15:10:46|0.00066417
15:10:47|0.00066417
15:10:48|0.00066417
15:10:49|0.00066417
15:10:50|0.00066417
15:10:51|0.00066394
15:10:52|0.00066417
15:10:53|0.00066417
15:10:54|0.00066389
15:10:55|0.00066389
15:10:56|0.00066389
15:10:57|0.00066412
15:10:58|0.00066402
15:10:59|0.00066402
15:11:00|0.00066389
15:11:01|0.00066402
15:11:02|0.000664
15:11:03|0.000664
15:11:04|0.00066365
15:11:05|0.00066359
15:11:06|0.00066388
15:11:07|0.00066387
15:11:08|0.00066387
15:11:09|0.00066389
15:11:10|0.00066399
15:11:16|0.00066389
15:11:16|0.00066389
15:11:18|0.00066389
15:11:19|0.00066395
15:11:20|0.00066398
15:11:21|0.00066389
15:11:22|0.00066389
15:11:23|0.00066389
15:11:24|0.00066389
15:11:26|0.00066389
15:11:27|0.00066396
15:11:28|0.0006639
15:11:29|0.0006639
15:11:30|0.0006639
15:11:32|0.0006639
15:11:34|0.0006639
15:11:34|0.00066389
15:11:35|0.00066389
15:11:36|0.00066402
15:11:38|0.00066389
15:11:38|0.00066389
15:11:39|0.00066389
15:11:40|0.00066423
15:11:42|0.00066422
15:11:43|0.00066422
15:11:44|0.00066422
15:11:44|0.00066422
15:11:45|0.00066422
15:11:47|0.00066429
15:11:48|0.00066429
15:11:49|0.00066429
15:11:50|0.00066429
15:11:51|0.00066424
15:11:52|0.00066429
15:11:53|0.00066425
15:11:54|0.00066425
15:11:54|0.00066429
15:11:56|0.00066418
15:11:57|0.00066418
15:11:58|0.00066429
15:11:59|0.00066418
15:12:00|0.00066423
15:12:01|0.00066428
15:12:02|0.00066428
15:12:04|0.00066423
15:12:04|0.00066423
15:12:06|0.00066423
15:12:06|0.00066423
15:12:09|0.00066422
15:12:09|0.00066419
15:12:10|0.00066417
15:12:11|0.00066419
15:12:12|0.00066419
15:12:13|0.00066422
15:12:14|0.00066422
15:12:15|0.00066419
15:12:16|0.00066421
15:12:17|0.00066421
15:12:19|0.00066423
15:12:20|0.00066423
15:12:22|0.00066462
15:12:22|0.00066423
15:12:23|0.00066428
15:12:24|0.00066428
15:12:25|0.00066422
15:12:27|0.00066423
15:12:29|0.00066446
15:12:30|0.00066446
15:12:31|0.00066446
15:12:32|0.00066431
15:12:33|0.00066431
15:12:34|0.00066434
15:12:34|0.00066434
15:12:35|0.00066434
15:12:36|0.00066434
15:12:37|0.00066455
15:12:38|0.00066446
15:12:40|0.00066434
15:12:40|0.00066431
15:12:41|0.00066431
15:12:42|0.00066429
15:12:43|0.00066429
15:12:45|0.00066429
15:12:46|0.00066434
15:12:46|0.00066422
15:12:48|0.00066431
15:12:49|0.00066431
15:12:49|0.00066431
15:12:50|0.00066431
15:12:51|0.00066431
15:12:53|0.00066424
15:12:53|0.00066424
15:12:54|0.00066431
15:12:56|0.00066431
15:12:56|0.00066431
15:12:57|0.0006643
15:12:59|0.00066426
15:13:00|0.00066425
15:13:01|0.00066423
15:13:02|0.00066423
15:13:03|0.00066423
15:13:03|0.00066423
15:13:05|0.00066417
15:13:05|0.00066417
15:13:07|0.00066417
15:13:08|0.00066407
15:13:09|0.00066407
15:13:10|0.00066407
15:13:10|0.00066401
15:13:11|0.00066401
15:13:13|0.00066399
15:13:14|0.00066399
15:13:15|0.00066377
15:13:16|0.00066377
15:13:17|0.00066377
15:13:17|0.00066397
15:13:18|0.00066397
15:13:20|0.00066384
15:13:22|0.00066383
15:13:24|0.00066383
15:13:25|0.00066377
15:13:26|0.00066369
15:13:27|0.00066419
15:13:27|0.00066419
15:13:29|0.00066385
15:13:30|0.000664
15:13:31|0.00066377
15:13:32|0.00066377
15:13:33|0.00066377
15:13:34|0.00066376
15:13:35|0.00066377
15:13:36|0.00066377
15:13:37|0.00066377
15:13:38|0.00066377
15:13:40|0.000664
15:13:41|0.000664
15:13:42|0.00066377
15:13:43|0.00066372
15:13:44|0.00066372
15:13:45|0.00066385
15:13:46|0.00066377
15:13:47|0.00066377
15:13:48|0.00066377
15:13:49|0.00066377
15:13:50|0.00066372
15:13:51|0.00066372
15:13:52|0.00066377
15:13:53|0.00066377
15:13:54|0.00066371
15:13:55|0.00066371
15:13:56|0.00066395
15:13:56|0.00066395
15:13:57|0.00066395
15:13:59|0.00066389
15:14:00|0.00066369
15:14:01|0.00066369
15:14:01|0.00066376
15:14:03|0.00066359
15:14:04|0.00066359
15:14:04|0.00066359
15:14:06|0.00066365
15:14:07|0.00066365
15:14:08|0.00066365
15:14:09|0.00066357
15:14:10|0.00066357
15:14:11|0.00066357
15:14:12|0.00066355
15:14:13|0.00066355
15:14:14|0.00066355
15:14:14|0.00066355
15:14:16|0.00066355
15:14:17|0.00066355
15:14:18|0.00066342
15:14:19|0.00066361
15:14:20|0.00066346
15:14:22|0.00066328
15:14:23|0.00066322
15:14:24|0.00066309
15:14:25|0.00066274
15:14:26|0.00066299
15:14:27|0.00066286
15:14:28|0.00066274
15:14:29|0.00066261
15:14:30|0.00066261
15:14:31|0.0006627
15:14:32|0.0006627
15:14:33|0.0006627
15:14:34|0.00066261
15:14:35|0.00066295
15:14:36|0.00066294
15:14:37|0.00066292
15:14:38|0.0006627
15:14:39|0.0006627
15:14:40|0.00066271
15:14:42|0.00066305
15:14:43|0.00066298
15:14:43|0.00066298
15:14:44|0.00066269
15:14:46|0.0006623
15:14:47|0.00066268
15:14:47|0.00066268
15:14:48|0.00066263
15:14:50|0.00066204
15:14:51|0.00066255
15:14:52|0.0006625
15:14:52|0.0006625
15:14:54|0.0006625
15:14:55|0.00066251
15:14:56|0.00066269
15:14:57|0.00066271
15:14:58|0.00066261
15:14:59|0.00066233
15:15:00|0.0006625
15:15:01|0.0006625
15:15:02|0.00066207
15:15:03|0.00066251
15:15:04|0.000662
15:15:05|0.000662
15:15:06|0.000662
15:15:07|0.000662
15:15:08|0.000662
15:15:09|0.00066212
15:15:10|0.00066198
15:15:11|0.00066198
15:15:12|0.00066183
15:15:13|0.000662
15:15:14|0.0006625
15:15:15|0.000662
15:15:16|0.00066246
15:15:17|0.00066201
15:15:18|0.00066244
15:15:19|0.000662
15:15:20|0.000662
15:15:21|0.00066239
15:15:23|0.000662
15:15:25|0.0006624
15:15:25|0.000662
15:15:26|0.00066235
15:15:27|0.000662
15:15:29|0.000662
15:15:30|0.00066196
15:15:31|0.00066198
15:15:32|0.0006616
15:15:33|0.00066197
15:15:34|0.00066199
15:15:35|0.00066199
15:15:36|0.00066197
15:15:38|0.00066168
15:15:38|0.00066108
15:15:39|0.00066161
15:15:40|0.00066105
15:15:41|0.00066198
15:15:42|0.00066198
15:15:43|0.00066198
15:15:44|0.00066198
15:15:45|0.0006613
15:15:46|0.0006613
15:15:48|0.00066159
15:15:48|0.00066111
15:15:49|0.0006616
15:15:50|0.00066159
15:15:51|0.00066161
15:15:52|0.0006613
15:15:53|0.0006616
15:15:54|0.0006613
15:15:56|0.00066159
15:15:56|0.00066191
15:15:57|0.00066191
15:15:58|0.00066191
15:15:59|0.0006613
15:16:01|0.0006616
15:16:01|0.00066122
15:16:02|0.00066159
15:16:03|0.0006613
15:16:04|0.000661
15:16:05|0.00066159
15:16:06|0.0006616
15:16:07|0.0006616
15:16:08|0.0006616
15:16:09|0.0006616
15:16:10|0.0006616
15:16:11|0.0006616
15:16:12|0.00066137
15:16:13|0.00066159
15:16:14|0.00066159
15:16:15|0.00066187
15:16:16|0.00066198
15:16:17|0.0006616
15:16:18|0.00066159
15:16:19|0.00066158
15:16:21|0.00066164
15:16:22|0.00066172
15:16:24|0.00066173
15:16:26|0.000662
15:16:27|0.00066167
15:16:28|0.00066169
15:16:29|0.00066169
15:16:30|0.00066214
15:16:31|0.00066176
15:16:32|0.00066177
15:16:33|0.00066177
15:16:34|0.00066173
15:16:35|0.00066172
15:16:36|0.00066172
15:16:37|0.00066229
15:16:38|0.00066177
15:16:39|0.00066167
15:16:40|0.0006616
15:16:41|0.00066175
15:16:42|0.00066177
15:16:44|0.00066177
15:16:45|0.00066131
15:16:46|0.00066159
15:16:46|0.0006616
15:16:47|0.00066135
15:16:49|0.00066135
15:16:51|0.00066154
15:16:51|0.00066107
15:16:52|0.00066108
15:16:53|0.00066108
15:16:54|0.0006615
15:16:55|0.00066118
15:16:56|0.00066118
15:16:57|0.00066151
15:16:58|0.00066151
15:16:59|0.00066151
15:17:01|0.00066151
15:17:02|0.00066138
15:17:03|0.00066151
15:17:04|0.00066114
15:17:05|0.00066114
15:17:06|0.00066118
15:17:06|0.00066118
15:17:08|0.00066107
15:17:09|0.00066107
15:17:10|0.00066118
15:17:10|0.00066118
15:17:12|0.00066118
15:17:13|0.00066118
15:17:14|0.00066118
15:17:15|0.00066118
15:17:15|0.00066125
15:17:17|0.00066118
15:17:18|0.00066129
15:17:19|0.00066154
15:17:20|0.00066158
15:17:21|0.00066137
15:17:22|0.00066139
15:17:23|0.00066157
15:17:25|0.00066157
15:17:26|0.0006612
15:17:27|0.0006615
15:17:28|0.00066118
15:17:29|0.00066118
15:17:30|0.00066118
15:17:31|0.00066118
15:17:32|0.00066129
15:17:33|0.00066133
15:17:34|0.00066133
15:17:35|0.00066133
15:17:37|0.00066133
15:17:37|0.00066118
15:17:38|0.00066118
15:17:39|0.00066118
15:17:40|0.00066118
15:17:41|0.00066118
15:17:42|0.00066118
15:17:43|0.00066118
15:17:44|0.00066111
15:17:45|0.00066111
15:17:46|0.00066111
15:17:47|0.00066118
15:17:48|0.00066118
15:17:49|0.00066115
15:17:50|0.00066117
15:17:51|0.00066116
15:17:52|0.00066116
15:17:53|0.00066113
15:17:54|0.00066113
15:17:55|0.00066107
15:17:56|0.00066099
15:17:57|0.00066104
15:17:58|0.00066099
15:17:59|0.000661
15:18:00|0.00066098
15:18:01|0.00066097
15:18:02|0.00066065
15:18:04|0.00066088
15:18:05|0.00066075
15:18:06|0.00066051
15:18:07|0.00066072
15:18:08|0.00066072
15:18:10|0.00066064
15:18:10|0.00066064
15:18:11|0.00066062
15:18:12|0.0006605
15:18:13|0.0006606
15:18:14|0.00066064
15:18:15|0.00066064
15:18:16|0.00066062
15:18:17|0.0006606
15:18:18|0.0006606
15:18:19|0.0006605
15:18:20|0.0006606
15:18:21|0.0006606
15:18:22|0.0006605
15:18:23|0.0006606
15:18:25|0.0006606
15:18:26|0.0006606
15:18:28|0.0006605
15:18:29|0.00066039
15:18:31|0.00066049
15:18:31|0.00066048
15:18:32|0.00066044
15:18:33|0.00066044
15:18:35|0.00066038
15:18:36|0.00066039
15:18:37|0.00066038
15:18:38|0.00066038
15:18:39|0.00066001
15:18:40|0.00066044
15:18:41|0.00066044
15:18:42|0.00066037
15:18:43|0.00066044
15:18:44|0.00066038
15:18:45|0.00066037
15:18:46|0.00066036
15:18:47|0.00066038
15:18:48|0.00066037
15:18:49|0.00066037
15:18:50|0.00066037
15:18:51|0.00066012
15:18:52|0.00066036
15:18:53|0.00066036
15:18:54|0.00066023
15:18:55|0.00066026
15:18:56|0.00066026
15:18:57|0.00066028
15:18:58|0.00066004
15:18:59|0.00066037
15:19:00|0.00066037
15:19:02|0.00066026
15:19:03|0.00066026
15:19:04|0.00066026
15:19:05|0.00066026
15:19:06|0.00066026
15:19:07|0.00066026
15:19:08|0.00066026
15:19:09|0.00066029
15:19:10|0.00066025
15:19:11|0.00066025
15:19:12|0.00066014
15:19:13|0.0006602
15:19:14|0.00066013
15:19:15|0.00066
15:19:17|0.00066001
15:19:17|0.00066001
15:19:19|0.00066
15:19:19|0.00066011
15:19:20|0.00066001
15:19:21|0.00066007
15:19:22|0.00066014
15:19:23|0.0006602
15:19:24|0.00066037
15:19:26|0.00066026
15:19:27|0.0006603
15:19:28|0.0006605
15:19:29|0.00066037
15:19:31|0.00066043
15:19:32|0.00066048
15:19:33|0.00066052
15:19:34|0.00066066
15:19:35|0.00066073
15:19:36|0.00066108
15:19:37|0.00066092
15:19:38|0.0006605
15:19:39|0.00066094
15:19:41|0.00066056
15:19:41|0.00066051
15:19:42|0.00066051
15:19:43|0.00066051
15:19:45|0.0006608
15:19:46|0.00066055
15:19:46|0.00066055
15:19:48|0.00066138
15:19:49|0.00066131
15:19:50|0.00066144
15:19:51|0.00066152
15:19:52|0.00066152
15:19:53|0.00066151
15:19:54|0.00066127
15:19:55|0.00066149
15:19:56|0.00066149
15:19:57|0.00066149
15:19:58|0.00066149
15:19:59|0.00066149
15:20:00|0.00066144
15:20:01|0.00066096
15:20:02|0.00066151
15:20:03|0.00066151
15:20:04|0.00066149
15:20:05|0.00066101
15:20:06|0.00066139
15:20:07|0.00066139
15:20:08|0.00066133
15:20:09|0.00066122
15:20:10|0.00066133
15:20:12|0.00066146
15:20:12|0.00066146
15:20:13|0.00066124
15:20:14|0.00066149
15:20:15|0.00066122
15:20:16|0.00066122
15:20:17|0.00066133
15:20:18|0.00066146
15:20:19|0.00066146
15:20:20|0.00066124
15:20:21|0.00066124
15:20:22|0.00066132
15:20:23|0.000661
15:20:24|0.0006612
15:20:25|0.00066109
15:20:27|0.00066109
15:20:29|0.00066109
15:20:30|0.00066112
15:20:32|0.00066101
15:20:33|0.00066107
15:20:33|0.00066105
15:20:34|0.00066101
15:20:35|0.00066108
15:20:36|0.00066083
15:20:37|0.00066083
15:20:38|0.00066083
15:20:40|0.00066083
15:20:41|0.00066104
15:20:42|0.00066104
15:20:43|0.00066063
15:20:44|0.00066092
15:20:45|0.0006609
15:20:46|0.00066083
15:20:47|0.00066083
15:20:48|0.00066083
15:20:49|0.00066078
15:20:50|0.00066079
15:20:51|0.00066065
15:20:52|0.0006606
15:20:53|0.0006606
15:20:55|0.00066064
15:20:55|0.0006606
15:20:56|0.0006606
15:20:57|0.0006606
15:20:58|0.0006606
15:20:59|0.00066058
15:21:00|0.0006606
15:21:01|0.00066057
15:21:03|0.00066067
15:21:03|0.00066103
15:21:05|0.00066103
15:21:06|0.000661
15:21:08|0.00066102
15:21:08|0.00066106
15:21:10|0.00066106
15:21:11|0.00066106
15:21:13|0.00066106
15:21:13|0.00066066
15:21:14|0.00066102
15:21:15|0.00066104
15:21:16|0.00066103
15:21:17|0.00066103
15:21:18|0.00066069
15:21:20|0.00066102
15:21:20|0.00066102
15:21:22|0.00066106
15:21:23|0.00066106
15:21:25|0.00066083
15:21:26|0.00066106
15:21:27|0.00066087
15:21:29|0.00066087
15:21:30|0.00066086
15:21:32|0.00066086
15:21:33|0.00066086
15:21:34|0.00066086
15:21:35|0.00066086
15:21:36|0.00066086
15:21:37|0.00066091
15:21:38|0.00066091
15:21:39|0.00066092
15:21:41|0.00066088
15:21:42|0.00066092
15:21:43|0.00066092
15:21:44|0.00066092
15:21:45|0.000661
15:21:46|0.000661
15:21:47|0.00066087
15:21:48|0.00066107
15:21:49|0.00066094
15:21:49|0.00066096
15:21:50|0.00066096
15:21:52|0.00066107
15:21:53|0.00066104
15:21:54|0.00066102
15:21:55|0.00066102
15:21:56|0.00066101
15:21:57|0.00066109
15:21:59|0.00066101
15:22:00|0.00066102
15:22:00|0.00066103
15:22:01|0.00066108
15:22:02|0.00066108
15:22:03|0.00066109
15:22:04|0.00066103
15:22:05|0.00066109
15:22:07|0.00066105
15:22:08|0.00066105
15:22:09|0.0006607
15:22:10|0.00066095
15:22:11|0.00066095
15:22:12|0.00066075
15:22:13|0.00066079
15:22:14|0.00066079
15:22:15|0.00066103
15:22:16|0.00066103
15:22:17|0.00066102
15:22:18|0.00066102
15:22:19|0.00066101
15:22:20|0.00066101
15:22:21|0.00066095
15:22:22|0.00066095
15:22:23|0.00066091
15:22:24|0.00066091
15:22:25|0.00066086
15:22:26|0.00066086
15:22:27|0.00066086
15:22:28|0.00066075
15:22:30|0.00066075
15:22:30|0.00066075
15:22:31|0.00066094
15:22:33|0.00066102
15:22:33|0.00066091
15:22:35|0.00066091
15:22:35|0.00066091
15:22:37|0.00066096
15:22:38|0.00066102
15:22:39|0.00066108
15:22:40|0.00066103
15:22:41|0.00066103
15:22:42|0.00066094
15:22:43|0.00066094
15:22:44|0.00066094
15:22:45|0.00066096
15:22:47|0.00066095
15:22:48|0.00066092
15:22:49|0.00066092
15:22:50|0.00066092
15:22:51|0.00066092
15:22:51|0.00066092
15:22:53|0.00066092
15:22:54|0.00066086
15:22:55|0.00066055
15:22:55|0.00066088
15:22:57|0.00066087
15:22:58|0.00066087
15:22:58|0.00066092
15:22:59|0.0006609
15:23:01|0.0006609
15:23:01|0.00066084
15:23:02|0.00066052
15:23:03|0.00066053
15:23:05|0.00066053
15:23:06|0.00066053
15:23:06|0.00066053
15:23:07|0.00066053
15:23:09|0.00066053
15:23:10|0.00066053
15:23:10|0.00066053
15:23:11|0.00066052
15:23:13|0.00066052
15:23:13|0.00066052
15:23:15|0.00066052
15:23:15|0.00066051
15:23:17|0.00066051
15:23:17|0.0006605
15:23:18|0.00066052
15:23:20|0.00066029
15:23:20|0.00066052
15:23:22|0.00066052
15:23:22|0.00066052
15:23:23|0.0006605
15:23:24|0.00066051
15:23:25|0.00066051
15:23:26|0.00066051
15:23:27|0.00066051
15:23:28|0.00066051
15:23:31|0.00066051
15:23:31|0.00066051
15:23:33|0.0006605
15:23:35|0.00066048
15:23:36|0.00066048
15:23:37|0.00066036
15:23:38|0.00066011
15:23:39|0.00066029
15:23:40|0.00066027
15:23:41|0.00066024
15:23:42|0.00066024
15:23:43|0.00066013
15:23:44|0.00066014
15:23:46|0.00066037
15:23:47|0.00066022
15:23:47|0.00066015
15:23:48|0.00066016
15:23:49|0.00066
15:23:51|0.00065998
15:23:53|0.00065999
15:23:53|0.00066014
15:23:54|0.00066014
15:23:56|0.0006601
15:23:56|0.0006601
15:23:57|0.00066013
15:23:58|0.00065998
15:23:59|0.00065998
15:24:00|0.00065999
15:24:01|0.0006601
15:24:02|0.00066013
15:24:03|0.00066013
15:24:04|0.00066
15:24:05|0.00066002
15:24:07|0.00065999
15:24:08|0.00065999
15:24:09|0.00065999
15:24:10|0.00065998
15:24:12|0.00065999
15:24:13|0.00065999
15:24:14|0.0006598
15:24:15|0.00065995
15:24:16|0.00065995
15:24:17|0.00065996
15:24:18|0.00065995
15:24:19|0.00065995
15:24:21|0.00065983
15:24:21|0.00065994
15:24:23|0.00065994
15:24:23|0.0006599
15:24:24|0.0006599
15:24:26|0.00065992
15:24:26|0.00065983
15:24:27|0.00065983
15:24:28|0.00065983
15:24:29|0.00065982
15:24:30|0.00065981
15:24:31|0.00065981
15:24:32|0.00065981
15:24:33|0.00065981
15:24:34|0.00065981
15:24:36|0.00065981
15:24:36|0.0006598
15:24:37|0.00065981
15:24:38|0.00065981
15:24:39|0.00065971
15:24:40|0.00065977
15:24:41|0.00065924
15:24:42|0.00065914
15:24:43|0.00065956
15:24:44|0.00065956
15:24:45|0.00065923
15:24:46|0.000659
15:24:47|0.00065906
15:24:48|0.00065848
15:24:49|0.00065907
15:24:50|0.00065866
15:24:51|0.0006591
15:24:52|0.00065905
15:24:53|0.00065905
15:24:54|0.00065846
15:24:55|0.00065895
15:24:56|0.00065906
15:24:57|0.00065907
15:24:58|0.00065899
15:24:59|0.00065889
15:25:01|0.00065867
15:25:02|0.0006585
15:25:03|0.00065827
15:25:04|0.00065906
15:25:05|0.00065906
15:25:06|0.00065827
15:25:06|0.00065827
15:25:07|0.0006583
15:25:10|0.00065866
15:25:11|0.00065852
15:25:12|0.00065851
15:25:13|0.00065851
15:25:14|0.00065855
15:25:15|0.00065859
15:25:16|0.00065905
15:25:17|0.00065911
15:25:17|0.00065918
15:25:19|0.00065921
15:25:19|0.00065977
15:25:20|0.00065976
15:25:22|0.00065917
15:25:23|0.00065917
15:25:24|0.0006597
15:25:25|0.00065955
15:25:26|0.00065946
15:25:27|0.00065941
15:25:27|0.00065941
15:25:29|0.00065921
15:25:30|0.00065919
15:25:30|0.0006592
15:25:33|0.00065896
15:25:34|0.00065896
15:25:36|0.00065889
15:25:37|0.0006591
15:25:38|0.00065956
15:25:40|0.00065984
15:25:40|0.00065984
15:25:41|0.00065931
15:25:42|0.00065913
15:25:43|0.0006592
15:25:45|0.00065983
15:25:46|0.00065983
15:25:47|0.0006597
15:25:48|0.00065975
15:25:49|0.00065971
15:25:50|0.0006593
15:25:51|0.00065974
15:25:52|0.0006597
15:25:53|0.00065923
15:25:54|0.00065931
15:25:55|0.00065931
15:25:56|0.00065944
15:25:57|0.00065939
15:25:58|0.00065901
15:25:59|0.0006593
15:26:00|0.00065923
15:26:01|0.00065895
15:26:02|0.00065895
15:26:03|0.00065895
15:26:04|0.00065923
15:26:05|0.00065922
15:26:06|0.00065922
15:26:07|0.00065901
15:26:08|0.00065894
15:26:09|0.00065895
15:26:10|0.00065868
15:26:12|0.00065876
15:26:13|0.0006583
15:26:14|0.00065862
15:26:14|0.00065869
15:26:15|0.00065905
15:26:16|0.00065894
15:26:17|0.00065872
15:26:18|0.000659
15:26:19|0.00065892
15:26:20|0.00065877
15:26:21|0.00065896
15:26:22|0.00065872
15:26:23|0.00065875
15:26:24|0.0006588
15:26:26|0.00065883
15:26:26|0.0006592
15:26:27|0.00065892
15:26:28|0.00065892
15:26:29|0.00065923
15:26:30|0.00065895
15:26:32|0.00065896
15:26:33|0.00065902
15:26:35|0.00065919
15:26:37|0.00065894
15:26:38|0.00065876
15:26:38|0.00065898
15:26:39|0.00065898
15:26:40|0.00065898
15:26:41|0.00065893
15:26:42|0.00065896
15:26:43|0.00065896
15:26:44|0.00065885
15:26:46|0.00065893
15:26:47|0.00065893
15:26:48|0.00065892
15:26:50|0.00065893
15:26:50|0.00065885
15:26:51|0.00065884
15:26:52|0.00065885
15:26:54|0.00065885
15:26:55|0.00065884
15:26:55|0.00065919
15:26:56|0.00065892
15:26:57|0.00065881
15:26:58|0.00065885
15:26:59|0.00065885
15:27:00|0.00065885
15:27:01|0.00065882
15:27:02|0.00065895
15:27:03|0.00065885
15:27:04|0.00065881
15:27:05|0.00065885
15:27:06|0.00065885
15:27:07|0.00065885
15:27:08|0.00065885
15:27:09|0.00065885
15:27:10|0.00065885
15:27:11|0.00065885
15:27:12|0.00065885
15:27:13|0.00065885
15:27:14|0.00065885
15:27:15|0.00065885
15:27:16|0.00065885
15:27:17|0.00065884
15:27:18|0.0006588
15:27:19|0.00065885
15:27:20|0.00065883
15:27:21|0.00065878
15:27:22|0.00065878
15:27:23|0.00065866
15:27:24|0.00065866
15:27:25|0.00065854
15:27:26|0.00065854
15:27:27|0.00065852
15:27:28|0.00065852
15:27:29|0.00065852
15:27:30|0.00065852
15:27:31|0.00065836
15:27:32|0.00065833
15:27:34|0.00065833
15:27:34|0.00065798
15:27:37|0.0006581
15:27:37|0.0006585
15:27:38|0.0006585
15:27:39|0.00065852
15:27:40|0.00065852
15:27:41|0.00065851
15:27:42|0.00065851
15:27:44|0.0006585
15:27:45|0.00065864
15:27:47|0.00065872
15:27:48|0.00065874
15:27:48|0.00065878
15:27:50|0.00065879
15:27:51|0.00065882
15:27:51|0.00065885
15:27:53|0.00065885
15:27:54|0.0006589
15:27:55|0.00065885
15:27:56|0.00065887
15:27:58|0.00065857
15:27:58|0.0006588
15:27:59|0.00065885
15:28:00|0.00065885
15:28:01|0.00065885
15:28:03|0.00065881
15:28:03|0.00065881
15:28:04|0.0006588
15:28:06|0.00065872
15:28:07|0.0006588
15:28:08|0.00065857
15:28:09|0.00065857
15:28:10|0.00065862
15:28:11|0.00065862
15:28:12|0.00065862
15:28:13|0.0006588
15:28:14|0.00065881
15:28:15|0.00065881
15:28:16|0.0006588
15:28:17|0.00065875
15:28:18|0.00065875
15:28:19|0.00065881
15:28:20|0.00065881
15:28:21|0.0006588
15:28:23|0.0006588
15:28:24|0.0006588
15:28:24|0.0006588
15:28:26|0.0006588
15:28:26|0.0006588
15:28:28|0.0006588
15:28:29|0.0006588
15:28:30|0.00065877
15:28:31|0.00065877
15:28:31|0.00065877
15:28:33|0.00065877
15:28:33|0.00065875
15:28:35|0.00065877
15:28:37|0.00065877
15:28:39|0.00065877
15:28:40|0.00065878
15:28:42|0.0006588
15:28:42|0.00065877
15:28:43|0.00065879
15:28:45|0.00065877
15:28:45|0.00065877
15:28:47|0.00065877
15:28:48|0.0006588
15:28:50|0.00065879
15:28:50|0.00065875
15:28:51|0.00065877
15:28:52|0.00065877
15:28:53|0.00065877
15:28:54|0.00065877
15:28:55|0.00065877
15:28:56|0.00065877
15:28:57|0.00065878
15:28:58|0.00065878
15:28:59|0.00065878
15:29:00|0.0006588
15:29:01|0.00065878
15:29:02|0.00065878
15:29:03|0.00065875
15:29:04|0.00065876
15:29:05|0.00065875
15:29:06|0.00065875
15:29:07|0.00065876
15:29:08|0.00065876
15:29:09|0.00065876
15:29:10|0.0006585
15:29:12|0.00065869
15:29:13|0.00065869
15:29:14|0.00065869
15:29:15|0.00065875
15:29:16|0.00065876
15:29:17|0.00065875
15:29:18|0.00065866
15:29:19|0.00065858
15:29:20|0.00065862
15:29:21|0.00065859
15:29:22|0.00065852
15:29:23|0.00065851
15:29:24|0.00065851
15:29:25|0.00065852
15:29:26|0.00065855
15:29:27|0.0006585
15:29:28|0.00065849
15:29:29|0.00065849
15:29:30|0.00065847
15:29:32|0.00065844
15:29:32|0.00065844
15:29:33|0.00065845
15:29:34|0.00065848
15:29:36|0.0006585
15:29:37|0.0006585
15:29:39|0.00065838
15:29:40|0.00065844
15:29:41|0.00065844
15:29:43|0.00065836
15:29:44|0.00065844
15:29:45|0.00065844
15:29:46|0.00065844
15:29:47|0.0006584
15:29:48|0.0006584
15:29:49|0.00065844
15:29:51|0.00065839
15:29:52|0.00065844
15:29:53|0.00065846
15:29:54|0.00065846
15:29:55|0.00065845
15:29:55|0.00065849
15:29:57|0.00065849
15:29:58|0.00065849
15:29:59|0.00065845
15:29:59|0.00065848
15:30:00|0.00065848
15:30:02|0.00065844
15:30:03|0.00065849
15:30:04|0.00065849
15:30:05|0.00065848
15:30:06|0.00065848
15:30:07|0.00065848
15:30:08|0.0006585
15:30:09|0.0006585
15:30:11|0.0006585
15:30:11|0.00065849
15:30:12|0.00065849
15:30:13|0.00065849
15:30:14|0.00065849
15:30:15|0.00065849
15:30:16|0.0006585
15:30:17|0.0006585
15:30:19|0.0006585
15:30:19|0.00065849
15:30:21|0.00065849
15:30:21|0.00065835
15:30:22|0.00065845
15:30:23|0.00065821
15:30:24|0.00065846
15:30:25|0.0006584
15:30:26|0.0006584
15:30:27|0.0006584
15:30:28|0.00065841
15:30:29|0.00065865
15:30:30|0.00065848
15:30:31|0.00065851
15:30:32|0.00065857
15:30:33|0.00065849
15:30:34|0.00065849
15:30:35|0.00065849
15:30:37|0.0006595
15:30:39|0.00065921
15:30:40|0.00065955
15:30:41|0.00065935
15:30:42|0.00065998
15:30:43|0.00066
15:30:44|0.00066053
15:30:45|0.00066074
15:30:46|0.00066018
15:30:47|0.00066068
15:30:48|0.00066019
15:30:49|0.00066054
15:30:50|0.00066015
15:30:51|0.00066053
15:30:53|0.00066053
15:30:54|0.00066046
15:30:55|0.00066045
15:30:56|0.00066042
15:30:57|0.00066034
15:30:58|0.00066034
15:30:59|0.00066034
15:31:00|0.00066015
15:31:01|0.00066015
15:31:02|0.00066
15:31:03|0.00066045
15:31:04|0.00066007
15:31:05|0.00066007
15:31:06|0.00066041
15:31:07|0.00066006
15:31:08|0.00066
15:31:09|0.00065949
15:31:10|0.00065949
15:31:11|0.00065997
15:31:12|0.00065997
15:31:13|0.00065993
15:31:14|0.00065973
15:31:15|0.00066007
15:31:16|0.00066015
15:31:17|0.00066015
15:31:18|0.00066007
15:31:19|0.00066033
15:31:20|0.00066015
15:31:21|0.00065996
15:31:22|0.00066007
15:31:23|0.00066027
15:31:24|0.00066027
15:31:25|0.00066015
15:31:26|0.00066027
15:31:27|0.00066027
15:31:28|0.00066027
15:31:29|0.00066027
15:31:30|0.00066031
15:31:31|0.00066015
15:31:32|0.00066015
15:31:33|0.00066027
15:31:34|0.00066031
15:31:35|0.00066016
15:31:36|0.00066027
15:31:37|0.00066027
15:31:38|0.00066026
15:31:40|0.00066026
15:31:41|0.00066027
15:31:43|0.00066024
15:31:44|0.00066023
15:31:46|0.00066014
15:31:47|0.00066007
15:31:48|0.00066012
15:31:50|0.00066002
15:31:50|0.00066025
15:31:52|0.00066025
15:31:53|0.00066018
15:31:53|0.00066018
15:31:55|0.00066014
15:31:55|0.00066012
15:31:57|0.00066
15:31:58|0.00066
15:31:58|0.00065996
15:31:59|0.00065993
15:32:00|0.00065993
15:32:02|0.00065985
15:32:03|0.00065984
15:32:03|0.00065984
15:32:04|0.00065995
15:32:06|0.00065991
15:32:07|0.00065987
15:32:07|0.00065986
15:32:08|0.00065986
15:32:10|0.00065977
15:32:10|0.00065974
15:32:11|0.00065926
15:32:13|0.00065957
15:32:13|0.00065919
15:32:15|0.00065919
15:32:15|0.00065919
15:32:17|0.00065938
15:32:17|0.00065938
15:32:18|0.00065935
15:32:19|0.00065906
15:32:21|0.00065927
15:32:22|0.00065906
15:32:23|0.00065926
15:32:24|0.00065903
15:32:25|0.00065926
15:32:25|0.00065926
15:32:27|0.00065903
15:32:27|0.00065925
15:32:29|0.00065925
15:32:30|0.00065903
15:32:31|0.00065903
15:32:32|0.00065924
15:32:32|0.00065923
15:32:34|0.00065923
15:32:34|0.00065904
15:32:35|0.00065906
15:32:36|0.00065903
15:32:37|0.00065902
15:32:38|0.00065901
15:32:39|0.000659
15:32:41|0.00065903
15:32:42|0.00065902
15:32:43|0.00065902
15:32:45|0.00065922
15:32:46|0.00065922
15:32:47|0.00065903
15:32:48|0.00065901
15:32:49|0.00065899
15:32:50|0.00065899
15:32:51|0.00065857
15:32:52|0.0006585
15:32:53|0.00065884
15:32:54|0.00065884
15:32:55|0.00065849
15:32:56|0.00065857
15:32:57|0.00065871
15:32:57|0.0006585
15:32:59|0.00065808
15:33:00|0.00065808
15:33:02|0.00065848
15:33:02|0.00065845
15:33:04|0.00065871
15:33:05|0.0006587
15:33:06|0.00065844
15:33:08|0.00065844
15:33:09|0.00065809
15:33:10|0.00065811
15:33:11|0.00065813
15:33:12|0.00065843
15:33:13|0.00065843
15:33:14|0.00065843
15:33:15|0.00065845
15:33:16|0.00065845
15:33:17|0.00065859
15:33:18|0.00065859
15:33:19|0.00065842
15:33:20|0.00065813
15:33:21|0.00065841
15:33:22|0.00065813
15:33:23|0.00065813
15:33:24|0.00065812
15:33:25|0.00065812
15:33:26|0.00065812
15:33:27|0.00065841
15:33:28|0.00065841
15:33:29|0.00065817
15:33:30|0.00065845
15:33:32|0.00065845
15:33:33|0.00065845
15:33:34|0.00065845
15:33:35|0.00065845
15:33:36|0.00065868
15:33:37|0.00065849
15:33:38|0.0006585
15:33:39|0.00065863
15:33:40|0.00065863
15:33:41|0.00065864
15:33:42|0.00065864
15:33:44|0.00065857
15:33:44|0.00065858
15:33:46|0.00065848
15:33:46|0.00065865
15:33:47|0.00065863
15:33:48|0.00065863
15:33:50|0.00065864
15:33:51|0.0006585
15:33:52|0.0006587
15:33:53|0.00065864
15:33:54|0.00065864
15:33:55|0.00065868
15:33:56|0.00065864
15:33:57|0.00065863
15:33:58|0.00065863
15:33:59|0.00065863
15:34:00|0.00065857
15:34:01|0.00065861
15:34:02|0.00065861
15:34:03|0.00065861
15:34:04|0.00065844
15:34:05|0.00065857
15:34:06|0.00065857
15:34:08|0.00065864
15:34:09|0.00065857
15:34:09|0.00065845
15:34:10|0.00065845
15:34:11|0.00065845
15:34:12|0.00065857
15:34:14|0.00065857
15:34:15|0.00065857
15:34:15|0.00065857
15:34:17|0.00065857
15:34:18|0.00065857
15:34:19|0.00065863
15:34:20|0.0006585
15:34:20|0.00065845
15:34:21|0.00065857
15:34:22|0.00065857
15:34:23|0.00065857
15:34:25|0.00065857
15:34:25|0.00065863
15:34:26|0.00065863
15:34:27|0.00065846
15:34:28|0.00065857
15:34:30|0.00065857
15:34:30|0.0006585
15:34:32|0.00065861
15:34:33|0.00065857
15:34:34|0.0006586
15:34:34|0.0006586
15:34:35|0.00065859
15:34:37|0.00065846
15:34:38|0.00065857
15:34:39|0.00065857
15:34:40|0.00065856
15:34:42|0.00065856
15:34:43|0.00065857
15:34:44|0.00065861
15:34:45|0.00065863
15:34:47|0.00065863
15:34:48|0.0006589
15:34:48|0.00065868
15:34:49|0.00065868
15:34:51|0.00065878
15:34:51|0.00065901
15:34:53|0.00065901
15:34:54|0.00065906
15:34:55|0.00065909
15:34:56|0.00065909
15:34:57|0.00065911
15:34:58|0.00065913
15:34:59|0.00065926
15:35:00|0.00065981
15:35:01|0.00065981
15:35:02|0.00065981
15:35:03|0.00065981
15:35:04|0.00065982
15:35:05|0.00065933
15:35:06|0.00065936
15:35:07|0.00065936
15:35:09|0.00065981
15:35:09|0.00065981
15:35:10|0.00065944
15:35:11|0.00065976
15:35:13|0.00065911
15:35:15|0.00065964
15:35:16|0.00065899
15:35:17|0.00065893
15:35:18|0.00065893
15:35:19|0.00065888
15:35:20|0.00065886
15:35:21|0.00065884
15:35:22|0.00065884
15:35:23|0.00065881
15:35:24|0.00065881
15:35:25|0.0006588
15:35:26|0.0006588
15:35:27|0.00065874
15:35:28|0.00065874
15:35:29|0.00065872
15:35:30|0.00065888
15:35:31|0.00065888
15:35:32|0.0006586
15:35:33|0.00065881
15:35:34|0.00065881
15:35:35|0.00065881
15:35:36|0.00065866
15:35:37|0.00065881
15:35:38|0.00065881
15:35:39|0.00065871
15:35:40|0.00065866
15:35:42|0.00065871
15:35:43|0.00065881
15:35:44|0.0006588
15:35:45|0.0006588
15:35:46|0.00065876
15:35:47|0.00065868
15:35:48|0.0006588
15:35:49|0.0006588
15:35:50|0.00065985
15:35:52|0.00065888
15:35:53|0.00065889
15:35:54|0.00065889
15:35:55|0.0006587
15:35:56|0.0006586
15:35:57|0.0006586
15:35:58|0.00065876
15:36:00|0.00065874
15:36:00|0.00065886
15:36:01|0.00065849
15:36:02|0.00065857
15:36:03|0.00065855
15:36:04|0.00065855
15:36:05|0.00065855
15:36:06|0.0006584
15:36:07|0.00065853
15:36:08|0.00065853
15:36:10|0.00065852
15:36:11|0.00065851
15:36:12|0.00065851
15:36:12|0.0006584
15:36:15|0.0006585
15:36:15|0.00065856
15:36:16|0.00065851
15:36:17|0.00065851
15:36:18|0.00065851
15:36:19|0.00065839
15:36:21|0.00065839
15:36:21|0.00065851
15:36:23|0.00065874
15:36:24|0.00065887
15:36:24|0.00065889
15:36:25|0.00065916
15:36:27|0.00065874
15:36:28|0.00065868
15:36:28|0.00065868
15:36:29|0.00065858
15:36:31|0.00065837
15:36:32|0.00065849
15:36:33|0.00065912
15:36:33|0.00065874
15:36:34|0.00065874
15:36:35|0.0006585
15:36:36|0.00065887
15:36:38|0.00065857
15:36:39|0.00065912
15:36:39|0.00065912
15:36:41|0.00065912
15:36:42|0.000659
15:36:43|0.00065862
15:36:45|0.00065899
15:36:46|0.00065881
15:36:47|0.00065881
15:36:48|0.00065876
15:36:50|0.000659
15:36:50|0.000659
15:36:51|0.000659
15:36:52|0.00065899
15:36:54|0.00065899
15:36:55|0.00065887
15:36:57|0.000659
15:36:59|0.00065874
15:36:59|0.00065874
15:37:00|0.00065888
15:37:01|0.00065888
15:37:02|0.00065877
15:37:03|0.00065867
15:37:04|0.00065863
15:37:06|0.00065859
15:37:06|0.00065831
15:37:07|0.00065837
15:37:08|0.00065817
15:37:09|0.00065817
15:37:11|0.000658
15:37:11|0.00065825
15:37:13|0.00065823
15:37:13|0.00065823
15:37:15|0.00065817
15:37:15|0.00065809
15:37:17|0.000658
15:37:18|0.00065807
15:37:19|0.000658
15:37:19|0.00065805
15:37:20|0.00065816
15:37:21|0.00065799
15:37:23|0.00065798
15:37:23|0.00065798
15:37:24|0.00065798
15:37:25|0.00065798
15:37:27|0.00065778
15:37:28|0.00065763
15:37:29|0.00065775
15:37:30|0.00065776
15:37:31|0.00065767
15:37:32|0.00065754
15:37:33|0.00065761
15:37:34|0.00065761
15:37:35|0.00065786
15:37:36|0.00065786
15:37:37|0.00065749
15:37:38|0.00065776
15:37:39|0.0006578
15:37:40|0.0006575
15:37:41|0.0006575
15:37:42|0.00065776
15:37:43|0.00065744
15:37:44|0.0006575
15:37:46|0.0006574
15:37:47|0.00065761
15:37:47|0.00065761
15:37:49|0.00065759
15:37:50|0.00065756
15:37:52|0.00065755
15:37:52|0.000657
15:37:53|0.00065736
15:37:54|0.00065775
15:37:56|0.00065888
15:37:57|0.00065755
15:37:59|0.00065749
15:38:00|0.00065749
15:38:00|0.00065732
15:38:01|0.00065746
15:38:02|0.00065729
15:38:04|0.0006572
15:38:05|0.00065714
15:38:06|0.00065747
15:38:06|0.00065699
15:38:08|0.00065724
15:38:08|0.00065684
15:38:10|0.00065684
15:38:11|0.00065735
15:38:11|0.0006569
15:38:12|0.0006569
15:38:14|0.00065741
15:38:15|0.000657
15:38:15|0.00065745
15:38:17|0.00065745
15:38:19|0.00065745
15:38:19|0.00065731
15:38:20|0.0006569
15:38:21|0.0006569
15:38:22|0.00065731
15:38:23|0.00065691
15:38:24|0.0006572
15:38:25|0.0006572
15:38:26|0.00065691
15:38:27|0.00065693
15:38:28|0.00065729
15:38:29|0.00065729
15:38:30|0.0006569
15:38:31|0.00065681
15:38:33|0.00065726
15:38:33|0.00065723
15:38:34|0.00065732
15:38:35|0.0006568
15:38:36|0.00065674
15:38:37|0.00065691
15:38:38|0.00065715
15:38:39|0.0006569
15:38:40|0.00065732
15:38:41|0.0006569
15:38:42|0.00065641
15:38:43|0.00065698
15:38:45|0.00065681
15:38:47|0.00065674
15:38:48|0.00065735
15:38:49|0.0006569
15:38:50|0.00065665
15:38:51|0.0006574
15:38:52|0.0006569
15:38:53|0.00065746
15:38:54|0.000657
15:38:55|0.00065691
15:38:56|0.00065746
15:38:57|0.00065691
15:38:59|0.00065711
15:38:59|0.00065721
15:39:01|0.00065723
15:39:02|0.0006574
15:39:03|0.0006574
15:39:03|0.00065767
15:39:04|0.00065777
15:39:06|0.00065775
15:39:06|0.00065775
15:39:07|0.00065797
15:39:08|0.000658
15:39:10|0.00065804
15:39:10|0.00065804
15:39:11|0.00065804
15:39:12|0.00065804
15:39:14|0.00065819
15:39:14|0.00065827
15:39:16|0.00065871
15:39:16|0.00065834
15:39:18|0.00065834
15:39:18|0.0006589
15:39:20|0.0006589
15:39:21|0.00065846
15:39:22|0.0006581
15:39:22|0.0006581
15:39:23|0.0006581
15:39:25|0.0006581
15:39:25|0.00065871
15:39:26|0.00065868
15:39:27|0.00065864
15:39:28|0.00065812
15:39:30|0.00065813
15:39:30|0.00065868
15:39:31|0.00065868
15:39:33|0.00065868
15:39:33|0.00065868
15:39:34|0.0006583
15:39:35|0.00065868
15:39:37|0.00065831
15:39:38|0.00065831
15:39:38|0.00065831
15:39:40|0.0006586
15:39:41|0.00065858
15:39:42|0.00065858
15:39:42|0.00065865
15:39:43|0.00065865
15:39:44|0.00065827
15:39:46|0.00065831
15:39:48|0.00065857
15:39:49|0.0006586
15:39:50|0.0006586
15:39:51|0.00065823
15:39:52|0.00065827
15:39:53|0.00065827
15:39:54|0.00065827
15:39:56|0.00065822
15:39:56|0.00065823
15:39:57|0.00065823
15:39:59|0.00065858
15:40:00|0.00065833
15:40:02|0.00065853
15:40:03|0.00065854
15:40:04|0.00065831
15:40:04|0.00065854
15:40:06|0.00065868
15:40:06|0.0006588
15:40:07|0.00065881
15:40:09|0.00065881
15:40:10|0.00065877
15:40:11|0.00065878
15:40:11|0.00065878
15:40:13|0.00065858
15:40:14|0.00065858
15:40:15|0.00065858
15:40:16|0.00065858
15:40:17|0.00065858
15:40:17|0.00065858
15:40:19|0.00065881
15:40:20|0.00065877
15:40:20|0.00065851
15:40:21|0.0006582
15:40:22|0.00065848
15:40:23|0.00065845
15:40:24|0.00065827
15:40:25|0.00065833
15:40:26|0.0006587
15:40:27|0.00065837
15:40:29|0.00065839
15:40:29|0.00065845
15:40:30|0.00065844
15:40:31|0.00065836
15:40:33|0.00065835
15:40:33|0.00065813
15:40:34|0.0006583
15:40:36|0.0006581
15:40:36|0.00065823
15:40:37|0.00065823
15:40:38|0.00065818
15:40:39|0.00065818
15:40:41|0.0006587
15:40:41|0.00065834
15:40:42|0.00065833
15:40:43|0.00065835
15:40:44|0.00065818
15:40:45|0.00065818
15:40:47|0.00065818
15:40:49|0.00065818
15:40:49|0.00065834
15:40:50|0.00065818
15:40:51|0.00065802
15:40:52|0.00065817
15:40:53|0.00065803
15:40:55|0.00065804
15:40:56|0.00065818
15:40:57|0.00065818
15:40:58|0.00065818
15:40:59|0.00065827
15:40:59|0.00065865
15:41:01|0.00065845
15:41:02|0.00065837
15:41:02|0.00065865
15:41:04|0.00065846
15:41:05|0.00065826
15:41:05|0.00065825
15:41:06|0.00065818
15:41:07|0.00065818
15:41:08|0.00065818
15:41:09|0.00065837
15:41:11|0.00065837
15:41:11|0.00065834
15:41:12|0.00065751
15:41:14|0.00065795
15:41:14|0.00065783
15:41:16|0.00065784
15:41:16|0.00065783
15:41:17|0.00065781
15:41:18|0.00065781
15:41:19|0.0006578
15:41:20|0.0006578
15:41:21|0.00065802
15:41:22|0.00065741
15:41:23|0.00065772
15:41:25|0.00065772
15:41:25|0.00065781
15:41:26|0.00065783
15:41:27|0.00065783
15:41:28|0.00065783
15:41:29|0.00065755
15:41:30|0.00065773
15:41:32|0.00065735
15:41:32|0.00065735
15:41:33|0.00065748
15:41:34|0.00065748
15:41:35|0.00065729
15:41:36|0.00065722
15:41:38|0.000657
15:41:38|0.00065726
15:41:40|0.00065716
15:41:40|0.00065716
15:41:41|0.00065727
15:41:42|0.00065739
15:41:43|0.00065701
15:41:44|0.00065763
15:41:45|0.000657
15:41:46|0.000657
15:41:48|0.00065715
15:41:49|0.00065715
15:41:50|0.00065715
15:41:52|0.00065715
15:41:53|0.00065718
15:41:54|0.00065718
15:41:55|0.00065716
15:41:56|0.00065719
15:41:58|0.00065706
15:41:58|0.00065707
15:41:59|0.00065718
15:42:00|0.00065749
15:42:01|0.00065736
15:42:02|0.00065736
15:42:03|0.00065718
15:42:04|0.00065703
15:42:05|0.00065703
15:42:06|0.00065718
15:42:08|0.00065718
15:42:08|0.00065718
15:42:10|0.00065718
15:42:11|0.00065718
15:42:12|0.00065704
15:42:13|0.00065715
15:42:14|0.00065715
15:42:15|0.00065718
15:42:16|0.0006572
15:42:17|0.00065707
15:42:19|0.00065745
15:42:20|0.00065782
15:42:21|0.00065749
15:42:22|0.00065749
15:42:23|0.00065781
15:42:24|0.00065706
15:42:25|0.00065731
15:42:26|0.00065781
15:42:27|0.00065703
15:42:28|0.00065704
15:42:29|0.000657
15:42:30|0.000657
15:42:31|0.000657
15:42:32|0.00065718
15:42:33|0.00065718
15:42:34|0.00065772
15:42:35|0.000657
15:42:36|0.00065703
15:42:37|0.00065703
15:42:38|0.000657
15:42:39|0.000657
15:42:40|0.00065675
15:42:41|0.00065687
15:42:42|0.00065687
15:42:43|0.00065687
15:42:44|0.00065688
15:42:45|0.00065702
15:42:46|0.00065703
15:42:47|0.00065699
15:42:48|0.0006565
15:42:50|0.00065653
15:42:51|0.0006565
15:42:52|0.00065653
15:42:53|0.00065652
15:42:55|0.00065671
15:42:55|0.0006567
15:42:56|0.00065627
15:42:58|0.00065627
15:42:59|0.0006565
15:42:59|0.000656
15:43:00|0.00065556
15:43:01|0.00065605
15:43:02|0.00065651
15:43:04|0.00065652
15:43:04|0.00065601
15:43:06|0.000656
15:43:06|0.00065646
15:43:07|0.000656
15:43:09|0.000656
15:43:09|0.00065647
15:43:10|0.00065608
15:43:12|0.00065658
15:43:12|0.00065638
15:43:14|0.00065651
15:43:15|0.00065664
15:43:16|0.00065664
15:43:17|0.00065588
15:43:18|0.00065648
15:43:19|0.00065595
15:43:20|0.00065621
15:43:21|0.00065622
15:43:22|0.00065622
15:43:23|0.00065646
15:43:24|0.00065651
15:43:25|0.00065631
15:43:26|0.00065632
15:43:27|0.00065651
15:43:28|0.0006563
15:43:29|0.0006563
15:43:30|0.0006563
15:43:31|0.00065651
15:43:32|0.00065649
15:43:33|0.000657
15:43:34|0.00065666
15:43:35|0.00065674
15:43:36|0.00065674
15:43:37|0.00065718
15:43:38|0.00065718
15:43:39|0.000657
15:43:40|0.00065628
15:43:41|0.00065665
15:43:42|0.00065673
15:43:43|0.00065651
15:43:44|0.000657
15:43:45|0.000657
15:43:46|0.00065674
15:43:47|0.00065664
15:43:48|0.00065687
15:43:49|0.00065697
15:43:51|0.00065689
15:43:51|0.00065687
15:43:54|0.000657
15:43:54|0.00065688
15:43:55|0.00065688
15:43:56|0.00065687
15:43:58|0.00065672
15:44:00|0.00065699
15:44:01|0.00065674
15:44:01|0.00065696
15:44:03|0.00065687
15:44:04|0.00065687
15:44:05|0.00065687
15:44:06|0.000657
15:44:08|0.00065735
15:44:08|0.0006567
15:44:10|0.00065697
15:44:11|0.0006567
15:44:11|0.0006567
15:44:12|0.00065687
15:44:13|0.00065695
15:44:15|0.00065695
15:44:15|0.00065695
15:44:16|0.00065687
15:44:17|0.00065687
15:44:18|0.0006567
15:44:20|0.0006567
15:44:20|0.00065687
15:44:21|0.00065687
15:44:22|0.00065687
15:44:23|0.00065669
15:44:25|0.00065687
15:44:26|0.00065687
15:44:26|0.00065672
15:44:27|0.00065673
15:44:28|0.00065673
15:44:29|0.00065673
15:44:30|0.000657
15:44:31|0.000657
15:44:33|0.00065673
15:44:33|0.00065673
15:44:34|0.00065718
15:44:35|0.00065718
15:44:36|0.0006571
15:44:37|0.0006571
15:44:38|0.00065722
15:44:39|0.00065728
15:44:41|0.00065728
15:44:41|0.00065743
15:44:42|0.00065743
15:44:43|0.00065755
15:44:44|0.00065755
15:44:45|0.0006576
15:44:47|0.000658
15:44:47|0.00065751
15:44:48|0.00065757
15:44:49|0.00065759
15:44:50|0.0006581
15:44:52|0.0006581
15:44:53|0.00065771
15:44:55|0.00065775
15:44:56|0.00065751
15:44:57|0.00065751
15:44:58|0.00065794
15:44:59|0.0006576
15:45:00|0.00065776
15:45:01|0.00065784
15:45:02|0.00065798
15:45:03|0.00065798
15:45:04|0.00065799
15:45:05|0.00065799
15:45:06|0.000658
15:45:07|0.00065788
15:45:08|0.0006581
15:45:09|0.00065798
15:45:10|0.00065846
15:45:11|0.00065809
15:45:12|0.00065816
15:45:13|0.0006588
15:45:14|0.0006588
15:45:15|0.00065859
15:45:16|0.00065829
15:45:18|0.00065829
15:45:18|0.00065842
15:45:20|0.00065859
15:45:20|0.00065859
15:45:21|0.0006587
15:45:23|0.0006582
15:45:23|0.00065864
15:45:24|0.00065864
15:45:25|0.00065878
15:45:26|0.00065859
15:45:28|0.00065859
15:45:28|0.00065859
15:45:29|0.00065838
15:45:30|0.00065856
15:45:31|0.0006585
15:45:32|0.00065848
15:45:33|0.0006581
15:45:35|0.00065824
15:45:35|0.00065808
15:45:36|0.00065801
15:45:37|0.00065782
15:45:38|0.00065698
15:45:39|0.00065728
15:45:40|0.00065728
15:45:41|0.00065775
15:45:42|0.00065751
15:45:44|0.00065708
15:45:44|0.00065708
15:45:46|0.00065725
15:45:47|0.00065725
15:45:47|0.00065721
15:45:48|0.00065698
15:45:49|0.00065712
15:45:50|0.00065712
15:45:53|0.00065697
15:45:54|0.0006569
15:45:56|0.00065689
15:45:56|0.00065688
15:45:57|0.00065673
15:45:58|0.00065684
15:46:00|0.00065684
15:46:01|0.00065684
15:46:02|0.00065691
15:46:03|0.000657
15:46:04|0.00065691
15:46:05|0.00065715
15:46:05|0.00065697
15:46:07|0.00065697
15:46:08|0.000657
15:46:09|0.00065688
15:46:10|0.00065691
15:46:11|0.00065691
15:46:11|0.00065688
15:46:13|0.00065688
15:46:14|0.00065697
15:46:15|0.00065714
15:46:16|0.00065691
15:46:17|0.00065688
15:46:18|0.00065697
15:46:19|0.00065687
15:46:20|0.00065687
15:46:21|0.00065687
15:46:22|0.00065684
15:46:23|0.00065688
15:46:24|0.00065687
15:46:25|0.00065665
15:46:27|0.0006569
15:46:28|0.00065666
15:46:28|0.00065686
15:46:30|0.00065683
15:46:30|0.00065664
15:46:31|0.00065679
15:46:33|0.00065664
15:46:33|0.0006568
15:46:34|0.0006568
15:46:35|0.00065672
15:46:36|0.00065662
15:46:37|0.00065662
15:46:39|0.00065672
15:46:39|0.00065678
15:46:41|0.00065673
15:46:41|0.00065673
15:46:43|0.00065672
15:46:43|0.00065685
15:46:44|0.00065673
15:46:45|0.00065665
15:46:47|0.00065672
15:46:47|0.00065679
15:46:49|0.0006567
15:46:49|0.0006568
15:46:50|0.00065666
15:46:51|0.00065665
15:46:53|0.00065665
15:46:55|0.00065669
15:46:56|0.00065665
15:46:57|0.00065664
15:46:59|0.00065656
15:47:00|0.00065636
15:47:01|0.00065657
15:47:02|0.00065636
15:47:03|0.00065636
15:47:04|0.00065636
15:47:05|0.0006563
15:47:06|0.00065622
15:47:07|0.00065637
15:47:08|0.00065601
15:47:09|0.000656
15:47:10|0.00065597
15:47:11|0.0006555
15:47:12|0.00065621
15:47:13|0.00065614
15:47:14|0.0006555
15:47:16|0.0006555
15:47:17|0.00065598
15:47:18|0.00065598
15:47:19|0.00065599
15:47:20|0.00065599
15:47:21|0.00065599
15:47:21|0.00065599
15:47:23|0.00065598
15:47:24|0.00065598
15:47:25|0.00065598
15:47:26|0.00065598
15:47:27|0.000655
15:47:28|0.00065501
15:47:29|0.00065597
15:47:30|0.00065502
15:47:30|0.00065597
15:47:32|0.00065501
15:47:33|0.000656
15:47:35|0.000655
15:47:36|0.00065502
15:47:37|0.000655
15:47:37|0.000655
15:47:38|0.000655
15:47:40|0.00065597
15:47:41|0.00065504
15:47:42|0.00065573
15:47:43|0.00065556
15:47:44|0.00065556
15:47:45|0.00065501
15:47:46|0.000655
15:47:47|0.00065587
15:47:47|0.00065597
15:47:49|0.000655
15:47:50|0.00065596
15:47:50|0.000655
15:47:52|0.000655
15:47:53|0.00065591
15:47:55|0.00065573
15:47:56|0.00065501
15:47:57|0.000655
15:47:58|0.00065501
15:47:59|0.000655
15:48:00|0.00065502
15:48:01|0.000655
15:48:02|0.000655
15:48:03|0.000655
15:48:04|0.00065491
15:48:05|0.00065502
15:48:06|0.00065568
15:48:07|0.00065568
15:48:08|0.00065526
15:48:09|0.00065554
15:48:10|0.00065568
15:48:12|0.00065511
15:48:13|0.00065511
15:48:14|0.00065514
15:48:15|0.00065514
15:48:16|0.00065553
15:48:17|0.00065548
15:48:18|0.00065516
15:48:19|0.00065553
15:48:20|0.00065548
15:48:21|0.00065547
15:48:22|0.00065547
15:48:23|0.00065526
15:48:23|0.00065504
15:48:26|0.00065464
15:48:26|0.00065501
15:48:27|0.00065498
15:48:28|0.00065496
15:48:29|0.00065496
15:48:30|0.00065442
15:48:31|0.00065463
15:48:32|0.00065457
15:48:33|0.00065457
15:48:34|0.00065442
15:48:35|0.00065441
15:48:37|0.0006546
15:48:37|0.00065463
15:48:38|0.00065457
15:48:39|0.00065486
15:48:40|0.00065486
15:48:41|0.00065443
15:48:42|0.00065445
15:48:43|0.00065442
15:48:44|0.00065442
15:48:45|0.00065415
15:48:46|0.00065401
15:48:47|0.00065433
15:48:48|0.00065433
15:48:49|0.00065433
15:48:50|0.00065433
15:48:51|0.00065433
15:48:52|0.00065433
15:48:54|0.00065435
15:48:55|0.00065433
15:48:57|0.00065433
15:48:59|0.00065446
15:49:00|0.0006542
15:49:01|0.0006543
15:49:02|0.000654
15:49:03|0.000654
15:49:03|0.00065429
15:49:04|0.00065429
15:49:06|0.00065429
15:49:07|0.0006543
15:49:07|0.00065403
15:49:09|0.00065429
15:49:09|0.00065429
15:49:11|0.00065429
15:49:12|0.00065429
15:49:13|0.00065428
15:49:14|0.00065427
15:49:15|0.00065425
15:49:17|0.00065413
15:49:17|0.00065422
15:49:18|0.000654
15:49:19|0.00065425
15:49:20|0.00065428
15:49:21|0.00065423
15:49:22|0.00065379
15:49:23|0.00065377
15:49:24|0.00065332
15:49:25|0.00065386
15:49:26|0.0006537
15:49:27|0.0006537
15:49:28|0.00065364
15:49:29|0.00065334
15:49:30|0.0006535
15:49:31|0.000653
15:49:32|0.00065331
15:49:33|0.0006523
15:49:34|0.00065278
15:49:35|0.00065281
15:49:36|0.00065281
15:49:37|0.00065219
15:49:38|0.000652
15:49:39|0.00065148
15:49:40|0.00065048
15:49:41|0.00065
15:49:42|0.00065093
15:49:43|0.000648
15:49:44|0.0006475
15:49:45|0.00064741
15:49:46|0.00064663
15:49:47|0.00064771
15:49:48|0.00064648
15:49:49|0.00064641
15:49:51|0.00064721
15:49:51|0.00064788
15:49:52|0.0006488
15:49:53|0.0006495
15:49:54|0.00064948
15:49:56|0.00064818
15:49:58|0.0006499
15:49:59|0.00065
15:50:01|0.00065098
15:50:02|0.000651
15:50:04|0.00065105
15:50:05|0.00065143
15:50:06|0.0006523
15:50:07|0.00065268
15:50:08|0.00065124
15:50:09|0.00065267
15:50:10|0.00065296
15:50:11|0.0006526
15:50:11|0.00065269
15:50:13|0.00065272
15:50:14|0.00065261
15:50:14|0.00065294
15:50:15|0.0006535
15:50:17|0.00065306
15:50:17|0.0006535
15:50:19|0.00065272
15:50:20|0.00065385
15:50:21|0.00065353
15:50:21|0.00065385
15:50:22|0.00065385
15:50:24|0.00065385
15:50:25|0.00065351
15:50:26|0.00065351
15:50:26|0.00065349
15:50:27|0.00065363
15:50:28|0.00065364
15:50:29|0.00065349
15:50:30|0.00065349
15:50:31|0.00065363
15:50:33|0.00065296
15:50:33|0.00065345
15:50:34|0.00065345
15:50:35|0.00065342
15:50:36|0.00065238
15:50:37|0.0006523
15:50:38|0.00065191
15:50:39|0.00065191
15:50:41|0.0006516
15:50:41|0.0006512
15:50:43|0.00065098
15:50:43|0.00065081
15:50:44|0.00065077
15:50:45|0.00065066
15:50:46|0.00065013
15:50:48|0.00065119
15:50:48|0.00065143
15:50:49|0.0006517
15:50:50|0.00065169
15:50:51|0.00065185
15:50:52|0.00065182
15:50:54|0.00065171
15:50:55|0.00065102
15:50:55|0.00065139
15:50:57|0.00065133
15:50:59|0.0006516
15:51:00|0.0006513
15:51:01|0.00065062
15:51:02|0.00065127
15:51:03|0.0006509
15:51:04|0.00065066
15:51:04|0.00065062
15:51:06|0.00065109
15:51:07|0.00065147
15:51:08|0.00065149
15:51:09|0.000651
15:51:10|0.0006516
15:51:11|0.00065134
15:51:12|0.00065098
15:51:13|0.00065157
15:51:14|0.00065114
15:51:15|0.00065103
15:51:16|0.00065157
15:51:17|0.00065143
15:51:18|0.000651
15:51:19|0.0006513
15:51:20|0.00065156
15:51:21|0.00065156
15:51:22|0.00065131
15:51:23|0.0006518
15:51:24|0.00065136
15:51:26|0.00065156
15:51:27|0.00065155
15:51:28|0.00065153
15:51:29|0.0006518
15:51:30|0.00065147
15:51:30|0.00065157
15:51:32|0.0006518
15:51:33|0.00065157
15:51:33|0.0006518
15:51:34|0.00065234
15:51:35|0.00065157
15:51:36|0.00065156
15:51:38|0.00065161
15:51:39|0.0006518
15:51:40|0.0006516
15:51:41|0.00065153
15:51:41|0.00065209
15:51:42|0.0006518
15:51:43|0.00065163
15:51:44|0.0006518
15:51:45|0.0006518
15:51:47|0.00065157
15:51:48|0.00065178
15:51:48|0.00065175
15:51:49|0.00065174
15:51:50|0.00065172
15:51:51|0.0006518
15:51:53|0.000652
15:51:54|0.00065182
15:51:54|0.0006518
15:51:56|0.0006518
15:51:56|0.00065172
15:51:58|0.00065172
15:52:00|0.00065172
15:52:01|0.00065181
15:52:02|0.00065182
15:52:03|0.00065178
15:52:04|0.000652
15:52:05|0.00065191
15:52:06|0.00065197
15:52:08|0.00065212
15:52:09|0.00065213
15:52:10|0.00065182
15:52:11|0.00065182
15:52:12|0.00065182
15:52:13|0.00065211
15:52:14|0.00065213
15:52:15|0.00065255
15:52:16|0.00065219
15:52:17|0.00065211
15:52:18|0.00065211
15:52:19|0.00065211
15:52:20|0.00065237
15:52:21|0.00065198
15:52:22|0.00065198
15:52:23|0.00065218
15:52:24|0.00065237
15:52:25|0.00065249
15:52:26|0.0006525
15:52:27|0.0006525
15:52:28|0.00065221
15:52:29|0.00065227
15:52:30|0.00065251
15:52:31|0.00065214
15:52:32|0.00065254
15:52:33|0.00065237
15:52:34|0.00065245
15:52:35|0.00065221
15:52:36|0.0006524
15:52:37|0.0006524
15:52:38|0.00065233
15:52:39|0.00065215
15:52:40|0.00065237
15:52:41|0.00065203
15:52:42|0.00065237
15:52:43|0.0006524
15:52:44|0.00065237
15:52:45|0.0006522
15:52:46|0.00065237
15:52:47|0.0006522
15:52:48|0.00065231
15:52:49|0.00065236
15:52:50|0.00065236
15:52:51|0.00065237
15:52:52|0.0006525
15:52:53|0.0006525
15:52:54|0.00065239
15:52:55|0.00065237
15:52:56|0.00065238
15:52:57|0.00065245
15:52:58|0.00065246
15:53:00|0.00065246
15:53:01|0.00065244
15:53:03|0.00065207
15:53:04|0.00065243
15:53:05|0.00065237
15:53:06|0.0006522
15:53:07|0.00065242
15:53:08|0.00065242
15:53:09|0.00065242
15:53:10|0.00065242
15:53:11|0.00065242
15:53:12|0.00065211
15:53:13|0.00065245
15:53:14|0.00065219
15:53:15|0.00065219
15:53:16|0.0006522
15:53:17|0.0006522
15:53:18|0.0006522
15:53:19|0.00065228
15:53:20|0.0006521
15:53:21|0.0006522
15:53:22|0.00065221
15:53:23|0.00065238
15:53:24|0.00065225
15:53:25|0.00065225
15:53:26|0.00065228
15:53:27|0.00065222
15:53:28|0.00065222
15:53:30|0.00065221
15:53:30|0.0006522
15:53:31|0.0006522
15:53:32|0.00065225
15:53:33|0.00065222
15:53:34|0.00065236
15:53:36|0.00065236
15:53:36|0.00065236
15:53:37|0.00065236
15:53:38|0.00065236
15:53:39|0.0006524
15:53:40|0.00065236
15:53:41|0.00065238
15:53:42|0.00065238
15:53:43|0.00065223
15:53:44|0.00065223
15:53:45|0.00065234
15:53:46|0.00065227
15:53:47|0.00065235
15:53:48|0.00065235
15:53:49|0.00065222
15:53:50|0.00065236
15:53:52|0.00065234
15:53:53|0.00065234
15:53:54|0.0006522
15:53:55|0.0006522
15:53:56|0.00065223
15:53:57|0.00065224
15:53:58|0.00065234
15:53:59|0.00065226
15:54:00|0.00065235
15:54:02|0.00065236
15:54:03|0.00065233
15:54:04|0.00065223
15:54:04|0.00065222
15:54:05|0.00065222
15:54:07|0.00065223
15:54:08|0.00065249
15:54:09|0.00065236
15:54:10|0.00065222
15:54:10|0.00065236
15:54:12|0.00065233
15:54:13|0.00065233
15:54:14|0.00065233
15:54:15|0.00065223
15:54:16|0.00065223
15:54:17|0.00065223
15:54:18|0.00065222
15:54:19|0.00065222
15:54:20|0.00065222
15:54:21|0.00065222
15:54:22|0.0006522
15:54:23|0.00065221
15:54:24|0.0006522
15:54:25|0.00065222
15:54:26|0.00065221
15:54:27|0.00065222
15:54:28|0.00065222
15:54:29|0.00065222
15:54:30|0.00065223
15:54:31|0.00065232
15:54:32|0.00065223
15:54:33|0.00065223
15:54:34|0.0006523
15:54:36|0.00065223
15:54:37|0.00065223
15:54:37|0.00065231
15:54:38|0.00065223
15:54:40|0.00065233
15:54:41|0.00065233
15:54:41|0.00065225
15:54:43|0.00065225
15:54:44|0.00065249
15:54:44|0.00065223
15:54:45|0.00065223
15:54:46|0.00065223
15:54:47|0.00065249
15:54:49|0.00065233
15:54:49|0.00065223
15:54:51|0.00065225
15:54:52|0.00065225
15:54:53|0.00065225
15:54:55|0.00065225
15:54:55|0.00065225
15:54:56|0.00065233
15:54:57|0.00065233
15:54:58|0.00065225
15:54:59|0.00065227
15:55:01|0.00065245
15:55:03|0.00065248
15:55:04|0.00065249
15:55:05|0.00065233
15:55:06|0.00065233
15:55:07|0.00065233
15:55:09|0.00065233
15:55:09|0.00065233
15:55:10|0.00065233
15:55:11|0.00065233
15:55:13|0.00065233
15:55:13|0.00065233
15:55:15|0.00065233
15:55:16|0.00065233
15:55:17|0.00065233
15:55:17|0.00065233
15:55:18|0.00065233
15:55:20|0.00065233
15:55:20|0.00065233
15:55:21|0.0006524
15:55:22|0.0006524
15:55:24|0.00065241
15:55:24|0.00065245
15:55:25|0.00065245
15:55:26|0.00065249
15:55:27|0.00065249
15:55:28|0.00065249
15:55:30|0.00065249
15:55:30|0.00065225
15:55:31|0.00065233
15:55:33|0.00065239
15:55:33|0.00065238
15:55:34|0.00065237
15:55:35|0.00065234
15:55:37|0.0006523
15:55:37|0.00065229
15:55:38|0.00065229
15:55:39|0.00065231
15:55:41|0.00065223
15:55:41|0.0006523
15:55:43|0.00065225
15:55:43|0.00065222
15:55:44|0.00065201
15:55:45|0.0006517
15:55:46|0.00065214
15:55:47|0.00065131
15:55:48|0.00065172
15:55:49|0.00065152
15:55:50|0.00065152
15:55:51|0.0006515
15:55:52|0.00065067
15:55:53|0.00065147
15:55:54|0.00065099
15:55:55|0.00065
15:55:57|0.00065
15:55:57|0.0006504
15:55:58|0.00065
15:55:59|0.00065052
15:56:01|0.00065057
15:56:02|0.00065032
15:56:04|0.00064991
15:56:05|0.00065
15:56:06|0.00064999
15:56:08|0.0006495
15:56:09|0.00064904
15:56:10|0.0006496
15:56:11|0.0006496
15:56:12|0.00064962
15:56:13|0.00064881
15:56:13|0.00064934
15:56:16|0.00064853
15:56:16|0.00064951
15:56:17|0.0006495
15:56:19|0.0006496
15:56:20|0.00064967
15:56:21|0.00065
15:56:22|0.0006504
15:56:23|0.00065039
15:56:24|0.00065031
15:56:25|0.00065039
15:56:26|0.00065041
15:56:27|0.00065099
15:56:28|0.00064901
15:56:29|0.00064924
15:56:30|0.00064914
15:56:31|0.00064874
15:56:32|0.00064877
15:56:33|0.00064939
15:56:34|0.00064937
15:56:35|0.00064889
15:56:37|0.00064885
15:56:37|0.00064909
15:56:39|0.00064912
15:56:40|0.00064862
15:56:41|0.00064884
15:56:42|0.00064867
15:56:43|0.00064918
15:56:43|0.000649
15:56:44|0.00064916
15:56:45|0.00064903
15:56:47|0.0006489
15:56:48|0.00064911
15:56:49|0.00064833
15:56:49|0.000649
15:56:51|0.00064894
15:56:51|0.00064888
15:56:52|0.00064837
15:56:54|0.0006488
15:56:55|0.00064835
15:56:56|0.00064891
15:56:57|0.000649
15:56:58|0.0006491
15:56:59|0.00064938
15:57:00|0.00064941
15:57:01|0.00064943
15:57:03|0.00065
15:57:05|0.0006501
15:57:06|0.00065104
15:57:07|0.00065018
15:57:08|0.00065018
15:57:08|0.00065045
15:57:10|0.00064969
15:57:11|0.00065002
15:57:12|0.00064874
15:57:13|0.00064951
15:57:14|0.00064888
15:57:15|0.000649
15:57:16|0.000649
15:57:17|0.00064929
15:57:18|0.00064898
15:57:19|0.00064942
15:57:20|0.00064885
15:57:21|0.00064911
15:57:22|0.00064834
15:57:23|0.00064876
15:57:24|0.00064876
15:57:25|0.00064856
15:57:26|0.00064862
15:57:27|0.00064926
15:57:28|0.00064859
15:57:29|0.00064841
15:57:30|0.0006491
15:57:31|0.0006491
15:57:32|0.00064856
15:57:33|0.00064903
15:57:34|0.00064903
15:57:35|0.00064902
15:57:36|0.000649
15:57:37|0.00064885
15:57:38|0.00064896
15:57:39|0.00064896
15:57:40|0.00064892
15:57:41|0.00064898
15:57:42|0.00064898
15:57:43|0.00064941
15:57:44|0.00064903
15:57:45|0.00064903
15:57:46|0.00064862
15:57:47|0.00064864
15:57:48|0.00064936
15:57:49|0.0006485
15:57:50|0.0006485
15:57:51|0.00064883
15:57:52|0.00064888
15:57:53|0.00064903
15:57:54|0.00064903
15:57:55|0.00064903
15:57:56|0.00064886
15:57:57|0.00064886
15:57:58|0.00064886
15:57:59|0.00064874
15:58:00|0.00064875
15:58:02|0.00064877
15:58:03|0.0006486
15:58:05|0.00064867
15:58:06|0.00064868
15:58:07|0.0006487
15:58:08|0.00064868
15:58:09|0.0006487
15:58:10|0.00064867
15:58:11|0.00064867
15:58:12|0.00064869
15:58:13|0.00064839
15:58:14|0.00064852
15:58:15|0.00064887
15:58:16|0.00064867
15:58:18|0.0006487
15:58:19|0.00064869
15:58:20|0.00064867
15:58:21|0.00064851
15:58:22|0.00064969
15:58:23|0.00064887
15:58:23|0.00064887
15:58:25|0.00064969
15:58:26|0.00064943
15:58:27|0.00064927
15:58:28|0.00064926
15:58:29|0.00064919
15:58:30|0.00064965
15:58:31|0.00064919
15:58:32|0.00064943
15:58:33|0.00064938
15:58:34|0.00064887
15:58:35|0.00064896
15:58:36|0.00064908
15:58:37|0.00064901
15:58:38|0.00064892
15:58:39|0.00064893
15:58:40|0.00064893
15:58:41|0.00064888
15:58:42|0.00064901
15:58:43|0.00064877
15:58:44|0.00064893
15:58:45|0.00064896
15:58:46|0.0006491
15:58:47|0.0006491
15:58:48|0.0006487
15:58:49|0.00064876
15:58:50|0.00064888
15:58:51|0.0006486
15:58:52|0.00064919
15:58:53|0.00064926
15:58:54|0.00064888
15:58:55|0.00064898
15:58:56|0.00064901
15:58:57|0.00064884
15:58:58|0.00064872
15:58:59|0.00064888
15:59:00|0.00064892
15:59:01|0.00064887
15:59:02|0.00064884
15:59:03|0.00064879
15:59:04|0.00064873
15:59:06|0.00064897
15:59:06|0.00064859
15:59:07|0.00064887
15:59:09|0.00064865
15:59:10|0.00064872
15:59:11|0.00064888
15:59:12|0.0006487
15:59:13|0.00064884
15:59:14|0.00064884
15:59:16|0.00064856
15:59:16|0.0006486
15:59:17|0.0006488
15:59:18|0.00064884
15:59:20|0.00064865
15:59:21|0.00064884
15:59:22|0.00064857
15:59:23|0.00064856
15:59:24|0.00064861
15:59:25|0.0006487
15:59:26|0.00064887
15:59:27|0.00064883
15:59:28|0.00064865
15:59:28|0.00064884
15:59:29|0.00064865
15:59:31|0.00064865
15:59:32|0.00064908
15:59:32|0.0006495
15:59:34|0.00064969
15:59:34|0.00064924
15:59:35|0.00064933
15:59:37|0.00064979
15:59:38|0.00064915
15:59:39|0.0006497
15:59:40|0.0006492
15:59:41|0.00064944
15:59:42|0.00065
15:59:43|0.00064983
15:59:43|0.00064987
15:59:45|0.0006499
15:59:46|0.00064992
15:59:47|0.00064979
15:59:47|0.0006497
15:59:49|0.00064983
15:59:50|0.00064984
15:59:50|0.00064986
15:59:52|0.00064992
15:59:53|0.00065
15:59:54|0.00065001
15:59:55|0.00065013
15:59:56|0.00065002
15:59:57|0.00065018
15:59:58|0.00065018
15:59:59|0.00065013
16:00:00|0.00065005
16:00:01|0.00064975
16:00:01|0.00064991
16:00:03|0.00065002
16:00:04|0.00064998
16:00:04|0.00064998
16:00:07|0.00064997
16:00:09|0.00064996
16:00:10|0.00064953
16:00:12|0.00064953
16:00:13|0.00064975
16:00:15|0.00064954
16:00:15|0.00064953
16:00:16|0.00064982
16:00:17|0.00064982
16:00:18|0.00064961
16:00:20|0.0006498
16:00:21|0.00064991
16:00:22|0.00064996
16:00:22|0.00064996
16:00:24|0.00065016
16:00:25|0.000651
16:00:25|0.00065056
16:00:27|0.000651
16:00:27|0.00065106
16:00:28|0.00065172
16:00:29|0.00065142
16:00:30|0.00065191
16:00:31|0.00065149
16:00:33|0.00065231
16:00:33|0.00065237
16:00:34|0.00065183
16:00:36|0.00065249
16:00:36|0.00065194
16:00:37|0.00065195
16:00:38|0.00065203
16:00:39|0.00065231
16:00:40|0.00065221
16:00:42|0.00065227
16:00:42|0.0006524
16:00:43|0.000653
16:00:45|0.0006524
16:00:45|0.00065283
16:00:46|0.0006527
16:00:47|0.00065229
16:00:49|0.00065292
16:00:49|0.00065232
16:00:51|0.00065232
16:00:52|0.00065237
16:00:53|0.0006523
16:00:54|0.00065206
16:00:55|0.00065231
16:00:57|0.00065229
16:00:57|0.00065229
16:00:59|0.00065231
16:00:59|0.000652
16:01:01|0.000652
16:01:01|0.00065231
16:01:02|0.00065203
16:01:03|0.00065146
16:01:05|0.00065175
16:01:06|0.00065172
16:01:08|0.00065187
16:01:09|0.0006518
16:01:10|0.00065172
16:01:11|0.00065171
16:01:13|0.00065185
16:01:13|0.00065182
16:01:14|0.00065182
16:01:16|0.00065157
16:01:17|0.00065171
16:01:18|0.00065109
16:01:18|0.00065162
16:01:19|0.00065158
16:01:21|0.00065147
16:01:22|0.00065145
16:01:23|0.00065145
16:01:23|0.00065172
16:01:24|0.00065108
16:01:26|0.00065149
16:01:27|0.00065144
16:01:28|0.0006514
16:01:28|0.00065145
16:01:29|0.00065145
16:01:30|0.0006515
16:01:31|0.00065171
16:01:33|0.00065231
16:01:33|0.00065162
16:01:35|0.00065233
16:01:36|0.00065181
16:01:36|0.00065237
16:01:38|0.0006524
16:01:39|0.00065209
16:01:39|0.00065261
16:01:41|0.00065224
16:01:42|0.00065223
16:01:42|0.00065224
16:01:44|0.00065203
16:01:45|0.00065263
16:01:46|0.000652
16:01:46|0.00065239
16:01:47|0.00065224
16:01:49|0.00065233
16:01:49|0.00065294
16:01:51|0.00065237
16:01:52|0.00065249
16:01:52|0.00065178
16:01:54|0.00065237
16:01:55|0.00065203
16:01:56|0.00065233
16:01:57|0.00065166
16:01:58|0.00065188
16:01:58|0.00065194
16:02:00|0.0006518
16:02:01|0.00065188
16:02:02|0.00065299
16:02:02|0.00065174
16:02:04|0.000652
16:02:05|0.00065247
16:02:06|0.00065171
16:02:07|0.00065242
16:02:09|0.00065237
16:02:10|0.00065224
16:02:12|0.00065237
16:02:12|0.00065246
16:02:13|0.00065215
16:02:14|0.00065241
16:02:16|0.00065241
16:02:16|0.00065242
16:02:18|0.00065224
16:02:18|0.00065297
16:02:19|0.00065225
16:02:20|0.00065225
16:02:21|0.00065242
16:02:22|0.000653
16:02:23|0.00065243
16:02:25|0.00065246
16:02:25|0.000652
16:02:27|0.00065224
16:02:28|0.00065239
16:02:29|0.000652
16:02:29|0.000652
16:02:30|0.00065188
16:02:31|0.00065221
16:02:32|0.00065217
16:02:33|0.00065214
16:02:34|0.00065211
16:02:35|0.000652
16:02:36|0.0006519
16:02:37|0.000652
16:02:38|0.00065209
16:02:39|0.00065224
16:02:41|0.00065224
16:02:41|0.00065246
16:02:42|0.00065246
16:02:43|0.0006524
16:02:44|0.00065211
16:02:45|0.00065211
16:02:47|0.00065184
16:02:47|0.00065203
16:02:49|0.0006519
16:02:49|0.00065232
16:02:50|0.00065232
16:02:51|0.00065224
16:02:52|0.00065232
16:02:54|0.00065232
16:02:55|0.00065242
16:02:56|0.00065217
16:02:57|0.00065246
16:02:58|0.00065246
16:02:59|0.00065285
16:03:00|0.000653
16:03:01|0.00065286
16:03:02|0.00065358
16:03:03|0.00065341
16:03:04|0.00065307
16:03:05|0.00065307
16:03:06|0.0006537
16:03:07|0.0006537
16:03:08|0.00065319
16:03:10|0.00065321
16:03:11|0.00065385
16:03:11|0.0006537
16:03:13|0.00065363
16:03:13|0.00065343
16:03:15|0.000654
16:03:16|0.00065358
16:03:17|0.00065372
16:03:18|0.000654
16:03:19|0.00065399
16:03:19|0.00065399
16:03:21|0.00065423
16:03:22|0.00065423
16:03:23|0.00065445
16:03:24|0.00065417
16:03:25|0.00065447
16:03:26|0.00065474
16:03:27|0.00065434
16:03:28|0.000655
16:03:29|0.00065509
16:03:30|0.00065558
16:03:31|0.00065508
16:03:32|0.00065556
16:03:33|0.00065505
16:03:35|0.000655
16:03:35|0.00065521
16:03:37|0.00065423
16:03:37|0.00065506
16:03:39|0.00065504
16:03:39|0.00065489
16:03:40|0.00065485
16:03:42|0.00065449
16:03:42|0.00065423
16:03:43|0.0006538
16:03:45|0.000654
16:03:46|0.00065363
16:03:46|0.00065423
16:03:47|0.00065423
16:03:48|0.00065411
16:03:49|0.00065392
16:03:50|0.00065394
16:03:51|0.00065394
16:03:52|0.00065417
16:03:53|0.00065417
16:03:54|0.000654
16:03:55|0.0006547
16:03:56|0.0006547
16:03:57|0.00065494
16:03:59|0.000655
16:03:59|0.000655
16:04:00|0.00065498
16:04:01|0.00065433
16:04:03|0.00065433
16:04:03|0.00065473
16:04:05|0.00065447
16:04:05|0.00065447
16:04:06|0.000655
16:04:07|0.00065494
16:04:09|0.00065449
16:04:10|0.00065447
16:04:12|0.00065488
16:04:13|0.00065485
16:04:14|0.00065485
16:04:16|0.00065474
16:04:17|0.00065474
16:04:18|0.00065486
16:04:19|0.00065473
16:04:20|0.00065465
16:04:20|0.00065466
16:04:22|0.00065465
16:04:23|0.00065447
16:04:24|0.00065464
16:04:25|0.00065451
16:04:26|0.00065456
16:04:27|0.00065522
16:04:28|0.00065458
16:04:29|0.00065485
16:04:30|0.00065497
16:04:31|0.00065451
16:04:32|0.00065449
16:04:33|0.00065447
16:04:34|0.000654
16:04:35|0.00065433
16:04:35|0.00065399
16:04:37|0.00065433
16:04:39|0.00065424
16:04:40|0.00065455
16:04:40|0.00065455
16:04:41|0.00065449
16:04:42|0.00065408
16:04:43|0.00065473
16:04:45|0.000655
16:04:46|0.000655
16:04:46|0.000655
16:04:47|0.000655
16:04:49|0.00065433
16:04:50|0.00065455
16:04:51|0.00065455
16:04:52|0.00065456
16:04:53|0.00065455
16:04:54|0.000656
16:04:55|0.00065427
16:04:55|0.00065427
16:04:57|0.00065456
16:04:58|0.00065484
16:04:59|0.000656
16:04:59|0.00065599
16:05:01|0.00065433
16:05:01|0.00065484
16:05:03|0.00065475
16:05:04|0.00065465
16:05:05|0.00065437
16:05:05|0.00065455
16:05:07|0.00065484
16:05:08|0.00065449
16:05:08|0.00065475
16:05:09|0.00065439
16:05:11|0.00065508
16:05:13|0.00065455
16:05:14|0.00065552
16:05:15|0.00065447
16:05:15|0.00065465
16:05:17|0.00065439
16:05:18|0.00065541
16:05:19|0.00065408
16:05:20|0.00065427
16:05:21|0.00065404
16:05:22|0.00065439
16:05:23|0.00065439
16:05:24|0.00065439
16:05:25|0.00065433
16:05:26|0.00065439
16:05:27|0.00065442
16:05:28|0.00065427
16:05:29|0.00065439
16:05:30|0.00065439
16:05:31|0.00065439
16:05:32|0.00065439
16:05:33|0.000654
16:05:34|0.00065437
16:05:34|0.00065437
16:05:35|0.00065423
16:05:37|0.00065423
16:05:38|0.00065465
16:05:39|0.00065482
16:05:39|0.00065426
16:05:42|0.00065404
16:05:42|0.00065437
16:05:43|0.00065441
16:05:44|0.00065407
16:05:45|0.00065451
16:05:46|0.00065451
16:05:47|0.00065439
16:05:48|0.00065552
16:05:49|0.00065552
16:05:50|0.00065567
16:05:51|0.00065567
16:05:52|0.00065577
16:05:53|0.00065592
16:05:54|0.00065592
16:05:55|0.00065516
16:05:56|0.00065514
16:05:57|0.00065581
16:05:59|0.000655
16:06:00|0.00065478
16:06:01|0.00065574
16:06:02|0.00065592
16:06:03|0.00065525
16:06:05|0.00065587
16:06:06|0.00065537
16:06:06|0.00065551
16:06:07|0.00065551
16:06:09|0.00065552
16:06:09|0.00065519
16:06:10|0.00065521
16:06:12|0.00065574
16:06:13|0.00065551
16:06:14|0.00065581
16:06:15|0.0006559
16:06:16|0.00065574
16:06:17|0.00065574
16:06:18|0.00065551
16:06:19|0.00065554
16:06:20|0.000655
16:06:21|0.000655
16:06:22|0.0006558
16:06:23|0.00065574
16:06:24|0.00065574
16:06:25|0.00065574
16:06:27|0.00065574
16:06:28|0.00065549
16:06:28|0.00065541
16:06:29|0.00065501
16:06:30|0.00065508
16:06:31|0.00065578
16:06:32|0.00065552
16:06:34|0.00065572
16:06:34|0.00065504
16:06:35|0.00065568
16:06:37|0.0006555
16:06:37|0.00065551
16:06:38|0.0006555
16:06:40|0.00065551
16:06:40|0.00065548
16:06:42|0.0006554
16:06:43|0.00065491
16:06:44|0.00065458
16:06:44|0.000655
16:06:46|0.00065526
16:06:46|0.00065526
16:06:47|0.00065451
16:06:48|0.00065504
16:06:50|0.00065491
16:06:50|0.00065451
16:06:51|0.00065486
16:06:52|0.00065499
16:06:54|0.00065486
16:06:54|0.00065439
16:06:56|0.000655
16:06:57|0.000655
16:06:58|0.00065501
16:06:58|0.00065549
16:06:59|0.00065549
16:07:00|0.00065548
16:07:01|0.00065544
16:07:02|0.00065451
16:07:04|0.00065437
16:07:05|0.00065435
16:07:06|0.00065497
16:07:07|0.00065501
16:07:08|0.00065451
16:07:08|0.00065426
16:07:10|0.00065539
16:07:11|0.00065539
16:07:12|0.00065538
16:07:14|0.00065424
16:07:14|0.00065424
16:07:15|0.00065484
16:07:17|0.00065487
16:07:18|0.00065437
16:07:19|0.00065434
16:07:20|0.0006551
16:07:21|0.00065326
16:07:22|0.00065501
16:07:23|0.0006544
16:07:24|0.00065326
16:07:25|0.00065443
16:07:27|0.00065429
16:07:28|0.00065453
16:07:30|0.00065443
16:07:31|0.00065443
16:07:32|0.0006535
16:07:33|0.00065441
16:07:35|0.00065438
16:07:35|0.0006543
16:07:37|0.00065429
16:07:37|0.00065453
16:07:38|0.00065429
16:07:39|0.00065301
16:07:40|0.00065353
16:07:41|0.00065353
16:07:42|0.00065338
16:07:43|0.00065339
16:07:44|0.00065414
16:07:45|0.00065434
16:07:46|0.00065346
16:07:47|0.00065348
16:07:48|0.000654
16:07:49|0.00065402
16:07:50|0.0006536
16:07:51|0.0006536
16:07:52|0.00065434
16:07:53|0.00065429
16:07:54|0.0006536
16:07:55|0.0006541
16:07:56|0.0006541
16:07:57|0.0006536
16:07:58|0.0006536
16:07:59|0.0006541
16:08:00|0.00065386
16:08:01|0.00065386
16:08:03|0.00065375
16:08:03|0.00065303
16:08:04|0.0006538
16:08:05|0.00065395
16:08:06|0.000654
16:08:07|0.00065399
16:08:08|0.00065398
16:08:09|0.00065385
16:08:10|0.00065383
16:08:11|0.00065311
16:08:12|0.00065376
16:08:14|0.0006536
16:08:15|0.00065376
16:08:17|0.00065309
16:08:18|0.00065309
16:08:19|0.00065309
16:08:20|0.00065309
16:08:21|0.00065309
16:08:23|0.00065345
16:08:23|0.00065343
16:08:24|0.00065343
16:08:26|0.0006528
16:08:27|0.0006534
16:08:28|0.00065309
16:08:28|0.00065306
16:08:30|0.00065306
16:08:30|0.00065244
16:08:32|0.00065243
16:08:33|0.00065233
16:08:33|0.00065244
16:08:34|0.00065286
16:08:35|0.00065224
16:08:36|0.0006525
16:08:38|0.00065269
16:08:39|0.00065283
16:08:40|0.00065337
16:08:41|0.00065235
16:08:42|0.00065285
16:08:43|0.00065276
16:08:44|0.00065276
16:08:45|0.00065219
16:08:46|0.0006528
16:08:47|0.00065269
16:08:48|0.00065262
16:08:49|0.00065262
16:08:50|0.00065262
16:08:51|0.00065212
16:08:52|0.00065211
16:08:53|0.0006519
16:08:54|0.00065199
16:08:55|0.00065145
16:08:56|0.00065195
16:08:57|0.00065125
16:08:58|0.00065115
16:08:59|0.00065077
16:09:00|0.0006525
16:09:01|0.00065119
16:09:02|0.00065194
16:09:03|0.00065194
16:09:05|0.00065172
16:09:06|0.00065125
16:09:07|0.00065125
16:09:08|0.00065144
16:09:09|0.00065144
16:09:10|0.00065055
16:09:10|0.00065055
16:09:12|0.00065118
16:09:12|0.00065067
16:09:14|0.00065117
16:09:16|0.00065145
16:09:16|0.00065192
16:09:17|0.00065147
16:09:19|0.0006515
16:09:20|0.00065132
16:09:21|0.00065137
16:09:22|0.00065192
16:09:23|0.00065193
16:09:24|0.00065194
16:09:25|0.00065194
16:09:26|0.00065186
16:09:27|0.00065186
16:09:28|0.00065186
16:09:29|0.00065172
16:09:30|0.00065165
16:09:31|0.00065157
16:09:32|0.00065146
16:09:33|0.0006512
16:09:34|0.00065111
16:09:35|0.00065144
16:09:36|0.0006515
16:09:37|0.0006515
16:09:38|0.0006513
16:09:39|0.00065166
16:09:40|0.00065165
16:09:41|0.00065164
16:09:42|0.00065164
16:09:43|0.00065149
16:09:44|0.00065148
16:09:45|0.00065148
16:09:46|0.00065148
16:09:47|0.00065149
16:09:48|0.00065157
16:09:49|0.00065136
16:09:50|0.00065136
16:09:51|0.0006515
16:09:52|0.0006515
16:09:53|0.0006515
16:09:54|0.0006515
16:09:55|0.0006515
16:09:56|0.00065148
16:09:57|0.00065143
16:09:58|0.00065143
16:09:59|0.00065149
16:10:00|0.00065149
16:10:01|0.00065124
16:10:02|0.00065069
16:10:03|0.00065111
16:10:04|0.00065125
16:10:05|0.00065135
16:10:06|0.00065143
16:10:07|0.00065143
16:10:08|0.00065118
16:10:09|0.00065118
16:10:10|0.000651
16:10:11|0.0006512
16:10:12|0.0006512
16:10:13|0.00065118
16:10:14|0.00065131
16:10:15|0.00065131
16:10:17|0.0006513
16:10:18|0.0006513
16:10:20|0.00065111
16:10:21|0.00065135
16:10:22|0.00065135
16:10:23|0.0006513
16:10:24|0.00065103
16:10:25|0.00065118
16:10:26|0.00065118
16:10:27|0.0006513
16:10:28|0.00065119
16:10:29|0.00065129
16:10:30|0.00065119
16:10:31|0.00065119
16:10:32|0.00065121
16:10:33|0.0006512
16:10:34|0.00065119
16:10:35|0.00065119
16:10:36|0.00065124
16:10:37|0.00065119
16:10:38|0.00065124
16:10:39|0.00065124
16:10:40|0.00065124
16:10:41|0.00065118
16:10:42|0.00065114
16:10:43|0.00065119
16:10:44|0.0006512
16:10:45|0.0006512
16:10:46|0.00065121
16:10:47|0.00065121
16:10:48|0.00065124
16:10:49|0.00065157
16:10:50|0.00065137
16:10:51|0.00065152
16:10:52|0.00065153
16:10:53|0.00065155
16:10:54|0.00065185
16:10:55|0.00065162
16:10:56|0.00065162
16:10:57|0.00065169
16:10:58|0.00065176
16:10:59|0.00065182
16:11:00|0.00065212
16:11:01|0.0006521
16:11:02|0.00065209
16:11:03|0.00065223
16:11:04|0.00065195
16:11:05|0.0006523
16:11:06|0.0006523
16:11:07|0.00065212
16:11:08|0.00065212
16:11:09|0.00065212
16:11:10|0.00065213
16:11:11|0.00065223
16:11:12|0.00065274
16:11:13|0.00065278
16:11:14|0.00065195
16:11:15|0.00065212
16:11:16|0.00065212
16:11:18|0.00065212
16:11:19|0.0006525
16:11:21|0.00065213
16:11:22|0.00065202
16:11:22|0.00065196
16:11:23|0.00065206
16:11:25|0.00065196
16:11:26|0.00065196
16:11:27|0.00065196
16:11:28|0.00065195
16:11:29|0.00065193
16:11:30|0.00065188
16:11:31|0.00065181
16:11:32|0.00065179
16:11:34|0.00065157
16:11:34|0.00065165
16:11:35|0.00065148
16:11:36|0.00065145
16:11:38|0.00065134
16:11:38|0.00065123
16:11:40|0.00065123
16:11:40|0.00065116
16:11:42|0.00065112
16:11:42|0.00065102
16:11:43|0.00065102
16:11:45|0.00065117
16:11:46|0.00065117
16:11:47|0.00065116
16:11:48|0.00065123
16:11:48|0.00065131
16:11:49|0.00065124
16:11:50|0.00065153
16:11:51|0.00065157
16:11:53|0.00065131
16:11:54|0.00065156
16:11:54|0.0006514
16:11:55|0.00065135
16:11:56|0.00065124
16:11:57|0.00065143
16:11:58|0.00065125
16:11:59|0.00065135
16:12:00|0.00065124
16:12:02|0.00065132
16:12:02|0.00065132
16:12:03|0.00065124
16:12:04|0.0006514
16:12:05|0.00065139
16:12:07|0.00065132
16:12:07|0.0006513
16:12:09|0.0006514
16:12:09|0.0006515
16:12:10|0.0006514
16:12:12|0.0006513
16:12:12|0.00065121
16:12:13|0.00065118
16:12:15|0.00065117
16:12:15|0.00065104
16:12:16|0.00065104
16:12:18|0.00065106
16:12:20|0.000651
16:12:21|0.000651
16:12:23|0.00065097
16:12:24|0.0006509
16:12:25|0.00065087
16:12:26|0.00065017
16:12:27|0.00065001
16:12:28|0.00065
16:12:29|0.00065033
16:12:30|0.00065097
16:12:31|0.0006507
16:12:33|0.00065019
16:12:33|0.00065
16:12:34|0.00065047
16:12:36|0.00065
16:12:36|0.00065022
16:12:37|0.00065
16:12:38|0.00065011
16:12:39|0.00065011
16:12:40|0.00064991
16:12:41|0.00064995
16:12:42|0.00064989
16:12:43|0.00064988
16:12:44|0.00064985
16:12:45|0.00064986
16:12:46|0.00065
16:12:48|0.00064995
16:12:49|0.00065036
16:12:50|0.00064985
16:12:51|0.00064973
16:12:51|0.00064965
16:12:53|0.00064958
16:12:54|0.00064958
16:12:54|0.00064927
16:12:56|0.00064955
16:12:57|0.00064936
16:12:58|0.00064955
16:12:59|0.00064984
16:13:00|0.00064984
16:13:01|0.00064981
16:13:02|0.00064965
16:13:03|0.0006495
16:13:04|0.00064924
16:13:05|0.00064955
16:13:06|0.00064985
16:13:07|0.00064955
16:13:08|0.00064977
16:13:09|0.00064921
16:13:10|0.0006492
16:13:11|0.0006492
16:13:13|0.00064945
16:13:14|0.0006495
16:13:15|0.0006495
16:13:15|0.0006492
16:13:17|0.0006492
16:13:18|0.00064926
16:13:20|0.00064908
16:13:21|0.00064908
16:13:22|0.0006492
16:13:23|0.00064896
16:13:24|0.000649
16:13:25|0.000649
16:13:26|0.000649
16:13:27|0.0006488
16:13:29|0.0006489
16:13:29|0.00064889
16:13:32|0.00064849
16:13:32|0.00064883
16:13:33|0.00064865
16:13:34|0.00064884
16:13:35|0.0006489
16:13:37|0.00064883
16:13:37|0.00064893
16:13:39|0.00064895
16:13:40|0.00064898
16:13:40|0.00064896
16:13:41|0.00064885
16:13:42|0.0006489
16:13:43|0.00064885
16:13:45|0.00064889
16:13:45|0.0006489
16:13:46|0.0006489
16:13:47|0.0006489
16:13:49|0.00064871
16:13:50|0.00064885
16:13:51|0.00064885
16:13:52|0.0006487
16:13:53|0.00064874
16:13:54|0.00064874
16:13:55|0.0006487
16:13:56|0.0006485
16:13:57|0.00064849
16:13:58|0.000647
16:13:59|0.000647
16:14:00|0.00064737
16:14:01|0.000646
16:14:02|0.000646
16:14:04|0.0006458
16:14:04|0.0006455
16:14:06|0.000645
16:14:07|0.000645
16:14:07|0.00064675
16:14:09|0.00064625
16:14:09|0.0006461
16:14:10|0.00064605
16:14:11|0.00064553
16:14:12|0.00064554
16:14:14|0.00064585
16:14:14|0.00064579
16:14:16|0.00064668
16:14:16|0.00064651
16:14:18|0.00064849
16:14:18|0.00064742
16:14:20|0.0006487
16:14:22|0.000649
16:14:23|0.00064849
16:14:24|0.00064913
16:14:26|0.00064845
16:14:27|0.00064911
16:14:27|0.00064881
16:14:28|0.00064877
16:14:29|0.00064877
16:14:30|0.00064807
16:14:32|0.0006489
16:14:33|0.00064843
16:14:34|0.00064843
16:14:35|0.00064835
16:14:36|0.00064807
16:14:37|0.00064845
16:14:38|0.00064835
16:14:39|0.00064805
16:14:40|0.00064855
16:14:41|0.00064845
16:14:42|0.00064787
16:14:43|0.00064802
16:14:44|0.00064742
16:14:45|0.00064714
16:14:46|0.00064773
16:14:47|0.00064715
16:14:48|0.00064811
16:14:49|0.00064738
16:14:50|0.00064798
16:14:51|0.00064778
16:14:52|0.00064802
16:14:53|0.00064773
16:14:54|0.00064797
16:14:55|0.00064797
16:14:56|0.00064838
16:14:57|0.00064769
16:14:58|0.00064801
16:14:59|0.00064799
16:15:00|0.00064773
16:15:01|0.00064794
16:15:02|0.00064742
16:15:03|0.000648
16:15:04|0.00064798
16:15:05|0.00064812
16:15:06|0.0006484
16:15:07|0.00064802
16:15:08|0.00064801
16:15:09|0.00064801
16:15:10|0.00064855
16:15:11|0.00064826
16:15:12|0.0006483
16:15:13|0.00064812
16:15:14|0.00064876
16:15:15|0.00064855
16:15:17|0.00064838
16:15:17|0.0006484
16:15:19|0.0006489
16:15:19|0.00064897
16:15:22|0.00064876
16:15:23|0.00064975
16:15:24|0.00064975
16:15:26|0.00064926
16:15:26|0.00064933
16:15:28|0.00064905
16:15:29|0.00064896
16:15:30|0.00064947
16:15:31|0.00064946
16:15:32|0.00064907
16:15:33|0.00064976
16:15:34|0.00064976
16:15:35|0.00064928
16:15:36|0.00064901
16:15:37|0.00064944
16:15:38|0.00064947
16:15:38|0.00064945
16:15:41|0.00064926
16:15:42|0.00064926
16:15:43|0.00064962
16:15:44|0.00064962
16:15:44|0.00064945
16:15:46|0.00064944
16:15:46|0.00064944
16:15:47|0.00064944
16:15:48|0.00064969
16:15:49|0.00064969
16:15:50|0.00064957
16:15:52|0.00064962
16:15:54|0.00064945
16:15:54|0.00064961
16:15:56|0.00064961
16:15:57|0.00064961
16:15:58|0.00064963
16:15:59|0.00064968
16:16:00|0.00064999
16:16:02|0.00065028
16:16:03|0.00064962
16:16:04|0.00064963
16:16:05|0.00064963
16:16:06|0.00064969
16:16:07|0.00064963
16:16:08|0.00065031
16:16:09|0.00064971
16:16:10|0.00064977
16:16:11|0.00065022
16:16:12|0.00064978
16:16:13|0.00064963
16:16:14|0.00064982
16:16:15|0.00064965
16:16:16|0.00064905
16:16:17|0.00064964
16:16:18|0.00064941
16:16:19|0.0006493
16:16:20|0.0006493
16:16:22|0.00064922
16:16:24|0.0006493
16:16:25|0.0006492
16:16:26|0.00064928
16:16:27|0.00064906
16:16:28|0.000649
16:16:29|0.00064896
16:16:31|0.00064872
16:16:32|0.00064854
16:16:32|0.0006485
16:16:34|0.0006485
16:16:35|0.0006482
16:16:35|0.00064838
16:16:37|0.00064802
16:16:39|0.00064834
16:16:39|0.00064828
16:16:40|0.00064828
16:16:41|0.00064804
16:16:42|0.00064799
16:16:43|0.00064826
16:16:44|0.0006482
16:16:45|0.00064754
16:16:46|0.00064782
16:16:47|0.00064762
16:16:48|0.00064758
16:16:49|0.00064758
16:16:50|0.00064755
16:16:51|0.00064751
16:16:52|0.00064712
16:16:53|0.00064742
16:16:54|0.00064778
16:16:55|0.00064697
16:16:56|0.00064687
16:16:57|0.00064712
16:17:00|0.000647
16:17:01|0.000647
16:17:02|0.00064676
16:17:03|0.00064691
16:17:04|0.00064683
16:17:05|0.0006464
16:17:06|0.0006466
16:17:07|0.00064631
16:17:08|0.000645
16:17:09|0.00064568
16:17:10|0.00064505
16:17:11|0.00064631
16:17:12|0.00064626
16:17:13|0.00064616
16:17:14|0.00064503
16:17:15|0.00064515
16:17:16|0.00064589
16:17:17|0.00064522
16:17:18|0.00064589
16:17:19|0.0006453
16:17:20|0.00064589
16:17:21|0.00064514
16:17:23|0.00064579
16:17:25|0.0006453
16:17:25|0.0006455
16:17:27|0.00064589
16:17:29|0.00064533
16:17:30|0.00064533
16:17:31|0.0006455
16:17:31|0.0006455
16:17:32|0.00064588
16:17:34|0.00064589
16:17:34|0.00064565
16:17:36|0.00064589
16:17:36|0.00064561
16:17:37|0.00064589
16:17:40|0.00064577
16:17:40|0.00064663
16:17:42|0.0006462
16:17:42|0.00064658
16:17:43|0.00064608
16:17:45|0.00064673
16:17:45|0.00064683
16:17:47|0.00064683
16:17:48|0.00064624
16:17:49|0.0006463
16:17:49|0.0006468
16:17:51|0.0006468
16:17:51|0.00064597
16:17:52|0.00064608
16:17:53|0.00064565
16:17:54|0.00064601
16:17:56|0.00064593
16:17:57|0.00064633
16:17:58|0.000646
16:17:59|0.00064589
16:18:00|0.00064664
16:18:01|0.00064642
16:18:02|0.00064639
16:18:03|0.0006467
16:18:04|0.00064677
16:18:05|0.00064674
16:18:06|0.00064757
16:18:07|0.000647
16:18:08|0.00064755
16:18:09|0.00064701
16:18:10|0.0006467
16:18:11|0.00064639
16:18:12|0.00064648
16:18:13|0.00064643
16:18:14|0.0006467
16:18:15|0.00064642
16:18:16|0.0006467
16:18:17|0.00064608
16:18:18|0.0006467
16:18:19|0.000646
16:18:20|0.00064634
16:18:21|0.0006462
16:18:22|0.000646
16:18:23|0.00064667
16:18:25|0.00064615
16:18:26|0.0006467
16:18:27|0.00064634
16:18:29|0.00064642
16:18:30|0.00064641
16:18:31|0.00064641
16:18:33|0.000647
16:18:34|0.0006464
16:18:36|0.00064682
16:18:37|0.0006466
16:18:38|0.00064667
16:18:38|0.00064634
16:18:39|0.00064631
16:18:40|0.00064616
16:18:42|0.00064616
16:18:43|0.00064652
16:18:43|0.00064646
16:18:44|0.00064641
16:18:46|0.0006465
16:18:47|0.00064615
16:18:48|0.00064642
16:18:49|0.000646
16:18:50|0.00064608
16:18:50|0.00064562
16:18:52|0.000646
16:18:52|0.00064596
16:18:53|0.00064596
16:18:55|0.0006456
16:18:55|0.00064589
16:18:57|0.00064589
16:18:58|0.00064586
16:18:58|0.00064584
16:18:59|0.00064568
16:19:01|0.00064614
16:19:02|0.000646
16:19:02|0.00064615
16:19:04|0.00064646
16:19:05|0.00064585
16:19:05|0.00064634
16:19:06|0.00064646
16:19:07|0.00064646
16:19:08|0.00064635
16:19:11|0.00064636
16:19:11|0.00064641
16:19:12|0.00064618
16:19:13|0.00064618
16:19:14|0.00064615
16:19:15|0.00064645
16:19:16|0.000646
16:19:17|0.00064585
16:19:18|0.0006457
16:19:19|0.00064615
16:19:21|0.00064614
16:19:22|0.00064618
16:19:23|0.000646
16:19:24|0.000646
16:19:26|0.00064607
16:19:28|0.00064608
16:19:29|0.00064608
16:19:31|0.00064595
16:19:32|0.00064595
16:19:34|0.00064579
16:19:35|0.00064565
16:19:36|0.00064554
16:19:37|0.00064554
16:19:38|0.00064546
16:19:39|0.00064545
16:19:41|0.00064595
16:19:41|0.00064605
16:19:42|0.00064557
16:19:43|0.00064554
16:19:44|0.00064553
16:19:45|0.00064516
16:19:47|0.00064555
16:19:47|0.00064553
16:19:49|0.00064553
16:19:49|0.00064552
16:19:50|0.00064552
16:19:51|0.00064554
16:19:53|0.00064553
16:19:53|0.00064553
16:19:55|0.0006455
16:19:55|0.00064544
16:19:56|0.0006451
16:19:57|0.00064528
16:19:58|0.00064473
16:19:59|0.00064498
16:20:01|0.0006449
16:20:02|0.0006444
16:20:04|0.0006435
16:20:05|0.00064403
16:20:06|0.00064401
16:20:07|0.00064329
16:20:08|0.00064385
16:20:09|0.00064319
16:20:10|0.0006432
16:20:11|0.0006432
16:20:12|0.00064192
16:20:13|0.0006409
16:20:14|0.00064123
16:20:15|0.00064
16:20:16|0.00064017
16:20:17|0.00064003
16:20:18|0.00064156
16:20:19|0.00064155
16:20:20|0.00064154
16:20:21|0.00064152
16:20:22|0.00064152
16:20:23|0.00064037
16:20:24|0.00064111
16:20:25|0.00064031
16:20:27|0.00063953
16:20:28|0.00064069
16:20:28|0.00064071
16:20:30|0.00064097
16:20:31|0.00064032
16:20:32|0.00064067
16:20:34|0.0006399
16:20:34|0.00064051
16:20:36|0.0006405
16:20:36|0.00064009
16:20:37|0.00064037
16:20:39|0.00063953
16:20:41|0.00064064
16:20:41|0.0006402
16:20:42|0.00064032
16:20:43|0.0006402
16:20:44|0.00064085
16:20:45|0.00064
16:20:46|0.00064016
16:20:47|0.00064015
16:20:48|0.00064018
16:20:49|0.00064039
16:20:51|0.00064071
16:20:51|0.00064033
16:20:52|0.00064085
16:20:53|0.00064067
16:20:54|0.00064047
16:20:55|0.00064146
16:20:56|0.00064184
16:20:57|0.00064141
16:20:58|0.00064132
16:20:59|0.00064116
16:21:00|0.0006419
16:21:01|0.00064165
16:21:02|0.00064227
16:21:03|0.00064309
16:21:04|0.00064271
16:21:05|0.00064192
16:21:06|0.00064325
16:21:08|0.00064228
16:21:08|0.00064213
16:21:09|0.00064165
16:21:10|0.00064236
16:21:11|0.00064165
16:21:12|0.00064174
16:21:13|0.00064228
16:21:14|0.00064223
16:21:15|0.00064218
16:21:16|0.00064157
16:21:17|0.000642
16:21:18|0.00064188
16:21:19|0.00064179
16:21:20|0.00064164
16:21:21|0.0006419
16:21:22|0.0006419
16:21:23|0.00064189
16:21:24|0.00064185
16:21:25|0.000642
16:21:27|0.0006419
16:21:29|0.00064228
16:21:31|0.00064236
16:21:32|0.0006425
16:21:33|0.0006419
16:21:34|0.0006419
16:21:35|0.00064127
16:21:36|0.00064178
16:21:37|0.00064146
16:21:38|0.0006417
16:21:39|0.0006417
16:21:40|0.00064199
16:21:41|0.00064228
16:21:42|0.00064225
16:21:43|0.00064181
16:21:43|0.00064162
16:21:45|0.00064123
16:21:45|0.00064107
16:21:47|0.00064127
16:21:48|0.00064171
16:21:49|0.00064118
16:21:51|0.00064132
16:21:51|0.0006417
16:21:53|0.00064188
16:21:54|0.00064141
16:21:54|0.00064136
16:21:56|0.0006417
16:21:56|0.0006417
16:21:58|0.00064188
16:21:58|0.0006417
16:21:59|0.0006417
16:22:00|0.00064137
16:22:01|0.00064175
16:22:03|0.00064188
16:22:03|0.0006424
16:22:05|0.00064212
16:22:05|0.00064277
16:22:07|0.00064231
16:22:08|0.00064226
16:22:09|0.00064198
16:22:09|0.00064182
16:22:10|0.00064182
16:22:12|0.00064182
16:22:12|0.00064188
16:22:14|0.00064181
16:22:15|0.00064184
16:22:15|0.000642
16:22:16|0.00064212
16:22:17|0.00064214
16:22:18|0.00064226
16:22:19|0.00064215
16:22:20|0.00064223
16:22:22|0.0006425
16:22:22|0.00064287
16:22:24|0.00064282
16:22:25|0.00064308
16:22:25|0.00064273
16:22:26|0.00064275
16:22:27|0.00064278
16:22:28|0.00064341
16:22:30|0.00064257
16:22:31|0.00064321
16:22:32|0.00064253
16:22:32|0.00064251
16:22:34|0.00064278
16:22:35|0.0006427
16:22:36|0.00064309
16:22:37|0.00064273
16:22:38|0.00064253
16:22:39|0.00064344
16:22:41|0.00064298
16:22:42|0.00064273
16:22:43|0.00064285
16:22:43|0.00064229
16:22:45|0.00064308
16:22:45|0.0006435
16:22:47|0.00064298
16:22:48|0.00064293
16:22:49|0.00064288
16:22:50|0.00064267
16:22:51|0.00064243
16:22:51|0.00064294
16:22:53|0.00064294
16:22:54|0.00064227
16:22:55|0.000642
16:22:55|0.00064251
16:22:57|0.00064253
16:22:59|0.00064295
16:22:59|0.00064287
16:23:00|0.00064203
16:23:02|0.00064249
16:23:03|0.00064275
16:23:03|0.0006421
16:23:05|0.00064234
16:23:06|0.00064249
16:23:07|0.00064272
16:23:08|0.00064277
16:23:09|0.00064254
16:23:10|0.00064241
16:23:11|0.00064241
16:23:12|0.00064241
16:23:13|0.00064246
16:23:14|0.0006425
16:23:15|0.00064278
16:23:16|0.00064279
16:23:17|0.00064256
16:23:18|0.00064269
16:23:19|0.00064275
16:23:20|0.00064292
16:23:21|0.00064242
16:23:22|0.00064254
16:23:23|0.00064254
16:23:24|0.00064256
16:23:24|0.00064256
16:23:26|0.00064256
16:23:27|0.00064293
16:23:28|0.00064268
16:23:30|0.00064291
16:23:30|0.00064274
16:23:32|0.00064289
16:23:32|0.00064289
16:23:34|0.00064292
16:23:34|0.00064279
16:23:35|0.00064281
16:23:36|0.00064289
16:23:38|0.0006424
16:23:40|0.00064234
16:23:40|0.00064293
16:23:41|0.00064283
16:23:43|0.00064285
16:23:44|0.00064285
16:23:44|0.00064333
16:23:46|0.00064305
16:23:47|0.00064311
16:23:48|0.00064312
16:23:48|0.00064322
16:23:49|0.00064322
16:23:50|0.00064321
16:23:51|0.00064294
16:23:53|0.00064311
16:23:54|0.00064301
16:23:54|0.00064322
16:23:56|0.00064322
16:23:56|0.00064321
16:23:58|0.00064311
16:23:59|0.00064321
16:23:59|0.0006432
16:24:00|0.0006431
16:24:02|0.0006431
16:24:03|0.00064322
16:24:03|0.00064324
16:24:05|0.00064327
16:24:05|0.00064327
16:24:06|0.00064363
16:24:08|0.00064343
16:24:08|0.0006437
16:24:09|0.0006437
16:24:11|0.00064372
16:24:11|0.00064444
16:24:12|0.00064444
16:24:14|0.00064353
16:24:15|0.00064353
16:24:15|0.00064372
16:24:17|0.00064451
16:24:18|0.00064444
16:24:19|0.00064404
16:24:20|0.00064407
16:24:21|0.00064409
16:24:22|0.00064442
16:24:23|0.00064402
16:24:24|0.00064402
16:24:25|0.00064406
16:24:26|0.00064451
16:24:27|0.00064469
16:24:28|0.00064451
16:24:29|0.00064421
16:24:31|0.00064421
16:24:31|0.00064479
16:24:33|0.00064427
16:24:34|0.00064487
16:24:35|0.00064487
16:24:37|0.00064538
16:24:38|0.00064538
16:24:39|0.00064487
16:24:40|0.00064527
16:24:41|0.000645
16:24:42|0.0006448
16:24:44|0.000645
16:24:46|0.00064527
16:24:46|0.00064488
16:24:47|0.00064488
16:24:48|0.00064535
16:24:49|0.00064504
16:24:50|0.00064595
16:24:51|0.00064629
16:24:53|0.00064606
16:24:53|0.00064583
16:24:54|0.000646
16:24:56|0.0006457
16:24:57|0.0006463
16:24:58|0.00064581
16:25:00|0.00064567
16:25:00|0.00064616
16:25:01|0.00064617
16:25:03|0.00064605
16:25:03|0.00064567
16:25:05|0.00064567
16:25:05|0.00064628
16:25:07|0.000646
16:25:07|0.00064569
16:25:09|0.0006464
16:25:09|0.00064587
16:25:10|0.000646
16:25:11|0.00064586
16:25:12|0.00064569
16:25:13|0.00064583
16:25:15|0.00064615
16:25:16|0.00064617
16:25:16|0.00064617
16:25:18|0.0006464
16:25:19|0.00064619
16:25:19|0.00064617
16:25:20|0.00064645
16:25:21|0.00064621
16:25:23|0.00064617
16:25:23|0.000646
16:25:24|0.00064583
16:25:25|0.00064619
16:25:27|0.00064617
16:25:27|0.000646
16:25:28|0.00064604
16:25:30|0.00064604
16:25:32|0.00064583
16:25:32|0.0006456
16:25:34|0.00064536
16:25:35|0.00064564
16:25:36|0.00064537
16:25:37|0.00064528
16:25:38|0.00064528
16:25:39|0.0006455
16:25:40|0.00064541
16:25:41|0.00064527
16:25:42|0.00064523
16:25:43|0.00064535
16:25:43|0.00064537
16:25:45|0.00064551
16:25:46|0.00064526
16:25:47|0.00064511
16:25:48|0.00064506
16:25:49|0.00064493
16:25:49|0.00064435
16:25:51|0.00064441
16:25:52|0.00064483
16:25:53|0.00064479
16:25:54|0.00064404
16:25:55|0.00064451
16:25:56|0.000644
16:25:57|0.00064444
16:25:58|0.00064444
16:25:59|0.0006441
16:26:01|0.00064441
16:26:01|0.00064439
16:26:02|0.00064438
16:26:04|0.00064416
16:26:04|0.00064416
16:26:05|0.00064338
16:26:06|0.00064344
16:26:08|0.0006444
16:26:08|0.00064358
16:26:10|0.0006433
16:26:10|0.00064303
16:26:12|0.00064322
16:26:13|0.00064317
16:26:13|0.00064315
16:26:15|0.0006425
16:26:15|0.00064212
16:26:16|0.0006417
16:26:17|0.00064213
16:26:18|0.00064248
16:26:19|0.00064311
16:26:20|0.00064311
16:26:21|0.000643
16:26:22|0.00064303
16:26:23|0.00064239
16:26:24|0.00064311
16:26:26|0.00064327
16:26:26|0.00064311
16:26:27|0.00064256
16:26:29|0.00064256
16:26:29|0.00064256
16:26:30|0.00064221
16:26:32|0.00064311
16:26:34|0.00064316
16:26:34|0.00064339
16:26:35|0.00064391
16:26:37|0.0006425
16:26:38|0.0006421
16:26:39|0.000643
16:26:40|0.000643
16:26:41|0.00064254
16:26:42|0.00064253
16:26:43|0.00064299
16:26:44|0.00064299
16:26:45|0.0006423
16:26:46|0.00064289
16:26:47|0.00064289
16:26:48|0.00064236
16:26:50|0.00064299
16:26:51|0.00064219
16:26:52|0.00064254
16:26:52|0.00064287
16:26:55|0.00064254
16:26:55|0.0006423
16:26:56|0.0006423
16:26:57|0.00064246
16:26:58|0.00064278
16:26:59|0.00064289
16:27:00|0.0006429
16:27:02|0.00064268
16:27:02|0.00064311
16:27:04|0.00064327
16:27:04|0.00064327
16:27:05|0.00064339
16:27:06|0.00064335
16:27:07|0.0006434
16:27:09|0.0006434
16:27:09|0.00064337
16:27:10|0.00064327
16:27:12|0.00064325
16:27:13|0.0006434
16:27:14|0.00064331
16:27:15|0.00064339
16:27:16|0.00064336
16:27:17|0.00064359
16:27:18|0.0006434
16:27:19|0.00064358
16:27:20|0.00064332
16:27:22|0.00064318
16:27:23|0.00064327
16:27:24|0.00064359
16:27:25|0.00064381
16:27:25|0.00064359
16:27:27|0.00064347
16:27:27|0.00064393
16:27:28|0.00064327
16:27:29|0.00064341
16:27:30|0.0006439
16:27:32|0.00064392
16:27:33|0.0006434
16:27:35|0.0006435
16:27:36|0.0006435
16:27:37|0.0006435
16:27:38|0.00064358
16:27:39|0.0006434
16:27:39|0.00064359
16:27:41|0.00064355
16:27:42|0.00064381
16:27:43|0.00064361
16:27:44|0.00064361
16:27:45|0.00064358
16:27:46|0.00064342
16:27:47|0.00064348
16:27:47|0.0006435
16:27:49|0.00064348
16:27:50|0.0006435
16:27:51|0.0006435
16:27:51|0.00064349
16:27:53|0.00064348
16:27:55|0.00064348
16:27:56|0.00064334
16:27:56|0.00064348
16:27:57|0.00064359
16:27:58|0.00064359
16:27:59|0.00064363
16:28:00|0.00064369
16:28:01|0.00064369
16:28:02|0.0006438
16:28:04|0.00064364
16:28:05|0.00064364
16:28:06|0.00064367
16:28:07|0.0006435
16:28:08|0.00064373
16:28:09|0.00064373
16:28:10|0.00064373
16:28:11|0.0006438
16:28:12|0.00064371
16:28:13|0.00064372
16:28:14|0.00064366
16:28:15|0.00064373
16:28:16|0.00064392
16:28:17|0.00064378
16:28:18|0.00064374
16:28:19|0.00064378
16:28:20|0.0006437
16:28:21|0.0006437
16:28:21|0.00064366
16:28:22|0.0006435
16:28:23|0.0006437
16:28:24|0.00064366
16:28:25|0.00064314
16:28:27|0.00064327
16:28:28|0.00064329
16:28:29|0.00064319
16:28:30|0.00064313
16:28:30|0.00064301
16:28:32|0.000643
16:28:33|0.000643
16:28:35|0.000643
16:28:35|0.00064309
16:28:37|0.00064291
16:28:38|0.00064287
16:28:39|0.00064256
16:28:40|0.00064278
16:28:42|0.00064257
16:28:43|0.00064276
16:28:44|0.00064254
16:28:44|0.0006425
16:28:45|0.00064249
16:28:46|0.0006422
16:28:48|0.00064236
16:28:49|0.00064219
16:28:50|0.00064209
16:28:51|0.00064207
16:28:52|0.00064219
16:28:52|0.0006425
16:28:54|0.00064212
16:28:55|0.00064211
16:28:56|0.0006422
16:28:57|0.00064243
16:28:58|0.00064243
16:28:59|0.00064257
16:29:00|0.0006425
16:29:01|0.00064295
16:29:02|0.00064269
16:29:03|0.00064268
16:29:04|0.00064348
16:29:05|0.0006435
16:29:06|0.00064333
16:29:07|0.00064333
16:29:08|0.00064369
16:29:09|0.00064344
16:29:10|0.00064346
16:29:11|0.00064333
16:29:12|0.0006434
16:29:13|0.00064373
16:29:14|0.00064325
16:29:15|0.00064317
16:29:16|0.0006434
16:29:17|0.00064337
16:29:18|0.00064322
16:29:19|0.0006432
16:29:20|0.00064338
16:29:21|0.0006432
16:29:22|0.00064287
16:29:23|0.000643
16:29:24|0.0006431
16:29:25|0.000643
16:29:26|0.0006432
16:29:27|0.00064316
16:29:28|0.00064319
16:29:29|0.00064319
16:29:30|0.00064319
16:29:31|0.00064285
16:29:32|0.00064285
16:29:33|0.00064297
16:29:34|0.00064273
16:29:36|0.00064276
16:29:37|0.00064276
16:29:38|0.00064285
16:29:39|0.00064276
16:29:40|0.00064276
16:29:42|0.00064299
16:29:43|0.00064262
16:29:43|0.00064287
16:29:45|0.00064278
16:29:46|0.00064278
16:29:48|0.00064269
16:29:48|0.00064266
16:29:50|0.00064245
16:29:52|0.00064245
16:29:52|0.00064284
16:29:53|0.00064222
16:29:55|0.00064299
16:29:55|0.00064285
16:29:57|0.00064246
16:29:58|0.00064292
16:29:59|0.00064273
16:29:59|0.00064284
16:30:01|0.00064284
16:30:02|0.00064251
16:30:03|0.00064251
16:30:04|0.00064282
16:30:05|0.00064282
16:30:06|0.00064273
16:30:06|0.00064284
16:30:08|0.00064252
16:30:10|0.00064252
16:30:10|0.00064275
16:30:11|0.0006425
16:30:12|0.00064284
16:30:13|0.00064283
16:30:14|0.0006425
16:30:15|0.00064266
16:30:16|0.00064256
16:30:17|0.00064244
16:30:18|0.00064241
16:30:19|0.00064239
16:30:20|0.00064248
16:30:21|0.00064246
16:30:22|0.00064248
16:30:23|0.00064247
16:30:24|0.0006422
16:30:25|0.0006422
16:30:26|0.0006418
16:30:27|0.0006419
16:30:28|0.00064184
16:30:29|0.00064155
16:30:30|0.00064194
16:30:31|0.00064186
16:30:32|0.00064196
16:30:33|0.00064198
16:30:34|0.00064188
16:30:36|0.00064184
16:30:38|0.00064184
16:30:39|0.00064168
16:30:41|0.00064183
16:30:42|0.00064183
16:30:43|0.0006418
16:30:44|0.00064161
16:30:45|0.00064103
16:30:46|0.00064166
16:30:47|0.00064148
16:30:48|0.00064123
16:30:49|0.0006412
16:30:50|0.00064016
16:30:51|0.00063951
16:30:53|0.00064103
16:30:53|0.00063985
16:30:54|0.0006401
16:30:55|0.00064
16:30:56|0.0006401
16:30:57|0.0006401
16:30:58|0.00064054
16:30:59|0.0006405
16:31:00|0.00064027
16:31:02|0.00064031
16:31:02|0.0006395
16:31:03|0.00063985
16:31:04|0.00063977
16:31:05|0.00063974
16:31:06|0.00063905
16:31:07|0.00063998
16:31:08|0.00063996
16:31:09|0.00063967
16:31:10|0.00063966
16:31:11|0.00063975
16:31:13|0.00063975
16:31:13|0.0006405
16:31:14|0.00064004
16:31:16|0.00064093
16:31:17|0.00064051
16:31:17|0.00064092
16:31:18|0.00064059
16:31:19|0.00064058
16:31:20|0.00064058
16:31:21|0.00064081
16:31:22|0.00064097
16:31:24|0.00064108
16:31:24|0.00064117
16:31:25|0.00064122
16:31:26|0.00064136
16:31:27|0.00064144
16:31:29|0.00064097
16:31:30|0.000641
16:31:30|0.00064101
16:31:31|0.000641
16:31:33|0.00064122
16:31:34|0.00064115
16:31:34|0.00064132
16:31:35|0.00064135
16:31:37|0.00064141
16:31:39|0.00064146
16:31:40|0.00064147
16:31:41|0.00064158
16:31:43|0.00064178
16:31:44|0.00064183
16:31:45|0.00064183
16:31:46|0.00064165
16:31:47|0.00064175
16:31:48|0.00064165
16:31:49|0.00064165
16:31:49|0.0006415
16:31:51|0.00064159
16:31:52|0.00064184
16:31:53|0.00064161
16:31:54|0.00064203
16:31:55|0.00064159
16:31:56|0.00064175
16:31:57|0.00064175
16:31:58|0.00064222
16:31:59|0.000643
16:32:00|0.00064287
16:32:00|0.00064256
16:32:02|0.00064324
16:32:03|0.00064324
16:32:04|0.00064294
16:32:05|0.00064337
16:32:05|0.00064312
16:32:07|0.00064346
16:32:08|0.00064346
16:32:09|0.0006436
16:32:10|0.00064343
16:32:11|0.0006435
16:32:12|0.0006436
16:32:13|0.00064358
16:32:14|0.0006436
16:32:15|0.0006436
16:32:16|0.00064366
16:32:17|0.00064382
16:32:18|0.0006439
16:32:20|0.00064429
16:32:20|0.00064429
16:32:22|0.00064429
16:32:23|0.00064382
16:32:24|0.00064413
16:32:25|0.00064414
16:32:26|0.00064385
16:32:27|0.00064401
16:32:28|0.00064416
16:32:29|0.000644
16:32:30|0.00064424
16:32:31|0.00064411
16:32:32|0.0006438
16:32:33|0.00064385
16:32:34|0.00064387
16:32:35|0.00064399
16:32:36|0.00064397
16:32:37|0.00064396
16:32:39|0.00064381
16:32:41|0.00064408
16:32:41|0.00064384
16:32:43|0.00064415
16:32:44|0.00064398
16:32:45|0.00064432
16:32:46|0.00064498
16:32:47|0.00064454
16:32:48|0.000645
16:32:49|0.00064461
16:32:50|0.00064464
16:32:51|0.00064449
16:32:53|0.00064491
16:32:54|0.00064452
16:32:55|0.00064452
16:32:56|0.00064451
16:32:57|0.00064499
16:32:58|0.00064464
16:32:59|0.00064481
16:33:01|0.00064478
16:33:01|0.00064463
16:33:03|0.00064462
16:33:04|0.00064452
16:33:04|0.00064453
16:33:05|0.00064481
16:33:07|0.00064481
16:33:08|0.00064467
16:33:09|0.00064469
16:33:10|0.00064478
16:33:11|0.00064463
16:33:12|0.00064463
16:33:14|0.00064469
16:33:14|0.00064419
16:33:15|0.00064467
16:33:16|0.00064463
16:33:17|0.00064456
16:33:18|0.00064464
16:33:19|0.00064419
16:33:20|0.00064452
16:33:21|0.00064457
16:33:22|0.00064453
16:33:23|0.00064467
16:33:24|0.00064467
16:33:25|0.00064477
16:33:26|0.00064477
16:33:27|0.00064477
16:33:28|0.00064477
16:33:29|0.00064482
16:33:30|0.00064484
16:33:31|0.00064486
16:33:32|0.000645
16:33:33|0.00064488
16:33:34|0.00064488
16:33:35|0.00064488
16:33:36|0.00064485
16:33:37|0.00064491
16:33:39|0.0006454
16:33:40|0.00064512
16:33:41|0.00064521
16:33:42|0.00064525
16:33:44|0.0006455
16:33:46|0.00064544
16:33:46|0.00064572
16:33:48|0.00064521
16:33:48|0.0006453
16:33:50|0.00064539
16:33:50|0.00064572
16:33:51|0.00064573
16:33:53|0.00064567
16:33:54|0.00064506
16:33:54|0.0006455
16:33:56|0.0006455
16:33:57|0.0006455
16:33:57|0.00064555
16:33:58|0.00064566
16:33:59|0.00064566
16:34:01|0.00064572
16:34:02|0.00064572
16:34:03|0.0006455
16:34:04|0.00064554
16:34:05|0.00064549
16:34:06|0.0006455
16:34:06|0.00064549
16:34:08|0.00064538
16:34:09|0.00064503
16:34:10|0.00064534
16:34:11|0.00064534
16:34:11|0.0006455
16:34:13|0.00064564
16:34:14|0.00064564
16:34:15|0.00064552
16:34:15|0.00064575
16:34:17|0.0006457
16:34:18|0.000646
16:34:19|0.00064598
16:34:20|0.00064603
16:34:21|0.00064595
16:34:22|0.00064632
16:34:23|0.00064597
16:34:24|0.00064597
16:34:25|0.00064595
16:34:26|0.00064595
16:34:27|0.00064572
16:34:28|0.00064596
16:34:29|0.00064632
16:34:30|0.00064631
16:34:31|0.00064612
16:34:31|0.00064597
16:34:33|0.00064629
16:34:33|0.00064626
16:34:35|0.00064598
16:34:36|0.00064601
16:34:38|0.00064604
16:34:39|0.00064629
16:34:40|0.00064628
16:34:41|0.0006462
16:34:42|0.0006452
16:34:44|0.0006458
16:34:45|0.00064541
16:34:46|0.00064536
16:34:47|0.00064532
16:34:48|0.00064527
16:34:49|0.00064522
16:34:50|0.00064518
16:34:52|0.00064516
16:34:53|0.00064502
16:34:54|0.00064494
16:34:54|0.00064492
16:34:56|0.00064489
16:34:57|0.000645
16:34:58|0.00064516
16:35:00|0.000645
16:35:01|0.00064511
16:35:02|0.000645
16:35:03|0.000645
16:35:04|0.00064501
16:35:05|0.00064489
16:35:06|0.00064499
16:35:07|0.00064499
16:35:08|0.00064498
16:35:10|0.00064489
16:35:11|0.00064489
16:35:11|0.00064489
16:35:12|0.00064489
16:35:13|0.000645
16:35:15|0.000645
16:35:15|0.00064507
16:35:16|0.000645
16:35:18|0.00064595
16:35:18|0.00064549
16:35:20|0.00064554
16:35:21|0.00064598
16:35:22|0.00064598
16:35:22|0.00064598
16:35:24|0.00064572
16:35:24|0.00064572
16:35:26|0.00064578
16:35:27|0.00064578
16:35:28|0.00064597
16:35:28|0.00064598
16:35:30|0.000646
16:35:31|0.000646
16:35:31|0.000646
16:35:33|0.00064638
16:35:34|0.00064521
16:35:35|0.00064521
16:35:35|0.00064575
16:35:37|0.000646
16:35:37|0.000646
16:35:38|0.000646
16:35:40|0.000646
16:35:42|0.00064602
16:35:43|0.00064597
16:35:45|0.00064593
16:35:45|0.00064583
16:35:47|0.00064553
16:35:47|0.0006455
16:35:49|0.00064551
16:35:49|0.00064551
16:35:51|0.00064556
16:35:52|0.00064551
16:35:52|0.00064592
16:35:54|0.00064578
16:35:55|0.00064587
16:35:56|0.0006456
16:35:57|0.0006458
16:35:58|0.00064599
16:35:59|0.00064605
16:36:00|0.00064604
16:36:01|0.0006462
16:36:02|0.00064605
16:36:03|0.00064605
16:36:04|0.0006465
16:36:05|0.00064653
16:36:06|0.00064759
16:36:07|0.00064684
16:36:08|0.00064698
16:36:09|0.00064708
16:36:10|0.00064709
16:36:11|0.00064765
16:36:12|0.00064754
16:36:13|0.00064732
16:36:14|0.0006479
16:36:15|0.00064715
16:36:16|0.00064765
16:36:17|0.00064783
16:36:18|0.00064765
16:36:19|0.00064765
16:36:20|0.00064727
16:36:21|0.00064767
16:36:22|0.00064791
16:36:23|0.00064765
16:36:24|0.00064765
16:36:25|0.00064757
16:36:26|0.00064758
16:36:27|0.00064753
16:36:28|0.00064751
16:36:29|0.00064732
16:36:30|0.00064726
16:36:31|0.00064765
16:36:32|0.00064799
16:36:33|0.00064765
16:36:34|0.00064792
16:36:35|0.00064798
16:36:36|0.00064765
16:36:37|0.00064765
16:36:38|0.0006474
16:36:39|0.00064767
16:36:40|0.00064798
16:36:41|0.00064799
16:36:42|0.00064766
16:36:44|0.000648
16:36:45|0.00064778
16:36:46|0.00064797
16:36:47|0.00064768
16:36:48|0.000648
16:36:49|0.00064798
16:36:50|0.000648
16:36:51|0.00064802
16:36:52|0.00064808
16:36:53|0.00064768
16:36:54|0.00064803
16:36:55|0.00064811
16:36:57|0.00064811
16:36:58|0.0006486
16:36:59|0.0006486
16:37:00|0.00064826
16:37:00|0.00064899
16:37:02|0.00064897
16:37:04|0.00064812
16:37:04|0.00064817
16:37:06|0.00064807
16:37:07|0.00064768
16:37:07|0.00064768
16:37:08|0.000648
16:37:11|0.00064837
16:37:11|0.00064837
16:37:12|0.0006486
16:37:13|0.00064801
16:37:14|0.00064817
16:37:16|0.00064857
16:37:17|0.0006482
16:37:18|0.00064859
16:37:19|0.0006486
16:37:20|0.0006486
16:37:21|0.0006486
16:37:22|0.00064846
16:37:23|0.00064892
16:37:24|0.00064865
16:37:25|0.00064824
16:37:26|0.00064875
16:37:27|0.00064875
16:37:28|0.00064883
16:37:29|0.00064837
16:37:30|0.00064873
16:37:31|0.00064867
16:37:32|0.00064866
16:37:33|0.00064817
16:37:34|0.00064802
16:37:35|0.00064851
16:37:36|0.00064818
16:37:37|0.00064827
16:37:38|0.00064837
16:37:39|0.00064821
16:37:40|0.00064815
16:37:41|0.00064815
16:37:42|0.00064813
16:37:44|0.00064809
16:37:45|0.000648
16:37:47|0.00064781
16:37:49|0.00064799
16:37:49|0.00064795
16:37:50|0.0006483
16:37:51|0.0006483
16:37:52|0.0006483
16:37:53|0.0006483
16:37:54|0.00064807
16:37:56|0.00064814
16:37:56|0.00064812
16:37:58|0.00064859
16:37:59|0.00064845
16:38:00|0.00064801
16:38:01|0.00064808
16:38:02|0.00064811
16:38:03|0.00064814
16:38:04|0.00064814
16:38:05|0.0006485
16:38:06|0.0006485
16:38:07|0.00064812
16:38:08|0.00064812
16:38:09|0.00064837
16:38:09|0.00064811
16:38:10|0.00064812
16:38:12|0.00064804
16:38:12|0.00064863
16:38:14|0.00064804
16:38:15|0.00064814
16:38:16|0.00064814
16:38:17|0.00064813
16:38:18|0.00064836
16:38:19|0.00064817
16:38:20|0.0006482
16:38:21|0.0006482
16:38:22|0.00064845
16:38:23|0.00064814
16:38:24|0.00064814
16:38:25|0.0006485
16:38:26|0.00064816
16:38:27|0.00064892
16:38:28|0.00064845
16:38:29|0.00064851
16:38:30|0.00064932
16:38:32|0.00064933
16:38:32|0.00064977
16:38:33|0.00064929
16:38:34|0.00064974
16:38:35|0.00064933
16:38:37|0.00064971
16:38:37|0.00064977
16:38:38|0.00064922
16:38:39|0.00064978
16:38:41|0.0006494
16:38:41|0.00064977
16:38:43|0.0006491
16:38:44|0.00064961
16:38:46|0.0006496
16:38:47|0.0006491
16:38:49|0.00064922
16:38:52|0.00064973
16:38:52|0.00064961
16:38:53|0.00064977
16:38:55|0.00064961
16:38:55|0.00064933
16:38:56|0.00064961
16:38:57|0.00064989
16:38:58|0.00064933
16:38:59|0.00064963
16:39:01|0.00064976
16:39:01|0.00064975
16:39:03|0.00064972
16:39:03|0.00064851
16:39:04|0.00064948
16:39:06|0.00064962
16:39:06|0.00064936
16:39:07|0.00064933
16:39:08|0.0006495
16:39:10|0.00064978
16:39:11|0.0006495
16:39:13|0.00064933
16:39:14|0.00064878
16:39:15|0.00064878
16:39:16|0.0006495
16:39:17|0.0006495
16:39:18|0.00064922
16:39:19|0.0006495
16:39:20|0.00064977
16:39:21|0.0006495
16:39:22|0.00064956
16:39:23|0.00064988
16:39:24|0.00065
16:39:25|0.00064987
16:39:26|0.00064977
16:39:27|0.00064973
16:39:28|0.00064972
16:39:29|0.00064999
16:39:30|0.00065027
16:39:31|0.00064988
16:39:32|0.00064978
16:39:33|0.00065
16:39:34|0.00064977
16:39:35|0.00064977
16:39:36|0.00064988
16:39:37|0.00064979
16:39:37|0.00065
16:39:39|0.00065052
16:39:40|0.00065004
16:39:41|0.00065067
16:39:42|0.00065067
16:39:43|0.00065091
16:39:43|0.00065076
16:39:46|0.00065018
16:39:47|0.00065008
16:39:49|0.00065083
16:39:49|0.00065076
16:39:52|0.00065077
16:39:52|0.00065081
16:39:54|0.00065143
16:39:55|0.00065101
16:39:55|0.00065101
16:39:56|0.00065117
16:39:57|0.00065121
16:39:58|0.00065173
16:40:00|0.00065125
16:40:01|0.00065125
16:40:02|0.00065173
16:40:03|0.00065172
16:40:05|0.00065172
16:40:05|0.00065172
16:40:07|0.00065175
16:40:07|0.00065237
16:40:08|0.00065209
16:40:09|0.00065201
16:40:11|0.00065279
16:40:12|0.00065279
16:40:14|0.00065251
16:40:14|0.0006528
16:40:15|0.0006535
16:40:16|0.0006531
16:40:17|0.00065378
16:40:18|0.0006532
16:40:19|0.00065366
16:40:20|0.00065281
16:40:21|0.00065354
16:40:22|0.00065287
16:40:23|0.00065339
16:40:24|0.00065357
16:40:25|0.00065282
16:40:27|0.00065312
16:40:27|0.00065341
16:40:28|0.00065357
16:40:29|0.00065358
16:40:30|0.00065327
16:40:31|0.00065349
16:40:32|0.00065355
16:40:34|0.00065362
16:40:34|0.00065399
16:40:35|0.00065419
16:40:37|0.00065419
16:40:37|0.00065454
16:40:38|0.00065487
16:40:39|0.00065487
16:40:40|0.00065454
16:40:41|0.00065454
16:40:42|0.000654
16:40:44|0.00065486
16:40:44|0.00065486
16:40:46|0.00065487
16:40:48|0.000655
16:40:48|0.000655
16:40:49|0.000655
16:40:50|0.00065571
16:40:51|0.00065502
16:40:52|0.00065513
16:40:54|0.0006557
16:40:55|0.00065519
16:40:55|0.00065571
16:40:57|0.00065511
16:40:57|0.00065571
16:40:59|0.00065584
16:41:00|0.00065571
16:41:01|0.0006558
16:41:02|0.00065597
16:41:03|0.00065597
16:41:04|0.00065584
16:41:05|0.00065597
16:41:06|0.00065595
16:41:07|0.00065596
16:41:08|0.00065584
16:41:09|0.00065596
16:41:10|0.00065597
16:41:11|0.00065599
16:41:12|0.0006565
16:41:14|0.00065622
16:41:15|0.00065699
16:41:16|0.00065609
16:41:17|0.00065699
16:41:18|0.00065699
16:41:19|0.000656
16:41:19|0.00065599
16:41:20|0.00065594
16:41:22|0.00065585
16:41:23|0.00065673
16:41:24|0.00065572
16:41:24|0.00065622
16:41:26|0.00065597
16:41:27|0.0006566
16:41:28|0.0006552
16:41:28|0.00065521
16:41:30|0.00065613
16:41:31|0.00065597
16:41:31|0.00065511
16:41:33|0.00065438
16:41:33|0.00065495
16:41:35|0.00065495
16:41:36|0.00065397
16:41:36|0.0006548
16:41:38|0.0006549
16:41:39|0.00065546
16:41:39|0.00065544
16:41:41|0.0006542
16:41:42|0.00065377
16:41:43|0.00065538
16:41:45|0.00065438
16:41:45|0.00065572
16:41:47|0.00065541
16:41:49|0.00065572
16:41:50|0.000654
16:41:51|0.00065409
16:41:52|0.00065515
16:41:53|0.00065503
16:41:54|0.00065409
16:41:55|0.00065379
16:41:56|0.000655
16:41:57|0.00065373
16:41:58|0.00065559
16:41:59|0.00065409
16:42:00|0.00065409
16:42:02|0.00065471
16:42:03|0.00065464
16:42:04|0.0006547
16:42:04|0.000654
16:42:06|0.00065373
16:42:07|0.00065471
16:42:09|0.00065464
16:42:09|0.00065533
16:42:10|0.00065471
16:42:12|0.00065446
16:42:13|0.000655
16:42:14|0.000655
16:42:14|0.00065584
16:42:16|0.00065593
16:42:16|0.00065489
16:42:17|0.00065489
16:42:18|0.00065439
16:42:20|0.00065497
16:42:20|0.00065514
16:42:21|0.00065441
16:42:23|0.00065486
16:42:24|0.00065424
16:42:24|0.00065413
16:42:26|0.00065418
16:42:26|0.00065464
16:42:28|0.00065489
16:42:28|0.00065471
16:42:29|0.00065422
16:42:31|0.00065422
16:42:31|0.00065479
16:42:32|0.00065471
16:42:33|0.00065471
16:42:35|0.00065466
16:42:35|0.00065439
16:42:36|0.00065426
16:42:37|0.00065471
16:42:39|0.00065471
16:42:39|0.00065471
16:42:40|0.00065415
16:42:42|0.00065417
16:42:42|0.00065433
16:42:43|0.00065414
16:42:45|0.00065414
16:42:45|0.00065458
16:42:46|0.00065411
16:42:48|0.00065476
16:42:50|0.00065471
16:42:52|0.00065417
16:42:53|0.00065477
16:42:54|0.00065396
16:42:55|0.00065427
16:42:56|0.00065479
16:42:57|0.00065471
16:42:58|0.00065499
16:43:00|0.00065496
16:43:00|0.00065471
16:43:02|0.00065471
16:43:02|0.0006541
16:43:04|0.00065456
16:43:05|0.00065451
16:43:06|0.00065456
16:43:07|0.00065409
16:43:08|0.00065386
16:43:09|0.00065388
16:43:10|0.00065391
16:43:11|0.00065417
16:43:12|0.00065487
16:43:13|0.00065493
16:43:14|0.00065482
16:43:15|0.00065496
16:43:16|0.00065489
16:43:17|0.00065489
16:43:18|0.00065498
16:43:19|0.00065489
16:43:20|0.00065469
16:43:21|0.00065498
16:43:22|0.00065459
16:43:23|0.00065499
16:43:24|0.00065485
16:43:25|0.00065485
16:43:26|0.0006555
16:43:27|0.00065538
16:43:28|0.00065548
16:43:29|0.00065556
16:43:30|0.000655
16:43:31|0.000655
16:43:32|0.0006555
16:43:33|0.00065506
16:43:34|0.00065584
16:43:35|0.00065583
16:43:36|0.00065556
16:43:37|0.00065551
16:43:38|0.00065542
16:43:39|0.00065535
16:43:40|0.00065494
16:43:41|0.0006555
16:43:42|0.00065501
16:43:43|0.0006555
16:43:44|0.00065556
16:43:45|0.00065575
16:43:46|0.00065557
16:43:47|0.0006558
16:43:48|0.00065555
16:43:49|0.00065568
16:43:51|0.00065568
16:43:53|0.00065561
16:43:54|0.00065556
16:43:54|0.0006558
16:43:56|0.00065579
16:43:57|0.00065568
16:43:59|0.00065579
16:44:00|0.00065569
16:44:01|0.00065581
16:44:02|0.00065588
16:44:03|0.00065568
16:44:04|0.00065575
16:44:05|0.0006558
16:44:06|0.0006558
16:44:07|0.00065581
16:44:08|0.0006558
16:44:09|0.0006562
16:44:10|0.00065652
16:44:11|0.00065652
16:44:12|0.00065645
16:44:13|0.00065592
16:44:14|0.0006563
16:44:15|0.0006563
16:44:16|0.0006563
16:44:18|0.0006563
16:44:19|0.00065616
16:44:20|0.00065616
16:44:21|0.0006563
16:44:23|0.00065616
16:44:24|0.0006565
16:44:24|0.0006563
16:44:25|0.0006563
16:44:27|0.000656
16:44:27|0.00065616
16:44:29|0.00065616
16:44:29|0.00065616
16:44:31|0.00065616
16:44:32|0.00065616
16:44:33|0.00065616
16:44:33|0.00065665
16:44:34|0.00065633
16:44:35|0.00065645
16:44:37|0.00065666
16:44:37|0.00065633
16:44:39|0.0006568
16:44:40|0.00065653
16:44:41|0.00065666
16:44:42|0.00065653
16:44:43|0.00065653
16:44:44|0.0006563
16:44:45|0.0006563
16:44:46|0.00065666
16:44:47|0.00065666
16:44:48|0.00065666
16:44:50|0.00065646
16:44:51|0.00065645
16:44:53|0.00065659
16:44:54|0.00065666
16:44:56|0.0006568
16:44:57|0.00065667
16:44:58|0.00065668
16:44:59|0.00065667
16:45:00|0.00065667
16:45:01|0.00065666
16:45:02|0.0006567
16:45:03|0.00065714
16:45:04|0.00065738
16:45:05|0.0006576
16:45:06|0.000657
16:45:08|0.00065647
16:45:09|0.00065677
16:45:10|0.00065667
16:45:11|0.00065716
16:45:12|0.00065668
16:45:13|0.00065748
16:45:14|0.00065749
16:45:15|0.00065748
16:45:16|0.0006576
16:45:17|0.00065723
16:45:18|0.00065672
16:45:19|0.00065721
16:45:20|0.0006568
16:45:21|0.00065713
16:45:22|0.00065748
16:45:23|0.0006575
16:45:24|0.00065729
16:45:25|0.00065729
16:45:26|0.00065729
16:45:27|0.00065768
16:45:28|0.00065753
16:45:29|0.00065753
16:45:30|0.00065786
16:45:31|0.0006576
16:45:32|0.00065799
16:45:33|0.00065816
16:45:34|0.00065796
16:45:35|0.00065806
16:45:36|0.00065817
16:45:37|0.0006588
16:45:38|0.000659
16:45:39|0.00065885
16:45:40|0.00065885
16:45:41|0.0006595
16:45:42|0.00065925
16:45:43|0.00065937
16:45:44|0.00065986
16:45:45|0.00065989
16:45:46|0.00065945
16:45:47|0.00065961
16:45:48|0.00065947
16:45:49|0.00065928
16:45:50|0.00065919
16:45:52|0.00065901
16:45:54|0.00065987
16:45:55|0.00065919
16:45:56|0.00065947
16:45:57|0.00065918
16:45:58|0.00065959
16:45:59|0.0006599
16:46:01|0.0006595
16:46:02|0.00065983
16:46:02|0.00065951
16:46:04|0.00066
16:46:04|0.00065999
16:46:06|0.00066
16:46:06|0.00066
16:46:08|0.00066
16:46:08|0.00066005
16:46:09|0.00066038
16:46:10|0.00066013
16:46:12|0.00066016
16:46:12|0.0006608
16:46:13|0.00066052
16:46:14|0.00066052
16:46:15|0.00066098
16:46:16|0.00066109
16:46:18|0.00066019
16:46:19|0.00066019
16:46:20|0.00066093
16:46:21|0.00066094
16:46:22|0.00066095
16:46:23|0.0006612
16:46:24|0.00066095
16:46:25|0.00066054
16:46:26|0.00066108
16:46:27|0.0006612
16:46:28|0.0006612
16:46:29|0.00066117
16:46:30|0.00066116
16:46:31|0.0006612
16:46:32|0.00066109
16:46:33|0.00066108
16:46:34|0.00066103
16:46:35|0.00066101
16:46:36|0.00066101
16:46:37|0.0006612
16:46:38|0.00066117
16:46:39|0.00066101
16:46:40|0.00066108
16:46:41|0.00066102
16:46:42|0.00066091
16:46:43|0.000661
16:46:44|0.000661
16:46:45|0.00066065
16:46:46|0.00066097
16:46:47|0.00066089
16:46:48|0.00066086
16:46:49|0.00066098
16:46:50|0.00066057
16:46:51|0.0006605
16:46:52|0.00066094
16:46:53|0.00066023
16:46:54|0.00066053
16:46:56|0.00066067
16:46:57|0.00066003
16:46:58|0.00066052
16:46:58|0.00066017
16:47:00|0.00066049
16:47:02|0.00066048
16:47:03|0.00066055
16:47:04|0.00066049
16:47:05|0.00066058
16:47:06|0.00066069
16:47:07|0.000661
16:47:08|0.00066019
16:47:09|0.00066003
16:47:10|0.00066059
16:47:11|0.00066003
16:47:12|0.00066099
16:47:13|0.0006612
16:47:14|0.0006608
16:47:15|0.00066006
16:47:16|0.0006606
16:47:17|0.0006606
16:47:18|0.00066052
16:47:19|0.00066007
16:47:20|0.00066073
16:47:21|0.00066119
16:47:22|0.00066103
16:47:23|0.00066072
16:47:25|0.0006612
16:47:26|0.00066073
16:47:27|0.00066119
16:47:29|0.00066117
16:47:29|0.00066072
16:47:30|0.0006612
16:47:31|0.0006612
16:47:32|0.00066074
16:47:34|0.0006612
16:47:34|0.00066106
16:47:35|0.00066119
16:47:37|0.0006612
16:47:37|0.00066102
16:47:38|0.0006612
16:47:40|0.00066131
16:47:40|0.0006612
16:47:42|0.00066119
16:47:42|0.0006615
16:47:43|0.00066137
16:47:44|0.00066123
16:47:46|0.00066143
16:47:46|0.00066205
16:47:47|0.0006625
16:47:49|0.00066212
16:47:50|0.000662
16:47:50|0.0006615
16:47:51|0.00066129
16:47:53|0.00066185
16:47:54|0.00066235
16:47:55|0.00066244
16:47:56|0.0006623
16:47:57|0.00066224
16:47:58|0.00066171
16:48:00|0.00066249
16:48:01|0.00066275
16:48:02|0.00066274
16:48:03|0.00066271
16:48:04|0.00066271
16:48:04|0.00066245
16:48:06|0.0006625
16:48:07|0.00066252
16:48:08|0.00066235
16:48:08|0.00066235
16:48:09|0.00066235
16:48:12|0.00066252
16:48:12|0.00066252
16:48:13|0.00066299
16:48:14|0.00066299
16:48:15|0.00066267
16:48:16|0.00066288
16:48:17|0.00066252
16:48:18|0.00066293
16:48:19|0.00066293
16:48:20|0.00066258
16:48:22|0.00066252
16:48:22|0.000663
16:48:23|0.00066299
16:48:24|0.00066299
16:48:25|0.00066291
16:48:27|0.0006629
16:48:27|0.00066273
16:48:28|0.00066273
16:48:29|0.0006629
16:48:30|0.00066299
16:48:31|0.00066299
16:48:33|0.0006629
16:48:33|0.0006629
16:48:34|0.00066297
16:48:35|0.00066265
16:48:36|0.0006623
16:48:37|0.0006629
16:48:38|0.00066234
16:48:39|0.00066201
16:48:40|0.00066289
16:48:41|0.00066287
16:48:42|0.00066194
16:48:43|0.00066214
16:48:44|0.00066234
16:48:45|0.00066234
16:48:46|0.00066234
16:48:47|0.00066249
16:48:48|0.00066249
16:48:50|0.00066234
16:48:50|0.00066245
16:48:51|0.00066241
16:48:52|0.00066229
16:48:54|0.00066225
16:48:56|0.00066178
16:48:57|0.000661
16:48:58|0.00066202
16:48:59|0.00066102
16:49:00|0.000661
16:49:01|0.000661
16:49:02|0.00066101
16:49:03|0.00066101
16:49:04|0.00066023
16:49:06|0.00066094
16:49:07|0.00066087
16:49:08|0.000661
16:49:09|0.00066
16:49:09|0.00066004
16:49:11|0.00065992
16:49:11|0.00066
16:49:12|0.0006609
16:49:14|0.00066032
16:49:14|0.00066007
16:49:15|0.00066031
16:49:17|0.0006609
16:49:17|0.00066094
16:49:18|0.00066058
16:49:19|0.000661
16:49:20|0.00066074
16:49:22|0.00066099
16:49:22|0.00066037
16:49:23|0.00066087
16:49:24|0.00066045
16:49:25|0.00066034
16:49:26|0.00066023
16:49:27|0.00066074
16:49:28|0.00066034
16:49:29|0.00066012
16:49:31|0.00066
16:49:31|0.0006601
16:49:33|0.00065951
16:49:33|0.00066006
16:49:34|0.00066002
16:49:35|0.00066
16:49:36|0.00065954
16:49:37|0.00066043
16:49:38|0.00066073
16:49:40|0.00065961
16:49:41|0.00066012
16:49:41|0.00066013
16:49:42|0.00066024
16:49:43|0.00066034
16:49:44|0.00066034
16:49:45|0.00066033
16:49:46|0.00066096
16:49:47|0.00066124
16:49:48|0.00066107
16:49:49|0.00066076
16:49:50|0.00066119
16:49:52|0.00066119
16:49:52|0.00066166
16:49:53|0.0006613
16:49:56|0.00066166
16:49:57|0.00066166
16:49:58|0.00066168
16:49:59|0.00066211
16:50:00|0.00066197
16:50:02|0.00066166
16:50:02|0.00066167
16:50:03|0.00066166
16:50:05|0.00066183
16:50:05|0.00066166
16:50:06|0.00066168
16:50:08|0.00066164
16:50:08|0.00066124
16:50:09|0.00066124
16:50:10|0.0006615
16:50:11|0.00066088
16:50:13|0.00066051
16:50:13|0.00066127
16:50:15|0.00066052
16:50:15|0.00066052
16:50:17|0.00066089
16:50:18|0.00066079
16:50:18|0.00066051
16:50:20|0.00066062
16:50:21|0.00066115
16:50:21|0.00066038
16:50:23|0.00066067
16:50:23|0.00066067
16:50:24|0.00066061
16:50:26|0.00066058
16:50:26|0.0006604
16:50:28|0.00066037
16:50:28|0.00066001
16:50:29|0.00066049
16:50:30|0.00066049
16:50:31|0.00065981
16:50:32|0.00065998
16:50:33|0.00065997
16:50:35|0.00065951
16:50:36|0.00065951
16:50:37|0.00065979
16:50:38|0.00065979
16:50:39|0.00065938
16:50:40|0.00065938
16:50:41|0.00065963
16:50:42|0.00065931
16:50:43|0.00065881
16:50:44|0.00065855
16:50:45|0.00065907
16:50:46|0.00065885
16:50:47|0.000658
16:50:48|0.00065855
16:50:49|0.00065853
16:50:50|0.00065936
16:50:51|0.000659
16:50:52|0.00065934
16:50:53|0.00065887
16:50:54|0.000659
16:50:55|0.00065881
16:50:57|0.00065934
16:50:58|0.00065922
16:51:00|0.0006588
16:51:01|0.00065859
16:51:02|0.000659
16:51:03|0.00065899
16:51:03|0.00065896
16:51:05|0.00065803
16:51:06|0.00065856
16:51:07|0.00065856
16:51:07|0.00065856
16:51:09|0.00065856
16:51:10|0.00065848
16:51:11|0.00065849
16:51:12|0.00065849
16:51:13|0.00065813
16:51:14|0.00065808
16:51:16|0.0006579
16:51:17|0.00065753
16:51:18|0.0006575
16:51:19|0.00065796
16:51:20|0.0006579
16:51:21|0.00065784
16:51:22|0.00065782
16:51:23|0.0006575
16:51:24|0.00065666
16:51:25|0.00065685
16:51:26|0.00065616
16:51:27|0.00065699
16:51:28|0.000657
16:51:29|0.00065654
16:51:30|0.00065672
16:51:31|0.00065672
16:51:32|0.00065668
16:51:33|0.00065664
16:51:34|0.00065672
16:51:35|0.0006568
16:51:36|0.00065672
16:51:37|0.0006574
16:51:38|0.00065677
16:51:39|0.00065672
16:51:40|0.00065673
16:51:41|0.00065786
16:51:42|0.00065691
16:51:43|0.00065684
16:51:44|0.00065724
16:51:45|0.00065718
16:51:46|0.00065684
16:51:47|0.0006574
16:51:48|0.0006578
16:51:49|0.00065683
16:51:50|0.00065683
16:51:51|0.000657
16:51:52|0.00065781
16:51:53|0.00065778
16:51:54|0.00065736
16:51:55|0.00065772
16:51:56|0.0006574
16:51:58|0.0006578
16:52:00|0.0006578
16:52:01|0.0006575
16:52:03|0.000658
16:52:04|0.00065785
16:52:05|0.00065844
16:52:06|0.00065811
16:52:07|0.00065781
16:52:08|0.00065793
16:52:09|0.00065803
16:52:10|0.00065804
16:52:11|0.00065805
16:52:12|0.00065811
16:52:13|0.00065815
16:52:14|0.0006578
16:52:15|0.00065825
16:52:16|0.00065818
16:52:17|0.00065787
16:52:18|0.0006581
16:52:19|0.0006581
16:52:20|0.00065811
16:52:21|0.00065814
16:52:22|0.00065832
16:52:23|0.00065832
16:52:24|0.000659
16:52:25|0.00065877
16:52:26|0.00065888
16:52:27|0.000659
16:52:28|0.00065836
16:52:29|0.00065794
16:52:30|0.00065832
16:52:31|0.00065794
16:52:32|0.00065832
16:52:33|0.00065832
16:52:35|0.00065836
16:52:36|0.00065793
16:52:36|0.00065861
16:52:38|0.00065801
16:52:39|0.0006585
16:52:39|0.00065843
16:52:40|0.00065849
16:52:42|0.00065849
16:52:43|0.00065889
16:52:43|0.00065864
16:52:44|0.00065889
16:52:46|0.00065901
16:52:46|0.00065848
16:52:47|0.00065933
16:52:48|0.00065894
16:52:55|0.00065903
16:52:55|0.00065903
16:52:56|0.00065893
16:52:58|0.00065855
16:52:59|0.00065879
16:53:01|0.00065866
16:53:03|0.00065868
16:53:04|0.00065835
16:53:05|0.00065842
16:53:06|0.00065835
16:53:07|0.00065834
16:53:08|0.000658
16:53:10|0.000658
16:53:10|0.00065828
16:53:12|0.00065825
16:53:13|0.00065825
16:53:14|0.00065824
16:53:15|0.00065814
16:53:16|0.00065778
16:53:17|0.0006579
16:53:18|0.00065791
16:53:19|0.00065797
16:53:20|0.000658
16:53:21|0.00065825
16:53:22|0.00065834
16:53:23|0.00065838
16:53:24|0.0006582
16:53:25|0.00065832
16:53:26|0.00065867
16:53:27|0.00065864
16:53:28|0.00065838
16:53:29|0.00065859
16:53:30|0.00065833
16:53:31|0.00065824
16:53:32|0.0006582
16:53:33|0.0006582
16:53:34|0.00065825
16:53:35|0.00065849
16:53:36|0.00065832
16:53:37|0.00065857
16:53:38|0.00065889
16:53:39|0.0006589
16:53:40|0.000659
16:53:41|0.000659
16:53:42|0.000659
16:53:43|0.000659
16:53:44|0.00065935
16:53:45|0.00065945
16:53:46|0.00065914
16:53:47|0.00065895
16:53:48|0.00065899
16:53:49|0.000659
16:53:50|0.000659
16:53:51|0.00065901
16:53:52|0.00065935
16:53:53|0.00065921
16:53:54|0.00065921
16:53:55|0.00065938
16:53:56|0.00065935
16:53:57|0.00065949
16:53:58|0.00065949
16:54:00|0.00065935
16:54:01|0.00065935
16:54:02|0.00065938
16:54:03|0.00065935
16:54:04|0.00065921
16:54:05|0.00065866
16:54:06|0.00065861
16:54:07|0.0006586
16:54:08|0.00065899
16:54:09|0.00065879
16:54:10|0.00065877
16:54:11|0.00065834
16:54:12|0.00065834
16:54:13|0.00065866
16:54:14|0.00065882
16:54:15|0.0006588
16:54:16|0.0006588
16:54:17|0.00065801
16:54:18|0.00065802
16:54:19|0.00065802
16:54:20|0.00065823
16:54:21|0.00065821
16:54:22|0.00065819
16:54:23|0.00065803
16:54:24|0.00065803
16:54:25|0.00065814
16:54:26|0.00065815
16:54:27|0.000658
16:54:28|0.00065799
16:54:29|0.00065832
16:54:30|0.00065767
16:54:31|0.000658
16:54:32|0.0006583
16:54:33|0.00065803
16:54:34|0.00065831
16:54:35|0.00065831
16:54:36|0.00065831
16:54:37|0.00065831
16:54:38|0.000658
16:54:39|0.00065821
16:54:40|0.00065808
16:54:41|0.00065808
16:54:42|0.00065792
16:54:43|0.00065787
16:54:44|0.00065789
16:54:45|0.00065789
16:54:46|0.00065832
16:54:47|0.00065832
16:54:48|0.00065824
16:54:49|0.0006582
16:54:50|0.00065799
16:54:51|0.00065789
16:54:52|0.00065776
16:54:53|0.00065803
16:54:54|0.000658
16:54:55|0.00065769
16:54:56|0.00065803
16:54:57|0.000658
16:54:58|0.0006576
16:54:59|0.00065797
16:55:01|0.00065799
16:55:02|0.00065798
16:55:04|0.00065796
16:55:05|0.00065785
16:55:06|0.00065738
16:55:06|0.00065738
16:55:08|0.00065778
16:55:09|0.00065778
16:55:09|0.00065777
16:55:10|0.00065777
16:55:11|0.0006571
16:55:12|0.0006577
16:55:14|0.00065775
16:55:14|0.00065846
16:55:15|0.0006581
16:55:16|0.00065818
16:55:18|0.00065818
16:55:18|0.00065819
16:55:20|0.00065797
16:55:21|0.00065798
16:55:21|0.00065831
16:55:23|0.00065802
16:55:24|0.00065818
16:55:25|0.00065818
16:55:25|0.00065818
16:55:26|0.00065824
16:55:28|0.00065824
16:55:29|0.00065832
16:55:30|0.00065818
16:55:30|0.00065824
16:55:31|0.0006583
16:55:33|0.00065895
16:55:33|0.00065834
16:55:35|0.00065889
16:55:35|0.00065879
16:55:36|0.00065872
16:55:38|0.00065872
16:55:38|0.00065825
16:55:40|0.00065852
16:55:40|0.00065851
16:55:41|0.00065852
16:55:43|0.00065899
16:55:43|0.00065852
16:55:45|0.0006585
16:55:46|0.0006585
16:55:47|0.0006589
16:55:48|0.00065866
16:55:49|0.000659
16:55:49|0.000659
16:55:50|0.00065883
16:55:52|0.00065858
16:55:52|0.00065858
16:55:53|0.00065893
16:55:54|0.0006586
16:55:56|0.0006586
16:55:57|0.0006586
16:55:57|0.00065866
16:55:58|0.00065866
16:55:59|0.00065866
16:56:01|0.00065866
16:56:03|0.00065935
16:56:04|0.00065883
16:56:05|0.00065883
16:56:06|0.00065866
16:56:07|0.00065866
16:56:09|0.00065891
16:56:09|0.00065867
16:56:10|0.00065866
16:56:11|0.00065867
16:56:12|0.00065871
16:56:13|0.00065871
16:56:14|0.00065871
16:56:16|0.00065888
16:56:16|0.00065867
16:56:17|0.00065868
16:56:19|0.00065879
16:56:20|0.00065879
16:56:21|0.00065879
16:56:22|0.00065893
16:56:24|0.00065897
16:56:25|0.00065903
16:56:26|0.00065903
16:56:27|0.00065946
16:56:28|0.00065945
16:56:29|0.00065917
16:56:30|0.00065984
16:56:31|0.00065984
16:56:32|0.00065984
16:56:33|0.0006595
16:56:34|0.0006595
16:56:35|0.0006595
16:56:36|0.00065943
16:56:36|0.00065971
16:56:38|0.00065911
16:56:39|0.00065951
16:56:40|0.00065983
16:56:41|0.00065943
16:56:42|0.00065943
16:56:43|0.0006591
16:56:43|0.0006591
16:56:45|0.0006591
16:56:46|0.0006591
16:56:47|0.00065951
16:56:48|0.00065951
16:56:49|0.00065962
16:56:50|0.00065955
16:56:51|0.00065984
16:56:52|0.00065996
16:56:53|0.00066
16:56:54|0.00066
16:56:55|0.00065975
16:56:56|0.00065978
16:56:57|0.00065978
16:56:58|0.00065984
16:56:59|0.00065986
16:57:00|0.00065985
16:57:01|0.00065985
16:57:03|0.00065985
16:57:04|0.00066015
16:57:05|0.00066
16:57:05|0.00066
16:57:07|0.00066
16:57:08|0.00065946
16:57:09|0.00065999
16:57:10|0.00065999
16:57:11|0.00065986
16:57:12|0.00065999
16:57:13|0.00066
16:57:14|0.00066017
16:57:16|0.00066
16:57:17|0.00065986
16:57:18|0.00066
16:57:18|0.00065986
16:57:20|0.00066034
16:57:21|0.00065999
16:57:22|0.00066017
16:57:23|0.00066015
16:57:24|0.00065997
16:57:25|0.00065987
16:57:26|0.00065987
16:57:26|0.00065979
16:57:28|0.00065979
16:57:29|0.00065975
16:57:30|0.00065973
16:57:31|0.00065969
16:57:32|0.00065965
16:57:33|0.00065966
16:57:33|0.00065963
16:57:35|0.00065943
16:57:36|0.00065954
16:57:37|0.00065952
16:57:38|0.0006593
16:57:39|0.00065943
16:57:40|0.00065941
16:57:41|0.00065937
16:57:42|0.00065937
16:57:43|0.0006593
16:57:44|0.00065932
16:57:46|0.0006593
16:57:47|0.0006593
16:57:47|0.00065925
16:57:49|0.00065925
16:57:50|0.00065921
16:57:50|0.00065906
16:57:52|0.00065911
16:57:53|0.00065911
16:57:53|0.0006593
16:57:55|0.0006593
16:57:56|0.00065924
16:57:56|0.00065979
16:57:57|0.00065986
16:57:58|0.00065986
16:57:59|0.00065957
16:58:01|0.00065999
16:58:02|0.00065995
16:58:03|0.00066049
16:58:05|0.00066052
16:58:07|0.00066052
16:58:07|0.00066117
16:58:09|0.00066096
16:58:09|0.000661
16:58:10|0.000661
16:58:11|0.00066123
16:58:12|0.0006609
16:58:13|0.00066112
16:58:14|0.00066053
16:58:15|0.00066055
16:58:16|0.00066059
16:58:18|0.0006608
16:58:18|0.00066074
16:58:20|0.0006603
16:58:21|0.00066066
16:58:22|0.00066055
16:58:23|0.00066059
16:58:24|0.00066023
16:58:25|0.00066057
16:58:26|0.00066056
16:58:27|0.00066056
16:58:28|0.00066115
16:58:29|0.0006612
16:58:30|0.0006612
16:58:31|0.0006612
16:58:32|0.00066058
16:58:33|0.00066058
16:58:34|0.00066102
16:58:35|0.00066102
16:58:36|0.00066102
16:58:37|0.00066103
16:58:38|0.00066106
16:58:39|0.00066066
16:58:40|0.00066058
16:58:41|0.00066058
16:58:42|0.00066056
16:58:43|0.00066058
16:58:44|0.00066058
16:58:45|0.00066066
16:58:46|0.00066066
16:58:47|0.00066102
16:58:48|0.000661
16:58:49|0.000661
16:58:50|0.00066058
16:58:51|0.00066059
16:58:52|0.00066058
16:58:53|0.00066056
16:58:54|0.00066058
16:58:55|0.00066058
16:58:56|0.00066058
16:58:57|0.00066058
16:58:58|0.00066093
16:58:59|0.00066067
16:59:00|0.000661
16:59:01|0.00066095
16:59:02|0.00066094
16:59:03|0.0006606
16:59:05|0.00066061
16:59:06|0.00066061
16:59:08|0.000661
16:59:09|0.00066093
16:59:10|0.00066097
16:59:11|0.00066093
16:59:12|0.00066062
16:59:13|0.00066077
16:59:14|0.00066087
16:59:15|0.00066088
16:59:17|0.00066093
16:59:17|0.00066098
16:59:18|0.00066098
16:59:19|0.00066098
16:59:20|0.00066071
16:59:21|0.00066088
16:59:22|0.00066089
16:59:23|0.00066098
16:59:24|0.00066088
16:59:25|0.00066066
16:59:26|0.0006612
16:59:27|0.0006612
16:59:28|0.0006612
16:59:29|0.00066101
16:59:30|0.00066071
16:59:31|0.00066088
16:59:32|0.00066091
16:59:33|0.00066089
16:59:35|0.00066087
16:59:36|0.00066084
16:59:36|0.00066082
16:59:37|0.00066078
16:59:38|0.00066078
16:59:39|0.00066072
16:59:40|0.00066072
16:59:41|0.00066088
16:59:42|0.00066101
16:59:43|0.00066093
16:59:44|0.000661
16:59:45|0.00066089
16:59:46|0.00066091
16:59:48|0.00066091
16:59:48|0.0006609
16:59:49|0.00066098
16:59:50|0.00066091
16:59:52|0.0006609
16:59:52|0.00066094
16:59:53|0.00066094
16:59:54|0.0006609
16:59:55|0.00066094
16:59:56|0.00066091
16:59:57|0.00066072
16:59:58|0.00066084
16:59:59|0.00066084
17:00:01|0.00066059
17:00:02|0.00066059
17:00:03|0.00066059
17:00:04|0.00066059
17:00:07|0.00066072
17:00:08|0.00066072
17:00:09|0.00066066
17:00:09|0.00066034
17:00:11|0.00066063
17:00:12|0.0006606
17:00:13|0.0006606
17:00:14|0.00066035
17:00:15|0.00066023
17:00:16|0.00066049
17:00:17|0.00066038
17:00:18|0.00066038
17:00:19|0.00065978
17:00:20|0.00065989
17:00:21|0.00065968
17:00:22|0.00065958
17:00:23|0.00065947
17:00:24|0.00065939
17:00:25|0.00065939
17:00:26|0.00065927
17:00:27|0.00065919
17:00:28|0.00065906
17:00:29|0.00065899
17:00:30|0.00065891
17:00:31|0.00065891
17:00:32|0.00065888
17:00:33|0.00065827
17:00:34|0.0006582
17:00:35|0.00065833
17:00:36|0.00065836
17:00:37|0.00065905
17:00:38|0.00065834
17:00:39|0.00065839
17:00:40|0.0006588
17:00:41|0.0006585
17:00:42|0.0006585
17:00:43|0.00065881
17:00:44|0.00065881
17:00:46|0.0006584
17:00:46|0.00065871
17:00:47|0.00065871
17:00:48|0.00065839
17:00:49|0.0006585
17:00:50|0.0006585
17:00:51|0.0006584
17:00:52|0.00065805
17:00:53|0.00065764
17:00:54|0.00065832
17:00:56|0.00065779
17:00:57|0.00065775
17:00:58|0.00065775
17:00:59|0.00065742
17:01:00|0.0006577
17:01:01|0.00065767
17:01:02|0.00065765
17:01:03|0.00065825
17:01:04|0.0006583
17:01:05|0.00065798
17:01:07|0.00065824
17:01:08|0.00065781
17:01:08|0.0006583
17:01:10|0.00065815
17:01:12|0.00065813
17:01:13|0.00065815
17:01:14|0.0006585
17:01:15|0.00065811
17:01:16|0.00065812
17:01:17|0.00065803
17:01:18|0.00065805
17:01:20|0.0006577
17:01:20|0.00065769
17:01:21|0.00065791
17:01:22|0.00065813
17:01:23|0.0006579
17:01:24|0.0006585
17:01:25|0.00065813
17:01:26|0.000658
17:01:27|0.00065782
17:01:28|0.00065825
17:01:30|0.00065794
17:01:30|0.00065775
17:01:31|0.0006577
17:01:32|0.00065782
17:01:33|0.00065791
17:01:34|0.00065791
17:01:35|0.00065782
17:01:36|0.00065782
17:01:37|0.00065782
17:01:38|0.00065789
17:01:39|0.00065789
17:01:40|0.00065782
17:01:41|0.00065786
17:01:42|0.00065776
17:01:43|0.00065783
17:01:44|0.00065782
17:01:46|0.00065786
17:01:46|0.00065776
17:01:47|0.00065782
17:01:48|0.00065776
17:01:49|0.00065774
17:01:50|0.00065783
17:01:51|0.00065776
17:01:52|0.00065753
17:01:53|0.00065776
17:01:54|0.00065776
17:01:55|0.00065759
17:01:56|0.00065775
17:01:57|0.00065792
17:01:58|0.00065787
17:01:59|0.00065791
17:02:01|0.00065777
17:02:02|0.00065783
17:02:03|0.0006579
17:02:04|0.00065791
17:02:05|0.00065782
17:02:06|0.00065792
17:02:08|0.00065808
17:02:08|0.00065798
17:02:09|0.00065782
17:02:10|0.00065777
17:02:12|0.0006579
17:02:13|0.0006579
17:02:13|0.000658
17:02:15|0.00065796
17:02:15|0.00065797
17:02:17|0.00065829
17:02:18|0.00065836
17:02:18|0.00065848
17:02:20|0.00065859
17:02:20|0.00065861
17:02:22|0.00065835
17:02:22|0.00065837
17:02:23|0.00065847
17:02:25|0.00065847
17:02:26|0.00065848
17:02:27|0.00065848
17:02:28|0.00065846
17:02:29|0.00065847
17:02:29|0.00065849
17:02:30|0.00065859
17:02:32|0.00065859
17:02:33|0.00065867
17:02:33|0.00065867
17:02:35|0.00065896
17:02:35|0.00065855
17:02:36|0.00065855
17:02:38|0.00065897
17:02:39|0.00065862
17:02:39|0.00065862
17:02:40|0.00065849
17:02:42|0.00065853
17:02:42|0.00065861
17:02:43|0.00065868
17:02:44|0.00065828
17:02:45|0.00065831
17:02:46|0.000658
17:02:47|0.000658
17:02:48|0.00065794
17:02:49|0.00065794
17:02:50|0.00065794
17:02:51|0.00065794
17:02:53|0.00065797
17:02:53|0.00065844
17:02:55|0.00065791
17:02:56|0.00065786
17:02:58|0.00065781
17:02:59|0.00065781
17:03:00|0.00065761
17:03:00|0.00065794
17:03:02|0.00065766
17:03:03|0.00065785
17:03:04|0.00065785
17:03:05|0.0006575
17:03:06|0.0006577
17:03:07|0.00065759
17:03:09|0.00065755
17:03:10|0.0006576
17:03:12|0.00065756
17:03:14|0.00065732
17:03:15|0.00065719
17:03:16|0.00065712
17:03:16|0.00065742
17:03:18|0.00065737
17:03:19|0.00065697
17:03:20|0.00065733
17:03:20|0.00065717
17:03:22|0.00065714
17:03:23|0.00065652
17:03:25|0.00065718
17:03:26|0.00065718
17:03:27|0.00065718
17:03:28|0.00065671
17:03:29|0.000657
17:03:30|0.00065662
17:03:31|0.00065714
17:03:32|0.00065714
17:03:33|0.00065651
17:03:34|0.00065714
17:03:34|0.00065685
17:03:36|0.00065714
17:03:37|0.00065698
17:03:38|0.00065697
17:03:38|0.00065665
17:03:40|0.00065667
17:03:41|0.00065785
17:03:41|0.00065709
17:03:43|0.00065709
17:03:44|0.00065706
17:03:45|0.00065705
17:03:46|0.00065705
17:03:47|0.00065703
17:03:48|0.00065701
17:03:49|0.00065666
17:03:50|0.00065697
17:03:51|0.00065699
17:03:52|0.000657
17:03:53|0.0006567
17:03:54|0.000657
17:03:55|0.00065699
17:03:56|0.00065667
17:03:57|0.00065704
17:03:58|0.000657
17:03:59|0.000657
17:04:00|0.00065699
17:04:01|0.0006568
17:04:02|0.0006568
17:04:04|0.00065665
17:04:04|0.00065652
17:04:05|0.00065652
17:04:07|0.0006562
17:04:07|0.0006562
17:04:09|0.00065611
17:04:11|0.0006563
17:04:13|0.00065553
17:04:14|0.00065565
17:04:15|0.00065619
17:04:16|0.00065616
17:04:17|0.00065587
17:04:18|0.00065587
17:04:19|0.00065611
17:04:20|0.00065588
17:04:21|0.00065611
17:04:22|0.00065554
17:04:23|0.00065554
17:04:24|0.00065575
17:04:25|0.00065551
17:04:26|0.00065527
17:04:27|0.00065525
17:04:28|0.00065513
17:04:29|0.00065438
17:04:30|0.00065535
17:04:31|0.00065545
17:04:32|0.00065551
17:04:33|0.00065572
17:04:34|0.00065527
17:04:35|0.0006553
17:04:37|0.00065565
17:04:37|0.00065582
17:04:39|0.00065571
17:04:40|0.00065572
17:04:41|0.00065572
17:04:42|0.00065565
17:04:43|0.00065537
17:04:43|0.00065534
17:04:45|0.00065525
17:04:46|0.00065559
17:04:47|0.00065532
17:04:48|0.00065536
17:04:48|0.00065585
17:04:50|0.00065537
17:04:50|0.00065538
17:04:52|0.00065571
17:04:53|0.00065561
17:04:54|0.00065559
17:04:54|0.00065538
17:04:56|0.00065558
17:04:57|0.00065544
17:04:58|0.00065559
17:04:59|0.00065559
17:05:00|0.00065558
17:05:01|0.00065568
17:05:01|0.00065568
17:05:03|0.00065568
17:05:04|0.00065526
17:05:05|0.00065526
17:05:06|0.000655
17:05:07|0.00065499
17:05:07|0.00065527
17:05:09|0.00065526
17:05:11|0.00065503
17:05:12|0.00065503
17:05:12|0.00065525
17:05:14|0.00065431
17:05:15|0.00065484
17:05:15|0.00065456
17:05:16|0.00065416
17:05:18|0.00065436
17:05:20|0.00065414
17:05:20|0.00065456
17:05:21|0.00065415
17:05:22|0.00065415
17:05:23|0.00065454
17:05:24|0.00065454
17:05:25|0.00065487
17:05:26|0.0006544
17:05:27|0.0006544
17:05:28|0.00065454
17:05:29|0.00065452
17:05:30|0.00065427
17:05:31|0.00065415
17:05:32|0.00065456
17:05:33|0.00065454
17:05:34|0.00065445
17:05:35|0.0006549
17:05:36|0.00065454
17:05:37|0.00065454
17:05:38|0.00065455
17:05:39|0.0006544
17:05:40|0.00065499
17:05:41|0.00065499
17:05:42|0.00065448
17:05:43|0.00065455
17:05:44|0.00065461
17:05:45|0.00065461
17:05:47|0.00065455
17:05:48|0.0006545
17:05:48|0.00065454
17:05:49|0.00065453
17:05:51|0.0006545
17:05:51|0.0006545
17:05:52|0.00065493
17:05:53|0.00065454
17:05:54|0.000655
17:05:55|0.00065463
17:05:56|0.00065497
17:05:58|0.00065454
17:05:58|0.00065456
17:05:59|0.00065454
17:06:00|0.0006545
17:06:02|0.0006545
17:06:02|0.0006545
17:06:03|0.00065492
17:06:04|0.00065461
17:06:05|0.00065455
17:06:06|0.00065461
17:06:07|0.00065513
17:06:09|0.00065512
17:06:10|0.00065456
17:06:11|0.00065496
17:06:13|0.00065457
17:06:14|0.00065512
17:06:15|0.00065461
17:06:16|0.00065461
17:06:17|0.0006549
17:06:18|0.00065459
17:06:20|0.00065455
17:06:21|0.00065455
17:06:21|0.00065496
17:06:22|0.00065459
17:06:23|0.00065526
17:06:25|0.00065558
17:06:25|0.00065486
17:06:27|0.00065485
17:06:27|0.00065578
17:06:28|0.00065496
17:06:29|0.00065496
17:06:30|0.00065498
17:06:32|0.00065501
17:06:32|0.00065578
17:06:34|0.00065512
17:06:34|0.00065514
17:06:36|0.00065497
17:06:36|0.00065578
17:06:38|0.00065587
17:06:38|0.00065524
17:06:40|0.00065524
17:06:41|0.00065531
17:06:42|0.00065552
17:06:43|0.00065552
17:06:44|0.00065552
17:06:45|0.00065611
17:06:46|0.00065624
17:06:47|0.00065533
17:06:48|0.00065533
17:06:49|0.00065533
17:06:50|0.00065601
17:06:51|0.00065622
17:06:51|0.00065611
17:06:53|0.00065533
17:06:54|0.00065558
17:06:55|0.00065611
17:06:55|0.00065611
17:06:56|0.00065535
17:06:58|0.00065611
17:06:59|0.00065577
17:07:00|0.00065611
17:07:01|0.00065611
17:07:02|0.0006565
17:07:03|0.0006565
17:07:04|0.00065615
17:07:05|0.0006565
17:07:06|0.0006565
17:07:07|0.0006565
17:07:08|0.00065615
17:07:09|0.00065619
17:07:10|0.00065651
17:07:11|0.00065621
17:07:13|0.00065665
17:07:14|0.00065626
17:07:16|0.00065626
17:07:17|0.00065623
17:07:18|0.00065616
17:07:18|0.00065623
17:07:21|0.00065615
17:07:21|0.00065611
17:07:22|0.00065568
17:07:24|0.00065611
17:07:25|0.00065579
17:07:26|0.00065626
17:07:27|0.00065626
17:07:28|0.00065626
17:07:29|0.00065626
17:07:30|0.00065611
17:07:31|0.00065625
17:07:32|0.0006561
17:07:33|0.00065622
17:07:34|0.00065622
17:07:35|0.0006561
17:07:36|0.00065617
17:07:37|0.0006561
17:07:39|0.00065609
17:07:39|0.00065578
17:07:40|0.00065567
17:07:41|0.00065566
17:07:42|0.00065564
17:07:43|0.00065564
17:07:44|0.00065564
17:07:45|0.00065564
17:07:46|0.00065536
17:07:47|0.00065532
17:07:48|0.00065513
17:07:49|0.00065577
17:07:50|0.00065573
17:07:51|0.00065573
17:07:52|0.00065513
17:07:53|0.0006556
17:07:54|0.00065564
17:07:55|0.0006556
17:07:56|0.00065551
17:07:57|0.00065551
17:07:58|0.00065559
17:08:00|0.00065516
17:08:01|0.00065513
17:08:02|0.00065513
17:08:03|0.00065533
17:08:03|0.00065526
17:08:05|0.00065513
17:08:06|0.00065522
17:08:07|0.000655
17:08:08|0.00065521
17:08:08|0.00065521
17:08:10|0.00065521
17:08:11|0.00065542
17:08:12|0.00065533
17:08:14|0.00065522
17:08:15|0.00065521
17:08:16|0.00065521
17:08:17|0.00065521
17:08:19|0.00065521
17:08:20|0.00065481
17:08:21|0.00065521
17:08:21|0.00065521
17:08:23|0.00065521
17:08:24|0.00065521
17:08:24|0.00065521
17:08:26|0.00065521
17:08:27|0.00065509
17:08:28|0.00065509
17:08:29|0.00065496
17:08:30|0.00065496
17:08:30|0.0006551
17:08:32|0.00065496
17:08:33|0.0006552
17:08:34|0.0006552
17:08:35|0.0006552
17:08:36|0.0006551
17:08:37|0.00065509
17:08:38|0.00065509
17:08:39|0.00065518
17:08:40|0.00065518
17:08:41|0.00065501
17:08:41|0.0006551
17:08:43|0.000655
17:08:44|0.000655
17:08:46|0.00065496
17:08:46|0.00065401
17:08:47|0.00065443
17:08:48|0.00065436
17:08:50|0.0006542
17:08:51|0.0006541
17:08:52|0.00065477
17:08:52|0.00065375
17:08:54|0.00065375
17:08:54|0.00065436
17:08:56|0.00065449
17:08:56|0.00065449
17:08:57|0.00065436
17:08:59|0.00065444
17:09:00|0.00065444
17:09:00|0.00065398
17:09:01|0.00065475
17:09:02|0.00065436
17:09:04|0.00065411
17:09:05|0.00065436
17:09:06|0.00065393
17:09:07|0.00065393
17:09:08|0.00065392
17:09:08|0.00065432
17:09:09|0.00065411
17:09:10|0.00065425
17:09:11|0.00065476
17:09:12|0.00065435
17:09:15|0.0006544
17:09:16|0.00065442
17:09:16|0.00065472
17:09:18|0.00065443
17:09:18|0.00065439
17:09:20|0.00065439
17:09:22|0.00065439
17:09:23|0.00065477
17:09:24|0.00065473
17:09:25|0.00065473
17:09:26|0.00065446
17:09:28|0.00065447
17:09:29|0.00065447
17:09:30|0.00065452
17:09:31|0.00065452
17:09:32|0.00065473
17:09:32|0.00065456
17:09:33|0.00065449
17:09:34|0.00065449
17:09:36|0.00065451
17:09:37|0.00065473
17:09:37|0.00065472
17:09:39|0.00065471
17:09:39|0.00065469
17:09:40|0.00065465
17:09:41|0.00065466
17:09:43|0.00065466
17:09:43|0.0006547
17:09:45|0.00065493
17:09:45|0.00065411
17:09:46|0.00065431
17:09:47|0.0006542
17:09:49|0.00065403
17:09:49|0.000654
17:09:51|0.00065401
17:09:52|0.000654
17:09:53|0.00065354
17:09:53|0.00065352
17:09:54|0.00065408
17:09:56|0.00065407
17:09:57|0.00065407
17:09:57|0.00065407
17:09:58|0.00065399
17:10:00|0.00065399
17:10:01|0.00065399
17:10:01|0.000654
17:10:03|0.000654
17:10:04|0.00065335
17:10:05|0.00065402
17:10:05|0.00065401
17:10:06|0.00065403
17:10:08|0.00065403
17:10:09|0.00065377
17:10:10|0.00065397
17:10:10|0.00065385
17:10:12|0.00065398
17:10:13|0.00065397
17:10:14|0.0006537
17:10:16|0.00065371
17:10:16|0.00065318
17:10:18|0.00065343
17:10:19|0.00065331
17:10:20|0.0006529
17:10:21|0.00065335
17:10:22|0.00065371
17:10:23|0.00065347
17:10:24|0.00065347
17:10:26|0.00065362
17:10:27|0.0006537
17:10:27|0.00065387
17:10:29|0.000654
17:10:30|0.00065364
17:10:31|0.00065364
17:10:32|0.00065381
17:10:34|0.00065397
17:10:34|0.00065386
17:10:35|0.00065388
17:10:36|0.00065387
17:10:37|0.00065357
17:10:38|0.00065336
17:10:39|0.00065305
17:10:40|0.00065356
17:10:41|0.0006534
17:10:42|0.00065338
17:10:43|0.00065327
17:10:45|0.00065305
17:10:45|0.00065305
17:10:48|0.00065305
17:10:48|0.00065305
17:10:50|0.00065305
17:10:51|0.00065328
17:10:52|0.00065303
17:10:53|0.00065303
17:10:53|0.00065305
17:10:54|0.00065305
17:10:55|0.00065338
17:10:57|0.0006533
17:10:57|0.00065302
17:10:58|0.00065304
17:10:59|0.00065306
17:11:01|0.00065326
17:11:01|0.00065305
17:11:03|0.00065327
17:11:04|0.00065321
17:11:04|0.00065306
17:11:05|0.00065306
17:11:07|0.00065317
17:11:07|0.00065305
17:11:09|0.00065307
17:11:10|0.00065324
17:11:10|0.00065303
17:11:12|0.00065303
17:11:13|0.00065306
17:11:13|0.000653
17:11:14|0.00065305
17:11:16|0.00065287
17:11:18|0.00065277
17:11:19|0.000653
17:11:21|0.000653
17:11:23|0.00065317
17:11:24|0.00065306
17:11:24|0.00065308
17:11:26|0.00065371
17:11:27|0.00065325
17:11:27|0.00065374
17:11:29|0.00065326
17:11:30|0.00065326
17:11:31|0.00065326
17:11:32|0.00065326
17:11:33|0.0006533
17:11:34|0.00065353
17:11:35|0.00065326
17:11:36|0.00065324
17:11:37|0.00065317
17:11:38|0.00065326
17:11:40|0.00065315
17:11:41|0.00065326
17:11:41|0.00065326
17:11:42|0.00065326
17:11:44|0.00065316
17:11:44|0.00065324
17:11:45|0.00065324
17:11:47|0.00065324
17:11:47|0.00065324
17:11:48|0.00065317
17:11:50|0.00065316
17:11:51|0.00065324
17:11:51|0.00065324
17:11:52|0.00065326
17:11:54|0.00065326
17:11:54|0.00065324
17:11:56|0.00065316
17:11:56|0.00065315
17:11:57|0.00065312
17:11:58|0.00065306
17:12:00|0.00065306
17:12:01|0.00065322
17:12:02|0.00065322
17:12:02|0.00065322
17:12:04|0.00065324
17:12:05|0.00065323
17:12:05|0.00065313
17:12:08|0.00065464
17:12:09|0.00065413
17:12:09|0.00065437
17:12:10|0.00065445
17:12:12|0.00065393
17:12:12|0.00065393
17:12:14|0.00065418
17:12:15|0.00065379
17:12:16|0.00065428
17:12:16|0.0006551
17:12:19|0.00065481
17:12:19|0.00065485
17:12:21|0.00065485
17:12:21|0.00065501
17:12:22|0.00065529
17:12:23|0.00065465
17:12:25|0.00065442
17:12:26|0.00065518
17:12:27|0.00065486
17:12:28|0.00065481
17:12:29|0.00065444
17:12:30|0.00065444
17:12:31|0.00065499
17:12:32|0.00065499
17:12:33|0.00065485
17:12:34|0.00065544
17:12:35|0.00065543
17:12:36|0.00065481
17:12:37|0.00065481
17:12:38|0.00065481
17:12:39|0.00065481
17:12:40|0.00065501
17:12:41|0.00065486
17:12:42|0.00065491
17:12:44|0.00065537
17:12:45|0.00065492
17:12:45|0.00065492
17:12:47|0.00065492
17:12:47|0.00065537
17:12:48|0.00065517
17:12:50|0.00065537
17:12:51|0.00065517
17:12:51|0.00065511
17:12:53|0.00065511
17:12:53|0.0006555
17:12:55|0.00065511
17:12:55|0.00065519
17:12:56|0.00065546
17:12:58|0.0006552
17:12:58|0.0006552
17:12:59|0.00065523
17:13:01|0.00065537
17:13:01|0.00065555
17:13:02|0.00065555
17:13:03|0.0006557
17:13:04|0.00065572
17:13:06|0.00065523
17:13:06|0.00065523
17:13:08|0.00065537
17:13:08|0.00065519
17:13:09|0.0006555
17:13:10|0.00065584
17:13:11|0.00065538
17:13:13|0.00065538
17:13:13|0.00065538
17:13:15|0.00065539
17:13:15|0.00065539
17:13:17|0.00065539
17:13:18|0.00065539
17:13:20|0.00065546
17:13:21|0.00065579
17:13:22|0.00065579
17:13:23|0.0006558
17:13:24|0.0006558
17:13:26|0.00065583
17:13:27|0.00065539
17:13:28|0.00065585
17:13:29|0.00065578
17:13:29|0.000656
17:13:31|0.00065579
17:13:32|0.00065585
17:13:33|0.00065579
17:13:34|0.00065579
17:13:34|0.00065579
17:13:36|0.00065567
17:13:37|0.00065579
17:13:38|0.00065578
17:13:40|0.0006558
17:13:40|0.00065585
17:13:41|0.00065599
17:13:42|0.00065586
17:13:43|0.00065586
17:13:44|0.00065586
17:13:45|0.00065585
17:13:46|0.000656
17:13:47|0.0006558
17:13:48|0.00065645
17:13:49|0.00065581
17:13:50|0.00065581
17:13:51|0.0006565
17:13:52|0.00065589
17:13:53|0.0006575
17:13:54|0.0006575
17:13:55|0.00065654
17:13:56|0.00065639
17:13:57|0.00065715
17:13:58|0.00065715
17:13:59|0.00065653
17:14:00|0.00065696
17:14:01|0.00065696
17:14:02|0.00065724
17:14:03|0.00065724
17:14:04|0.00065643
17:14:05|0.00065699
17:14:07|0.00065675
17:14:07|0.00065673
17:14:08|0.00065605
17:14:09|0.00065675
17:14:10|0.00065675
17:14:12|0.00065648
17:14:12|0.00065641
17:14:14|0.00065652
17:14:15|0.00065674
17:14:16|0.00065673
17:14:17|0.00065668
17:14:18|0.00065624
17:14:19|0.00065661
17:14:21|0.00065624
17:14:22|0.00065629
17:14:22|0.00065629
17:14:24|0.00065625
17:14:26|0.00065599
17:14:27|0.00065601
17:14:28|0.00065596
17:14:29|0.00065629
17:14:31|0.00065626
17:14:31|0.00065601
17:14:32|0.00065596
17:14:33|0.00065611
17:14:34|0.00065611
17:14:35|0.00065625
17:14:36|0.00065592
17:14:37|0.00065567
17:14:39|0.00065584
17:14:40|0.00065577
17:14:41|0.00065547
17:14:41|0.00065568
17:14:43|0.00065486
17:14:44|0.00065501
17:14:45|0.00065537
17:14:46|0.00065535
17:14:47|0.00065487
17:14:48|0.00065519
17:14:49|0.00065545
17:14:49|0.0006555
17:14:51|0.00065501
17:14:52|0.00065549
17:14:53|0.00065549
17:14:54|0.00065535
17:14:55|0.00065534
17:14:56|0.00065534
17:14:57|0.00065535
17:14:58|0.00065535
17:14:59|0.00065508
17:14:59|0.00065535
17:15:01|0.00065576
17:15:02|0.00065576
17:15:03|0.00065558
17:15:04|0.00065555
17:15:05|0.00065502
17:15:06|0.00065531
17:15:07|0.00065573
17:15:08|0.00065535
17:15:09|0.00065535
17:15:10|0.00065535
17:15:11|0.00065535
17:15:12|0.00065523
17:15:13|0.00065535
17:15:14|0.00065535
17:15:15|0.00065519
17:15:16|0.00065558
17:15:17|0.00065558
17:15:18|0.00065559
17:15:20|0.00065559
17:15:22|0.0006556
17:15:23|0.0006556
17:15:24|0.00065576
17:15:26|0.00065559
17:15:27|0.00065584
17:15:28|0.00065592
17:15:29|0.00065592
17:15:30|0.00065595
17:15:31|0.00065593
17:15:32|0.0006558
17:15:33|0.0006558
17:15:34|0.0006558
17:15:35|0.00065591
17:15:36|0.00065591
17:15:37|0.00065591
17:15:38|0.00065591
17:15:39|0.00065641
17:15:40|0.00065661
17:15:41|0.00065627
17:15:42|0.00065635
17:15:43|0.00065635
17:15:44|0.00065656
17:15:45|0.00065656
17:15:46|0.00065656
17:15:47|0.00065641
17:15:48|0.00065639
17:15:49|0.00065639
17:15:50|0.00065611
17:15:51|0.00065611
17:15:52|0.00065629
17:15:53|0.00065629
17:15:54|0.00065638
17:15:55|0.00065638
17:15:56|0.00065627
17:15:57|0.00065627
17:15:58|0.00065627
17:15:59|0.00065629
17:16:00|0.00065638
17:16:01|0.00065638
17:16:02|0.00065661
17:16:03|0.00065637
17:16:04|0.00065627
17:16:05|0.00065661
17:16:06|0.00065661
17:16:07|0.00065627
17:16:08|0.0006558
17:16:09|0.00065626
17:16:10|0.00065627
17:16:11|0.00065627
17:16:12|0.00065601
17:16:13|0.00065636
17:16:14|0.00065635
17:16:15|0.00065635
17:16:16|0.00065631
17:16:17|0.0006563
17:16:18|0.00065625
17:16:19|0.00065625
17:16:21|0.00065623
17:16:23|0.00065623
17:16:24|0.00065626
17:16:26|0.00065626
17:16:27|0.00065626
17:16:28|0.00065626
17:16:29|0.00065626
17:16:30|0.00065625
17:16:31|0.00065625
17:16:32|0.00065625
17:16:33|0.00065625
17:16:34|0.00065625
17:16:35|0.00065625
17:16:36|0.00065625
17:16:38|0.00065621
17:16:39|0.00065621
17:16:40|0.00065623
17:16:42|0.00065595
17:16:43|0.00065616
17:16:43|0.00065603
17:16:45|0.00065598
17:16:45|0.00065598
17:16:46|0.00065596
17:16:48|0.00065592
17:16:49|0.00065622
17:16:50|0.00065604
17:16:50|0.00065596
17:16:52|0.0006562
17:16:52|0.0006562
17:16:53|0.0006562
17:16:54|0.0006562
17:16:56|0.0006562
17:16:56|0.00065621
17:16:57|0.00065621
17:16:59|0.00065612
17:16:59|0.0006562
17:17:00|0.0006562
17:17:02|0.00065601
17:17:03|0.00065601
17:17:04|0.0006555
17:17:04|0.00065572
17:17:05|0.00065568
17:17:07|0.00065563
17:17:08|0.00065563
17:17:09|0.00065552
17:17:10|0.0006554
17:17:11|0.0006554
17:17:12|0.0006554
17:17:13|0.00065543
17:17:14|0.00065543
17:17:15|0.00065541
17:17:16|0.0006554
17:17:17|0.00065537
17:17:18|0.00065531
17:17:19|0.00065524
17:17:20|0.00065513
17:17:21|0.00065501
17:17:23|0.00065473
17:17:24|0.00065475
17:17:26|0.00065494
17:17:26|0.00065494
17:17:28|0.00065494
17:17:29|0.00065514
17:17:29|0.00065514
17:17:30|0.00065467
17:17:31|0.00065494
17:17:32|0.00065511
17:17:33|0.00065498
17:17:34|0.00065494
17:17:35|0.00065496
17:17:36|0.00065496
17:17:37|0.00065485
17:17:39|0.00065469
17:17:40|0.00065469
17:17:41|0.00065469
17:17:42|0.00065471
17:17:43|0.00065485
17:17:44|0.0006549
17:17:45|0.00065494
17:17:46|0.00065492
17:17:47|0.00065492
17:17:48|0.00065492
17:17:49|0.00065468
17:17:51|0.00065448
17:17:51|0.0006545
17:17:52|0.00065422
17:17:54|0.00065413
17:17:54|0.00065453
17:17:55|0.00065413
17:17:56|0.00065444
17:17:57|0.00065411
17:17:58|0.00065434
17:17:59|0.00065431
17:18:00|0.0006543
17:18:01|0.00065351
17:18:02|0.00065413
17:18:04|0.00065421
17:18:04|0.000654
17:18:05|0.00065356
17:18:07|0.00065356
17:18:07|0.00065351
17:18:08|0.00065387
17:18:09|0.00065387
17:18:10|0.0006535
17:18:11|0.00065312
17:18:12|0.00065306
17:18:13|0.00065339
17:18:14|0.00065327
17:18:15|0.00065351
17:18:16|0.00065375
17:18:17|0.00065351
17:18:18|0.00065351
17:18:19|0.00065352
17:18:20|0.00065384
17:18:21|0.00065384
17:18:23|0.00065384
17:18:25|0.00065359
17:18:26|0.00065355
17:18:27|0.00065425
17:18:28|0.00065425
17:18:29|0.00065425
17:18:30|0.00065387
17:18:31|0.00065429
17:18:32|0.00065404
17:18:33|0.00065405
17:18:33|0.00065405
17:18:35|0.00065364
17:18:36|0.00065494
17:18:36|0.00065437
17:18:38|0.0006544
17:18:40|0.0006544
17:18:40|0.00065461
17:18:41|0.00065461
17:18:42|0.0006543
17:18:43|0.0006543
17:18:44|0.00065429
17:18:45|0.00065435
17:18:46|0.00065425
17:18:47|0.00065425
17:18:49|0.0006543
17:18:50|0.00065425
17:18:51|0.00065423
17:18:52|0.00065406
17:18:53|0.0006541
17:18:54|0.00065432
17:18:54|0.00065432
17:18:56|0.00065432
17:18:57|0.00065432
17:18:58|0.00065433
17:18:59|0.00065434
17:19:00|0.00065434
17:19:01|0.00065434
17:19:02|0.00065429
17:19:02|0.00065429
17:19:04|0.00065424
17:19:04|0.00065422
17:19:06|0.00065418
17:19:07|0.00065414
17:19:08|0.00065414
17:19:09|0.00065409
17:19:10|0.000654
17:19:11|0.000654
17:19:11|0.000654
17:19:13|0.00065401
17:19:14|0.00065401
17:19:15|0.00065401
17:19:16|0.00065401
17:19:17|0.000654
17:19:18|0.00065404
17:19:18|0.000654
17:19:19|0.00065369
17:19:20|0.00065339
17:19:22|0.00065371
17:19:22|0.00065361
17:19:25|0.00065362
17:19:26|0.00065395
17:19:26|0.00065399
17:19:28|0.00065399
17:19:30|0.000654
17:19:30|0.00065399
17:19:31|0.000654
17:19:33|0.000654
17:19:35|0.00065376
17:19:36|0.00065404
17:19:36|0.00065404
17:19:38|0.00065378
17:19:39|0.00065371
17:19:40|0.00065362
17:19:41|0.00065364
17:19:41|0.00065376
17:19:42|0.00065414
17:19:44|0.00065397
17:19:45|0.00065397
17:19:46|0.00065376
17:19:46|0.00065371
17:19:48|0.00065372
17:19:48|0.00065372
17:19:50|0.00065364
17:19:50|0.00065336
17:19:51|0.00065361
17:19:52|0.00065336
17:19:53|0.00065336
17:19:55|0.00065364
17:19:56|0.00065364
17:19:57|0.00065364
17:19:58|0.00065364
17:20:00|0.00065361
17:20:00|0.00065359
17:20:01|0.00065359
17:20:02|0.00065359
17:20:03|0.00065301
17:20:04|0.00065347
17:20:05|0.00065337
17:20:06|0.00065334
17:20:07|0.00065327
17:20:08|0.00065327
17:20:09|0.00065346
17:20:10|0.00065345
17:20:11|0.00065345
17:20:12|0.00065345
17:20:13|0.00065303
17:20:14|0.00065345
17:20:15|0.00065345
17:20:16|0.00065345
17:20:17|0.00065345
17:20:18|0.0006531
17:20:19|0.00065327
17:20:20|0.00065327
17:20:21|0.0006531
17:20:22|0.00065327
17:20:24|0.00065328
17:20:25|0.00065328
17:20:26|0.00065328
17:20:27|0.00065328
17:20:29|0.00065345
17:20:31|0.00065345
17:20:31|0.00065328
17:20:33|0.00065328
17:20:34|0.00065328
17:20:35|0.0006531
17:20:35|0.00065324
17:20:37|0.000653
17:20:37|0.00065315
17:20:38|0.00065268
17:20:40|0.00065296
17:20:40|0.00065296
17:20:42|0.00065296
17:20:43|0.00065282
17:20:43|0.00065282
17:20:44|0.00065282
17:20:46|0.0006528
17:20:48|0.00065278
17:20:48|0.00065267
17:20:49|0.00065283
17:20:50|0.00065282
17:20:52|0.00065275
17:20:52|0.00065274
17:20:53|0.0006527
17:20:55|0.00065266
17:20:55|0.00065266
17:20:56|0.00065264
17:20:57|0.00065264
17:20:58|0.00065255
17:20:59|0.00065258
17:21:00|0.00065259
17:21:01|0.00065259
17:21:02|0.00065255
17:21:03|0.00065201
17:21:04|0.0006525
17:21:05|0.00065249
17:21:06|0.00065248
17:21:07|0.00065248
17:21:08|0.00065243
17:21:09|0.00065139
17:21:10|0.00065166
17:21:11|0.00065113
17:21:12|0.00065115
17:21:13|0.00065189
17:21:14|0.00065189
17:21:15|0.00065189
17:21:16|0.00065122
17:21:17|0.00065138
17:21:18|0.00065138
17:21:19|0.00065112
17:21:20|0.00065112
17:21:21|0.00065102
17:21:22|0.00065071
17:21:23|0.00065105
17:21:24|0.00065103
17:21:26|0.00065098
17:21:28|0.00065071
17:21:29|0.0006507
17:21:29|0.000651
17:21:30|0.00065135
17:21:32|0.00065135
17:21:34|0.00065107
17:21:34|0.00065112
17:21:35|0.00065113
17:21:37|0.000652
17:21:38|0.000652
17:21:39|0.000652
17:21:40|0.000652
17:21:41|0.00065234
17:21:42|0.00065187
17:21:43|0.00065234
17:21:43|0.00065234
17:21:45|0.000652
17:21:46|0.00065163
17:21:47|0.00065198
17:21:48|0.00065198
17:21:49|0.00065169
17:21:50|0.00065146
17:21:51|0.00065135
17:21:52|0.00065154
17:21:54|0.00065111
17:21:54|0.00065166
17:21:56|0.00065132
17:21:57|0.0006514
17:21:58|0.00065167
17:21:59|0.00065148
17:22:00|0.00065166
17:22:00|0.00065163
17:22:01|0.00065167
17:22:02|0.00065158
17:22:04|0.00065187
17:22:05|0.00065153
17:22:06|0.00065144
17:22:07|0.00065166
17:22:08|0.000652
17:22:10|0.000652
17:22:11|0.00065171
17:22:11|0.000652
17:22:13|0.00065177
17:22:13|0.0006517
17:22:15|0.000652
17:22:16|0.000652
17:22:17|0.000652
17:22:18|0.00065195
17:22:19|0.00065199
17:22:20|0.00065177
17:22:21|0.00065264
17:22:22|0.00065206
17:22:23|0.00065257
17:22:24|0.00065218
17:22:25|0.00065217
17:22:26|0.00065234
17:22:28|0.00065181
17:22:30|0.00065229
17:22:31|0.00065195
17:22:33|0.00065195
17:22:34|0.00065195
17:22:35|0.00065202
17:22:36|0.00065195
17:22:37|0.00065195
17:22:38|0.00065195
17:22:39|0.00065195
17:22:40|0.000652
17:22:42|0.00065201
17:22:43|0.00065224
17:22:44|0.000652
17:22:45|0.000652
17:22:47|0.00065222
17:22:48|0.00065216
17:22:48|0.00065203
17:22:49|0.00065211
17:22:50|0.000653
17:22:52|0.00065307
17:22:53|0.00065263
17:22:54|0.00065263
17:22:54|0.00065274
17:22:55|0.00065243
17:22:57|0.00065245
17:22:58|0.0006528
17:22:59|0.00065295
17:23:00|0.00065241
17:23:01|0.00065281
17:23:02|0.00065247
17:23:04|0.00065249
17:23:04|0.00065249
17:23:06|0.00065267
17:23:07|0.00065269
17:23:08|0.0006528
17:23:09|0.0006525
17:23:10|0.0006525
17:23:11|0.0006525
17:23:12|0.00065253
17:23:13|0.00065253
17:23:14|0.00065266
17:23:15|0.00065265
17:23:16|0.00065253
17:23:17|0.00065203
17:23:18|0.00065168
17:23:19|0.00065166
17:23:20|0.00065163
17:23:21|0.00065184
17:23:22|0.00065179
17:23:23|0.00065176
17:23:24|0.00065135
17:23:25|0.00065169
17:23:26|0.00065164
17:23:27|0.00065162
17:23:29|0.00065159
17:23:31|0.00065188
17:23:32|0.00065188
17:23:32|0.00065159
17:23:33|0.00065158
17:23:34|0.00065158
17:23:35|0.00065156
17:23:36|0.00065156
17:23:37|0.00065152
17:23:38|0.00065158
17:23:40|0.00065159
17:23:41|0.00065203
17:23:42|0.00065225
17:23:42|0.00065227
17:23:43|0.00065239
17:23:44|0.00065238
17:23:46|0.00065229
17:23:47|0.00065196
17:23:48|0.00065197
17:23:48|0.00065197
17:23:49|0.00065166
17:23:51|0.00065193
17:23:52|0.00065188
17:23:53|0.00065155
17:23:54|0.00065182
17:23:55|0.00065176
17:23:55|0.0006517
17:23:57|0.00065156
17:23:58|0.00065153
17:23:58|0.00065188
17:23:59|0.00065185
17:24:01|0.00065155
17:24:01|0.00065152
17:24:02|0.00065152
17:24:03|0.00065152
17:24:05|0.00065176
17:24:05|0.00065158
17:24:06|0.00065175
17:24:08|0.00065158
17:24:09|0.00065175
17:24:10|0.000652
17:24:11|0.00065188
17:24:12|0.00065191
17:24:13|0.0006518
17:24:14|0.0006518
17:24:15|0.00065176
17:24:15|0.00065179
17:24:16|0.00065221
17:24:18|0.000652
17:24:20|0.00065199
17:24:20|0.00065221
17:24:21|0.00065221
17:24:22|0.00065221
17:24:23|0.00065193
17:24:24|0.00065194
17:24:25|0.00065194
17:24:26|0.00065203
17:24:27|0.000652
17:24:28|0.00065198
17:24:30|0.00065192
17:24:32|0.00065199
17:24:33|0.00065221
17:24:34|0.00065229
17:24:35|0.00065229
17:24:35|0.00065229
17:24:37|0.00065197
17:24:38|0.00065232
17:24:39|0.00065228
17:24:40|0.00065224
17:24:41|0.000652
17:24:42|0.00065197
17:24:43|0.00065155
17:24:44|0.0006515
17:24:45|0.00065171
17:24:47|0.00065135
17:24:47|0.00065165
17:24:48|0.00065162
17:24:49|0.00065155
17:24:50|0.00065155
17:24:52|0.00065155
17:24:52|0.00065155
17:24:53|0.00065138
17:24:54|0.00065161
17:24:55|0.00065158
17:24:56|0.00065158
17:24:57|0.00065161
17:24:59|0.00065161
17:24:59|0.00065155
17:25:00|0.00065155
17:25:01|0.00065161
17:25:02|0.0006514
17:25:03|0.0006514
17:25:04|0.00065162
17:25:05|0.00065161
17:25:07|0.00065161
17:25:08|0.00065161
17:25:09|0.00065161
17:25:10|0.00065161
17:25:10|0.00065161
17:25:12|0.0006516
17:25:13|0.0006516
17:25:14|0.00065161
17:25:14|0.00065161
17:25:16|0.00065164
17:25:17|0.00065194
17:25:18|0.00065194
17:25:19|0.00065169
17:25:20|0.00065168
17:25:20|0.00065168
17:25:22|0.00065161
17:25:22|0.0006516
17:25:24|0.0006516
17:25:25|0.00065169
17:25:26|0.00065161
17:25:26|0.00065155
17:25:28|0.00065163
17:25:29|0.00065121
17:25:31|0.00065138
17:25:32|0.00065131
17:25:34|0.00065134
17:25:35|0.00065109
17:25:36|0.00065153
17:25:37|0.00065145
17:25:38|0.00065106
17:25:40|0.00065122
17:25:40|0.00065068
17:25:42|0.00065108
17:25:43|0.00065055
17:25:43|0.00065099
17:25:44|0.00065099
17:25:45|0.00065132
17:25:46|0.00065051
17:25:47|0.0006511
17:25:49|0.00065095
17:25:50|0.00065072
17:25:51|0.00065072
17:25:52|0.00065114
17:25:52|0.00065088
17:25:53|0.00065086
17:25:54|0.00065086
17:25:56|0.00065079
17:25:56|0.00065133
17:25:58|0.000651
17:25:58|0.000651
17:25:59|0.00065095
17:26:00|0.00065095
17:26:01|0.00065088
17:26:03|0.000651
17:26:03|0.00065124
17:26:04|0.00065108
17:26:05|0.00065134
17:26:07|0.00065125
17:26:08|0.00065125
17:26:08|0.0006514
17:26:10|0.00065133
17:26:10|0.00065134
17:26:13|0.00065134
17:26:13|0.00065096
17:26:14|0.00065095
17:26:15|0.00065124
17:26:16|0.00065122
17:26:17|0.0006509
17:26:18|0.0006512
17:26:19|0.00065116
17:26:20|0.00065116
17:26:21|0.00065118
17:26:22|0.00065096
17:26:23|0.00065118
17:26:24|0.00065116
17:26:25|0.00065115
17:26:26|0.00065111
17:26:27|0.00065081
17:26:28|0.00065096
17:26:29|0.00065096
17:26:31|0.00065118
17:26:33|0.0006512
17:26:34|0.00065096
17:26:35|0.00065116
17:26:37|0.00065111
17:26:38|0.00065111
17:26:39|0.00065096
17:26:40|0.00065124
17:26:40|0.00065096
17:26:42|0.00065097
17:26:42|0.00065096
17:26:44|0.00065096
17:26:45|0.00065096
17:26:47|0.00065096
17:26:48|0.00065097
17:26:49|0.00065096
17:26:49|0.00065096
17:26:50|0.00065094
17:26:51|0.00065096
17:26:52|0.00065096
17:26:53|0.0006509
17:26:55|0.00065091
17:26:56|0.00065095
17:26:56|0.00065095
17:26:58|0.00065095
17:26:59|0.00065096
17:27:00|0.00065092
17:27:01|0.00065095
17:27:01|0.00065095
17:27:02|0.00065096
17:27:03|0.00065125
17:27:05|0.00065104
17:27:06|0.00065104
17:27:07|0.00065105
17:27:07|0.00065111
17:27:09|0.00065105
17:27:10|0.0006513
17:27:10|0.00065125
17:27:12|0.00065096
17:27:13|0.00065096
17:27:14|0.00065096
17:27:14|0.000651
17:27:15|0.000651
17:27:16|0.00065098
17:27:18|0.00065098
17:27:18|0.00065125
17:27:20|0.00065125
17:27:21|0.00065107
17:27:21|0.00065107
17:27:23|0.00065114
17:27:24|0.00065125
17:27:25|0.00065122
17:27:25|0.00065125
17:27:27|0.00065124
17:27:27|0.00065145
17:27:29|0.0006516
17:27:30|0.00065141
17:27:30|0.00065141
17:27:33|0.00065169
17:27:34|0.00065169
17:27:35|0.0006516
17:27:36|0.0006516
17:27:37|0.0006516
17:27:38|0.00065179
17:27:39|0.0006516
17:27:40|0.00065171
17:27:42|0.00065127
17:27:42|0.00065125
17:27:43|0.00065142
17:27:44|0.00065153
17:27:45|0.00065142
17:27:46|0.00065142
17:27:47|0.00065142
17:27:48|0.00065155
17:27:49|0.00065144
17:27:51|0.00065146
17:27:51|0.00065146
17:27:53|0.00065148
17:27:54|0.00065148
17:27:55|0.00065172
17:27:56|0.00065151
17:27:57|0.00065151
17:27:58|0.0006516
17:27:59|0.00065161
17:28:00|0.00065161
17:28:01|0.0006516
17:28:02|0.0006516
17:28:03|0.00065151
17:28:04|0.00065151
17:28:05|0.00065171
17:28:06|0.00065171
17:28:07|0.00065152
17:28:08|0.0006516
17:28:09|0.0006516
17:28:10|0.0006516
17:28:11|0.0006516
17:28:12|0.00065153
17:28:13|0.00065153
17:28:14|0.00065152
17:28:15|0.00065152
17:28:16|0.00065152
17:28:17|0.00065151
17:28:18|0.00065151
17:28:19|0.00065151
17:28:20|0.00065151
17:28:22|0.00065146
17:28:23|0.00065146
17:28:23|0.00065135
17:28:24|0.00065135
17:28:25|0.00065125
17:28:27|0.0006513
17:28:27|0.00065124
17:28:29|0.00065124
17:28:29|0.00065121
17:28:30|0.00065104
17:28:32|0.00065116
17:28:33|0.00065112
17:28:35|0.00065126
17:28:36|0.00065138
17:28:38|0.00065126
17:28:39|0.00065138
17:28:41|0.00065127
17:28:41|0.00065127
17:28:42|0.00065127
17:28:43|0.00065128
17:28:45|0.00065134
17:28:46|0.00065134
17:28:47|0.00065128
17:28:48|0.00065129
17:28:49|0.0006515
17:28:50|0.00065128
17:28:50|0.00065127
17:28:52|0.00065168
17:28:53|0.0006513
17:28:54|0.00065131
17:28:55|0.00065136
17:28:56|0.00065141
17:28:57|0.00065141
17:28:58|0.00065162
17:28:59|0.00065168
17:29:00|0.00065127
17:29:01|0.00065127
17:29:03|0.00065136
17:29:03|0.00065141
17:29:04|0.00065142
17:29:05|0.00065155
17:29:06|0.00065155
17:29:07|0.00065155
17:29:08|0.00065126
17:29:09|0.00065127
17:29:10|0.00065127
17:29:11|0.00065127
17:29:12|0.00065127
17:29:13|0.00065155
17:29:14|0.00065155
17:29:15|0.00065159
17:29:16|0.00065159
17:29:17|0.00065159
17:29:18|0.00065159
17:29:19|0.00065155
17:29:20|0.00065155
17:29:21|0.00065159
17:29:22|0.00065159
17:29:23|0.00065159
17:29:24|0.00065155
17:29:25|0.00065155
17:29:26|0.00065206
17:29:27|0.00065176
17:29:28|0.00065184
17:29:29|0.00065187
17:29:30|0.00065187
17:29:31|0.00065186
17:29:32|0.00065186
17:29:34|0.00065168
17:29:36|0.00065168
17:29:37|0.00065168
17:29:38|0.00065155
17:29:39|0.00065181
17:29:41|0.00065154
17:29:41|0.00065151
17:29:43|0.00065155
17:29:44|0.00065168
17:29:45|0.00065168
17:29:46|0.00065155
17:29:47|0.00065168
17:29:48|0.00065168
17:29:49|0.00065168
17:29:50|0.00065165
17:29:51|0.00065165
17:29:52|0.00065165
17:29:53|0.0006517
17:29:54|0.0006517
17:29:55|0.00065169
17:29:56|0.00065169
17:29:57|0.00065169
17:29:58|0.0006516
17:29:59|0.0006516
17:30:00|0.00065169
17:30:01|0.00065178
17:30:02|0.00065169
17:30:04|0.00065169
17:30:04|0.00065158
17:30:05|0.00065142
17:30:06|0.00065071
17:30:07|0.00065071
17:30:08|0.00065119
17:30:09|0.00065119
17:30:10|0.00065075
17:30:11|0.00065075
17:30:12|0.00065126
17:30:13|0.00065126
17:30:14|0.00065127
17:30:15|0.00065127
17:30:16|0.00065127
17:30:17|0.00065126
17:30:18|0.00065125
17:30:19|0.00065126
17:30:21|0.00065126
17:30:21|0.00065155
17:30:22|0.00065133
17:30:23|0.00065164
17:30:24|0.00065164
17:30:25|0.00065164
17:30:27|0.00065133
17:30:27|0.00065168
17:30:28|0.00065165
17:30:29|0.00065168
17:30:30|0.00065169
17:30:31|0.00065172
17:30:32|0.00065172
17:30:33|0.00065189
17:30:34|0.00065192
17:30:36|0.00065197
17:30:38|0.00065197
17:30:38|0.00065197
17:30:39|0.00065197
17:30:41|0.00065253
17:30:42|0.00065241
17:30:42|0.00065245
17:30:44|0.00065266
17:30:45|0.00065253
17:30:47|0.00065254
17:30:47|0.00065254
17:30:48|0.00065269
17:30:50|0.00065269
17:30:51|0.00065334
17:30:52|0.00065272
17:30:53|0.00065304
17:30:54|0.00065453
17:30:55|0.00065453
17:30:56|0.00065386
17:30:57|0.00065384
17:30:58|0.00065384
17:30:59|0.00065349
17:31:00|0.00065473
17:31:01|0.00065353
17:31:01|0.00065353
17:31:03|0.00065386
17:31:04|0.00065386
17:31:05|0.00065448
17:31:06|0.00065391
17:31:07|0.00065396
17:31:08|0.00065396
17:31:09|0.0006545
17:31:10|0.00065473
17:31:11|0.00065483
17:31:12|0.00065483
17:31:12|0.00065404
17:31:14|0.0006541
17:31:14|0.00065437
17:31:15|0.00065437
17:31:17|0.00065448
17:31:18|0.00065448
17:31:19|0.00065444
17:31:20|0.00065444
17:31:21|0.00065469
17:31:22|0.00065469
17:31:22|0.00065484
17:31:23|0.0006548
17:31:25|0.0006548
17:31:26|0.0006548
17:31:27|0.0006545
17:31:27|0.0006545
17:31:29|0.00065461
17:31:30|0.00065445
17:31:31|0.00065459
17:31:31|0.0006546
17:31:33|0.00065452
17:31:33|0.00065452
17:31:36|0.00065447
17:31:37|0.00065447
17:31:37|0.00065443
17:31:40|0.00065448
17:31:40|0.00065479
17:31:42|0.00065452
17:31:42|0.0006548
17:31:45|0.0006545
17:31:45|0.00065479
17:31:47|0.0006545
17:31:48|0.00065452
17:31:49|0.00065452
17:31:50|0.00065452
17:31:52|0.00065465
17:31:52|0.00065453
17:31:54|0.0006547
17:31:54|0.0006547
17:31:56|0.0006547
17:31:56|0.00065455
17:31:59|0.00065454
17:31:59|0.0006546
17:32:00|0.00065452
17:32:01|0.00065452
17:32:02|0.00065452
17:32:03|0.00065458
17:32:04|0.00065458
17:32:05|0.00065457
17:32:06|0.00065469
17:32:07|0.00065468
17:32:08|0.00065454
17:32:09|0.00065466
17:32:10|0.00065466
17:32:11|0.00065469
17:32:12|0.0006547
17:32:13|0.00065466
17:32:15|0.00065466
17:32:16|0.00065476
17:32:17|0.00065476
17:32:18|0.00065476
17:32:19|0.00065476
17:32:20|0.00065478
17:32:21|0.00065467
17:32:22|0.00065467
17:32:23|0.00065467
17:32:24|0.00065478
17:32:25|0.00065479
17:32:26|0.00065478
17:32:27|0.00065481
17:32:28|0.00065482
17:32:29|0.00065485
17:32:30|0.00065485
17:32:31|0.00065476
17:32:32|0.00065476
17:32:33|0.00065496
17:32:34|0.00065496
17:32:35|0.00065482
17:32:36|0.00065466
17:32:37|0.00065479
17:32:39|0.00065393
17:32:40|0.00065382
17:32:41|0.0006538
17:32:42|0.00065462
17:32:43|0.00065454
17:32:44|0.0006544
17:32:45|0.00065455
17:32:46|0.00065435
17:32:47|0.00065435
17:32:48|0.00065412
17:32:49|0.00065405
17:32:51|0.00065404
17:32:52|0.00065388
17:32:53|0.00065383
17:32:54|0.00065372
17:32:55|0.00065362
17:32:56|0.00065368
17:32:57|0.00065348
17:32:58|0.00065333
17:32:59|0.00065331
17:33:00|0.00065331
17:33:01|0.00065331
17:33:02|0.00065389
17:33:03|0.00065268
17:33:04|0.00065268
17:33:05|0.00065331
17:33:06|0.00065333
17:33:08|0.00065314
17:33:09|0.00065303
17:33:10|0.00065291
17:33:11|0.0006527
17:33:12|0.00065334
17:33:13|0.00065334
17:33:14|0.00065257
17:33:15|0.00065257
17:33:16|0.00065329
17:33:17|0.00065329
17:33:18|0.00065329
17:33:19|0.00065329
17:33:20|0.00065329
17:33:21|0.00065329
17:33:22|0.00065329
17:33:23|0.00065329
17:33:24|0.00065329
17:33:25|0.00065258
17:33:26|0.00065258
17:33:27|0.00065211
17:33:28|0.00065281
17:33:29|0.00065281
17:33:30|0.00065228
17:33:31|0.0006528
17:33:32|0.0006528
17:33:33|0.00065202
17:33:34|0.00065257
17:33:35|0.0006525
17:33:36|0.00065241
17:33:37|0.00065241
17:33:39|0.00065258
17:33:40|0.00065197
17:33:41|0.00065197
17:33:42|0.00065197
17:33:44|0.00065249
17:33:45|0.00065278
17:33:46|0.00065211
17:33:47|0.00065211
17:33:48|0.00065196
17:33:49|0.00065256
17:33:50|0.00065249
17:33:51|0.00065249
17:33:52|0.00065211
17:33:53|0.00065255
17:33:54|0.00065216
17:33:55|0.00065171
17:33:56|0.00065177
17:33:57|0.00065177
17:33:58|0.00065225
17:33:59|0.00065248
17:34:00|0.00065248
17:34:01|0.00065211
17:34:02|0.00065197
17:34:03|0.00065197
17:34:05|0.00065199
17:34:06|0.000652
17:34:07|0.000652
17:34:07|0.00065181
17:34:09|0.00065181
17:34:09|0.00065239
17:34:11|0.00065239
17:34:12|0.00065211
17:34:13|0.0006519
17:34:14|0.0006519
17:34:15|0.00065228
17:34:16|0.00065225
17:34:17|0.00065237
17:34:18|0.00065237
17:34:19|0.0006521
17:34:19|0.00065212
17:34:21|0.00065212
17:34:22|0.00065239
17:34:23|0.00065239
17:34:24|0.00065239
17:34:25|0.00065249
17:34:26|0.00065249
17:34:27|0.00065211
17:34:28|0.00065245
17:34:29|0.00065238
17:34:30|0.00065212
17:34:31|0.00065212
17:34:32|0.00065237
17:34:33|0.00065237
17:34:34|0.00065238
17:34:35|0.00065238
17:34:36|0.00065222
17:34:37|0.00065225
17:34:38|0.00065225
17:34:40|0.00065239
17:34:40|0.00065239
17:34:41|0.00065239
17:34:42|0.00065238
17:34:44|0.00065236
17:34:45|0.00065236
17:34:46|0.00065236
17:34:47|0.00065236
17:34:48|0.00065211
17:34:49|0.00065238
17:34:50|0.00065238
17:34:52|0.00065237
17:34:53|0.00065237
17:34:54|0.00065237
17:34:56|0.0006522
17:34:57|0.00065235
17:34:57|0.00065236
17:34:58|0.00065236
17:35:00|0.00065236
17:35:01|0.00065171
17:35:02|0.0006523
17:35:02|0.00065147
17:35:03|0.00065207
17:35:04|0.00065198
17:35:05|0.0006519
17:35:07|0.00065147
17:35:08|0.0006515
17:35:10|0.00065174
17:35:10|0.00065147
17:35:13|0.00065171
17:35:13|0.00065171
17:35:14|0.0006519
17:35:15|0.0006519
17:35:16|0.00065211
17:35:17|0.00065211
17:35:18|0.00065211
17:35:19|0.00065171
17:35:20|0.00065171
17:35:21|0.00065195
17:35:22|0.00065164
17:35:23|0.00065195
17:35:24|0.00065171
17:35:25|0.00065163
17:35:26|0.00065163
17:35:27|0.0006517
17:35:28|0.00065167
17:35:29|0.00065171
17:35:30|0.00065168
17:35:31|0.00065172
17:35:32|0.00065173
17:35:33|0.00065174
17:35:34|0.00065176
17:35:35|0.0006517
17:35:36|0.00065171
17:35:37|0.00065172
17:35:38|0.00065194
17:35:40|0.00065176
17:35:42|0.0006519
17:35:43|0.00065168
17:35:44|0.00065172
17:35:46|0.00065172
17:35:46|0.00065147
17:35:48|0.00065164
17:35:49|0.00065164
17:35:50|0.00065159
17:35:51|0.0006514
17:35:53|0.00065157
17:35:54|0.0006513
17:35:55|0.00065158
17:35:56|0.0006515
17:35:57|0.00065147
17:35:58|0.00065152
17:35:59|0.00065126
17:36:00|0.00065125
17:36:01|0.00065118
17:36:02|0.00065118
17:36:03|0.00065102
17:36:04|0.00065102
17:36:05|0.00065146
17:36:06|0.0006515
17:36:07|0.00065133
17:36:08|0.00065133
17:36:09|0.00065118
17:36:10|0.00065144
17:36:11|0.00065149
17:36:12|0.00065115
17:36:13|0.00065118
17:36:14|0.00065133
17:36:15|0.00065133
17:36:16|0.00065133
17:36:17|0.00065133
17:36:18|0.00065144
17:36:19|0.00065146
17:36:20|0.00065142
17:36:21|0.00065142
17:36:22|0.00065146
17:36:23|0.00065159
17:36:24|0.00065156
17:36:25|0.00065159
17:36:26|0.00065255
17:36:27|0.00065219
17:36:28|0.00065226
17:36:29|0.00065225
17:36:30|0.00065195
17:36:31|0.00065203
17:36:32|0.00065203
17:36:33|0.00065205
17:36:34|0.00065167
17:36:35|0.00065167
17:36:36|0.0006522
17:36:37|0.00065178
17:36:38|0.00065217
17:36:39|0.00065217
17:36:41|0.00065182
17:36:42|0.00065223
17:36:44|0.00065203
17:36:45|0.00065203
17:36:45|0.00065204
17:36:46|0.00065225
17:36:47|0.00065216
17:36:48|0.00065203
17:36:49|0.0006522
17:36:50|0.0006522
17:36:52|0.00065193
17:36:52|0.00065203
17:36:54|0.00065182
17:36:55|0.00065212
17:36:56|0.00065212
17:36:57|0.0006522
17:36:58|0.0006522
17:36:59|0.00065203
17:37:00|0.00065203
17:37:01|0.0006522
17:37:02|0.0006522
17:37:03|0.0006522
17:37:04|0.00065204
17:37:05|0.00065204
17:37:06|0.00065204
17:37:07|0.00065204
17:37:08|0.00065204
17:37:09|0.00065204
17:37:10|0.00065224
17:37:11|0.00065224
17:37:13|0.0006522
17:37:14|0.00065219
17:37:15|0.00065219
17:37:16|0.00065219
17:37:17|0.00065219
17:37:17|0.00065219
17:37:18|0.00065219
17:37:19|0.00065219
17:37:20|0.00065219
17:37:22|0.0006522
17:37:23|0.0006522
17:37:24|0.0006522
17:37:25|0.0006522
17:37:26|0.0006522
17:37:27|0.0006522
17:37:27|0.0006522
17:37:29|0.00065219
17:37:30|0.00065249
17:37:31|0.00065221
17:37:32|0.00065221
17:37:33|0.00065223
17:37:34|0.00065223
17:37:35|0.00065249
17:37:36|0.00065249
17:37:37|0.00065249
17:37:38|0.00065232
17:37:39|0.00065237
17:37:40|0.00065249
17:37:41|0.00065249
17:37:43|0.00065239
17:37:44|0.00065239
17:37:46|0.00065239
17:37:47|0.00065295
17:37:47|0.0006536
17:37:48|0.0006536
17:37:50|0.00065309
17:37:51|0.00065293
17:37:52|0.00065297
17:37:52|0.00065296
17:37:54|0.00065296
17:37:54|0.00065296
17:37:55|0.00065341
17:37:56|0.00065342
17:37:57|0.0006531
17:37:59|0.0006531
17:38:01|0.00065311
17:38:02|0.00065296
17:38:03|0.00065296
17:38:04|0.00065332
17:38:05|0.00065297
17:38:06|0.00065297
17:38:07|0.00065301
17:38:07|0.000653
17:38:09|0.000653
17:38:10|0.0006531
17:38:11|0.00065299
17:38:12|0.00065303
17:38:13|0.00065325
17:38:14|0.00065325
17:38:15|0.00065308
17:38:16|0.00065309
17:38:17|0.00065309
17:38:18|0.0006531
17:38:19|0.0006531
17:38:19|0.00065324
17:38:21|0.00065324
17:38:22|0.00065324
17:38:22|0.00065341
17:38:24|0.00065339
17:38:25|0.00065399
17:38:26|0.000654
17:38:27|0.00065364
17:38:28|0.00065366
17:38:29|0.00065341
17:38:29|0.00065387
17:38:30|0.0006536
17:38:31|0.00065326
17:38:33|0.00065326
17:38:33|0.00065338
17:38:34|0.00065338
17:38:36|0.00065311
17:38:37|0.00065324
17:38:38|0.00065338
17:38:38|0.00065339
17:38:40|0.00065339
17:38:41|0.00065363
17:38:42|0.00065363
17:38:44|0.00065363
17:38:45|0.00065348
17:38:46|0.00065363
17:38:47|0.00065363
17:38:48|0.0006534
17:38:49|0.00065388
17:38:50|0.00065388
17:38:51|0.00065363
17:38:52|0.00065342
17:38:53|0.00065339
17:38:54|0.00065341
17:38:55|0.00065341
17:38:56|0.00065358
17:38:57|0.0006534
17:38:59|0.00065355
17:38:59|0.00065363
17:39:01|0.00065349
17:39:02|0.00065363
17:39:03|0.00065353
17:39:04|0.00065357
17:39:05|0.00065358
17:39:06|0.00065358
17:39:07|0.00065357
17:39:07|0.00065363
17:39:09|0.00065358
17:39:10|0.00065358
17:39:11|0.00065358
17:39:12|0.00065362
17:39:12|0.00065358
17:39:14|0.00065358
17:39:15|0.00065363
17:39:16|0.00065363
17:39:18|0.00065371
17:39:18|0.00065364
17:39:20|0.00065365
17:39:21|0.00065444
17:39:21|0.0006547
17:39:23|0.00065545
17:39:24|0.00065488
17:39:25|0.00065453
17:39:26|0.00065514
17:39:27|0.00065512
17:39:28|0.00065512
17:39:29|0.00065496
17:39:30|0.00065496
17:39:31|0.00065459
17:39:32|0.00065464
17:39:33|0.00065477
17:39:34|0.00065496
17:39:35|0.00065481
17:39:36|0.00065481
17:39:37|0.0006545
17:39:38|0.00065464
17:39:40|0.00065479
17:39:40|0.00065466
17:39:41|0.00065466
17:39:42|0.00065519
17:39:43|0.00065483
17:39:45|0.00065489
17:39:47|0.00065469
17:39:48|0.00065466
17:39:49|0.00065466
17:39:50|0.00065483
17:39:51|0.00065467
17:39:52|0.00065469
17:39:54|0.00065469
17:39:54|0.00065469
17:39:55|0.00065481
17:39:56|0.00065473
17:39:57|0.00065473
17:39:59|0.00065473
17:40:00|0.00065473
17:40:01|0.00065486
17:40:01|0.00065486
17:40:03|0.00065505
17:40:03|0.00065505
17:40:04|0.00065474
17:40:05|0.00065469
17:40:06|0.00065473
17:40:07|0.00065502
17:40:09|0.00065482
17:40:10|0.00065471
17:40:11|0.00065473
17:40:12|0.00065466
17:40:13|0.00065464
17:40:14|0.00065464
17:40:15|0.00065454
17:40:16|0.00065451
17:40:17|0.00065463
17:40:18|0.0006546
17:40:19|0.00065415
17:40:20|0.00065415
17:40:21|0.00065455
17:40:22|0.0006545
17:40:23|0.00065443
17:40:24|0.000654
17:40:25|0.00065424
17:40:26|0.00065411
17:40:27|0.00065407
17:40:28|0.00065368
17:40:29|0.00065399
17:40:30|0.00065415
17:40:31|0.00065415
17:40:32|0.00065415
17:40:33|0.00065415
17:40:34|0.00065415
17:40:35|0.00065415
17:40:36|0.00065414
17:40:37|0.00065414
17:40:38|0.00065414
17:40:39|0.00065414
17:40:40|0.00065429
17:40:41|0.00065429
17:40:42|0.00065401
17:40:43|0.00065414
17:40:44|0.00065415
17:40:45|0.00065415
17:40:47|0.00065451
17:40:48|0.00065429
17:40:49|0.0006543
17:40:50|0.00065438
17:40:51|0.00065438
17:40:53|0.00065432
17:40:53|0.00065431
17:40:54|0.00065431
17:40:56|0.00065431
17:40:57|0.00065451
17:40:58|0.00065438
17:40:59|0.00065435
17:41:00|0.00065451
17:41:01|0.00065434
17:41:02|0.00065433
17:41:03|0.00065437
17:41:04|0.00065437
17:41:05|0.00065439
17:41:07|0.00065444
17:41:08|0.00065444
17:41:09|0.00065437
17:41:10|0.00065437
17:41:11|0.00065437
17:41:11|0.00065438
17:41:12|0.00065444
17:41:13|0.00065444
17:41:14|0.00065444
17:41:16|0.00065439
17:41:17|0.00065439
17:41:17|0.00065437
17:41:18|0.00065437
17:41:19|0.00065437
17:41:20|0.00065437
17:41:22|0.00065437
17:41:23|0.00065444
17:41:23|0.00065444
17:41:25|0.00065444
17:41:25|0.00065444
17:41:27|0.00065453
17:41:27|0.00065453
17:41:28|0.00065453
17:41:30|0.00065437
17:41:30|0.00065436
17:41:32|0.00065436
17:41:32|0.00065436
17:41:33|0.00065436
17:41:34|0.00065437
17:41:35|0.00065433
17:41:36|0.00065437
17:41:37|0.00065437
17:41:39|0.00065436
17:41:39|0.00065436
17:41:40|0.0006544
17:41:41|0.00065437
17:41:42|0.00065438
17:41:43|0.00065438
17:41:45|0.00065437
17:41:47|0.00065437
17:41:48|0.00065443
17:41:49|0.00065453
17:41:50|0.0006544
17:41:52|0.00065483
17:41:52|0.00065462
17:41:54|0.00065462
17:41:54|0.00065474
17:41:56|0.00065474
17:41:57|0.0006545
17:41:58|0.00065459
17:41:59|0.00065459
17:42:00|0.00065474
17:42:01|0.00065488
17:42:02|0.00065488
17:42:03|0.00065474
17:42:04|0.00065474
17:42:05|0.00065474
17:42:06|0.00065474
17:42:07|0.00065474
17:42:08|0.00065474
17:42:10|0.00065429
17:42:10|0.00065457
17:42:11|0.00065436
17:42:13|0.0006541
17:42:13|0.00065443
17:42:14|0.00065401
17:42:16|0.00065442
17:42:17|0.00065442
17:42:18|0.00065456
17:42:18|0.00065443
17:42:20|0.00065438
17:42:20|0.00065432
17:42:21|0.00065433
17:42:22|0.00065437
17:42:24|0.00065436
17:42:25|0.00065435
17:42:25|0.00065432
17:42:27|0.00065437
17:42:27|0.00065437
17:42:29|0.00065435
17:42:29|0.00065437
17:42:30|0.00065431
17:42:32|0.0006541
17:42:32|0.00065412
17:42:33|0.00065435
17:42:34|0.00065437
17:42:35|0.00065437
17:42:37|0.00065438
17:42:37|0.00065438
17:42:38|0.00065438
17:42:39|0.00065437
17:42:40|0.00065437
17:42:41|0.00065431
17:42:42|0.00065438
17:42:43|0.00065436
17:42:44|0.00065438
17:42:45|0.00065439
17:42:48|0.00065416
17:42:49|0.000654
17:42:50|0.00065386
17:42:51|0.00065386
17:42:52|0.00065379
17:42:54|0.00065424
17:42:55|0.00065395
17:42:56|0.00065371
17:42:58|0.00065435
17:42:58|0.00065395
17:42:59|0.00065352
17:43:00|0.00065352
17:43:01|0.00065258
17:43:02|0.00065345
17:43:04|0.00065344
17:43:04|0.00065342
17:43:05|0.00065342
17:43:06|0.00065315
17:43:07|0.00065311
17:43:08|0.00065254
17:43:09|0.0006531
17:43:11|0.000653
17:43:12|0.00065264
17:43:13|0.00065297
17:43:13|0.00065297
17:43:15|0.00065297
17:43:16|0.00065297
17:43:17|0.00065297
17:43:17|0.00065257
17:43:19|0.00065287
17:43:20|0.00065293
17:43:21|0.00065288
17:43:22|0.00065288
17:43:23|0.00065253
17:43:24|0.00065254
17:43:25|0.0006526
17:43:26|0.00065293
17:43:27|0.00065291
17:43:28|0.00065288
17:43:28|0.00065282
17:43:30|0.00065282
17:43:31|0.00065253
17:43:32|0.00065248
17:43:33|0.00065252
17:43:34|0.00065292
17:43:35|0.00065214
17:43:36|0.00065286
17:43:37|0.00065286
17:43:38|0.00065286
17:43:39|0.00065279
17:43:40|0.00065277
17:43:41|0.00065248
17:43:42|0.00065237
17:43:43|0.00065271
17:43:43|0.00065211
17:43:45|0.00065221
17:43:46|0.00065223
17:43:46|0.00065236
17:43:48|0.00065279
17:43:50|0.00065278
17:43:51|0.00065276
17:43:52|0.00065248
17:43:53|0.00065232
17:43:54|0.00065232
17:43:55|0.00065247
17:43:56|0.00065249
17:43:57|0.00065286
17:43:58|0.00065278
17:44:00|0.00065256
17:44:01|0.00065264
17:44:02|0.00065266
17:44:03|0.00065286
17:44:04|0.00065286
17:44:05|0.00065286
17:44:06|0.00065276
17:44:07|0.00065276
17:44:08|0.00065276
17:44:09|0.00065258
17:44:10|0.00065285
17:44:11|0.00065285
17:44:12|0.00065274
17:44:13|0.00065288
17:44:14|0.00065278
17:44:15|0.00065258
17:44:16|0.0006526
17:44:17|0.00065214
17:44:17|0.00065217
17:44:19|0.00065273
17:44:20|0.00065218
17:44:21|0.00065267
17:44:22|0.00065267
17:44:23|0.00065267
17:44:24|0.0006527
17:44:25|0.0006527
17:44:26|0.00065266
17:44:27|0.00065238
17:44:28|0.00065267
17:44:29|0.00065249
17:44:30|0.00065236
17:44:31|0.00065266
17:44:32|0.00065266
17:44:33|0.00065265
17:44:34|0.00065225
17:44:35|0.00065236
17:44:36|0.00065236
17:44:37|0.00065236
17:44:38|0.00065236
17:44:39|0.00065266
17:44:40|0.00065266
17:44:41|0.00065265
17:44:42|0.00065265
17:44:43|0.00065265
17:44:44|0.00065236
17:44:45|0.00065265
17:44:46|0.0006525
17:44:47|0.00065237
17:44:49|0.00065265
17:44:50|0.00065265
17:44:52|0.00065246
17:44:52|0.00065246
17:44:53|0.00065243
17:44:54|0.00065264
17:44:55|0.00065265
17:44:57|0.00065265
17:44:58|0.00065239
17:44:59|0.00065264
17:45:00|0.00065264
17:45:01|0.00065243
17:45:02|0.00065264
17:45:03|0.00065248
17:45:04|0.0006525
17:45:05|0.0006525
17:45:06|0.00065264
17:45:07|0.0006526
17:45:08|0.00065245
17:45:09|0.00065253
17:45:10|0.0006526
17:45:11|0.0006526
17:45:12|0.00065256
17:45:13|0.000653
17:45:14|0.00065311
17:45:15|0.00065289
17:45:16|0.00065289
17:45:17|0.0006529
17:45:18|0.000653
17:45:19|0.00065273
17:45:20|0.00065299
17:45:21|0.00065289
17:45:22|0.00065275
17:45:23|0.00065276
17:45:24|0.00065276
17:45:25|0.00065266
17:45:26|0.00065289
17:45:27|0.00065289
17:45:28|0.00065278
17:45:29|0.00065299
17:45:30|0.00065289
17:45:31|0.00065289
17:45:32|0.00065289
17:45:33|0.0006528
17:45:34|0.00065286
17:45:35|0.00065267
17:45:36|0.00065287
17:45:37|0.00065287
17:45:38|0.00065287
17:45:39|0.00065287
17:45:40|0.00065269
17:45:41|0.00065289
17:45:42|0.00065288
17:45:43|0.00065287
17:45:44|0.00065287
17:45:45|0.00065264
17:45:46|0.0006527
17:45:47|0.00065236
17:45:48|0.00065262
17:45:49|0.00065262
17:45:51|0.00065262
17:45:53|0.00065239
17:45:54|0.00065248
17:45:56|0.00065255
17:45:57|0.00065263
17:45:58|0.00065268
17:45:59|0.00065268
17:46:00|0.00065268
17:46:01|0.00065262
17:46:02|0.00065248
17:46:03|0.00065269
17:46:04|0.00065269
17:46:05|0.00065248
17:46:06|0.00065263
17:46:07|0.00065267
17:46:08|0.00065262
17:46:09|0.00065262
17:46:10|0.00065268
17:46:11|0.00065269
17:46:12|0.00065269
17:46:13|0.00065269
17:46:14|0.00065269
17:46:15|0.00065269
17:46:16|0.00065269
17:46:17|0.00065269
17:46:18|0.00065269
17:46:19|0.00065268
17:46:20|0.00065289
17:46:21|0.00065269
17:46:22|0.00065269
17:46:23|0.00065287
17:46:24|0.00065269
17:46:25|0.00065269
17:46:26|0.00065269
17:46:27|0.00065269
17:46:28|0.00065289
17:46:29|0.0006529
17:46:30|0.00065289
17:46:31|0.00065289
17:46:32|0.00065269
17:46:33|0.00065289
17:46:34|0.00065289
17:46:35|0.00065289
17:46:36|0.00065289
17:46:37|0.00065273
17:46:38|0.00065289
17:46:39|0.00065289
17:46:40|0.00065289
17:46:41|0.00065289
17:46:42|0.00065289
17:46:43|0.00065269
17:46:44|0.00065269
17:46:45|0.00065289
17:46:46|0.0006529
17:46:47|0.00065289
17:46:48|0.00065271
17:46:49|0.00065289
17:46:50|0.00065275
17:46:52|0.00065287
17:46:54|0.00065271
17:46:55|0.00065289
17:46:57|0.00065289
17:46:57|0.00065289
17:46:59|0.00065289
17:46:59|0.00065271
17:47:00|0.00065271
17:47:01|0.00065287
17:47:03|0.00065289
17:47:04|0.00065275
17:47:05|0.00065275
17:47:05|0.00065289
17:47:06|0.00065289
17:47:08|0.00065289
17:47:09|0.00065289
17:47:10|0.00065304
17:47:11|0.00065315
17:47:12|0.00065333
17:47:13|0.00065361
17:47:14|0.00065335
17:47:15|0.00065397
17:47:16|0.00065355
17:47:17|0.00065356
17:47:18|0.00065358
17:47:19|0.00065358
17:47:20|0.00065354
17:47:21|0.00065354
17:47:22|0.00065394
17:47:23|0.00065395
17:47:24|0.00065395
17:47:25|0.00065395
17:47:26|0.00065374
17:47:27|0.00065394
17:47:28|0.00065423
17:47:29|0.00065421
17:47:30|0.00065377
17:47:31|0.00065381
17:47:32|0.00065381
17:47:33|0.00065379
17:47:34|0.00065379
17:47:35|0.00065395
17:47:36|0.00065375
17:47:37|0.00065374
17:47:38|0.00065374
17:47:39|0.00065356
17:47:40|0.00065377
17:47:41|0.00065334
17:47:42|0.00065334
17:47:43|0.00065334
17:47:44|0.00065374
17:47:45|0.00065378
17:47:46|0.00065378
17:47:47|0.00065378
17:47:48|0.00065323
17:47:49|0.00065373
17:47:50|0.00065373
17:47:51|0.00065342
17:47:53|0.00065373
17:47:54|0.00065354
17:47:55|0.00065351
17:47:57|0.00065351
17:47:59|0.00065373
17:48:00|0.00065354
17:48:00|0.00065352
17:48:01|0.00065352
17:48:02|0.00065348
17:48:03|0.00065351
17:48:04|0.00065351
17:48:05|0.00065372
17:48:06|0.00065378
17:48:07|0.00065378
17:48:08|0.00065357
17:48:09|0.00065348
17:48:10|0.0006535
17:48:11|0.00065348
17:48:12|0.00065348
17:48:13|0.00065341
17:48:14|0.00065344
17:48:15|0.00065348
17:48:16|0.00065358
17:48:17|0.00065341
17:48:18|0.00065347
17:48:19|0.00065357
17:48:20|0.00065347
17:48:21|0.00065354
17:48:22|0.00065358
17:48:23|0.00065358
17:48:24|0.00065358
17:48:25|0.00065351
17:48:26|0.00065358
17:48:27|0.00065352
17:48:28|0.00065351
17:48:29|0.00065354
17:48:30|0.00065351
17:48:31|0.00065354
17:48:32|0.00065351
17:48:33|0.00065353
17:48:34|0.00065352
17:48:35|0.00065347
17:48:37|0.00065347
17:48:38|0.00065347
17:48:39|0.00065347
17:48:40|0.00065346
17:48:41|0.0006534
17:48:42|0.0006534
17:48:43|0.00065336
17:48:44|0.00065331
17:48:44|0.0006532
17:48:46|0.00065331
17:48:47|0.00065331
17:48:47|0.00065327
17:48:48|0.00065326
17:48:50|0.00065325
17:48:51|0.00065327
17:48:51|0.00065326
17:48:54|0.00065346
17:48:55|0.00065336
17:48:56|0.00065336
17:48:57|0.00065336
17:48:58|0.00065332
17:48:59|0.00065345
17:49:01|0.00065332
17:49:02|0.00065341
17:49:02|0.00065331
17:49:04|0.00065331
17:49:05|0.0006534
17:49:06|0.00065346
17:49:06|0.00065338
17:49:07|0.00065338
17:49:09|0.00065341
17:49:09|0.00065325
17:49:11|0.00065325
17:49:11|0.00065325
17:49:13|0.00065336
17:49:14|0.00065336
17:49:14|0.00065336
17:49:16|0.00065327
17:49:17|0.00065327
17:49:18|0.00065347
17:49:18|0.00065344
17:49:21|0.00065347
17:49:21|0.00065349
17:49:22|0.00065348
17:49:23|0.00065348
17:49:24|0.00065348
17:49:25|0.00065348
17:49:26|0.00065349
17:49:27|0.00065354
17:49:28|0.00065358
17:49:29|0.00065377
17:49:30|0.00065372
17:49:31|0.000654
17:49:32|0.0006539
17:49:33|0.000654
17:49:34|0.000654
17:49:35|0.00065403
17:49:36|0.00065405
17:49:38|0.00065348
17:49:38|0.00065348
17:49:39|0.00065345
17:49:40|0.000654
17:49:41|0.00065374
17:49:43|0.00065377
17:49:43|0.00065384
17:49:44|0.00065386
17:49:45|0.00065347
17:49:46|0.00065348
17:49:47|0.00065345
17:49:48|0.00065347
17:49:49|0.00065331
17:49:50|0.00065342
17:49:51|0.00065341
17:49:52|0.00065327
17:49:54|0.00065344
17:49:56|0.00065344
17:49:58|0.00065343
17:49:59|0.00065331
17:50:01|0.00065344
17:50:02|0.00065344
17:50:03|0.00065342
17:50:04|0.00065342
17:50:05|0.00065341
17:50:06|0.00065336
17:50:08|0.00065342
17:50:09|0.00065342
17:50:10|0.00065327
17:50:11|0.00065327
17:50:12|0.00065316
17:50:13|0.00065327
17:50:14|0.00065341
17:50:15|0.00065341
17:50:16|0.00065325
17:50:17|0.00065315
17:50:18|0.0006531
17:50:19|0.00065287
17:50:20|0.00065303
17:50:21|0.00065278
17:50:22|0.00065314
17:50:23|0.000653
17:50:24|0.00065299
17:50:25|0.00065303
17:50:26|0.00065302
17:50:27|0.00065299
17:50:28|0.00065302
17:50:29|0.00065299
17:50:30|0.00065293
17:50:31|0.00065301
17:50:32|0.00065299
17:50:33|0.0006529
17:50:34|0.00065298
17:50:35|0.00065299
17:50:36|0.00065301
17:50:37|0.00065275
17:50:38|0.00065287
17:50:39|0.00065286
17:50:40|0.00065271
17:50:41|0.00065285
17:50:42|0.00065285
17:50:43|0.00065285
17:50:44|0.0006528
17:50:45|0.00065276
17:50:46|0.00065285
17:50:47|0.00065285
17:50:48|0.0006528
17:50:49|0.00065205
17:50:50|0.00065175
17:50:51|0.00065212
17:50:52|0.00065246
17:50:53|0.00065174
17:50:54|0.00065174
17:50:56|0.0006525
17:50:56|0.00065215
17:50:58|0.00065201
17:51:00|0.00065174
17:51:00|0.00065211
17:51:02|0.00065204
17:51:02|0.00065195
17:51:04|0.00065135
17:51:05|0.00065135
17:51:06|0.00065135
17:51:07|0.00065172
17:51:08|0.00065173
17:51:08|0.00065174
17:51:10|0.00065215
17:51:10|0.00065151
17:51:11|0.00065135
17:51:13|0.00065172
17:51:14|0.00065139
17:51:14|0.00065195
17:51:16|0.000651
17:51:17|0.00065213
17:51:18|0.00065101
17:51:19|0.00065101
17:51:20|0.00065125
17:51:21|0.00065125
17:51:22|0.000651
17:51:23|0.000651
17:51:24|0.0006513
17:51:25|0.00065204
17:51:26|0.00065186
17:51:27|0.0006517
17:51:28|0.0006517
17:51:29|0.0006517
17:51:30|0.00065101
17:51:32|0.00065169
17:51:33|0.00065125
17:51:34|0.00065135
17:51:34|0.00065125
17:51:35|0.00065125
17:51:37|0.00065128
17:51:38|0.00065126
17:51:38|0.00065168
17:51:40|0.00065103
17:51:41|0.00065169
17:51:42|0.00065169
17:51:43|0.00065169
17:51:44|0.00065106
17:51:45|0.00065125
17:51:46|0.0006515
17:51:47|0.0006515
17:51:48|0.00065149
17:51:49|0.00065126
17:51:50|0.00065125
17:51:51|0.00065149
17:51:52|0.00065146
17:51:53|0.00065106
17:51:54|0.00065106
17:51:55|0.00065142
17:51:57|0.00065125
17:51:58|0.000651
17:52:00|0.000651
17:52:01|0.0006507
17:52:02|0.00065054
17:52:03|0.00065098
17:52:04|0.00065096
17:52:05|0.00065096
17:52:06|0.0006505
17:52:07|0.00065093
17:52:08|0.00065094
17:52:09|0.00065099
17:52:10|0.00065036
17:52:11|0.00065055
17:52:12|0.00065098
17:52:13|0.00065062
17:52:14|0.00065103
17:52:15|0.00065067
17:52:16|0.00065061
17:52:17|0.00065061
17:52:18|0.00065061
17:52:19|0.00065061
17:52:20|0.00065061
17:52:21|0.00065061
17:52:22|0.00065061
17:52:23|0.00065061
17:52:24|0.00065061
17:52:25|0.00065061
17:52:26|0.00065061
17:52:27|0.0006505
17:52:28|0.0006505
17:52:29|0.00065035
17:52:30|0.00065057
17:52:31|0.00065056
17:52:32|0.00065056
17:52:33|0.00065055
17:52:34|0.00065055
17:52:35|0.0006506
17:52:36|0.00065055
17:52:37|0.00065053
17:52:39|0.00065053
17:52:39|0.00065053
17:52:40|0.00065032
17:52:41|0.00065052
17:52:42|0.00065055
17:52:43|0.00065055
17:52:44|0.00065061
17:52:45|0.00065054
17:52:46|0.00065055
17:52:47|0.00065062
17:52:48|0.00065061
17:52:49|0.00065078
17:52:50|0.00065108
17:52:51|0.00065123
17:52:52|0.00065169
17:52:53|0.00065135
17:52:54|0.00065138
17:52:55|0.00065139
17:52:57|0.00065111
17:52:58|0.00065099
17:53:00|0.00065107
17:53:02|0.00065103
17:53:03|0.00065073
17:53:04|0.00065065
17:53:05|0.00065106
17:53:07|0.00065131
17:53:08|0.00065135
17:53:09|0.00065131
17:53:10|0.00065087
17:53:11|0.00065102
17:53:12|0.00065133
17:53:12|0.00065106
17:53:14|0.00065062
17:53:15|0.00065104
17:53:16|0.00065104
17:53:17|0.00065104
17:53:18|0.00065133
17:53:19|0.00065086
17:53:20|0.00065104
17:53:21|0.00065079
17:53:22|0.00065052
17:53:22|0.00065062
17:53:23|0.00065051
17:53:24|0.00065062
17:53:26|0.00065045
17:53:27|0.00065067
17:53:28|0.00065061
17:53:29|0.00065046
17:53:30|0.00065061
17:53:31|0.00065062
17:53:32|0.00065051
17:53:33|0.00065053
17:53:34|0.00065052
17:53:35|0.00065051
17:53:36|0.00065062
17:53:37|0.00065062
17:53:38|0.00065062
17:53:39|0.00065062
17:53:40|0.00065062
17:53:41|0.00065056
17:53:41|0.00065056
17:53:42|0.0006506
17:53:43|0.00065059
17:53:45|0.00065046
17:53:46|0.00065061
17:53:47|0.00065052
17:53:48|0.00065052
17:53:49|0.00065052
17:53:50|0.00065052
17:53:51|0.00065052
17:53:51|0.00065052
17:53:53|0.00065056
17:53:54|0.00065048
17:53:55|0.00065049
17:53:56|0.00065061
17:53:56|0.00065056
17:53:58|0.00065056
17:54:00|0.0006505
17:54:01|0.00065067
17:54:02|0.00065061
17:54:03|0.00065076
17:54:05|0.0006508
17:54:05|0.00065085
17:54:06|0.00065086
17:54:08|0.00065078
17:54:08|0.00065082
17:54:10|0.00065084
17:54:11|0.00065084
17:54:12|0.00065092
17:54:13|0.00065094
17:54:14|0.00065128
17:54:15|0.00065129
17:54:16|0.00065104
17:54:17|0.00065086
17:54:19|0.00065128
17:54:20|0.00065132
17:54:21|0.00065103
17:54:22|0.00065128
17:54:23|0.00065105
17:54:23|0.00065105
17:54:25|0.00065111
17:54:26|0.0006511
17:54:27|0.00065135
17:54:28|0.00065125
17:54:29|0.00065127
17:54:30|0.00065128
17:54:31|0.00065127
17:54:32|0.00065127
17:54:33|0.00065112
17:54:33|0.00065158
17:54:35|0.00065133
17:54:36|0.00065133
17:54:36|0.0006512
17:54:38|0.0006512
17:54:39|0.00065094
17:54:39|0.00065125
17:54:41|0.00065098
17:54:42|0.00065123
17:54:43|0.00065112
17:54:43|0.00065112
17:54:45|0.00065128
17:54:46|0.00065115
17:54:47|0.00065128
17:54:48|0.00065126
17:54:49|0.00065106
17:54:50|0.00065106
17:54:51|0.00065106
17:54:52|0.00065094
17:54:53|0.00065118
17:54:54|0.00065114
17:54:55|0.00065086
17:54:56|0.00065104
17:54:57|0.00065105
17:54:57|0.00065101
17:54:59|0.00065169
17:55:00|0.0006508
17:55:02|0.0006508
17:55:03|0.00065109
17:55:04|0.00065104
17:55:04|0.0006508
17:55:06|0.00065098
17:55:07|0.0006508
17:55:09|0.00065104
17:55:10|0.00065079
17:55:10|0.00065099
17:55:11|0.00065079
17:55:13|0.00065079
17:55:13|0.00065101
17:55:15|0.0006508
17:55:16|0.00065101
17:55:16|0.00065081
17:55:17|0.00065079
17:55:18|0.00065079
17:55:19|0.00065078
17:55:20|0.00065078
17:55:21|0.00065078
17:55:23|0.00065079
17:55:23|0.0006508
17:55:25|0.00065071
17:55:26|0.00065071
17:55:26|0.00065078
17:55:27|0.00065075
17:55:29|0.00065076
17:55:30|0.00065076
17:55:31|0.00065077
17:55:32|0.00065077
17:55:33|0.00065077
17:55:34|0.00065052
17:55:35|0.0006505
17:55:35|0.0006506
17:55:37|0.00065053
17:55:37|0.00065047
17:55:38|0.00065043
17:55:40|0.00065011
17:55:41|0.00065012
17:55:41|0.00065005
17:55:42|0.0006503
17:55:44|0.00065031
17:55:45|0.00065047
17:55:46|0.00065048
17:55:47|0.00065076
17:55:48|0.00065011
17:55:48|0.0006508
17:55:49|0.00065033
17:55:51|0.00065099
17:55:52|0.00065049
17:55:52|0.00065036
17:55:54|0.00065038
17:55:55|0.00065035
17:55:56|0.00065075
17:55:57|0.00065039
17:55:57|0.00065036
17:55:58|0.00065041
17:56:00|0.00065076
17:56:02|0.00065067
17:56:03|0.00065069
17:56:05|0.00065076
17:56:05|0.00065075
17:56:06|0.00065075
17:56:07|0.00065075
17:56:08|0.00065069
17:56:09|0.00065106
17:56:11|0.00065071
17:56:11|0.0006507
17:56:12|0.00065103
17:56:13|0.0006507
17:56:15|0.00065071
17:56:16|0.00065084
17:56:16|0.0006509
17:56:17|0.00065097
17:56:18|0.00065106
17:56:19|0.000651
17:56:20|0.00065104
17:56:21|0.00065107
17:56:22|0.00065107
17:56:24|0.00065098
17:56:24|0.00065113
17:56:25|0.0006514
17:56:26|0.00065145
17:56:27|0.00065145
17:56:28|0.00065113
17:56:29|0.00065136
17:56:30|0.00065149
17:56:31|0.00065155
17:56:32|0.00065167
17:56:33|0.00065172
17:56:35|0.00065172
17:56:35|0.00065165
17:56:36|0.00065166
17:56:37|0.00065166
17:56:38|0.00065136
17:56:39|0.00065136
17:56:40|0.00065123
17:56:41|0.00065185
17:56:42|0.00065167
17:56:43|0.00065145
17:56:44|0.00065141
17:56:45|0.0006516
17:56:46|0.00065156
17:56:47|0.00065157
17:56:48|0.00065189
17:56:49|0.00065176
17:56:50|0.00065176
17:56:51|0.00065173
17:56:52|0.00065148
17:56:53|0.00065155
17:56:55|0.00065158
17:56:55|0.00065158
17:56:56|0.0006516
17:56:57|0.00065158
17:56:58|0.00065158
17:56:59|0.00065165
17:57:01|0.00065162
17:57:03|0.00065176
17:57:04|0.0006515
17:57:05|0.0006516
17:57:07|0.00065164
17:57:08|0.00065169
17:57:09|0.00065176
17:57:10|0.00065205
17:57:11|0.00065205
17:57:12|0.00065214
17:57:13|0.00065216
17:57:14|0.00065208
17:57:16|0.00065212
17:57:16|0.00065181
17:57:17|0.00065213
17:57:18|0.00065232
17:57:20|0.0006525
17:57:20|0.00065225
17:57:22|0.00065251
17:57:23|0.00065251
17:57:24|0.00065289
17:57:24|0.000653
17:57:26|0.00065302
17:57:27|0.00065318
17:57:27|0.00065318
17:57:28|0.00065318
17:57:29|0.00065343
17:57:30|0.0006535
17:57:31|0.0006535
17:57:33|0.0006533
17:57:34|0.00065274
17:57:35|0.00065259
17:57:36|0.000653
17:57:37|0.0006533
17:57:38|0.00065336
17:57:39|0.00065304
17:57:40|0.00065304
17:57:41|0.0006533
17:57:42|0.00065306
17:57:43|0.00065307
17:57:44|0.00065318
17:57:45|0.00065308
17:57:46|0.00065318
17:57:47|0.00065308
17:57:48|0.0006531
17:57:49|0.00065334
17:57:50|0.00065348
17:57:51|0.00065342
17:57:52|0.0006533
17:57:53|0.00065321
17:57:54|0.00065332
17:57:55|0.00065333
17:57:56|0.0006533
17:57:57|0.00065351
17:57:59|0.0006533
17:57:59|0.0006534
17:58:00|0.0006533
17:58:02|0.00065351
17:58:03|0.00065343
17:58:05|0.00065369
17:58:07|0.00065346
17:58:07|0.00065347
17:58:09|0.00065347
17:58:09|0.0006535
17:58:10|0.00065346
17:58:12|0.00065333
17:58:13|0.0006535
17:58:13|0.00065345
17:58:15|0.00065345
17:58:16|0.00065318
17:58:17|0.0006531
17:58:18|0.00065328
17:58:19|0.00065325
17:58:21|0.0006532
17:58:21|0.00065319
17:58:22|0.00065327
17:58:23|0.000653
17:58:24|0.000653
17:58:25|0.00065301
17:58:26|0.00065274
17:58:27|0.00065276
17:58:28|0.00065275
17:58:29|0.00065284
17:58:31|0.00065277
17:58:31|0.00065271
17:58:33|0.00065269
17:58:33|0.00065269
17:58:35|0.00065269
17:58:36|0.00065267
17:58:37|0.00065267
17:58:38|0.00065233
17:58:38|0.00065233
17:58:40|0.00065266
17:58:41|0.00065267
17:58:42|0.00065264
17:58:43|0.00065263
17:58:43|0.00065264
17:58:45|0.00065265
17:58:46|0.00065266
17:58:46|0.00065266
17:58:47|0.00065264
17:58:49|0.00065264
17:58:50|0.00065299
17:58:50|0.00065299
17:58:52|0.00065274
17:58:53|0.0006528
17:58:54|0.00065281
17:58:55|0.00065282
17:58:56|0.00065274
17:58:57|0.00065266
17:58:58|0.00065264
17:58:59|0.00065265
17:58:59|0.00065265
17:59:01|0.00065299
17:59:02|0.00065267
17:59:03|0.00065281
17:59:05|0.00065271
17:59:07|0.00065264
17:59:08|0.00065264
17:59:09|0.00065267
17:59:10|0.00065266
17:59:11|0.00065297
17:59:12|0.00065295
17:59:13|0.00065293
17:59:14|0.00065298
17:59:15|0.00065274
17:59:16|0.00065281
17:59:17|0.00065298
17:59:18|0.00065284
17:59:19|0.00065285
17:59:20|0.00065299
17:59:21|0.00065271
17:59:22|0.00065294
17:59:23|0.00065294
17:59:24|0.00065284
17:59:25|0.00065284
17:59:26|0.000653
17:59:27|0.00065307
17:59:28|0.00065311
17:59:29|0.00065314
17:59:30|0.00065318
17:59:31|0.00065318
17:59:32|0.00065319
17:59:33|0.0006532
17:59:34|0.00065323
17:59:35|0.00065338
17:59:36|0.0006537
17:59:37|0.00065352
17:59:38|0.00065352
17:59:39|0.00065357
17:59:40|0.00065357
17:59:41|0.00065359
17:59:42|0.00065375
17:59:43|0.0006537
17:59:44|0.0006537
17:59:45|0.00065389
17:59:46|0.00065389
17:59:47|0.0006537
17:59:48|0.0006537
17:59:49|0.00065368
17:59:50|0.00065361
17:59:51|0.00065361
17:59:52|0.00065365
17:59:53|0.00065365
17:59:54|0.00065356
17:59:55|0.0006537
17:59:56|0.0006537
17:59:57|0.0006537
17:59:58|0.0006537
17:59:59|0.00065351
18:00:00|0.00065343
18:00:01|0.00065322
18:00:02|0.00065321
18:00:04|0.00065325
18:00:05|0.00065328
18:00:07|0.00065315
18:00:08|0.00065284
18:00:09|0.00065271
18:00:10|0.00065244
18:00:11|0.00065261
18:00:12|0.0006526
18:00:13|0.00065271
18:00:14|0.00065318
18:00:15|0.00065314
18:00:16|0.00065321
18:00:17|0.00065235
18:00:18|0.00065267
18:00:19|0.00065258
18:00:20|0.00065251
18:00:21|0.0006525
18:00:22|0.00065274
18:00:23|0.0006524
18:00:24|0.00065274
18:00:26|0.00065257
18:00:27|0.00065259
18:00:28|0.00065298
18:00:29|0.00065298
18:00:30|0.000653
18:00:31|0.00065325
18:00:32|0.00065368
18:00:33|0.00065329
18:00:34|0.00065337
18:00:35|0.00065303
18:00:36|0.00065337
18:00:37|0.00065289
18:00:38|0.00065294
18:00:39|0.00065304
18:00:40|0.00065367
18:00:41|0.00065311
18:00:42|0.00065367
18:00:43|0.00065361
18:00:44|0.00065361
18:00:45|0.00065361
18:00:46|0.00065314
18:00:47|0.00065299
18:00:48|0.00065275
18:00:49|0.00065258
18:00:50|0.000653
18:00:51|0.00065258
18:00:52|0.00065258
18:00:53|0.00065257
18:00:54|0.00065256
18:00:55|0.00065256
18:00:56|0.00065255
18:00:57|0.00065258
18:00:58|0.0006524
18:00:59|0.00065258
18:01:00|0.00065256
18:01:01|0.00065257
18:01:02|0.00065246
18:01:03|0.00065255
18:01:04|0.00065249
18:01:06|0.00065254
18:01:08|0.00065246
18:01:08|0.00065245
18:01:10|0.0006524
18:01:12|0.00065239
18:01:13|0.00065229
18:01:14|0.00065241
18:01:15|0.00065239
18:01:16|0.00065239
18:01:18|0.00065201
18:01:18|0.00065233
18:01:19|0.00065161
18:01:20|0.00065161
18:01:21|0.00065219
18:01:22|0.0006523
18:01:23|0.0006523
18:01:25|0.0006523
18:01:25|0.00065201
18:01:26|0.00065222
18:01:27|0.00065201
18:01:28|0.00065227
18:01:29|0.000652
18:01:30|0.00065217
18:01:31|0.00065181
18:01:32|0.00065187
18:01:33|0.000652
18:01:34|0.00065226
18:01:36|0.00065225
18:01:36|0.00065171
18:01:38|0.00065199
18:01:38|0.00065158
18:01:40|0.00065158
18:01:41|0.00065194
18:01:42|0.00065159
18:01:42|0.00065215
18:01:44|0.00065241
18:01:44|0.00065239
18:01:46|0.00065237
18:01:47|0.00065208
18:01:48|0.00065237
18:01:49|0.00065225
18:01:50|0.00065229
18:01:51|0.00065224
18:01:52|0.00065194
18:01:53|0.00065166
18:01:54|0.0006521
18:01:55|0.00065171
18:01:56|0.00065214
18:01:57|0.00065198
18:01:57|0.00065198
18:01:59|0.00065158
18:02:00|0.00065157
18:02:01|0.00065158
18:02:02|0.00065189
18:02:03|0.0006515
18:02:04|0.00065151
18:02:05|0.00065178
18:02:07|0.00065175
18:02:08|0.0006515
18:02:09|0.0006515
18:02:10|0.00065151
18:02:11|0.00065146
18:02:12|0.00065157
18:02:13|0.0006515
18:02:14|0.00065148
18:02:15|0.00065148
18:02:17|0.00065148
18:02:17|0.00065146
18:02:18|0.00065149
18:02:19|0.00065146
18:02:21|0.00065148
18:02:22|0.00065148
18:02:23|0.00065146
18:02:24|0.00065145
18:02:25|0.0006512
18:02:26|0.0006515
18:02:27|0.00065121
18:02:28|0.00065146
18:02:29|0.00065146
18:02:30|0.00065145
18:02:31|0.00065144
18:02:32|0.000651
18:02:33|0.00065102
18:02:34|0.000651
18:02:35|0.000651
18:02:36|0.00065123
18:02:37|0.00065108
18:02:38|0.00065144
18:02:39|0.00065102
18:02:40|0.00065102
18:02:41|0.00065112
18:02:42|0.00065098
18:02:43|0.00065079
18:02:44|0.000651
18:02:45|0.000651
18:02:46|0.000651
18:02:47|0.000651
18:02:48|0.00065101
18:02:49|0.00065113
18:02:50|0.00065102
18:02:51|0.000651
18:02:52|0.00065102
18:02:53|0.000651
18:02:54|0.00065099
18:02:55|0.000651
18:02:56|0.000651
18:02:57|0.00065095
18:02:58|0.00065036
18:02:59|0.0006508
18:03:00|0.00065079
18:03:01|0.00065079
18:03:02|0.00065079
18:03:03|0.00065075
18:03:04|0.00065082
18:03:05|0.00065096
18:03:06|0.0006508
18:03:08|0.0006508
18:03:10|0.00065099
18:03:11|0.00065066
18:03:12|0.00065093
18:03:13|0.00065067
18:03:14|0.00065063
18:03:15|0.00065083
18:03:16|0.00065072
18:03:17|0.00065036
18:03:18|0.00065076
18:03:20|0.00065076
18:03:20|0.00065072
18:03:22|0.00065039
18:03:22|0.00065068
18:03:23|0.00065033
18:03:25|0.00065009
18:03:25|0.00065063
18:03:26|0.00065017
18:03:27|0.00065064
18:03:29|0.00065019
18:03:29|0.00065039
18:03:30|0.00065003
18:03:31|0.00065
18:03:33|0.00065
18:03:33|0.00065001
18:03:34|0.00065
18:03:36|0.00065
18:03:36|0.00065001
18:03:37|0.00065001
18:03:38|0.00065
18:03:39|0.00065025
18:03:40|0.00065027
18:03:41|0.00065
18:03:42|0.0006501
18:03:43|0.00065024
18:03:45|0.0006501
18:03:45|0.00065
18:03:47|0.00065001
18:03:47|0.00065001
18:03:49|0.0006501
18:03:50|0.00065016
18:03:51|0.00065001
18:03:52|0.00065001
18:03:53|0.00065
18:03:53|0.00065001
18:03:55|0.00065001
18:03:55|0.00065
18:03:56|0.00065001
18:03:58|0.00065001
18:03:59|0.00065
18:03:59|0.00064995
18:04:01|0.00064998
18:04:02|0.00064998
18:04:02|0.00064995
18:04:04|0.00064999
18:04:04|0.00065
18:04:06|0.00064972
18:04:07|0.00065
18:04:09|0.00064995
18:04:10|0.00064995
18:04:11|0.00064986
18:04:12|0.00064988
18:04:14|0.00064977
18:04:15|0.00064979
18:04:16|0.00064979
18:04:17|0.00064981
18:04:18|0.00064983
18:04:19|0.00064995
18:04:20|0.00064967
18:04:21|0.00064967
18:04:22|0.00064968
18:04:23|0.00064965
18:04:24|0.00064978
18:04:25|0.00064994
18:04:27|0.00065
18:04:27|0.00065001
18:04:28|0.00065013
18:04:29|0.00065
18:04:30|0.00065
18:04:31|0.00065002
18:04:32|0.00065002
18:04:33|0.00065034
18:04:34|0.00065013
18:04:35|0.00065002
18:04:36|0.00065005
18:04:37|0.00065034
18:04:38|0.00065034
18:04:39|0.00065013
18:04:40|0.00065021
18:04:42|0.00065036
18:04:42|0.00065005
18:04:44|0.00065001
18:04:44|0.00064997
18:04:46|0.00064996
18:04:47|0.00065002
18:04:48|0.00065002
18:04:48|0.00064979
18:04:50|0.00064996
18:04:51|0.00064994
18:04:52|0.00064991
18:04:53|0.00064978
18:04:54|0.00064967
18:04:55|0.00064967
18:04:55|0.00064983
18:04:57|0.00064978
18:04:58|0.00064967
18:04:59|0.00064965
18:05:00|0.00064967
18:05:01|0.00065005
18:05:02|0.00065003
18:05:04|0.0006499
18:05:04|0.00064993
18:05:05|0.00064993
18:05:06|0.0006499
18:05:07|0.00064967
18:05:09|0.00064967
18:05:11|0.0006498
18:05:13|0.00064967
18:05:14|0.00064979
18:05:15|0.00064988
18:05:16|0.00064967
18:05:17|0.00064968
18:05:18|0.00064971
18:05:18|0.00064979
18:05:19|0.0006498
18:05:21|0.0006498
18:05:22|0.00064977
18:05:23|0.0006498
18:05:24|0.00064978
18:05:25|0.00064978
18:05:26|0.00064978
18:05:27|0.00064977
18:05:28|0.00064966
18:05:29|0.00064971
18:05:30|0.00064971
18:05:30|0.00064974
18:05:32|0.00064967
18:05:33|0.00064967
18:05:33|0.00064965
18:05:34|0.00064976
18:05:36|0.00064965
18:05:37|0.00064971
18:05:38|0.00064968
18:05:39|0.00064968
18:05:40|0.00064973
18:05:41|0.00064972
18:05:42|0.00064971
18:05:43|0.00064971
18:05:44|0.00064965
18:05:45|0.00064967
18:05:46|0.00064967
18:05:47|0.00064967
18:05:48|0.00064951
18:05:48|0.00064951
18:05:50|0.00064958
18:05:51|0.00064959
18:05:52|0.00064967
18:05:53|0.00064937
18:05:54|0.00064937
18:05:55|0.00064923
18:05:55|0.00064923
18:05:56|0.00064958
18:05:58|0.00064957
18:05:59|0.00064957
18:06:00|0.00064957
18:06:01|0.00064957
18:06:02|0.00064957
18:06:03|0.00064957
18:06:04|0.00064957
18:06:05|0.00064937
18:06:06|0.00064948
18:06:08|0.00064947
18:06:09|0.000649
18:06:10|0.00064915
18:06:11|0.00064907
18:06:12|0.00064904
18:06:14|0.00064904
18:06:16|0.000649
18:06:16|0.000649
18:06:18|0.00064915
18:06:19|0.00064905
18:06:20|0.00064904
18:06:21|0.00064928
18:06:22|0.0006483
18:06:23|0.000649
18:06:24|0.00064904
18:06:25|0.00064905
18:06:26|0.00064906
18:06:27|0.00064907
18:06:28|0.00064905
18:06:29|0.00064914
18:06:30|0.00064904
18:06:32|0.00064901
18:06:33|0.00064901
18:06:33|0.00064907
18:06:35|0.0006492
18:06:36|0.000649
18:06:37|0.00064902
18:06:38|0.00064902
18:06:38|0.00064902
18:06:40|0.00064912
18:06:40|0.00064928
18:06:41|0.00064904
18:06:42|0.00064948
18:06:44|0.000649
18:06:45|0.00064883
18:06:46|0.000649
18:06:47|0.00064904
18:06:48|0.00064891
18:06:49|0.00064923
18:06:50|0.00064933
18:06:51|0.00064939
18:06:52|0.00064948
18:06:53|0.00064931
18:06:54|0.00064908
18:06:55|0.00064948
18:06:56|0.00064965
18:06:57|0.0006491
18:06:58|0.00064965
18:06:59|0.00064915
18:07:00|0.00064919
18:07:01|0.00064965
18:07:02|0.00064935
18:07:03|0.00064978
18:07:04|0.00064996
18:07:05|0.00065
18:07:06|0.00064997
18:07:07|0.00064951
18:07:08|0.00064956
18:07:09|0.00064997
18:07:11|0.00064997
18:07:12|0.00065
18:07:14|0.00064997
18:07:15|0.00064996
18:07:16|0.00064999
18:07:17|0.00065
18:07:18|0.00065
18:07:19|0.0006503
18:07:20|0.00064997
18:07:21|0.0006498
18:07:22|0.00064997
18:07:23|0.00064982
18:07:23|0.00064981
18:07:25|0.00065012
18:07:26|0.00065
18:07:27|0.00064999
18:07:28|0.00064967
18:07:29|0.0006498
18:07:30|0.00064979
18:07:32|0.00064975
18:07:32|0.00064969
18:07:33|0.00064969
18:07:34|0.00064965
18:07:35|0.00064951
18:07:36|0.00064961
18:07:37|0.00064958
18:07:39|0.00064956
18:07:39|0.00064952
18:07:41|0.00064952
18:07:41|0.00064951
18:07:43|0.00064931
18:07:44|0.0006495
18:07:45|0.00064925
18:07:46|0.00064925
18:07:47|0.00064951
18:07:48|0.00064952
18:07:49|0.00064952
18:07:50|0.00064951
18:07:52|0.00064925
18:07:52|0.0006491
18:07:53|0.00064906
18:07:54|0.00064906
18:07:55|0.00064907
18:07:56|0.00064952
18:07:58|0.00064951
18:07:58|0.00064942
18:07:59|0.00064925
18:08:00|0.00064951
18:08:01|0.00064922
18:08:02|0.00064922
18:08:03|0.0006495
18:08:04|0.0006495
18:08:06|0.00064925
18:08:06|0.00064925
18:08:07|0.00064927
18:08:08|0.00064925
18:08:10|0.00064925
18:08:10|0.00064921
18:08:12|0.00064919
18:08:19|0.00064916
18:08:19|0.00064921
18:08:20|0.00064919
18:08:21|0.00064868
18:08:22|0.00064919
18:08:23|0.0006492
18:08:24|0.00064918
18:08:25|0.00064918
18:08:26|0.00064919
18:08:27|0.00064921
18:08:28|0.00064871
18:08:29|0.0006492
18:08:30|0.0006492
18:08:31|0.00064875
18:08:32|0.00064915
18:08:33|0.000649
18:08:34|0.00064899
18:08:35|0.00064904
18:08:36|0.00064918
18:08:37|0.0006491
18:08:38|0.00064909
18:08:40|0.00064912
18:08:40|0.00064919
18:08:41|0.00064919
18:08:43|0.00064911
18:08:43|0.00064915
18:08:44|0.00064903
18:08:45|0.00064912
18:08:46|0.00064917
18:08:47|0.00064918
18:08:48|0.00064919
18:08:49|0.0006492
18:08:50|0.00064919
18:08:51|0.00064912
18:08:53|0.00064903
18:08:55|0.00064909
18:08:55|0.00064915
18:08:56|0.00064903
18:08:58|0.00064915
18:08:59|0.00064924
18:09:00|0.00064923
18:09:02|0.00064923
18:09:03|0.00064921
18:09:03|0.0006492
18:09:05|0.00064919
18:09:06|0.00064914
18:09:07|0.0006492
18:09:09|0.00064919
18:09:10|0.00064919
18:09:10|0.00064922
18:09:11|0.00064912
18:09:13|0.00064919
18:09:14|0.00064919
18:09:15|0.00064917
18:09:15|0.0006491
18:09:17|0.0006491
18:09:18|0.0006491
18:09:19|0.00064903
18:09:20|0.00064902
18:09:21|0.00064902
18:09:22|0.00064902
18:09:23|0.00064903
18:09:24|0.00064862
18:09:25|0.00064893
18:09:26|0.000649
18:09:27|0.00064899
18:09:28|0.00064864
18:09:30|0.00064898
18:09:30|0.00064892
18:09:32|0.00064864
18:09:32|0.00064903
18:09:33|0.00064903
18:09:34|0.00064903
18:09:35|0.00064854
18:09:36|0.00064909
18:09:38|0.00064916
18:09:39|0.0006491
18:09:39|0.0006491
18:09:40|0.00064909
18:09:42|0.00064909
18:09:42|0.0006491
18:09:43|0.00064915
18:09:45|0.00064917
18:09:46|0.00064903
18:09:46|0.0006495
18:09:48|0.00064919
18:09:49|0.0006495
18:09:49|0.00064925
18:09:51|0.00064958
18:09:51|0.0006492
18:09:53|0.0006492
18:09:53|0.0006495
18:09:55|0.00064948
18:09:56|0.00064921
18:09:57|0.00064917
18:09:58|0.0006492
18:10:00|0.00064903
18:10:00|0.00064899
18:10:01|0.00064899
18:10:03|0.00064897
18:10:03|0.00064898
18:10:05|0.00064867
18:10:06|0.00064892
18:10:07|0.000649
18:10:08|0.00064895
18:10:09|0.00064899
18:10:09|0.00064892
18:10:10|0.00064882
18:10:12|0.000649
18:10:13|0.00064861
18:10:14|0.00064861
18:10:15|0.00064885
18:10:17|0.00064861
18:10:18|0.00064861
18:10:19|0.00064877
18:10:20|0.00064893
18:10:22|0.0006486
18:10:22|0.00064863
18:10:24|0.00064884
18:10:25|0.00064884
18:10:26|0.00064869
18:10:27|0.00064861
18:10:28|0.00064861
18:10:29|0.00064861
18:10:30|0.0006486
18:10:31|0.00064877
18:10:32|0.00064883
18:10:33|0.00064861
18:10:34|0.00064884
18:10:35|0.00064884
18:10:36|0.00064884
18:10:37|0.00064884
18:10:38|0.00064881
18:10:39|0.00064861
18:10:40|0.00064877
18:10:42|0.00064861
18:10:42|0.00064875
18:10:43|0.00064862
18:10:44|0.00064861
18:10:46|0.00064877
18:10:46|0.00064878
18:10:47|0.00064862
18:10:49|0.00064861
18:10:49|0.00064871
18:10:50|0.00064861
18:10:51|0.00064861
18:10:52|0.00064871
18:10:54|0.00064863
18:10:54|0.00064861
18:10:55|0.00064878
18:10:56|0.00064871
18:10:57|0.00064869
18:10:58|0.00064847
18:10:59|0.00064861
18:11:01|0.00064884
18:11:01|0.00064883
18:11:03|0.00064897
18:11:03|0.000649
18:11:04|0.00064861
18:11:06|0.00064912
18:11:07|0.00064872
18:11:07|0.00064873
18:11:09|0.00064872
18:11:10|0.00064882
18:11:11|0.00064882
18:11:12|0.00064882
18:11:13|0.00064882
18:11:14|0.00064864
18:11:16|0.00064861
18:11:17|0.0006486
18:11:18|0.00064861
18:11:19|0.00064861
18:11:20|0.00064863
18:11:21|0.0006486
18:11:22|0.00064832
18:11:24|0.00064852
18:11:24|0.0006485
18:11:26|0.00064858
18:11:26|0.00064858
18:11:28|0.00064858
18:11:29|0.00064858
18:11:30|0.00064851
18:11:31|0.00064856
18:11:32|0.00064854
18:11:34|0.00064854
18:11:34|0.00064851
18:11:35|0.00064861
18:11:36|0.00064864
18:11:37|0.00064856
18:11:39|0.00064813
18:11:40|0.00064775
18:11:40|0.00064843
18:11:42|0.00064739
18:11:42|0.00064778
18:11:44|0.00064775
18:11:44|0.00064759
18:11:46|0.00064684
18:11:46|0.00064676
18:11:47|0.00064663
18:11:49|0.00064659
18:11:49|0.00064717
18:11:51|0.00064727
18:11:51|0.00064746
18:11:52|0.00064672
18:11:53|0.00064728
18:11:54|0.00064725
18:11:55|0.00064727
18:11:57|0.0006475
18:11:57|0.00064816
18:11:58|0.00064816
18:11:59|0.00064778
18:12:00|0.00064836
18:12:02|0.00064845
18:12:02|0.00064801
18:12:03|0.00064845
18:12:04|0.00064778
18:12:06|0.00064761
18:12:06|0.00064814
18:12:07|0.00064778
18:12:08|0.00064778
18:12:09|0.00064778
18:12:10|0.00064837
18:12:11|0.00064783
18:12:12|0.00064783
18:12:14|0.00064793
18:12:15|0.00064814
18:12:15|0.00064777
18:12:16|0.00064778
18:12:17|0.0006479
18:12:19|0.0006479
18:12:20|0.00064794
18:12:22|0.00064814
18:12:23|0.00064815
18:12:25|0.00064814
18:12:26|0.00064813
18:12:27|0.000648
18:12:28|0.00064816
18:12:29|0.00064831
18:12:30|0.00064817
18:12:31|0.00064821
18:12:33|0.00064819
18:12:34|0.00064831
18:12:35|0.00064836
18:12:36|0.00064809
18:12:37|0.00064801
18:12:39|0.000648
18:12:39|0.000648
18:12:41|0.00064816
18:12:42|0.0006479
18:12:42|0.0006479
18:12:43|0.00064775
18:12:45|0.00064775
18:12:46|0.00064729
18:12:47|0.00064761
18:12:48|0.00064754
18:12:49|0.00064753
18:12:50|0.00064753
18:12:51|0.00064729
18:12:52|0.00064734
18:12:53|0.00064779
18:12:54|0.00064742
18:12:55|0.00064775
18:12:56|0.00064734
18:12:57|0.00064734
18:12:58|0.00064741
18:13:00|0.00064741
18:13:00|0.00064746
18:13:01|0.00064754
18:13:02|0.00064734
18:13:03|0.00064738
18:13:04|0.00064771
18:13:05|0.00064743
18:13:06|0.00064757
18:13:07|0.00064771
18:13:08|0.00064776
18:13:10|0.00064776
18:13:10|0.00064792
18:13:11|0.00064786
18:13:12|0.00064786
18:13:13|0.00064792
18:13:14|0.00064844
18:13:15|0.00064804
18:13:17|0.00064806
18:13:18|0.00064839
18:13:19|0.00064817
18:13:21|0.00064892
18:13:22|0.00064832
18:13:22|0.00064835
18:13:24|0.00064844
18:13:25|0.00064812
18:13:25|0.0006482
18:13:26|0.00064844
18:13:28|0.00064844
18:13:29|0.00064819
18:13:30|0.00064831
18:13:31|0.00064827
18:13:32|0.00064828
18:13:32|0.00064839
18:13:34|0.0006484
18:13:34|0.0006484
18:13:36|0.00064844
18:13:36|0.00064844
18:13:38|0.00064844
18:13:39|0.00064866
18:13:40|0.00064841
18:13:40|0.0006484
18:13:42|0.00064844
18:13:43|0.00064844
18:13:44|0.0006484
18:13:45|0.00064841
18:13:46|0.00064839
18:13:46|0.0006485
18:13:48|0.00064849
18:13:48|0.00064845
18:13:50|0.00064844
18:13:51|0.00064844
18:13:52|0.00064845
18:13:53|0.00064844
18:13:54|0.00064844
18:13:55|0.00064849
18:13:56|0.00064875
18:13:56|0.00064862
18:13:58|0.00064866
18:13:59|0.00064889
18:13:59|0.00064867
18:14:01|0.00064867
18:14:02|0.000649
18:14:03|0.00064949
18:14:04|0.000649
18:14:05|0.000649
18:14:05|0.0006489
18:14:07|0.00064894
18:14:07|0.00064894
18:14:09|0.00064903
18:14:10|0.00064905
18:14:10|0.00064915
18:14:12|0.00064919
18:14:13|0.00064919
18:14:14|0.00064945
18:14:14|0.00064957
18:14:16|0.00064957
18:14:17|0.00064989
18:14:18|0.00064903
18:14:20|0.00064903
18:14:21|0.00064909
18:14:22|0.00064907
18:14:24|0.00064968
18:14:26|0.00064957
18:14:26|0.00064952
18:14:28|0.00064949
18:14:29|0.00064946
18:14:29|0.00064919
18:14:31|0.0006491
18:14:32|0.00064952
18:14:33|0.0006495
18:14:33|0.0006495
18:14:34|0.00064945
18:14:36|0.00064919
18:14:36|0.00064949
18:14:38|0.0006489
18:14:38|0.00064932
18:14:39|0.0006489
18:14:41|0.00064896
18:14:41|0.00064852
18:14:42|0.00064882
18:14:43|0.00064902
18:14:45|0.00064909
18:14:45|0.00064919
18:14:46|0.00064867
18:14:48|0.00064927
18:14:49|0.0006491
18:14:50|0.00064927
18:14:50|0.00064927
18:14:51|0.00064911
18:14:52|0.00064911
18:14:53|0.00064863
18:14:54|0.00064865
18:14:56|0.00064898
18:14:56|0.00064868
18:14:57|0.00064868
18:14:58|0.0006485
18:14:59|0.0006488
18:15:01|0.00064861
18:15:02|0.0006486
18:15:03|0.00064844
18:15:04|0.00064853
18:15:05|0.00064823
18:15:06|0.00064817
18:15:07|0.00064842
18:15:08|0.00064836
18:15:09|0.00064829
18:15:10|0.00064823
18:15:11|0.00064821
18:15:12|0.00064817
18:15:13|0.000648
18:15:15|0.00064799
18:15:16|0.00064796
18:15:17|0.00064793
18:15:19|0.00064789
18:15:20|0.00064787
18:15:21|0.00064781
18:15:22|0.0006478
18:15:23|0.00064775
18:15:25|0.00064776
18:15:27|0.00064764
18:15:27|0.00064742
18:15:28|0.00064742
18:15:30|0.00064754
18:15:31|0.00064752
18:15:32|0.00064736
18:15:33|0.00064729
18:15:33|0.00064718
18:15:35|0.00064718
18:15:36|0.00064717
18:15:37|0.00064713
18:15:38|0.00064741
18:15:39|0.00064739
18:15:40|0.00064705
18:15:41|0.00064769
18:15:42|0.00064754
18:15:43|0.00064769
18:15:44|0.00064762
18:15:45|0.00064782
18:15:46|0.000648
18:15:47|0.00064785
18:15:48|0.00064787
18:15:49|0.00064788
18:15:50|0.00064872
18:15:51|0.0006483
18:15:52|0.00064837
18:15:53|0.00064839
18:15:54|0.00064803
18:15:55|0.00064855
18:15:56|0.00064831
18:15:57|0.00064832
18:15:58|0.00064839
18:15:59|0.00064875
18:16:00|0.00064858
18:16:01|0.00064858
18:16:02|0.00064858
18:16:03|0.00064871
18:16:04|0.00064871
18:16:05|0.00064871
18:16:06|0.00064864
18:16:07|0.00064866
18:16:08|0.00064871
18:16:09|0.00064871
18:16:10|0.00064893
18:16:11|0.00064909
18:16:12|0.00064926
18:16:13|0.00064887
18:16:14|0.00064887
18:16:15|0.00064887
18:16:16|0.0006489
18:16:17|0.00064893
18:16:18|0.00064898
18:16:19|0.000649
18:16:20|0.00064925
18:16:21|0.00064906
18:16:23|0.00064926
18:16:25|0.00064925
18:16:26|0.00064917
18:16:27|0.00064926
18:16:29|0.00064911
18:16:29|0.00064917
18:16:31|0.00064897
18:16:32|0.00064898
18:16:33|0.00064916
18:16:33|0.00064925
18:16:35|0.00064916
18:16:35|0.00064918
18:16:37|0.00064921
18:16:39|0.00064925
18:16:40|0.00064925
18:16:40|0.00064922
18:16:42|0.00064923
18:16:42|0.00064918
18:16:44|0.00064921
18:16:45|0.00064924
18:16:45|0.00064914
18:16:47|0.00064921
18:16:48|0.00064921
18:16:49|0.00064921
18:16:50|0.00064967
18:16:51|0.00064927
18:16:52|0.00064927
18:16:53|0.00064969
18:16:54|0.00064961
18:16:55|0.00064954
18:16:56|0.00064981
18:16:57|0.00064981
18:16:58|0.00064979
18:16:59|0.00064947
18:17:00|0.00064932
18:17:01|0.00064928
18:17:02|0.0006499
18:17:03|0.00064981
18:17:04|0.00064981
18:17:05|0.00064944
18:17:06|0.00064938
18:17:07|0.00064981
18:17:08|0.00064981
18:17:09|0.00064981
18:17:10|0.00064982
18:17:11|0.00064981
18:17:12|0.00064988
18:17:13|0.00064928
18:17:14|0.00064968
18:17:15|0.00064968
18:17:16|0.00064968
18:17:17|0.00064928
18:17:18|0.00064928
18:17:19|0.00064941
18:17:20|0.00064938
18:17:21|0.00064936
18:17:22|0.00064971
18:17:24|0.00064928
18:17:25|0.0006496
18:17:26|0.00064934
18:17:27|0.00064963
18:17:29|0.00064938
18:17:29|0.00064967
18:17:30|0.00064938
18:17:31|0.00064978
18:17:32|0.00064938
18:17:33|0.00064938
18:17:34|0.00064963
18:17:35|0.00064963
18:17:36|0.00064939
18:17:37|0.0006494
18:17:39|0.00064958
18:17:40|0.00064938
18:17:41|0.00064938
18:17:42|0.00064938
18:17:43|0.00064954
18:17:45|0.0006495
18:17:45|0.00064938
18:17:46|0.00064944
18:17:47|0.00064944
18:17:48|0.00064939
18:17:49|0.00064939
18:17:50|0.00064938
18:17:51|0.00064952
18:17:52|0.00064952
18:17:53|0.00064939
18:17:54|0.00064945
18:17:55|0.00064924
18:17:56|0.00064922
18:17:57|0.00064928
18:17:58|0.00064928
18:17:59|0.0006494
18:18:00|0.00064963
18:18:01|0.00064981
18:18:02|0.00064981
18:18:03|0.00064972
18:18:04|0.00064972
18:18:05|0.00064954
18:18:06|0.00064952
18:18:07|0.00064863
18:18:08|0.00064863
18:18:09|0.00064904
18:18:10|0.00064902
18:18:12|0.00064902
18:18:12|0.00064902
18:18:13|0.00064896
18:18:14|0.00064894
18:18:15|0.00064868
18:18:16|0.00064868
18:18:17|0.00064902
18:18:18|0.00064902
18:18:19|0.00064877
18:18:20|0.00064894
18:18:21|0.00064892
18:18:23|0.00064887
18:18:24|0.00064884
18:18:25|0.00064881
18:18:26|0.00064864
18:18:27|0.00064868
18:18:28|0.00064863
18:18:29|0.00064863
18:18:30|0.00064899
18:18:32|0.00064865
18:18:32|0.00064887
18:18:34|0.00064864
18:18:34|0.00064844
18:18:35|0.00064842
18:18:36|0.00064844
18:18:38|0.00064844
18:18:38|0.00064868
18:18:39|0.00064844
18:18:41|0.00064844
18:18:42|0.00064844
18:18:43|0.00064868
18:18:44|0.00064868
18:18:44|0.00064921
18:18:46|0.00064921
18:18:47|0.00064884
18:18:48|0.00064868
18:18:49|0.00064868
18:18:50|0.00064868
18:18:51|0.00064883
18:18:52|0.00064924
18:18:53|0.00064924
18:18:54|0.00064876
18:18:56|0.00064876
18:18:56|0.00064876
18:18:57|0.00064868
18:18:58|0.00064868
18:18:59|0.00064874
18:19:01|0.00064876
18:19:01|0.00064875
18:19:03|0.00064874
18:19:04|0.00064868
18:19:04|0.00064868
18:19:05|0.00064868
18:19:06|0.00064871
18:19:07|0.00064884
18:19:08|0.00064885
18:19:09|0.00064885
18:19:11|0.00064889
18:19:11|0.00064868
18:19:12|0.00064892
18:19:13|0.00064871
18:19:14|0.00064871
18:19:15|0.00064885
18:19:16|0.00064881
18:19:17|0.00064883
18:19:18|0.00064887
18:19:20|0.00064886
18:19:20|0.000649
18:19:21|0.00064889
18:19:22|0.000649
18:19:24|0.00064894
18:19:26|0.000649
18:19:27|0.00064886
18:19:28|0.00064894
18:19:29|0.00064886
18:19:30|0.00064886
18:19:31|0.00064894
18:19:32|0.00064899
18:19:33|0.00064894
18:19:34|0.00064889
18:19:35|0.000649
18:19:37|0.00064886
18:19:38|0.00064886
18:19:39|0.00064894
18:19:40|0.00064894
18:19:41|0.00064894
18:19:42|0.00064894
18:19:43|0.00064887
18:19:44|0.00064894
18:19:45|0.00064897
18:19:46|0.00064897
18:19:47|0.00064895
18:19:48|0.00064895
18:19:49|0.00064895
18:19:50|0.00064895
18:19:51|0.00064894
18:19:52|0.00064895
18:19:53|0.00064894
18:19:54|0.00064895
18:19:55|0.00064896
18:19:56|0.00064895
18:19:57|0.00064895
18:19:58|0.00064894
18:19:59|0.00064895
18:20:00|0.00064896
18:20:01|0.00064896
18:20:02|0.00064895
18:20:04|0.00064895
18:20:05|0.00064895
18:20:06|0.00064895
18:20:07|0.00064894
18:20:08|0.00064894
18:20:09|0.00064894
18:20:10|0.00064894
18:20:11|0.0006483
18:20:12|0.00064872
18:20:13|0.00064844
18:20:14|0.00064851
18:20:15|0.0006485
18:20:16|0.0006485
18:20:17|0.00064854
18:20:18|0.00064878
18:20:19|0.00064869
18:20:20|0.00064817
18:20:21|0.00064843
18:20:22|0.00064835
18:20:23|0.00064836
18:20:25|0.00064828
18:20:26|0.00064826
18:20:28|0.00064819
18:20:28|0.00064814
18:20:30|0.00064769
18:20:30|0.00064775
18:20:32|0.00064772
18:20:32|0.00064767
18:20:34|0.00064764
18:20:35|0.00064761
18:20:35|0.00064757
18:20:37|0.00064754
18:20:39|0.00064752
18:20:39|0.00064726
18:20:41|0.00064748
18:20:41|0.00064745
18:20:42|0.00064733
18:20:43|0.00064728
18:20:44|0.00064725
18:20:45|0.00064727
18:20:46|0.00064724
18:20:47|0.00064752
18:20:48|0.0006474
18:20:49|0.00064733
18:20:50|0.00064744
18:20:51|0.00064701
18:20:52|0.0006474
18:20:53|0.00064751
18:20:54|0.00064726
18:20:55|0.000647
18:20:56|0.00064728
18:20:57|0.00064701
18:20:58|0.00064716
18:20:59|0.00064696
18:21:00|0.00064695
18:21:01|0.00064662
18:21:02|0.00064698
18:21:03|0.00064698
18:21:04|0.00064698
18:21:06|0.00064673
18:21:06|0.00064695
18:21:07|0.00064632
18:21:08|0.0006469
18:21:09|0.00064648
18:21:11|0.00064695
18:21:12|0.0006467
18:21:13|0.0006468
18:21:14|0.00064697
18:21:14|0.00064697
18:21:16|0.00064695
18:21:17|0.00064666
18:21:18|0.00064694
18:21:19|0.00064689
18:21:20|0.0006469
18:21:21|0.0006468
18:21:22|0.0006469
18:21:23|0.00064693
18:21:24|0.00064694
18:21:26|0.00064693
18:21:27|0.00064695
18:21:28|0.0006469
18:21:30|0.00064693
18:21:30|0.0006468
18:21:33|0.00064681
18:21:33|0.00064681
18:21:35|0.0006468
18:21:35|0.00064684
18:21:36|0.00064684
18:21:37|0.00064685
18:21:39|0.00064684
18:21:40|0.000647
18:21:40|0.00064703
18:21:41|0.00064703
18:21:42|0.00064735
18:21:43|0.00064737
18:21:44|0.00064743
18:21:45|0.00064796
18:21:46|0.00064758
18:21:47|0.00064762
18:21:48|0.000647
18:21:49|0.00064689
18:21:50|0.00064693
18:21:51|0.00064693
18:21:52|0.00064689
18:21:54|0.00064693
18:21:54|0.00064684
18:21:55|0.00064685
18:21:56|0.00064685
18:21:57|0.00064664
18:21:59|0.00064664
18:22:00|0.00064661
18:22:00|0.00064657
18:22:02|0.00064619
18:22:02|0.0006461
18:22:03|0.00064605
18:22:04|0.00064604
18:22:05|0.0006455
18:22:07|0.00064595
18:22:07|0.00064592
18:22:08|0.00064588
18:22:09|0.00064548
18:22:10|0.00064578
18:22:11|0.00064604
18:22:12|0.00064619
18:22:13|0.00064649
18:22:15|0.00064598
18:22:15|0.00064587
18:22:16|0.00064587
18:22:17|0.00064553
18:22:19|0.00064587
18:22:20|0.00064595
18:22:21|0.0006457
18:22:22|0.00064572
18:22:23|0.00064572
18:22:24|0.00064585
18:22:26|0.00064588
18:22:28|0.00064587
18:22:29|0.00064594
18:22:31|0.00064598
18:22:32|0.00064604
18:22:32|0.00064587
18:22:34|0.00064587
18:22:35|0.00064631
18:22:36|0.00064645
18:22:37|0.00064613
18:22:38|0.00064682
18:22:39|0.00064627
18:22:41|0.00064684
18:22:42|0.00064672
18:22:43|0.00064676
18:22:43|0.00064691
18:22:45|0.00064692
18:22:46|0.00064673
18:22:47|0.0006467
18:22:49|0.00064673
18:22:49|0.00064627
18:22:50|0.00064608
18:22:51|0.00064627
18:22:53|0.00064625
18:22:54|0.00064625
18:22:55|0.00064658
18:22:56|0.00064672
18:22:57|0.00064673
18:22:59|0.0006466
18:23:00|0.0006466
18:23:00|0.00064653
18:23:02|0.00064672
18:23:03|0.00064663
18:23:04|0.00064601
18:23:05|0.00064609
18:23:06|0.00064608
18:23:07|0.00064601
18:23:08|0.00064601
18:23:09|0.00064672
18:23:10|0.00064638
18:23:11|0.00064639
18:23:12|0.00064631
18:23:13|0.00064669
18:23:14|0.00064631
18:23:15|0.00064631
18:23:16|0.000646
18:23:17|0.00064642
18:23:18|0.000646
18:23:19|0.00064626
18:23:20|0.00064601
18:23:21|0.00064626
18:23:22|0.000646
18:23:23|0.000646
18:23:24|0.00064601
18:23:25|0.00064602
18:23:26|0.00064605
18:23:28|0.00064621
18:23:29|0.0006457
18:23:30|0.00064607
18:23:32|0.00064553
18:23:34|0.00064583
18:23:35|0.00064582
18:23:36|0.00064605
18:23:36|0.00064607
18:23:37|0.00064601
18:23:39|0.000646
18:23:40|0.00064605
18:23:41|0.00064606
18:23:42|0.00064599
18:23:43|0.00064621
18:23:44|0.00064621
18:23:46|0.00064593
18:23:47|0.00064594
18:23:47|0.00064571
18:23:50|0.00064598
18:23:50|0.00064604
18:23:51|0.00064598
18:23:52|0.00064604
18:23:53|0.00064604
18:23:54|0.00064571
18:23:55|0.00064604
18:23:57|0.00064583
18:23:57|0.00064583
18:23:58|0.00064571
18:23:59|0.00064571
18:24:00|0.00064571
18:24:01|0.00064571
18:24:02|0.00064569
18:24:03|0.00064548
18:24:04|0.00064548
18:24:05|0.0006455
18:24:07|0.00064513
18:24:08|0.00064513
18:24:09|0.00064551
18:24:10|0.00064553
18:24:11|0.00064568
18:24:12|0.00064571
18:24:13|0.00064546
18:24:14|0.00064571
18:24:15|0.0006457
18:24:16|0.00064565
18:24:17|0.00064549
18:24:18|0.00064545
18:24:19|0.00064545
18:24:20|0.00064541
18:24:21|0.00064541
18:24:22|0.00064549
18:24:23|0.00064526
18:24:24|0.00064549
18:24:25|0.00064546
18:24:26|0.00064547
18:24:30|0.0006457
18:24:31|0.0006457
18:24:33|0.00064549
18:24:34|0.00064549
18:24:35|0.00064571
18:24:36|0.00064585
18:24:37|0.00064632
18:24:38|0.00064601
18:24:39|0.00064609
18:24:40|0.0006461
18:24:40|0.00064612
18:24:42|0.00064613
18:24:43|0.00064613
18:24:44|0.0006464
18:24:45|0.00064585
18:24:46|0.00064639
18:24:47|0.00064648
18:24:48|0.00064607
18:24:49|0.00064607
18:24:50|0.00064618
18:24:51|0.00064608
18:24:52|0.00064603
18:24:53|0.0006459
18:24:53|0.0006461
18:24:54|0.0006461
18:24:56|0.00064608
18:24:57|0.00064607
18:24:58|0.00064603
18:24:59|0.00064603
18:24:59|0.00064604
18:25:02|0.00064603
18:25:03|0.00064637
18:25:04|0.00064632
18:25:04|0.00064571
18:25:05|0.00064571
18:25:06|0.00064594
18:25:07|0.00064549
18:25:08|0.00064549
18:25:10|0.00064581
18:25:11|0.00064553
18:25:12|0.00064581
18:25:13|0.00064598
18:25:14|0.00064594
18:25:15|0.00064607
18:25:16|0.00064622
18:25:17|0.00064622
18:25:18|0.00064637
18:25:19|0.00064607
18:25:20|0.00064617
18:25:21|0.0006462
18:25:22|0.00064638
18:25:23|0.00064647
18:25:24|0.0006465
18:25:25|0.0006465
18:25:26|0.00064671
18:25:27|0.00064555
18:25:28|0.00064624
18:25:30|0.00064556
18:25:31|0.00064562
18:25:33|0.00064607
18:25:35|0.00064551
18:25:36|0.00064599
18:25:37|0.00064599
18:25:38|0.00064567
18:25:39|0.00064574
18:25:40|0.00064583
18:25:41|0.00064607
18:25:42|0.00064607
18:25:43|0.00064608
18:25:44|0.00064622
18:25:45|0.00064609
18:25:47|0.00064608
18:25:47|0.00064607
18:25:49|0.00064614
18:25:50|0.00064629
18:25:51|0.00064608
18:25:51|0.00064629
18:25:52|0.00064652
18:25:54|0.00064611
18:25:55|0.00064629
18:25:56|0.00064672
18:25:57|0.00064632
18:25:58|0.00064632
18:25:59|0.0006461
18:26:00|0.00064663
18:26:01|0.00064613
18:26:02|0.00064613
18:26:03|0.00064609
18:26:04|0.00064622
18:26:05|0.00064616
18:26:06|0.00064613
18:26:07|0.00064609
18:26:08|0.00064609
18:26:09|0.00064609
18:26:10|0.00064622
18:26:11|0.00064625
18:26:12|0.00064602
18:26:13|0.00064613
18:26:14|0.0006463
18:26:15|0.00064602
18:26:16|0.00064612
18:26:17|0.00064604
18:26:18|0.00064583
18:26:19|0.00064594
18:26:20|0.00064591
18:26:21|0.00064592
18:26:22|0.00064602
18:26:23|0.00064583
18:26:24|0.00064599
18:26:25|0.00064599
18:26:26|0.00064609
18:26:27|0.0006462
18:26:28|0.00064651
18:26:29|0.00064658
18:26:31|0.00064665
18:26:32|0.00064672
18:26:33|0.00064697
18:26:34|0.00064697
18:26:35|0.00064679
18:26:36|0.00064689
18:26:37|0.00064697
18:26:39|0.00064664
18:26:40|0.0006465
18:26:41|0.0006464
18:26:41|0.00064636
18:26:43|0.00064629
18:26:44|0.00064623
18:26:45|0.00064632
18:26:46|0.00064626
18:26:48|0.00064627
18:26:49|0.00064632
18:26:50|0.0006465
18:26:51|0.00064625
18:26:52|0.00064649
18:26:53|0.00064622
18:26:55|0.00064622
18:26:55|0.00064626
18:26:56|0.00064626
18:26:57|0.00064622
18:26:58|0.00064619
18:26:59|0.00064619
18:27:00|0.00064619
18:27:01|0.00064617
18:27:02|0.00064619
18:27:04|0.00064613
18:27:04|0.0006461
18:27:05|0.0006461
18:27:07|0.00064583
18:27:07|0.00064583
18:27:08|0.000646
18:27:09|0.00064596
18:27:10|0.00064595
18:27:12|0.00064632
18:27:13|0.00064628
18:27:13|0.00064626
18:27:15|0.00064622
18:27:16|0.00064626
18:27:16|0.00064626
18:27:17|0.00064628
18:27:18|0.00064622
18:27:20|0.00064622
18:27:20|0.00064622
18:27:22|0.00064625
18:27:22|0.00064628
18:27:24|0.00064629
18:27:25|0.00064629
18:27:25|0.00064628
18:27:26|0.00064628
18:27:27|0.00064628
18:27:29|0.00064625
18:27:30|0.00064622
18:27:32|0.00064621
18:27:33|0.00064622
18:27:34|0.00064608
18:27:36|0.00064629
18:27:36|0.00064625
18:27:38|0.0006465
18:27:38|0.00064665
18:27:40|0.00064638
18:27:40|0.00064628
18:27:42|0.00064657
18:27:42|0.00064626
18:27:43|0.00064619
18:27:44|0.00064625
18:27:45|0.0006461
18:27:46|0.00064628
18:27:47|0.00064623
18:27:48|0.00064629
18:27:49|0.00064656
18:27:50|0.00064623
18:27:51|0.00064633
18:27:52|0.00064633
18:27:54|0.00064629
18:27:55|0.00064648
18:27:56|0.0006463
18:27:57|0.0006463
18:27:58|0.00064665
18:27:59|0.00064665
18:28:00|0.00064646
18:28:01|0.00064629
18:28:02|0.00064646
18:28:03|0.00064648
18:28:04|0.00064633
18:28:05|0.00064648
18:28:07|0.00064629
18:28:07|0.00064629
18:28:08|0.00064629
18:28:09|0.00064633
18:28:10|0.00064633
18:28:11|0.00064631
18:28:12|0.00064631
18:28:13|0.0006463
18:28:14|0.00064628
18:28:15|0.00064622
18:28:16|0.00064622
18:28:17|0.00064612
18:28:18|0.0006461
18:28:19|0.00064576
18:28:20|0.0006461
18:28:21|0.0006461
18:28:22|0.0006461
18:28:23|0.00064627
18:28:24|0.00064622
18:28:25|0.00064627
18:28:26|0.00064634
18:28:27|0.00064634
18:28:29|0.0006465
18:28:29|0.00064638
18:28:30|0.00064635
18:28:32|0.00064634
18:28:33|0.00064664
18:28:34|0.00064632
18:28:36|0.00064632
18:28:37|0.00064635
18:28:37|0.00064634
18:28:38|0.00064646
18:28:40|0.0006465
18:28:41|0.00064664
18:28:42|0.00064652
18:28:43|0.00064652
18:28:44|0.00064664
18:28:45|0.00064653
18:28:46|0.0006465
18:28:47|0.00064661
18:28:48|0.0006465
18:28:50|0.00064665
18:28:50|0.0006465
18:28:51|0.0006465
18:28:52|0.00064622
18:28:53|0.00064634
18:28:54|0.00064649
18:28:55|0.00064649
18:28:56|0.00064615
18:28:57|0.00064609
18:28:58|0.00064596
18:28:59|0.00064608
18:29:00|0.00064597
18:29:01|0.00064593
18:29:02|0.0006459
18:29:03|0.00064585
18:29:04|0.00064577
18:29:05|0.00064577
18:29:06|0.00064588
18:29:07|0.00064588
18:29:08|0.00064584
18:29:09|0.00064576
18:29:10|0.00064573
18:29:11|0.00064574
18:29:12|0.0006457
18:29:14|0.00064546
18:29:15|0.00064558
18:29:16|0.0006452
18:29:17|0.0006452
18:29:18|0.00064529
18:29:19|0.00064524
18:29:20|0.00064524
18:29:21|0.00064551
18:29:22|0.00064549
18:29:23|0.00064557
18:29:24|0.00064554
18:29:25|0.00064552
18:29:26|0.00064529
18:29:27|0.00064513
18:29:28|0.00064523
18:29:29|0.00064501
18:29:30|0.00064506
18:29:31|0.00064507
18:29:32|0.00064504
18:29:34|0.00064504
18:29:36|0.00064503
18:29:37|0.000645
18:29:38|0.00064497
18:29:38|0.000645
18:29:41|0.000645
18:29:41|0.00064503
18:29:42|0.00064503
18:29:43|0.00064495
18:29:44|0.000645
18:29:45|0.00064497
18:29:46|0.00064497
18:29:47|0.00064497
18:29:48|0.00064493
18:29:49|0.00064491
18:29:51|0.00064491
18:29:51|0.00064491
18:29:52|0.00064497
18:29:54|0.00064464
18:29:54|0.00064464
18:29:55|0.00064526
18:29:56|0.00064449
18:29:59|0.000645
18:29:59|0.00064475
18:30:01|0.000645
18:30:02|0.00064478
18:30:03|0.00064469
18:30:04|0.00064498
18:30:05|0.00064502
18:30:06|0.00064502
18:30:07|0.00064525
18:30:08|0.00064525
18:30:09|0.00064493
18:30:10|0.000645
18:30:11|0.00064499
18:30:12|0.00064499
18:30:13|0.000645
18:30:14|0.00064525
18:30:15|0.00064525
18:30:16|0.00064502
18:30:17|0.00064493
18:30:19|0.00064492
18:30:20|0.00064502
18:30:20|0.00064522
18:30:22|0.00064529
18:30:22|0.0006457
18:30:23|0.00064635
18:30:24|0.00064601
18:30:25|0.00064649
18:30:26|0.00064603
18:30:27|0.00064604
18:30:28|0.00064597
18:30:29|0.00064623
18:30:30|0.000646
18:30:31|0.000646
18:30:33|0.000646
18:30:34|0.00064553
18:30:36|0.00064604
18:30:37|0.000646
18:30:37|0.00064577
18:30:39|0.00064647
18:30:40|0.000646
18:30:41|0.00064552
18:30:43|0.00064552
18:30:43|0.00064599
18:30:45|0.00064647
18:30:46|0.00064603
18:30:46|0.00064623
18:30:48|0.0006465
18:30:49|0.0006463
18:30:50|0.00064631
18:30:51|0.00064631
18:30:51|0.00064659
18:30:53|0.00064624
18:30:55|0.00064546
18:30:55|0.00064612
18:30:56|0.00064603
18:30:57|0.000646
18:30:58|0.00064546
18:30:59|0.00064513
18:31:00|0.00064552
18:31:01|0.000646
18:31:02|0.000646
18:31:03|0.00064597
18:31:05|0.000646
18:31:05|0.00064552
18:31:07|0.00064514
18:31:08|0.00064546
18:31:09|0.00064542
18:31:10|0.00064516
18:31:11|0.00064514
18:31:12|0.00064575
18:31:13|0.00064513
18:31:14|0.00064512
18:31:15|0.00064526
18:31:17|0.00064544
18:31:18|0.00064545
18:31:19|0.00064545
18:31:20|0.00064552
18:31:21|0.000646
18:31:22|0.00064564
18:31:23|0.00064507
18:31:24|0.00064575
18:31:25|0.00064575
18:31:26|0.00064563
18:31:27|0.000646
18:31:28|0.00064604
18:31:29|0.000646
18:31:30|0.000646
18:31:31|0.000646
18:31:32|0.00064571
18:31:33|0.00064571
18:31:34|0.000646
18:31:36|0.000646
18:31:36|0.0006459
18:31:38|0.000646
18:31:39|0.00064609
18:31:41|0.00064647
18:31:41|0.00064612
18:31:43|0.00064648
18:31:45|0.00064615
18:31:45|0.00064609
18:31:48|0.00064607
18:31:48|0.00064606
18:31:49|0.00064643
18:31:50|0.00064604
18:31:52|0.00064551
18:31:53|0.00064606
18:31:54|0.00064606
18:31:54|0.00064606
18:31:56|0.00064578
18:31:58|0.00064604
18:31:58|0.00064604
18:31:59|0.000646
18:32:00|0.00064606
18:32:01|0.00064608
18:32:02|0.000646
18:32:04|0.00064609
18:32:04|0.00064617
18:32:05|0.00064617
18:32:06|0.00064652
18:32:08|0.00064654
18:32:09|0.00064647
18:32:10|0.00064614
18:32:11|0.00064614
18:32:12|0.00064614
18:32:13|0.0006466
18:32:13|0.00064654
18:32:15|0.00064652
18:32:17|0.00064623
18:32:17|0.00064657
18:32:18|0.0006466
18:32:19|0.00064647
18:32:20|0.00064643
18:32:21|0.0006466
18:32:22|0.00064659
18:32:24|0.00064659
18:32:24|0.00064657
18:32:25|0.0006465
18:32:26|0.00064643
18:32:27|0.00064643
18:32:28|0.00064644
18:32:29|0.00064654
18:32:30|0.00064625
18:32:31|0.00064652
18:32:32|0.00064656
18:32:33|0.00064644
18:32:34|0.00064649
18:32:35|0.00064657
18:32:37|0.00064657
18:32:39|0.00064659
18:32:40|0.00064645
18:32:41|0.0006465
18:32:42|0.00064649
18:32:44|0.00064649
18:32:44|0.00064654
18:32:45|0.00064654
18:32:46|0.00064626
18:32:48|0.00064624
18:32:49|0.00064646
18:32:50|0.00064651
18:32:51|0.00064651
18:32:52|0.00064645
18:32:53|0.00064625
18:32:54|0.00064646
18:32:55|0.00064645
18:32:56|0.00064656
18:32:57|0.00064645
18:32:58|0.00064645
18:32:59|0.0006465
18:33:00|0.00064651
18:33:01|0.00064645
18:33:02|0.00064646
18:33:03|0.00064645
18:33:04|0.00064649
18:33:05|0.00064646
18:33:06|0.00064646
18:33:08|0.00064645
18:33:08|0.00064645
18:33:10|0.0006465
18:33:11|0.0006465
18:33:12|0.0006465
18:33:12|0.00064649
18:33:13|0.00064645
18:33:14|0.00064644
18:33:15|0.00064644
18:33:16|0.00064641
18:33:17|0.0006463
18:33:18|0.00064633
18:33:20|0.00064633
18:33:20|0.00064633
18:33:22|0.0006463
18:33:22|0.00064641
18:33:23|0.00064639
18:33:24|0.00064635
18:33:25|0.00064636
18:33:26|0.00064633
18:33:28|0.00064632
18:33:28|0.00064641
18:33:30|0.00064655
18:33:30|0.00064649
18:33:32|0.00064641
18:33:33|0.00064641
18:33:34|0.00064661
18:33:35|0.00064663
18:33:36|0.00064664
18:33:38|0.00064654
18:33:38|0.00064653
18:33:40|0.00064668
18:33:41|0.00064668
18:33:41|0.00064666
18:33:42|0.0006468
18:33:43|0.00064676
18:33:45|0.0006467
18:33:47|0.00064673
18:33:47|0.00064681
18:33:48|0.00064686
18:33:49|0.00064681
18:33:51|0.0006466
18:33:51|0.0006468
18:33:52|0.00064674
18:33:53|0.0006468
18:33:54|0.00064673
18:33:55|0.00064673
18:33:56|0.00064679
18:33:57|0.00064676
18:33:58|0.00064686
18:33:59|0.00064686
18:34:00|0.00064686
18:34:01|0.00064679
18:34:02|0.00064679
18:34:04|0.00064679
18:34:04|0.00064679
18:34:05|0.0006468
18:34:06|0.00064677
18:34:07|0.00064677
18:34:08|0.00064686
18:34:10|0.00064677
18:34:11|0.00064685
18:34:12|0.00064685
18:34:13|0.00064681
18:34:14|0.00064681
18:34:14|0.00064684
18:34:15|0.00064682
18:34:17|0.00064681
18:34:18|0.00064685
18:34:19|0.00064685
18:34:19|0.00064685
18:34:21|0.00064684
18:34:22|0.00064682
18:34:22|0.00064682
18:34:24|0.00064689
18:34:25|0.00064689
18:34:26|0.00064689
18:34:27|0.00064689
18:34:28|0.0006472
18:34:30|0.00064684
18:34:30|0.00064717
18:34:31|0.00064684
18:34:32|0.00064701
18:34:33|0.0006472
18:34:34|0.00064731
18:34:35|0.00064731
18:34:36|0.000647
18:34:37|0.00064708
18:34:39|0.00064689
18:34:41|0.00064699
18:34:42|0.0006471
18:34:43|0.00064707
18:34:44|0.00064708
18:34:45|0.00064691
18:34:46|0.00064691
18:34:47|0.00064708
18:34:48|0.00064733
18:34:49|0.00064733
18:34:50|0.00064731
18:34:51|0.00064731
18:34:52|0.0006475
18:34:53|0.00064735
18:34:54|0.00064735
18:34:55|0.00064735
18:34:56|0.00064789
18:34:57|0.00064791
18:34:58|0.00064791
18:34:59|0.00064791
18:35:00|0.00064751
18:35:01|0.00064751
18:35:02|0.00064773
18:35:03|0.0006478
18:35:04|0.00064789
18:35:05|0.00064787
18:35:06|0.00064785
18:35:07|0.00064754
18:35:08|0.00064778
18:35:09|0.00064778
18:35:10|0.00064808
18:35:11|0.00064808
18:35:12|0.00064843
18:35:13|0.00064772
18:35:14|0.00064836
18:35:15|0.00064801
18:35:16|0.00064801
18:35:17|0.0006482
18:35:18|0.00064848
18:35:19|0.00064871
18:35:20|0.00064833
18:35:21|0.0006487
18:35:22|0.00064833
18:35:23|0.0006486
18:35:24|0.00064848
18:35:25|0.00064848
18:35:26|0.00064848
18:35:27|0.00064828
18:35:28|0.00064807
18:35:29|0.00064806
18:35:30|0.00064894
18:35:31|0.00064848
18:35:32|0.00064894
18:35:33|0.00064894
18:35:34|0.00064854
18:35:35|0.00064895
18:35:36|0.00064881
18:35:37|0.0006483
18:35:38|0.00064871
18:35:40|0.00064854
18:35:41|0.00064857
18:35:43|0.00064853
18:35:44|0.0006484
18:35:45|0.00064809
18:35:46|0.00064833
18:35:47|0.00064829
18:35:48|0.00064803
18:35:49|0.0006483
18:35:50|0.00064804
18:35:51|0.00064853
18:35:52|0.00064846
18:35:53|0.00064846
18:35:54|0.00064844
18:35:55|0.0006485
18:35:57|0.00064877
18:35:57|0.00064895
18:35:58|0.00064871
18:35:59|0.00064889
18:36:00|0.00064853
18:36:01|0.00064872
18:36:02|0.000649
18:36:03|0.00064902
18:36:04|0.00064903
18:36:05|0.00064933
18:36:06|0.0006495
18:36:07|0.00064916
18:36:08|0.00064933
18:36:09|0.00064934
18:36:11|0.00064933
18:36:12|0.000649
18:36:13|0.00064962
18:36:13|0.00064904
18:36:15|0.00064913
18:36:16|0.00064913
18:36:17|0.00064923
18:36:18|0.00064944
18:36:19|0.00064966
18:36:19|0.00064978
18:36:20|0.00064984
18:36:22|0.00064985
18:36:23|0.00064983
18:36:24|0.00064983
18:36:25|0.00064989
18:36:26|0.00064972
18:36:27|0.00064986
18:36:28|0.00064999
18:36:29|0.00065
18:36:30|0.00064999
18:36:30|0.00065002
18:36:32|0.00065007
18:36:33|0.00064999
18:36:34|0.00065034
18:36:34|0.00064999
18:36:36|0.00064999
18:36:37|0.00065019
18:36:37|0.00065018
18:36:39|0.00065036
18:36:41|0.00065018
18:36:41|0.00065018
18:36:42|0.00065019
18:36:44|0.00065001
18:36:46|0.00065016
18:36:47|0.00065016
18:36:47|0.00065
18:36:49|0.00065
18:36:50|0.00065
18:36:51|0.00064999
18:36:52|0.00064999
18:36:53|0.00064999
18:36:54|0.00064981
18:36:54|0.00065016
18:36:55|0.00065011
18:36:57|0.00065
18:36:58|0.00064998
18:36:58|0.00064998
18:37:00|0.0006499
18:37:01|0.00064996
18:37:01|0.00064994
18:37:03|0.00064999
18:37:05|0.00065019
18:37:05|0.00064871
18:37:06|0.00064953
18:37:08|0.00064884
18:37:09|0.00064912
18:37:10|0.0006495
18:37:10|0.0006495
18:37:11|0.0006492
18:37:13|0.0006491
18:37:14|0.00065
18:37:15|0.00065
18:37:15|0.0006495
18:37:16|0.00065
18:37:17|0.00064999
18:37:18|0.00064983
18:37:19|0.00065
18:37:21|0.00065
18:37:21|0.00064998
18:37:22|0.00064999
18:37:23|0.0006495
18:37:25|0.0006495
18:37:26|0.0006495
18:37:26|0.0006495
18:37:27|0.0006495
18:37:28|0.00064922
18:37:29|0.00064983
18:37:30|0.00064984
18:37:31|0.00064999
18:37:32|0.00064999
18:37:34|0.0006495
18:37:34|0.00064983
18:37:36|0.00064959
18:37:36|0.00064965
18:37:38|0.00064999
18:37:39|0.00064999
18:37:39|0.00064999
18:37:41|0.00064986
18:37:43|0.00064973
18:37:44|0.00064999
18:37:45|0.00064998
18:37:46|0.00064997
18:37:47|0.00064997
18:37:49|0.00064997
18:37:50|0.00064997
18:37:50|0.00064991
18:37:52|0.00064998
18:37:53|0.00064995
18:37:54|0.00064994
18:37:55|0.00064972
18:37:56|0.00064971
18:37:57|0.00064969
18:37:58|0.00064965
18:37:59|0.00065
18:38:00|0.00065
18:38:01|0.00064983
18:38:02|0.00064972
18:38:03|0.0006495
18:38:04|0.00064985
18:38:05|0.00064985
18:38:06|0.00064984
18:38:08|0.00064983
18:38:08|0.00064972
18:38:09|0.00064966
18:38:10|0.00064948
18:38:11|0.00064999
18:38:12|0.00064968
18:38:14|0.00064972
18:38:15|0.00064968
18:38:15|0.00064966
18:38:17|0.00064951
18:38:17|0.0006495
18:38:20|0.00064951
18:38:20|0.00064951
18:38:21|0.00064965
18:38:22|0.00064965
18:38:23|0.00064965
18:38:24|0.00064965
18:38:25|0.00064922
18:38:26|0.00064963
18:38:27|0.00064963
18:38:28|0.00064962
18:38:29|0.00064951
18:38:31|0.00064934
18:38:32|0.00064966
18:38:33|0.00064966
18:38:34|0.00064923
18:38:35|0.00064951
18:38:36|0.00064934
18:38:37|0.00064962
18:38:38|0.00064962
18:38:39|0.00064934
18:38:40|0.00064934
18:38:42|0.00064934
18:38:44|0.00064934
18:38:44|0.00064934
18:38:47|0.00064932
18:38:47|0.00064933
18:38:48|0.00064933
18:38:49|0.00064934
18:38:51|0.00064925
18:38:53|0.00064942
18:38:53|0.00064951
18:38:54|0.00064951
18:38:56|0.00064963
18:38:57|0.00064934
18:38:57|0.00064934
18:38:58|0.00064934
18:39:00|0.00064966
18:39:00|0.00064951
18:39:02|0.00064953
18:39:02|0.00064966
18:39:03|0.00064936
18:39:04|0.00064963
18:39:06|0.00064944
18:39:07|0.00064979
18:39:08|0.00064951
18:39:09|0.00064952
18:39:10|0.00064964
18:39:11|0.00064967
18:39:12|0.0006497
18:39:13|0.0006497
18:39:14|0.00064995
18:39:15|0.00064971
18:39:16|0.00064997
18:39:17|0.00064997
18:39:18|0.00064998
18:39:19|0.00064984
18:39:20|0.00064998
18:39:21|0.0006503
18:39:22|0.00065011
18:39:23|0.00065041
18:39:24|0.00065041
18:39:25|0.00065031
18:39:26|0.000651
18:39:27|0.000651
18:39:29|0.00065064
18:39:29|0.00065069
18:39:31|0.00065069
18:39:31|0.000651
18:39:32|0.00065098
18:39:34|0.00065059
18:39:35|0.000651
18:39:35|0.0006506
18:39:36|0.00065093
18:39:38|0.00065031
18:39:39|0.00064966
18:39:40|0.00064966
18:39:42|0.0006498
18:39:43|0.0006498
18:39:45|0.00064996
18:39:45|0.00064969
18:39:47|0.00064997
18:39:48|0.00064978
18:39:50|0.00064994
18:39:50|0.00065
18:39:52|0.00064998
18:39:52|0.00064967
18:39:53|0.00064967
18:39:55|0.00064967
18:39:56|0.00064994
18:39:57|0.00065007
18:39:58|0.00065059
18:39:59|0.00065009
18:40:00|0.00065049
18:40:01|0.00065
18:40:02|0.00064971
18:40:03|0.00064971
18:40:04|0.00065052
18:40:05|0.00065052
18:40:06|0.00065
18:40:07|0.00065009
18:40:08|0.00065
18:40:09|0.00065058
18:40:10|0.00065
18:40:11|0.00065048
18:40:12|0.00064968
18:40:13|0.00065
18:40:14|0.00065009
18:40:15|0.00065029
18:40:16|0.00065027
18:40:17|0.00065003
18:40:18|0.00065
18:40:19|0.00064997
18:40:20|0.00065
18:40:21|0.00064995
18:40:22|0.00064971
18:40:23|0.00064988
18:40:24|0.00064966
18:40:25|0.00064987
18:40:26|0.00064987
18:40:27|0.0006498
18:40:28|0.00064995
18:40:29|0.00064971
18:40:30|0.00065
18:40:31|0.00064971
18:40:32|0.00064986
18:40:33|0.00064981
18:40:34|0.00064984
18:40:35|0.00064903
18:40:36|0.00064963
18:40:37|0.00064986
18:40:38|0.00064971
18:40:39|0.00064983
18:40:40|0.00064871
18:40:41|0.00064985
18:40:42|0.00064902
18:40:44|0.00064982
18:40:46|0.00064983
18:40:46|0.00064966
18:40:47|0.00064983
18:40:48|0.00064982
18:40:50|0.00064873
18:40:51|0.00064873
18:40:52|0.00064872
18:40:53|0.00064964
18:40:55|0.00064871
18:40:56|0.00064837
18:40:57|0.00064816
18:40:57|0.00064871
18:40:59|0.0006492
18:41:00|0.00064886
18:41:01|0.00064869
18:41:02|0.00064868
18:41:03|0.00064868
18:41:04|0.00064795
18:41:05|0.00064798
18:41:06|0.00064766
18:41:07|0.00064794
18:41:08|0.00064832
18:41:09|0.00064775
18:41:10|0.00064831
18:41:11|0.00064855
18:41:12|0.00064853
18:41:13|0.00064804
18:41:14|0.00064795
18:41:15|0.00064799
18:41:16|0.00064797
18:41:17|0.00064721
18:41:18|0.00064781
18:41:19|0.0006478
18:41:20|0.00064775
18:41:21|0.00064775
18:41:22|0.00064795
18:41:23|0.00064797
18:41:24|0.00064797
18:41:25|0.00064794
18:41:26|0.00064795
18:41:27|0.00064795
18:41:28|0.00064832
18:41:29|0.00064782
18:41:30|0.00064791
18:41:31|0.00064795
18:41:32|0.000648
18:41:33|0.00064797
18:41:34|0.00064794
18:41:35|0.00064795
18:41:36|0.00064795
18:41:37|0.00064778
18:41:38|0.00064781
18:41:39|0.00064781
18:41:40|0.00064778
18:41:41|0.00064778
18:41:42|0.00064777
18:41:43|0.00064795
18:41:44|0.00064776
18:41:46|0.00064778
18:41:47|0.00064778
18:41:48|0.00064778
18:41:49|0.00064778
18:41:50|0.00064777
18:41:51|0.00064759
18:41:52|0.00064777
18:41:53|0.00064777
18:41:54|0.0006471
18:41:55|0.00064776
18:41:55|0.00064776
18:41:57|0.00064723
18:41:58|0.00064723
18:41:59|0.00064717
18:42:00|0.00064717
18:42:01|0.00064725
18:42:03|0.00064724
18:42:04|0.00064728
18:42:04|0.00064769
18:42:05|0.00064723
18:42:07|0.00064725
18:42:08|0.00064724
18:42:08|0.00064717
18:42:10|0.00064717
18:42:11|0.00064723
18:42:11|0.00064726
18:42:13|0.00064726
18:42:13|0.00064724
18:42:15|0.00064708
18:42:16|0.00064725
18:42:17|0.00064723
18:42:18|0.00064651
18:42:19|0.00064619
18:42:20|0.00064666
18:42:20|0.00064649
18:42:22|0.0006464
18:42:22|0.00064682
18:42:24|0.00064692
18:42:25|0.00064676
18:42:25|0.00064628
18:42:27|0.00064604
18:42:28|0.00064675
18:42:29|0.00064675
18:42:30|0.00064651
18:42:31|0.00064675
18:42:32|0.00064682
18:42:33|0.00064675
18:42:34|0.00064691
18:42:35|0.00064692
18:42:35|0.00064692
18:42:36|0.00064692
18:42:38|0.0006465
18:42:39|0.00064618
18:42:40|0.00064662
18:42:41|0.00064662
18:42:41|0.0006461
18:42:43|0.00064604
18:42:43|0.00064635
18:42:45|0.0006464
18:42:46|0.00064502
18:42:47|0.00064572
18:42:49|0.000646
18:42:50|0.00064577
18:42:50|0.000645
18:42:52|0.00064548
18:42:53|0.00064502
18:42:54|0.0006458
18:42:55|0.00064633
18:42:56|0.00064635
18:42:57|0.00064588
18:42:58|0.00064537
18:42:59|0.00064545
18:43:00|0.00064574
18:43:01|0.00064574
18:43:02|0.00064574
18:43:03|0.00064545
18:43:04|0.00064545
18:43:05|0.000646
18:43:06|0.00064612
18:43:07|0.00064612
18:43:08|0.00064609
18:43:09|0.00064576
18:43:10|0.00064575
18:43:11|0.00064553
18:43:12|0.00064553
18:43:13|0.00064611
18:43:14|0.0006457
18:43:15|0.00064588
18:43:16|0.00064561
18:43:17|0.00064612
18:43:18|0.00064575
18:43:19|0.00064574
18:43:20|0.00064564
18:43:21|0.00064563
18:43:22|0.00064575
18:43:23|0.00064566
18:43:24|0.00064609
18:43:25|0.00064643
18:43:26|0.00064639
18:43:27|0.0006464
18:43:28|0.000646
18:43:29|0.000646
18:43:31|0.00064657
18:43:32|0.00064657
18:43:33|0.00064601
18:43:33|0.00064654
18:43:35|0.00064605
18:43:36|0.00064611
18:43:37|0.00064601
18:43:38|0.00064588
18:43:38|0.00064599
18:43:39|0.00064605
18:43:41|0.00064605
18:43:41|0.0006461
18:43:42|0.00064573
18:43:43|0.00064597
18:43:45|0.00064573
18:43:45|0.0006456
18:43:47|0.00064573
18:43:49|0.00064599
18:43:49|0.00064654
18:43:51|0.00064562
18:43:52|0.00064654
18:43:53|0.00064597
18:43:53|0.00064561
18:43:56|0.00064546
18:43:56|0.00064563
18:43:57|0.00064596
18:43:58|0.00064601
18:43:59|0.00064582
18:44:02|0.00064601
18:44:02|0.00064601
18:44:03|0.00064601
18:44:04|0.00064602
18:44:05|0.00064602
18:44:07|0.00064608
18:44:09|0.00064617
18:44:10|0.00064623
18:44:11|0.00064627
18:44:12|0.00064644
18:44:13|0.00064631
18:44:15|0.00064644
18:44:15|0.00064644
18:44:16|0.00064643
18:44:18|0.00064657
18:44:18|0.00064657
18:44:19|0.00064632
18:44:21|0.00064638
18:44:22|0.0006465
18:44:23|0.00064652
18:44:24|0.00064638
18:44:25|0.00064638
18:44:26|0.00064638
18:44:27|0.00064634
18:44:28|0.00064643
18:44:29|0.0006465
18:44:30|0.0006465
18:44:31|0.00064643
18:44:32|0.00064643
18:44:33|0.00064643
18:44:34|0.00064643
18:44:35|0.00064643
18:44:36|0.00064643
18:44:37|0.00064643
18:44:38|0.00064643
18:44:39|0.00064638
18:44:40|0.00064643
18:44:41|0.0006464
18:44:42|0.00064643
18:44:43|0.0006465
18:44:44|0.00064629
18:44:45|0.00064633
18:44:46|0.00064632
18:44:47|0.00064626
18:44:49|0.00064641
18:44:51|0.00064641
18:44:51|0.00064607
18:44:53|0.0006463
18:44:54|0.00064629
18:44:55|0.00064611
18:44:56|0.00064629
18:44:57|0.00064629
18:44:58|0.00064629
18:44:59|0.00064631
18:45:00|0.00064631
18:45:01|0.00064636
18:45:02|0.00064637
18:45:03|0.0006461
18:45:04|0.00064629
18:45:05|0.00064624
18:45:07|0.0006461
18:45:08|0.00064619
18:45:09|0.00064628
18:45:10|0.00064626
18:45:11|0.00064624
18:45:12|0.00064605
18:45:13|0.00064617
18:45:14|0.00064614
18:45:15|0.00064611
18:45:16|0.0006461
18:45:17|0.00064608
18:45:18|0.00064604
18:45:19|0.00064604
18:45:20|0.00064604
18:45:21|0.00064597
18:45:22|0.00064603
18:45:23|0.00064596
18:45:24|0.00064603
18:45:25|0.00064604
18:45:26|0.00064604
18:45:27|0.00064604
18:45:28|0.00064604
18:45:29|0.00064604
18:45:30|0.00064603
18:45:31|0.00064603
18:45:32|0.00064604
18:45:33|0.00064604
18:45:34|0.00064604
18:45:35|0.00064604
18:45:36|0.000646
18:45:37|0.00064598
18:45:38|0.00064597
18:45:39|0.00064594
18:45:40|0.00064594
18:45:41|0.00064583
18:45:42|0.00064604
18:45:44|0.00064594
18:45:45|0.00064574
18:45:45|0.00064591
18:45:47|0.00064589
18:45:48|0.00064599
18:45:48|0.00064599
18:45:50|0.00064594
18:45:52|0.00064599
18:45:53|0.00064588
18:45:54|0.00064588
18:45:55|0.00064584
18:45:56|0.00064585
18:45:57|0.00064588
18:45:58|0.00064587
18:46:00|0.00064586
18:46:00|0.00064585
18:46:01|0.00064579
18:46:03|0.00064561
18:46:03|0.00064565
18:46:04|0.00064587
18:46:05|0.00064591
18:46:06|0.00064591
18:46:07|0.00064578
18:46:08|0.00064568
18:46:09|0.00064587
18:46:10|0.00064565
18:46:11|0.00064574
18:46:12|0.00064573
18:46:13|0.00064571
18:46:14|0.00064571
18:46:15|0.00064569
18:46:16|0.00064565
18:46:17|0.00064569
18:46:18|0.00064564
18:46:19|0.00064552
18:46:20|0.00064571
18:46:22|0.00064573
18:46:23|0.00064565
18:46:24|0.00064564
18:46:25|0.00064552
18:46:25|0.00064562
18:46:27|0.00064562
18:46:28|0.00064561
18:46:29|0.00064558
18:46:30|0.00064554
18:46:31|0.00064505
18:46:32|0.00064507
18:46:33|0.00064547
18:46:34|0.00064547
18:46:35|0.0006455
18:46:36|0.00064511
18:46:37|0.00064547
18:46:38|0.00064551
18:46:39|0.0006452
18:46:39|0.0006452
18:46:40|0.00064538
18:46:41|0.000645
18:46:43|0.00064494
18:46:43|0.0006449
18:46:45|0.00064475
18:46:45|0.00064483
18:46:47|0.00064475
18:46:48|0.0006448
18:46:48|0.0006448
18:46:51|0.00064478
18:46:52|0.00064478
18:46:52|0.00064481
18:46:54|0.00064481
18:46:55|0.00064507
18:46:56|0.00064501
18:46:58|0.00064538
18:46:58|0.00064521
18:47:00|0.00064546
18:47:00|0.00064525
18:47:02|0.00064501
18:47:03|0.00064539
18:47:04|0.00064535
18:47:05|0.00064552
18:47:06|0.0006454
18:47:07|0.00064554
18:47:09|0.00064492
18:47:10|0.00064521
18:47:12|0.00064535
18:47:12|0.00064521
18:47:13|0.00064555
18:47:14|0.00064555
18:47:15|0.00064557
18:47:16|0.00064557
18:47:17|0.00064555
18:47:18|0.00064559
18:47:19|0.00064559
18:47:20|0.00064559
18:47:21|0.00064558
18:47:22|0.00064562
18:47:23|0.00064562
18:47:24|0.00064562
18:47:25|0.00064562
18:47:26|0.00064562
18:47:27|0.00064565
18:47:28|0.00064562
18:47:29|0.00064556
18:47:30|0.00064562
18:47:31|0.00064562
18:47:32|0.00064562
18:47:33|0.00064563
18:47:34|0.00064562
18:47:35|0.00064563
18:47:36|0.00064563
18:47:37|0.00064563
18:47:38|0.00064563
18:47:40|0.00064565
18:47:40|0.00064565
18:47:41|0.00064563
18:47:42|0.00064563
18:47:43|0.00064562
18:47:44|0.00064527
18:47:45|0.0006456
18:47:46|0.00064591
18:47:47|0.00064572
18:47:48|0.00064583
18:47:49|0.0006458
18:47:51|0.00064594
18:47:53|0.0006463
18:47:54|0.00064643
18:47:55|0.00064611
18:47:56|0.00064642
18:47:57|0.00064629
18:47:59|0.0006464
18:48:00|0.0006463
18:48:02|0.00064642
18:48:02|0.00064642
18:48:03|0.00064642
18:48:04|0.00064634
18:48:05|0.00064633
18:48:06|0.00064633
18:48:07|0.00064642
18:48:09|0.00064641
18:48:10|0.0006464
18:48:11|0.00064642
18:48:11|0.00064642
18:48:12|0.0006463
18:48:14|0.0006458
18:48:15|0.00064562
18:48:16|0.00064596
18:48:17|0.00064583
18:48:19|0.00064571
18:48:20|0.0006453
18:48:21|0.0006456
18:48:21|0.00064555
18:48:22|0.0006453
18:48:24|0.00064547
18:48:25|0.0006454
18:48:26|0.0006453
18:48:27|0.00064533
18:48:28|0.0006453
18:48:29|0.00064573
18:48:30|0.00064573
18:48:31|0.00064553
18:48:32|0.00064536
18:48:33|0.00064549
18:48:34|0.00064533
18:48:35|0.00064562
18:48:36|0.0006459
18:48:37|0.00064596
18:48:38|0.00064594
18:48:39|0.00064595
18:48:40|0.00064575
18:48:41|0.00064562
18:48:42|0.00064591
18:48:43|0.00064553
18:48:44|0.00064589
18:48:45|0.00064581
18:48:46|0.0006457
18:48:47|0.0006456
18:48:48|0.00064553
18:48:49|0.00064553
18:48:50|0.00064531
18:48:51|0.00064531
18:48:53|0.00064553
18:48:54|0.00064553
18:48:54|0.00064565
18:48:56|0.00064553
18:48:56|0.00064566
18:48:59|0.00064553
18:49:00|0.00064567
18:49:01|0.00064562
18:49:02|0.00064544
18:49:03|0.00064553
18:49:04|0.0006457
18:49:06|0.0006456
18:49:06|0.0006457
18:49:08|0.0006458
18:49:08|0.00064596
18:49:09|0.00064587
18:49:11|0.00064631
18:49:11|0.00064631
18:49:12|0.00064631
18:49:14|0.00064614
18:49:15|0.00064615
18:49:16|0.00064617
18:49:17|0.00064617
18:49:18|0.00064632
18:49:19|0.00064634
18:49:20|0.00064637
18:49:21|0.00064637
18:49:22|0.00064617
18:49:23|0.00064628
18:49:24|0.00064617
18:49:25|0.00064622
18:49:26|0.00064614
18:49:27|0.00064613
18:49:28|0.0006458
18:49:29|0.00064612
18:49:30|0.00064629
18:49:31|0.00064615
18:49:32|0.00064615
18:49:33|0.00064636
18:49:34|0.00064585
18:49:35|0.0006458
18:49:36|0.0006458
18:49:37|0.00064612
18:49:38|0.00064612
18:49:39|0.00064591
18:49:40|0.00064591
18:49:41|0.00064609
18:49:42|0.0006461
18:49:43|0.00064609
18:49:44|0.00064605
18:49:45|0.00064609
18:49:46|0.00064612
18:49:47|0.00064585
18:49:48|0.00064585
18:49:49|0.00064582
18:49:51|0.0006453
18:49:52|0.00064483
18:49:54|0.00064503
18:49:55|0.00064607
18:49:56|0.00064607
18:49:58|0.00064577
18:49:59|0.0006458
18:50:00|0.00064612
18:50:02|0.00064609
18:50:02|0.00064587
18:50:03|0.00064588
18:50:04|0.00064588
18:50:05|0.00064587
18:50:07|0.00064592
18:50:08|0.00064592
18:50:09|0.000646
18:50:10|0.00064601
18:50:11|0.00064602
18:50:13|0.00064592
18:50:14|0.00064592
18:50:15|0.00064612
18:50:16|0.00064595
18:50:17|0.00064595
18:50:17|0.00064592
18:50:19|0.00064592
18:50:20|0.00064592
18:50:21|0.000646
18:50:22|0.000646
18:50:23|0.00064595
18:50:24|0.0006459
18:50:25|0.0006459
18:50:26|0.00064602
18:50:27|0.00064592
18:50:28|0.00064593
18:50:29|0.00064593
18:50:30|0.00064588
18:50:31|0.00064592
18:50:32|0.00064592
18:50:33|0.00064589
18:50:34|0.00064592
18:50:35|0.00064592
18:50:36|0.00064592
18:50:37|0.00064593
18:50:38|0.00064587
18:50:39|0.00064593
18:50:40|0.000646
18:50:41|0.000646
18:50:42|0.00064602
18:50:43|0.00064631
18:50:44|0.00064673
18:50:45|0.00064673
18:50:46|0.00064689
18:50:47|0.00064702
18:50:48|0.00064702
18:50:49|0.00064741
18:50:50|0.00064623
18:50:51|0.0006463
18:50:52|0.00064697
18:50:53|0.00064689
18:50:55|0.00064627
18:50:55|0.0006468
18:50:57|0.00064664
18:50:58|0.00064632
18:50:59|0.00064664
18:51:00|0.00064664
18:51:01|0.00064662
18:51:02|0.00064641
18:51:03|0.00064664
18:51:04|0.0006468
18:51:05|0.00064688
18:51:06|0.0006468
18:51:07|0.0006468
18:51:08|0.00064662
18:51:09|0.0006466
18:51:10|0.00064662
18:51:11|0.00064663
18:51:13|0.00064635
18:51:14|0.00064662
18:51:14|0.0006466
18:51:16|0.0006468
18:51:17|0.00064595
18:51:17|0.00064674
18:51:19|0.00064651
18:51:20|0.00064601
18:51:21|0.00064647
18:51:22|0.00064654
18:51:23|0.00064654
18:51:24|0.00064634
18:51:25|0.00064615
18:51:26|0.00064654
18:51:27|0.00064649
18:51:29|0.00064654
18:51:29|0.00064637
18:51:30|0.00064647
18:51:31|0.00064645
18:51:32|0.00064654
18:51:33|0.0006468
18:51:34|0.00064656
18:51:36|0.00064656
18:51:36|0.000647
18:51:37|0.000647
18:51:39|0.00064674
18:51:39|0.00064685
18:51:40|0.00064687
18:51:42|0.00064687
18:51:42|0.000647
18:51:43|0.00064698
18:51:44|0.00064704
18:51:46|0.00064707
18:51:47|0.00064709
18:51:48|0.00064712
18:51:49|0.00064717
18:51:50|0.00064724
18:51:50|0.00064724
18:51:52|0.00064733
18:51:53|0.0006475
18:51:54|0.00064733
18:51:56|0.00064707
18:51:57|0.00064757
18:51:59|0.00064766
18:52:00|0.00064749
18:52:02|0.00064775
18:52:03|0.0006475
18:52:04|0.0006475
18:52:05|0.0006475
18:52:06|0.0006471
18:52:07|0.00064827
18:52:07|0.00064827
18:52:09|0.00064798
18:52:10|0.00064783
18:52:11|0.00064784
18:52:12|0.00064784
18:52:13|0.00064821
18:52:14|0.0006474
18:52:15|0.00064753
18:52:16|0.000648
18:52:17|0.00064742
18:52:18|0.00064784
18:52:19|0.00064766
18:52:20|0.0006474
18:52:21|0.0006474
18:52:22|0.00064776
18:52:23|0.0006474
18:52:24|0.0006474
18:52:25|0.00064769
18:52:26|0.00064769
18:52:27|0.00064769
18:52:28|0.00064784
18:52:29|0.00064784
18:52:30|0.00064784
18:52:31|0.00064784
18:52:32|0.00064766
18:52:34|0.00064753
18:52:35|0.00064779
18:52:36|0.00064768
18:52:37|0.00064753
18:52:38|0.00064763
18:52:39|0.00064763
18:52:40|0.00064743
18:52:41|0.0006476
18:52:42|0.00064764
18:52:43|0.00064743
18:52:44|0.00064766
18:52:45|0.00064756
18:52:46|0.00064765
18:52:47|0.00064759
18:52:48|0.00064758
18:52:49|0.0006476
18:52:50|0.0006476
18:52:51|0.0006476
18:52:52|0.00064845
18:52:53|0.00064844
18:52:55|0.00064844
18:52:56|0.00064827
18:52:58|0.00064842
18:53:00|0.00064841
18:53:00|0.00064839
18:53:02|0.00064838
18:53:03|0.00064798
18:53:04|0.00064811
18:53:05|0.00064835
18:53:06|0.00064843
18:53:07|0.00064811
18:53:08|0.00064849
18:53:09|0.00064838
18:53:10|0.00064838
18:53:11|0.00064811
18:53:13|0.00064784
18:53:14|0.00064769
18:53:14|0.00064767
18:53:16|0.00064827
18:53:17|0.00064835
18:53:18|0.00064809
18:53:19|0.00064826
18:53:20|0.000648
18:53:21|0.00064733
18:53:23|0.00064794
18:53:23|0.00064732
18:53:24|0.00064766
18:53:25|0.00064766
18:53:27|0.00064755
18:53:28|0.0006475
18:53:29|0.00064717
18:53:30|0.00064717
18:53:31|0.0006471
18:53:32|0.00064825
18:53:33|0.00064766
18:53:34|0.000648
18:53:35|0.000648
18:53:36|0.00064823
18:53:36|0.00064823
18:53:37|0.00064822
18:53:38|0.00064822
18:53:40|0.00064822
18:53:41|0.000648
18:53:41|0.000648
18:53:42|0.000648
18:53:43|0.000648
18:53:44|0.00064824
18:53:45|0.00064825
18:53:46|0.00064825
18:53:47|0.00064825
18:53:49|0.00064825
18:53:50|0.00064825
18:53:51|0.00064818
18:53:52|0.00064825
18:53:52|0.0006482
18:53:54|0.00064821
18:53:55|0.00064823
18:53:56|0.00064825
18:53:58|0.00064825
18:53:59|0.00064825
18:54:00|0.00064825
18:54:02|0.00064836
18:54:03|0.0006484
18:54:04|0.00064841
18:54:06|0.0006486
18:54:07|0.00064886
18:54:08|0.00064886
18:54:09|0.00064886
18:54:10|0.00064866
18:54:11|0.00064866
18:54:12|0.00064886
18:54:13|0.00064852
18:54:14|0.00064852
18:54:15|0.00064876
18:54:16|0.00064875
18:54:17|0.00064873
18:54:18|0.0006488
18:54:18|0.00064836
18:54:20|0.00064852
18:54:21|0.00064883
18:54:22|0.00064875
18:54:23|0.00064852
18:54:24|0.00064875
18:54:25|0.00064841
18:54:26|0.0006489
18:54:27|0.00064841
18:54:28|0.00064856
18:54:29|0.00064856
18:54:30|0.00064875
18:54:31|0.00064875
18:54:32|0.00064877
18:54:34|0.00064882
18:54:35|0.00064888
18:54:36|0.00064892
18:54:37|0.00064978
18:54:38|0.00064895
18:54:39|0.00064895
18:54:40|0.00064978
18:54:41|0.00064877
18:54:42|0.00064878
18:54:43|0.00064877
18:54:44|0.00064877
18:54:45|0.00064879
18:54:46|0.00064876
18:54:47|0.00064887
18:54:48|0.00064887
18:54:49|0.00064889
18:54:50|0.00064889
18:54:51|0.00064887
18:54:52|0.00064887
18:54:53|0.00064887
18:54:54|0.00064879
18:54:55|0.00064878
18:54:56|0.00064866
18:54:58|0.00064876
18:55:00|0.00064878
18:55:01|0.00064887
18:55:02|0.00064889
18:55:03|0.00064876
18:55:04|0.00064851
18:55:06|0.00064857
18:55:07|0.00064877
18:55:08|0.00064887
18:55:09|0.00064889
18:55:10|0.00064877
18:55:11|0.00064856
18:55:12|0.00064875
18:55:13|0.00064875
18:55:14|0.00064875
18:55:15|0.00064875
18:55:16|0.00064876
18:55:17|0.00064876
18:55:18|0.00064876
18:55:19|0.0006489
18:55:20|0.00064897
18:55:21|0.00064904
18:55:22|0.00064905
18:55:23|0.00064907
18:55:24|0.00064907
18:55:25|0.00064912
18:55:26|0.00064913
18:55:27|0.00064915
18:55:28|0.00064924
18:55:29|0.00064935
18:55:30|0.00064977
18:55:31|0.00064931
18:55:32|0.00065025
18:55:33|0.00065068
18:55:34|0.00065067
18:55:35|0.00065
18:55:36|0.00065
18:55:37|0.00065
18:55:38|0.00065
18:55:39|0.00065003
18:55:40|0.00065
18:55:41|0.00064997
18:55:42|0.00064998
18:55:43|0.00064999
18:55:44|0.00064999
18:55:45|0.00064997
18:55:46|0.00064998
18:55:47|0.00064998
18:55:48|0.00064998
18:55:49|0.00064963
18:55:50|0.00065
18:55:51|0.00065053
18:55:52|0.00064999
18:55:53|0.00065042
18:55:54|0.00064999
18:55:55|0.00064999
18:55:56|0.00065
18:55:57|0.0006499
18:55:58|0.00064999
18:56:00|0.00064994
18:56:02|0.00064998
18:56:02|0.00064996
18:56:03|0.00064997
18:56:05|0.00064991
18:56:06|0.00064992
18:56:08|0.0006499
18:56:09|0.00064989
18:56:09|0.00064988
18:56:10|0.00064987
18:56:11|0.00064986
18:56:13|0.00064986
18:56:14|0.00064995
18:56:15|0.00064999
18:56:16|0.00064999
18:56:17|0.00064999
18:56:17|0.00065
18:56:18|0.00064999
18:56:20|0.00064998
18:56:20|0.00064998
18:56:22|0.00064997
18:56:22|0.0006503
18:56:23|0.00065027
18:56:25|0.00065027
18:56:25|0.0006504
18:56:27|0.0006504
18:56:27|0.00065066
18:56:28|0.00065021
18:56:30|0.0006503
18:56:30|0.0006504
18:56:32|0.0006504
18:56:32|0.0006504
18:56:33|0.0006504
18:56:35|0.00065021
18:56:36|0.00065021
18:56:37|0.0006503
18:56:38|0.00065005
18:56:39|0.00065037
18:56:40|0.0006505
18:56:40|0.0006505
18:56:42|0.0006505
18:56:43|0.00065
18:56:43|0.00064965
18:56:44|0.00065005
18:56:45|0.00064968
18:56:46|0.00065
18:56:47|0.00064998
18:56:49|0.00064995
18:56:49|0.00064985
18:56:50|0.00064981
18:56:52|0.0006498
18:56:52|0.00064979
18:56:53|0.00065018
18:56:54|0.00064951
18:56:56|0.00064996
18:56:56|0.00065
18:56:57|0.00065
18:56:58|0.00064987
18:57:01|0.00065027
18:57:02|0.00065026
18:57:04|0.00065027
18:57:05|0.00065
18:57:06|0.00065
18:57:08|0.00065019
18:57:08|0.00065008
18:57:09|0.0006504
18:57:10|0.0006504
18:57:11|0.00065027
18:57:12|0.0006504
18:57:13|0.0006505
18:57:14|0.0006505
18:57:16|0.0006505
18:57:17|0.00065054
18:57:17|0.00065053
18:57:19|0.00065053
18:57:19|0.00065036
18:57:20|0.00065053
18:57:22|0.00065055
18:57:23|0.00065055
18:57:23|0.00065087
18:57:24|0.00065065
18:57:26|0.00065072
18:57:26|0.00065072
18:57:27|0.00065096
18:57:29|0.00065096
18:57:30|0.00065091
18:57:31|0.00065076
18:57:32|0.00065091
18:57:32|0.00065102
18:57:33|0.00065085
18:57:34|0.00065124
18:57:35|0.00065054
18:57:36|0.00065098
18:57:38|0.000651
18:57:38|0.00065091
18:57:40|0.00065086
18:57:41|0.00065124
18:57:42|0.00065072
18:57:43|0.00065097
18:57:43|0.00065099
18:57:44|0.00065056
18:57:46|0.00065097
18:57:47|0.00065096
18:57:47|0.000651
18:57:49|0.00065072
18:57:49|0.00065099
18:57:50|0.000651
18:57:51|0.00065088
18:57:52|0.00065085
18:57:53|0.00065097
18:57:55|0.00065097
18:57:55|0.00065094
18:57:56|0.00065088
18:57:58|0.00065094
18:57:58|0.00065094
18:58:00|0.00065088
18:58:01|0.00065085
18:58:02|0.00065088
18:58:04|0.00065077
18:58:05|0.00065037
18:58:06|0.00065076
18:58:07|0.00065088
18:58:09|0.00065083
18:58:10|0.00065
18:58:11|0.00065076
18:58:12|0.00065037
18:58:12|0.00065085
18:58:14|0.00065075
18:58:15|0.00065058
18:58:16|0.00065075
18:58:17|0.00065088
18:58:18|0.00065099
18:58:19|0.00065034
18:58:20|0.00065083
18:58:21|0.00065082
18:58:22|0.00065076
18:58:23|0.00065082
18:58:24|0.00065082
18:58:25|0.00065076
18:58:26|0.00065083
18:58:27|0.00065077
18:58:28|0.0006512
18:58:29|0.00065092
18:58:30|0.00065092
18:58:31|0.00065096
18:58:32|0.0006508
18:58:33|0.00065076
18:58:34|0.00065094
18:58:35|0.00065083
18:58:36|0.00065122
18:58:37|0.00065076
18:58:38|0.0006508
18:58:39|0.0006507
18:58:40|0.0006508
18:58:41|0.00065072
18:58:42|0.00065037
18:58:43|0.00065139
18:58:44|0.00065139
18:58:45|0.0006508
18:58:46|0.0006508
18:58:47|0.00065139
18:58:48|0.00065048
18:58:49|0.00065031
18:58:50|0.00065072
18:58:51|0.00065139
18:58:52|0.00065051
18:58:53|0.00065029
18:58:54|0.00065072
18:58:55|0.00065072
18:58:56|0.00065029
18:58:57|0.00065032
18:58:58|0.0006505
18:58:59|0.00065051
18:59:00|0.00065072
18:59:01|0.0006514
18:59:03|0.00065042
18:59:04|0.00065092
18:59:05|0.00065051
18:59:06|0.00065071
18:59:07|0.00065028
18:59:08|0.00065001
18:59:09|0.00065
18:59:10|0.00065001
18:59:11|0.00065
18:59:12|0.00065072
18:59:13|0.00065033
18:59:14|0.00065135
18:59:15|0.00065
18:59:16|0.00065001
18:59:17|0.00065011
18:59:19|0.0006505
18:59:19|0.00065096
18:59:20|0.0006502
18:59:21|0.00065094
18:59:22|0.00065094
18:59:23|0.00065024
18:59:24|0.00065024
18:59:25|0.00065029
18:59:26|0.00065082
18:59:27|0.00065082
18:59:28|0.00065021
18:59:29|0.00065071
18:59:30|0.00065079
18:59:31|0.00065081
18:59:32|0.00065081
18:59:33|0.00065082
18:59:34|0.00065031
18:59:35|0.00065081
18:59:36|0.00065081
18:59:37|0.0006503
18:59:38|0.00065032
18:59:39|0.00065013
18:59:40|0.00065079
18:59:41|0.00065071
18:59:42|0.00065071
18:59:43|0.00065071
18:59:44|0.00065032
18:59:45|0.00065068
18:59:46|0.00065069
18:59:47|0.0006507
18:59:48|0.00065013
18:59:49|0.00065024
18:59:50|0.00065006
18:59:51|0.0006501
18:59:52|0.00065011
18:59:53|0.00065
18:59:54|0.0006499
18:59:55|0.00065001
18:59:56|0.0006501
18:59:57|0.0006501
18:59:58|0.0006501
18:59:59|0.0006501
19:00:00|0.0006501
19:00:01|0.00065009
19:00:03|0.00065017
19:00:04|0.0006502
19:00:06|0.00065012
19:00:06|0.00065068
19:00:09|0.00065072
19:00:09|0.00065019
19:00:10|0.00065019
19:00:12|0.00065019
19:00:12|0.00065018
19:00:13|0.0006502
19:00:15|0.00065069
19:00:16|0.00065026
19:00:17|0.00065026
19:00:18|0.00065033
19:00:19|0.00065069
19:00:20|0.00065069
19:00:21|0.0006507
19:00:22|0.00065082
19:00:23|0.0006505
19:00:24|0.00065041
19:00:25|0.0006504
19:00:26|0.0006504
19:00:27|0.0006504
19:00:28|0.00065062
19:00:29|0.00065026
19:00:30|0.00065057
19:00:31|0.00065048
19:00:32|0.00065027
19:00:33|0.00065027
19:00:34|0.0006503
19:00:35|0.00065025
19:00:36|0.00065025
19:00:37|0.00065025
19:00:38|0.00065019
19:00:39|0.00065019
19:00:40|0.00065051
19:00:41|0.0006504
19:00:42|0.00065038
19:00:43|0.0006502
19:00:44|0.0006502
19:00:45|0.0006504
19:00:46|0.0006504
19:00:47|0.0006502
19:00:48|0.00065069
19:00:49|0.00065069
19:00:50|0.00065091
19:00:51|0.00065054
19:00:52|0.00065054
19:00:53|0.00065092
19:00:54|0.00065091
19:00:55|0.00065094
19:00:56|0.000651
19:00:57|0.000651
19:00:58|0.00065099
19:00:59|0.00065112
19:01:00|0.00065112
19:01:01|0.00065138
19:01:02|0.00065138
19:01:04|0.00065133
19:01:04|0.00065132
19:01:07|0.00065116
19:01:08|0.0006513
19:01:09|0.00065128
19:01:10|0.00065128
19:01:11|0.00065128
19:01:12|0.00065127
19:01:13|0.00065114
19:01:14|0.00065132
19:01:15|0.00065132
19:01:16|0.00065132
19:01:17|0.00065131
19:01:18|0.00065128
19:01:19|0.00065124
19:01:20|0.00065114
19:01:21|0.00065121
19:01:22|0.0006512
19:01:23|0.00065115
19:01:24|0.00065131
19:01:26|0.00065116
19:01:26|0.00065185
19:01:28|0.00065134
19:01:29|0.00065136
19:01:29|0.00065136
19:01:31|0.00065132
19:01:32|0.00065132
19:01:33|0.00065143
19:01:34|0.00065162
19:01:35|0.00065162
19:01:36|0.00065162
19:01:37|0.00065128
19:01:38|0.00065132
19:01:39|0.0006512
19:01:40|0.0006512
19:01:41|0.00065133
19:01:42|0.00065132
19:01:44|0.00065124
19:01:44|0.00065149
19:01:45|0.00065132
19:01:46|0.00065132
19:01:47|0.00065134
19:01:48|0.00065158
19:01:49|0.00065132
19:01:50|0.00065132
19:01:51|0.00065132
19:01:52|0.00065132
19:01:53|0.00065149
19:01:54|0.00065136
19:01:55|0.00065143
19:01:56|0.00065162
19:01:58|0.00065162
19:01:59|0.00065161
19:02:00|0.00065158
19:02:01|0.00065196
19:02:02|0.0006515
19:02:03|0.00065192
19:02:04|0.000652
19:02:06|0.00065206
19:02:08|0.00065179
19:02:08|0.00065199
19:02:09|0.00065221
19:02:11|0.00065209
19:02:11|0.00065213
19:02:13|0.00065239
19:02:14|0.00065239
19:02:15|0.00065239
19:02:15|0.00065235
19:02:16|0.00065233
19:02:17|0.00065233
19:02:19|0.00065274
19:02:20|0.00065239
19:02:21|0.00065204
19:02:22|0.0006525
19:02:23|0.0006525
19:02:24|0.00065253
19:02:25|0.0006525
19:02:25|0.00065257
19:02:26|0.00065262
19:02:27|0.00065262
19:02:28|0.00065252
19:02:29|0.00065263
19:02:31|0.0006526
19:02:32|0.0006526
19:02:33|0.00065261
19:02:34|0.00065261
19:02:35|0.00065261
19:02:36|0.00065261
19:02:37|0.00065261
19:02:38|0.0006525
19:02:39|0.0006526
19:02:40|0.00065252
19:02:41|0.00065274
19:02:42|0.0006526
19:02:43|0.00065196
19:02:44|0.00065214
19:02:45|0.00065197
19:02:46|0.00065187
19:02:47|0.0006525
19:02:48|0.00065234
19:02:49|0.00065227
19:02:50|0.0006523
19:02:51|0.00065228
19:02:52|0.00065229
19:02:53|0.00065226
19:02:54|0.00065249
19:02:55|0.0006523
19:02:56|0.00065245
19:02:57|0.00065199
19:02:58|0.00065199
19:02:59|0.000652
19:03:00|0.000652
19:03:01|0.00065225
19:03:02|0.00065225
19:03:03|0.00065225
19:03:04|0.00065225
19:03:06|0.00065225
19:03:07|0.000652
19:03:08|0.000652
19:03:08|0.00065225
19:03:11|0.00065225
19:03:11|0.00065225
19:03:13|0.00065237
19:03:14|0.00065274
19:03:15|0.00065262
19:03:16|0.00065252
19:03:17|0.00065252
19:03:18|0.00065255
19:03:19|0.00065274
19:03:20|0.00065254
19:03:21|0.00065254
19:03:22|0.0006526
19:03:23|0.00065261
19:03:24|0.0006526
19:03:25|0.00065274
19:03:26|0.00065252
19:03:27|0.00065266
19:03:28|0.0006535
19:03:29|0.000653
19:03:30|0.000653
19:03:31|0.00065347
19:03:33|0.00065301
19:03:33|0.00065334
19:03:35|0.00065252
19:03:36|0.00065254
19:03:37|0.00065262
19:03:38|0.00065225
19:03:38|0.00065225
19:03:39|0.00065233
19:03:41|0.00065251
19:03:41|0.0006525
19:03:42|0.00065259
19:03:43|0.00065252
19:03:45|0.00065298
19:03:45|0.00065258
19:03:46|0.000653
19:03:47|0.000653
19:03:48|0.000653
19:03:50|0.000653
19:03:51|0.000653
19:03:51|0.000653
19:03:52|0.00065286
19:03:54|0.00065283
19:03:54|0.00065297
19:03:56|0.000653
19:03:56|0.000653
19:03:58|0.00065299
19:03:58|0.00065297
19:03:59|0.00065297
19:04:00|0.00065298
19:04:01|0.00065298
19:04:02|0.00065298
19:04:03|0.00065267
19:04:04|0.00065267
19:04:05|0.00065267
19:04:08|0.00065282
19:04:09|0.00065283
19:04:11|0.00065289
19:04:12|0.0006527
19:04:13|0.00065269
19:04:14|0.00065267
19:04:15|0.00065281
19:04:16|0.00065281
19:04:17|0.00065281
19:04:18|0.00065267
19:04:19|0.00065264
19:04:20|0.00065262
19:04:21|0.00065261
19:04:23|0.00065255
19:04:23|0.00065255
19:04:26|0.00065257
19:04:26|0.00065257
19:04:27|0.00065253
19:04:29|0.00065259
19:04:30|0.00065259
19:04:31|0.00065258
19:04:32|0.0006526
19:04:33|0.00065262
19:04:34|0.0006526
19:04:35|0.00065252
19:04:36|0.00065252
19:04:37|0.00065255
19:04:38|0.00065255
19:04:39|0.00065256
19:04:40|0.00065256
19:04:41|0.00065256
19:04:42|0.00065254
19:04:43|0.00065241
19:04:44|0.00065241
19:04:45|0.00065246
19:04:46|0.00065226
19:04:47|0.00065199
19:04:48|0.000652
19:04:49|0.00065174
19:04:50|0.00065199
19:04:51|0.00065221
19:04:52|0.00065221
19:04:54|0.00065196
19:04:54|0.00065195
19:04:56|0.00065199
19:04:56|0.00065254
19:04:57|0.00065175
19:04:59|0.00065175
19:04:59|0.00065199
19:05:01|0.000652
19:05:02|0.00065199
19:05:03|0.00065199
19:05:04|0.00065199
19:05:05|0.00065221
19:05:06|0.00065229
19:05:07|0.00065224
19:05:09|0.00065224
19:05:09|0.00065226
19:05:12|0.0006525
19:05:12|0.00065234
19:05:13|0.0006525
19:05:14|0.00065239
19:05:15|0.00065239
19:05:16|0.00065239
19:05:18|0.00065239
19:05:19|0.00065241
19:05:20|0.00065241
19:05:21|0.00065241
19:05:22|0.00065241
19:05:23|0.00065244
19:05:24|0.00065247
19:05:25|0.00065256
19:05:26|0.00065239
19:05:27|0.00065251
19:05:28|0.00065233
19:05:29|0.00065227
19:05:30|0.0006522
19:05:31|0.00065217
19:05:32|0.00065212
19:05:33|0.00065205
19:05:34|0.00065203
19:05:36|0.00065199
19:05:37|0.00065185
19:05:38|0.00065196
19:05:39|0.00065193
19:05:40|0.0006516
19:05:40|0.00065151
19:05:42|0.00065132
19:05:43|0.00065181
19:05:44|0.00065173
19:05:45|0.000651
19:05:46|0.00065144
19:05:46|0.00065144
19:05:48|0.000651
19:05:49|0.00065132
19:05:50|0.00065101
19:05:51|0.00065127
19:05:52|0.00065141
19:05:53|0.00065139
19:05:54|0.00065114
19:05:55|0.000651
19:05:57|0.00065143
19:05:57|0.000651
19:05:58|0.00065138
19:05:59|0.0006508
19:06:00|0.00065095
19:06:01|0.00065031
19:06:02|0.000651
19:06:03|0.0006503
19:06:04|0.00065028
19:06:05|0.00065028
19:06:06|0.00065098
19:06:07|0.00065098
19:06:08|0.00065041
19:06:09|0.00065041
19:06:11|0.00065049
19:06:12|0.00065098
19:06:14|0.00065098
19:06:15|0.00065098
19:06:16|0.00065054
19:06:16|0.00065098
19:06:18|0.00065099
19:06:19|0.00065099
19:06:19|0.00065081
19:06:21|0.00065077
19:06:22|0.00065096
19:06:23|0.00065095
19:06:24|0.00065095
19:06:25|0.00065077
19:06:26|0.00065079
19:06:27|0.00065077
19:06:28|0.00065079
19:06:29|0.00065083
19:06:30|0.00065095
19:06:31|0.00065076
19:06:32|0.00065079
19:06:33|0.00065077
19:06:34|0.00065079
19:06:35|0.00065079
19:06:36|0.00065079
19:06:37|0.00065076
19:06:38|0.0006508
19:06:38|0.00065076
19:06:39|0.00065081
19:06:41|0.00065079
19:06:42|0.00065079
19:06:43|0.00065079
19:06:44|0.00065078
19:06:45|0.00065078
19:06:45|0.00065077
19:06:47|0.00065075
19:06:47|0.00065072
19:06:49|0.00065066
19:06:50|0.0006503
19:06:51|0.0006503
19:06:52|0.00065046
19:06:53|0.00065017
19:06:54|0.00065025
19:06:55|0.00065024
19:06:56|0.00065024
19:06:57|0.00065024
19:06:58|0.00065024
19:06:58|0.00065024
19:07:00|0.00065021
19:07:01|0.00065
19:07:02|0.0006504
19:07:03|0.00065009
19:07:03|0.00065009
19:07:05|0.00065023
19:07:05|0.00065023
19:07:06|0.00065024
19:07:08|0.00065024
19:07:09|0.00065024
19:07:11|0.00065018
19:07:12|0.00065
19:07:13|0.00065001
19:07:15|0.00065019
19:07:16|0.00065004
19:07:17|0.00065004
19:07:18|0.00065004
19:07:19|0.00065019
19:07:20|0.00065005
19:07:22|0.00065019
19:07:23|0.00065019
19:07:24|0.00065017
19:07:25|0.00065018
19:07:26|0.00065011
19:07:27|0.00065022
19:07:28|0.00065009
19:07:29|0.00065009
19:07:30|0.00065022
19:07:31|0.00065022
19:07:32|0.00065005
19:07:33|0.00065022
19:07:34|0.00065004
19:07:35|0.00065001
19:07:36|0.00065001
19:07:37|0.00065001
19:07:38|0.00065058
19:07:39|0.00065028
19:07:40|0.00065038
19:07:41|0.00065048
19:07:42|0.00065058
19:07:43|0.00065061
19:07:44|0.00065061
19:07:45|0.00065064
19:07:46|0.00065065
19:07:47|0.00065126
19:07:48|0.00065086
19:07:49|0.00065128
19:07:50|0.00065124
19:07:51|0.00065067
19:07:52|0.00065067
19:07:53|0.00065085
19:07:55|0.00065085
19:07:55|0.00065084
19:07:56|0.00065068
19:07:57|0.00065071
19:07:58|0.00065084
19:07:59|0.00065068
19:08:00|0.00065068
19:08:01|0.00065073
19:08:02|0.00065058
19:08:03|0.00065082
19:08:04|0.00065082
19:08:05|0.00065068
19:08:06|0.00065068
19:08:07|0.00065067
19:08:08|0.00065058
19:08:09|0.00065058
19:08:11|0.00065054
19:08:13|0.0006503
19:08:14|0.00065031
19:08:15|0.00065055
19:08:16|0.00065055
19:08:17|0.00065023
19:08:18|0.00064972
19:08:19|0.00065024
19:08:20|0.00065024
19:08:21|0.00064971
19:08:22|0.00064971
19:08:23|0.00065007
19:08:24|0.00065007
19:08:25|0.00065007
19:08:26|0.00065002
19:08:27|0.0006487
19:08:28|0.00064866
19:08:29|0.00064906
19:08:30|0.00064944
19:08:31|0.00064946
19:08:32|0.00064946
19:08:33|0.00064941
19:08:34|0.00064939
19:08:35|0.00064966
19:08:36|0.00064928
19:08:37|0.00064928
19:08:38|0.00064992
19:08:39|0.00064992
19:08:40|0.0006497
19:08:41|0.0006497
19:08:42|0.0006496
19:08:43|0.00064957
19:08:44|0.00064947
19:08:45|0.00064999
19:08:46|0.00064999
19:08:47|0.00064979
19:08:48|0.00064979
19:08:49|0.00064991
19:08:50|0.00064982
19:08:51|0.00064992
19:08:52|0.0006497
19:08:53|0.00064949
19:08:54|0.0006497
19:08:55|0.00064961
19:08:57|0.00064979
19:08:57|0.00065
19:08:58|0.00064979
19:08:59|0.00064992
19:09:00|0.00064988
19:09:01|0.00064988
19:09:02|0.00064988
19:09:03|0.00065
19:09:04|0.00065
19:09:06|0.00065
19:09:06|0.00065
19:09:07|0.00065012
19:09:08|0.00065004
19:09:09|0.00065015
19:09:10|0.0006495
19:09:12|0.0006495
19:09:13|0.00064992
19:09:14|0.00064987
19:09:16|0.00064969
19:09:17|0.00064999
19:09:19|0.00065
19:09:19|0.00065
19:09:20|0.00065029
19:09:21|0.00065029
19:09:22|0.00065029
19:09:23|0.00065029
19:09:24|0.00065029
19:09:26|0.00065029
19:09:26|0.00065029
19:09:27|0.00065031
19:09:28|0.00065032
19:09:29|0.00065029
19:09:30|0.0006503
19:09:31|0.0006503
19:09:32|0.00065051
19:09:33|0.0006503
19:09:34|0.00065042
19:09:35|0.00065042
19:09:37|0.00065032
19:09:37|0.00065099
19:09:38|0.00065058
19:09:39|0.00065042
19:09:40|0.00065042
19:09:41|0.00065078
19:09:42|0.00065075
19:09:44|0.00065075
19:09:46|0.00065094
19:09:46|0.00065086
19:09:47|0.00065058
19:09:48|0.00065071
19:09:49|0.00065066
19:09:51|0.00065058
19:09:52|0.00065061
19:09:54|0.00065061
19:09:55|0.00065052
19:09:56|0.0006503
19:09:56|0.0006503
19:09:57|0.00065049
19:09:58|0.00065042
19:09:59|0.00065056
19:10:00|0.00065042
19:10:02|0.00065055
19:10:02|0.00065055
19:10:04|0.00065051
19:10:06|0.00065049
19:10:06|0.00065047
19:10:07|0.00065047
19:10:08|0.0006505
19:10:10|0.00065029
19:10:11|0.00065051
19:10:11|0.00065051
19:10:13|0.00065035
19:10:15|0.00065051
19:10:16|0.00065048
19:10:17|0.00065048
19:10:18|0.00065005
19:10:19|0.00065037
19:10:21|0.00065
19:10:22|0.00065001
19:10:23|0.00065015
19:10:24|0.00065014
19:10:25|0.00065014
19:10:26|0.00065001
19:10:27|0.00065001
19:10:28|0.00065001
19:10:29|0.00065001
19:10:30|0.00065014
19:10:31|0.00065014
19:10:32|0.00065001
19:10:33|0.00065014
19:10:34|0.00065037
19:10:35|0.00065001
19:10:36|0.00065036
19:10:37|0.00065001
19:10:38|0.00065001
19:10:39|0.00065
19:10:40|0.00065
19:10:41|0.00065
19:10:42|0.00065
19:10:43|0.0006501
19:10:44|0.0006501
19:10:45|0.00064998
19:10:46|0.00064998
19:10:47|0.00065001
19:10:48|0.00065001
19:10:49|0.00065001
19:10:50|0.00065
19:10:51|0.00065001
19:10:52|0.00065
19:10:53|0.00065
19:10:54|0.00065
19:10:55|0.00065
19:10:56|0.00065
19:10:57|0.00065
19:10:58|0.00065
19:10:59|0.00064993
19:11:00|0.00065
19:11:01|0.00065
19:11:02|0.00065
19:11:03|0.00064999
19:11:04|0.00065
19:11:05|0.00065
19:11:06|0.00064999
19:11:07|0.00064993
19:11:09|0.00064999
19:11:09|0.00064999
19:11:10|0.00064994
19:11:12|0.00064999
19:11:13|0.00064993
19:11:15|0.00064993
19:11:16|0.00064999
19:11:17|0.00064994
19:11:18|0.00064999
19:11:20|0.00065025
19:11:21|0.00065018
19:11:22|0.00065025
19:11:22|0.00065027
19:11:24|0.0006504
19:11:26|0.00065075
19:11:27|0.00065056
19:11:27|0.00065056
19:11:29|0.0006512
19:11:29|0.0006512
19:11:31|0.00065124
19:11:32|0.0006512
19:11:33|0.00065056
19:11:33|0.00065056
19:11:35|0.00065049
19:11:36|0.00065056
19:11:37|0.00065056
19:11:38|0.00065079
19:11:39|0.00065115
19:11:40|0.00065083
19:11:41|0.00065096
19:11:42|0.00065032
19:11:43|0.00065053
19:11:43|0.00065053
19:11:45|0.00065053
19:11:46|0.0006508
19:11:47|0.00065057
19:11:48|0.00064949
19:11:49|0.000651
19:11:50|0.00065096
19:11:51|0.00065091
19:11:51|0.00065091
19:11:53|0.00065091
19:11:54|0.00065089
19:11:55|0.00065072
19:11:56|0.00065072
19:11:57|0.00065086
19:11:58|0.00065085
19:11:59|0.00065085
19:12:00|0.00065079
19:12:02|0.00065079
19:12:03|0.00065081
19:12:04|0.0006508
19:12:05|0.00065081
19:12:05|0.00065081
19:12:07|0.00065094
19:12:07|0.00065093
19:12:08|0.00065091
19:12:09|0.0006509
19:12:10|0.0006512
19:12:11|0.00065092
19:12:12|0.00065092
19:12:14|0.0006512
19:12:16|0.0006512
19:12:17|0.0006512
19:12:17|0.00065095
19:12:19|0.00065095
19:12:20|0.00065095
19:12:22|0.00065109
19:12:23|0.00065095
19:12:24|0.00065095
19:12:25|0.00065095
19:12:25|0.00065095
19:12:27|0.00065109
19:12:28|0.00065092
19:12:29|0.00065092
19:12:29|0.00065119
19:12:31|0.00065113
19:12:31|0.00065083
19:12:33|0.00065085
19:12:34|0.0006507
19:12:35|0.00065048
19:12:36|0.00065046
19:12:37|0.00065043
19:12:38|0.00065045
19:12:39|0.00065087
19:12:40|0.00065087
19:12:41|0.00065087
19:12:42|0.00065057
19:12:43|0.00065057
19:12:44|0.00065057
19:12:45|0.00065087
19:12:47|0.00065058
19:12:47|0.00065085
19:12:49|0.00065085
19:12:49|0.00065078
19:12:50|0.00065078
19:12:51|0.00065077
19:12:52|0.00065077
19:12:53|0.00065073
19:12:54|0.00065073
19:12:55|0.00065078
19:12:56|0.00065085
19:12:58|0.00065085
19:12:59|0.00065092
19:13:00|0.00065082
19:13:01|0.00065071
19:13:03|0.00065062
19:13:04|0.00065053
19:13:05|0.00065051
19:13:06|0.00065051
19:13:07|0.00065051
19:13:08|0.00065047
19:13:09|0.0006505
19:13:09|0.00065048
19:13:11|0.00065072
19:13:12|0.00065073
19:13:13|0.00065073
19:13:14|0.00065073
19:13:15|0.00065073
19:13:17|0.0006505
19:13:17|0.00065059
19:13:19|0.00065048
19:13:20|0.00065052
19:13:22|0.00065052
19:13:22|0.00065059
19:13:24|0.00065046
19:13:25|0.00065046
19:13:26|0.00065046
19:13:27|0.00065058
19:13:28|0.00065059
19:13:29|0.00065059
19:13:29|0.00065062
19:13:30|0.00065063
19:13:32|0.00065059
19:13:33|0.0006507
19:13:35|0.00065052
19:13:35|0.00065062
19:13:37|0.00065065
19:13:38|0.00065069
19:13:38|0.00065069
19:13:40|0.0006507
19:13:41|0.0006507
19:13:42|0.0006507
19:13:43|0.0006507
19:13:43|0.0006507
19:13:45|0.0006507
19:13:46|0.0006507
19:13:47|0.0006507
19:13:48|0.0006507
19:13:49|0.0006507
19:13:50|0.0006507
19:13:51|0.0006507
19:13:52|0.0006507
19:13:53|0.00065073
19:13:54|0.00065075
19:13:55|0.0006507
19:13:56|0.0006507
19:13:57|0.0006507
19:13:58|0.00065071
19:13:59|0.00065071
19:14:00|0.00065071
19:14:02|0.00065075
19:14:03|0.00065077
19:14:04|0.00065077
19:14:05|0.00065076
19:14:06|0.00065076
19:14:07|0.00065076
19:14:08|0.0006512
19:14:09|0.00065084
19:14:10|0.00065084
19:14:11|0.00065111
19:14:12|0.00065078
19:14:13|0.00065108
19:14:14|0.00065084
19:14:15|0.00065084
19:14:16|0.00065084
19:14:18|0.00065084
19:14:19|0.00065084
19:14:21|0.00065083
19:14:22|0.00065078
19:14:24|0.00065083
19:14:24|0.00065084
19:14:25|0.00065084
19:14:26|0.00065084
19:14:27|0.00065079
19:14:28|0.00065079
19:14:29|0.00065078
19:14:30|0.00065035
19:14:32|0.00065052
19:14:33|0.00065059
19:14:35|0.00065078
19:14:35|0.00065044
19:14:36|0.0006506
19:14:37|0.00065009
19:14:38|0.00065009
19:14:39|0.00065056
19:14:40|0.00065056
19:14:41|0.00065044
19:14:42|0.00065075
19:14:44|0.00065028
19:14:44|0.00065056
19:14:45|0.00065044
19:14:46|0.00065056
19:14:47|0.00065044
19:14:48|0.00065054
19:14:49|0.00065054
19:14:50|0.00065054
19:14:51|0.00065055
19:14:53|0.00065048
19:14:53|0.00065048
19:14:54|0.00065044
19:14:55|0.00065042
19:14:56|0.00065041
19:14:57|0.00065041
19:14:58|0.00065041
19:14:59|0.00065041
19:15:00|0.00065041
19:15:01|0.00065054
19:15:02|0.0006505
19:15:04|0.00065044
19:15:04|0.00065044
19:15:05|0.0006506
19:15:06|0.0006506
19:15:07|0.00065073
19:15:08|0.00065049
19:15:10|0.00065067
19:15:12|0.00065067
19:15:12|0.00065077
19:15:13|0.00065079
19:15:14|0.00065079
19:15:15|0.00065073
19:15:16|0.00065096
19:15:19|0.00065092
19:15:20|0.000651
19:15:22|0.00065114
19:15:23|0.00065103
19:15:24|0.00065103
19:15:25|0.00065096
19:15:26|0.00065096
19:15:27|0.00065095
19:15:28|0.00065095
19:15:29|0.00065097
19:15:31|0.00065096
19:15:32|0.00065094
19:15:33|0.00065086
19:15:34|0.00065085
19:15:35|0.00065088
19:15:36|0.00065087
19:15:37|0.00065091
19:15:38|0.00065091
19:15:39|0.00065091
19:15:40|0.00065086
19:15:41|0.00065091
19:15:42|0.00065088
19:15:43|0.00065091
19:15:44|0.00065091
19:15:45|0.00065093
19:15:46|0.00065088
19:15:47|0.00065097
19:15:48|0.00065091
19:15:49|0.00065079
19:15:50|0.00065088
19:15:51|0.00065088
19:15:52|0.00065088
19:15:53|0.00065088
19:15:54|0.00065086
19:15:55|0.00065087
19:15:56|0.00065088
19:15:57|0.00065088
19:15:58|0.00065088
19:15:59|0.00065111
19:16:00|0.00065125
19:16:01|0.00065151
19:16:02|0.00065196
19:16:03|0.00065159
19:16:05|0.00065162
19:16:05|0.00065162
19:16:07|0.00065166
19:16:08|0.00065159
19:16:09|0.00065159
19:16:10|0.00065159
19:16:11|0.00065151
19:16:12|0.00065143
19:16:13|0.00065137
19:16:14|0.00065137
19:16:15|0.00065091
19:16:16|0.00065155
19:16:17|0.00065146
19:16:18|0.00065136
19:16:20|0.00065136
19:16:21|0.00065104
19:16:23|0.00065136
19:16:23|0.00065137
19:16:26|0.0006519
19:16:26|0.0006519
19:16:28|0.0006516
19:16:28|0.00065187
19:16:29|0.0006516
19:16:30|0.0006516
19:16:31|0.00065225
19:16:32|0.00065188
19:16:33|0.00065188
19:16:34|0.0006519
19:16:36|0.00065163
19:16:36|0.00065163
19:16:37|0.00065197
19:16:39|0.00065172
19:16:40|0.00065172
19:16:41|0.00065225
19:16:42|0.00065225
19:16:43|0.000652
19:16:43|0.000652
19:16:44|0.0006521
19:16:46|0.00065215
19:16:47|0.00065225
19:16:48|0.00065215
19:16:48|0.00065214
19:16:49|0.00065219
19:16:52|0.00065209
19:16:52|0.00065205
19:16:53|0.00065202
19:16:54|0.00065198
19:16:55|0.00065198
19:16:56|0.00065233
19:16:57|0.00065245
19:16:58|0.0006523
19:16:59|0.0006523
19:17:00|0.0006523
19:17:01|0.00065233
19:17:02|0.00065198
19:17:03|0.0006523
19:17:04|0.00065232
19:17:06|0.00065232
19:17:07|0.00065229
19:17:09|0.00065244
19:17:10|0.000652
19:17:11|0.00065199
19:17:12|0.000652
19:17:13|0.00065201
19:17:13|0.00065199
19:17:15|0.00065199
19:17:16|0.00065201
19:17:17|0.00065201
19:17:18|0.000652
19:17:20|0.00065245
19:17:21|0.0006523
19:17:22|0.00065222
19:17:23|0.00065222
19:17:24|0.00065233
19:17:25|0.00065215
19:17:27|0.00065229
19:17:28|0.0006523
19:17:29|0.00065212
19:17:30|0.00065212
19:17:31|0.00065212
19:17:32|0.00065212
19:17:33|0.00065225
19:17:34|0.00065226
19:17:35|0.00065201
19:17:36|0.00065231
19:17:37|0.00065233
19:17:38|0.00065245
19:17:39|0.00065245
19:17:40|0.00065232
19:17:41|0.00065233
19:17:42|0.00065231
19:17:43|0.00065231
19:17:44|0.00065231
19:17:46|0.00065231
19:17:46|0.00065231
19:17:48|0.00065231
19:17:49|0.00065234
19:17:49|0.00065234
19:17:51|0.00065243
19:17:51|0.0006523
19:17:52|0.00065215
19:17:53|0.00065214
19:17:54|0.00065211
19:17:56|0.00065214
19:17:57|0.00065214
19:17:58|0.00065214
19:17:59|0.00065214
19:18:01|0.00065214
19:18:01|0.0006522
19:18:03|0.0006522
19:18:04|0.0006522
19:18:04|0.00065214
19:18:06|0.00065225
19:18:07|0.00065214
19:18:08|0.00065217
19:18:09|0.0006522
19:18:09|0.00065221
19:18:10|0.00065214
19:18:12|0.00065211
19:18:13|0.00065194
19:18:14|0.00065199
19:18:15|0.00065195
19:18:15|0.00065195
19:18:17|0.00065195
19:18:18|0.00065215
19:18:18|0.00065173
19:18:20|0.0006521
19:18:22|0.0006522
19:18:23|0.0006522
19:18:24|0.00065193
19:18:26|0.0006516
19:18:26|0.00065189
19:18:27|0.0006516
19:18:28|0.00065184
19:18:29|0.00065153
19:18:30|0.00065184
19:18:32|0.00065153
19:18:33|0.00065179
19:18:34|0.00065152
19:18:35|0.00065171
19:18:36|0.00065142
19:18:37|0.00065142
19:18:38|0.00065161
19:18:39|0.00065161
19:18:41|0.00065115
19:18:42|0.0006514
19:18:43|0.00065135
19:18:44|0.00065103
19:18:45|0.00065101
19:18:46|0.00065091
19:18:47|0.00065098
19:18:47|0.000651
19:18:49|0.00065137
19:18:50|0.00065144
19:18:51|0.00065115
19:18:52|0.00065114
19:18:53|0.00065089
19:18:54|0.000651
19:18:55|0.000651
19:18:56|0.000651
19:18:57|0.000651
19:18:58|0.000651
19:18:59|0.000651
19:19:00|0.000651
19:19:01|0.000651
19:19:02|0.000651
19:19:03|0.00065099
19:19:04|0.00065114
19:19:05|0.00065138
19:19:06|0.00065138
19:19:07|0.00065104
19:19:09|0.00065101
19:19:09|0.00065101
19:19:11|0.00065104
19:19:12|0.00065061
19:19:13|0.00065136
19:19:14|0.00065052
19:19:15|0.00065098
19:19:16|0.00065098
19:19:16|0.00065094
19:19:18|0.00065092
19:19:18|0.00065093
19:19:20|0.00065099
19:19:21|0.00065098
19:19:22|0.00065098
19:19:24|0.00065097
19:19:24|0.00065097
19:19:26|0.00065098
19:19:27|0.00065098
19:19:27|0.00065052
19:19:29|0.00065095
19:19:30|0.00065095
19:19:32|0.00065099
19:19:33|0.00065052
19:19:35|0.00065098
19:19:36|0.0006509
19:19:37|0.00065077
19:19:38|0.00065077
19:19:39|0.00065144
19:19:40|0.00065095
19:19:41|0.00065101
19:19:42|0.0006508
19:19:43|0.00065077
19:19:44|0.00065077
19:19:45|0.0006509
19:19:46|0.0006509
19:19:47|0.00065129
19:19:48|0.00065097
19:19:49|0.00065097
19:19:50|0.0006508
19:19:51|0.0006509
19:19:52|0.0006508
19:19:53|0.00065062
19:19:54|0.00065079
19:19:55|0.0006508
19:19:56|0.0006508
19:19:57|0.0006509
19:19:58|0.00065137
19:19:59|0.00065061
19:20:00|0.00065136
19:20:01|0.00065115
19:20:02|0.00065115
19:20:03|0.00065115
19:20:04|0.00065115
19:20:05|0.00065069
19:20:06|0.0006509
19:20:07|0.0006509
19:20:08|0.00065091
19:20:09|0.00065092
19:20:10|0.00065078
19:20:11|0.00065051
19:20:12|0.00065077
19:20:13|0.0006507
19:20:14|0.00065079
19:20:15|0.00065079
19:20:16|0.00065061
19:20:17|0.00065078
19:20:18|0.00065078
19:20:19|0.00065078
19:20:20|0.00065051
19:20:21|0.00065076
19:20:22|0.00065076
19:20:24|0.00065068
19:20:25|0.00065075
19:20:27|0.00065052
19:20:27|0.00065051
19:20:29|0.00065074
19:20:31|0.00065051
19:20:31|0.0006507
19:20:34|0.0006507
19:20:34|0.0006507
19:20:36|0.00065076
19:20:37|0.00065052
19:20:38|0.00065096
19:20:38|0.00065076
19:20:39|0.00065074
19:20:40|0.00065051
19:20:42|0.0006505
19:20:43|0.00065068
19:20:44|0.00065045
19:20:44|0.00065073
19:20:46|0.00065074
19:20:47|0.00065074
19:20:48|0.00065073
19:20:49|0.00065073
19:20:51|0.00065151
19:20:52|0.00065095
19:20:52|0.00065078
19:20:53|0.00065057
19:20:54|0.00065043
19:20:56|0.00065074
19:20:56|0.00065062
19:20:57|0.0006505
19:20:59|0.00065073
19:21:00|0.00065073
19:21:01|0.00065057
19:21:02|0.0006505
19:21:03|0.00065041
19:21:04|0.00065073
19:21:05|0.00065073
19:21:06|0.00065073
19:21:07|0.00065054
19:21:08|0.00065056
19:21:10|0.00065049
19:21:11|0.00065056
19:21:12|0.00065056
19:21:13|0.00065055
19:21:13|0.00065043
19:21:15|0.00065072
19:21:15|0.0006505
19:21:17|0.00065072
19:21:18|0.00065056
19:21:19|0.00065055
19:21:20|0.00065055
19:21:21|0.00065055
19:21:22|0.00065072
19:21:24|0.00065025
19:21:26|0.00065073
19:21:27|0.00065055
19:21:28|0.00065021
19:21:29|0.00065036
19:21:31|0.00065022
19:21:31|0.00065055
19:21:32|0.00065049
19:21:33|0.00065056
19:21:35|0.00065021
19:21:36|0.00065022
19:21:37|0.00065022
19:21:38|0.00065023
19:21:39|0.00065054
19:21:40|0.00065023
19:21:41|0.00065023
19:21:41|0.00065054
19:21:43|0.00065054
19:21:44|0.00065021
19:21:45|0.00065021
19:21:46|0.00065021
19:21:47|0.00065022
19:21:48|0.00065012
19:21:49|0.00065022
19:21:50|0.00065021
19:21:51|0.00065021
19:21:52|0.00065021
19:21:53|0.00065021
19:21:54|0.00065026
19:21:55|0.0006505
19:21:56|0.00065026
19:21:57|0.00065023
19:21:58|0.00065053
19:22:00|0.00065023
19:22:00|0.00065069
19:22:01|0.00065068
19:22:03|0.00065021
19:22:04|0.00065056
19:22:05|0.00065022
19:22:06|0.00065023
19:22:07|0.0006508
19:22:08|0.00065032
19:22:09|0.00065032
19:22:10|0.00065032
19:22:11|0.00065032
19:22:12|0.00065028
19:22:13|0.00065032
19:22:14|0.00065035
19:22:15|0.00065035
19:22:16|0.00065035
19:22:17|0.00065027
19:22:18|0.00065032
19:22:19|0.00065061
19:22:20|0.00065035
19:22:21|0.0006505
19:22:22|0.00065054
19:22:23|0.00065078
19:22:24|0.00065063
19:22:26|0.00065064
19:22:26|0.00065065
19:22:28|0.00065065
19:22:29|0.000651
19:22:30|0.00065076
19:22:31|0.00065064
19:22:32|0.00065064
19:22:33|0.00065064
19:22:34|0.00065068
19:22:35|0.00065098
19:22:36|0.00065068
19:22:38|0.00065068
19:22:39|0.00065068
19:22:40|0.00065068
19:22:41|0.00065068
19:22:42|0.00065068
19:22:43|0.0006507
19:22:44|0.0006507
19:22:45|0.0006507
19:22:46|0.0006507
19:22:47|0.00065144
19:22:48|0.00065071
19:22:49|0.00065096
19:22:50|0.00065068
19:22:51|0.00065069
19:22:52|0.00065093
19:22:53|0.00065068
19:22:54|0.00065068
19:22:55|0.00065068
19:22:56|0.00065099
19:22:57|0.00065069
19:22:58|0.0006507
19:22:59|0.00065098
19:23:00|0.00065098
19:23:01|0.00065098
19:23:02|0.00065069
19:23:03|0.0006509
19:23:04|0.0006509
19:23:05|0.00065072
19:23:06|0.00065098
19:23:07|0.00065096
19:23:08|0.00065098
19:23:09|0.00065098
19:23:10|0.00065098
19:23:11|0.00065078
19:23:12|0.00065098
19:23:13|0.00065099
19:23:14|0.0006509
19:23:15|0.00065141
19:23:16|0.00065141
19:23:17|0.00065085
19:23:18|0.00065099
19:23:19|0.00065098
19:23:20|0.00065099
19:23:21|0.00065079
19:23:22|0.00065098
19:23:23|0.00065099
19:23:24|0.00065099
19:23:25|0.00065098
19:23:26|0.00065098
19:23:27|0.00065136
19:23:29|0.00065108
19:23:29|0.00065108
19:23:30|0.00065108
19:23:32|0.00065108
19:23:33|0.0006511
19:23:35|0.00065112
19:23:35|0.00065139
19:23:37|0.00065136
19:23:37|0.00065111
19:23:38|0.00065111
19:23:40|0.00065111
19:23:41|0.00065112
19:23:42|0.00065116
19:23:43|0.0006515
19:23:43|0.0006515
19:23:44|0.0006515
19:23:45|0.00065119
19:23:46|0.00065119
19:23:48|0.0006514
19:23:49|0.0006515
19:23:50|0.00065141
19:23:51|0.0006515
19:23:51|0.00065173
19:23:53|0.00065148
19:23:54|0.00065148
19:23:54|0.00065149
19:23:55|0.00065159
19:23:57|0.0006516
19:23:58|0.00065165
19:23:58|0.00065172
19:24:00|0.00065172
19:24:01|0.00065174
19:24:02|0.00065159
19:24:03|0.00065139
19:24:04|0.00065132
19:24:05|0.00065165
19:24:06|0.00065133
19:24:07|0.00065147
19:24:08|0.00065147
19:24:09|0.00065169
19:24:11|0.00065133
19:24:12|0.00065162
19:24:13|0.00065147
19:24:13|0.00065141
19:24:14|0.00065165
19:24:16|0.00065165
19:24:17|0.00065172
19:24:18|0.00065162
19:24:18|0.00065163
19:24:19|0.00065163
19:24:21|0.00065162
19:24:21|0.00065159
19:24:22|0.00065166
19:24:24|0.0006515
19:24:24|0.0006515
19:24:26|0.00065168
19:24:27|0.00065163
19:24:29|0.00065163
19:24:30|0.00065159
19:24:31|0.0006516
19:24:33|0.0006516
19:24:34|0.0006516
19:24:35|0.00065162
19:24:36|0.00065168
19:24:37|0.0006517
19:24:38|0.00065174
19:24:39|0.00065174
19:24:40|0.00065175
19:24:41|0.00065175
19:24:42|0.00065171
19:24:42|0.00065171
19:24:44|0.0006517
19:24:45|0.0006517
19:24:45|0.0006517
19:24:47|0.00065172
19:24:47|0.00065175
19:24:49|0.00065171
19:24:50|0.00065175
19:24:51|0.00065175
19:24:53|0.00065174
19:24:53|0.00065174
19:24:55|0.00065174
19:24:55|0.00065171
19:24:57|0.00065171
19:24:57|0.00065174
19:24:59|0.00065174
19:25:00|0.00065174
19:25:01|0.00065171
19:25:02|0.00065171
19:25:03|0.00065174
19:25:04|0.00065171
19:25:06|0.00065171
19:25:06|0.00065171
19:25:07|0.00065174
19:25:09|0.0006517
19:25:09|0.00065174
19:25:10|0.00065174
19:25:11|0.00065174
19:25:12|0.00065174
19:25:13|0.00065171
19:25:14|0.00065174
19:25:15|0.0006517
19:25:17|0.00065174
19:25:17|0.00065175
19:25:18|0.00065171
19:25:19|0.00065161
19:25:20|0.00065159
19:25:21|0.00065152
19:25:22|0.0006515
19:25:23|0.00065147
19:25:24|0.00065119
19:25:25|0.00065112
19:25:26|0.00065135
19:25:28|0.00065134
19:25:29|0.00065168
19:25:31|0.00065168
19:25:33|0.00065164
19:25:34|0.00065164
19:25:35|0.00065135
19:25:36|0.00065135
19:25:38|0.00065135
19:25:38|0.00065134
19:25:39|0.00065134
19:25:40|0.00065134
19:25:41|0.00065134
19:25:43|0.00065134
19:25:43|0.00065135
19:25:45|0.0006515
19:25:46|0.0006515
19:25:46|0.0006515
19:25:47|0.00065164
19:25:48|0.00065153
19:25:49|0.00065154
19:25:51|0.00065163
19:25:51|0.00065163
19:25:52|0.00065162
19:25:53|0.00065168
19:25:54|0.00065168
19:25:55|0.00065197
19:25:56|0.00065245
19:25:58|0.00065245
19:25:59|0.00065213
19:26:00|0.00065217
19:26:01|0.00065222
19:26:02|0.00065178
19:26:03|0.00065239
19:26:04|0.00065188
19:26:05|0.00065188
19:26:06|0.00065188
19:26:07|0.00065188
19:26:08|0.00065197
19:26:09|0.00065197
19:26:10|0.00065197
19:26:11|0.00065181
19:26:12|0.00065201
19:26:13|0.00065206
19:26:14|0.0006521
19:26:15|0.00065245
19:26:16|0.00065217
19:26:17|0.00065219
19:26:18|0.00065221
19:26:19|0.00065217
19:26:20|0.00065216
19:26:21|0.00065208
19:26:22|0.00065209
19:26:23|0.00065217
19:26:24|0.00065242
19:26:25|0.00065242
19:26:26|0.00065242
19:26:27|0.00065242
19:26:29|0.0006522
19:26:31|0.0006522
19:26:32|0.00065241
19:26:33|0.00065241
19:26:35|0.00065242
19:26:36|0.0006522
19:26:37|0.0006522
19:26:38|0.00065242
19:26:39|0.00065242
19:26:40|0.00065242
19:26:41|0.00065241
19:26:42|0.00065241
19:26:43|0.00065231
19:26:44|0.0006522
19:26:45|0.0006522
19:26:46|0.0006522
19:26:46|0.00065218
19:26:48|0.0006522
19:26:49|0.00065218
19:26:50|0.00065218
19:26:50|0.00065213
19:26:52|0.00065219
19:26:52|0.000652
19:26:54|0.0006517
19:26:55|0.00065179
19:26:56|0.00065179
19:26:57|0.00065179
19:26:58|0.00065155
19:26:59|0.0006515
19:27:00|0.00065153
19:27:02|0.00065174
19:27:02|0.00065184
19:27:03|0.00065206
19:27:04|0.00065206
19:27:06|0.00065206
19:27:06|0.00065206
19:27:07|0.0006517
19:27:09|0.00065204
19:27:09|0.00065203
19:27:10|0.00065203
19:27:12|0.00065208
19:27:12|0.000652
19:27:13|0.000652
19:27:15|0.000652
19:27:15|0.00065199
19:27:16|0.00065196
19:27:17|0.00065194
19:27:18|0.00065169
19:27:19|0.000652
19:27:21|0.00065199
19:27:22|0.00065209
19:27:22|0.00065202
19:27:24|0.00065199
19:27:24|0.00065181
19:27:25|0.00065206
19:27:27|0.000652
19:27:28|0.000652
19:27:29|0.000652
19:27:30|0.00065199
19:27:32|0.00065199
19:27:33|0.00065161
19:27:35|0.00065195
19:27:35|0.00065181
19:27:37|0.00065173
19:27:38|0.00065181
19:27:39|0.00065181
19:27:40|0.00065199
19:27:41|0.00065199
19:27:42|0.00065181
19:27:43|0.00065181
19:27:44|0.00065199
19:27:45|0.000652
19:27:46|0.00065199
19:27:47|0.00065199
19:27:48|0.000652
19:27:49|0.0006519
19:27:50|0.0006519
19:27:51|0.000652
19:27:52|0.000652
19:27:53|0.000652
19:27:54|0.000652
19:27:56|0.00065218
19:27:57|0.0006522
19:27:58|0.00065204
19:27:58|0.00065209
19:28:00|0.00065209
19:28:00|0.00065209
19:28:01|0.00065204
19:28:02|0.00065201
19:28:03|0.00065225
19:28:05|0.00065201
19:28:05|0.00065201
19:28:06|0.00065201
19:28:08|0.0006521
19:28:09|0.00065233
19:28:10|0.00065215
19:28:11|0.0006521
19:28:12|0.0006521
19:28:13|0.0006521
19:28:14|0.0006522
19:28:15|0.00065221
19:28:16|0.00065232
19:28:17|0.00065221
19:28:18|0.00065231
19:28:19|0.00065231
19:28:20|0.00065222
19:28:21|0.00065221
19:28:22|0.00065221
19:28:23|0.00065221
19:28:24|0.00065222
19:28:25|0.00065221
19:28:26|0.00065221
19:28:27|0.00065221
19:28:28|0.00065221
19:28:29|0.00065222
19:28:30|0.00065222
19:28:32|0.00065222
19:28:33|0.00065222
19:28:34|0.00065222
19:28:36|0.00065222
19:28:37|0.00065222
19:28:38|0.00065222
19:28:38|0.00065222
19:28:40|0.00065221
19:28:41|0.00065221
19:28:42|0.00065221
19:28:43|0.00065223
19:28:44|0.00065232
19:28:45|0.00065232
19:28:46|0.00065222
19:28:47|0.00065194
19:28:48|0.00065227
19:28:49|0.00065222
19:28:50|0.00065222
19:28:51|0.00065223
19:28:52|0.00065231
19:28:53|0.00065224
19:28:54|0.00065231
19:28:56|0.00065232
19:28:57|0.00065222
19:28:58|0.00065232
19:28:58|0.00065204
19:29:00|0.000652
19:29:02|0.000652
19:29:03|0.000652
19:29:04|0.00065231
19:29:05|0.00065231
19:29:06|0.00065223
19:29:07|0.00065231
19:29:08|0.00065231
19:29:09|0.00065232
19:29:10|0.00065231
19:29:11|0.0006523
19:29:12|0.00065226
19:29:13|0.00065226
19:29:14|0.00065274
19:29:15|0.0006523
19:29:16|0.0006523
19:29:17|0.00065236
19:29:18|0.00065236
19:29:19|0.00065241
19:29:20|0.00065241
19:29:21|0.00065249
19:29:22|0.00065244
19:29:23|0.00065232
19:29:24|0.00065245
19:29:25|0.00065246
19:29:26|0.00065249
19:29:27|0.00065242
19:29:28|0.00065253
19:29:29|0.00065253
19:29:30|0.00065255
19:29:31|0.00065257
19:29:32|0.00065257
19:29:34|0.0006525
19:29:36|0.00065252
19:29:37|0.00065274
19:29:38|0.00065278
19:29:39|0.00065261
19:29:40|0.00065274
19:29:41|0.00065263
19:29:42|0.00065263
19:29:42|0.00065263
19:29:45|0.0006526
19:29:45|0.0006526
19:29:46|0.00065257
19:29:47|0.00065257
19:29:49|0.00065257
19:29:49|0.00065255
19:29:50|0.00065255
19:29:51|0.00065262
19:29:52|0.00065255
19:29:53|0.00065255
19:29:54|0.00065261
19:29:55|0.0006526
19:29:56|0.00065275
19:29:57|0.0006526
19:29:58|0.0006526
19:29:59|0.0006526
19:30:01|0.00065261
19:30:03|0.00065262
19:30:03|0.00065262
19:30:04|0.00065263
19:30:05|0.00065263
19:30:06|0.00065263
19:30:07|0.00065263
19:30:08|0.00065262
19:30:09|0.00065262
19:30:10|0.00065249
19:30:11|0.00065257
19:30:12|0.00065242
19:30:13|0.0006525
19:30:14|0.00065247
19:30:15|0.00065246
19:30:16|0.00065245
19:30:17|0.00065259
19:30:18|0.00065257
19:30:19|0.00065255
19:30:21|0.00065246
19:30:22|0.00065245
19:30:23|0.00065246
19:30:24|0.00065245
19:30:25|0.00065244
19:30:25|0.00065242
19:30:26|0.00065245
19:30:27|0.00065245
19:30:29|0.00065245
19:30:30|0.00065245
19:30:31|0.00065245
19:30:32|0.00065245
19:30:34|0.00065243
19:30:36|0.00065241
19:30:37|0.0006524
19:30:38|0.00065202
19:30:39|0.00065202
19:30:40|0.0006524
19:30:41|0.00065244
19:30:42|0.00065245
19:30:44|0.00065245
19:30:45|0.00065245
19:30:46|0.00065242
19:30:47|0.00065241
19:30:48|0.0006524
19:30:49|0.0006523
19:30:50|0.00065236
19:30:51|0.00065236
19:30:52|0.00065236
19:30:53|0.00065225
19:30:53|0.00065225
19:30:55|0.0006524
19:30:56|0.0006524
19:30:57|0.00065239
19:30:58|0.00065228
19:30:59|0.00065224
19:31:00|0.00065234
19:31:01|0.00065234
19:31:02|0.00065235
19:31:03|0.00065235
19:31:04|0.0006523
19:31:05|0.00065232
19:31:06|0.00065234
19:31:07|0.00065234
19:31:08|0.00065234
19:31:09|0.00065234
19:31:10|0.00065221
19:31:11|0.00065221
19:31:12|0.00065233
19:31:13|0.00065231
19:31:14|0.00065228
19:31:15|0.00065226
19:31:16|0.00065219
19:31:17|0.00065208
19:31:18|0.00065221
19:31:19|0.00065263
19:31:20|0.00065263
19:31:21|0.00065249
19:31:22|0.00065249
19:31:23|0.0006525
19:31:24|0.00065252
19:31:25|0.00065252
19:31:26|0.00065251
19:31:27|0.00065251
19:31:28|0.00065251
19:31:29|0.00065251
19:31:30|0.00065263
19:31:31|0.00065269
19:31:32|0.00065249
19:31:33|0.00065251
19:31:35|0.00065252
19:31:36|0.00065247
19:31:37|0.00065252
19:31:38|0.00065252
19:31:40|0.00065261
19:31:41|0.00065261
19:31:43|0.00065261
19:31:43|0.00065252
19:31:44|0.0006525
19:31:46|0.00065249
19:31:47|0.00065226
19:31:49|0.00065242
19:31:50|0.00065239
19:31:50|0.00065231
19:31:52|0.00065232
19:31:52|0.00065232
19:31:53|0.00065234
19:31:55|0.00065247
19:31:56|0.00065242
19:31:57|0.00065231
19:31:57|0.00065231
19:31:59|0.00065231
19:31:59|0.00065249
19:32:00|0.00065234
19:32:03|0.00065249
19:32:03|0.00065252
19:32:04|0.00065253
19:32:05|0.00065261
19:32:06|0.0006525
19:32:08|0.00065251
19:32:08|0.00065252
19:32:09|0.00065251
19:32:10|0.00065251
19:32:11|0.00065251
19:32:12|0.00065252
19:32:13|0.0006525
19:32:14|0.0006525
19:32:15|0.00065256
19:32:16|0.00065256
19:32:17|0.00065251
19:32:19|0.00065261
19:32:19|0.00065261
19:32:21|0.00065254
19:32:21|0.00065261
19:32:23|0.00065255
19:32:23|0.00065257
19:32:24|0.00065257
19:32:25|0.00065256
19:32:26|0.00065261
19:32:27|0.00065261
19:32:28|0.0006527
19:32:29|0.00065275
19:32:30|0.00065275
19:32:31|0.00065275
19:32:32|0.00065282
19:32:33|0.00065289
19:32:35|0.00065274
19:32:36|0.00065275
19:32:38|0.00065275
19:32:39|0.00065262
19:32:40|0.0006528
19:32:42|0.00065275
19:32:43|0.00065275
19:32:45|0.00065275
19:32:45|0.00065276
19:32:47|0.00065277
19:32:47|0.0006528
19:32:49|0.0006528
19:32:49|0.00065279
19:32:51|0.00065279
19:32:51|0.00065279
19:32:52|0.00065279
19:32:53|0.0006528
19:32:55|0.0006528
19:32:55|0.00065278
19:32:57|0.00065298
19:32:57|0.0006528
19:32:59|0.00065281
19:33:00|0.00065284
19:33:01|0.00065275
19:33:01|0.00065273
19:33:03|0.0006528
19:33:03|0.00065262
19:33:05|0.00065275
19:33:06|0.00065278
19:33:06|0.00065275
19:33:07|0.00065274
19:33:09|0.00065277
19:33:09|0.00065273
19:33:10|0.00065273
19:33:11|0.00065273
19:33:12|0.00065271
19:33:13|0.0006528
19:33:14|0.0006526
19:33:15|0.00065274
19:33:16|0.00065275
19:33:17|0.00065275
19:33:18|0.00065261
19:33:19|0.00065261
19:33:20|0.00065264
19:33:21|0.00065263
19:33:22|0.00065259
19:33:23|0.00065258
19:33:24|0.00065258
19:33:26|0.00065257
19:33:27|0.00065258
19:33:28|0.00065269
19:33:28|0.00065261
19:33:29|0.00065257
19:33:30|0.0006526
19:33:32|0.00065259
19:33:32|0.00065254
19:33:33|0.00065253
19:33:35|0.00065252
19:33:36|0.00065239
19:33:37|0.00065257
19:33:38|0.00065257
19:33:39|0.00065257
19:33:40|0.00065257
19:33:41|0.00065254
19:33:43|0.00065258
19:33:43|0.00065252
19:33:44|0.00065248
19:33:45|0.00065246
19:33:47|0.00065258
19:33:48|0.00065258
19:33:49|0.00065261
19:33:50|0.00065261
19:33:52|0.00065278
19:33:52|0.00065275
19:33:54|0.00065258
19:33:56|0.00065258
19:33:57|0.00065276
19:33:57|0.00065267
19:33:58|0.00065258
19:33:59|0.00065258
19:34:00|0.00065258
19:34:01|0.00065267
19:34:02|0.00065265
19:34:03|0.00065265
19:34:04|0.0006526
19:34:05|0.00065262
19:34:06|0.00065262
19:34:07|0.00065275
19:34:08|0.00065275
19:34:09|0.00065276
19:34:11|0.00065275
19:34:11|0.00065275
19:34:12|0.00065268
19:34:13|0.00065268
19:34:14|0.00065271
19:34:15|0.00065289
19:34:16|0.00065289
19:34:17|0.00065267
19:34:18|0.000653
19:34:19|0.00065298
19:34:21|0.00065298
19:34:21|0.00065267
19:34:23|0.00065266
19:34:24|0.00065266
19:34:25|0.00065266
19:34:26|0.00065266
19:34:27|0.00065266
19:34:28|0.000653
19:34:29|0.00065299
19:34:30|0.00065276
19:34:31|0.00065276
19:34:32|0.00065276
19:34:33|0.00065276
19:34:34|0.00065267
19:34:35|0.00065289
19:34:36|0.00065265
19:34:38|0.00065267
19:34:40|0.00065276
19:34:40|0.00065276
19:34:42|0.00065276
19:34:43|0.00065276
19:34:44|0.00065267
19:34:45|0.00065276
19:34:46|0.00065258
19:34:47|0.00065258
19:34:49|0.00065272
19:34:50|0.00065269
19:34:51|0.00065242
19:34:52|0.00065271
19:34:52|0.00065276
19:34:53|0.00065257
19:34:55|0.00065257
19:34:56|0.00065266
19:34:58|0.00065268
19:34:58|0.00065257
19:34:59|0.00065268
19:35:00|0.00065268
19:35:01|0.00065253
19:35:03|0.00065253
19:35:03|0.00065253
19:35:05|0.00065233
19:35:06|0.00065252
19:35:07|0.00065233
19:35:08|0.00065253
19:35:09|0.00065253
19:35:09|0.00065253
19:35:11|0.00065253
19:35:11|0.00065253
19:35:13|0.00065253
19:35:14|0.00065253
19:35:15|0.00065252
19:35:16|0.00065252
19:35:17|0.00065253
19:35:18|0.00065253
19:35:19|0.00065253
19:35:20|0.00065253
19:35:20|0.00065253
19:35:22|0.00065253
19:35:22|0.00065253
19:35:24|0.00065252
19:35:25|0.00065253
19:35:26|0.00065253
19:35:27|0.00065253
19:35:28|0.00065253
19:35:28|0.00065253
19:35:30|0.00065253
19:35:30|0.00065253
19:35:32|0.00065253
19:35:32|0.00065252
19:35:34|0.00065252
19:35:34|0.00065253
19:35:36|0.00065253
19:35:37|0.00065254
19:35:38|0.00065253
19:35:40|0.00065253
19:35:41|0.00065253
19:35:43|0.00065257
19:35:43|0.00065257
19:35:44|0.00065257
19:35:46|0.00065253
19:35:47|0.00065253
19:35:47|0.00065254
19:35:49|0.00065254
19:35:50|0.00065254
19:35:52|0.00065254
19:35:53|0.00065254
19:35:53|0.00065254
19:35:54|0.00065254
19:35:56|0.00065254
19:35:56|0.00065254
19:35:57|0.00065254
19:35:59|0.00065253
19:36:00|0.00065253
19:36:01|0.00065252
19:36:02|0.00065253
19:36:03|0.00065254
19:36:04|0.00065254
19:36:05|0.0006522
19:36:06|0.00065253
19:36:07|0.00065253
19:36:08|0.00065253
19:36:09|0.00065252
19:36:10|0.00065252
19:36:11|0.00065254
19:36:12|0.00065228
19:36:13|0.00065254
19:36:14|0.00065254
19:36:15|0.00065252
19:36:16|0.00065252
19:36:17|0.00065253
19:36:18|0.00065225
19:36:19|0.0006525
19:36:20|0.00065252
19:36:21|0.00065252
19:36:22|0.00065253
19:36:23|0.00065253
19:36:24|0.00065253
19:36:25|0.00065253
19:36:26|0.00065251
19:36:27|0.00065255
19:36:28|0.00065254
19:36:29|0.00065256
19:36:30|0.00065259
19:36:31|0.00065261
19:36:32|0.00065261
19:36:33|0.00065268
19:36:34|0.00065266
19:36:35|0.00065266
19:36:36|0.00065261
19:36:37|0.00065259
19:36:38|0.00065276
19:36:40|0.0006527
19:36:41|0.00065272
19:36:42|0.00065267
19:36:43|0.0006526
19:36:44|0.0006526
19:36:46|0.00065288
19:36:47|0.00065288
19:36:48|0.0006526
19:36:49|0.00065254
19:36:50|0.00065259
19:36:52|0.00065257
19:36:52|0.00065257
19:36:54|0.00065257
19:36:54|0.00065254
19:36:55|0.00065257
19:36:56|0.00065259
19:36:57|0.0006526
19:36:58|0.00065254
19:36:59|0.00065253
19:37:00|0.0006526
19:37:02|0.00065257
19:37:02|0.0006526
19:37:05|0.00065255
19:37:05|0.00065255
19:37:07|0.00065251
19:37:08|0.00065251
19:37:09|0.00065251
19:37:10|0.00065251
19:37:11|0.00065251
19:37:12|0.0006525
19:37:13|0.00065254
19:37:14|0.00065254
19:37:15|0.00065254
19:37:16|0.00065251
19:37:17|0.00065251
19:37:18|0.00065251
19:37:19|0.00065251
19:37:19|0.00065251
19:37:21|0.00065251
19:37:22|0.00065251
19:37:23|0.00065251
19:37:24|0.00065251
19:37:25|0.00065251
19:37:26|0.00065251
19:37:27|0.00065251
19:37:28|0.00065251
19:37:29|0.0006526
19:37:30|0.00065256
19:37:31|0.00065256
19:37:32|0.00065256
19:37:33|0.00065256
19:37:34|0.00065257
19:37:35|0.00065257
19:37:36|0.00065254
19:37:36|0.00065254
19:37:38|0.00065254
19:37:39|0.00065256
19:37:41|0.00065269
19:37:42|0.00065269
19:37:44|0.00065259
19:37:44|0.00065269
19:37:45|0.00065269
19:37:47|0.00065257
19:37:49|0.0006526
19:37:50|0.00065261
19:37:50|0.00065269
19:37:51|0.00065269
19:37:52|0.00065269
19:37:54|0.00065269
19:37:55|0.00065269
19:37:56|0.00065269
19:37:57|0.00065269
19:37:58|0.00065269
19:37:59|0.00065269
19:38:00|0.00065269
19:38:01|0.00065269
19:38:02|0.00065269
19:38:03|0.00065269
19:38:04|0.00065269
19:38:06|0.00065269
19:38:07|0.00065269
19:38:07|0.00065269
19:38:08|0.0006527
19:38:10|0.0006527
19:38:11|0.00065269
19:38:12|0.00065269
19:38:13|0.00065269
19:38:14|0.00065269
19:38:14|0.00065269
19:38:16|0.00065269
19:38:16|0.00065269
19:38:18|0.00065269
19:38:19|0.0006527
19:38:19|0.0006527
19:38:21|0.0006527
19:38:22|0.00065269
19:38:23|0.0006527
19:38:24|0.0006527
19:38:25|0.0006527
19:38:26|0.0006527
19:38:27|0.00065269
19:38:28|0.0006527
19:38:28|0.00065269
19:38:30|0.00065269
19:38:30|0.0006527
19:38:32|0.0006527
19:38:34|0.0006527
19:38:34|0.0006527
19:38:35|0.0006527
19:38:36|0.00065269
19:38:37|0.0006527
19:38:38|0.0006527
19:38:39|0.00065269
19:38:41|0.00065269
19:38:43|0.00065269
19:38:44|0.00065269
19:38:45|0.00065286
19:38:47|0.0006527
19:38:48|0.00065268
19:38:49|0.00065269
19:38:50|0.00065269
19:38:51|0.0006526
19:38:53|0.00065269
19:38:54|0.00065269
19:38:55|0.00065269
19:38:56|0.00065295
19:38:58|0.0006527
19:38:59|0.0006528
19:39:00|0.0006522
19:39:02|0.00065224
19:39:03|0.00065267
19:39:04|0.00065257
19:39:04|0.0006526
19:39:05|0.0006526
19:39:07|0.0006526
19:39:08|0.0006526
19:39:08|0.0006526
19:39:09|0.0006526
19:39:11|0.0006526
19:39:12|0.00065255
19:39:13|0.00065255
19:39:14|0.00065255
19:39:15|0.00065255
19:39:16|0.00065255
19:39:17|0.00065255
19:39:18|0.00065255
19:39:19|0.00065255
19:39:20|0.0006525
19:39:21|0.0006525
19:39:22|0.00065252
19:39:23|0.00065216
19:39:24|0.00065253
19:39:25|0.00065253
19:39:26|0.00065253
19:39:27|0.00065252
19:39:28|0.00065253
19:39:29|0.00065253
19:39:30|0.00065253
19:39:31|0.00065255
19:39:32|0.00065259
19:39:33|0.00065257
19:39:34|0.00065257
19:39:35|0.00065257
19:39:36|0.00065259
19:39:37|0.00065257
19:39:38|0.00065253
19:39:39|0.00065253
19:39:40|0.00065257
19:39:41|0.00065259
19:39:43|0.00065259
19:39:44|0.00065253
19:39:45|0.00065253
19:39:46|0.00065253
19:39:47|0.00065253
19:39:48|0.00065253
19:39:49|0.00065253
19:39:50|0.00065253
19:39:51|0.00065252
19:39:52|0.00065244
19:39:53|0.00065245
19:39:54|0.00065245
19:39:55|0.00065253
19:39:56|0.00065253
19:39:57|0.00065253
19:39:58|0.00065253
19:39:59|0.00065253
19:40:00|0.00065253
19:40:01|0.00065253
19:40:02|0.00065253
19:40:03|0.00065252
19:40:04|0.00065253
19:40:05|0.00065253
19:40:06|0.00065253
19:40:07|0.00065227
19:40:09|0.00065253
19:40:09|0.00065253
19:40:11|0.00065253
19:40:11|0.00065253
19:40:13|0.00065253
19:40:13|0.00065253
19:40:15|0.00065253
19:40:15|0.00065241
19:40:16|0.00065253
19:40:18|0.00065253
19:40:18|0.00065253
19:40:20|0.0006525
19:40:20|0.0006525
19:40:22|0.0006525
19:40:23|0.0006525
19:40:24|0.00065253
19:40:24|0.00065253
19:40:25|0.00065253
19:40:26|0.0006525
19:40:27|0.00065253
19:40:29|0.00065252
19:40:30|0.0006525
19:40:31|0.00065253
19:40:32|0.00065253
19:40:33|0.00065253
19:40:34|0.00065253
19:40:35|0.00065253
19:40:36|0.00065253
19:40:37|0.00065253
19:40:38|0.00065253
19:40:39|0.00065253
19:40:40|0.00065252
19:40:41|0.00065253
19:40:42|0.00065253
19:40:44|0.00065253
19:40:45|0.00065251
19:40:47|0.0006525
19:40:49|0.00065252
19:40:49|0.00065252
19:40:50|0.00065252
19:40:51|0.00065252
19:40:52|0.00065251
19:40:53|0.00065251
19:40:55|0.00065251
19:40:56|0.00065251
19:40:56|0.00065251
19:40:57|0.00065251
19:40:59|0.00065252
19:41:00|0.00065251
19:41:01|0.00065252
19:41:02|0.00065251
19:41:03|0.00065251
19:41:04|0.00065251
19:41:05|0.00065251
19:41:06|0.00065251
19:41:07|0.00065241
19:41:08|0.00065251
19:41:09|0.00065251
19:41:10|0.0006525
19:41:12|0.00065251
19:41:13|0.00065251
19:41:14|0.00065251
19:41:15|0.00065251
19:41:16|0.00065251
19:41:17|0.00065251
19:41:18|0.0006525
19:41:19|0.00065251
19:41:20|0.00065251
19:41:21|0.0006525
19:41:22|0.00065251
19:41:23|0.00065251
19:41:24|0.00065251
19:41:25|0.0006525
19:41:26|0.00065243
19:41:27|0.0006525
19:41:28|0.0006525
19:41:29|0.0006525
19:41:30|0.0006525
19:41:31|0.0006525
19:41:32|0.0006525
19:41:33|0.0006523
19:41:34|0.0006523
19:41:35|0.00065249
19:41:36|0.00065236
19:41:37|0.00065249
19:41:38|0.00065249
19:41:39|0.00065249
19:41:40|0.00065226
19:41:41|0.00065227
19:41:42|0.0006523
19:41:43|0.00065246
19:41:45|0.00065249
19:41:47|0.00065249
19:41:47|0.00065239
19:41:49|0.00065248
19:41:50|0.00065248
19:41:52|0.00065246
19:41:53|0.00065249
19:41:54|0.00065236
19:41:56|0.00065239
19:41:57|0.00065239
19:41:58|0.00065239
19:41:59|0.0006524
19:42:01|0.00065249
19:42:02|0.00065246
19:42:03|0.00065233
19:42:04|0.00065222
19:42:04|0.00065241
19:42:06|0.00065241
19:42:06|0.00065235
19:42:08|0.00065233
19:42:09|0.00065227
19:42:09|0.00065227
19:42:10|0.00065223
19:42:12|0.00065223
19:42:12|0.00065223
19:42:14|0.0006522
19:42:14|0.00065245
19:42:15|0.00065235
19:42:16|0.0006524
19:42:18|0.0006523
19:42:18|0.0006523
19:42:19|0.00065223
19:42:21|0.00065223
19:42:22|0.00065222
19:42:22|0.00065223
19:42:23|0.00065222
19:42:25|0.00065223
19:42:25|0.00065222
19:42:26|0.00065222
19:42:28|0.00065222
19:42:29|0.00065222
19:42:29|0.00065223
19:42:31|0.0006523
19:42:32|0.00065222
19:42:34|0.0006523
19:42:34|0.0006522
19:42:35|0.00065222
19:42:37|0.00065206
19:42:37|0.00065202
19:42:38|0.00065203
19:42:39|0.00065203
19:42:40|0.00065202
19:42:41|0.00065204
19:42:42|0.000652
19:42:43|0.00065179
19:42:45|0.00065196
19:42:47|0.00065153
19:42:48|0.00065191
19:42:49|0.00065191
19:42:51|0.0006519
19:42:52|0.00065171
19:42:53|0.0006522
19:42:54|0.00065222
19:42:56|0.00065225
19:42:56|0.00065207
19:42:57|0.00065211
19:42:59|0.00065229
19:42:59|0.00065201
19:43:00|0.00065201
19:43:01|0.00065201
19:43:03|0.00065179
19:43:03|0.000652
19:43:04|0.000652
19:43:06|0.00065198
19:43:07|0.00065198
19:43:08|0.00065198
19:43:09|0.00065192
19:43:10|0.00065175
19:43:11|0.0006522
19:43:12|0.00065201
19:43:13|0.00065201
19:43:14|0.00065218
19:43:15|0.00065172
19:43:16|0.00065198
19:43:17|0.00065198
19:43:18|0.00065101
19:43:19|0.00065201
19:43:20|0.0006515
19:43:21|0.000652
19:43:22|0.000652
19:43:23|0.000652
19:43:24|0.00065201
19:43:25|0.00065163
19:43:26|0.00065198
19:43:27|0.00065198
19:43:28|0.00065198
19:43:29|0.000652
19:43:30|0.00065198
19:43:31|0.00065201
19:43:32|0.00065201
19:43:33|0.0006517
19:43:34|0.00065198
19:43:35|0.00065198
19:43:36|0.000652
19:43:37|0.000652
19:43:38|0.00065198
19:43:39|0.00065163
19:43:40|0.00065197
19:43:41|0.00065197
19:43:42|0.00065198
19:43:43|0.00065124
19:43:44|0.00065192
19:43:45|0.00065192
19:43:46|0.00065167
19:43:48|0.00065167
19:43:49|0.00065189
19:43:50|0.00065189
19:43:51|0.00065171
19:43:52|0.00065183
19:43:54|0.00065177
19:43:55|0.00065167
19:43:55|0.00065168
19:43:56|0.00065159
19:43:57|0.00065126
19:43:58|0.00065126
19:43:59|0.00065145
19:44:00|0.00065103
19:44:01|0.00065126
19:44:02|0.00065136
19:44:03|0.00065136
19:44:04|0.00065136
19:44:05|0.00065125
19:44:06|0.00065125
19:44:07|0.0006512
19:44:08|0.0006512
19:44:09|0.0006512
19:44:10|0.0006512
19:44:11|0.0006512
19:44:12|0.0006512
19:44:13|0.0006512
19:44:14|0.0006512
19:44:15|0.0006512
19:44:16|0.0006512
19:44:17|0.00065101
19:44:18|0.00065119
19:44:19|0.00065119
19:44:20|0.00065119
19:44:21|0.00065119
19:44:22|0.00065126
19:44:23|0.00065115
19:44:25|0.00065119
19:44:25|0.00065149
19:44:26|0.00065137
19:44:27|0.00065138
19:44:28|0.00065139
19:44:29|0.00065126
19:44:30|0.00065126
19:44:31|0.00065126
19:44:33|0.00065127
19:44:33|0.00065139
19:44:35|0.00065144
19:44:35|0.00065125
19:44:37|0.0006512
19:44:38|0.00065145
19:44:39|0.00065121
19:44:40|0.00065119
19:44:41|0.0006512
19:44:42|0.00065125
19:44:43|0.00065125
19:44:44|0.00065125
19:44:45|0.00065124
19:44:46|0.00065119
19:44:48|0.00065125
19:44:48|0.00065125
19:44:50|0.00065124
19:44:52|0.0006512
19:44:53|0.0006512
19:44:54|0.0006512
19:44:55|0.0006512
19:44:56|0.0006512
19:44:57|0.0006512
19:44:58|0.00065119
19:44:59|0.00065119
19:45:01|0.00065115
19:45:02|0.00065115
19:45:03|0.00065115
19:45:04|0.00065117
19:45:06|0.00065119
19:45:07|0.00065119
19:45:07|0.00065116
19:45:08|0.00065115
19:45:10|0.00065114
19:45:11|0.00065114
19:45:12|0.0006511
19:45:13|0.00065108
19:45:13|0.00065101
19:45:15|0.00065091
19:45:16|0.00065089
19:45:17|0.00065084
19:45:18|0.0006508
19:45:19|0.0006508
19:45:19|0.00065076
19:45:21|0.00065075
19:45:21|0.00065073
19:45:22|0.00065071
19:45:24|0.00065071
19:45:24|0.00065071
19:45:26|0.0006501
19:45:27|0.00065056
19:45:28|0.00065073
19:45:29|0.00065075
19:45:29|0.00065075
19:45:31|0.00065107
19:45:32|0.00065075
19:45:33|0.00065108
19:45:33|0.00065081
19:45:35|0.00065083
19:45:36|0.00065088
19:45:37|0.00065087
19:45:38|0.00065093
19:45:39|0.00065095
19:45:40|0.00065114
19:45:40|0.00065103
19:45:42|0.00065114
19:45:42|0.00065114
19:45:44|0.00065105
19:45:45|0.00065108
19:45:46|0.00065114
19:45:47|0.00065108
19:45:49|0.00065112
19:45:50|0.00065175
19:45:52|0.00065182
19:45:52|0.00065153
19:45:53|0.00065156
19:45:54|0.00065156
19:45:56|0.00065157
19:45:56|0.00065157
19:45:57|0.00065182
19:45:59|0.00065161
19:45:59|0.00065161
19:46:01|0.00065161
19:46:01|0.00065168
19:46:02|0.00065157
19:46:03|0.00065157
19:46:05|0.0006518
19:46:06|0.00065153
19:46:08|0.00065162
19:46:09|0.00065162
19:46:10|0.00065152
19:46:11|0.00065168
19:46:12|0.00065168
19:46:12|0.00065157
19:46:13|0.00065168
19:46:15|0.00065157
19:46:16|0.00065159
19:46:17|0.00065158
19:46:18|0.00065171
19:46:20|0.00065171
19:46:20|0.00065162
19:46:21|0.00065162
19:46:22|0.00065171
19:46:23|0.00065183
19:46:24|0.00065196
19:46:25|0.00065193
19:46:26|0.00065193
19:46:27|0.00065173
19:46:28|0.00065199
19:46:29|0.0006518
19:46:30|0.00065202
19:46:31|0.0006522
19:46:32|0.00065223
19:46:33|0.00065223
19:46:34|0.00065206
19:46:35|0.00065206
19:46:36|0.00065206
19:46:37|0.00065201
19:46:39|0.0006522
19:46:40|0.0006522
19:46:41|0.0006522
19:46:42|0.00065223
19:46:43|0.00065203
19:46:44|0.00065223
19:46:45|0.00065214
19:46:46|0.00065176
19:46:47|0.00065194
19:46:48|0.00065203
19:46:49|0.00065203
19:46:51|0.00065203
19:46:52|0.00065203
19:46:53|0.00065204
19:46:54|0.00065202
19:46:56|0.00065202
19:46:57|0.00065203
19:46:58|0.00065202
19:46:59|0.000652
19:47:00|0.00065203
19:47:01|0.00065203
19:47:02|0.00065203
19:47:03|0.00065201
19:47:04|0.00065202
19:47:05|0.00065203
19:47:06|0.00065202
19:47:07|0.00065202
19:47:08|0.00065202
19:47:09|0.00065202
19:47:11|0.00065203
19:47:12|0.00065203
19:47:13|0.00065201
19:47:14|0.00065199
19:47:14|0.00065199
19:47:16|0.00065199
19:47:17|0.000652
19:47:17|0.000652
19:47:18|0.00065201
19:47:19|0.00065201
19:47:21|0.000652
19:47:22|0.00065201
19:47:23|0.00065201
19:47:24|0.00065201
19:47:25|0.00065202
19:47:25|0.00065201
19:47:26|0.00065203
19:47:28|0.00065203
19:47:28|0.00065201
19:47:30|0.00065201
19:47:31|0.00065201
19:47:32|0.00065202
19:47:33|0.00065203
19:47:34|0.00065202
19:47:35|0.00065202
19:47:36|0.00065237
19:47:37|0.00065223
19:47:38|0.00065202
19:47:39|0.00065201
19:47:40|0.00065224
19:47:41|0.00065203
19:47:42|0.00065204
19:47:43|0.00065204
19:47:44|0.00065202
19:47:45|0.00065201
19:47:46|0.00065201
19:47:47|0.00065202
19:47:48|0.00065201
19:47:49|0.00065202
19:47:51|0.00065202
19:47:53|0.00065202
19:47:54|0.00065202
19:47:55|0.00065204
19:47:56|0.00065204
19:47:57|0.00065207
19:47:58|0.00065207
19:48:00|0.00065205
19:48:01|0.00065204
19:48:03|0.00065207
19:48:04|0.00065222
19:48:05|0.00065204
19:48:06|0.00065207
19:48:07|0.00065207
19:48:08|0.00065207
19:48:09|0.00065207
19:48:10|0.00065208
19:48:11|0.0006522
19:48:11|0.00065208
19:48:13|0.00065207
19:48:14|0.0006522
19:48:15|0.00065207
19:48:16|0.00065207
19:48:17|0.00065208
19:48:18|0.00065207
19:48:19|0.00065207
19:48:20|0.00065208
19:48:21|0.00065207
19:48:22|0.00065207
19:48:23|0.00065207
19:48:24|0.00065207
19:48:25|0.00065208
19:48:26|0.00065219
19:48:27|0.00065208
19:48:28|0.00065219
19:48:29|0.00065207
19:48:30|0.00065206
19:48:31|0.00065207
19:48:31|0.00065207
19:48:33|0.00065207
19:48:34|0.00065207
19:48:35|0.00065205
19:48:36|0.00065206
19:48:37|0.00065205
19:48:37|0.00065202
19:48:39|0.00065204
19:48:40|0.00065207
19:48:41|0.00065206
19:48:41|0.00065206
19:48:43|0.00065206
19:48:44|0.00065204
19:48:44|0.00065207
19:48:45|0.00065207
19:48:47|0.00065207
19:48:48|0.00065219
19:48:49|0.00065219
19:48:49|0.00065219
19:48:52|0.00065218
19:48:53|0.00065207
19:48:54|0.00065207
19:48:55|0.00065217
19:48:57|0.00065202
19:48:57|0.00065216
19:48:58|0.00065216
19:49:00|0.00065205
19:49:00|0.00065207
19:49:02|0.0006525
19:49:02|0.00065216
19:49:04|0.00065207
19:49:05|0.00065207
19:49:06|0.0006521
19:49:06|0.00065208
19:49:08|0.00065209
19:49:09|0.00065207
19:49:10|0.00065198
19:49:10|0.000652
19:49:12|0.000652
19:49:12|0.000652
19:49:13|0.000652
19:49:15|0.00065198
19:49:17|0.00065199
19:49:17|0.000652
19:49:18|0.000652
19:49:19|0.000652
19:49:20|0.000652
19:49:21|0.00065202
19:49:22|0.00065205
19:49:23|0.00065207
19:49:24|0.00065207
19:49:25|0.00065207
19:49:26|0.00065199
19:49:27|0.00065199
19:49:28|0.00065199
19:49:29|0.00065199
19:49:30|0.00065205
19:49:31|0.00065205
19:49:32|0.00065207
19:49:33|0.00065207
19:49:35|0.0006521
19:49:35|0.00065212
19:49:36|0.00065212
19:49:37|0.00065242
19:49:38|0.00065207
19:49:39|0.00065206
19:49:40|0.00065206
19:49:41|0.00065206
19:49:42|0.00065205
19:49:43|0.00065207
19:49:44|0.00065207
19:49:45|0.00065207
19:49:46|0.00065206
19:49:47|0.00065206
19:49:48|0.00065207
19:49:49|0.00065208
19:49:50|0.00065208
19:49:52|0.00065207
19:49:54|0.00065207
19:49:55|0.00065205
19:49:56|0.00065206
19:49:58|0.00065206
19:49:59|0.00065206
19:49:59|0.000652
19:50:01|0.0006519
19:50:02|0.00065196
19:50:03|0.00065196
19:50:04|0.00065193
19:50:05|0.00065191
19:50:07|0.00065159
19:50:07|0.00065135
19:50:09|0.00065114
19:50:10|0.00065156
19:50:11|0.00065142
19:50:12|0.00065109
19:50:13|0.00065136
19:50:14|0.00065109
19:50:15|0.00065112
19:50:16|0.00065132
19:50:17|0.00065132
19:50:18|0.00065188
19:50:19|0.00065185
19:50:20|0.00065182
19:50:21|0.0006513
19:50:22|0.00065136
19:50:23|0.00065133
19:50:24|0.00065199
19:50:25|0.00065198
19:50:26|0.00065136
19:50:27|0.0006518
19:50:28|0.00065176
19:50:29|0.00065176
19:50:30|0.00065166
19:50:31|0.00065136
19:50:32|0.00065136
19:50:33|0.00065136
19:50:34|0.00065157
19:50:35|0.00065157
19:50:36|0.00065135
19:50:37|0.00065158
19:50:38|0.00065136
19:50:39|0.00065153
19:50:40|0.00065153
19:50:41|0.00065153
19:50:42|0.00065138
19:50:43|0.00065137
19:50:44|0.00065137
19:50:45|0.00065137
19:50:46|0.00065132
19:50:47|0.00065129
19:50:48|0.00065129
19:50:49|0.00065127
19:50:50|0.00065126
19:50:51|0.00065125
19:50:53|0.00065111
19:50:54|0.00065098
19:50:56|0.00065093
19:50:57|0.00065089
19:50:58|0.0006509
19:51:00|0.000651
19:51:01|0.00065094
19:51:01|0.00065094
19:51:03|0.00065091
19:51:04|0.00065131
19:51:05|0.00065131
19:51:05|0.00065094
19:51:07|0.00065001
19:51:07|0.00065001
19:51:09|0.00065041
19:51:10|0.00065037
19:51:11|0.00065003
19:51:12|0.00065
19:51:13|0.00065
19:51:14|0.00064999
19:51:16|0.00064986
19:51:16|0.00064984
19:51:17|0.00064984
19:51:18|0.00064959
19:51:19|0.00064959
19:51:20|0.00064957
19:51:21|0.00064958
19:51:22|0.00064958
19:51:23|0.00064939
19:51:24|0.00064935
19:51:25|0.00064916
19:51:26|0.0006494
19:51:27|0.00064955
19:51:28|0.00064959
19:51:29|0.00064917
19:51:30|0.0006495
19:51:31|0.00064952
19:51:32|0.00064959
19:51:33|0.00064952
19:51:34|0.00064958
19:51:35|0.00064963
19:51:36|0.0006496
19:51:37|0.00064993
19:51:38|0.00064962
19:51:39|0.00064962
19:51:40|0.00064993
19:51:41|0.00065001
19:51:42|0.00064985
19:51:43|0.00064979
19:51:44|0.00065001
19:51:45|0.00065
19:51:46|0.00065
19:51:48|0.00065037
19:51:48|0.00064998
19:51:49|0.00065001
19:51:51|0.00065014
19:51:51|0.00065016
19:51:53|0.00064978
19:51:55|0.00064993
19:51:57|0.00065
19:51:57|0.00065
19:51:59|0.00065
19:52:00|0.00065001
19:52:01|0.00065003
19:52:02|0.0006501
19:52:03|0.0006501
19:52:04|0.00065003
19:52:05|0.00065005
19:52:06|0.00065007
19:52:08|0.00064989
19:52:09|0.00064979
19:52:11|0.00064958
19:52:11|0.00064961
19:52:12|0.00064905
19:52:13|0.00064942
19:52:14|0.00064942
19:52:15|0.00064966
19:52:16|0.00064967
19:52:17|0.00064967
19:52:18|0.00064967
19:52:19|0.00064974
19:52:20|0.00064975
19:52:21|0.0006501
19:52:22|0.00064988
19:52:23|0.00065006
19:52:24|0.00065008
19:52:25|0.00065008
19:52:26|0.00065008
19:52:27|0.00065008
19:52:28|0.00065017
19:52:29|0.00065019
19:52:30|0.00065051
19:52:31|0.00065042
19:52:32|0.00065008
19:52:33|0.00065009
19:52:34|0.00065008
19:52:35|0.00065008
19:52:36|0.00064983
19:52:37|0.00064983
19:52:38|0.00065013
19:52:39|0.00065013
19:52:40|0.00065013
19:52:41|0.00064993
19:52:42|0.00064974
19:52:43|0.00064986
19:52:44|0.00064979
19:52:45|0.00064976
19:52:47|0.00064968
19:52:47|0.00064967
19:52:48|0.00064964
19:52:49|0.0006496
19:52:50|0.00064944
19:52:51|0.00064954
19:52:52|0.00064954
19:52:53|0.00064964
19:52:55|0.00064958
19:52:56|0.00064965
19:52:58|0.00064962
19:52:58|0.0006496
19:53:00|0.00064934
19:53:01|0.0006496
19:53:01|0.00064968
19:53:03|0.00064968
19:53:04|0.00064983
19:53:05|0.00064983
19:53:06|0.00065017
19:53:08|0.00064994
19:53:08|0.00065003
19:53:10|0.00065005
19:53:11|0.00065005
19:53:12|0.00064966
19:53:12|0.0006496
19:53:14|0.00064993
19:53:15|0.00064982
19:53:16|0.00064982
19:53:17|0.00064982
19:53:18|0.0006498
19:53:19|0.00064981
19:53:20|0.00064982
19:53:21|0.0006498
19:53:22|0.00064982
19:53:23|0.00064987
19:53:24|0.00064994
19:53:25|0.00064992
19:53:26|0.00064992
19:53:27|0.00064958
19:53:28|0.00064978
19:53:29|0.00064982
19:53:30|0.00064982
19:53:31|0.00064959
19:53:32|0.00064978
19:53:33|0.00064978
19:53:34|0.00064978
19:53:35|0.0006498
19:53:36|0.00064978
19:53:37|0.00064978
19:53:37|0.00064978
19:53:39|0.00064978
19:53:40|0.00064978
19:53:41|0.00064977
19:53:42|0.0006496
19:53:43|0.00064973
19:53:44|0.00064972
19:53:45|0.00064972
19:53:46|0.00064972
19:53:47|0.0006496
19:53:48|0.0006496
19:53:48|0.00064977
19:53:50|0.00064977
19:53:51|0.00064966
19:53:52|0.00064976
19:53:53|0.00064977
19:53:54|0.00064978
19:53:54|0.00064978
19:53:57|0.00064978
19:53:58|0.00064976
19:54:00|0.00064961
19:54:01|0.00064976
19:54:02|0.00064961
19:54:02|0.00064976
19:54:05|0.00064976
19:54:05|0.00064976
19:54:06|0.00064966
19:54:08|0.00064966
19:54:09|0.00065
19:54:10|0.00064981
19:54:11|0.00064981
19:54:12|0.00064993
19:54:13|0.00064993
19:54:14|0.00064994
19:54:15|0.00064981
19:54:16|0.00064981
19:54:17|0.00064982
19:54:18|0.00064982
19:54:19|0.00064982
19:54:20|0.00064987
19:54:20|0.00064984
19:54:22|0.00064984
19:54:23|0.00064984
19:54:24|0.00064982
19:54:25|0.00064987
19:54:26|0.00064982
19:54:27|0.00064981
19:54:28|0.00064981
19:54:29|0.0006495
19:54:30|0.0006495
19:54:31|0.00064966
19:54:33|0.00064963
19:54:33|0.00064963
19:54:34|0.00064963
19:54:35|0.00064963
19:54:36|0.00064933
19:54:37|0.00064969
19:54:38|0.00064965
19:54:39|0.00064963
19:54:40|0.00064963
19:54:41|0.0006497
19:54:42|0.0006496
19:54:43|0.0006496
19:54:44|0.0006496
19:54:45|0.0006496
19:54:46|0.00064958
19:54:47|0.00064958
19:54:48|0.00064957
19:54:49|0.00064956
19:54:50|0.00064956
19:54:51|0.00064956
19:54:52|0.00064959
19:54:53|0.00064959
19:54:54|0.00064959
19:54:55|0.00064958
19:54:57|0.00064958
19:54:58|0.00064955
19:54:59|0.00064959
19:55:01|0.0006496
19:55:02|0.0006496
19:55:03|0.0006496
19:55:05|0.00064939
19:55:05|0.00064939
19:55:07|0.0006495
19:55:08|0.0006495
19:55:08|0.0006495
19:55:09|0.00064939
19:55:11|0.00064939
19:55:12|0.00064939
19:55:12|0.00064937
19:55:14|0.00064937
19:55:15|0.00064938
19:55:16|0.00064938
19:55:16|0.00064938
19:55:18|0.0006494
19:55:18|0.00064953
19:55:19|0.00064946
19:55:21|0.00064958
19:55:22|0.00064949
19:55:23|0.00064969
19:55:23|0.00064978
19:55:24|0.00064976
19:55:25|0.00064979
19:55:26|0.00064982
19:55:28|0.00064953
19:55:28|0.0006498
19:55:30|0.0006498
19:55:31|0.0006495
19:55:31|0.00064953
19:55:33|0.00064951
19:55:35|0.00064951
19:55:35|0.00064957
19:55:36|0.00064958
19:55:37|0.00064951
19:55:38|0.0006495
19:55:39|0.00064947
19:55:40|0.0006491
19:55:41|0.00064945
19:55:42|0.00064943
19:55:43|0.00064943
19:55:44|0.0006494
19:55:45|0.00064945
19:55:46|0.00064918
19:55:47|0.00064936
19:55:48|0.00064936
19:55:49|0.0006491
19:55:50|0.0006491
19:55:51|0.00064926
19:55:52|0.00064926
19:55:53|0.00064925
19:55:54|0.00064922
19:55:55|0.00064918
19:55:56|0.00064918
19:55:58|0.0006491
19:55:59|0.00064926
19:56:01|0.00064939
19:56:02|0.00064941
19:56:03|0.00064928
19:56:05|0.00064941
19:56:06|0.00064941
19:56:07|0.00064942
19:56:08|0.00064941
19:56:09|0.00064937
19:56:11|0.00064942
19:56:12|0.00064975
19:56:13|0.00064999
19:56:13|0.0006496
19:56:15|0.0006496
19:56:15|0.00064979
19:56:17|0.00064997
19:56:18|0.00064959
19:56:19|0.00064959
19:56:20|0.00064987
19:56:20|0.00064997
19:56:22|0.00064959
19:56:23|0.00064999
19:56:24|0.00064999
19:56:24|0.00064999
19:56:25|0.00064969
19:56:26|0.00064969
19:56:27|0.00064967
19:56:29|0.00064967
19:56:30|0.00064967
19:56:31|0.00064966
19:56:32|0.00064966
19:56:33|0.0006497
19:56:34|0.00064977
19:56:35|0.00064977
19:56:36|0.00064996
19:56:37|0.00064996
19:56:38|0.00064972
19:56:39|0.00064999
19:56:40|0.00064974
19:56:41|0.00064974
19:56:42|0.00064975
19:56:43|0.00064981
19:56:44|0.00064981
19:56:45|0.00064981
19:56:46|0.00064982
19:56:47|0.00064981
19:56:48|0.0006498
19:56:49|0.0006498
19:56:50|0.00064981
19:56:51|0.00064982
19:56:52|0.00064999
19:56:53|0.0006498
19:56:54|0.0006498
19:56:55|0.00064999
19:56:56|0.00064981
19:56:57|0.00064981
19:56:58|0.00064981
19:57:00|0.00064983
19:57:01|0.00064998
19:57:02|0.00064998
19:57:03|0.0006498
19:57:05|0.00064997
19:57:05|0.00064982
19:57:07|0.00064982
19:57:08|0.00064982
19:57:08|0.00064997
19:57:10|0.00064997
19:57:11|0.0006499
19:57:11|0.00064981
19:57:13|0.00064982
19:57:13|0.00064997
19:57:14|0.00064981
19:57:15|0.0006498
19:57:17|0.0006498
19:57:18|0.00064981
19:57:19|0.00064981
19:57:20|0.00064981
19:57:20|0.00064981
19:57:22|0.0006498
19:57:23|0.00064983
19:57:23|0.0006498
19:57:25|0.00064981
19:57:26|0.00064982
19:57:26|0.0006498
19:57:27|0.00064975
19:57:29|0.00064979
19:57:29|0.00064971
19:57:31|0.00064979
19:57:32|0.00064982
19:57:32|0.00064988
19:57:34|0.00064981
19:57:35|0.00064989
19:57:36|0.00064972
19:57:37|0.00064982
19:57:37|0.00064981
19:57:39|0.00064981
19:57:39|0.00064982
19:57:41|0.00065
19:57:42|0.00064979
19:57:42|0.00064979
19:57:43|0.00064976
19:57:44|0.00064975
19:57:45|0.00064975
19:57:47|0.00064977
19:57:47|0.00064977
19:57:49|0.00064977
19:57:49|0.00064977
19:57:50|0.00064977
19:57:51|0.00064977
19:57:52|0.00064977
19:57:53|0.00064997
19:57:54|0.0006498
19:57:55|0.00065
19:57:57|0.00064984
19:57:58|0.00064984
19:57:58|0.00064985
19:58:01|0.00064985
19:58:02|0.00064984
19:58:03|0.00064985
19:58:04|0.00065
19:58:05|0.00065
19:58:07|0.00064985
19:58:08|0.00065
19:58:08|0.00065
19:58:09|0.00065
19:58:11|0.00064985
19:58:12|0.00064999
19:58:13|0.00064998
19:58:14|0.00064998
19:58:15|0.00064987
19:58:16|0.00064998
19:58:17|0.00064985
19:58:18|0.00064986
19:58:19|0.00064998
19:58:20|0.00064986
19:58:21|0.00064988
19:58:23|0.00064995
19:58:23|0.00065
19:58:24|0.00064994
19:58:25|0.00064989
19:58:27|0.00064988
19:58:28|0.00065008
19:58:29|0.00065008
19:58:30|0.00065008
19:58:31|0.00065007
19:58:32|0.00065007
19:58:32|0.0006502
19:58:34|0.00065022
19:58:35|0.00065024
19:58:37|0.00065055
19:58:38|0.00065053
19:58:39|0.00065053
19:58:40|0.00065011
19:58:41|0.00065053
19:58:42|0.00065013
19:58:43|0.00065112
19:58:44|0.00065016
19:58:45|0.00065079
19:58:46|0.00065022
19:58:47|0.00064986
19:58:48|0.00064959
19:58:49|0.00064953
19:58:50|0.00064994
19:58:51|0.00064994
19:58:52|0.00064988
19:58:53|0.0006498
19:58:54|0.00064972
19:58:55|0.00064969
19:58:56|0.0006497
19:58:57|0.00064968
19:58:58|0.00064968
19:58:59|0.00064995
19:59:00|0.00064995
19:59:02|0.00065034
19:59:03|0.00064986
19:59:04|0.00065022
19:59:05|0.0006499
19:59:06|0.0006499
19:59:07|0.0006499
19:59:08|0.00064995
19:59:09|0.0006499
19:59:10|0.0006498
19:59:11|0.0006498
19:59:12|0.00064998
19:59:13|0.00064998
19:59:14|0.0006501
19:59:15|0.0006501
19:59:16|0.00064995
19:59:17|0.00064981
19:59:19|0.00064981
19:59:19|0.00064981
19:59:20|0.00065049
19:59:21|0.00065005
19:59:22|0.0006501
19:59:23|0.00064999
19:59:24|0.00064999
19:59:25|0.00065013
19:59:26|0.00065013
19:59:27|0.00065047
19:59:28|0.00065047
19:59:29|0.00065047
19:59:30|0.00065001
19:59:31|0.00065001
19:59:32|0.00065
19:59:33|0.00065008
19:59:34|0.00064989
19:59:35|0.00064995
19:59:36|0.00064989
19:59:37|0.00064997
19:59:38|0.00064989
19:59:39|0.00064991
19:59:40|0.00064991
19:59:41|0.00064989
19:59:42|0.00064987
19:59:43|0.00064986
19:59:44|0.00064982
19:59:45|0.00064982
19:59:46|0.00064982
19:59:47|0.0006498
19:59:48|0.0006498
19:59:49|0.00065
19:59:50|0.00064989
19:59:51|0.00065
19:59:52|0.00064997
19:59:54|0.00064989
19:59:54|0.00064989
19:59:55|0.00064986
19:59:56|0.00064989
19:59:57|0.00065
19:59:58|0.00064997
19:59:59|0.00064986
20:00:00|0.00064985
20:00:02|0.00064982
20:00:04|0.00064982
20:00:05|0.00064969
20:00:06|0.00064978
20:00:06|0.00064976
20:00:08|0.00064975
20:00:08|0.00064973
20:00:10|0.00064953
20:00:11|0.00064964
20:00:11|0.0006496
20:00:12|0.00064953
20:00:14|0.00064954
20:00:15|0.00064952
20:00:15|0.00064951
20:00:17|0.00064951
20:00:18|0.00064954
20:00:18|0.00064951
20:00:19|0.00064951
20:00:20|0.00064943
20:00:21|0.00064951
20:00:23|0.00064951
20:00:23|0.00064953
20:00:25|0.00064953
20:00:25|0.00064952
20:00:26|0.00064951
20:00:27|0.00064951
20:00:29|0.00064951
20:00:29|0.00064951
20:00:30|0.00064954
20:00:31|0.0006495
20:00:33|0.0006495
20:00:33|0.0006494
20:00:35|0.00064939
20:00:35|0.00064949
20:00:36|0.00064948
20:00:37|0.00064948
20:00:38|0.00064948
20:00:39|0.00064948
20:00:40|0.00064944
20:00:41|0.00064942
20:00:42|0.00064937
20:00:44|0.00064936
20:00:44|0.00064936
20:00:45|0.00064921
20:00:46|0.0006493
20:00:47|0.00064921
20:00:48|0.00064924
20:00:49|0.00064922
20:00:51|0.00064922
20:00:51|0.00064935
20:00:52|0.00064935
20:00:53|0.00064918
20:00:54|0.00064923
20:00:55|0.00064928
20:00:57|0.00064929
20:00:57|0.00064929
20:00:58|0.00064949
20:00:59|0.00064928
20:01:00|0.00064928
20:01:01|0.00064944
20:01:04|0.00064944
20:01:05|0.00064943
20:01:07|0.00064943
20:01:08|0.00064943
20:01:09|0.00064948
20:01:10|0.00064943
20:01:11|0.00064943
20:01:12|0.00064943
20:01:13|0.00064936
20:01:14|0.00064936
20:01:15|0.00064936
20:01:16|0.00064936
20:01:17|0.00064936
20:01:18|0.00064943
20:01:19|0.00064936
20:01:20|0.00064936
20:01:21|0.00064943
20:01:22|0.00064936
20:01:23|0.00064936
20:01:24|0.00064936
20:01:25|0.00064936
20:01:26|0.00064935
20:01:27|0.00064935
20:01:28|0.00064935
20:01:29|0.00064901
20:01:30|0.00064935
20:01:31|0.00064935
20:01:32|0.00064907
20:01:34|0.00064935
20:01:34|0.00064935
20:01:36|0.00064901
20:01:36|0.00064932
20:01:38|0.00064932
20:01:39|0.00064935
20:01:40|0.00064904
20:01:41|0.00064922
20:01:42|0.00064922
20:01:42|0.00064922
20:01:44|0.00064922
20:01:45|0.00064922
20:01:46|0.00064904
20:01:46|0.00064904
20:01:48|0.00064922
20:01:49|0.00064922
20:01:50|0.00064922
20:01:51|0.00064932
20:01:51|0.00064903
20:01:53|0.00064903
20:01:54|0.00064919
20:01:55|0.00064903
20:01:56|0.00064903
20:01:57|0.00064904
20:01:58|0.00064903
20:01:58|0.000649
20:02:00|0.00064903
20:02:00|0.000649
20:02:02|0.00064903
20:02:03|0.000649
20:02:05|0.00064904
20:02:06|0.00064893
20:02:07|0.00064903
20:02:08|0.00064904
20:02:10|0.00064904
20:02:11|0.00064895
20:02:11|0.00064894
20:02:13|0.000649
20:02:14|0.00064893
20:02:15|0.00064864
20:02:16|0.00064864
20:02:17|0.00064899
20:02:17|0.00064898
20:02:18|0.00064898
20:02:20|0.00064893
20:02:20|0.00064893
20:02:22|0.00064895
20:02:23|0.0006488
20:02:24|0.00064866
20:02:24|0.00064866
20:02:26|0.00064864
20:02:27|0.00064864
20:02:28|0.00064865
20:02:29|0.0006488
20:02:30|0.00064904
20:02:30|0.00064904
20:02:32|0.00064917
20:02:32|0.00064917
20:02:33|0.00064917
20:02:35|0.0006488
20:02:35|0.00064895
20:02:37|0.00064899
20:02:37|0.00064893
20:02:38|0.00064893
20:02:39|0.00064847
20:02:40|0.0006484
20:02:41|0.00064894
20:02:43|0.00064894
20:02:44|0.0006488
20:02:45|0.00064826
20:02:46|0.00064815
20:02:47|0.0006486
20:02:48|0.0006483
20:02:48|0.0006488
20:02:49|0.0006488
20:02:51|0.00064879
20:02:52|0.00064879
20:02:53|0.00064878
20:02:53|0.0006488
20:02:55|0.0006488
20:02:56|0.0006489
20:02:57|0.00064891
20:02:58|0.00064822
20:02:59|0.00064854
20:03:00|0.00064893
20:03:01|0.00064893
20:03:02|0.00064893
20:03:03|0.00064847
20:03:04|0.0006488
20:03:05|0.00064879
20:03:07|0.00064893
20:03:08|0.00064892
20:03:09|0.00064892
20:03:11|0.00064879
20:03:12|0.00064879
20:03:13|0.00064888
20:03:14|0.00064892
20:03:15|0.0006489
20:03:16|0.0006489
20:03:17|0.00064889
20:03:18|0.0006489
20:03:18|0.00064892
20:03:20|0.00064887
20:03:21|0.00064893
20:03:22|0.00064892
20:03:23|0.00064928
20:03:23|0.00064914
20:03:25|0.00064947
20:03:26|0.00064894
20:03:27|0.00064929
20:03:28|0.00064929
20:03:29|0.00064929
20:03:29|0.00064926
20:03:31|0.00064926
20:03:32|0.00064899
20:03:33|0.00064924
20:03:33|0.00064894
20:03:35|0.00064894
20:03:36|0.00064894
20:03:37|0.00064894
20:03:37|0.00064861
20:03:39|0.0006488
20:03:40|0.0006489
20:03:41|0.0006489
20:03:42|0.00064888
20:03:43|0.00064864
20:03:44|0.0006488
20:03:45|0.00064888
20:03:46|0.00064894
20:03:47|0.00064893
20:03:48|0.00064894
20:03:49|0.00064893
20:03:50|0.00064921
20:03:52|0.00064897
20:03:52|0.0006489
20:03:53|0.00064888
20:03:54|0.00064895
20:03:55|0.00064893
20:03:56|0.00064894
20:03:57|0.00064894
20:03:58|0.0006487
20:03:59|0.00064888
20:04:00|0.00064888
20:04:01|0.00064888
20:04:02|0.00064888
20:04:03|0.0006487
20:04:04|0.0006489
20:04:06|0.00064874
20:04:07|0.00064903
20:04:08|0.00064903
20:04:09|0.00064888
20:04:11|0.00064887
20:04:12|0.00064886
20:04:12|0.00064888
20:04:13|0.00064872
20:04:14|0.00064872
20:04:15|0.00064886
20:04:17|0.00064881
20:04:17|0.0006489
20:04:19|0.0006489
20:04:19|0.0006489
20:04:20|0.00064888
20:04:22|0.00064879
20:04:22|0.0006488
20:04:23|0.0006488
20:04:24|0.00064879
20:04:25|0.0006488
20:04:27|0.0006488
20:04:27|0.0006488
20:04:28|0.0006488
20:04:30|0.0006488
20:04:31|0.0006488
20:04:32|0.0006488
20:04:33|0.0006488
20:04:34|0.00064878
20:04:34|0.00064879
20:04:36|0.00064879
20:04:36|0.00064872
20:04:37|0.00064879
20:04:38|0.00064872
20:04:39|0.0006488
20:04:41|0.00064879
20:04:42|0.00064879
20:04:42|0.00064879
20:04:43|0.00064879
20:04:45|0.00064879
20:04:46|0.00064878
20:04:47|0.00064879
20:04:48|0.00064879
20:04:49|0.00064879
20:04:50|0.00064879
20:04:51|0.00064879
20:04:52|0.0006488
20:04:53|0.00064879
20:04:54|0.0006488
20:04:54|0.0006488
20:04:56|0.0006488
20:04:57|0.00064881
20:04:57|0.0006488
20:04:58|0.00064884
20:04:59|0.0006488
20:05:00|0.00064884
20:05:01|0.00064881
20:05:02|0.00064881
20:05:03|0.00064881
20:05:05|0.0006488
20:05:05|0.0006488
20:05:07|0.0006488
20:05:09|0.0006488
20:05:10|0.0006488
20:05:11|0.0006488
20:05:12|0.0006488
20:05:13|0.00064879
20:05:14|0.0006488
20:05:15|0.0006488
20:05:17|0.0006488
20:05:17|0.0006488
20:05:18|0.0006488
20:05:19|0.0006488
20:05:20|0.0006488
20:05:21|0.00064879
20:05:22|0.00064878
20:05:23|0.00064872
20:05:24|0.00064877
20:05:25|0.00064877
20:05:26|0.00064872
20:05:27|0.00064865
20:05:28|0.00064863
20:05:29|0.00064863
20:05:30|0.00064861
20:05:31|0.00064826
20:05:32|0.00064853
20:05:33|0.00064849
20:05:34|0.00064849
20:05:35|0.00064839
20:05:36|0.00064838
20:05:37|0.00064837
20:05:38|0.00064835
20:05:39|0.00064854
20:05:41|0.00064855
20:05:41|0.00064854
20:05:42|0.00064854
20:05:43|0.0006485
20:05:44|0.00064817
20:05:45|0.00064854
20:05:46|0.00064854
20:05:47|0.00064808
20:05:48|0.00064809
20:05:49|0.0006485
20:05:50|0.00064808
20:05:51|0.00064808
20:05:52|0.000648
20:05:53|0.00064817
20:05:54|0.00064823
20:05:55|0.00064818
20:05:56|0.00064818
20:05:57|0.00064797
20:05:59|0.00064797
20:05:59|0.00064797
20:06:00|0.00064797
20:06:01|0.00064797
20:06:02|0.00064796
20:06:03|0.00064797
20:06:04|0.00064797
20:06:06|0.00064785
20:06:07|0.00064796
20:06:09|0.00064797
20:06:09|0.00064797
20:06:11|0.00064795
20:06:12|0.00064799
20:06:13|0.00064797
20:06:13|0.00064797
20:06:15|0.00064797
20:06:16|0.00064797
20:06:17|0.000648
20:06:18|0.00064798
20:06:19|0.000648
20:06:20|0.00064802
20:06:21|0.00064812
20:06:22|0.00064815
20:06:23|0.00064816
20:06:24|0.00064817
20:06:25|0.00064818
20:06:26|0.0006482
20:06:27|0.0006483
20:06:28|0.00064822
20:06:29|0.0006483
20:06:30|0.0006483
20:06:31|0.0006483
20:06:32|0.0006483
20:06:33|0.0006483
20:06:34|0.0006483
20:06:35|0.0006483
20:06:36|0.0006483
20:06:37|0.00064829
20:06:38|0.00064832
20:06:39|0.00064831
20:06:40|0.00064834
20:06:41|0.00064832
20:06:42|0.0006483
20:06:43|0.0006483
20:06:44|0.0006483
20:06:45|0.00064834
20:06:46|0.0006483
20:06:47|0.00064832
20:06:48|0.0006483
20:06:49|0.00064832
20:06:50|0.00064835
20:06:51|0.0006489
20:06:52|0.0006489
20:06:53|0.0006489
20:06:54|0.0006489
20:06:55|0.0006489
20:06:56|0.00064866
20:06:57|0.00064881
20:06:58|0.00064871
20:06:59|0.0006489
20:07:00|0.00064841
20:07:01|0.00064841
20:07:02|0.0006488
20:07:03|0.0006488
20:07:04|0.00064889
20:07:05|0.00064836
20:07:06|0.0006482
20:07:07|0.00064857
20:07:08|0.00064853
20:07:10|0.00064861
20:07:12|0.00064857
20:07:12|0.00064862
20:07:14|0.00064887
20:07:15|0.0006483
20:07:16|0.00064857
20:07:17|0.00064802
20:07:18|0.00064836
20:07:19|0.00064848
20:07:20|0.00064811
20:07:22|0.00064811
20:07:23|0.00064809
20:07:24|0.00064805
20:07:24|0.00064802
20:07:26|0.00064802
20:07:27|0.00064802
20:07:28|0.00064827
20:07:29|0.00064833
20:07:30|0.000648
20:07:31|0.00064799
20:07:32|0.00064804
20:07:33|0.00064804
20:07:34|0.00064831
20:07:35|0.00064809
20:07:36|0.00064831
20:07:36|0.00064812
20:07:38|0.00064812
20:07:39|0.00064809
20:07:40|0.00064831
20:07:42|0.00064809
20:07:42|0.00064809
20:07:43|0.0006481
20:07:44|0.0006481
20:07:45|0.0006481
20:07:46|0.00064816
20:07:47|0.00064816
20:07:48|0.00064809
20:07:49|0.0006483
20:07:50|0.0006483
20:07:51|0.0006481
20:07:52|0.0006481
20:07:53|0.00064828
20:07:54|0.00064828
20:07:55|0.00064828
20:07:57|0.00064827
20:07:57|0.00064827
20:07:58|0.00064816
20:07:59|0.00064811
20:08:00|0.00064815
20:08:01|0.00064811
20:08:02|0.00064816
20:08:03|0.00064816
20:08:04|0.00064816
20:08:05|0.00064816
20:08:06|0.00064816
20:08:07|0.00064816
20:08:08|0.00064816
20:08:10|0.00064815
20:08:11|0.00064815
20:08:12|0.00064818
20:08:13|0.00064819
20:08:14|0.00064819
20:08:15|0.0006482
20:08:16|0.00064826
20:08:18|0.00064824
20:08:18|0.00064828
20:08:19|0.0006484
20:08:20|0.00064837
20:08:21|0.00064838
20:08:22|0.00064839
20:08:23|0.00064839
20:08:24|0.00064818
20:08:25|0.00064843
20:08:26|0.00064827
20:08:27|0.00064827
20:08:28|0.00064827
20:08:29|0.00064838
20:08:30|0.00064827
20:08:31|0.00064827
20:08:32|0.00064819
20:08:33|0.00064819
20:08:35|0.00064834
20:08:35|0.00064827
20:08:36|0.00064838
20:08:37|0.00064821
20:08:39|0.00064827
20:08:39|0.00064825
20:08:40|0.00064824
20:08:42|0.00064825
20:08:42|0.00064825
20:08:43|0.00064825
20:08:44|0.00064825
20:08:45|0.00064825
20:08:46|0.00064825
20:08:47|0.00064825
20:08:48|0.00064825
20:08:49|0.00064824
20:08:50|0.00064821
20:08:51|0.00064821
20:08:53|0.00064821
20:08:54|0.00064821
20:08:55|0.00064821
20:08:56|0.00064822
20:08:57|0.00064821
20:08:58|0.00064822
20:08:59|0.00064822
20:09:00|0.00064822
20:09:02|0.00064821
20:09:03|0.00064822
20:09:04|0.00064822
20:09:05|0.00064822
20:09:07|0.00064822
20:09:07|0.00064822
20:09:08|0.00064822
20:09:09|0.00064822
20:09:11|0.00064822
20:09:13|0.00064821
20:09:14|0.00064824
20:09:15|0.00064822
20:09:16|0.00064824
20:09:17|0.00064822
20:09:19|0.00064822
20:09:20|0.00064824
20:09:21|0.00064824
20:09:22|0.00064824
20:09:23|0.00064822
20:09:24|0.00064821
20:09:25|0.00064822
20:09:26|0.00064822
20:09:27|0.00064822
20:09:28|0.00064822
20:09:29|0.00064821
20:09:30|0.00064821
20:09:31|0.00064822
20:09:32|0.00064822
20:09:33|0.00064822
20:09:34|0.00064822
20:09:35|0.00064822
20:09:36|0.00064822
20:09:37|0.00064822
20:09:38|0.00064822
20:09:39|0.00064822
20:09:40|0.00064821
20:09:41|0.00064822
20:09:42|0.00064822
20:09:42|0.00064822
20:09:44|0.00064821
20:09:45|0.00064822
20:09:46|0.00064822
20:09:47|0.00064822
20:09:48|0.00064822
20:09:49|0.00064822
20:09:50|0.00064825
20:09:51|0.00064822
20:09:52|0.00064822
20:09:52|0.00064822
20:09:54|0.00064822
20:09:55|0.00064822
20:09:56|0.00064827
20:09:57|0.00064839
20:09:58|0.00064829
20:09:58|0.00064829
20:10:00|0.00064839
20:10:01|0.00064839
20:10:02|0.00064836
20:10:02|0.00064856
20:10:04|0.00064856
20:10:05|0.00064857
20:10:07|0.00064839
20:10:08|0.00064839
20:10:09|0.00064839
20:10:10|0.00064841
20:10:11|0.00064822
20:10:13|0.00064848
20:10:13|0.00064848
20:10:15|0.00064836
20:10:17|0.00064836
20:10:18|0.00064822
20:10:20|0.00064836
20:10:21|0.00064838
20:10:21|0.00064836
20:10:22|0.00064836
20:10:23|0.00064824
20:10:24|0.0006483
20:10:25|0.000648
20:10:26|0.00064823
20:10:27|0.00064823
20:10:28|0.00064824
20:10:29|0.00064835
20:10:30|0.00064824
20:10:32|0.00064857
20:10:32|0.00064857
20:10:33|0.00064857
20:10:34|0.00064836
20:10:35|0.00064839
20:10:37|0.00064833
20:10:37|0.00064833
20:10:38|0.00064824
20:10:40|0.00064829
20:10:40|0.00064822
20:10:41|0.00064822
20:10:42|0.00064822
20:10:43|0.00064822
20:10:44|0.00064827
20:10:45|0.00064827
20:10:47|0.00064825
20:10:48|0.00064825
20:10:49|0.00064832
20:10:50|0.00064832
20:10:50|0.00064831
20:10:51|0.00064825
20:10:53|0.00064822
20:10:53|0.00064822
20:10:54|0.00064822
20:10:55|0.00064822
20:10:56|0.00064822
20:10:58|0.00064822
20:10:58|0.00064822
20:10:59|0.00064822
20:11:01|0.00064824
20:11:02|0.00064831
20:11:03|0.00064831
20:11:04|0.0006482
20:11:05|0.00064831
20:11:06|0.00064805
20:11:07|0.0006482
20:11:08|0.00064818
20:11:09|0.00064816
20:11:10|0.00064816
20:11:11|0.00064821
20:11:12|0.0006481
20:11:13|0.00064822
20:11:15|0.00064822
20:11:17|0.00064822
20:11:18|0.00064821
20:11:19|0.00064818
20:11:20|0.00064818
20:11:21|0.00064818
20:11:22|0.00064818
20:11:23|0.00064818
20:11:24|0.00064822
20:11:25|0.00064822
20:11:26|0.00064816
20:11:27|0.00064816
20:11:28|0.0006481
20:11:29|0.00064815
20:11:30|0.00064815
20:11:31|0.00064815
20:11:32|0.00064815
20:11:33|0.00064816
20:11:34|0.00064816
20:11:35|0.00064816
20:11:36|0.00064802
20:11:38|0.00064815
20:11:38|0.00064815
20:11:40|0.0006479
20:11:40|0.00064809
20:11:41|0.00064755
20:11:42|0.00064792
20:11:43|0.00064789
20:11:44|0.00064777
20:11:45|0.00064774
20:11:46|0.00064772
20:11:48|0.00064769
20:11:48|0.00064769
20:11:49|0.00064766
20:11:51|0.0006475
20:11:52|0.00064813
20:11:53|0.00064752
20:11:54|0.00064798
20:11:55|0.0006479
20:11:56|0.00064791
20:11:57|0.00064751
20:11:58|0.00064769
20:11:59|0.00064769
20:12:00|0.00064752
20:12:02|0.00064768
20:12:03|0.00064752
20:12:03|0.00064766
20:12:04|0.00064765
20:12:05|0.00064765
20:12:07|0.00064768
20:12:08|0.00064768
20:12:08|0.00064765
20:12:09|0.00064755
20:12:11|0.00064767
20:12:11|0.00064731
20:12:13|0.00064752
20:12:13|0.00064754
20:12:15|0.0006475
20:12:16|0.00064661
20:12:17|0.00064715
20:12:18|0.00064702
20:12:20|0.00064697
20:12:21|0.00064749
20:12:22|0.00064749
20:12:24|0.00064736
20:12:25|0.000647
20:12:25|0.00064726
20:12:27|0.00064671
20:12:28|0.00064677
20:12:29|0.00064718
20:12:30|0.00064736
20:12:32|0.00064696
20:12:32|0.000647
20:12:33|0.00064699
20:12:34|0.00064699
20:12:35|0.00064718
20:12:36|0.00064683
20:12:37|0.00064688
20:12:38|0.00064696
20:12:39|0.00064689
20:12:40|0.00064683
20:12:41|0.00064692
20:12:42|0.0006465
20:12:43|0.0006465
20:12:44|0.0006469
20:12:45|0.0006469
20:12:46|0.0006469
20:12:47|0.00064651
20:12:48|0.00064671
20:12:49|0.0006467
20:12:50|0.0006467
20:12:51|0.00064694
20:12:53|0.0006467
20:12:53|0.00064672
20:12:54|0.00064672
20:12:55|0.0006467
20:12:57|0.00064687
20:12:57|0.00064655
20:12:58|0.00064685
20:12:59|0.00064685
20:13:00|0.00064672
20:13:01|0.00064668
20:13:02|0.0006465
20:13:03|0.00064664
20:13:04|0.00064671
20:13:05|0.00064668
20:13:06|0.00064664
20:13:07|0.00064664
20:13:08|0.0006465
20:13:09|0.0006465
20:13:10|0.0006465
20:13:11|0.00064621
20:13:12|0.00064662
20:13:13|0.00064645
20:13:15|0.00064638
20:13:16|0.00064622
20:13:18|0.00064638
20:13:20|0.00064608
20:13:21|0.0006465
20:13:21|0.00064621
20:13:22|0.0006465
20:13:24|0.00064637
20:13:24|0.00064616
20:13:26|0.00064637
20:13:27|0.00064637
20:13:28|0.00064621
20:13:29|0.00064616
20:13:30|0.00064616
20:13:31|0.00064637
20:13:32|0.00064637
20:13:33|0.00064627
20:13:35|0.000647
20:13:35|0.00064718
20:13:36|0.00064675
20:13:37|0.00064681
20:13:38|0.00064686
20:13:39|0.00064692
20:13:40|0.00064697
20:13:41|0.00064705
20:13:42|0.00064712
20:13:43|0.00064736
20:13:44|0.00064719
20:13:45|0.00064719
20:13:46|0.0006475
20:13:48|0.00064749
20:13:49|0.00064732
20:13:49|0.00064736
20:13:50|0.0006472
20:13:51|0.0006471
20:13:52|0.00064719
20:13:53|0.00064719
20:13:55|0.000647
20:13:55|0.00064719
20:13:57|0.00064718
20:13:57|0.00064724
20:13:58|0.00064724
20:13:59|0.00064719
20:14:00|0.00064687
20:14:01|0.0006472
20:14:03|0.0006472
20:14:03|0.0006472
20:14:04|0.0006472
20:14:05|0.00064719
20:14:07|0.00064719
20:14:07|0.00064736
20:14:08|0.00064745
20:14:09|0.00064721
20:14:11|0.0006472
20:14:11|0.00064745
20:14:13|0.00064719
20:14:13|0.00064745
20:14:14|0.00064745
20:14:16|0.00064745
20:14:18|0.00064745
20:14:19|0.0006472
20:14:20|0.00064749
20:14:22|0.00064745
20:14:22|0.00064745
20:14:24|0.0006472
20:14:25|0.0006475
20:14:26|0.0006472
20:14:27|0.0006472
20:14:28|0.0006472
20:14:28|0.0006472
20:14:30|0.00064721
20:14:31|0.00064721
20:14:32|0.0006472
20:14:33|0.0006472
20:14:34|0.00064721
20:14:35|0.00064721
20:14:36|0.0006472
20:14:37|0.00064744
20:14:38|0.0006472
20:14:39|0.0006472
20:14:40|0.00064719
20:14:41|0.0006472
20:14:42|0.00064721
20:14:43|0.00064719
20:14:44|0.0006472
20:14:45|0.00064719
20:14:46|0.0006472
20:14:47|0.00064719
20:14:48|0.00064716
20:14:49|0.00064716
20:14:50|0.00064716
20:14:51|0.0006472
20:14:52|0.0006472
20:14:53|0.0006472
20:14:54|0.00064718
20:14:55|0.0006472
20:14:56|0.0006472
20:14:57|0.00064719
20:14:58|0.00064719
20:14:59|0.0006472
20:15:00|0.0006472
20:15:01|0.0006472
20:15:02|0.00064717
20:15:04|0.00064706
20:15:04|0.00064706
20:15:05|0.00064706
20:15:06|0.0006472
20:15:07|0.00064708
20:15:08|0.00064719
20:15:09|0.00064719
20:15:10|0.0006472
20:15:11|0.00064717
20:15:12|0.00064717
20:15:14|0.000647
20:15:15|0.00064718
20:15:15|0.00064714
20:15:18|0.00064704
20:15:18|0.00064702
20:15:20|0.00064685
20:15:21|0.00064672
20:15:23|0.0006467
20:15:24|0.00064692
20:15:24|0.00064688
20:15:26|0.00064651
20:15:26|0.00064678
20:15:27|0.0006465
20:15:29|0.0006465
20:15:29|0.00064668
20:15:31|0.00064663
20:15:32|0.00064663
20:15:32|0.00064661
20:15:34|0.00064647
20:15:34|0.00064678
20:15:35|0.00064667
20:15:36|0.00064667
20:15:37|0.00064641
20:15:39|0.0006466
20:15:39|0.00064647
20:15:41|0.0006466
20:15:42|0.00064659
20:15:43|0.0006466
20:15:43|0.00064661
20:15:44|0.00064667
20:15:46|0.00064667
20:15:46|0.00064666
20:15:47|0.00064661
20:15:48|0.00064664
20:15:50|0.00064663
20:15:51|0.00064663
20:15:51|0.00064663
20:15:53|0.00064661
20:15:54|0.00064664
20:15:54|0.00064661
20:15:55|0.00064661
20:15:56|0.00064665
20:15:57|0.00064642
20:15:59|0.00064641
20:15:59|0.00064649
20:16:00|0.00064666
20:16:01|0.00064667
20:16:02|0.00064649
20:16:04|0.00064664
20:16:05|0.00064664
20:16:05|0.00064664
20:16:07|0.00064666
20:16:07|0.00064649
20:16:08|0.00064665
20:16:09|0.00064665
20:16:11|0.00064665
20:16:11|0.00064664
20:16:13|0.000647
20:16:13|0.00064716
20:16:15|0.00064716
20:16:15|0.00064696
20:16:16|0.00064698
20:16:19|0.00064699
20:16:19|0.00064664
20:16:20|0.00064664
20:16:21|0.00064662
20:16:22|0.00064662
20:16:23|0.00064649
20:16:24|0.00064659
20:16:25|0.00064659
20:16:26|0.00064659
20:16:27|0.00064659
20:16:28|0.00064659
20:16:29|0.0006466
20:16:30|0.0006466
20:16:31|0.0006466
20:16:32|0.0006466
20:16:33|0.00064662
20:16:34|0.00064659
20:16:35|0.00064659
20:16:36|0.00064662
20:16:37|0.0006466
20:16:38|0.0006466
20:16:39|0.00064661
20:16:40|0.00064673
20:16:42|0.00064679
20:16:43|0.00064663
20:16:44|0.000647
20:16:45|0.00064665
20:16:45|0.00064675
20:16:47|0.00064675
20:16:48|0.00064701
20:16:49|0.00064701
20:16:50|0.00064703
20:16:51|0.00064706
20:16:52|0.00064704
20:16:53|0.00064705
20:16:53|0.00064704
20:16:55|0.00064706
20:16:55|0.00064707
20:16:57|0.00064707
20:16:57|0.000647
20:16:59|0.00064706
20:17:00|0.00064666
20:17:00|0.00064679
20:17:02|0.000647
20:17:03|0.00064679
20:17:04|0.00064665
20:17:05|0.00064687
20:17:06|0.00064679
20:17:07|0.00064681
20:17:08|0.00064679
20:17:09|0.00064677
20:17:09|0.00064666
20:17:10|0.00064675
20:17:13|0.00064679
20:17:14|0.00064676
20:17:14|0.000647
20:17:15|0.000647
20:17:16|0.000647
20:17:18|0.000647
20:17:19|0.000647
20:17:21|0.00064699
20:17:22|0.00064679
20:17:23|0.00064698
20:17:24|0.00064696
20:17:25|0.00064679
20:17:26|0.00064697
20:17:28|0.00064696
20:17:28|0.00064667
20:17:29|0.00064667
20:17:30|0.00064676
20:17:32|0.00064678
20:17:32|0.00064678
20:17:33|0.00064678
20:17:35|0.00064678
20:17:36|0.00064679
20:17:36|0.00064679
20:17:38|0.00064678
20:17:39|0.00064678
20:17:40|0.00064678
20:17:41|0.00064678
20:17:42|0.00064666
20:17:43|0.00064676
20:17:44|0.00064677
20:17:45|0.00064677
20:17:46|0.00064679
20:17:47|0.0006467
20:17:48|0.0006467
20:17:49|0.0006467
20:17:50|0.00064669
20:17:51|0.00064669
20:17:52|0.00064678
20:17:53|0.00064677
20:17:54|0.00064678
20:17:55|0.00064678
20:17:55|0.00064677
20:17:57|0.00064669
20:17:57|0.00064676
20:17:58|0.00064669
20:18:00|0.00064677
20:18:01|0.0006467
20:18:02|0.00064678
20:18:03|0.00064678
20:18:03|0.00064664
20:18:04|0.00064664
20:18:06|0.00064674
20:18:07|0.00064669
20:18:08|0.0006467
20:18:08|0.00064678
20:18:10|0.00064682
20:18:11|0.00064682
20:18:12|0.000647
20:18:13|0.000647
20:18:14|0.000647
20:18:15|0.00064697
20:18:16|0.00064697
20:18:17|0.00064697
20:18:17|0.00064697
20:18:19|0.00064698
20:18:21|0.00064681
20:18:22|0.0006468
20:18:23|0.00064699
20:18:24|0.00064698
20:18:25|0.00064698
20:18:26|0.00064698
20:18:27|0.00064698
20:18:28|0.00064699
20:18:30|0.0006468
20:18:31|0.00064697
20:18:32|0.00064698
20:18:33|0.00064698
20:18:34|0.00064698
20:18:36|0.00064698
20:18:36|0.00064698
20:18:38|0.000647
20:18:39|0.00064699
20:18:39|0.00064697
20:18:40|0.00064697
20:18:41|0.00064697
20:18:43|0.000647
20:18:43|0.00064699
20:18:44|0.000647
20:18:46|0.00064697
20:18:47|0.00064698
20:18:48|0.00064698
20:18:50|0.00064699
20:18:50|0.00064699
20:18:51|0.00064698
20:18:52|0.00064698
20:18:53|0.00064698
20:18:54|0.00064698
20:18:55|0.00064698
20:18:56|0.00064698
20:18:57|0.00064699
20:18:58|0.00064699
20:18:59|0.00064706
20:19:00|0.00064706
20:19:02|0.00064707
20:19:02|0.00064712
20:19:03|0.00064736
20:19:04|0.00064774
20:19:05|0.00064783
20:19:06|0.00064759
20:19:07|0.0006472
20:19:08|0.00064722
20:19:09|0.00064738
20:19:10|0.00064762
20:19:11|0.00064762
20:19:12|0.0006478
20:19:14|0.0006478
20:19:16|0.00064807
20:19:17|0.00064801
20:19:18|0.00064806
20:19:19|0.00064806
20:19:20|0.00064806
20:19:22|0.00064839
20:19:24|0.00064839
20:19:26|0.00064836
20:19:27|0.00064878
20:19:28|0.00064858
20:19:29|0.00064858
20:19:30|0.00064949
20:19:32|0.00064949
20:19:33|0.00064918
20:19:34|0.00064918
20:19:36|0.00064937
20:19:36|0.00064912
20:19:37|0.00064902
20:19:38|0.00064892
20:19:39|0.00064878
20:19:40|0.00064859
20:19:41|0.0006488
20:19:42|0.0006488
20:19:43|0.00064873
20:19:44|0.00064863
20:19:45|0.00064929
20:19:46|0.00064907
20:19:48|0.00064846
20:19:48|0.00064879
20:19:49|0.00064873
20:19:50|0.0006485
20:19:51|0.00064865
20:19:52|0.0006485
20:19:54|0.00064836
20:19:55|0.00064863
20:19:55|0.00064863
20:19:57|0.00064863
20:19:57|0.00064862
20:19:58|0.00064806
20:20:00|0.00064846
20:20:00|0.00064834
20:20:01|0.00064834
20:20:02|0.00064831
20:20:03|0.00064831
20:20:05|0.00064846
20:20:06|0.00064846
20:20:06|0.00064823
20:20:07|0.0006485
20:20:09|0.00064902
20:20:09|0.00064902
20:20:11|0.0006488
20:20:11|0.0006488
20:20:13|0.00064887
20:20:14|0.00064887
20:20:14|0.00064887
20:20:15|0.00064887
20:20:17|0.00064894
20:20:18|0.00064864
20:20:18|0.00064864
20:20:20|0.00064888
20:20:20|0.0006488
20:20:22|0.0006488
20:20:24|0.00064831
20:20:25|0.00064852
20:20:27|0.00064834
20:20:28|0.00064877
20:20:29|0.00064879
20:20:30|0.00064864
20:20:31|0.00064864
20:20:32|0.00064864
20:20:33|0.00064886
20:20:35|0.000649
20:20:35|0.00064934
20:20:36|0.00064934
20:20:37|0.000649
20:20:38|0.00064884
20:20:40|0.00064929
20:20:41|0.00064902
20:20:41|0.00064884
20:20:42|0.00064902
20:20:43|0.00064912
20:20:45|0.00064912
20:20:46|0.00064912
20:20:46|0.00064924
20:20:48|0.00064956
20:20:49|0.00064954
20:20:50|0.00064966
20:20:51|0.00064984
20:20:52|0.0006495
20:20:53|0.00064981
20:20:54|0.0006496
20:20:55|0.0006496
20:20:56|0.00064925
20:20:57|0.00064929
20:20:58|0.0006496
20:20:59|0.0006496
20:21:00|0.0006496
20:21:01|0.00064966
20:21:02|0.0006496
20:21:03|0.00064925
20:21:04|0.00064929
20:21:05|0.00064948
20:21:06|0.00064948
20:21:07|0.00064946
20:21:08|0.00064912
20:21:09|0.00064902
20:21:10|0.00064922
20:21:11|0.00064922
20:21:12|0.00064909
20:21:13|0.00064908
20:21:14|0.000649
20:21:15|0.0006492
20:21:16|0.000649
20:21:17|0.00064902
20:21:18|0.00064934
20:21:19|0.00064925
20:21:20|0.00064924
20:21:21|0.00064925
20:21:22|0.00064929
20:21:24|0.00064935
20:21:25|0.00064937
20:21:27|0.00064946
20:21:28|0.00064948
20:21:30|0.00064951
20:21:30|0.00064981
20:21:32|0.00064955
20:21:33|0.00064981
20:21:34|0.00064961
20:21:35|0.00064961
20:21:36|0.00064966
20:21:37|0.00064999
20:21:38|0.00064968
20:21:40|0.0006498
20:21:41|0.0006498
20:21:42|0.00064981
20:21:43|0.00064968
20:21:43|0.00064966
20:21:44|0.00064968
20:21:45|0.00064968
20:21:46|0.00064981
20:21:47|0.0006505
20:21:48|0.0006501
20:21:49|0.00065085
20:21:51|0.00065083
20:21:52|0.00065032
20:21:52|0.00065032
20:21:53|0.00065071
20:21:54|0.00065054
20:21:56|0.000651
20:21:57|0.00065092
20:21:58|0.00065084
20:21:59|0.00065055
20:22:00|0.00065097
20:22:00|0.00065097
20:22:02|0.0006507
20:22:02|0.00065072
20:22:04|0.00065054
20:22:05|0.0006509
20:22:06|0.0006509
20:22:07|0.00065051
20:22:07|0.00065093
20:22:09|0.00065095
20:22:09|0.00065054
20:22:10|0.00065091
20:22:11|0.00065072
20:22:13|0.00065072
20:22:13|0.00065083
20:22:15|0.00065073
20:22:15|0.00065071
20:22:16|0.00065093
20:22:18|0.00065093
20:22:18|0.00065075
20:22:19|0.00065112
20:22:20|0.00065094
20:22:21|0.00065094
20:22:22|0.00065094
20:22:24|0.00065083
20:22:25|0.00065083
20:22:27|0.00065099
20:22:28|0.00065099
20:22:29|0.00065164
20:22:31|0.00065102
20:22:33|0.00065152
20:22:33|0.00065074
20:22:34|0.00065099
20:22:35|0.00065143
20:22:36|0.00065143
20:22:37|0.00065143
20:22:38|0.00065141
20:22:39|0.00065146
20:22:40|0.00065083
20:22:41|0.00065085
20:22:42|0.00065055
20:22:43|0.00065085
20:22:44|0.00065161
20:22:45|0.00065105
20:22:46|0.00065143
20:22:47|0.00065174
20:22:48|0.00065168
20:22:50|0.00065166
20:22:51|0.00065086
20:22:52|0.00065139
20:22:53|0.00065123
20:22:54|0.00065117
20:22:55|0.00065109
20:22:56|0.00065116
20:22:58|0.00065115
20:22:58|0.00065108
20:22:59|0.00065108
20:23:00|0.00065108
20:23:01|0.00065117
20:23:02|0.00065118
20:23:04|0.00065117
20:23:05|0.00065137
20:23:06|0.00065117
20:23:07|0.00065135
20:23:08|0.0006517
20:23:09|0.00065167
20:23:10|0.00065167
20:23:11|0.00065143
20:23:12|0.00065166
20:23:13|0.00065166
20:23:14|0.00065144
20:23:15|0.00065147
20:23:16|0.00065147
20:23:17|0.00065143
20:23:18|0.00065143
20:23:19|0.00065167
20:23:20|0.00065167
20:23:21|0.00065167
20:23:22|0.00065165
20:23:23|0.00065165
20:23:24|0.00065164
20:23:26|0.00065174
20:23:26|0.00065167
20:23:28|0.00065167
20:23:29|0.00065167
20:23:29|0.00065168
20:23:31|0.00065169
20:23:33|0.00065169
20:23:33|0.00065168
20:23:35|0.00065175
20:23:35|0.00065167
20:23:37|0.00065167
20:23:37|0.00065199
20:23:38|0.0006517
20:23:39|0.0006517
20:23:40|0.0006517
20:23:41|0.0006517
20:23:42|0.0006517
20:23:43|0.00065196
20:23:44|0.00065175
20:23:45|0.00065174
20:23:46|0.00065174
20:23:47|0.00065192
20:23:48|0.00065199
20:23:49|0.00065174
20:23:50|0.00065199
20:23:51|0.00065197
20:23:52|0.0006517
20:23:53|0.0006517
20:23:54|0.00065182
20:23:55|0.00065143
20:23:56|0.00065167
20:23:58|0.00065163
20:23:59|0.00065158
20:24:00|0.0006512
20:24:00|0.00065149
20:24:02|0.00065135
20:24:03|0.00065134
20:24:03|0.0006513
20:24:04|0.00065168
20:24:06|0.00065153
20:24:07|0.00065149
20:24:08|0.0006514
20:24:09|0.0006514
20:24:10|0.00065138
20:24:11|0.00065134
20:24:12|0.00065117
20:24:13|0.00065143
20:24:14|0.00065144
20:24:15|0.000651
20:24:16|0.00065086
20:24:16|0.000651
20:24:18|0.0006509
20:24:18|0.00065082
20:24:20|0.00065074
20:24:21|0.00065069
20:24:22|0.00065069
20:24:22|0.000651
20:24:24|0.00065066
20:24:25|0.00065061
20:24:27|0.000651
20:24:27|0.00065096
20:24:29|0.00065085
20:24:30|0.00065069
20:24:32|0.00065061
20:24:33|0.00065008
20:24:34|0.00065056
20:24:35|0.00065064
20:24:36|0.00065
20:24:37|0.00065066
20:24:38|0.00065021
20:24:39|0.00065021
20:24:40|0.00065066
20:24:41|0.00065066
20:24:42|0.00065069
20:24:43|0.00065069
20:24:44|0.00065057
20:24:45|0.00065005
20:24:46|0.00065051
20:24:47|0.00065051
20:24:48|0.00065033
20:24:49|0.00065056
20:24:50|0.00065056
20:24:51|0.00065031
20:24:53|0.00065036
20:24:54|0.00065033
20:24:55|0.00065057
20:24:56|0.0006505
20:24:56|0.00065069
20:24:58|0.00065074
20:24:59|0.00065074
20:25:00|0.00065074
20:25:01|0.00065067
20:25:02|0.00065075
20:25:03|0.00065083
20:25:05|0.00065087
20:25:06|0.00065078
20:25:07|0.000651
20:25:08|0.0006511
20:25:09|0.00065103
20:25:09|0.00065106
20:25:11|0.00065139
20:25:12|0.00065088
20:25:13|0.00065088
20:25:14|0.00065098
20:25:15|0.00065129
20:25:16|0.0006508
20:25:17|0.00065089
20:25:18|0.00065089
20:25:19|0.00065103
20:25:20|0.00065081
20:25:21|0.00065125
20:25:22|0.00065129
20:25:23|0.00065097
20:25:24|0.00065097
20:25:25|0.00065121
20:25:27|0.00065121
20:25:29|0.00065121
20:25:29|0.00065089
20:25:30|0.00065124
20:25:31|0.00065097
20:25:32|0.00065097
20:25:34|0.000651
20:25:35|0.000651
20:25:37|0.00065121
20:25:38|0.00065148
20:25:39|0.00065126
20:25:39|0.00065127
20:25:41|0.00065149
20:25:41|0.00065083
20:25:43|0.00065116
20:25:44|0.00065096
20:25:45|0.0006509
20:25:46|0.00065096
20:25:47|0.00065097
20:25:48|0.00065096
20:25:49|0.00065107
20:25:50|0.00065107
20:25:51|0.00065099
20:25:52|0.00065099
20:25:53|0.00065131
20:25:54|0.00065131
20:25:55|0.00065121
20:25:56|0.00065121
20:25:57|0.00065098
20:25:58|0.00065098
20:25:59|0.00065098
20:26:00|0.00065099
20:26:01|0.00065097
20:26:02|0.00065097
20:26:03|0.00065097
20:26:04|0.00065097
20:26:05|0.00065097
20:26:06|0.00065097
20:26:07|0.00065098
20:26:08|0.00065099
20:26:09|0.00065107
20:26:10|0.00065107
20:26:11|0.00065099
20:26:12|0.00065099
20:26:13|0.00065099
20:26:14|0.00065111
20:26:15|0.00065098
20:26:16|0.00065098
20:26:17|0.00065099
20:26:19|0.00065099
20:26:19|0.00065099
20:26:20|0.00065099
20:26:22|0.00065106
20:26:22|0.00065108
20:26:24|0.00065108
20:26:24|0.00065108
20:26:25|0.00065108
20:26:27|0.0006512
20:26:28|0.00065153
20:26:29|0.00065166
20:26:31|0.00065131
20:26:32|0.00065131
20:26:33|0.00065131
20:26:35|0.00065164
20:26:35|0.00065169
20:26:36|0.00065173
20:26:38|0.00065184
20:26:39|0.00065197
20:26:40|0.00065184
20:26:41|0.00065198
20:26:42|0.00065197
20:26:43|0.00065184
20:26:44|0.00065184
20:26:45|0.00065198
20:26:46|0.00065198
20:26:47|0.00065183
20:26:48|0.00065182
20:26:49|0.00065197
20:26:50|0.00065197
20:26:51|0.00065197
20:26:52|0.00065184
20:26:53|0.00065182
20:26:54|0.00065185
20:26:56|0.0006519
20:26:57|0.00065197
20:26:58|0.00065197
20:26:59|0.00065182
20:27:00|0.00065182
20:27:01|0.00065197
20:27:02|0.00065184
20:27:03|0.00065185
20:27:04|0.00065197
20:27:06|0.00065197
20:27:06|0.00065197
20:27:07|0.00065173
20:27:08|0.00065173
20:27:09|0.0006518
20:27:10|0.00065186
20:27:11|0.00065183
20:27:12|0.00065158
20:27:13|0.00065159
20:27:15|0.00065157
20:27:16|0.00065172
20:27:16|0.00065159
20:27:17|0.00065157
20:27:18|0.00065153
20:27:19|0.00065151
20:27:21|0.00065125
20:27:21|0.00065145
20:27:22|0.00065137
20:27:23|0.00065098
20:27:24|0.00065125
20:27:25|0.00065069
20:27:26|0.00065107
20:27:28|0.00065096
20:27:30|0.0006509
20:27:30|0.00065165
20:27:32|0.00065173
20:27:33|0.00065144
20:27:35|0.00065117
20:27:35|0.00065117
20:27:37|0.00065117
20:27:38|0.00065116
20:27:39|0.00065099
20:27:40|0.00065104
20:27:41|0.00065082
20:27:42|0.00065073
20:27:43|0.00065102
20:27:44|0.00065102
20:27:45|0.000651
20:27:46|0.00065089
20:27:47|0.00065084
20:27:48|0.00065081
20:27:49|0.00065082
20:27:50|0.00065145
20:27:51|0.00065145
20:27:52|0.00065074
20:27:53|0.00065131
20:27:54|0.00065075
20:27:55|0.00065075
20:27:56|0.00065075
20:27:57|0.00065081
20:27:58|0.000651
20:27:59|0.000651
20:28:00|0.00065106
20:28:02|0.00065057
20:28:02|0.00065136
20:28:03|0.00065137
20:28:05|0.00065111
20:28:06|0.00065111
20:28:06|0.00065111
20:28:07|0.00065111
20:28:09|0.00065132
20:28:10|0.00065132
20:28:11|0.00065125
20:28:12|0.00065137
20:28:13|0.00065132
20:28:14|0.00065133
20:28:15|0.00065132
20:28:16|0.00065132
20:28:17|0.00065129
20:28:18|0.00065144
20:28:19|0.00065144
20:28:20|0.00065144
20:28:21|0.00065144
20:28:22|0.00065144
20:28:23|0.00065144
20:28:24|0.00065143
20:28:25|0.00065138
20:28:26|0.00065138
20:28:27|0.00065123
20:28:28|0.00065123
20:28:30|0.00065259
20:28:31|0.00065207
20:28:32|0.00065208
20:28:34|0.00065209
20:28:35|0.00065213
20:28:35|0.00065214
20:28:36|0.00065239
20:28:38|0.00065237
20:28:39|0.0006527
20:28:41|0.00065269
20:28:42|0.00065273
20:28:43|0.00065273
20:28:44|0.00065283
20:28:45|0.00065277
20:28:46|0.00065277
20:28:47|0.0006528
20:28:47|0.00065265
20:28:49|0.00065239
20:28:49|0.00065256
20:28:51|0.00065256
20:28:52|0.00065256
20:28:52|0.00065248
20:28:54|0.00065248
20:28:54|0.00065248
20:28:55|0.00065248
20:28:56|0.00065273
20:28:57|0.00065282
20:28:58|0.00065277
20:28:59|0.00065269
20:29:00|0.00065269
20:29:02|0.00065256
20:29:03|0.0006526
20:29:04|0.00065239
20:29:05|0.00065213
20:29:07|0.00065214
20:29:08|0.00065259
20:29:09|0.00065255
20:29:10|0.00065255
20:29:10|0.00065253
20:29:11|0.00065272
20:29:12|0.00065268
20:29:13|0.00065264
20:29:15|0.00065264
20:29:16|0.00065264
20:29:17|0.00065264
20:29:17|0.00065246
20:29:19|0.0006523
20:29:19|0.00065255
20:29:20|0.00065261
20:29:21|0.00065219
20:29:22|0.00065248
20:29:24|0.00065247
20:29:25|0.00065247
20:29:25|0.00065247
20:29:27|0.00065249
20:29:28|0.00065248
20:29:29|0.00065231
20:29:30|0.00065248
20:29:31|0.00065248
20:29:32|0.00065269
20:29:33|0.00065273
20:29:35|0.00065273
20:29:35|0.00065299
20:29:36|0.00065278
20:29:37|0.00065299
20:29:39|0.000653
20:29:40|0.00065299
20:29:41|0.00065287
20:29:42|0.00065289
20:29:42|0.0006528
20:29:44|0.0006528
20:29:45|0.0006528
20:29:46|0.00065299
20:29:46|0.00065299
20:29:48|0.00065299
20:29:48|0.00065283
20:29:49|0.00065299
20:29:51|0.00065299
20:29:52|0.00065299
20:29:52|0.00065281
20:29:53|0.00065299
20:29:54|0.00065299
20:29:55|0.00065299
20:29:57|0.00065283
20:29:57|0.000653
20:29:58|0.000653
20:30:00|0.000653
20:30:01|0.00065288
20:30:02|0.000653
20:30:02|0.00065299
20:30:04|0.00065299
20:30:04|0.00065299
20:30:06|0.00065298
20:30:06|0.00065298
20:30:08|0.00065299
20:30:08|0.00065299
20:30:10|0.00065299
20:30:10|0.00065299
20:30:11|0.00065278
20:30:12|0.00065296
20:30:13|0.00065283
20:30:15|0.00065277
20:30:16|0.00065281
20:30:17|0.00065281
20:30:17|0.00065279
20:30:18|0.00065274
20:30:19|0.00065293
20:30:21|0.00065291
20:30:22|0.00065292
20:30:22|0.00065297
20:30:23|0.00065298
20:30:25|0.00065298
20:30:25|0.00065278
20:30:27|0.00065274
20:30:27|0.00065298
20:30:28|0.00065298
20:30:30|0.00065258
20:30:32|0.00065281
20:30:34|0.00065292
20:30:34|0.00065298
20:30:36|0.00065292
20:30:37|0.00065291
20:30:38|0.00065291
20:30:38|0.00065285
20:30:40|0.00065285
20:30:40|0.00065281
20:30:41|0.00065291
20:30:42|0.00065251
20:30:43|0.00065273
20:30:44|0.00065273
20:30:46|0.00065274
20:30:47|0.00065273
20:30:47|0.00065274
20:30:49|0.00065274
20:30:50|0.00065274
20:30:51|0.00065273
20:30:52|0.00065252
20:30:53|0.00065273
20:30:55|0.00065273
20:30:55|0.00065273
20:30:56|0.00065274
20:30:57|0.00065274
20:30:58|0.00065273
20:31:00|0.00065273
20:31:01|0.000653
20:31:02|0.00065281
20:31:03|0.00065281
20:31:04|0.00065285
20:31:05|0.00065304
20:31:06|0.00065289
20:31:07|0.00065292
20:31:08|0.00065292
20:31:09|0.00065299
20:31:10|0.00065299
20:31:12|0.00065311
20:31:12|0.00065303
20:31:14|0.00065311
20:31:14|0.00065311
20:31:16|0.0006531
20:31:16|0.00065316
20:31:17|0.00065313
20:31:18|0.00065301
20:31:19|0.00065301
20:31:20|0.00065318
20:31:21|0.00065301
20:31:22|0.00065301
20:31:24|0.000653
20:31:25|0.00065301
20:31:25|0.00065301
20:31:26|0.0006531
20:31:28|0.00065301
20:31:29|0.00065301
20:31:29|0.00065301
20:31:31|0.00065309
20:31:33|0.00065286
20:31:34|0.00065289
20:31:36|0.00065273
20:31:37|0.00065309
20:31:38|0.00065274
20:31:40|0.00065308
20:31:40|0.00065299
20:31:42|0.00065299
20:31:43|0.00065274
20:31:44|0.00065299
20:31:45|0.00065273
20:31:46|0.00065258
20:31:47|0.00065291
20:31:48|0.00065289
20:31:49|0.00065289
20:31:50|0.00065288
20:31:51|0.00065252
20:31:52|0.00065252
20:31:52|0.00065295
20:31:54|0.00065294
20:31:54|0.00065296
20:31:56|0.00065281
20:31:57|0.00065299
20:31:58|0.0006532
20:31:59|0.00065336
20:32:00|0.00065353
20:32:01|0.00065328
20:32:02|0.00065318
20:32:03|0.00065336
20:32:04|0.00065328
20:32:05|0.00065328
20:32:06|0.00065335
20:32:07|0.0006535
20:32:09|0.0006535
20:32:10|0.0006535
20:32:10|0.00065379
20:32:11|0.0006535
20:32:12|0.0006535
20:32:13|0.00065327
20:32:14|0.00065327
20:32:16|0.00065327
20:32:16|0.00065399
20:32:18|0.00065399
20:32:19|0.00065358
20:32:20|0.00065358
20:32:20|0.00065359
20:32:21|0.00065359
20:32:23|0.00065359
20:32:23|0.00065395
20:32:24|0.00065359
20:32:25|0.00065359
20:32:27|0.00065359
20:32:27|0.0006536
20:32:29|0.00065365
20:32:30|0.00065365
20:32:31|0.00065366
20:32:32|0.00065366
20:32:34|0.00065399
20:32:35|0.00065394
20:32:37|0.00065394
20:32:39|0.00065398
20:32:40|0.00065397
20:32:40|0.00065397
20:32:41|0.00065394
20:32:43|0.00065399
20:32:44|0.00065397
20:32:45|0.00065395
20:32:46|0.00065408
20:32:47|0.00065433
20:32:48|0.00065433
20:32:49|0.00065433
20:32:50|0.00065413
20:32:51|0.00065483
20:32:52|0.00065483
20:32:53|0.00065442
20:32:54|0.00065495
20:32:56|0.00065489
20:32:57|0.00065488
20:32:57|0.00065487
20:32:58|0.00065477
20:32:59|0.00065478
20:33:01|0.00065477
20:33:02|0.0006549
20:33:03|0.00065497
20:33:04|0.0006549
20:33:05|0.00065565
20:33:06|0.000656
20:33:07|0.00065572
20:33:08|0.00065642
20:33:09|0.00065643
20:33:10|0.000656
20:33:11|0.000656
20:33:12|0.000656
20:33:13|0.00065636
20:33:14|0.00065634
20:33:15|0.00065634
20:33:16|0.00065612
20:33:17|0.00065643
20:33:18|0.0006565
20:33:19|0.0006565
20:33:20|0.0006565
20:33:21|0.0006565
20:33:22|0.00065651
20:33:23|0.0006565
20:33:24|0.00065673
20:33:25|0.00065657
20:33:26|0.0006566
20:33:27|0.00065699
20:33:28|0.00065676
20:33:29|0.00065741
20:33:30|0.00065699
20:33:31|0.00065699
20:33:33|0.0006572
20:33:33|0.00065719
20:33:36|0.00065719
20:33:36|0.00065744
20:33:38|0.00065755
20:33:39|0.0006572
20:33:40|0.00065773
20:33:40|0.0006579
20:33:42|0.00065818
20:33:42|0.00065877
20:33:43|0.00065805
20:33:45|0.0006585
20:33:46|0.00065845
20:33:47|0.00065838
20:33:47|0.00065833
20:33:49|0.000658
20:33:50|0.000658
20:33:51|0.00065787
20:33:52|0.00065838
20:33:53|0.00065872
20:33:54|0.00065864
20:33:55|0.00065796
20:33:56|0.00065832
20:33:57|0.00065825
20:33:59|0.00065823
20:33:59|0.00065872
20:34:00|0.00065802
20:34:01|0.00065822
20:34:02|0.00065845
20:34:03|0.00065836
20:34:04|0.00065838
20:34:05|0.0006584
20:34:06|0.00065829
20:34:07|0.0006585
20:34:08|0.00065802
20:34:09|0.00065848
20:34:11|0.00065796
20:34:12|0.00065846
20:34:13|0.00065852
20:34:14|0.00065825
20:34:15|0.00065825
20:34:16|0.0006579
20:34:16|0.000658
20:34:18|0.00065798
20:34:19|0.00065801
20:34:20|0.000658
20:34:20|0.00065787
20:34:22|0.00065824
20:34:23|0.00065825
20:34:24|0.0006585
20:34:25|0.00065871
20:34:26|0.00065831
20:34:27|0.00065832
20:34:28|0.00065832
20:34:29|0.00065853
20:34:30|0.00065888
20:34:31|0.00065888
20:34:32|0.0006586
20:34:33|0.00065871
20:34:34|0.00065871
20:34:36|0.0006589
20:34:37|0.00065888
20:34:37|0.00065888
20:34:40|0.00065852
20:34:40|0.00065887
20:34:41|0.00065888
20:34:43|0.00065855
20:34:44|0.00065887
20:34:45|0.000659
20:34:46|0.00065854
20:34:47|0.00065888
20:34:48|0.00065887
20:34:49|0.0006588
20:34:50|0.00065918
20:34:52|0.00065927
20:34:52|0.00065858
20:34:54|0.00065919
20:34:54|0.00065887
20:34:55|0.00065919
20:34:56|0.00065888
20:34:57|0.00065927
20:34:58|0.00065888
20:35:00|0.00065927
20:35:00|0.00065887
20:35:02|0.00065888
20:35:03|0.00065927
20:35:03|0.00065888
20:35:04|0.00065855
20:35:05|0.00065883
20:35:06|0.00065886
20:35:07|0.00065888
20:35:08|0.00065858
20:35:09|0.00065919
20:35:10|0.00065943
20:35:11|0.00065973
20:35:13|0.00065973
20:35:13|0.00065973
20:35:15|0.00065982
20:35:16|0.00065984
20:35:16|0.00066
20:35:18|0.00066
20:35:18|0.00065969
20:35:21|0.00065973
20:35:21|0.00065984
20:35:23|0.00065928
20:35:23|0.00065928
20:35:24|0.00065998
20:35:26|0.00065928
20:35:26|0.00065999
20:35:27|0.00065998
20:35:29|0.00066
20:35:29|0.00065941
20:35:31|0.00066
20:35:31|0.00066066
20:35:32|0.000661
20:35:35|0.00066234
20:35:36|0.00066231
20:35:37|0.00066098
20:35:38|0.00066189
20:35:39|0.00066197
20:35:40|0.00066222
20:35:42|0.0006619
20:35:43|0.00066139
20:35:44|0.00066148
20:35:44|0.0006615
20:35:46|0.00066186
20:35:46|0.0006615
20:35:48|0.00066139
20:35:49|0.00066196
20:35:49|0.00066195
20:35:50|0.00066
20:35:52|0.00066001
20:35:53|0.00066
20:35:53|0.00066084
20:35:54|0.00065985
20:35:55|0.00066044
20:35:56|0.00065985
20:35:58|0.0006603
20:35:59|0.00066028
20:36:00|0.00066018
20:36:01|0.00066016
20:36:01|0.00066013
20:36:02|0.00066053
20:36:04|0.00066001
20:36:05|0.00066001
20:36:06|0.00066096
20:36:07|0.00066096
20:36:08|0.00066052
20:36:09|0.00066017
20:36:10|0.00066078
20:36:11|0.00066052
20:36:12|0.00066078
20:36:14|0.00066078
20:36:14|0.00066097
20:36:15|0.00066052
20:36:17|0.00066052
20:36:17|0.00066051
20:36:19|0.00066016
20:36:20|0.00066017
20:36:20|0.00066016
20:36:22|0.00066097
20:36:23|0.00066084
20:36:24|0.00066002
20:36:25|0.00066071
20:36:25|0.00065985
20:36:26|0.00065943
20:36:28|0.00065943
20:36:29|0.00065998
20:36:29|0.00065939
20:36:30|0.00066
20:36:31|0.00066001
20:36:32|0.00066
20:36:35|0.00066
20:36:35|0.0006595
20:36:37|0.00066017
20:36:38|0.00065985
20:36:40|0.00066
20:36:40|0.00066015
20:36:42|0.00065943
20:36:43|0.00066
20:36:45|0.00065919
20:36:46|0.00065976
20:36:47|0.00065974
20:36:48|0.00065995
20:36:49|0.00066
20:36:50|0.00065973
20:36:51|0.00065932
20:36:52|0.00066
20:36:53|0.0006592
20:36:54|0.00065943
20:36:55|0.0006597
20:36:56|0.0006597
20:36:57|0.0006592
20:36:58|0.00065927
20:36:59|0.0006585
20:37:00|0.00065825
20:37:01|0.00065968
20:37:02|0.00065914
20:37:03|0.000659
20:37:04|0.0006597
20:37:05|0.00065853
20:37:06|0.00065899
20:37:07|0.00065861
20:37:09|0.000659
20:37:09|0.00065935
20:37:10|0.00065924
20:37:11|0.00065968
20:37:12|0.00065965
20:37:13|0.00065855
20:37:14|0.00065939
20:37:15|0.0006592
20:37:16|0.00065922
20:37:17|0.00065922
20:37:18|0.000659
20:37:19|0.00065943
20:37:20|0.00065919
20:37:21|0.00065941
20:37:22|0.00065967
20:37:23|0.00065968
20:37:24|0.00065968
20:37:25|0.00065937
20:37:26|0.00065968
20:37:27|0.00065943
20:37:28|0.00065978
20:37:29|0.00065999
20:37:30|0.00065981
20:37:31|0.00065976
20:37:32|0.00065976
20:37:33|0.00066001
20:37:35|0.00066046
20:37:37|0.00066011
20:37:38|0.0006601
20:37:39|0.0006601
20:37:41|0.0006605
20:37:42|0.00066056
20:37:43|0.00066071
20:37:44|0.00066073
20:37:45|0.00066076
20:37:47|0.0006609
20:37:48|0.00066059
20:37:49|0.00066065
20:37:50|0.00066096
20:37:51|0.00066076
20:37:52|0.00066065
20:37:53|0.00066052
20:37:54|0.00066044
20:37:55|0.00066048
20:37:57|0.00066089
20:37:57|0.00066133
20:37:58|0.00066133
20:37:59|0.000661
20:38:00|0.000661
20:38:02|0.0006609
20:38:03|0.0006609
20:38:03|0.00066136
20:38:05|0.000661
20:38:06|0.00066128
20:38:06|0.00066129
20:38:08|0.000661
20:38:09|0.00066076
20:38:09|0.000661
20:38:11|0.00066125
20:38:11|0.000661
20:38:13|0.00066124
20:38:13|0.000661
20:38:14|0.00066086
20:38:15|0.00066015
20:38:17|0.00066057
20:38:17|0.00066032
20:38:19|0.00066059
20:38:20|0.000661
20:38:20|0.00066099
20:38:21|0.000661
20:38:22|0.00066022
20:38:23|0.00066092
20:38:25|0.0006605
20:38:25|0.00066124
20:38:26|0.00066124
20:38:28|0.000661
20:38:29|0.000661
20:38:29|0.000661
20:38:30|0.00066059
20:38:31|0.00066094
20:38:32|0.00066059
20:38:33|0.00066094
20:38:35|0.00066123
20:38:37|0.00066129
20:38:38|0.00066129
20:38:39|0.00066065
20:38:40|0.00066126
20:38:41|0.00066094
20:38:42|0.00066126
20:38:44|0.00066129
20:38:46|0.00066096
20:38:46|0.00066147
20:38:48|0.00066126
20:38:50|0.00066129
20:38:51|0.00066127
20:38:52|0.00066145
20:38:53|0.0006612
20:38:54|0.00066089
20:38:55|0.00066052
20:38:56|0.00066086
20:38:57|0.00066081
20:38:58|0.00066082
20:38:59|0.0006608
20:39:00|0.0006605
20:39:01|0.00066078
20:39:02|0.00066075
20:39:03|0.0006605
20:39:04|0.00066071
20:39:05|0.0006609
20:39:06|0.00066093
20:39:07|0.00066078
20:39:08|0.00066079
20:39:09|0.00066078
20:39:10|0.00066052
20:39:10|0.00066077
20:39:12|0.00066075
20:39:13|0.00066075
20:39:14|0.00066072
20:39:15|0.00066069
20:39:16|0.00066071
20:39:17|0.0006607
20:39:18|0.0006607
20:39:19|0.00066059
20:39:20|0.0006607
20:39:21|0.00066059
20:39:21|0.0006607
20:39:23|0.0006607
20:39:23|0.00066076
20:39:25|0.00066093
20:39:26|0.00066093
20:39:27|0.00066051
20:39:28|0.0006607
20:39:29|0.0006607
20:39:30|0.0006608
20:39:31|0.0006608
20:39:32|0.0006608
20:39:33|0.00066079
20:39:34|0.00066071
20:39:35|0.0006607
20:39:37|0.00066078
20:39:38|0.0006607
20:39:40|0.0006608
20:39:41|0.00066079
20:39:42|0.00066091
20:39:44|0.00066078
20:39:44|0.00066081
20:39:45|0.00066081
20:39:46|0.00066081
20:39:47|0.0006608
20:39:48|0.00066079
20:39:49|0.00066078
20:39:50|0.00066078
20:39:51|0.00066093
20:39:52|0.00066093
20:39:53|0.00066085
20:39:54|0.0006609
20:39:55|0.00066094
20:39:56|0.000661
20:39:57|0.000661
20:39:58|0.000661
20:39:59|0.00066089
20:40:00|0.0006609
20:40:01|0.000661
20:40:03|0.00066093
20:40:03|0.00066093
20:40:04|0.00066099
20:40:05|0.00066093
20:40:06|0.0006609
20:40:07|0.000661
20:40:08|0.00066093
20:40:10|0.00066079
20:40:10|0.00066079
20:40:11|0.000661
20:40:13|0.00066092
20:40:14|0.0006607
20:40:15|0.00066074
20:40:16|0.00066079
20:40:17|0.00066098
20:40:18|0.00066098
20:40:19|0.00066097
20:40:20|0.00066074
20:40:21|0.00066084
20:40:22|0.00066079
20:40:24|0.00066058
20:40:24|0.00066058
20:40:25|0.00066078
20:40:26|0.00066078
20:40:27|0.00066053
20:40:28|0.00066082
20:40:29|0.00066077
20:40:30|0.00066056
20:40:31|0.00066054
20:40:32|0.00066052
20:40:33|0.00066047
20:40:35|0.00066058
20:40:37|0.00066058
20:40:38|0.00066058
20:40:39|0.00066058
20:40:41|0.00066047
20:40:41|0.00066
20:40:43|0.00066054
20:40:43|0.00066046
20:40:44|0.00066
20:40:46|0.00066035
20:40:46|0.00066015
20:40:48|0.00065983
20:40:49|0.00065983
20:40:50|0.00066014
20:40:51|0.00066038
20:40:51|0.00066054
20:40:52|0.00066037
20:40:54|0.0006605
20:40:54|0.00066057
20:40:56|0.00066
20:40:57|0.00066015
20:40:58|0.00066035
20:40:59|0.00066052
20:40:59|0.00066038
20:41:01|0.00066052
20:41:02|0.00066019
20:41:03|0.00066057
20:41:03|0.00066038
20:41:04|0.00066047
20:41:06|0.00066036
20:41:06|0.00066052
20:41:08|0.00066047
20:41:08|0.00066047
20:41:10|0.0006607
20:41:11|0.00066058
20:41:12|0.00066047
20:41:13|0.00066047
20:41:14|0.00066012
20:41:15|0.00066047
20:41:16|0.00066023
20:41:17|0.00066039
20:41:18|0.00066052
20:41:19|0.00066053
20:41:20|0.00066058
20:41:21|0.00066057
20:41:22|0.00066054
20:41:23|0.00066054
20:41:23|0.00066047
20:41:25|0.00066079
20:41:26|0.0006606
20:41:27|0.00066064
20:41:28|0.00066064
20:41:29|0.0006607
20:41:29|0.00066064
20:41:31|0.00066079
20:41:32|0.00066078
20:41:33|0.00066079
20:41:34|0.00066079
20:41:35|0.00066062
20:41:37|0.0006606
20:41:38|0.0006608
20:41:39|0.00066066
20:41:40|0.00066079
20:41:41|0.00066053
20:41:42|0.00066068
20:41:43|0.00066124
20:41:44|0.00066102
20:41:46|0.00066106
20:41:46|0.00066108
20:41:48|0.00066111
20:41:49|0.00066121
20:41:50|0.00066121
20:41:51|0.00066147
20:41:52|0.00066125
20:41:53|0.00066146
20:41:53|0.00066125
20:41:55|0.00066146
20:41:56|0.00066132
20:41:57|0.00066147
20:41:58|0.00066147
20:41:59|0.00066147
20:42:00|0.00066147
20:42:01|0.0006615
20:42:02|0.0006615
20:42:03|0.0006615
20:42:04|0.00066159
20:42:05|0.00066147
20:42:06|0.00066155
20:42:07|0.00066147
20:42:08|0.00066148
20:42:09|0.00066128
20:42:10|0.0006615
20:42:11|0.0006615
20:42:12|0.00066079
20:42:13|0.00066119
20:42:14|0.00066117
20:42:15|0.00066079
20:42:16|0.000661
20:42:17|0.00066079
20:42:18|0.00066119
20:42:19|0.0006612
20:42:20|0.000661
20:42:21|0.000661
20:42:22|0.00066144
20:42:23|0.0006615
20:42:24|0.00066133
20:42:25|0.0006616
20:42:26|0.00066155
20:42:27|0.00066195
20:42:28|0.00066195
20:42:29|0.000662
20:42:30|0.00066193
20:42:31|0.00066195
20:42:32|0.00066196
20:42:33|0.00066198
20:42:34|0.00066198
20:42:35|0.00066196
20:42:36|0.000662
20:42:38|0.00066199
20:42:40|0.00066215
20:42:41|0.00066218
20:42:41|0.00066229
20:42:43|0.00066225
20:42:43|0.0006622
20:42:45|0.0006622
20:42:45|0.00066219
20:42:46|0.00066228
20:42:47|0.00066232
20:42:48|0.00066231
20:42:50|0.00066227
20:42:50|0.00066234
20:42:51|0.00066234
20:42:52|0.00066234
20:42:54|0.00066234
20:42:55|0.0006624
20:42:56|0.00066239
20:42:58|0.00066239
20:42:59|0.0006624
20:42:59|0.00066239
20:43:00|0.00066249
20:43:01|0.00066252
20:43:02|0.0006627
20:43:03|0.0006625
20:43:04|0.0006625
20:43:05|0.00066256
20:43:06|0.00066256
20:43:07|0.00066288
20:43:09|0.00066284
20:43:10|0.00066285
20:43:11|0.00066299
20:43:12|0.00066285
20:43:13|0.00066265
20:43:14|0.00066265
20:43:15|0.00066288
20:43:17|0.0006635
20:43:18|0.0006637
20:43:19|0.00066307
20:43:20|0.0006635
20:43:21|0.0006634
20:43:21|0.00066345
20:43:23|0.00066374
20:43:24|0.00066375
20:43:24|0.00066358
20:43:26|0.00066289
20:43:27|0.00066339
20:43:27|0.00066346
20:43:29|0.0006635
20:43:29|0.00066362
20:43:30|0.00066349
20:43:32|0.000664
20:43:33|0.0006639
20:43:34|0.00066382
20:43:35|0.00066376
20:43:36|0.00066368
20:43:37|0.00066366
20:43:39|0.00066371
20:43:39|0.00066369
20:43:41|0.00066369
20:43:43|0.00066371
20:43:43|0.00066436
20:43:44|0.00066401
20:43:46|0.00066405
20:43:47|0.00066442
20:43:48|0.00066429
20:43:49|0.00066446
20:43:51|0.00066458
20:43:52|0.00066498
20:43:53|0.0006645
20:43:54|0.00066493
20:43:55|0.000665
20:43:56|0.00066498
20:43:57|0.00066498
20:43:58|0.00066498
20:43:59|0.000665
20:44:00|0.00066543
20:44:01|0.00066543
20:44:02|0.00066503
20:44:03|0.00066505
20:44:04|0.00066502
20:44:05|0.00066542
20:44:06|0.00066543
20:44:07|0.00066542
20:44:08|0.00066543
20:44:09|0.0006651
20:44:10|0.00066554
20:44:11|0.00066543
20:44:12|0.00066542
20:44:13|0.00066542
20:44:14|0.00066542
20:44:15|0.00066509
20:44:16|0.00066543
20:44:17|0.00066536
20:44:18|0.00066535
20:44:19|0.00066463
20:44:20|0.00066502
20:44:21|0.00066455
20:44:22|0.00066429
20:44:23|0.00066478
20:44:24|0.00066475
20:44:25|0.000665
20:44:26|0.000665
20:44:27|0.000665
20:44:28|0.0006643
20:44:29|0.00066473
20:44:30|0.0006647
20:44:31|0.000665
20:44:32|0.00066431
20:44:33|0.00066486
20:44:34|0.0006643
20:44:35|0.00066486
20:44:36|0.00066429
20:44:37|0.0006643
20:44:39|0.00066502
20:44:40|0.00066503
20:44:41|0.00066509
20:44:42|0.00066501
20:44:44|0.00066506
20:44:44|0.000665
20:44:46|0.00066472
20:44:47|0.00066548
20:44:48|0.00066566
20:44:49|0.00066573
20:44:50|0.00066578
20:44:51|0.00066592
20:44:52|0.00066627
20:44:53|0.00066699
20:44:54|0.00066663
20:44:55|0.00066672
20:44:56|0.00066687
20:44:57|0.00066699
20:44:58|0.00066796
20:44:59|0.00066797
20:45:01|0.00066703
20:45:02|0.00066714
20:45:03|0.00066708
20:45:04|0.00066791
20:45:05|0.00066798
20:45:05|0.00066798
20:45:06|0.00066801
20:45:08|0.00066761
20:45:08|0.00066761
20:45:10|0.00066783
20:45:10|0.00066782
20:45:12|0.00066784
20:45:12|0.00066796
20:45:13|0.00066793
20:45:15|0.000668
20:45:16|0.000668
20:45:17|0.00066744
20:45:18|0.00066794
20:45:19|0.000668
20:45:20|0.00066781
20:45:21|0.00066799
20:45:22|0.0006685
20:45:23|0.00066804
20:45:24|0.00066856
20:45:25|0.0006686
20:45:26|0.0006681
20:45:27|0.0006684
20:45:28|0.00066816
20:45:29|0.00066818
20:45:30|0.00066892
20:45:31|0.00066809
20:45:32|0.0006686
20:45:33|0.0006691
20:45:34|0.00066838
20:45:35|0.00066851
20:45:36|0.00066851
20:45:37|0.000669
20:45:38|0.000669
20:45:40|0.00066912
20:45:41|0.00066838
20:45:42|0.0006686
20:45:43|0.0006696
20:45:45|0.00066917
20:45:45|0.00066932
20:45:46|0.00066999
20:45:47|0.00066959
20:45:48|0.00067
20:45:50|0.00067
20:45:51|0.00066999
20:45:52|0.00067
20:45:52|0.0006702
20:45:54|0.0006701
20:45:54|0.00067018
20:45:56|0.00067058
20:45:57|0.00067002
20:45:58|0.00067
20:45:58|0.00067019
20:46:00|0.00067
20:46:01|0.00067094
20:46:02|0.00067089
20:46:03|0.00067098
20:46:04|0.0006709
20:46:05|0.0006711
20:46:06|0.0006711
20:46:07|0.00067059
20:46:08|0.00067109
20:46:08|0.0006711
20:46:09|0.00067078
20:46:12|0.00067108
20:46:12|0.0006711
20:46:13|0.00067064
20:46:14|0.00067186
20:46:15|0.00067126
20:46:16|0.00067197
20:46:17|0.000672
20:46:18|0.00067269
20:46:19|0.00067214
20:46:20|0.00067188
20:46:21|0.0006725
20:46:22|0.00067197
20:46:23|0.00067289
20:46:24|0.00067201
20:46:26|0.000672
20:46:26|0.00067348
20:46:27|0.00067348
20:46:28|0.00067346
20:46:29|0.0006729
20:46:30|0.00067206
20:46:31|0.0006729
20:46:32|0.000673
20:46:33|0.00067218
20:46:34|0.000673
20:46:35|0.00067348
20:46:36|0.0006729
20:46:37|0.0006727
20:46:38|0.00067271
20:46:40|0.0006729
20:46:42|0.0006729
20:46:43|0.00067287
20:46:43|0.00067263
20:46:44|0.00067251
20:46:45|0.00067298
20:46:46|0.000672
20:46:47|0.0006711
20:46:49|0.0006729
20:46:50|0.0006727
20:46:51|0.0006729
20:46:51|0.00067019
20:46:52|0.00067019
20:46:55|0.0006706
20:46:55|0.00067
20:46:57|0.000672
20:46:57|0.00067019
20:46:58|0.00067054
20:46:59|0.00067
20:47:00|0.00066851
20:47:01|0.00066965
20:47:02|0.0006697
20:47:03|0.00067
20:47:04|0.00066916
20:47:06|0.00067
20:47:07|0.00067053
20:47:08|0.00067078
20:47:09|0.00067059
20:47:10|0.000671
20:47:11|0.00067099
20:47:12|0.000671
20:47:13|0.000672
20:47:14|0.0006715
20:47:15|0.00067199
20:47:16|0.0006706
20:47:17|0.00067119
20:47:18|0.00067125
20:47:19|0.000672
20:47:20|0.000672
20:47:21|0.00067198
20:47:22|0.00067154
20:47:23|0.00067177
20:47:24|0.0006719
20:47:25|0.00067229
20:47:26|0.00067229
20:47:27|0.00067229
20:47:28|0.00067203
20:47:29|0.0006725
20:47:30|0.0006729
20:47:31|0.00067265
20:47:32|0.000673
20:47:33|0.00067333
20:47:34|0.00067295
20:47:35|0.00067333
20:47:36|0.00067303
20:47:37|0.00067304
20:47:38|0.00067347
20:47:39|0.00067303
20:47:40|0.00067346
20:47:42|0.00067307
20:47:43|0.00067313
20:47:44|0.00067334
20:47:45|0.00067367
20:47:46|0.00067347
20:47:47|0.00067371
20:47:48|0.00067353
20:47:49|0.00067397
20:47:50|0.0006744
20:47:51|0.0006745
20:47:52|0.00067347
20:47:53|0.00067446
20:47:55|0.000675
20:47:55|0.00067524
20:47:57|0.00067497
20:47:58|0.00067532
20:47:58|0.0006748
20:47:59|0.0006745
20:48:00|0.00067574
20:48:02|0.000676
20:48:03|0.0006764
20:48:04|0.00067611
20:48:05|0.00067643
20:48:06|0.00067654
20:48:08|0.0006768
20:48:08|0.00067653
20:48:09|0.00067655
20:48:11|0.000677
20:48:12|0.000677
20:48:13|0.00067701
20:48:13|0.00067703
20:48:15|0.00067737
20:48:16|0.00067712
20:48:17|0.000677
20:48:19|0.00067748
20:48:20|0.00067746
20:48:20|0.0006775
20:48:21|0.00067777
20:48:22|0.00067752
20:48:23|0.00067799
20:48:24|0.00067799
20:48:25|0.00067799
20:48:26|0.0006781
20:48:27|0.00067801
20:48:28|0.00067875
20:48:29|0.00067879
20:48:30|0.00067878
20:48:31|0.0006781
20:48:32|0.00067877
20:48:33|0.00067852
20:48:34|0.00067897
20:48:35|0.000679
20:48:36|0.000679
20:48:38|0.000679
20:48:39|0.00067936
20:48:40|0.00067937
20:48:41|0.00067976
20:48:43|0.00067938
20:48:44|0.00068
20:48:45|0.00067971
20:48:47|0.00068
20:48:48|0.00067977
20:48:49|0.00068
20:48:50|0.00068
20:48:51|0.00068
20:48:53|0.00067954
20:48:54|0.00067897
20:48:55|0.00067873
20:48:55|0.00067751
20:48:57|0.00067749
20:48:57|0.0006766
20:48:59|0.0006771
20:49:00|0.0006769
20:49:01|0.00067403
20:49:02|0.00067609
20:49:03|0.00067398
20:49:04|0.00067348
20:49:05|0.00067526
20:49:06|0.0006749
20:49:07|0.00067397
20:49:08|0.00067315
20:49:09|0.0006738
20:49:10|0.00067351
20:49:11|0.00067304
20:49:12|0.00067394
20:49:13|0.00067197
20:49:14|0.00067267
20:49:15|0.00067144
20:49:16|0.00067302
20:49:17|0.00067245
20:49:18|0.00067263
20:49:19|0.00067366
20:49:20|0.00067263
20:49:21|0.000673
20:49:23|0.000673
20:49:23|0.00067296
20:49:24|0.00067273
20:49:25|0.00067366
20:49:26|0.00067333
20:49:27|0.00067281
20:49:28|0.00067302
20:49:29|0.00067393
20:49:30|0.00067392
20:49:31|0.00067397
20:49:32|0.00067392
20:49:33|0.00067501
20:49:34|0.00067477
20:49:35|0.00067623
20:49:36|0.00067686
20:49:37|0.00067723
20:49:38|0.00067642
20:49:39|0.00067751
20:49:40|0.00067702
20:49:42|0.00067511
20:49:44|0.000678
20:49:45|0.00067724
20:49:46|0.00067748
20:49:47|0.00067847
20:49:48|0.00067848
20:49:49|0.00067897
20:49:51|0.00067858
20:49:52|0.00067965
20:49:53|0.00067977
20:49:54|0.00067978
20:49:55|0.00067999
20:49:57|0.00067972
20:49:58|0.00067845
20:49:59|0.00067962
20:50:00|0.00067903
20:50:01|0.00067873
20:50:02|0.00067752
20:50:03|0.00067702
20:50:04|0.00067746
20:50:05|0.0006777
20:50:06|0.00067676
20:50:07|0.00067619
20:50:08|0.00067634
20:50:09|0.00067681
20:50:10|0.00067673
20:50:11|0.00067695
20:50:12|0.00067837
20:50:13|0.00067744
20:50:14|0.00067792
20:50:15|0.00067869
20:50:16|0.00067832
20:50:17|0.00067821
20:50:18|0.00067915
20:50:19|0.00067897
20:50:20|0.00067958
20:50:21|0.00067832
20:50:22|0.00067895
20:50:23|0.0006776
20:50:24|0.00067744
20:50:25|0.00067832
20:50:26|0.00067751
20:50:27|0.00067837
20:50:28|0.00067868
20:50:29|0.0006787
20:50:30|0.00067905
20:50:31|0.00067904
20:50:32|0.00067881
20:50:33|0.00067877
20:50:34|0.00067868
20:50:35|0.00067902
20:50:36|0.00067869
20:50:37|0.00067901
20:50:38|0.00067957
20:50:39|0.000679
20:50:40|0.00067955
20:50:41|0.00068
20:50:42|0.00067977
20:50:44|0.00067958
20:50:45|0.00067905
20:50:46|0.00067878
20:50:48|0.0006795
20:50:49|0.00067958
20:50:50|0.00067983
20:50:52|0.00067988
20:50:53|0.00067962
20:50:54|0.00067964
20:50:55|0.00067958
20:50:56|0.00068
20:50:57|0.00067976
20:50:58|0.00068
20:51:00|0.00068
20:51:01|0.00068
20:51:02|0.00068
20:51:03|0.00068
20:51:04|0.00068
20:51:05|0.00068
20:51:06|0.00068002
20:51:08|0.00068
20:51:09|0.00068036
20:51:10|0.00068002
20:51:11|0.00068004
20:51:12|0.00068037
20:51:13|0.00067999
20:51:14|0.00067994
20:51:15|0.00067986
20:51:16|0.00067975
20:51:17|0.00067951
20:51:18|0.00067843
20:51:19|0.00067838
20:51:20|0.00067839
20:51:21|0.00067831
20:51:22|0.00067921
20:51:23|0.00067907
20:51:24|0.00067907
20:51:25|0.0006795
20:51:26|0.0006795
20:51:27|0.00067877
20:51:28|0.00067878
20:51:29|0.00067879
20:51:30|0.00067927
20:51:31|0.00067915
20:51:32|0.00067842
20:51:33|0.00067834
20:51:34|0.00067881
20:51:35|0.00067883
20:51:36|0.00067876
20:51:37|0.00067874
20:51:38|0.00067875
20:51:39|0.0006785
20:51:40|0.0006775
20:51:41|0.00067856
20:51:42|0.00067872
20:51:43|0.00067872
20:51:45|0.00067798
20:51:45|0.000677
20:51:47|0.0006775
20:51:49|0.00067747
20:51:50|0.00067649
20:51:52|0.00067674
20:51:54|0.00067631
20:51:55|0.00067546
20:51:55|0.00067526
20:51:56|0.00067534
20:51:57|0.000676
20:51:58|0.00067681
20:51:59|0.00067702
20:52:01|0.0006764
20:52:01|0.00067695
20:52:02|0.00067865
20:52:03|0.00067747
20:52:04|0.00067748
20:52:05|0.00067747
20:52:06|0.0006771
20:52:07|0.00067793
20:52:08|0.00067864
20:52:09|0.00067864
20:52:10|0.00067748
20:52:11|0.000678
20:52:12|0.0006775
20:52:13|0.00067757
20:52:14|0.00067762
20:52:15|0.00067712
20:52:16|0.0006774
20:52:17|0.00067731
20:52:18|0.00067755
20:52:19|0.00067756
20:52:20|0.00067659
20:52:21|0.00067755
20:52:22|0.000677
20:52:23|0.00067735
20:52:24|0.0006775
20:52:25|0.00067797
20:52:26|0.00067711
20:52:27|0.00067712
20:52:28|0.00067753
20:52:29|0.00067689
20:52:30|0.00067748
20:52:31|0.00067785
20:52:32|0.00067732
20:52:33|0.00067812
20:52:34|0.00067797
20:52:35|0.00067818
20:52:36|0.00067829
20:52:38|0.00067834
20:52:39|0.00067839
20:52:40|0.00067812
20:52:41|0.00067787
20:52:41|0.00067857
20:52:43|0.0006779
20:52:44|0.00067753
20:52:46|0.0006775
20:52:47|0.00067756
20:52:48|0.00067732
20:52:48|0.00067688
20:52:50|0.00067796
20:52:51|0.00067795
20:52:52|0.00067793
20:52:53|0.0006777
20:52:53|0.00067828
20:52:55|0.0006778
20:52:55|0.00067765
20:52:56|0.00067791
20:52:58|0.00067819
20:52:59|0.00067743
20:53:00|0.00067721
20:53:01|0.00067751
20:53:02|0.00067743
20:53:03|0.000677
20:53:04|0.00067747
20:53:05|0.00067737
20:53:06|0.00067767
20:53:07|0.00067767
20:53:08|0.00067659
20:53:09|0.00067749
20:53:10|0.0006775
20:53:11|0.00067629
20:53:12|0.0006773
20:53:13|0.00067727
20:53:14|0.00067726
20:53:15|0.00067695
20:53:16|0.00067659
20:53:17|0.00067677
20:53:18|0.00067695
20:53:20|0.00067727
20:53:21|0.00067727
20:53:21|0.00067747
20:53:23|0.00067775
20:53:24|0.00067841
20:53:25|0.00067802
20:53:26|0.00067807
20:53:27|0.00067808
20:53:28|0.00067779
20:53:29|0.00067762
20:53:30|0.00067774
20:53:31|0.00067751
20:53:32|0.0006782
20:53:33|0.00067761
20:53:34|0.00067764
20:53:35|0.00067773
20:53:36|0.00067824
20:53:37|0.00067843
20:53:38|0.00067812
20:53:39|0.00067865
20:53:40|0.00067837
20:53:41|0.00067837
20:53:42|0.00067827
20:53:43|0.00067772
20:53:44|0.00067762
20:53:45|0.00067773
20:53:47|0.00067802
20:53:49|0.00067778
20:53:50|0.0006783
20:53:51|0.00067837
20:53:52|0.00067837
20:53:54|0.00067772
20:53:55|0.00067837
20:53:56|0.00067775
20:53:58|0.00067756
20:53:58|0.00067775
20:53:59|0.00067796
20:54:00|0.00067802
20:54:01|0.00067839
20:54:03|0.00067796
20:54:04|0.00067797
20:54:05|0.00067799
20:54:05|0.00067775
20:54:07|0.00067796
20:54:07|0.00067754
20:54:09|0.00067754
20:54:10|0.00067775
20:54:11|0.00067753
20:54:12|0.0006775
20:54:13|0.00067789
20:54:14|0.00067796
20:54:15|0.000678
20:54:16|0.00067762
20:54:17|0.00067757
20:54:17|0.00067792
20:54:19|0.00067787
20:54:20|0.00067783
20:54:21|0.00067794
20:54:21|0.00067791
20:54:23|0.00067722
20:54:24|0.00067761
20:54:26|0.00067787
20:54:26|0.00067722
20:54:27|0.00067722
20:54:28|0.00067774
20:54:29|0.00067722
20:54:30|0.00067722
20:54:31|0.00067787
20:54:32|0.00067783
20:54:33|0.00067785
20:54:34|0.000678
20:54:35|0.00067787
20:54:36|0.00067775
20:54:37|0.00067775
20:54:38|0.00067786
20:54:39|0.00067785
20:54:40|0.00067787
20:54:41|0.00067827
20:54:42|0.00067838
20:54:43|0.0006783
20:54:44|0.00067847
20:54:46|0.000679
20:54:48|0.0006783
20:54:49|0.00067787
20:54:51|0.00067796
20:54:51|0.00067827
20:54:53|0.00067819
20:54:54|0.00067776
20:54:55|0.00067779
20:54:55|0.0006775
20:54:58|0.00067762
20:54:58|0.00067819
20:54:59|0.00067774
20:55:00|0.00067768
20:55:01|0.00067767
20:55:02|0.00067785
20:55:04|0.0006776
20:55:05|0.00067756
20:55:05|0.000677
20:55:07|0.00067751
20:55:07|0.00067778
20:55:08|0.0006778
20:55:09|0.00067774
20:55:10|0.0006785
20:55:11|0.00067815
20:55:12|0.00067849
20:55:13|0.000679
20:55:14|0.00067925
20:55:15|0.00067895
20:55:16|0.00067905
20:55:17|0.00067911
20:55:19|0.00067902
20:55:21|0.00067947
20:55:21|0.00067943
20:55:22|0.00067897
20:55:23|0.00067947
20:55:24|0.00067947
20:55:25|0.00067947
20:55:26|0.00067957
20:55:27|0.00067957
20:55:29|0.00068
20:55:29|0.00068
20:55:31|0.00068
20:55:31|0.00068003
20:55:32|0.00068004
20:55:33|0.00068004
20:55:34|0.00068038
20:55:35|0.00068038
20:55:36|0.00068039
20:55:37|0.000681
20:55:38|0.000681
20:55:39|0.00068062
20:55:40|0.00068112
20:55:41|0.00068068
20:55:42|0.0006816
20:55:43|0.00068078
20:55:44|0.00068133
20:55:46|0.000681
20:55:48|0.0006807
20:55:49|0.00068033
20:55:51|0.00068017
20:55:52|0.00068013
20:55:53|0.00068081
20:55:54|0.00068078
20:55:56|0.00068085
20:55:58|0.00068086
20:55:58|0.000681
20:55:59|0.00068096
20:56:01|0.0006809
20:56:01|0.00068038
20:56:03|0.00068084
20:56:03|0.0006813
20:56:05|0.00068135
20:56:06|0.00068128
20:56:06|0.00068137
20:56:08|0.00068138
20:56:08|0.00068188
20:56:09|0.00068147
20:56:11|0.00068149
20:56:11|0.00068188
20:56:12|0.0006813
20:56:13|0.000681
20:56:14|0.0006809
20:56:15|0.000681
20:56:16|0.000681
20:56:18|0.00068089
20:56:18|0.00068128
20:56:19|0.0006815
20:56:21|0.00068188
20:56:22|0.0006815
20:56:22|0.00068184
20:56:23|0.00068138
20:56:24|0.00068158
20:56:25|0.00068154
20:56:27|0.00068153
20:56:27|0.00068138
20:56:29|0.00068178
20:56:30|0.0006816
20:56:30|0.00068184
20:56:31|0.00068183
20:56:33|0.00068178
20:56:34|0.00068187
20:56:35|0.0006816
20:56:36|0.0006816
20:56:37|0.00068178
20:56:38|0.00068182
20:56:39|0.00068178
20:56:40|0.00068177
20:56:41|0.00068187
20:56:42|0.00068184
20:56:43|0.00068142
20:56:44|0.00068178
20:56:45|0.00068178
20:56:46|0.00068153
20:56:47|0.00068142
20:56:49|0.00068119
20:56:50|0.00068175
20:56:51|0.00068153
20:56:52|0.00068177
20:56:53|0.00068149
20:56:54|0.0006818
20:56:55|0.00068183
20:56:56|0.0006816
20:56:58|0.00068183
20:56:58|0.00068258
20:56:59|0.00068265
20:57:01|0.00068223
20:57:01|0.00068215
20:57:03|0.00068213
20:57:03|0.00068224
20:57:04|0.00068253
20:57:07|0.00068256
20:57:07|0.00068325
20:57:08|0.00068291
20:57:09|0.0006832
20:57:10|0.00068267
20:57:11|0.00068379
20:57:12|0.0006835
20:57:13|0.0006835
20:57:14|0.00068399
20:57:15|0.00068379
20:57:16|0.00068384
20:57:17|0.0006845
20:57:18|0.0006846
20:57:19|0.0006846
20:57:20|0.00068435
20:57:21|0.00068499
20:57:22|0.000685
20:57:24|0.000685
20:57:25|0.000685
20:57:25|0.0006855
20:57:27|0.0006851
20:57:27|0.00068555
20:57:28|0.00068571
20:57:30|0.00068555
20:57:31|0.00068565
20:57:31|0.00068579
20:57:33|0.000686
20:57:34|0.000686
20:57:35|0.000686
20:57:36|0.00068597
20:57:37|0.0006856
20:57:38|0.000686
20:57:39|0.00068642
20:57:39|0.00068603
20:57:40|0.00068632
20:57:41|0.00068659
20:57:42|0.0006865
20:57:44|0.00068657
20:57:45|0.00068632
20:57:46|0.00068623
20:57:46|0.00068633
20:57:49|0.00068658
20:57:50|0.00068649
20:57:52|0.0006862
20:57:54|0.00068657
20:57:54|0.00068665
20:57:55|0.00068665
20:57:56|0.00068668
20:57:57|0.00068662
20:57:58|0.000687
20:57:59|0.000687
20:58:01|0.00068702
20:58:01|0.000687
20:58:02|0.00068683
20:58:03|0.00068704
20:58:04|0.00068715
20:58:05|0.00068825
20:58:06|0.00068822
20:58:07|0.00068887
20:58:09|0.0006888
20:58:10|0.0006889
20:58:10|0.0006889
20:58:12|0.00068823
20:58:13|0.00068887
20:58:13|0.00068888
20:58:14|0.00068867
20:58:15|0.00068871
20:58:17|0.00068842
20:58:17|0.00068724
20:58:19|0.00068852
20:58:20|0.00068852
20:58:21|0.00068864
20:58:22|0.000689
20:58:23|0.00068897
20:58:23|0.00068888
20:58:25|0.00068935
20:58:26|0.00068934
20:58:27|0.0006895
20:58:28|0.0006895
20:58:29|0.0006893
20:58:30|0.0006893
20:58:31|0.00068952
20:58:32|0.00068946
20:58:33|0.00068949
20:58:34|0.0006897
20:58:35|0.00068953
20:58:36|0.00068978
20:58:37|0.00068976
20:58:38|0.00068981
20:58:39|0.00068947
20:58:40|0.00068931
20:58:41|0.00069
20:58:42|0.00068998
20:58:42|0.00068965
20:58:43|0.00068998
20:58:45|0.00068953
20:58:45|0.00068998
20:58:47|0.00069
20:58:48|0.00068998
20:58:50|0.00069
20:58:51|0.00068999
20:58:52|0.00068956
20:58:53|0.00068999
20:58:54|0.00068998
20:58:55|0.00068998
20:58:56|0.00069
20:58:57|0.00069
20:58:59|0.00069
20:59:00|0.00069
20:59:01|0.00069
20:59:03|0.00069
20:59:03|0.00069
20:59:05|0.00069
20:59:06|0.00069005
20:59:07|0.00069012
20:59:08|0.0006902
20:59:09|0.00069084
20:59:10|0.00069083
20:59:11|0.00069
20:59:12|0.00069
20:59:13|0.00068985
20:59:14|0.00068963
20:59:15|0.00068889
20:59:16|0.000688
20:59:17|0.00068909
20:59:18|0.00068887
20:59:19|0.00068714
20:59:20|0.00068674
20:59:21|0.00068569
20:59:22|0.00068498
20:59:23|0.00068259
20:59:24|0.00068273
20:59:25|0.00068185
20:59:26|0.00068303
20:59:27|0.00067999
20:59:28|0.00067882
20:59:29|0.00068099
20:59:30|0.00068031
20:59:31|0.00068051
20:59:32|0.00068174
20:59:33|0.00068115
20:59:34|0.0006826
20:59:35|0.00068301
20:59:36|0.00068301
20:59:37|0.00068189
20:59:38|0.00068216
20:59:39|0.000682
20:59:40|0.00068267
20:59:41|0.00068333
20:59:42|0.00068301
20:59:43|0.00068347
20:59:44|0.0006846
20:59:45|0.00068328
20:59:46|0.00068498
20:59:47|0.00068486
20:59:48|0.0006843
20:59:49|0.00068456
20:59:50|0.00068456
20:59:52|0.0006835
20:59:54|0.00068479
20:59:54|0.00068532
20:59:56|0.00068548
20:59:57|0.00068643
20:59:58|0.00068585
20:59:59|0.00068681
21:00:00|0.00068631
21:00:02|0.00068716
21:00:03|0.00068706
21:00:04|0.00068701
21:00:05|0.00068709
21:00:06|0.00068715
21:00:07|0.00068839
21:00:08|0.00068802
21:00:08|0.00068829
21:00:09|0.00068892
21:00:11|0.00068995
21:00:12|0.00068995
21:00:13|0.00069
21:00:14|0.00069
21:00:16|0.00069
21:00:17|0.00068979
21:00:18|0.00068953
21:00:18|0.00068998
21:00:20|0.00069
21:00:21|0.00069
21:00:21|0.00068999
21:00:22|0.00068952
21:00:24|0.00068931
21:00:25|0.00068999
21:00:26|0.00068981
21:00:27|0.00068959
21:00:27|0.00068999
21:00:29|0.00069
21:00:30|0.00069004
21:00:30|0.00069003
21:00:32|0.00069049
21:00:32|0.00069083
21:00:34|0.00069081
21:00:35|0.00069046
21:00:36|0.00069048
21:00:37|0.00069011
21:00:37|0.00069012
21:00:39|0.0006901
21:00:40|0.0006906
21:00:41|0.00069005
21:00:42|0.0006907
21:00:42|0.00069067
21:00:44|0.0006904
21:00:44|0.0006907
21:00:45|0.00069046
21:00:47|0.00069089
21:00:47|0.0006904
21:00:48|0.0006904
21:00:49|0.0006904
21:00:52|0.0006904
21:00:53|0.0006901
21:00:54|0.00069046
21:00:55|0.0006907
21:00:56|0.00069041
21:00:57|0.0006904
21:00:58|0.0006901
21:00:59|0.0006904
21:01:00|0.00069055
21:01:02|0.00069084
21:01:02|0.00069052
21:01:03|0.00069053
21:01:05|0.00069103
21:01:06|0.00069136
21:01:08|0.00069151
21:01:08|0.000692
21:01:09|0.00069227
21:01:11|0.00069227
21:01:12|0.00069182
21:01:12|0.00069181
21:01:14|0.0006918
21:01:14|0.00069105
21:01:16|0.00069323
21:01:16|0.00069105
21:01:18|0.00069198
21:01:19|0.00069227
21:01:20|0.00069151
21:01:20|0.00069248
21:01:22|0.00069242
21:01:23|0.00069309
21:01:23|0.00069317
21:01:24|0.00069267
21:01:25|0.00069397
21:01:26|0.00069429
21:01:27|0.0006945
21:01:28|0.00069499
21:01:29|0.00069425
21:01:30|0.00069498
21:01:32|0.00069499
21:01:33|0.00069456
21:01:33|0.00069497
21:01:34|0.00069498
21:01:35|0.0006944
21:01:37|0.000695
21:01:37|0.00069499
21:01:39|0.000695
21:01:39|0.000695
21:01:40|0.000695
21:01:41|0.00069499
21:01:42|0.00069507
21:01:43|0.00069598
21:01:44|0.00069587
21:01:45|0.0006962
21:01:46|0.00069564
21:01:47|0.00069604
21:01:48|0.00069556
21:01:50|0.00069564
21:01:50|0.00069561
21:01:52|0.00069499
21:01:53|0.00069587
21:01:54|0.00069522
21:01:56|0.00069598
21:01:57|0.00069584
21:01:59|0.00069638
21:01:59|0.00069608
21:02:00|0.0006962
21:02:01|0.00069686
21:02:02|0.00069621
21:02:04|0.00069628
21:02:05|0.00069564
21:02:06|0.00069587
21:02:07|0.00069564
21:02:08|0.00069587
21:02:09|0.00069501
21:02:11|0.000695
21:02:11|0.00069693
21:02:12|0.00069598
21:02:13|0.00069584
21:02:14|0.00069696
21:02:15|0.00069743
21:02:16|0.00069748
21:02:17|0.00069697
21:02:18|0.00069652
21:02:19|0.00069726
21:02:20|0.00069722
21:02:21|0.00069702
21:02:22|0.00069704
21:02:23|0.00069697
21:02:24|0.00069724
21:02:25|0.00069664
21:02:26|0.00069724
21:02:27|0.000697
21:02:28|0.00069724
21:02:29|0.0006978
21:02:30|0.00069771
21:02:31|0.0006978
21:02:32|0.00069756
21:02:33|0.00069823
21:02:34|0.0006985
21:02:35|0.0006986
21:02:37|0.00069859
21:02:38|0.00069823
21:02:38|0.00069822
21:02:40|0.0006986
21:02:41|0.0006986
21:02:42|0.0006985
21:02:43|0.00069869
21:02:44|0.0006986
21:02:45|0.00069825
21:02:46|0.00069878
21:02:47|0.00069899
21:02:47|0.000699
21:02:49|0.0006988
21:02:50|0.00069883
21:02:51|0.00069912
21:02:51|0.00069887
21:02:54|0.000699
21:02:54|0.00069931
21:02:55|0.00069912
21:02:57|0.00069914
21:02:58|0.00069914
21:02:59|0.00069912
21:03:01|0.00069917
21:03:02|0.00069977
21:03:03|0.00069914
21:03:04|0.00069849
21:03:05|0.0006976
21:03:06|0.00069751
21:03:07|0.00069701
21:03:08|0.00069627
21:03:09|0.00069706
21:03:10|0.00069675
21:03:12|0.00069638
21:03:13|0.00069588
21:03:14|0.0006956
21:03:15|0.0006956
21:03:16|0.00069556
21:03:17|0.00069556
21:03:18|0.00069544
21:03:19|0.00069556
21:03:19|0.00069461
21:03:21|0.000695
21:03:22|0.00069613
21:03:24|0.00069613
21:03:24|0.00069566
21:03:25|0.00069621
21:03:26|0.00069628
21:03:27|0.00069662
21:03:28|0.00069666
21:03:29|0.0006975
21:03:30|0.00069868
21:03:31|0.00069905
21:03:32|0.00069901
21:03:33|0.00069827
21:03:34|0.00069827
21:03:35|0.00069899
21:03:36|0.0006984
21:03:37|0.00069816
21:03:38|0.00069905
21:03:39|0.00069854
21:03:40|0.00069865
21:03:41|0.0006988
21:03:42|0.00069944
21:03:43|0.00069915
21:03:44|0.00069906
21:03:45|0.00069916
21:03:46|0.00069905
21:03:47|0.00069905
21:03:48|0.00069905
21:03:49|0.00069912
21:03:50|0.00069913
21:03:51|0.0006991
21:03:52|0.00069894
21:03:54|0.00069897
21:03:56|0.00069867
21:03:57|0.000699
21:03:59|0.00069916
21:04:00|0.0006993
21:04:01|0.00069949
21:04:03|0.00069905
21:04:03|0.00069899
21:04:05|0.00069815
21:04:06|0.000699
21:04:07|0.00069872
21:04:08|0.00069871
21:04:09|0.00069931
21:04:10|0.00069997
21:04:11|0.00069894
21:04:12|0.00069895
21:04:13|0.00069874
21:04:14|0.0006986
21:04:15|0.0006989
21:04:16|0.00069862
21:04:17|0.000699
21:04:18|0.00069906
21:04:19|0.00069915
21:04:20|0.00069948
21:04:21|0.00069941
21:04:22|0.000699
21:04:23|0.00069866
21:04:24|0.00069895
21:04:25|0.000699
21:04:26|0.00069915
21:04:27|0.00069909
21:04:28|0.00069905
21:04:29|0.00069894
21:04:30|0.0006986
21:04:31|0.00069899
21:04:32|0.00069903
21:04:33|0.00069907
21:04:34|0.00069914
21:04:35|0.00069916
21:04:36|0.00069945
21:04:37|0.00069976
21:04:38|0.00069814
21:04:39|0.00069889
21:04:40|0.00069822
21:04:41|0.00069884
21:04:42|0.00069943
21:04:43|0.00069916
21:04:44|0.0006994
21:04:45|0.00069912
21:04:46|0.00069943
21:04:47|0.00069909
21:04:48|0.00069785
21:04:49|0.00069834
21:04:50|0.00069939
21:04:51|0.00069916
21:04:52|0.00069914
21:04:53|0.00069899
21:04:54|0.00069891
21:04:56|0.00069865
21:04:57|0.00069869
21:04:58|0.00069891
21:04:59|0.00069825
21:05:00|0.00069828
21:05:01|0.00069755
21:05:02|0.0006978
21:05:03|0.00069765
21:05:04|0.00069705
21:05:05|0.00069727
21:05:06|0.00069677
21:05:07|0.00069659
21:05:08|0.00069632
21:05:09|0.00069578
21:05:10|0.00069583
21:05:11|0.000695
21:05:12|0.00069488
21:05:13|0.0006935
21:05:14|0.00069384
21:05:15|0.00069338
21:05:16|0.00069434
21:05:17|0.00069409
21:05:18|0.00069103
21:05:19|0.00068962
21:05:20|0.00068959
21:05:21|0.0006894
21:05:22|0.0006897
21:05:23|0.00069
21:05:24|0.00068782
21:05:25|0.00068794
21:05:26|0.00069117
21:05:27|0.00068992
21:05:28|0.00069
21:05:29|0.0006907
21:05:30|0.00069288
21:05:31|0.0006936
21:05:32|0.00069435
21:05:33|0.00069298
21:05:34|0.00069415
21:05:35|0.00069343
21:05:36|0.00069484
21:05:37|0.000695
21:05:38|0.00069278
21:05:39|0.000695
21:05:40|0.00069548
21:05:41|0.00069402
21:05:42|0.00069499
21:05:43|0.00069403
21:05:44|0.00069489
21:05:45|0.000695
21:05:46|0.00069446
21:05:47|0.00069505
21:05:49|0.00069509
21:05:50|0.0006955
21:05:51|0.00069499
21:05:52|0.00069498
21:05:53|0.00069501
21:05:54|0.00069498
21:05:55|0.00069401
21:05:56|0.00069402
21:05:57|0.00069385
21:05:59|0.00069313
21:05:59|0.00069313
21:06:01|0.00069203
21:06:02|0.00069338
21:06:02|0.0006941
21:06:04|0.00069488
21:06:05|0.0006936
21:06:05|0.000695
21:06:07|0.00069495
21:06:08|0.00069501
21:06:09|0.00069519
21:06:10|0.00069505
21:06:11|0.000696
21:06:12|0.00069534
21:06:14|0.00069598
21:06:14|0.00069504
21:06:15|0.00069572
21:06:17|0.00069555
21:06:18|0.00069539
21:06:19|0.000695
21:06:20|0.000695
21:06:21|0.00069506
21:06:22|0.00069506
21:06:23|0.00069499
21:06:24|0.00069483
21:06:25|0.00069493
21:06:26|0.000695
21:06:27|0.00069425
21:06:28|0.0006948
21:06:30|0.00069483
21:06:30|0.00069439
21:06:31|0.0006942
21:06:32|0.00069437
21:06:33|0.00069408
21:06:35|0.00069482
21:06:36|0.00069478
21:06:37|0.00069387
21:06:38|0.00069444
21:06:39|0.00069422
21:06:40|0.00069428
21:06:41|0.00069409
21:06:42|0.00069394
21:06:43|0.00069301
21:06:44|0.00069363
21:06:45|0.00069361
21:06:46|0.00069339
21:06:47|0.0006925
21:06:48|0.00069228
21:06:49|0.00069283
21:06:50|0.00069169
21:06:51|0.000691
21:06:52|0.0006905
21:06:53|0.00069047
21:06:54|0.00069042
21:06:55|0.0006915
21:06:56|0.00069209
21:06:57|0.00069012
21:06:58|0.00069081
21:06:59|0.00069
21:07:00|0.00069
21:07:01|0.00068963
21:07:03|0.0006887
21:07:03|0.00068845
21:07:05|0.00068832
21:07:06|0.00068929
21:07:06|0.00068845
21:07:08|0.00068843
21:07:09|0.00068885
21:07:10|0.00068945
21:07:11|0.00069008
21:07:12|0.00068916
21:07:13|0.00069
21:07:14|0.00069014
21:07:16|0.00069169
21:07:16|0.00069193
21:07:17|0.00069209
21:07:18|0.00069137
21:07:20|0.0006924
21:07:20|0.00069136
21:07:21|0.00069227
21:07:22|0.00069136
21:07:23|0.00069141
21:07:24|0.00069133
21:07:25|0.00069169
21:07:26|0.000691
21:07:27|0.00069015
21:07:28|0.00068997
21:07:29|0.00069
21:07:30|0.00068946
21:07:31|0.00068912
21:07:32|0.00069
21:07:33|0.0006899
21:07:34|0.00068925
21:07:35|0.00069
21:07:36|0.00068995
21:07:37|0.00069018
21:07:38|0.00068999
21:07:40|0.00069072
21:07:41|0.00069
21:07:41|0.00069048
21:07:43|0.00069065
21:07:44|0.00069016
21:07:45|0.00069083
21:07:46|0.00069015
21:07:46|0.00069055
21:07:48|0.00069014
21:07:48|0.00068995
21:07:49|0.000689
21:07:51|0.00068933
21:07:51|0.00068999
21:07:53|0.00068973
21:07:54|0.00068871
21:07:55|0.00068924
21:07:56|0.00068914
21:07:58|0.00068922
21:07:59|0.000689
21:08:00|0.00068871
21:08:01|0.00068892
21:08:03|0.00068899
21:08:03|0.00068914
21:08:05|0.00068914
21:08:06|0.00068923
21:08:07|0.00068925
21:08:08|0.00068918
21:08:10|0.00068994
21:08:11|0.00069
21:08:12|0.00068972
21:08:13|0.00068914
21:08:14|0.0006886
21:08:15|0.00068843
21:08:16|0.0006891
21:08:17|0.00068843
21:08:18|0.00068851
21:08:19|0.00068851
21:08:20|0.000689
21:08:21|0.000689
21:08:22|0.00068913
21:08:23|0.00068873
21:08:24|0.00068914
21:08:25|0.00068904
21:08:26|0.00068924
21:08:27|0.00068852
21:08:28|0.00068851
21:08:29|0.00068861
21:08:30|0.00068855
21:08:31|0.00068914
21:08:32|0.00068945
21:08:33|0.00068945
21:08:34|0.0006894
21:08:35|0.00068912
21:08:36|0.00068865
21:08:37|0.00068864
21:08:38|0.00068865
21:08:39|0.00068883
21:08:41|0.00068812
21:08:42|0.00068843
21:08:42|0.000688
21:08:43|0.000688
21:08:45|0.00068845
21:08:45|0.00068763
21:08:47|0.00068789
21:08:47|0.000688
21:08:48|0.0006885
21:08:49|0.00068803
21:08:51|0.00068803
21:08:52|0.00068807
21:08:52|0.00068817
21:08:53|0.00068851
21:08:56|0.00068843
21:08:57|0.00068605
21:08:59|0.00068714
21:09:00|0.00068473
21:09:02|0.00068461
21:09:03|0.00068498
21:09:03|0.00068519
21:09:05|0.0006854
21:09:05|0.00068494
21:09:07|0.00068413
21:09:08|0.00068253
21:09:09|0.00068125
21:09:10|0.00068134
21:09:11|0.00068021
21:09:12|0.00067936
21:09:13|0.00068015
21:09:14|0.00068125
21:09:15|0.00068049
21:09:16|0.00068
21:09:17|0.0006802
21:09:18|0.00067995
21:09:19|0.00068001
21:09:20|0.00067997
21:09:22|0.00067842
21:09:22|0.00067926
21:09:23|0.00067895
21:09:24|0.00067847
21:09:25|0.00067885
21:09:26|0.000678
21:09:27|0.0006784
21:09:28|0.00067838
21:09:30|0.00067838
21:09:31|0.00067915
21:09:32|0.00067991
21:09:33|0.00067972
21:09:34|0.00067992
21:09:35|0.00067841
21:09:36|0.00067991
21:09:37|0.00068
21:09:38|0.00068
21:09:39|0.00067991
21:09:40|0.00067889
21:09:41|0.000678
21:09:42|0.00067773
21:09:43|0.00067807
21:09:44|0.00067818
21:09:45|0.00067841
21:09:46|0.00067849
21:09:47|0.00067826
21:09:48|0.00067978
21:09:49|0.0006774
21:09:50|0.00067819
21:09:51|0.00067921
21:09:52|0.00067884
21:09:53|0.00067841
21:09:54|0.00067895
21:09:55|0.00067774
21:09:56|0.00067817
21:09:57|0.000677
21:09:59|0.000678
21:10:00|0.00067748
21:10:01|0.000677
21:10:02|0.00067779
21:10:03|0.0006773
21:10:04|0.000676
21:10:05|0.00067654
21:10:06|0.0006755
21:10:07|0.00067688
21:10:08|0.000676
21:10:09|0.00067554
21:10:10|0.00067585
21:10:11|0.000676
21:10:12|0.00067556
21:10:13|0.00067476
21:10:14|0.00067527
21:10:15|0.00067476
21:10:16|0.00067525
21:10:17|0.00067424
21:10:18|0.000675
21:10:19|0.000675
21:10:20|0.000675
21:10:21|0.00067504
21:10:22|0.00067601
21:10:23|0.00067744
21:10:24|0.00067799
21:10:25|0.00067672
21:10:26|0.000678
21:10:27|0.00067817
21:10:28|0.00067826
21:10:29|0.0006783
21:10:30|0.00067817
21:10:31|0.00067747
21:10:32|0.000678
21:10:33|0.00067673
21:10:34|0.00067753
21:10:35|0.00067657
21:10:36|0.00067622
21:10:37|0.00067831
21:10:38|0.00067701
21:10:39|0.00067683
21:10:40|0.00067674
21:10:41|0.00067699
21:10:42|0.000677
21:10:43|0.00067697
21:10:44|0.00067683
21:10:45|0.00067744
21:10:46|0.00067728
21:10:47|0.00067713
21:10:48|0.00067728
21:10:49|0.00067699
21:10:50|0.00067724
21:10:51|0.00067728
21:10:52|0.00067746
21:10:53|0.00067729
21:10:54|0.00067699
21:10:55|0.00067724
21:10:56|0.00067727
21:10:57|0.00067725
21:10:59|0.00067729
21:11:01|0.00067722
21:11:02|0.00067751
21:11:04|0.00067812
21:11:06|0.0006775
21:11:07|0.00067841
21:11:08|0.00067823
21:11:10|0.00067914
21:11:10|0.00067983
21:11:11|0.00067981
21:11:12|0.00067912
21:11:14|0.00067943
21:11:14|0.00067999
21:11:15|0.00068021
21:11:16|0.00068002
21:11:17|0.0006814
21:11:18|0.00068075
21:11:19|0.00068245
21:11:20|0.00068173
21:11:21|0.00068185
21:11:22|0.00068313
21:11:23|0.00068324
21:11:24|0.0006825
21:11:25|0.00068331
21:11:26|0.00068301
21:11:27|0.00068435
21:11:28|0.00068429
21:11:29|0.00068379
21:11:30|0.00068492
21:11:31|0.00068599
21:11:32|0.00068478
21:11:33|0.00068584
21:11:34|0.00068501
21:11:36|0.00068571
21:11:36|0.00068507
21:11:37|0.00068592
21:11:38|0.00068536
21:11:39|0.00068642
21:11:40|0.00068572
21:11:41|0.00068625
21:11:42|0.00068611
21:11:43|0.00068572
21:11:44|0.00068547
21:11:45|0.00068443
21:11:47|0.00068405
21:11:47|0.00068488
21:11:48|0.0006843
21:11:49|0.00068557
21:11:50|0.00068501
21:11:51|0.0006852
21:11:52|0.00068523
21:11:53|0.00068523
21:11:54|0.0006845
21:11:55|0.00068545
21:11:56|0.0006852
21:11:58|0.00068571
21:11:59|0.00068554
21:12:01|0.00068609
21:12:03|0.00068626
21:12:04|0.0006857
21:12:05|0.00068563
21:12:06|0.00068571
21:12:07|0.00068601
21:12:09|0.00068564
21:12:09|0.00068597
21:12:10|0.00068568
21:12:11|0.00068602
21:12:13|0.00068647
21:12:14|0.00068647
21:12:15|0.00068647
21:12:15|0.0006865
21:12:17|0.0006865
21:12:17|0.00068722
21:12:19|0.00068757
21:12:20|0.00068708
21:12:21|0.00068746
21:12:21|0.00068766
21:12:23|0.00068769
21:12:23|0.00068794
21:12:25|0.00068759
21:12:26|0.00068747
21:12:27|0.00068768
21:12:28|0.00068708
21:12:28|0.00068767
21:12:29|0.00068665
21:12:30|0.00068769
21:12:31|0.00068767
21:12:33|0.00068764
21:12:34|0.00068571
21:12:34|0.00068559
21:12:36|0.00068661
21:12:36|0.00068704
21:12:38|0.00068705
21:12:38|0.00068638
21:12:39|0.00068614
21:12:40|0.00068592
21:12:41|0.00068569
21:12:43|0.00068637
21:12:44|0.00068603
21:12:45|0.00068607
21:12:45|0.00068678
21:12:47|0.0006868
21:12:47|0.00068698
21:12:48|0.00068708
21:12:49|0.00068668
21:12:51|0.00068632
21:12:52|0.00068714
21:12:52|0.00068681
21:12:54|0.00068777
21:12:55|0.0006871
21:12:55|0.00068724
21:12:56|0.00068759
21:12:57|0.00068778
21:12:58|0.0006883
21:12:59|0.00068885
21:13:02|0.0006883
21:13:03|0.00068791
21:13:05|0.00068795
21:13:06|0.000688
21:13:07|0.00068829
21:13:08|0.00068823
21:13:09|0.0006883
21:13:10|0.0006883
21:13:11|0.00068801
21:13:12|0.000688
21:13:13|0.00068828
21:13:14|0.00068828
21:13:15|0.00068829
21:13:16|0.00068793
21:13:17|0.00068795
21:13:18|0.00068796
21:13:18|0.00068756
21:13:20|0.00068753
21:13:22|0.00068665
21:13:22|0.00068707
21:13:23|0.00068717
21:13:24|0.0006865
21:13:25|0.0006865
21:13:26|0.00068675
21:13:27|0.00068652
21:13:28|0.0006859
21:13:29|0.00068672
21:13:30|0.00068672
21:13:31|0.00068672
21:13:32|0.00068677
21:13:33|0.00068609
21:13:34|0.00068673
21:13:35|0.00068673
21:13:36|0.00068606
21:13:37|0.00068543
21:13:38|0.00068598
21:13:39|0.00068581
21:13:40|0.00068544
21:13:41|0.000685
21:13:42|0.00068442
21:13:43|0.00068489
21:13:44|0.00068463
21:13:45|0.00068333
21:13:46|0.00068279
21:13:47|0.00068317
21:13:48|0.00068238
21:13:49|0.0006814
21:13:50|0.00068005
21:13:51|0.00068142
21:13:52|0.00068029
21:13:53|0.00068038
21:13:54|0.00068062
21:13:55|0.00068085
21:13:56|0.00068217
21:13:57|0.00068139
21:13:58|0.00068152
21:13:59|0.00068176
21:14:01|0.00068206
21:14:02|0.00068218
21:14:04|0.00068265
21:14:04|0.00068398
21:14:05|0.00068309
21:14:07|0.00068311
21:14:08|0.00068315
21:14:09|0.0006832
21:14:10|0.00068368
21:14:11|0.0006825
21:14:12|0.00068299
21:14:13|0.00068239
21:14:14|0.0006831
21:14:15|0.00068263
21:14:16|0.00068306
21:14:17|0.00068265
21:14:18|0.00068223
21:14:19|0.00068281
21:14:20|0.00068237
21:14:21|0.00068223
21:14:22|0.00068156
21:14:23|0.00068156
21:14:24|0.00068156
21:14:25|0.00068156
21:14:26|0.00068166
21:14:27|0.0006819
21:14:28|0.000682
21:14:30|0.00068191
21:14:30|0.00068215
21:14:32|0.0006825
21:14:32|0.00068231
21:14:34|0.00068249
21:14:34|0.00068298
21:14:36|0.00068242
21:14:36|0.00068231
21:14:38|0.00068198
21:14:39|0.00068182
21:14:40|0.00068182
21:14:41|0.00068157
21:14:41|0.00068156
21:14:42|0.00068134
21:14:43|0.00068171
21:14:44|0.00068152
21:14:45|0.0006815
21:14:47|0.00068148
21:14:47|0.00068147
21:14:49|0.00068119
21:14:49|0.00068143
21:14:51|0.00068127
21:14:51|0.00068217
21:14:52|0.00068167
21:14:53|0.00068175
21:14:54|0.00068249
21:14:55|0.00068235
21:14:56|0.00068235
21:14:57|0.0006824
21:14:58|0.00068249
21:14:59|0.00068237
21:15:01|0.00068248
21:15:02|0.00068203
21:15:04|0.00068175
21:15:05|0.00068175
21:15:07|0.00068175
21:15:08|0.00068147
21:15:10|0.00068156
21:15:10|0.00068148
21:15:11|0.00068139
21:15:12|0.00068119
21:15:13|0.00068128
21:15:14|0.000681
21:15:15|0.000681
21:15:16|0.00068113
21:15:17|0.00068096
21:15:19|0.00068036
21:15:19|0.00068079
21:15:20|0.00068038
21:15:21|0.00068063
21:15:23|0.00068
21:15:24|0.00067996
21:15:25|0.000679
21:15:26|0.00067892
21:15:27|0.00067896
21:15:27|0.00067858
21:15:29|0.0006787
21:15:29|0.00067784
21:15:30|0.00067705
21:15:32|0.00067807
21:15:33|0.00067777
21:15:34|0.00067881
21:15:35|0.00067884
21:15:36|0.00067965
21:15:37|0.00067957
21:15:38|0.00067908
21:15:39|0.00067998
21:15:40|0.0006793
21:15:41|0.00067932
21:15:42|0.0006791
21:15:43|0.00067965
21:15:44|0.00067932
21:15:45|0.00067907
21:15:46|0.00067932
21:15:47|0.00067992
21:15:48|0.0006796
21:15:49|0.00068
21:15:50|0.00067999
21:15:51|0.0006807
21:15:52|0.00068098
21:15:53|0.00068123
21:15:54|0.00068147
21:15:55|0.00068142
21:15:56|0.00068199
21:15:57|0.00068128
21:15:58|0.00068142
21:15:59|0.00068106
21:16:00|0.00068003
21:16:02|0.00068075
21:16:03|0.00068014
21:16:04|0.00068005
21:16:05|0.00068008
21:16:06|0.0006805
21:16:07|0.0006801
21:16:09|0.00067933
21:16:10|0.00067885
21:16:11|0.00067893
21:16:11|0.00067889
21:16:13|0.00067889
21:16:14|0.00067885
21:16:15|0.00067908
21:16:16|0.00067938
21:16:16|0.00067931
21:16:18|0.0006795
21:16:19|0.00067969
21:16:20|0.00068
21:16:20|0.0006796
21:16:22|0.00068
21:16:23|0.00067961
21:16:24|0.00067965
21:16:25|0.00067964
21:16:26|0.0006796
21:16:27|0.00067961
21:16:29|0.00067962
21:16:30|0.00067963
21:16:30|0.00067962
21:16:32|0.00067963
21:16:33|0.0006796
21:16:34|0.0006794
21:16:34|0.0006796
21:16:35|0.0006796
21:16:37|0.0006796
21:16:37|0.00067958
21:16:39|0.00067935
21:16:40|0.00067921
21:16:40|0.00067915
21:16:41|0.000679
21:16:43|0.00067944
21:16:44|0.0006795
21:16:44|0.00067931
21:16:45|0.00067891
21:16:46|0.000679
21:16:47|0.00067929
21:16:48|0.00067949
21:16:49|0.00067907
21:16:50|0.000679
21:16:52|0.00067893
21:16:53|0.00067962
21:16:53|0.00067962
21:16:54|0.00067911
21:16:56|0.00067949
21:16:56|0.00067941
21:16:58|0.00067939
21:16:58|0.00067901
21:16:59|0.00067944
21:17:00|0.00067929
21:17:02|0.00067942
21:17:03|0.0006795
21:17:05|0.00067962
21:17:06|0.00067965
21:17:08|0.00067945
21:17:09|0.00067948
21:17:09|0.0006795
21:17:10|0.00067959
21:17:11|0.00067948
21:17:12|0.00067948
21:17:14|0.0006795
21:17:14|0.00067946
21:17:15|0.00067901
21:17:16|0.00067901
21:17:17|0.00067942
21:17:18|0.00067902
21:17:19|0.00067942
21:17:20|0.00067948
21:17:21|0.00067948
21:17:22|0.00067958
21:17:23|0.00067963
21:17:24|0.00067965
21:17:25|0.00067962
21:17:26|0.00067948
21:17:27|0.00067962
21:17:28|0.00067948
21:17:29|0.00067963
21:17:30|0.0006796
21:17:31|0.00067962
21:17:32|0.00067948
21:17:34|0.0006795
21:17:34|0.00067948
21:17:36|0.00067948
21:17:36|0.00067959
21:17:38|0.00067957
21:17:39|0.00067952
21:17:39|0.00067952
21:17:41|0.00067949
21:17:42|0.00067949
21:17:42|0.00067965
21:17:44|0.00067963
21:17:45|0.00067955
21:17:46|0.00067952
21:17:47|0.00067967
21:17:47|0.00067968
21:17:49|0.00067953
21:17:50|0.00067974
21:17:51|0.00067965
21:17:52|0.00067968
21:17:52|0.00067949
21:17:54|0.00067964
21:17:55|0.00067983
21:17:56|0.0006795
21:17:56|0.00067968
21:17:58|0.00067964
21:17:59|0.00067966
21:17:59|0.00067964
21:18:01|0.00068
21:18:02|0.00067968
21:18:04|0.00067963
21:18:05|0.00067964
21:18:06|0.00067973
21:18:08|0.00068031
21:18:09|0.00068027
21:18:10|0.00067967
21:18:10|0.00067967
21:18:12|0.00067965
21:18:13|0.00067964
21:18:14|0.00068
21:18:15|0.0006797
21:18:16|0.00068057
21:18:17|0.00067973
21:18:18|0.000681
21:18:19|0.00068098
21:18:20|0.00068107
21:18:21|0.00067978
21:18:22|0.00067985
21:18:23|0.00068027
21:18:24|0.00068061
21:18:25|0.00068124
21:18:26|0.0006804
21:18:27|0.00068124
21:18:28|0.00068113
21:18:29|0.00068195
21:18:30|0.00068115
21:18:31|0.00068245
21:18:32|0.00068126
21:18:33|0.00068151
21:18:34|0.00068152
21:18:35|0.00068152
21:18:36|0.00068166
21:18:37|0.00068194
21:18:38|0.0006815
21:18:39|0.00068152
21:18:40|0.00068107
21:18:41|0.00068189
21:18:42|0.00068108
21:18:43|0.00068195
21:18:44|0.00068152
21:18:45|0.00068168
21:18:46|0.00068154
21:18:47|0.00068109
21:18:48|0.00068111
21:18:49|0.00068191
21:18:50|0.00068175
21:18:51|0.00068156
21:18:52|0.00068156
21:18:53|0.0006816
21:18:54|0.0006816
21:18:55|0.00068166
21:18:56|0.00068152
21:18:57|0.00068152
21:18:58|0.00068152
21:18:59|0.0006815
21:19:00|0.00068156
21:19:01|0.0006816
21:19:03|0.0006816
21:19:04|0.00068152
21:19:05|0.0006816
21:19:06|0.00068149
21:19:08|0.0006815
21:19:09|0.00068126
21:19:10|0.00068032
21:19:10|0.00068027
21:19:12|0.00068053
21:19:12|0.00068003
21:19:14|0.00068045
21:19:15|0.00067964
21:19:16|0.00068013
21:19:17|0.00068003
21:19:18|0.00067995
21:19:18|0.00067989
21:19:20|0.00068027
21:19:21|0.00068018
21:19:22|0.00068024
21:19:23|0.0006806
21:19:24|0.00068076
21:19:25|0.00068002
21:19:26|0.0006806
21:19:27|0.00068031
21:19:28|0.0006806
21:19:29|0.0006811
21:19:30|0.00068126
21:19:31|0.0006813
21:19:32|0.00068118
21:19:33|0.00068152
21:19:34|0.00068123
21:19:35|0.00068147
21:19:36|0.00068147
21:19:38|0.00068119
21:19:38|0.00068119
21:19:40|0.00068118
21:19:41|0.00068159
21:19:42|0.000681
21:19:43|0.00068146
21:19:44|0.00068119
21:19:45|0.00068123
21:19:46|0.000681
21:19:47|0.00068146
21:19:48|0.00068147
21:19:49|0.00068146
21:19:50|0.00068119
21:19:51|0.00068144
21:19:52|0.00068125
21:19:53|0.00068112
21:19:54|0.0006806
21:19:55|0.00068079
21:19:56|0.00068064
21:19:57|0.00068052
21:19:58|0.00068024
21:19:59|0.00068027
21:20:00|0.0006802
21:20:01|0.0006802
21:20:02|0.00068091
21:20:04|0.00068089
21:20:05|0.00068089
21:20:07|0.00068088
21:20:08|0.00068088
21:20:08|0.00068085
21:20:10|0.00068091
21:20:11|0.00068097
21:20:12|0.00068175
21:20:13|0.00068146
21:20:14|0.00068164
21:20:15|0.000682
21:20:16|0.000682
21:20:17|0.00068191
21:20:18|0.00068175
21:20:19|0.000682
21:20:20|0.00068221
21:20:21|0.00068178
21:20:22|0.00068178
21:20:23|0.00068159
21:20:24|0.00068152
21:20:26|0.00068148
21:20:26|0.00068139
21:20:27|0.00068125
21:20:29|0.00068125
21:20:29|0.00068126
21:20:31|0.0006819
21:20:31|0.00068108
21:20:32|0.00068091
21:20:33|0.00068091
21:20:34|0.00068091
21:20:35|0.00068091
21:20:37|0.00068091
21:20:38|0.00068091
21:20:39|0.00068108
21:20:40|0.00068108
21:20:41|0.00068093
21:20:42|0.00068107
21:20:43|0.00068072
21:20:43|0.00068073
21:20:44|0.00068073
21:20:45|0.00068091
21:20:46|0.000681
21:20:47|0.00068103
21:20:48|0.00068102
21:20:49|0.00068088
21:20:51|0.00068103
21:20:51|0.00068101
21:20:52|0.0006809
21:20:53|0.0006809
21:20:54|0.0006809
21:20:55|0.00068103
21:20:57|0.00068118
21:20:57|0.00068139
21:20:59|0.00068149
21:21:00|0.00068116
21:21:01|0.00068121
21:21:01|0.00068189
21:21:02|0.00068151
21:21:05|0.00068155
21:21:06|0.00068092
21:21:08|0.00068192
21:21:09|0.00068194
21:21:10|0.00068195
21:21:11|0.00068199
21:21:12|0.00068189
21:21:13|0.00068189
21:21:14|0.00068201
21:21:15|0.00068245
21:21:16|0.00068245
21:21:17|0.00068221
21:21:18|0.00068202
21:21:19|0.00068226
21:21:20|0.000682
21:21:21|0.00068202
21:21:22|0.000682
21:21:23|0.00068215
21:21:25|0.00068193
21:21:26|0.00068191
21:21:26|0.00068173
21:21:27|0.0006815
21:21:28|0.00068121
21:21:30|0.00068153
21:21:30|0.00068149
21:21:31|0.00068146
21:21:33|0.00068116
21:21:34|0.00068128
21:21:35|0.0006812
21:21:35|0.00068066
21:21:36|0.00068111
21:21:38|0.00068065
21:21:38|0.00068112
21:21:39|0.00068112
21:21:40|0.00068116
21:21:42|0.00068104
21:21:42|0.00068136
21:21:44|0.0006812
21:21:45|0.00068118
21:21:45|0.0006812
21:21:46|0.00068077
21:21:47|0.00068104
21:21:48|0.0006811
21:21:49|0.00068151
21:21:50|0.00068153
21:21:51|0.00068139
21:21:53|0.00068154
21:21:53|0.00068173
21:21:55|0.00068202
21:21:56|0.00068191
21:21:56|0.00068193
21:21:57|0.00068245
21:21:59|0.00068218
21:21:59|0.00068213
21:22:00|0.00068182
21:22:01|0.00068188
21:22:03|0.00068191
21:22:03|0.00068191
21:22:05|0.00068218
21:22:07|0.00068244
21:22:08|0.00068245
21:22:10|0.00068217
21:22:10|0.0006824
21:22:11|0.0006824
21:22:13|0.00068207
21:22:13|0.00068207
21:22:14|0.00068199
21:22:15|0.00068199
21:22:16|0.00068212
21:22:17|0.00068194
21:22:18|0.00068191
21:22:19|0.00068209
21:22:20|0.00068207
21:22:21|0.00068204
21:22:22|0.00068201
21:22:23|0.000682
21:22:24|0.00068162
21:22:25|0.00068198
21:22:26|0.00068198
21:22:27|0.00068178
21:22:28|0.00068178
21:22:29|0.00068194
21:22:30|0.00068184
21:22:31|0.00068184
21:22:32|0.00068191
21:22:33|0.00068191
21:22:34|0.00068173
21:22:35|0.00068166
21:22:36|0.00068166
21:22:37|0.00068184
21:22:38|0.00068184
21:22:39|0.00068184
21:22:41|0.00068194
21:22:41|0.00068193
21:22:42|0.00068194
21:22:43|0.00068199
21:22:45|0.00068174
21:22:46|0.00068184
21:22:47|0.00068199
21:22:48|0.00068199
21:22:49|0.00068199
21:22:50|0.00068193
21:22:51|0.00068199
21:22:52|0.00068199
21:22:52|0.00068184
21:22:54|0.00068184
21:22:54|0.00068174
21:22:56|0.00068174
21:22:57|0.00068174
21:22:57|0.00068183
21:22:58|0.00068191
21:23:00|0.00068194
21:23:01|0.00068194
21:23:01|0.00068194
21:23:04|0.00068185
21:23:04|0.00068185
21:23:05|0.00068184
21:23:07|0.00068192
21:23:08|0.00068141
21:23:10|0.00068139
21:23:11|0.00068168
21:23:11|0.00068162
21:23:12|0.00068154
21:23:13|0.00068108
21:23:14|0.00068143
21:23:15|0.00068104
21:23:16|0.00068133
21:23:17|0.000681
21:23:18|0.00068128
21:23:19|0.00068119
21:23:20|0.00068122
21:23:21|0.00068102
21:23:22|0.0006812
21:23:23|0.0006812
21:23:24|0.00068128
21:23:25|0.00068101
21:23:26|0.00068117
21:23:27|0.00068117
21:23:28|0.00068117
21:23:29|0.00068117
21:23:30|0.00068118
21:23:31|0.00068118
21:23:33|0.00068102
21:23:34|0.00068101
21:23:34|0.00068101
21:23:35|0.00068103
21:23:36|0.00068118
21:23:37|0.00068104
21:23:38|0.00068121
21:23:40|0.00068121
21:23:41|0.00068106
21:23:42|0.00068118
21:23:43|0.00068119
21:23:44|0.00068119
21:23:45|0.00068139
21:23:46|0.00068143
21:23:47|0.00068131
21:23:48|0.00068128
21:23:49|0.00068139
21:23:50|0.0006815
21:23:51|0.00068193
21:23:52|0.00068157
21:23:53|0.00068156
21:23:54|0.00068192
21:23:55|0.00068157
21:23:56|0.00068152
21:23:57|0.00068152
21:23:58|0.00068156
21:23:59|0.00068156
21:24:00|0.00068159
21:24:01|0.0006819
21:24:02|0.00068152
21:24:03|0.00068158
21:24:04|0.00068159
21:24:05|0.00068162
21:24:06|0.0006815
21:24:08|0.0006815
21:24:09|0.00068143
21:24:10|0.00068156
21:24:12|0.00068187
21:24:13|0.00068157
21:24:14|0.00068158
21:24:15|0.00068158
21:24:16|0.00068158
21:24:17|0.00068162
21:24:18|0.00068162
21:24:19|0.00068157
21:24:19|0.0006815
21:24:21|0.00068132
21:24:22|0.00068175
21:24:23|0.00068116
21:24:24|0.00068159
21:24:25|0.00068143
21:24:26|0.00068154
21:24:26|0.00068149
21:24:28|0.00068149
21:24:28|0.00068155
21:24:30|0.00068119
21:24:31|0.00068155
21:24:32|0.000681
21:24:33|0.00068121
21:24:33|0.00068121
21:24:35|0.00068138
21:24:36|0.00068126
21:24:36|0.00068116
21:24:38|0.00068121
21:24:39|0.0006812
21:24:40|0.0006812
21:24:41|0.00068119
21:24:43|0.00068119
21:24:43|0.00068121
21:24:45|0.00068121
21:24:46|0.00068121
21:24:47|0.00068121
21:24:48|0.00068121
21:24:49|0.00068121
21:24:50|0.00068121
21:24:51|0.00068121
21:24:52|0.00068121
21:24:53|0.00068121
21:24:54|0.00068121
21:24:55|0.00068121
21:24:55|0.00068136
21:24:57|0.00068136
21:24:58|0.00068122
21:24:58|0.0006814
21:25:00|0.00068122
21:25:00|0.00068123
21:25:02|0.00068141
21:25:03|0.0006813
21:25:04|0.00068132
21:25:05|0.00068122
21:25:05|0.00068127
21:25:07|0.00068142
21:25:09|0.00068135
21:25:10|0.00068143
21:25:11|0.00068141
21:25:12|0.00068145
21:25:13|0.00068178
21:25:13|0.00068187
21:25:14|0.00068151
21:25:16|0.0006814
21:25:17|0.00068143
21:25:18|0.00068155
21:25:18|0.00068157
21:25:20|0.00068158
21:25:21|0.00068161
21:25:22|0.00068161
21:25:23|0.00068188
21:25:24|0.0006816
21:25:25|0.00068161
21:25:26|0.00068183
21:25:27|0.00068161
21:25:28|0.00068187
21:25:30|0.00068174
21:25:30|0.00068183
21:25:31|0.00068187
21:25:32|0.00068183
21:25:33|0.00068184
21:25:35|0.00068174
21:25:35|0.00068161
21:25:37|0.00068127
21:25:38|0.00068135
21:25:39|0.00068154
21:25:40|0.00068154
21:25:41|0.0006812
21:25:41|0.000681
21:25:43|0.00068128
21:25:43|0.00068121
21:25:44|0.00068119
21:25:46|0.00068065
21:25:47|0.00068065
21:25:48|0.00068105
21:25:49|0.00068101
21:25:49|0.000681
21:25:51|0.00068095
21:25:51|0.00068093
21:25:52|0.0006809
21:25:54|0.00068081
21:25:54|0.00068086
21:25:55|0.00068085
21:25:57|0.00068085
21:25:58|0.00068067
21:25:59|0.0006805
21:26:00|0.00068079
21:26:01|0.00068075
21:26:02|0.00068069
21:26:02|0.00068068
21:26:04|0.00068066
21:26:05|0.00068044
21:26:06|0.00068064
21:26:07|0.00068064
21:26:07|0.00068062
21:26:08|0.0006806
21:26:09|0.00068058
21:26:12|0.0006805
21:26:13|0.00068053
21:26:14|0.00068059
21:26:15|0.00068051
21:26:16|0.0006806
21:26:17|0.0006806
21:26:18|0.00068051
21:26:19|0.0006805
21:26:20|0.00068051
21:26:21|0.00068044
21:26:22|0.0006806
21:26:23|0.00068044
21:26:24|0.00068051
21:26:25|0.00068052
21:26:26|0.0006806
21:26:27|0.00068051
21:26:28|0.00068051
21:26:29|0.00068044
21:26:30|0.00068055
21:26:31|0.00068051
21:26:31|0.00068044
21:26:33|0.0006805
21:26:33|0.0006805
21:26:35|0.00068051
21:26:36|0.00068051
21:26:36|0.00068044
21:26:38|0.00068044
21:26:39|0.00068051
21:26:40|0.00068036
21:26:41|0.00068
21:26:42|0.00068
21:26:43|0.00068031
21:26:44|0.00068026
21:26:44|0.00068027
21:26:46|0.00067953
21:26:47|0.00067988
21:26:48|0.00067982
21:26:49|0.00067929
21:26:50|0.0006792
21:26:51|0.00067892
21:26:51|0.00067912
21:26:53|0.00067905
21:26:54|0.00067826
21:26:55|0.00067824
21:26:56|0.00067817
21:26:56|0.00067788
21:26:58|0.00067799
21:26:58|0.00067799
21:27:00|0.00067778
21:27:02|0.00067763
21:27:02|0.00067702
21:27:03|0.00067751
21:27:04|0.00067746
21:27:05|0.00067706
21:27:06|0.00067699
21:27:07|0.00067732
21:27:08|0.00067666
21:27:10|0.00067625
21:27:11|0.00067622
21:27:12|0.00067625
21:27:13|0.00067631
21:27:15|0.00067619
21:27:16|0.00067553
21:27:17|0.00067552
21:27:18|0.00067552
21:27:19|0.00067598
21:27:20|0.00067552
21:27:21|0.00067537
21:27:22|0.000675
21:27:23|0.00067402
21:27:24|0.00067408
21:27:25|0.00067499
21:27:26|0.00067534
21:27:27|0.00067551
21:27:28|0.0006755
21:27:29|0.00067552
21:27:30|0.000676
21:27:31|0.00067523
21:27:32|0.00067552
21:27:33|0.00067553
21:27:34|0.00067551
21:27:35|0.000676
21:27:36|0.00067635
21:27:37|0.00067623
21:27:38|0.0006764
21:27:39|0.00067681
21:27:41|0.00067702
21:27:42|0.00067705
21:27:43|0.00067669
21:27:44|0.00067645
21:27:44|0.00067663
21:27:45|0.00067701
21:27:46|0.000677
21:27:47|0.00067681
21:27:49|0.00067678
21:27:50|0.00067666
21:27:50|0.00067658
21:27:51|0.00067557
21:27:52|0.00067555
21:27:54|0.000676
21:27:55|0.00067609
21:27:55|0.00067611
21:27:56|0.000676
21:27:58|0.00067615
21:27:59|0.00067553
21:28:00|0.00067537
21:28:01|0.00067552
21:28:01|0.00067532
21:28:02|0.00067533
21:28:03|0.00067499
21:28:05|0.00067531
21:28:05|0.00067595
21:28:06|0.000676
21:28:07|0.00067601
21:28:08|0.00067611
21:28:09|0.00067618
21:28:11|0.00067618
21:28:13|0.0006761
21:28:13|0.00067595
21:28:15|0.0006761
21:28:16|0.00067615
21:28:17|0.00067602
21:28:18|0.00067556
21:28:19|0.00067571
21:28:20|0.00067595
21:28:21|0.00067595
21:28:22|0.00067589
21:28:23|0.0006758
21:28:24|0.00067595
21:28:24|0.00067595
21:28:26|0.00067612
21:28:26|0.00067613
21:28:28|0.00067682
21:28:29|0.0006765
21:28:30|0.00067616
21:28:31|0.00067623
21:28:31|0.00067638
21:28:34|0.00067642
21:28:34|0.00067642
21:28:35|0.0006768
21:28:37|0.00067613
21:28:37|0.00067602
21:28:39|0.00067655
21:28:40|0.00067601
21:28:41|0.00067641
21:28:42|0.00067595
21:28:43|0.00067615
21:28:44|0.00067623
21:28:44|0.00067615
21:28:46|0.00067615
21:28:47|0.00067615
21:28:48|0.00067616
21:28:49|0.00067617
21:28:50|0.00067638
21:28:51|0.0006761
21:28:52|0.000676
21:28:53|0.00067595
21:28:54|0.00067595
21:28:55|0.00067619
21:28:56|0.00067614
21:28:57|0.00067595
21:28:58|0.000676
21:28:59|0.00067574
21:29:00|0.00067595
21:29:01|0.000676
21:29:02|0.00067596
21:29:03|0.00067596
21:29:05|0.00067597
21:29:05|0.0006758
21:29:06|0.00067598
21:29:07|0.00067598
21:29:08|0.00067581
21:29:09|0.00067596
21:29:10|0.00067596
21:29:12|0.00067588
21:29:14|0.00067581
21:29:14|0.00067596
21:29:16|0.00067596
21:29:16|0.00067595
21:29:18|0.00067595
21:29:20|0.00067595
21:29:20|0.00067588
21:29:22|0.00067588
21:29:22|0.00067581
21:29:24|0.00067556
21:29:25|0.00067584
21:29:25|0.00067562
21:29:26|0.00067574
21:29:27|0.00067573
21:29:28|0.00067574
21:29:29|0.00067562
21:29:30|0.00067573
21:29:31|0.00067573
21:29:32|0.00067562
21:29:33|0.00067563
21:29:34|0.00067563
21:29:35|0.0006757
21:29:36|0.00067569
21:29:37|0.0006757
21:29:38|0.0006757
21:29:39|0.00067569
21:29:40|0.00067562
21:29:41|0.0006757
21:29:42|0.00067563
21:29:43|0.00067538
21:29:44|0.00067538
21:29:45|0.00067549
21:29:46|0.00067549
21:29:47|0.00067569
21:29:48|0.00067543
21:29:49|0.0006753
21:29:50|0.00067531
21:29:52|0.00067457
21:29:53|0.00067523
21:29:54|0.00067523
21:29:55|0.00067496
21:29:56|0.00067408
21:29:57|0.00067333
21:29:59|0.000673
21:29:59|0.00067289
21:30:00|0.00067233
21:30:01|0.00067329
21:30:02|0.00067311
21:30:03|0.0006745
21:30:05|0.00067363
21:30:05|0.00067343
21:30:07|0.00067417
21:30:07|0.000675
21:30:08|0.00067463
21:30:09|0.0006753
21:30:10|0.00067473
21:30:11|0.00067543
21:30:13|0.00067561
21:30:15|0.00067571
21:30:16|0.00067595
21:30:17|0.00067574
21:30:18|0.00067574
21:30:20|0.00067537
21:30:21|0.00067539
21:30:22|0.00067619
21:30:22|0.00067591
21:30:24|0.0006758
21:30:25|0.00067641
21:30:26|0.00067617
21:30:27|0.00067641
21:30:28|0.00067641
21:30:29|0.00067642
21:30:29|0.00067644
21:30:30|0.000677
21:30:31|0.00067649
21:30:32|0.00067667
21:30:33|0.00067662
21:30:35|0.00067642
21:30:36|0.00067667
21:30:37|0.00067667
21:30:38|0.0006767
21:30:39|0.00067702
21:30:39|0.00067668
21:30:40|0.000677
21:30:41|0.000678
21:30:42|0.00067822
21:30:43|0.00067765
21:30:44|0.000679
21:30:45|0.00067905
21:30:47|0.00067903
21:30:48|0.000679
21:30:48|0.00067801
21:30:50|0.00067808
21:30:51|0.00067811
21:30:52|0.00067828
21:30:53|0.00067801
21:30:54|0.00067807
21:30:54|0.00067762
21:30:55|0.00067767
21:30:56|0.00067765
21:30:57|0.00067757
21:30:58|0.00067774
21:31:00|0.00067774
21:31:01|0.00067758
21:31:01|0.00067725
21:31:02|0.000677
21:31:04|0.00067701
21:31:05|0.00067796
21:31:05|0.00067767
21:31:07|0.00067724
21:31:08|0.00067728
21:31:08|0.00067783
21:31:09|0.00067783
21:31:10|0.00067783
21:31:11|0.00067783
21:31:12|0.00067783
21:31:14|0.00067803
21:31:14|0.00067805
21:31:17|0.00067844
21:31:17|0.00067962
21:31:18|0.00067934
21:31:19|0.00067975
21:31:20|0.0006799
21:31:21|0.00067926
21:31:22|0.00067899
21:31:23|0.00067972
21:31:24|0.00067945
21:31:25|0.00068
21:31:26|0.0006798
21:31:27|0.00068043
21:31:28|0.00068042
21:31:29|0.00068016
21:31:30|0.00068017
21:31:31|0.00068051
21:31:32|0.00068055
21:31:33|0.00068044
21:31:34|0.00068043
21:31:35|0.00068043
21:31:36|0.00068004
21:31:37|0.00068043
21:31:38|0.00068017
21:31:39|0.00068016
21:31:40|0.00068015
21:31:41|0.00067999
21:31:42|0.00067945
21:31:43|0.00067911
21:31:45|0.00067949
21:31:45|0.0006793
21:31:46|0.00067912
21:31:47|0.00067797
21:31:48|0.00067834
21:31:49|0.00067826
21:31:50|0.00067903
21:31:51|0.00067843
21:31:52|0.0006785
21:31:53|0.00067857
21:31:54|0.00067857
21:31:55|0.00067857
21:31:56|0.00067878
21:31:57|0.0006787
21:31:58|0.00067865
21:31:59|0.0006784
21:32:00|0.00067839
21:32:01|0.00067841
21:32:02|0.00067841
21:32:03|0.00067841
21:32:04|0.0006782
21:32:05|0.0006791
21:32:06|0.00067838
21:32:07|0.00067888
21:32:08|0.00067883
21:32:09|0.00067843
21:32:10|0.00067883
21:32:11|0.0006785
21:32:12|0.00067838
21:32:13|0.00067783
21:32:15|0.00067767
21:32:17|0.00067732
21:32:18|0.00067786
21:32:19|0.00067762
21:32:21|0.0006782
21:32:21|0.0006779
21:32:22|0.00067813
21:32:23|0.00067813
21:32:24|0.00067829
21:32:25|0.00067841
21:32:26|0.00067803
21:32:28|0.00067803
21:32:29|0.0006779
21:32:30|0.0006779
21:32:31|0.00067774
21:32:31|0.00067789
21:32:33|0.00067789
21:32:34|0.00067789
21:32:35|0.00067789
21:32:37|0.00067828
21:32:37|0.00067837
21:32:38|0.00067815
21:32:39|0.00067843
21:32:40|0.00067842
21:32:41|0.00067829
21:32:42|0.00067839
21:32:43|0.00067855
21:32:44|0.00067855
21:32:45|0.00067843
21:32:46|0.00067843
21:32:47|0.00067839
21:32:48|0.00067828
21:32:49|0.00067828
21:32:50|0.00067843
21:32:52|0.00067818
21:32:52|0.00067818
21:32:53|0.00067818
21:32:55|0.00067841
21:32:55|0.00067843
21:32:56|0.00067843
21:32:57|0.00067843
21:32:58|0.00067856
21:32:59|0.00067844
21:33:00|0.00067844
21:33:02|0.00067847
21:33:02|0.00067857
21:33:03|0.00067885
21:33:05|0.00067885
21:33:05|0.00067885
21:33:06|0.00067885
21:33:08|0.00067858
21:33:09|0.00067858
21:33:10|0.00067858
21:33:11|0.00067857
21:33:13|0.00067883
21:33:13|0.00067885
21:33:14|0.00067886
21:33:16|0.00067885
21:33:17|0.00067885
21:33:19|0.00067844
21:33:20|0.00067862
21:33:21|0.00067852
21:33:21|0.00067843
21:33:23|0.00067846
21:33:25|0.00067814
21:33:26|0.00067832
21:33:27|0.0006783
21:33:27|0.00067829
21:33:28|0.00067827
21:33:30|0.00067807
21:33:31|0.00067839
21:33:32|0.00067818
21:33:32|0.00067842
21:33:33|0.0006784
21:33:34|0.00067829
21:33:36|0.00067838
21:33:36|0.00067838
21:33:38|0.00067829
21:33:39|0.00067834
21:33:40|0.00067834
21:33:41|0.00067835
21:33:42|0.00067828
21:33:43|0.00067808
21:33:44|0.00067827
21:33:45|0.00067833
21:33:46|0.00067831
21:33:47|0.00067837
21:33:48|0.00067839
21:33:49|0.0006783
21:33:50|0.0006783
21:33:51|0.00067838
21:33:52|0.00067838
21:33:53|0.00067838
21:33:54|0.00067841
21:33:55|0.00067839
21:33:56|0.00067839
21:33:57|0.00067841
21:33:58|0.00067839
21:33:59|0.0006783
21:34:00|0.0006783
21:34:01|0.00067832
21:34:02|0.00067858
21:34:03|0.00067845
21:34:04|0.00067856
21:34:05|0.00067856
21:34:06|0.00067858
21:34:07|0.00067878
21:34:08|0.00067858
21:34:09|0.00067858
21:34:10|0.00067857
21:34:11|0.00067857
21:34:12|0.00067874
21:34:13|0.00067898
21:34:14|0.00067866
21:34:15|0.00067867
21:34:16|0.00067869
21:34:18|0.00067869
21:34:19|0.0006786
21:34:21|0.00067882
21:34:22|0.00067858
21:34:23|0.00067866
21:34:25|0.00067885
21:34:26|0.00067899
21:34:28|0.00067893
21:34:29|0.00067893
21:34:30|0.00067869
21:34:31|0.00067881
21:34:32|0.00067878
21:34:33|0.00067876
21:34:34|0.00067871
21:34:35|0.00067869
21:34:37|0.00067885
21:34:37|0.0006787
21:34:38|0.00067856
21:34:39|0.00067869
21:34:40|0.00067864
21:34:41|0.00067854
21:34:42|0.00067848
21:34:43|0.0006783
21:34:45|0.00067829
21:34:46|0.00067822
21:34:46|0.0006782
21:34:47|0.00067858
21:34:48|0.00067869
21:34:50|0.00067866
21:34:50|0.00067871
21:34:51|0.00067871
21:34:52|0.00067869
21:34:53|0.00067881
21:34:54|0.00067852
21:34:55|0.00067839
21:34:56|0.00067828
21:34:57|0.00067826
21:34:58|0.00067828
21:34:59|0.00067869
21:35:01|0.00067869
21:35:01|0.00067869
21:35:02|0.00067868
21:35:03|0.00067838
21:35:05|0.00067871
21:35:06|0.00067846
21:35:07|0.00067835
21:35:08|0.00067835
21:35:09|0.00067865
21:35:10|0.0006781
21:35:11|0.0006784
21:35:12|0.00067835
21:35:13|0.00067803
21:35:14|0.00067828
21:35:15|0.000678
21:35:16|0.00067789
21:35:17|0.00067815
21:35:19|0.00067813
21:35:20|0.00067798
21:35:22|0.00067753
21:35:23|0.00067776
21:35:24|0.00067769
21:35:25|0.0006775
21:35:26|0.0006776
21:35:27|0.0006776
21:35:28|0.00067758
21:35:29|0.00067756
21:35:31|0.00067756
21:35:31|0.000677
21:35:33|0.00067739
21:35:34|0.00067675
21:35:35|0.00067725
21:35:36|0.00067719
21:35:37|0.000677
21:35:38|0.00067698
21:35:39|0.0006765
21:35:40|0.00067684
21:35:41|0.00067671
21:35:42|0.0006762
21:35:43|0.0006762
21:35:44|0.00067645
21:35:45|0.00067595
21:35:47|0.000676
21:35:48|0.00067641
21:35:49|0.00067627
21:35:50|0.00067501
21:35:51|0.00067513
21:35:52|0.00067507
21:35:53|0.000676
21:35:54|0.00067607
21:35:56|0.00067597
21:35:56|0.00067597
21:35:57|0.0006765
21:35:58|0.00067664
21:35:59|0.00067622
21:36:01|0.00067663
21:36:02|0.0006765
21:36:03|0.00067627
21:36:04|0.00067627
21:36:05|0.00067654
21:36:05|0.00067653
21:36:07|0.0006765
21:36:08|0.00067651
21:36:09|0.00067673
21:36:10|0.000677
21:36:11|0.0006775
21:36:12|0.00067794
21:36:13|0.00067744
21:36:13|0.00067745
21:36:15|0.00067745
21:36:16|0.00067745
21:36:17|0.00067745
21:36:18|0.0006776
21:36:20|0.00067726
21:36:20|0.00067757
21:36:21|0.00067757
21:36:23|0.00067761
21:36:24|0.00067761
21:36:25|0.00067745
21:36:26|0.00067744
21:36:26|0.00067744
21:36:27|0.000678
21:36:28|0.00067744
21:36:29|0.00067735
21:36:30|0.00067731
21:36:31|0.00067727
21:36:33|0.00067722
21:36:34|0.000677
21:36:35|0.00067719
21:36:36|0.00067697
21:36:37|0.00067697
21:36:38|0.00067695
21:36:39|0.00067693
21:36:40|0.00067693
21:36:41|0.00067687
21:36:42|0.00067685
21:36:44|0.00067685
21:36:45|0.00067681
21:36:46|0.00067681
21:36:47|0.00067657
21:36:48|0.00067691
21:36:49|0.00067691
21:36:50|0.0006766
21:36:51|0.0006766
21:36:52|0.0006766
21:36:53|0.0006766
21:36:54|0.00067681
21:36:55|0.00067681
21:36:56|0.00067681
21:36:57|0.00067653
21:36:57|0.00067653
21:36:59|0.00067653
21:36:59|0.00067653
21:37:01|0.00067674
21:37:01|0.00067673
21:37:03|0.00067653
21:37:04|0.00067653
21:37:04|0.00067672
21:37:06|0.00067671
21:37:07|0.00067671
21:37:08|0.0006767
21:37:09|0.0006767
21:37:10|0.00067653
21:37:11|0.00067653
21:37:12|0.00067656
21:37:13|0.0006765
21:37:14|0.00067646
21:37:15|0.00067611
21:37:16|0.00067611
21:37:17|0.00067612
21:37:18|0.0006759
21:37:19|0.00067588
21:37:21|0.00067619
21:37:22|0.00067551
21:37:23|0.0006755
21:37:25|0.00067575
21:37:26|0.00067501
21:37:27|0.00067565
21:37:28|0.00067565
21:37:29|0.00067555
21:37:30|0.00067554
21:37:31|0.00067579
21:37:32|0.00067535
21:37:33|0.0006758
21:37:34|0.00067609
21:37:35|0.00067588
21:37:36|0.00067588
21:37:37|0.00067609
21:37:38|0.00067603
21:37:39|0.00067609
21:37:40|0.00067594
21:37:41|0.00067594
21:37:42|0.00067562
21:37:43|0.00067562
21:37:44|0.0006755
21:37:45|0.0006755
21:37:46|0.00067507
21:37:47|0.00067559
21:37:48|0.00067534
21:37:49|0.00067549
21:37:50|0.00067547
21:37:51|0.00067508
21:37:52|0.00067509
21:37:53|0.00067509
21:37:54|0.00067565
21:37:55|0.00067588
21:37:56|0.000676
21:37:57|0.00067569
21:37:58|0.0006757
21:37:59|0.0006757
21:38:00|0.00067552
21:38:01|0.0006755
21:38:02|0.00067579
21:38:03|0.00067539
21:38:04|0.0006758
21:38:05|0.00067569
21:38:06|0.00067569
21:38:07|0.00067539
21:38:08|0.0006755
21:38:09|0.0006755
21:38:10|0.00067546
21:38:11|0.00067539
21:38:12|0.00067548
21:38:13|0.00067512
21:38:14|0.00067539
21:38:15|0.00067512
21:38:16|0.00067512
21:38:17|0.0006757
21:38:18|0.0006757
21:38:19|0.0006757
21:38:20|0.00067548
21:38:22|0.00067559
21:38:23|0.00067548
21:38:24|0.00067511
21:38:25|0.00067547
21:38:27|0.00067547
21:38:29|0.00067444
21:38:29|0.00067481
21:38:30|0.0006741
21:38:31|0.00067453
21:38:33|0.00067408
21:38:33|0.00067409
21:38:34|0.00067406
21:38:35|0.00067407
21:38:36|0.00067408
21:38:37|0.00067408
21:38:38|0.00067447
21:38:40|0.00067425
21:38:41|0.00067492
21:38:42|0.00067441
21:38:43|0.00067446
21:38:44|0.0006743
21:38:46|0.00067462
21:38:47|0.00067425
21:38:48|0.00067446
21:38:48|0.0006747
21:38:50|0.00067464
21:38:50|0.00067447
21:38:51|0.0006741
21:38:53|0.00067422
21:38:54|0.000674
21:38:54|0.00067445
21:38:56|0.00067425
21:38:57|0.00067445
21:38:57|0.00067408
21:38:58|0.00067462
21:38:59|0.00067438
21:39:01|0.000675
21:39:02|0.00067473
21:39:03|0.00067446
21:39:03|0.00067445
21:39:04|0.00067509
21:39:05|0.00067538
21:39:06|0.00067489
21:39:07|0.000675
21:39:09|0.00067496
21:39:10|0.000675
21:39:10|0.00067482
21:39:11|0.00067498
21:39:12|0.00067515
21:39:13|0.00067592
21:39:14|0.00067552
21:39:16|0.00067592
21:39:16|0.00067565
21:39:17|0.000675
21:39:18|0.0006749
21:39:19|0.00067562
21:39:21|0.00067553
21:39:22|0.00067564
21:39:24|0.0006756
21:39:25|0.00067548
21:39:27|0.0006755
21:39:28|0.00067567
21:39:30|0.000676
21:39:30|0.00067523
21:39:32|0.00067532
21:39:33|0.00067649
21:39:34|0.00067662
21:39:35|0.00067641
21:39:36|0.00067657
21:39:37|0.00067609
21:39:38|0.00067643
21:39:39|0.00067587
21:39:40|0.00067609
21:39:41|0.00067609
21:39:41|0.0006757
21:39:43|0.00067593
21:39:44|0.00067567
21:39:45|0.00067561
21:39:45|0.00067561
21:39:47|0.00067584
21:39:47|0.00067549
21:39:49|0.00067558
21:39:50|0.00067555
21:39:51|0.00067539
21:39:52|0.00067534
21:39:53|0.00067534
21:39:54|0.00067505
21:39:55|0.000675
21:39:56|0.000675
21:39:56|0.000675
21:39:57|0.0006754
21:39:59|0.00067554
21:40:00|0.00067561
21:40:01|0.0006754
21:40:02|0.00067546
21:40:03|0.00067592
21:40:04|0.00067562
21:40:05|0.00067534
21:40:05|0.00067592
21:40:07|0.00067592
21:40:08|0.00067528
21:40:08|0.00067584
21:40:09|0.00067529
21:40:10|0.00067533
21:40:12|0.00067588
21:40:13|0.00067528
21:40:13|0.00067591
21:40:15|0.00067533
21:40:16|0.00067477
21:40:17|0.00067521
21:40:18|0.00067522
21:40:19|0.00067522
21:40:19|0.00067518
21:40:20|0.00067519
21:40:21|0.00067528
21:40:24|0.00067477
21:40:25|0.00067523
21:40:27|0.00067522
21:40:28|0.00067512
21:40:30|0.00067499
21:40:31|0.00067479
21:40:32|0.00067495
21:40:33|0.00067477
21:40:34|0.00067495
21:40:35|0.00067489
21:40:36|0.00067489
21:40:38|0.00067445
21:40:38|0.00067467
21:40:39|0.00067467
21:40:41|0.00067401
21:40:41|0.00067464
21:40:42|0.00067476
21:40:44|0.00067477
21:40:45|0.000675
21:40:46|0.00067509
21:40:47|0.00067509
21:40:48|0.00067467
21:40:49|0.00067496
21:40:50|0.00067467
21:40:51|0.0006745
21:40:52|0.00067471
21:40:53|0.00067467
21:40:54|0.00067467
21:40:55|0.0006745
21:40:56|0.0006745
21:40:57|0.0006745
21:40:58|0.0006745
21:40:59|0.00067464
21:41:00|0.00067464
21:41:01|0.00067464
21:41:02|0.00067491
21:41:03|0.00067502
21:41:05|0.00067453
21:41:05|0.00067544
21:41:07|0.00067483
21:41:07|0.00067544
21:41:08|0.00067517
21:41:09|0.00067518
21:41:10|0.00067592
21:41:11|0.00067628
21:41:12|0.00067649
21:41:14|0.00067601
21:41:14|0.00067601
21:41:16|0.00067601
21:41:16|0.00067601
21:41:17|0.00067561
21:41:19|0.0006755
21:41:20|0.00067592
21:41:20|0.00067592
21:41:22|0.00067588
21:41:23|0.00067551
21:41:25|0.00067601
21:41:25|0.00067601
21:41:27|0.00067561
21:41:27|0.0006763
21:41:29|0.00067632
21:41:31|0.00067561
21:41:32|0.00067529
21:41:33|0.00067531
21:41:35|0.00067531
21:41:36|0.00067512
21:41:37|0.00067512
21:41:38|0.00067512
21:41:39|0.00067509
21:41:40|0.00067531
21:41:42|0.00067526
21:41:42|0.00067556
21:41:44|0.00067544
21:41:44|0.0006755
21:41:46|0.000675
21:41:47|0.0006756
21:41:48|0.00067561
21:41:49|0.00067523
21:41:51|0.00067579
21:41:52|0.0006755
21:41:53|0.00067531
21:41:54|0.00067509
21:41:55|0.00067564
21:41:56|0.00067564
21:41:57|0.00067561
21:41:58|0.00067561
21:41:59|0.00067561
21:42:00|0.00067526
21:42:02|0.0006755
21:42:02|0.0006755
21:42:03|0.0006755
21:42:04|0.00067509
21:42:05|0.00067514
21:42:06|0.00067592
21:42:07|0.00067557
21:42:08|0.00067557
21:42:10|0.00067556
21:42:11|0.00067531
21:42:12|0.00067568
21:42:13|0.00067568
21:42:14|0.00067566
21:42:15|0.00067577
21:42:15|0.00067588
21:42:17|0.00067512
21:42:18|0.00067512
21:42:19|0.00067512
21:42:20|0.00067512
21:42:21|0.00067601
21:42:22|0.00067569
21:42:22|0.00067655
21:42:24|0.00067691
21:42:26|0.00067573
21:42:27|0.00067592
21:42:28|0.00067576
21:42:29|0.00067696
21:42:31|0.000677
21:42:32|0.00067721
21:42:34|0.00067699
21:42:35|0.00067606
21:42:37|0.0006769
21:42:37|0.00067606
21:42:38|0.000677
21:42:39|0.00067736
21:42:40|0.0006774
21:42:41|0.0006775
21:42:43|0.00067761
21:42:43|0.00067761
21:42:44|0.00067715
21:42:45|0.000678
21:42:46|0.00067717
21:42:47|0.00067717
21:42:48|0.000678
21:42:49|0.000678
21:42:50|0.000678
21:42:51|0.00067818
21:42:52|0.00067716
21:42:53|0.00067701
21:42:54|0.00067742
21:42:55|0.00067737
21:42:56|0.00067736
21:42:58|0.00067699
21:42:59|0.000677
21:42:59|0.000677
21:43:01|0.00067723
21:43:02|0.00067714
21:43:03|0.00067699
21:43:04|0.00067699
21:43:05|0.00067699
21:43:05|0.00067739
21:43:08|0.00067699
21:43:08|0.00067747
21:43:09|0.00067647
21:43:10|0.00067731
21:43:11|0.00067734
21:43:12|0.00067723
21:43:13|0.00067736
21:43:14|0.00067708
21:43:16|0.00067661
21:43:16|0.00067656
21:43:17|0.00067647
21:43:18|0.00067642
21:43:19|0.00067642
21:43:20|0.00067641
21:43:21|0.00067641
21:43:22|0.00067616
21:43:23|0.00067641
21:43:24|0.00067641
21:43:26|0.00067665
21:43:28|0.00067665
21:43:28|0.00067654
21:43:29|0.00067654
21:43:31|0.00067654
21:43:32|0.00067696
21:43:34|0.00067654
21:43:35|0.00067665
21:43:36|0.00067642
21:43:36|0.00067656
21:43:38|0.00067656
21:43:38|0.00067616
21:43:39|0.00067616
21:43:41|0.00067642
21:43:42|0.00067645
21:43:43|0.00067645
21:43:44|0.00067617
21:43:45|0.00067617
21:43:46|0.00067656
21:43:47|0.00067656
21:43:48|0.00067665
21:43:49|0.00067684
21:43:50|0.000677
21:43:51|0.00067654
21:43:52|0.000677
21:43:53|0.00067722
21:43:54|0.00067654
21:43:55|0.00067654
21:43:56|0.00067689
21:43:57|0.00067657
21:43:58|0.00067658
21:43:59|0.00067654
21:44:00|0.00067616
21:44:01|0.0006765
21:44:02|0.00067657
21:44:04|0.00067616
21:44:05|0.00067669
21:44:06|0.00067669
21:44:07|0.0006765
21:44:08|0.00067669
21:44:09|0.00067669
21:44:10|0.00067666
21:44:11|0.00067699
21:44:12|0.00067699
21:44:13|0.0006766
21:44:14|0.000677
21:44:15|0.000677
21:44:16|0.00067654
21:44:17|0.00067692
21:44:18|0.00067692
21:44:19|0.00067677
21:44:20|0.00067678
21:44:21|0.00067678
21:44:22|0.00067678
21:44:23|0.00067709
21:44:24|0.00067663
21:44:25|0.00067663
21:44:26|0.00067663
21:44:27|0.00067678
21:44:29|0.00067692
21:44:30|0.00067692
21:44:31|0.00067677
21:44:33|0.00067677
21:44:33|0.00067682
21:44:34|0.00067654
21:44:36|0.00067655
21:44:37|0.00067655
21:44:38|0.00067655
21:44:39|0.00067677
21:44:40|0.00067656
21:44:41|0.00067654
21:44:42|0.0006765
21:44:43|0.0006767
21:44:44|0.00067666
21:44:46|0.00067666
21:44:47|0.0006766
21:44:47|0.0006766
21:44:48|0.00067648
21:44:50|0.00067641
21:44:50|0.00067632
21:44:51|0.00067616
21:44:53|0.00067616
21:44:53|0.00067609
21:44:55|0.00067611
21:44:56|0.000676
21:44:57|0.00067637
21:44:58|0.00067637
21:44:59|0.00067642
21:45:00|0.00067642
21:45:01|0.00067642
21:45:02|0.00067642
21:45:04|0.00067612
21:45:05|0.00067642
21:45:06|0.00067637
21:45:07|0.00067636
21:45:08|0.00067635
21:45:10|0.00067618
21:45:10|0.00067616
21:45:11|0.000676
21:45:13|0.000676
21:45:14|0.000676
21:45:14|0.00067593
21:45:16|0.00067598
21:45:17|0.00067597
21:45:18|0.00067582
21:45:19|0.00067598
21:45:19|0.00067598
21:45:21|0.00067598
21:45:21|0.00067598
21:45:22|0.00067598
21:45:23|0.00067598
21:45:24|0.00067598
21:45:26|0.00067598
21:45:28|0.00067582
21:45:28|0.00067597
21:45:30|0.00067597
21:45:31|0.00067597
21:45:32|0.00067568
21:45:34|0.00067589
21:45:35|0.00067586
21:45:36|0.00067584
21:45:37|0.00067578
21:45:38|0.00067573
21:45:39|0.00067572
21:45:40|0.0006757
21:45:41|0.00067548
21:45:42|0.00067514
21:45:44|0.00067562
21:45:44|0.00067551
21:45:45|0.00067551
21:45:46|0.00067547
21:45:47|0.00067546
21:45:49|0.00067561
21:45:51|0.00067511
21:45:51|0.000675
21:45:52|0.0006754
21:45:53|0.00067523
21:45:54|0.00067515
21:45:55|0.00067508
21:45:57|0.000675
21:45:57|0.00067501
21:45:58|0.00067502
21:45:59|0.00067501
21:46:00|0.00067501
21:46:01|0.00067501
21:46:02|0.00067501
21:46:03|0.00067501
21:46:04|0.000675
21:46:05|0.000675
21:46:07|0.000675
21:46:08|0.000675
21:46:09|0.000675
21:46:10|0.00067501
21:46:11|0.00067501
21:46:12|0.000675
21:46:13|0.000675
21:46:14|0.000675
21:46:15|0.00067501
21:46:16|0.000675
21:46:17|0.00067501
21:46:18|0.00067501
21:46:19|0.000675
21:46:20|0.000675
21:46:21|0.00067501
21:46:22|0.000675
21:46:23|0.000675
21:46:24|0.00067501
21:46:25|0.000675
21:46:26|0.000675
21:46:27|0.00067451
21:46:29|0.00067495
21:46:30|0.00067496
21:46:32|0.00067495
21:46:33|0.00067463
21:46:34|0.00067451
21:46:35|0.000675
21:46:36|0.00067455
21:46:37|0.00067497
21:46:38|0.00067497
21:46:39|0.00067497
21:46:40|0.00067497
21:46:41|0.00067492
21:46:42|0.00067455
21:46:43|0.00067456
21:46:44|0.00067499
21:46:45|0.00067451
21:46:46|0.00067444
21:46:47|0.0006743
21:46:48|0.00067453
21:46:49|0.00067446
21:46:50|0.0006742
21:46:51|0.00067424
21:46:52|0.000674
21:46:53|0.000674
21:46:54|0.00067412
21:46:55|0.000674
21:46:56|0.000674
21:46:57|0.000674
21:46:59|0.00067446
21:46:59|0.00067402
21:47:00|0.00067425
21:47:02|0.00067445
21:47:03|0.00067445
21:47:04|0.00067434
21:47:04|0.00067398
21:47:06|0.0006738
21:47:07|0.0006739
21:47:08|0.00067389
21:47:09|0.00067389
21:47:10|0.00067388
21:47:11|0.00067387
21:47:12|0.00067407
21:47:13|0.00067432
21:47:14|0.00067437
21:47:15|0.00067486
21:47:15|0.0006744
21:47:17|0.00067424
21:47:18|0.00067387
21:47:19|0.00067387
21:47:19|0.00067387
21:47:21|0.00067423
21:47:23|0.00067504
21:47:24|0.0006752
21:47:24|0.00067494
21:47:25|0.00067499
21:47:27|0.0006751
21:47:29|0.0006756
21:47:30|0.00067521
21:47:31|0.00067518
21:47:32|0.00067518
21:47:34|0.00067528
21:47:35|0.00067528
21:47:36|0.00067507
21:47:36|0.00067518
21:47:38|0.00067502
21:47:39|0.00067502
21:47:40|0.000675
21:47:41|0.000675
21:47:42|0.00067528
21:47:43|0.00067497
21:47:44|0.00067471
21:47:45|0.00067447
21:47:46|0.00067479
21:47:47|0.00067462
21:47:48|0.0006745
21:47:49|0.00067435
21:47:50|0.00067435
21:47:51|0.00067435
21:47:52|0.00067496
21:47:53|0.0006749
21:47:54|0.0006749
21:47:56|0.00067474
21:47:57|0.00067416
21:47:58|0.00067465
21:47:59|0.00067459
21:48:00|0.00067417
21:48:01|0.00067442
21:48:02|0.00067442
21:48:03|0.00067415
21:48:04|0.0006745
21:48:05|0.00067436
21:48:06|0.00067434
21:48:07|0.00067465
21:48:08|0.00067465
21:48:08|0.00067465
21:48:09|0.00067439
21:48:12|0.00067443
21:48:13|0.00067415
21:48:13|0.00067421
21:48:14|0.000674
21:48:16|0.00067409
21:48:16|0.00067405
21:48:17|0.00067405
21:48:18|0.00067396
21:48:19|0.00067396
21:48:20|0.00067396
21:48:21|0.00067396
21:48:22|0.00067396
21:48:23|0.00067397
21:48:24|0.00067397
21:48:25|0.00067397
21:48:27|0.00067405
21:48:29|0.00067399
21:48:30|0.00067368
21:48:31|0.00067368
21:48:32|0.00067397
21:48:33|0.0006739
21:48:34|0.0006739
21:48:35|0.0006739
21:48:36|0.0006739
21:48:37|0.00067388
21:48:38|0.00067395
21:48:39|0.00067395
21:48:40|0.00067387
21:48:42|0.00067387
21:48:42|0.00067387
21:48:43|0.00067388
21:48:44|0.00067388
21:48:45|0.00067388
21:48:46|0.00067388
21:48:47|0.00067388
21:48:48|0.00067373
21:48:50|0.00067387
21:48:50|0.00067387
21:48:51|0.00067387
21:48:52|0.00067374
21:48:53|0.00067374
21:48:54|0.00067395
21:48:55|0.000674
21:48:56|0.00067431
21:48:57|0.00067431
21:48:58|0.0006741
21:48:59|0.00067411
21:49:00|0.00067414
21:49:01|0.00067415
21:49:02|0.00067421
21:49:03|0.00067435
21:49:04|0.00067464
21:49:05|0.00067442
21:49:07|0.00067447
21:49:07|0.0006741
21:49:08|0.00067428
21:49:09|0.00067415
21:49:10|0.000674
21:49:11|0.00067387
21:49:12|0.00067406
21:49:13|0.00067406
21:49:14|0.00067404
21:49:15|0.00067409
21:49:16|0.00067417
21:49:17|0.00067418
21:49:18|0.00067429
21:49:20|0.00067431
21:49:20|0.000674
21:49:21|0.000674
21:49:22|0.00067428
21:49:23|0.00067425
21:49:24|0.0006741
21:49:25|0.0006741
21:49:27|0.00067402
21:49:29|0.0006741
21:49:30|0.00067405
21:49:31|0.0006741
21:49:32|0.000674
21:49:32|0.0006741
21:49:33|0.00067442
21:49:35|0.00067431
21:49:36|0.000674
21:49:37|0.0006741
21:49:38|0.00067429
21:49:39|0.00067428
21:49:41|0.00067426
21:49:42|0.00067426
21:49:43|0.00067413
21:49:44|0.00067431
21:49:45|0.0006741
21:49:45|0.0006743
21:49:46|0.00067397
21:49:48|0.00067387
21:49:48|0.000674
21:49:50|0.00067404
21:49:50|0.00067406
21:49:51|0.00067406
21:49:53|0.00067406
21:49:53|0.00067401
21:49:55|0.0006738
21:49:56|0.0006738
21:49:57|0.0006738
21:49:58|0.0006738
21:49:59|0.00067394
21:49:59|0.00067399
21:50:00|0.00067381
21:50:02|0.00067406
21:50:03|0.00067386
21:50:03|0.00067389
21:50:04|0.0006738
21:50:06|0.00067404
21:50:07|0.00067381
21:50:07|0.00067381
21:50:09|0.00067406
21:50:10|0.00067406
21:50:10|0.00067406
21:50:11|0.0006741
21:50:12|0.00067426
21:50:13|0.00067442
21:50:14|0.00067417
21:50:16|0.00067404
21:50:17|0.00067449
21:50:17|0.00067404
21:50:18|0.00067404
21:50:19|0.0006745
21:50:20|0.0006745
21:50:21|0.00067445
21:50:23|0.0006742
21:50:24|0.0006741
21:50:24|0.00067419
21:50:25|0.00067419
21:50:27|0.00067404
21:50:28|0.00067403
21:50:29|0.00067407
21:50:30|0.0006741
21:50:31|0.0006742
21:50:32|0.0006741
21:50:34|0.00067386
21:50:35|0.00067393
21:50:35|0.00067393
21:50:36|0.00067393
21:50:38|0.00067374
21:50:39|0.00067374
21:50:40|0.00067373
21:50:41|0.00067373
21:50:42|0.0006735
21:50:43|0.00067363
21:50:44|0.00067347
21:50:45|0.00067347
21:50:46|0.00067357
21:50:47|0.00067356
21:50:49|0.0006737
21:50:50|0.0006737
21:50:51|0.0006728
21:50:51|0.00067264
21:50:52|0.00067264
21:50:53|0.00067248
21:50:55|0.00067101
21:50:56|0.00067155
21:50:57|0.00067055
21:50:58|0.00067051
21:50:58|0.00067258
21:50:59|0.00067231
21:51:00|0.00067112
21:51:01|0.00067064
21:51:03|0.000671
21:51:04|0.00067102
21:51:05|0.00067145
21:51:06|0.000671
21:51:07|0.00067188
21:51:08|0.00067077
21:51:09|0.00067137
21:51:10|0.00067188
21:51:11|0.00067175
21:51:12|0.00067174
21:51:13|0.00067132
21:51:14|0.00067164
21:51:15|0.00067109
21:51:16|0.00067102
21:51:17|0.00067109
21:51:18|0.0006706
21:51:19|0.00067132
21:51:20|0.00067092
21:51:21|0.00067094
21:51:22|0.00067114
21:51:23|0.00067077
21:51:24|0.00067077
21:51:25|0.00067097
21:51:26|0.00067051
21:51:27|0.00067097
21:51:28|0.00067022
21:51:30|0.00066849
21:51:31|0.00066812
21:51:32|0.00066846
21:51:33|0.00066781
21:51:34|0.00066858
21:51:35|0.0006685
21:51:36|0.00066907
21:51:37|0.00066836
21:51:38|0.00066907
21:51:39|0.00066723
21:51:40|0.00066789
21:51:42|0.00066752
21:51:43|0.00066793
21:51:44|0.00066781
21:51:45|0.00066706
21:51:45|0.00066623
21:51:46|0.0006655
21:51:48|0.0006651
21:51:49|0.0006655
21:51:49|0.00066618
21:51:51|0.00066521
21:51:51|0.00066646
21:51:53|0.00066571
21:51:54|0.00066669
21:51:55|0.00066733
21:51:56|0.00066674
21:51:57|0.00066836
21:51:58|0.00066851
21:51:58|0.00066844
21:51:59|0.00066928
21:52:01|0.0006683
21:52:02|0.00066998
21:52:03|0.00066999
21:52:03|0.00066894
21:52:05|0.0006695
21:52:06|0.00067132
21:52:07|0.00067035
21:52:09|0.0006708
21:52:09|0.00067045
21:52:10|0.00067088
21:52:11|0.00067035
21:52:12|0.00066999
21:52:13|0.00067015
21:52:14|0.0006707
21:52:15|0.00067015
21:52:17|0.00067035
21:52:18|0.00067021
21:52:19|0.00067035
21:52:20|0.00066952
21:52:21|0.00067028
21:52:23|0.00067018
21:52:23|0.0006699
21:52:24|0.0006699
21:52:25|0.00066846
21:52:26|0.00066847
21:52:27|0.00066847
21:52:29|0.00066853
21:52:30|0.00066791
21:52:31|0.0006681
21:52:33|0.00066854
21:52:34|0.0006691
21:52:35|0.0006675
21:52:36|0.00066813
21:52:37|0.0006681
21:52:38|0.00066801
21:52:39|0.00066807
21:52:40|0.00066751
21:52:41|0.0006675
21:52:43|0.00066801
21:52:44|0.00066754
21:52:45|0.0006675
21:52:45|0.00066741
21:52:47|0.00066688
21:52:48|0.000667
21:52:49|0.00066738
21:52:50|0.00066672
21:52:51|0.00066688
21:52:51|0.00066688
21:52:53|0.0006665
21:52:53|0.00066603
21:52:54|0.0006659
21:52:56|0.00066632
21:52:56|0.00066581
21:52:57|0.00066507
21:52:59|0.00066687
21:52:59|0.00066624
21:53:00|0.00066623
21:53:02|0.00066688
21:53:03|0.00066687
21:53:04|0.00066682
21:53:04|0.00066672
21:53:06|0.00066688
21:53:07|0.00066643
21:53:08|0.00066741
21:53:10|0.0006684
21:53:10|0.00066791
21:53:11|0.00066821
21:53:12|0.00066765
21:53:14|0.00066839
21:53:15|0.00066839
21:53:15|0.00066843
21:53:17|0.0006684
21:53:18|0.00066804
21:53:18|0.00066775
21:53:19|0.00066672
21:53:21|0.00066707
21:53:22|0.00066775
21:53:22|0.0006668
21:53:24|0.00066749
21:53:24|0.00066775
21:53:26|0.00066774
21:53:27|0.00066771
21:53:28|0.00066771
21:53:28|0.00066775
21:53:30|0.00066772
21:53:31|0.00066719
21:53:32|0.00066745
21:53:33|0.00066668
21:53:35|0.00066705
21:53:36|0.00066672
21:53:37|0.00066672
21:53:38|0.00066695
21:53:39|0.00066715
21:53:41|0.0006663
21:53:42|0.00066656
21:53:43|0.00066641
21:53:44|0.00066601
21:53:45|0.00066593
21:53:45|0.00066618
21:53:47|0.00066619
21:53:48|0.0006659
21:53:49|0.0006659
21:53:49|0.00066618
21:53:50|0.00066585
21:53:52|0.00066699
21:53:53|0.00066704
21:53:54|0.00066705
21:53:55|0.00066705
21:53:56|0.00066668
21:53:57|0.00066641
21:53:58|0.00066652
21:53:59|0.00066672
21:53:59|0.00066654
21:54:01|0.00066654
21:54:02|0.00066748
21:54:02|0.0006663
21:54:04|0.00066636
21:54:05|0.00066573
21:54:06|0.00066618
21:54:07|0.00066659
21:54:08|0.00066687
21:54:08|0.00066687
21:54:09|0.00066687
21:54:11|0.00066573
21:54:12|0.00066573
21:54:13|0.00066583
21:54:14|0.00066582
21:54:15|0.00066581
21:54:16|0.00066585
21:54:17|0.00066524
21:54:18|0.0006651
21:54:19|0.00066501
21:54:20|0.000665
21:54:21|0.00066549
21:54:22|0.000665
21:54:23|0.00066545
21:54:24|0.000665
21:54:25|0.00066519
21:54:26|0.0006655
21:54:27|0.00066508
21:54:28|0.000665
21:54:29|0.000665
21:54:30|0.000665
21:54:31|0.00066495
21:54:32|0.0006649
21:54:34|0.0006643
21:54:35|0.00066474
21:54:36|0.00066447
21:54:37|0.00066439
21:54:38|0.00066436
21:54:40|0.00066425
21:54:40|0.00066429
21:54:42|0.00066474
21:54:43|0.00066443
21:54:44|0.00066473
21:54:44|0.00066472
21:54:47|0.00066437
21:54:48|0.00066399
21:54:48|0.00066382
21:54:50|0.00066413
21:54:51|0.00066319
21:54:52|0.00066293
21:54:53|0.00066369
21:54:54|0.00066316
21:54:55|0.000664
21:54:55|0.000664
21:54:56|0.00066398
21:54:58|0.00066307
21:54:59|0.00066381
21:55:00|0.00066288
21:55:01|0.00066265
21:55:02|0.00066336
21:55:03|0.00066311
21:55:04|0.00066373
21:55:05|0.000664
21:55:06|0.00066337
21:55:07|0.000664
21:55:08|0.00066413
21:55:09|0.00066469
21:55:10|0.000665
21:55:11|0.00066418
21:55:12|0.000666
21:55:13|0.0006663
21:55:14|0.0006654
21:55:15|0.0006654
21:55:16|0.00066545
21:55:17|0.00066501
21:55:18|0.00066503
21:55:19|0.00066505
21:55:20|0.00066456
21:55:21|0.00066418
21:55:22|0.00066448
21:55:23|0.00066446
21:55:24|0.00066447
21:55:25|0.00066501
21:55:26|0.00066527
21:55:27|0.0006648
21:55:28|0.00066387
21:55:29|0.00066343
21:55:31|0.00066446
21:55:33|0.00066372
21:55:34|0.0006637
21:55:36|0.0006634
21:55:37|0.00066359
21:55:39|0.00066352
21:55:39|0.00066349
21:55:41|0.00066334
21:55:42|0.00066258
21:55:43|0.00066277
21:55:44|0.00066213
21:55:45|0.00066272
21:55:45|0.00066205
21:55:47|0.00066255
21:55:48|0.00066287
21:55:49|0.00066294
21:55:50|0.00066226
21:55:51|0.00066226
21:55:53|0.00066284
21:55:53|0.00066245
21:55:54|0.000663
21:55:56|0.00066247
21:55:56|0.00066255
21:55:58|0.00066253
21:55:58|0.00066255
21:56:00|0.00066216
21:56:00|0.0006623
21:56:01|0.00066284
21:56:02|0.00066257
21:56:04|0.00066255
21:56:05|0.00066247
21:56:06|0.00066266
21:56:07|0.00066352
21:56:08|0.00066417
21:56:09|0.0006635
21:56:11|0.000664
21:56:11|0.00066354
21:56:13|0.00066406
21:56:13|0.00066406
21:56:14|0.0006634
21:56:16|0.000664
21:56:17|0.00066391
21:56:17|0.00066443
21:56:19|0.00066377
21:56:20|0.00066431
21:56:21|0.0006642
21:56:22|0.00066511
21:56:23|0.00066501
21:56:24|0.00066501
21:56:25|0.0006659
21:56:26|0.000665
21:56:27|0.00066541
21:56:28|0.00066502
21:56:29|0.00066599
21:56:30|0.00066598
21:56:31|0.00066547
21:56:33|0.00066531
21:56:33|0.000665
21:56:35|0.000665
21:56:36|0.00066483
21:56:37|0.00066469
21:56:38|0.00066468
21:56:40|0.00066433
21:56:41|0.00066465
21:56:41|0.00066469
21:56:44|0.00066504
21:56:45|0.00066479
21:56:45|0.00066469
21:56:47|0.00066433
21:56:48|0.0006643
21:56:49|0.00066391
21:56:50|0.00066334
21:56:51|0.00066408
21:56:52|0.00066368
21:56:53|0.00066371
21:56:54|0.00066404
21:56:56|0.00066348
21:56:56|0.00066431
21:56:57|0.00066431
21:56:59|0.00066335
21:56:59|0.00066431
21:57:00|0.00066397
21:57:01|0.00066405
21:57:03|0.00066433
21:57:03|0.00066432
21:57:05|0.000664
21:57:06|0.00066425
21:57:07|0.0006634
21:57:08|0.00066312
21:57:08|0.00066331
21:57:09|0.00066331
21:57:11|0.00066301
21:57:12|0.0006633
21:57:12|0.0006633
21:57:13|0.00066312
21:57:14|0.00066368
21:57:15|0.00066367
21:57:17|0.00066366
21:57:18|0.0006632
21:57:18|0.00066358
21:57:20|0.00066393
21:57:20|0.00066335
21:57:21|0.00066325
21:57:22|0.00066325
21:57:24|0.00066354
21:57:24|0.00066354
21:57:25|0.00066392
21:57:27|0.00066344
21:57:28|0.00066388
21:57:29|0.00066427
21:57:29|0.00066399
21:57:30|0.000664
21:57:32|0.00066404
21:57:32|0.00066437
21:57:35|0.00066412
21:57:36|0.00066404
21:57:37|0.00066405
21:57:38|0.000664
21:57:40|0.00066404
21:57:42|0.000664
21:57:42|0.00066412
21:57:43|0.00066427
21:57:44|0.00066427
21:57:45|0.00066421
21:57:46|0.00066443
21:57:48|0.00066401
21:57:48|0.00066393
21:57:49|0.00066345
21:57:50|0.000664
21:57:52|0.000664
21:57:53|0.00066388
21:57:54|0.0006635
21:57:55|0.00066325
21:57:56|0.00066349
21:57:57|0.00066388
21:57:58|0.000663
21:57:59|0.00066321
21:58:00|0.00066307
21:58:01|0.00066298
21:58:02|0.00066325
21:58:03|0.00066325
21:58:04|0.00066264
21:58:05|0.0006633
21:58:06|0.00066301
21:58:07|0.00066328
21:58:08|0.00066328
21:58:09|0.00066343
21:58:10|0.00066328
21:58:11|0.00066349
21:58:13|0.00066381
21:58:13|0.00066363
21:58:15|0.00066334
21:58:16|0.00066321
21:58:17|0.0006633
21:58:18|0.00066273
21:58:19|0.00066287
21:58:20|0.00066287
21:58:21|0.00066319
21:58:22|0.00066319
21:58:23|0.00066312
21:58:24|0.00066312
21:58:25|0.00066257
21:58:26|0.00066315
21:58:27|0.00066337
21:58:28|0.00066304
21:58:29|0.00066311
21:58:30|0.00066322
21:58:31|0.00066322
21:58:32|0.00066324
21:58:33|0.00066324
21:58:34|0.00066328
21:58:35|0.00066315
21:58:36|0.00066362
21:58:37|0.00066312
21:58:39|0.0006628
21:58:39|0.00066324
21:58:41|0.00066272
21:58:43|0.00066313
21:58:44|0.00066303
21:58:45|0.00066281
21:58:45|0.00066274
21:58:46|0.00066256
21:58:47|0.00066267
21:58:48|0.00066267
21:58:49|0.00066255
21:58:50|0.0006623
21:58:51|0.0006623
21:58:52|0.00066266
21:58:53|0.0006623
21:58:54|0.0006625
21:58:55|0.0006628
21:58:56|0.00066255
21:58:57|0.0006625
21:58:58|0.0006623
21:58:59|0.00066222
21:59:00|0.00066235
21:59:01|0.00066228
21:59:03|0.00066228
21:59:03|0.0006625
21:59:04|0.0006625
21:59:05|0.0006625
21:59:07|0.00066244
21:59:08|0.00066231
21:59:09|0.00066255
21:59:09|0.00066214
21:59:11|0.0006621
21:59:12|0.00066221
21:59:13|0.00066267
21:59:13|0.00066234
21:59:14|0.00066255
21:59:16|0.00066241
21:59:17|0.00066363
21:59:18|0.00066339
21:59:18|0.0006635
21:59:19|0.00066384
21:59:21|0.00066295
21:59:22|0.00066269
21:59:23|0.00066265
21:59:23|0.00066265
21:59:25|0.00066255
21:59:25|0.00066309
21:59:26|0.00066309
21:59:28|0.00066384
21:59:29|0.0006625
21:59:29|0.0006625
21:59:31|0.0006625
21:59:32|0.000663
21:59:32|0.00066231
21:59:34|0.00066276
21:59:36|0.00066251
21:59:38|0.00066263
21:59:38|0.00066263
21:59:39|0.00066237
21:59:40|0.0006624
21:59:42|0.00066242
21:59:43|0.00066232
21:59:44|0.00066212
21:59:45|0.00066268
21:59:46|0.00066216
21:59:47|0.00066243
21:59:48|0.00066259
21:59:49|0.00066256
21:59:50|0.00066254
21:59:51|0.00066263
21:59:52|0.00066226
21:59:53|0.00066231
21:59:54|0.00066278
21:59:55|0.0006627
21:59:56|0.00066284
21:59:57|0.0006623
21:59:58|0.00066236
21:59:59|0.00066284
22:00:00|0.00066254
22:00:01|0.00066299
22:00:02|0.00066312
22:00:03|0.00066345
22:00:04|0.00066306
22:00:05|0.00066345
22:00:07|0.00066349
22:00:08|0.00066363
22:00:09|0.00066363
22:00:10|0.00066433
22:00:11|0.00066478
22:00:12|0.00066374
22:00:13|0.00066531
22:00:14|0.00066489
22:00:15|0.00066466
22:00:16|0.00066557
22:00:17|0.00066496
22:00:18|0.00066582
22:00:19|0.000666
22:00:20|0.00066522
22:00:21|0.00066522
22:00:22|0.00066558
22:00:23|0.00066575
22:00:24|0.00066575
22:00:25|0.00066665
22:00:26|0.00066692
22:00:27|0.00066683
22:00:28|0.00066671
22:00:29|0.00066646
22:00:30|0.00066652
22:00:31|0.00066612
22:00:32|0.00066591
22:00:33|0.00066633
22:00:34|0.00066682
22:00:35|0.00066642
22:00:37|0.00066578
22:00:39|0.00066621
22:00:40|0.00066594
22:00:41|0.00066603
22:00:42|0.00066606
22:00:43|0.00066526
22:00:44|0.00066607
22:00:45|0.0006652
22:00:46|0.00066539
22:00:47|0.00066537
22:00:48|0.0006653
22:00:49|0.00066546
22:00:50|0.0006658
22:00:51|0.00066607
22:00:52|0.0006663
22:00:53|0.0006663
22:00:53|0.00066647
22:00:55|0.00066598
22:00:55|0.00066598
22:00:57|0.000666
22:00:57|0.000667
22:00:59|0.00066744
22:01:00|0.00066743
22:01:01|0.00066694
22:01:02|0.00066694
22:01:03|0.00066714
22:01:04|0.00066714
22:01:05|0.00066764
22:01:07|0.00066746
22:01:08|0.00066635
22:01:08|0.000667
22:01:09|0.00066686
22:01:10|0.00066743
22:01:11|0.00066737
22:01:12|0.00066685
22:01:13|0.00066715
22:01:14|0.0006667
22:01:15|0.00066741
22:01:16|0.00066741
22:01:18|0.000666
22:01:19|0.00066587
22:01:20|0.0006663
22:01:21|0.00066634
22:01:22|0.00066565
22:01:23|0.00066522
22:01:24|0.00066537
22:01:25|0.00066605
22:01:26|0.00066631
22:01:27|0.00066677
22:01:28|0.000665
22:01:29|0.00066648
22:01:30|0.00066608
22:01:31|0.00066619
22:01:32|0.00066655
22:01:33|0.00066684
22:01:34|0.00066698
22:01:35|0.00066698
22:01:36|0.000667
22:01:38|0.00066646
22:01:39|0.00066788
22:01:41|0.00066756
22:01:41|0.00066779
22:01:42|0.00066835
22:01:44|0.00066827
22:01:45|0.0006685
22:01:46|0.00066837
22:01:47|0.00066986
22:01:48|0.00066929
22:01:50|0.00066942
22:01:51|0.00066921
22:01:52|0.00066922
22:01:53|0.00067043
22:01:54|0.00066989
22:01:55|0.00066989
22:01:56|0.00066993
22:01:57|0.00067043
22:01:58|0.00067012
22:01:59|0.00067036
22:02:00|0.00067047
22:02:01|0.00067043
22:02:02|0.00067043
22:02:03|0.00067036
22:02:04|0.00067052
22:02:05|0.00067089
22:02:06|0.00067121
22:02:07|0.00067179
22:02:08|0.00067196
22:02:09|0.0006706
22:02:10|0.00067083
22:02:11|0.00067492
22:02:12|0.00067143
22:02:14|0.00067133
22:02:15|0.00067143
22:02:16|0.00067183
22:02:16|0.00067137
22:02:18|0.00067152
22:02:18|0.00067224
22:02:20|0.00067141
22:02:21|0.00067143
22:02:21|0.0006716
22:02:23|0.00067106
22:02:24|0.00067162
22:02:25|0.00067164
22:02:25|0.00067179
22:02:26|0.00067227
22:02:28|0.00067236
22:02:28|0.00067236
22:02:29|0.00067267
22:02:30|0.00067271
22:02:31|0.00067269
22:02:33|0.00067201
22:02:33|0.00067269
22:02:34|0.00067322
22:02:35|0.00067322
22:02:37|0.00067415
22:02:38|0.000673
22:02:40|0.00067299
22:02:41|0.0006737
22:02:42|0.00067369
22:02:43|0.00067252
22:02:44|0.00067332
22:02:45|0.00067314
22:02:46|0.00067379
22:02:48|0.00067309
22:02:50|0.00067305
22:02:50|0.00067372
22:02:51|0.00067407
22:02:53|0.00067292
22:02:54|0.00067268
22:02:56|0.0006729
22:02:56|0.00067269
22:02:58|0.00067305
22:02:59|0.00067372
22:02:59|0.00067344
22:03:01|0.00067344
22:03:01|0.00067355
22:03:03|0.00067338
22:03:04|0.00067315
22:03:05|0.00067315
22:03:06|0.0006732
22:03:07|0.00067315
22:03:08|0.00067355
22:03:09|0.00067361
22:03:10|0.00067361
22:03:11|0.00067361
22:03:11|0.00067355
22:03:13|0.00067371
22:03:14|0.00067371
22:03:15|0.00067355
22:03:16|0.00067372
22:03:17|0.00067355
22:03:17|0.00067356
22:03:18|0.00067355
22:03:19|0.000673
22:03:20|0.00067355
22:03:22|0.00067305
22:03:22|0.00067354
22:03:24|0.00067265
22:03:24|0.00067236
22:03:26|0.0006729
22:03:26|0.00067269
22:03:27|0.00067289
22:03:29|0.00067203
22:03:30|0.0006729
22:03:31|0.00067209
22:03:32|0.00067185
22:03:32|0.00067252
22:03:34|0.00067238
22:03:34|0.000672
22:03:35|0.00067197
22:03:36|0.00067197
22:03:37|0.00067185
22:03:39|0.0006716
22:03:41|0.0006716
22:03:43|0.000671
22:03:43|0.00067086
22:03:45|0.00067144
22:03:47|0.00066985
22:03:48|0.00067083
22:03:49|0.00066949
22:03:51|0.00067008
22:03:52|0.00066902
22:03:52|0.0006698
22:03:54|0.0006698
22:03:56|0.0006685
22:03:56|0.00066827
22:03:58|0.000668
22:03:58|0.0006673
22:03:59|0.00066808
22:04:00|0.00066808
22:04:01|0.00066808
22:04:02|0.00066748
22:04:03|0.00066794
22:04:04|0.00066751
22:04:05|0.00066754
22:04:06|0.00066808
22:04:07|0.00066892
22:04:09|0.00066814
22:04:10|0.00066949
22:04:11|0.00066967
22:04:13|0.00066964
22:04:14|0.00066967
22:04:14|0.00066949
22:04:15|0.00066978
22:04:16|0.00066937
22:04:18|0.00066937
22:04:19|0.00066937
22:04:20|0.00066967
22:04:21|0.00067027
22:04:21|0.00066938
22:04:23|0.00067
22:04:23|0.00066948
22:04:24|0.00066918
22:04:26|0.00066967
22:04:26|0.00067
22:04:27|0.00067081
22:04:29|0.00067006
22:04:29|0.00067083
22:04:30|0.00067057
22:04:32|0.00067132
22:04:32|0.0006707
22:04:34|0.0006707
22:04:34|0.00067034
22:04:35|0.0006711
22:04:36|0.0006711
22:04:37|0.00067147
22:04:39|0.000672
22:04:41|0.00067126
22:04:43|0.00067108
22:04:44|0.00067194
22:04:45|0.00067061
22:04:46|0.00067055
22:04:47|0.00067055
22:04:48|0.00067097
22:04:49|0.00067061
22:04:50|0.00067061
22:04:51|0.00066949
22:04:53|0.00067061
22:04:54|0.00067061
22:04:55|0.00067004
22:04:56|0.0006704
22:04:57|0.0006704
22:04:57|0.00067063
22:04:59|0.00067039
22:05:00|0.00067108
22:05:01|0.00067047
22:05:02|0.0006699
22:05:04|0.00066986
22:05:04|0.00066986
22:05:05|0.00067
22:05:06|0.0006698
22:05:07|0.0006698
22:05:10|0.00067004
22:05:10|0.00067061
22:05:11|0.00067007
22:05:12|0.00067007
22:05:13|0.00067039
22:05:14|0.00067039
22:05:15|0.00067023
22:05:17|0.00067022
22:05:18|0.00067022
22:05:19|0.00067069
22:05:19|0.00067115
22:05:21|0.00067115
22:05:22|0.00067133
22:05:22|0.00067068
22:05:24|0.0006704
22:05:25|0.0006706
22:05:26|0.00067076
22:05:26|0.0006706
22:05:28|0.0006706
22:05:29|0.00067071
22:05:29|0.00067033
22:05:31|0.00067007
22:05:32|0.0006699
22:05:33|0.0006699
22:05:34|0.00067027
22:05:35|0.00067024
22:05:36|0.00067007
22:05:37|0.00067008
22:05:38|0.00067018
22:05:38|0.00067015
22:05:41|0.00067022
22:05:42|0.00067067
22:05:44|0.00067067
22:05:45|0.00067042
22:05:46|0.00067036
22:05:47|0.00067062
22:05:48|0.00067062
22:05:50|0.00067032
22:05:51|0.00067042
22:05:52|0.00067062
22:05:52|0.00067049
22:05:54|0.00067049
22:05:55|0.00067049
22:05:55|0.00067053
22:05:57|0.00067053
22:05:57|0.00067044
22:05:59|0.00067044
22:06:00|0.00067044
22:06:01|0.00067037
22:06:01|0.00067053
22:06:03|0.00067053
22:06:03|0.00067044
22:06:04|0.00067061
22:06:05|0.00067062
22:06:06|0.0006708
22:06:07|0.00067044
22:06:08|0.00067062
22:06:09|0.0006704
22:06:11|0.00067036
22:06:11|0.00067036
22:06:12|0.00067036
22:06:13|0.00067036
22:06:14|0.00067036
22:06:15|0.00067035
22:06:16|0.00067035
22:06:17|0.00067037
22:06:18|0.00067025
22:06:20|0.00067025
22:06:21|0.00067025
22:06:22|0.00067035
22:06:22|0.00067044
22:06:24|0.00067036
22:06:24|0.00067048
22:06:26|0.00067032
22:06:26|0.00067001
22:06:27|0.00067001
22:06:28|0.00067023
22:06:29|0.00067019
22:06:30|0.00067015
22:06:31|0.00067005
22:06:33|0.0006699
22:06:33|0.00067008
22:06:34|0.00067008
22:06:35|0.00067006
22:06:36|0.00067001
22:06:37|0.00066999
22:06:38|0.00066999
22:06:40|0.00066999
22:06:42|0.00067035
22:06:43|0.00067027
22:06:45|0.00067026
22:06:46|0.00067026
22:06:47|0.00067026
22:06:48|0.00067027
22:06:50|0.00067035
22:06:50|0.00067044
22:06:51|0.00067047
22:06:53|0.00067047
22:06:53|0.00067034
22:06:55|0.00067025
22:06:55|0.00067035
22:06:57|0.00067035
22:06:58|0.00067046
22:06:59|0.0006704
22:07:00|0.0006704
22:07:01|0.00067034
22:07:03|0.00067035
22:07:04|0.00067032
22:07:05|0.00067012
22:07:06|0.00067017
22:07:07|0.00067015
22:07:08|0.00067034
22:07:09|0.00067033
22:07:09|0.00067033
22:07:11|0.00067032
22:07:11|0.00067032
22:07:12|0.00067032
22:07:13|0.00067027
22:07:14|0.00067035
22:07:16|0.00067035
22:07:16|0.00067037
22:07:18|0.00067049
22:07:18|0.00067083
22:07:20|0.00067083
22:07:21|0.00067063
22:07:22|0.00067072
22:07:22|0.00067081
22:07:24|0.00067044
22:07:24|0.00067044
22:07:25|0.00067044
22:07:26|0.00067037
22:07:27|0.00067037
22:07:29|0.00067065
22:07:30|0.00067047
22:07:30|0.00067047
22:07:31|0.00067064
22:07:33|0.00067064
22:07:34|0.0006705
22:07:35|0.00067071
22:07:35|0.00067067
22:07:37|0.00067071
22:07:37|0.00067077
22:07:39|0.00067081
22:07:40|0.00067081
22:07:40|0.0006707
22:07:42|0.00067059
22:07:44|0.00067063
22:07:45|0.0006707
22:07:47|0.000671
22:07:48|0.00067092
22:07:49|0.00067081
22:07:50|0.00067081
22:07:51|0.0006708
22:07:52|0.0006705
22:07:53|0.00067078
22:07:55|0.00067078
22:07:56|0.00067081
22:07:56|0.00067081
22:07:58|0.00067081
22:07:59|0.00067081
22:08:00|0.00067077
22:08:01|0.00067098
22:08:02|0.000671
22:08:02|0.00067088
22:08:04|0.00067088
22:08:04|0.0006706
22:08:06|0.00067077
22:08:07|0.00067071
22:08:08|0.00067063
22:08:09|0.00067037
22:08:10|0.00066967
22:08:11|0.00066979
22:08:12|0.00066962
22:08:13|0.00066915
22:08:14|0.0006685
22:08:16|0.00066968
22:08:17|0.00066974
22:08:18|0.00066938
22:08:19|0.00066845
22:08:20|0.00066839
22:08:21|0.00066875
22:08:22|0.00066936
22:08:23|0.00066877
22:08:24|0.00066922
22:08:24|0.00066876
22:08:25|0.00066876
22:08:27|0.00066997
22:08:28|0.0006695
22:08:29|0.00066958
22:08:30|0.00066978
22:08:31|0.00066962
22:08:31|0.00066959
22:08:32|0.00066948
22:08:34|0.0006689
22:08:35|0.00066884
22:08:37|0.00066896
22:08:37|0.00066896
22:08:38|0.0006692
22:08:39|0.0006692
22:08:40|0.0006692
22:08:42|0.00066884
22:08:44|0.00066896
22:08:45|0.0006692
22:08:47|0.00066876
22:08:47|0.00066884
22:08:49|0.00066907
22:08:49|0.0006692
22:08:50|0.00066884
22:08:51|0.00066884
22:08:53|0.00066893
22:08:54|0.00066887
22:08:55|0.000668
22:08:56|0.00066757
22:08:57|0.00066847
22:08:58|0.00066798
22:08:59|0.00066855
22:09:00|0.00066853
22:09:00|0.00066815
22:09:02|0.00066882
22:09:03|0.00066882
22:09:04|0.0006688
22:09:05|0.00066847
22:09:06|0.000668
22:09:08|0.00066834
22:09:09|0.00066831
22:09:10|0.00066819
22:09:10|0.000668
22:09:11|0.00066821
22:09:12|0.000668
22:09:13|0.000668
22:09:15|0.00066881
22:09:16|0.0006678
22:09:18|0.00066778
22:09:18|0.00066764
22:09:19|0.00066744
22:09:20|0.00066743
22:09:21|0.00066743
22:09:22|0.00066721
22:09:23|0.00066721
22:09:24|0.00066737
22:09:25|0.00066737
22:09:26|0.0006672
22:09:27|0.0006672
22:09:28|0.00066684
22:09:29|0.00066721
22:09:30|0.00066697
22:09:31|0.00066695
22:09:32|0.00066695
22:09:33|0.00066695
22:09:35|0.00066676
22:09:35|0.00066676
22:09:36|0.00066688
22:09:37|0.00066719
22:09:38|0.00066676
22:09:39|0.00066711
22:09:40|0.00066676
22:09:41|0.00066718
22:09:43|0.00066683
22:09:44|0.00066699
22:09:45|0.00066695
22:09:47|0.00066695
22:09:48|0.0006667
22:09:49|0.0006667
22:09:50|0.00066681
22:09:51|0.00066674
22:09:52|0.0006655
22:09:53|0.0006661
22:09:54|0.0006661
22:09:55|0.00066634
22:09:56|0.0006659
22:09:57|0.0006659
22:09:58|0.00066666
22:09:59|0.00066676
22:10:00|0.00066676
22:10:01|0.00066676
22:10:02|0.00066623
22:10:03|0.00066694
22:10:04|0.00066695
22:10:05|0.00066695
22:10:06|0.00066677
22:10:07|0.00066685
22:10:08|0.00066685
22:10:09|0.00066632
22:10:11|0.0006675
22:10:12|0.00066783
22:10:13|0.00066748
22:10:14|0.00066753
22:10:15|0.00066754
22:10:16|0.00066745
22:10:17|0.00066799
22:10:18|0.00066695
22:10:19|0.00066704
22:10:20|0.00066721
22:10:21|0.00066765
22:10:22|0.00066765
22:10:23|0.00066765
22:10:24|0.00066803
22:10:25|0.00066725
22:10:26|0.00066741
22:10:27|0.00066695
22:10:28|0.00066741
22:10:29|0.00066667
22:10:30|0.00066667
22:10:31|0.00066667
22:10:32|0.00066667
22:10:33|0.00066685
22:10:34|0.00066685
22:10:35|0.00066666
22:10:36|0.00066661
22:10:37|0.00066661
22:10:38|0.00066658
22:10:39|0.00066751
22:10:40|0.00066668
22:10:41|0.00066667
22:10:42|0.00066721
22:10:43|0.00066667
22:10:44|0.00066667
22:10:46|0.00066667
22:10:47|0.00066658
22:10:47|0.0006667
22:10:48|0.00066741
22:10:50|0.00066741
22:10:51|0.00066674
22:10:52|0.00066698
22:10:53|0.00066698
22:10:55|0.00066705
22:10:56|0.00066738
22:10:57|0.00066704
22:10:57|0.00066704
22:10:59|0.00066675
22:10:59|0.00066675
22:11:02|0.00066713
22:11:02|0.00066711
22:11:03|0.00066689
22:11:04|0.00066717
22:11:05|0.00066712
22:11:07|0.00066738
22:11:08|0.00066719
22:11:10|0.00066721
22:11:10|0.00066721
22:11:11|0.00066714
22:11:12|0.00066716
22:11:13|0.00066719
22:11:14|0.00066731
22:11:15|0.00066674
22:11:16|0.0006666
22:11:17|0.00066692
22:11:18|0.00066681
22:11:19|0.00066681
22:11:20|0.00066658
22:11:21|0.00066658
22:11:22|0.00066658
22:11:23|0.00066646
22:11:24|0.00066633
22:11:25|0.00066629
22:11:26|0.0006652
22:11:27|0.00066546
22:11:28|0.0006653
22:11:29|0.0006655
22:11:30|0.0006655
22:11:31|0.00066549
22:11:32|0.00066481
22:11:33|0.0006656
22:11:34|0.0006656
22:11:35|0.0006656
22:11:36|0.00066586
22:11:37|0.00066586
22:11:38|0.0006655
22:11:39|0.00066547
22:11:40|0.00066573
22:11:41|0.00066573
22:11:43|0.0006656
22:11:44|0.00066658
22:11:46|0.00066657
22:11:47|0.00066616
22:11:47|0.00066616
22:11:48|0.00066565
22:11:50|0.00066565
22:11:51|0.00066569
22:11:52|0.00066629
22:11:53|0.00066654
22:11:54|0.00066616
22:11:55|0.00066616
22:11:56|0.00066616
22:11:57|0.00066565
22:11:58|0.00066629
22:11:59|0.0006664
22:12:00|0.00066576
22:12:01|0.00066576
22:12:02|0.00066658
22:12:04|0.00066576
22:12:04|0.00066576
22:12:05|0.0006659
22:12:07|0.00066584
22:12:08|0.00066637
22:12:09|0.00066616
22:12:10|0.00066634
22:12:10|0.00066601
22:12:11|0.00066631
22:12:12|0.00066576
22:12:13|0.0006655
22:12:15|0.0006655
22:12:15|0.00066562
22:12:17|0.00066592
22:12:17|0.00066592
22:12:19|0.00066596
22:12:19|0.0006655
22:12:20|0.00066616
22:12:22|0.00066576
22:12:22|0.0006661
22:12:24|0.00066614
22:12:25|0.00066615
22:12:26|0.00066615
22:12:27|0.00066615
22:12:28|0.00066601
22:12:29|0.00066614
22:12:30|0.0006658
22:12:31|0.000666
22:12:32|0.00066614
22:12:33|0.0006655
22:12:34|0.00066603
22:12:35|0.00066616
22:12:36|0.00066615
22:12:37|0.00066615
22:12:38|0.00066608
22:12:39|0.00066608
22:12:40|0.00066674
22:12:41|0.00066689
22:12:42|0.00066689
22:12:43|0.00066576
22:12:44|0.00066616
22:12:46|0.00066586
22:12:47|0.00066586
22:12:49|0.00066669
22:12:50|0.00066608
22:12:51|0.00066665
22:12:52|0.00066662
22:12:53|0.0006655
22:12:54|0.00066657
22:12:55|0.00066653
22:12:56|0.00066584
22:12:57|0.0006655
22:12:58|0.00066591
22:12:59|0.00066562
22:13:00|0.00066509
22:13:01|0.0006655
22:13:02|0.00066549
22:13:03|0.0006655
22:13:04|0.00066574
22:13:06|0.00066573
22:13:07|0.00066591
22:13:08|0.00066552
22:13:08|0.0006655
22:13:09|0.0006655
22:13:11|0.0006655
22:13:13|0.00066571
22:13:13|0.00066566
22:13:14|0.0006655
22:13:15|0.00066564
22:13:16|0.00066564
22:13:17|0.0006646
22:13:18|0.00066509
22:13:19|0.00066506
22:13:20|0.00066506
22:13:21|0.0006645
22:13:22|0.00066497
22:13:23|0.00066505
22:13:25|0.00066509
22:13:25|0.00066548
22:13:26|0.00066503
22:13:27|0.00066503
22:13:28|0.00066503
22:13:29|0.00066503
22:13:30|0.0006644
22:13:31|0.00066494
22:13:32|0.00066494
22:13:33|0.00066494
22:13:34|0.00066493
22:13:35|0.00066493
22:13:36|0.00066493
22:13:37|0.00066493
22:13:38|0.0006646
22:13:39|0.00066484
22:13:40|0.00066506
22:13:41|0.000665
22:13:42|0.00066479
22:13:43|0.00066479
22:13:45|0.0006641
22:13:46|0.00066477
22:13:48|0.00066394
22:13:48|0.000664
22:13:49|0.00066444
22:13:50|0.000665
22:13:51|0.000665
22:13:52|0.00066438
22:13:54|0.00066484
22:13:55|0.00066484
22:13:57|0.00066484
22:13:57|0.00066477
22:13:59|0.00066469
22:13:59|0.00066453
22:14:00|0.00066449
22:14:01|0.00066443
22:14:02|0.00066435
22:14:03|0.00066435
22:14:04|0.00066535
22:14:06|0.00066477
22:14:06|0.00066483
22:14:07|0.00066453
22:14:08|0.00066453
22:14:09|0.00066443
22:14:10|0.00066443
22:14:11|0.00066484
22:14:12|0.00066484
22:14:14|0.00066578
22:14:14|0.00066576
22:14:16|0.00066532
22:14:16|0.00066502
22:14:18|0.0006648
22:14:19|0.0006648
22:14:20|0.00066548
22:14:21|0.00066543
22:14:21|0.00066487
22:14:24|0.00066534
22:14:24|0.00066515
22:14:25|0.0006655
22:14:26|0.00066535
22:14:27|0.00066537
22:14:28|0.00066537
22:14:29|0.00066573
22:14:30|0.00066592
22:14:31|0.00066608
22:14:32|0.00066608
22:14:33|0.00066585
22:14:34|0.00066585
22:14:35|0.0006667
22:14:36|0.0006667
22:14:37|0.0006667
22:14:38|0.0006667
22:14:39|0.00066694
22:14:40|0.00066647
22:14:41|0.00066667
22:14:42|0.00066608
22:14:43|0.00066615
22:14:44|0.00066618
22:14:46|0.00066616
22:14:48|0.0006659
22:14:49|0.00066556
22:14:50|0.0006655
22:14:51|0.00066535
22:14:52|0.00066591
22:14:53|0.00066591
22:14:55|0.00066607
22:14:56|0.00066647
22:14:58|0.00066573
22:14:59|0.00066592
22:14:59|0.00066617
22:15:01|0.00066624
22:15:02|0.00066624
22:15:03|0.000666
22:15:04|0.00066599
22:15:05|0.00066599
22:15:06|0.000666
22:15:07|0.00066616
22:15:08|0.00066616
22:15:09|0.00066606
22:15:10|0.000666
22:15:11|0.00066555
22:15:12|0.00066555
22:15:13|0.00066599
22:15:14|0.00066619
22:15:15|0.00066606
22:15:16|0.00066625
22:15:17|0.00066625
22:15:18|0.00066625
22:15:19|0.0006663
22:15:20|0.00066637
22:15:21|0.00066643
22:15:22|0.00066643
22:15:23|0.00066648
22:15:24|0.00066787
22:15:25|0.00066682
22:15:26|0.00066676
22:15:27|0.00066676
22:15:28|0.00066676
22:15:29|0.00066649
22:15:30|0.00066637
22:15:31|0.00066637
22:15:32|0.00066648
22:15:33|0.00066612
22:15:34|0.00066676
22:15:35|0.00066676
22:15:36|0.00066677
22:15:37|0.00066677
22:15:38|0.00066677
22:15:39|0.00066606
22:15:40|0.00066606
22:15:41|0.00066606
22:15:42|0.00066677
22:15:43|0.00066677
22:15:44|0.00066676
22:15:45|0.00066673
22:15:46|0.00066663
22:15:47|0.000666
22:15:49|0.00066616
22:15:51|0.00066576
22:15:51|0.000666
22:15:52|0.000666
22:15:53|0.00066612
22:15:55|0.00066625
22:15:56|0.00066625
22:15:57|0.00066563
22:15:57|0.00066596
22:15:59|0.00066563
22:16:00|0.00066596
22:16:01|0.00066595
22:16:02|0.00066592
22:16:03|0.000665
22:16:04|0.00066435
22:16:05|0.00066435
22:16:05|0.00066577
22:16:07|0.00066508
22:16:08|0.00066516
22:16:08|0.00066516
22:16:09|0.00066499
22:16:11|0.00066499
22:16:12|0.000665
22:16:12|0.00066566
22:16:14|0.0006648
22:16:15|0.0006648
22:16:15|0.000665
22:16:17|0.00066556
22:16:18|0.000665
22:16:18|0.0006648
22:16:20|0.00066498
22:16:20|0.00066498
22:16:22|0.000665
22:16:23|0.000665
22:16:23|0.00066543
22:16:25|0.00066516
22:16:26|0.00066477
22:16:27|0.00066475
22:16:28|0.00066475
22:16:29|0.00066429
22:16:30|0.00066509
22:16:31|0.00066509
22:16:32|0.000665
22:16:32|0.0006641
22:16:34|0.00066494
22:16:35|0.000664
22:16:36|0.000664
22:16:37|0.000664
22:16:38|0.00066472
22:16:39|0.0006641
22:16:40|0.00066436
22:16:41|0.00066436
22:16:42|0.00066417
22:16:43|0.00066482
22:16:43|0.00066352
22:16:44|0.00066333
22:16:46|0.00066333
22:16:47|0.00066351
22:16:48|0.00066444
22:16:50|0.000665
22:16:51|0.00066497
22:16:53|0.00066411
22:16:53|0.00066437
22:16:54|0.0006641
22:16:56|0.00066376
22:16:57|0.00066376
22:16:57|0.00066439
22:16:59|0.00066435
22:17:00|0.00066435
22:17:01|0.00066395
22:17:02|0.0006645
22:17:04|0.00066437
22:17:05|0.00066338
22:17:05|0.00066338
22:17:06|0.00066418
22:17:07|0.00066437
22:17:08|0.00066321
22:17:09|0.00066388
22:17:10|0.00066388
22:17:11|0.00066429
22:17:13|0.0006644
22:17:13|0.00066552
22:17:14|0.00066552
22:17:15|0.00066525
22:17:16|0.000665
22:17:18|0.000665
22:17:18|0.00066531
22:17:19|0.00066491
22:17:20|0.00066513
22:17:22|0.00066522
22:17:23|0.00066522
22:17:24|0.00066523
22:17:25|0.000666
22:17:26|0.00066486
22:17:27|0.00066487
22:17:28|0.00066489
22:17:29|0.00066489
22:17:30|0.00066489
22:17:31|0.00066379
22:17:32|0.00066426
22:17:33|0.00066422
22:17:34|0.00066422
22:17:35|0.00066422
22:17:36|0.00066422
22:17:36|0.00066381
22:17:38|0.00066417
22:17:39|0.00066417
22:17:39|0.00066417
22:17:41|0.00066369
22:17:42|0.00066398
22:17:43|0.00066394
22:17:44|0.00066393
22:17:45|0.00066391
22:17:45|0.00066388
22:17:46|0.00066383
22:17:48|0.00066383
22:17:50|0.00066366
22:17:50|0.000663
22:17:51|0.00066266
22:17:52|0.00066338
22:17:54|0.00066326
22:17:54|0.00066326
22:17:56|0.00066296
22:17:57|0.00066296
22:17:57|0.00066309
22:17:59|0.0006632
22:18:00|0.0006632
22:18:00|0.00066295
22:18:01|0.00066295
22:18:03|0.00066263
22:18:04|0.00066349
22:18:05|0.00066349
22:18:06|0.0006632
22:18:07|0.00066326
22:18:08|0.00066315
22:18:09|0.00066368
22:18:10|0.00066327
22:18:11|0.000664
22:18:12|0.00066396
22:18:14|0.00066373
22:18:14|0.0006642
22:18:16|0.0006642
22:18:17|0.00066387
22:18:18|0.00066387
22:18:19|0.0006639
22:18:20|0.00066437
22:18:22|0.00066401
22:18:22|0.00066437
22:18:23|0.00066437
22:18:24|0.00066459
22:18:25|0.0006632
22:18:26|0.00066285
22:18:27|0.00066285
22:18:28|0.00066334
22:18:29|0.00066334
22:18:30|0.00066327
22:18:31|0.00066396
22:18:32|0.00066345
22:18:33|0.00066333
22:18:34|0.00066333
22:18:35|0.00066333
22:18:36|0.00066343
22:18:37|0.00066323
22:18:38|0.00066323
22:18:39|0.00066319
22:18:40|0.00066315
22:18:41|0.00066275
22:18:42|0.000663
22:18:43|0.00066291
22:18:44|0.00066285
22:18:45|0.00066243
22:18:46|0.00066231
22:18:47|0.00066253
22:18:49|0.00066248
22:18:51|0.00066275
22:18:51|0.00066311
22:18:52|0.00066326
22:18:55|0.00066292
22:18:56|0.00066281
22:18:57|0.00066281
22:18:57|0.00066262
22:18:58|0.00066251
22:19:00|0.00066251
22:19:01|0.00066249
22:19:02|0.00066246
22:19:02|0.00066296
22:19:04|0.00066292
22:19:05|0.000663
22:19:06|0.00066312
22:19:07|0.00066317
22:19:08|0.00066292
22:19:09|0.00066263
22:19:10|0.00066263
22:19:11|0.000663
22:19:12|0.00066315
22:19:13|0.00066315
22:19:14|0.00066315
22:19:15|0.00066314
22:19:16|0.00066314
22:19:17|0.00066312
22:19:18|0.00066274
22:19:19|0.00066274
22:19:20|0.00066275
22:19:21|0.00066274
22:19:22|0.00066275
22:19:23|0.00066326
22:19:24|0.00066362
22:19:26|0.00066401
22:19:26|0.00066401
22:19:27|0.00066389
22:19:28|0.00066296
22:19:30|0.00066255
22:19:30|0.00066274
22:19:32|0.00066274
22:19:33|0.00066274
22:19:34|0.0006629
22:19:35|0.00066292
22:19:36|0.00066357
22:19:37|0.00066357
22:19:38|0.00066345
22:19:39|0.00066345
22:19:40|0.00066331
22:19:41|0.00066296
22:19:42|0.00066296
22:19:43|0.00066362
22:19:44|0.00066362
22:19:45|0.00066319
22:19:46|0.0006629
22:19:48|0.00066289
22:19:48|0.00066274
22:19:51|0.00066274
22:19:52|0.00066281
22:19:53|0.00066285
22:19:54|0.00066283
22:19:55|0.00066345
22:19:56|0.00066322
22:19:57|0.00066336
22:19:58|0.00066336
22:19:59|0.00066292
22:20:00|0.00066292
22:20:02|0.00066298
22:20:03|0.00066345
22:20:04|0.00066345
22:20:04|0.00066345
22:20:06|0.00066344
22:20:08|0.00066362
22:20:08|0.00066335
22:20:09|0.00066366
22:20:11|0.00066366
22:20:11|0.00066371
22:20:12|0.00066371
22:20:13|0.00066371
22:20:14|0.00066371
22:20:15|0.00066321
22:20:16|0.00066321
22:20:17|0.00066345
22:20:18|0.00066345
22:20:19|0.00066345
22:20:20|0.00066302
22:20:21|0.00066334
22:20:22|0.00066334
22:20:23|0.0006633
22:20:24|0.00066321
22:20:25|0.00066321
22:20:26|0.00066329
22:20:27|0.00066311
22:20:28|0.00066289
22:20:29|0.00066392
22:20:30|0.00066355
22:20:31|0.0006636
22:20:32|0.00066361
22:20:33|0.00066341
22:20:35|0.00066341
22:20:35|0.00066341
22:20:36|0.00066344
22:20:37|0.00066376
22:20:38|0.00066376
22:20:39|0.00066365
22:20:40|0.00066365
22:20:41|0.00066376
22:20:42|0.00066437
22:20:43|0.00066525
22:20:45|0.00066541
22:20:46|0.00066477
22:20:47|0.00066463
22:20:47|0.00066463
22:20:48|0.00066463
22:20:50|0.00066478
22:20:52|0.00066469
22:20:52|0.00066507
22:20:53|0.00066507
22:20:54|0.00066463
22:20:55|0.00066437
22:20:56|0.00066437
22:20:57|0.00066463
22:20:58|0.00066463
22:21:00|0.00066486
22:21:01|0.00066517
22:21:02|0.00066517
22:21:03|0.00066483
22:21:04|0.00066466
22:21:05|0.00066463
22:21:06|0.00066448
22:21:07|0.00066424
22:21:08|0.00066424
22:21:10|0.00066472
22:21:11|0.00066472
22:21:12|0.00066472
22:21:13|0.00066517
22:21:14|0.00066517
22:21:15|0.00066517
22:21:16|0.00066517
22:21:17|0.00066517
22:21:18|0.00066549
22:21:19|0.00066549
22:21:20|0.00066549
22:21:21|0.00066565
22:21:23|0.00066524
22:21:23|0.00066517
22:21:25|0.00066507
22:21:25|0.00066525
22:21:26|0.00066521
22:21:28|0.00066518
22:21:28|0.00066481
22:21:31|0.0006648
22:21:31|0.00066499
22:21:32|0.00066494
22:21:33|0.00066472
22:21:34|0.0006648
22:21:35|0.00066445
22:21:36|0.00066472
22:21:37|0.00066438
22:21:38|0.000664
22:21:39|0.00066435
22:21:40|0.000664
22:21:41|0.000664
22:21:42|0.000664
22:21:43|0.00066302
22:21:44|0.00066359
22:21:45|0.00066303
22:21:46|0.00066303
22:21:47|0.00066305
22:21:48|0.00066305
22:21:49|0.00066376
22:21:50|0.00066395
22:21:52|0.00066352
22:21:54|0.00066399
22:21:56|0.00066399
22:21:57|0.000664
22:21:58|0.000664
22:21:58|0.00066378
22:21:59|0.00066399
22:22:00|0.00066399
22:22:02|0.00066399
22:22:03|0.00066283
22:22:03|0.00066283
22:22:04|0.00066322
22:22:05|0.00066364
22:22:07|0.00066391
22:22:07|0.00066308
22:22:09|0.00066325
22:22:09|0.00066325
22:22:10|0.00066317
22:22:11|0.00066317
22:22:13|0.00066317
22:22:13|0.00066318
22:22:15|0.00066318
22:22:15|0.00066325
22:22:16|0.00066325
22:22:17|0.00066325
22:22:18|0.00066336
22:22:19|0.00066349
22:22:20|0.0006635
22:22:21|0.00066349
22:22:22|0.00066341
22:22:23|0.00066365
22:22:24|0.00066365
22:22:25|0.00066355
22:22:26|0.00066352
22:22:27|0.00066393
22:22:28|0.00066363
22:22:29|0.00066363
22:22:30|0.00066363
22:22:31|0.0006635
22:22:32|0.0006635
22:22:33|0.00066383
22:22:34|0.00066331
22:22:35|0.00066365
22:22:36|0.0006637
22:22:37|0.00066393
22:22:38|0.00066383
22:22:40|0.00066383
22:22:40|0.00066383
22:22:41|0.00066379
22:22:43|0.00066383
22:22:43|0.00066417
22:22:44|0.00066472
22:22:45|0.00066459
22:22:46|0.00066463
22:22:47|0.00066425
22:22:49|0.00066425
22:22:50|0.00066445
22:22:51|0.00066445
22:22:51|0.0006639
22:22:53|0.00066383
22:22:54|0.000664
22:22:55|0.00066383
22:22:56|0.00066283
22:22:57|0.00066274
22:22:59|0.00066274
22:23:00|0.00066346
22:23:02|0.00066346
22:23:03|0.00066363
22:23:04|0.0006635
22:23:05|0.0006635
22:23:06|0.00066352
22:23:07|0.00066317
22:23:08|0.0006625
22:23:09|0.00066262
22:23:10|0.00066251
22:23:11|0.00066251
22:23:12|0.0006621
22:23:13|0.00066284
22:23:14|0.00066284
22:23:15|0.0006625
22:23:17|0.00066239
22:23:18|0.000662
22:23:18|0.000662
22:23:19|0.00066235
22:23:20|0.00066232
22:23:21|0.00066231
22:23:22|0.00066202
22:23:23|0.00066202
22:23:25|0.00066202
22:23:25|0.00066248
22:23:26|0.0006625
22:23:27|0.00066201
22:23:28|0.00066205
22:23:29|0.000662
22:23:30|0.00066182
22:23:31|0.00066197
22:23:32|0.00066202
22:23:33|0.00066242
22:23:34|0.00066242
22:23:35|0.00066203
22:23:36|0.00066205
22:23:37|0.00066219
22:23:38|0.00066197
22:23:39|0.00066197
22:23:40|0.0006616
22:23:41|0.00066182
22:23:42|0.00066202
22:23:43|0.00066163
22:23:44|0.00066242
22:23:45|0.00066201
22:23:46|0.00066168
22:23:47|0.000662
22:23:48|0.00066266
22:23:49|0.00066227
22:23:50|0.00066294
22:23:51|0.00066247
22:23:52|0.00066205
22:23:53|0.00066205
22:23:55|0.00066205
22:23:55|0.00066237
22:23:57|0.00066212
22:23:58|0.00066252
22:23:59|0.00066258
22:24:00|0.00066288
22:24:01|0.0006625
22:24:03|0.0006625
22:24:04|0.00066211
22:24:05|0.00066219
22:24:06|0.00066219
22:24:07|0.00066245
22:24:08|0.0006625
22:24:09|0.0006625
22:24:10|0.0006625
22:24:11|0.0006625
22:24:11|0.00066213
22:24:12|0.0006621
22:24:14|0.00066236
22:24:15|0.00066236
22:24:17|0.00066251
22:24:17|0.00066251
22:24:19|0.00066251
22:24:20|0.00066317
22:24:21|0.00066267
22:24:22|0.00066346
22:24:23|0.00066298
22:24:24|0.000662
22:24:25|0.00066179
22:24:26|0.00066212
22:24:27|0.00066215
22:24:28|0.00066241
22:24:29|0.0006621
22:24:30|0.0006621
22:24:31|0.00066197
22:24:32|0.00066225
22:24:33|0.00066205
22:24:34|0.00066241
22:24:35|0.00066224
22:24:36|0.00066209
22:24:37|0.00066152
22:24:38|0.00066137
22:24:39|0.0006611
22:24:40|0.00066146
22:24:41|0.0006606
22:24:42|0.00066108
22:24:43|0.00066108
22:24:44|0.00066183
22:24:45|0.00066201
22:24:46|0.00066201
22:24:47|0.00066267
22:24:48|0.000663
22:24:49|0.0006623
22:24:50|0.0006623
22:24:51|0.0006623
22:24:52|0.0006625
22:24:53|0.00066248
22:24:54|0.00066248
22:24:55|0.0006616
22:24:57|0.00066236
22:24:58|0.00066194
22:25:00|0.00066181
22:25:00|0.00066227
22:25:02|0.00066215
22:25:02|0.00066215
22:25:04|0.00066209
22:25:05|0.00066236
22:25:06|0.00066221
22:25:07|0.00066247
22:25:08|0.00066248
22:25:09|0.00066248
22:25:10|0.00066233
22:25:11|0.00066283
22:25:12|0.00066248
22:25:13|0.0006628
22:25:14|0.00066257
22:25:15|0.00066299
22:25:16|0.00066299
22:25:17|0.00066299
22:25:18|0.00066299
22:25:19|0.00066299
22:25:20|0.00066299
22:25:21|0.00066279
22:25:22|0.00066298
22:25:23|0.00066298
22:25:25|0.00066293
22:25:27|0.00066293
22:25:27|0.00066293
22:25:28|0.00066298
22:25:29|0.00066287
22:25:30|0.00066287
22:25:31|0.00066249
22:25:32|0.00066248
22:25:33|0.00066248
22:25:34|0.00066259
22:25:35|0.00066236
22:25:36|0.00066236
22:25:38|0.00066241
22:25:38|0.00066205
22:25:39|0.00066201
22:25:40|0.000662
22:25:41|0.00066183
22:25:42|0.00066199
22:25:43|0.00066251
22:25:44|0.00066251
22:25:45|0.00066251
22:25:46|0.00066292
22:25:47|0.00066221
22:25:49|0.00066221
22:25:49|0.00066233
22:25:50|0.00066209
22:25:51|0.00066217
22:25:52|0.00066217
22:25:54|0.00066201
22:25:56|0.00066208
22:25:57|0.00066186
22:25:58|0.00066243
22:26:00|0.00066243
22:26:00|0.00066242
22:26:01|0.00066242
22:26:03|0.00066189
22:26:04|0.00066189
22:26:05|0.00066193
22:26:06|0.00066179
22:26:07|0.00066176
22:26:08|0.00066176
22:26:09|0.00066176
22:26:10|0.00066176
22:26:11|0.00066168
22:26:12|0.00066168
22:26:13|0.00066168
22:26:14|0.00066168
22:26:15|0.00066168
22:26:16|0.00066116
22:26:17|0.00066116
22:26:18|0.0006616
22:26:19|0.00066149
22:26:20|0.00066201
22:26:22|0.00066185
22:26:23|0.00066192
22:26:24|0.00066192
22:26:25|0.00066192
22:26:25|0.00066192
22:26:26|0.00066169
22:26:28|0.00066169
22:26:29|0.00066169
22:26:29|0.00066149
22:26:30|0.00066192
22:26:32|0.00066143
22:26:32|0.00066127
22:26:34|0.00066189
22:26:35|0.00066189
22:26:36|0.00066197
22:26:36|0.000663
22:26:37|0.000663
22:26:38|0.00066323
22:26:39|0.00066223
22:26:40|0.00066196
22:26:41|0.00066265
22:26:42|0.00066272
22:26:44|0.00066239
22:26:45|0.00066239
22:26:46|0.00066257
22:26:46|0.0006624
22:26:48|0.0006624
22:26:48|0.00066192
22:26:50|0.00066219
22:26:51|0.00066214
22:26:51|0.00066171
22:26:52|0.00066226
22:26:53|0.0006621
22:26:54|0.0006621
22:26:56|0.00066183
22:26:58|0.00066183
22:27:00|0.00066168
22:27:00|0.00066168
22:27:02|0.000661
22:27:03|0.00066047
22:27:04|0.00066
22:27:04|0.00066074
22:27:06|0.00066072
22:27:07|0.00066072
22:27:08|0.00066072
22:27:09|0.00066145
22:27:10|0.00066095
22:27:12|0.00066038
22:27:12|0.00066021
22:27:13|0.00066021
22:27:14|0.00066021
22:27:16|0.00066047
22:27:16|0.00066
22:27:18|0.00066
22:27:18|0.00066024
22:27:19|0.00066005
22:27:20|0.00066002
22:27:21|0.00066002
22:27:23|0.00066021
22:27:23|0.00066021
22:27:24|0.00066035
22:27:25|0.00066035
22:27:26|0.00066053
22:27:28|0.00066072
22:27:28|0.00066069
22:27:29|0.00066068
22:27:31|0.00066
22:27:31|0.0006599
22:27:33|0.00066
22:27:33|0.0006599
22:27:35|0.00066019
22:27:35|0.00066002
22:27:36|0.00065998
22:27:37|0.00065999
22:27:39|0.00065985
22:27:40|0.00065985
22:27:40|0.00065999
22:27:41|0.0006598
22:27:42|0.00065989
22:27:44|0.00065985
22:27:45|0.00065985
22:27:46|0.00065921
22:27:47|0.00065888
22:27:48|0.00065912
22:27:49|0.000658
22:27:50|0.00065885
22:27:51|0.00065881
22:27:52|0.00065985
22:27:53|0.00065924
22:27:54|0.00065872
22:27:55|0.00065866
22:27:56|0.00065863
22:27:58|0.0006586
22:28:00|0.00065734
22:28:01|0.00065734
22:28:03|0.00065726
22:28:03|0.00065746
22:28:04|0.000655
22:28:05|0.00065526
22:28:06|0.00065602
22:28:08|0.00065624
22:28:09|0.00065527
22:28:10|0.0006555
22:28:12|0.00065502
22:28:12|0.00065588
22:28:14|0.00065599
22:28:14|0.000655
22:28:16|0.00065498
22:28:16|0.00065594
22:28:18|0.00065524
22:28:19|0.00065497
22:28:20|0.00065505
22:28:21|0.00065588
22:28:22|0.00065478
22:28:23|0.00065556
22:28:24|0.00065592
22:28:25|0.00065528
22:28:26|0.00065582
22:28:27|0.00065694
22:28:28|0.00065538
22:28:29|0.00065684
22:28:30|0.00065562
22:28:31|0.00065588
22:28:32|0.00065602
22:28:33|0.00065574
22:28:34|0.00065578
22:28:35|0.00065588
22:28:36|0.00065588
22:28:37|0.00065588
22:28:39|0.0006562
22:28:40|0.0006569
22:28:41|0.00065682
22:28:42|0.00065749
22:28:42|0.00065749
22:28:43|0.00065695
22:28:44|0.00065747
22:28:45|0.00065737
22:28:47|0.00065737
22:28:47|0.00065712
22:28:48|0.00065734
22:28:49|0.0006568
22:28:50|0.00065748
22:28:52|0.0006575
22:28:52|0.00065716
22:28:54|0.00065716
22:28:54|0.0006574
22:28:56|0.00065668
22:28:56|0.00065792
22:28:59|0.00065701
22:29:00|0.00065748
22:29:01|0.0006575
22:29:02|0.00065814
22:29:04|0.00065779
22:29:04|0.00065805
22:29:05|0.00065785
22:29:07|0.00065864
22:29:08|0.00065924
22:29:09|0.00065869
22:29:09|0.00065937
22:29:11|0.00065874
22:29:12|0.00065956
22:29:12|0.00065903
22:29:14|0.00065951
22:29:14|0.00065878
22:29:16|0.00065874
22:29:17|0.00065902
22:29:18|0.00065924
22:29:19|0.00065889
22:29:20|0.00065925
22:29:21|0.00065926
22:29:22|0.00065956
22:29:23|0.00065956
22:29:24|0.00065956
22:29:25|0.00065953
22:29:26|0.00065953
22:29:27|0.00065949
22:29:28|0.00065905
22:29:29|0.00065944
22:29:30|0.00065936
22:29:31|0.00065936
22:29:32|0.0006595
22:29:33|0.00065947
22:29:34|0.0006589
22:29:35|0.00065945
22:29:36|0.000659
22:29:37|0.000659
22:29:38|0.000658
22:29:39|0.000659
22:29:40|0.00065864
22:29:41|0.00065785
22:29:42|0.00065861
22:29:43|0.00065811
22:29:44|0.00065864
22:29:45|0.00065864
22:29:46|0.000659
22:29:47|0.000659
22:29:48|0.00065796
22:29:49|0.00065804
22:29:50|0.00065947
22:29:51|0.0006595
22:29:52|0.00065956
22:29:53|0.00065945
22:29:54|0.00065944
22:29:55|0.00065946
22:29:56|0.00065966
22:29:57|0.00065945
22:29:58|0.00065887
22:30:00|0.00065892
22:30:02|0.0006594
22:30:03|0.00065947
22:30:04|0.00065949
22:30:05|0.00065944
22:30:06|0.00065944
22:30:08|0.00065915
22:30:08|0.0006594
22:30:09|0.0006594
22:30:11|0.0006594
22:30:12|0.00065916
22:30:13|0.00065974
22:30:14|0.0006594
22:30:16|0.00065956
22:30:17|0.0006594
22:30:18|0.00065934
22:30:19|0.00065939
22:30:20|0.00065892
22:30:21|0.00065912
22:30:22|0.00065864
22:30:23|0.00065844
22:30:23|0.00065874
22:30:25|0.00065874
22:30:26|0.00065886
22:30:27|0.0006588
22:30:28|0.0006588
22:30:28|0.00065874
22:30:30|0.00065818
22:30:31|0.00065753
22:30:32|0.00065811
22:30:33|0.00065859
22:30:34|0.00065871
22:30:35|0.0006581
22:30:36|0.00065776
22:30:37|0.00065858
22:30:38|0.00065852
22:30:39|0.00065842
22:30:40|0.00065754
22:30:40|0.00065754
22:30:42|0.00065701
22:30:43|0.00065718
22:30:44|0.00065657
22:30:45|0.00065753
22:30:46|0.00065745
22:30:47|0.00065707
22:30:48|0.00065818
22:30:49|0.00065737
22:30:50|0.00065856
22:30:51|0.00065856
22:30:52|0.00065818
22:30:53|0.00065846
22:30:54|0.0006588
22:30:55|0.00065843
22:30:56|0.00065851
22:30:57|0.00065851
22:30:58|0.00065857
22:30:59|0.00065886
22:31:00|0.00065805
22:31:02|0.00065805
22:31:04|0.00065825
22:31:05|0.00065876
22:31:06|0.0006583
22:31:07|0.00065851
22:31:08|0.00065826
22:31:09|0.00065826
22:31:10|0.00065826
22:31:11|0.00065826
22:31:12|0.00065856
22:31:13|0.00065884
22:31:14|0.00065884
22:31:15|0.00065856
22:31:16|0.00065856
22:31:17|0.00065826
22:31:18|0.00065806
22:31:19|0.00065825
22:31:20|0.00065825
22:31:21|0.00065825
22:31:23|0.00065805
22:31:23|0.00065847
22:31:24|0.00065843
22:31:25|0.00065818
22:31:26|0.0006584
22:31:27|0.0006584
22:31:28|0.00065868
22:31:29|0.00065825
22:31:30|0.000658
22:31:31|0.00065781
22:31:32|0.00065781
22:31:34|0.00065829
22:31:34|0.00065844
22:31:35|0.00065844
22:31:36|0.0006595
22:31:37|0.00065867
22:31:38|0.00065893
22:31:39|0.00065893
22:31:40|0.00065893
22:31:41|0.00065867
22:31:42|0.00065829
22:31:43|0.00065858
22:31:44|0.00065829
22:31:46|0.00065824
22:31:46|0.00065843
22:31:47|0.00065851
22:31:48|0.00065871
22:31:50|0.00065884
22:31:51|0.00065969
22:31:52|0.00065965
22:31:53|0.00065965
22:31:54|0.0006598
22:31:55|0.00065979
22:31:56|0.00065999
22:31:57|0.0006597
22:31:58|0.00065993
22:31:59|0.00065847
22:32:00|0.00065979
22:32:01|0.00065979
22:32:02|0.00065969
22:32:04|0.00065974
22:32:05|0.00066024
22:32:06|0.00066059
22:32:07|0.00066059
22:32:08|0.00066059
22:32:09|0.00066059
22:32:10|0.00066099
22:32:11|0.0006617
22:32:12|0.00066172
22:32:13|0.00066165
22:32:14|0.0006613
22:32:15|0.0006621
22:32:16|0.0006614
22:32:17|0.00066127
22:32:18|0.00066198
22:32:19|0.00066195
22:32:20|0.00066195
22:32:21|0.000662
22:32:22|0.00066146
22:32:23|0.00066198
22:32:24|0.0006628
22:32:25|0.0006622
22:32:27|0.0006623
22:32:27|0.0006616
22:32:28|0.0006616
22:32:29|0.00066128
22:32:30|0.0006616
22:32:32|0.00066128
22:32:33|0.00066145
22:32:34|0.00066059
22:32:35|0.00066108
22:32:36|0.000661
22:32:37|0.000661
22:32:38|0.0006622
22:32:39|0.00066106
22:32:40|0.00066106
22:32:41|0.00066104
22:32:42|0.00066148
22:32:43|0.00066079
22:32:44|0.00066119
22:32:45|0.00066119
22:32:46|0.00066119
22:32:47|0.000661
22:32:48|0.00066137
22:32:49|0.00066114
22:32:50|0.00066148
22:32:51|0.00066148
22:32:52|0.00066145
22:32:53|0.00066145
22:32:54|0.000662
22:32:55|0.000662
22:32:56|0.00066106
22:32:57|0.00066062
22:32:58|0.0006611
22:32:59|0.00066104
22:33:00|0.00066105
22:33:01|0.00066119
22:33:03|0.00066199
22:33:05|0.00066131
22:33:05|0.00066176
22:33:06|0.00066176
22:33:07|0.0006622
22:33:09|0.00066186
22:33:09|0.00066186
22:33:10|0.00066186
22:33:11|0.0006624
22:33:12|0.00066252
22:33:13|0.00066254
22:33:14|0.00066167
22:33:15|0.00066186
22:33:16|0.00066206
22:33:17|0.00066209
22:33:18|0.00066198
22:33:20|0.00066255
22:33:20|0.00066201
22:33:21|0.00066201
22:33:22|0.00066261
22:33:23|0.0006633
22:33:24|0.00066296
22:33:25|0.00066296
22:33:26|0.00066379
22:33:27|0.00066352
22:33:28|0.00066253
22:33:29|0.00066253
22:33:30|0.00066303
22:33:31|0.00066245
22:33:32|0.00066271
22:33:33|0.00066251
22:33:34|0.0006626
22:33:35|0.0006632
22:33:36|0.00066303
22:33:37|0.00066296
22:33:38|0.00066317
22:33:39|0.00066311
22:33:40|0.00066352
22:33:41|0.00066344
22:33:42|0.00066321
22:33:43|0.00066321
22:33:44|0.00066376
22:33:45|0.00066376
22:33:46|0.00066334
22:33:47|0.00066328
22:33:48|0.00066337
22:33:49|0.00066351
22:33:50|0.00066255
22:33:51|0.00066332
22:33:52|0.00066374
22:33:53|0.00066323
22:33:54|0.0006637
22:33:55|0.0006635
22:33:56|0.0006632
22:33:57|0.0006632
22:33:58|0.00066255
22:33:59|0.0006632
22:34:01|0.0006625
22:34:01|0.00066245
22:34:03|0.00066275
22:34:05|0.00066276
22:34:05|0.00066276
22:34:06|0.00066337
22:34:08|0.00066333
22:34:09|0.000663
22:34:10|0.00066321
22:34:11|0.00066303
22:34:12|0.00066301
22:34:13|0.00066301
22:34:14|0.00066337
22:34:15|0.00066337
22:34:16|0.00066339
22:34:17|0.0006637
22:34:18|0.00066337
22:34:19|0.00066337
22:34:20|0.00066337
22:34:21|0.00066337
22:34:22|0.00066367
22:34:23|0.00066341
22:34:24|0.00066343
22:34:25|0.00066367
22:34:25|0.00066369
22:34:27|0.00066337
22:34:28|0.00066337
22:34:29|0.00066369
22:34:30|0.00066369
22:34:31|0.00066337
22:34:32|0.0006635
22:34:33|0.00066337
22:34:34|0.00066349
22:34:35|0.000664
22:34:36|0.0006641
22:34:37|0.00066396
22:34:38|0.0006637
22:34:39|0.00066367
22:34:40|0.0006637
22:34:42|0.00066349
22:34:42|0.00066295
22:34:44|0.00066274
22:34:45|0.00066333
22:34:46|0.00066334
22:34:47|0.00066402
22:34:48|0.00066402
22:34:49|0.00066402
22:34:49|0.00066412
22:34:51|0.00066351
22:34:52|0.00066337
22:34:53|0.00066346
22:34:54|0.00066334
22:34:54|0.0006641
22:34:55|0.0006641
22:34:57|0.0006644
22:34:58|0.00066396
22:34:59|0.00066396
22:35:00|0.00066396
22:35:01|0.00066353
22:35:01|0.00066402
22:35:03|0.00066401
22:35:05|0.00066439
22:35:06|0.00066439
22:35:07|0.00066439
22:35:08|0.00066439
22:35:09|0.00066432
22:35:10|0.00066432
22:35:11|0.00066432
22:35:12|0.00066441
22:35:13|0.00066443
22:35:14|0.000665
22:35:15|0.00066518
22:35:16|0.00066454
22:35:17|0.0006645
22:35:19|0.00066426
22:35:19|0.00066426
22:35:21|0.00066419
22:35:22|0.00066405
22:35:24|0.00066459
22:35:25|0.0006645
22:35:26|0.00066419
22:35:27|0.00066437
22:35:27|0.00066434
22:35:28|0.00066434
22:35:30|0.00066434
22:35:31|0.00066431
22:35:31|0.00066431
22:35:33|0.00066432
22:35:33|0.00066511
22:35:34|0.00066454
22:35:37|0.0006646
22:35:37|0.0006645
22:35:38|0.00066426
22:35:39|0.00066421
22:35:40|0.00066421
22:35:41|0.00066428
22:35:42|0.00066385
22:35:43|0.00066359
22:35:44|0.00066359
22:35:45|0.00066359
22:35:46|0.00066351
22:35:47|0.00066421
22:35:48|0.00066421
22:35:49|0.00066425
22:35:50|0.000664
22:35:51|0.00066406
22:35:52|0.00066406
22:35:53|0.00066402
22:35:54|0.00066402
22:35:55|0.0006641
22:35:57|0.0006641
22:35:58|0.000664
22:35:58|0.00066425
22:35:59|0.00066385
22:36:00|0.00066385
22:36:02|0.00066385
22:36:02|0.00066378
22:36:03|0.00066375
22:36:04|0.00066373
22:36:06|0.00066381
22:36:08|0.00066337
22:36:08|0.0006637
22:36:10|0.00066292
22:36:11|0.000663
22:36:11|0.00066341
22:36:13|0.00066339
22:36:14|0.00066381
22:36:15|0.00066348
22:36:16|0.00066348
22:36:18|0.00066334
22:36:19|0.00066338
22:36:20|0.00066334
22:36:21|0.00066334
22:36:22|0.00066334
22:36:23|0.00066291
22:36:24|0.00066291
22:36:25|0.00066305
22:36:26|0.00066296
22:36:27|0.00066297
22:36:28|0.00066291
22:36:29|0.00066297
22:36:30|0.00066294
22:36:31|0.00066336
22:36:32|0.00066336
22:36:33|0.00066292
22:36:34|0.00066292
22:36:35|0.00066269
22:36:36|0.00066269
22:36:37|0.00066295
22:36:38|0.00066271
22:36:39|0.00066243
22:36:40|0.000662
22:36:41|0.00066254
22:36:42|0.00066254
22:36:42|0.0006625
22:36:44|0.00066242
22:36:45|0.00066186
22:36:45|0.00066219
22:36:47|0.00066208
22:36:47|0.00066239
22:36:48|0.00066238
22:36:50|0.00066238
22:36:51|0.00066281
22:36:51|0.00066281
22:36:52|0.00066234
22:36:54|0.0006627
22:36:55|0.0006627
22:36:56|0.00066263
22:36:57|0.00066288
22:36:58|0.00066261
22:36:59|0.00066221
22:37:00|0.00066221
22:37:00|0.00066292
22:37:02|0.00066264
22:37:03|0.00066275
22:37:03|0.00066275
22:37:05|0.00066275
22:37:07|0.00066277
22:37:08|0.00066292
22:37:09|0.0006627
22:37:10|0.0006627
22:37:11|0.0006627
22:37:12|0.0006627
22:37:13|0.0006627
22:37:14|0.00066277
22:37:15|0.00066277
22:37:16|0.00066277
22:37:17|0.00066305
22:37:18|0.00066305
22:37:20|0.00066285
22:37:21|0.00066287
22:37:22|0.00066278
22:37:23|0.00066278
22:37:24|0.00066279
22:37:25|0.00066279
22:37:26|0.00066295
22:37:27|0.00066385
22:37:28|0.00066339
22:37:29|0.00066359
22:37:30|0.00066316
22:37:31|0.00066316
22:37:32|0.00066355
22:37:33|0.0006635
22:37:34|0.0006635
22:37:35|0.0006635
22:37:36|0.00066367
22:37:37|0.00066365
22:37:38|0.00066339
22:37:39|0.00066339
22:37:40|0.00066339
22:37:41|0.00066339
22:37:42|0.00066339
22:37:43|0.00066339
22:37:44|0.00066317
22:37:45|0.00066337
22:37:46|0.00066337
22:37:47|0.00066338
22:37:48|0.00066339
22:37:49|0.00066333
22:37:51|0.0006635
22:37:51|0.00066264
22:37:53|0.00066318
22:37:54|0.00066318
22:37:54|0.00066318
22:37:55|0.00066318
22:37:56|0.00066287
22:37:58|0.00066305
22:37:58|0.00066305
22:37:59|0.00066305
22:38:01|0.00066305
22:38:02|0.00066302
22:38:02|0.00066286
22:38:03|0.00066286
22:38:05|0.00066286
22:38:05|0.00066318
22:38:07|0.00066318
22:38:09|0.00066318
22:38:11|0.00066318
22:38:11|0.00066289
22:38:13|0.00066323
22:38:13|0.00066323
22:38:14|0.00066323
22:38:15|0.00066298
22:38:16|0.00066318
22:38:17|0.0006635
22:38:18|0.0006634
22:38:19|0.0006634
22:38:20|0.0006634
22:38:21|0.00066334
22:38:22|0.00066323
22:38:24|0.00066337
22:38:25|0.00066328
22:38:26|0.00066328
22:38:27|0.00066323
22:38:28|0.00066327
22:38:29|0.00066323
22:38:30|0.00066318
22:38:31|0.00066318
22:38:32|0.00066318
22:38:33|0.00066318
22:38:34|0.00066318
22:38:35|0.00066318
22:38:36|0.00066323
22:38:37|0.00066286
22:38:38|0.00066261
22:38:39|0.00066281
22:38:40|0.00066281
22:38:41|0.00066257
22:38:42|0.00066305
22:38:43|0.00066305
22:38:44|0.00066305
22:38:45|0.00066305
22:38:46|0.00066305
22:38:47|0.00066305
22:38:48|0.00066315
22:38:49|0.00066305
22:38:50|0.00066305
22:38:51|0.00066202
22:38:52|0.00066237
22:38:54|0.00066267
22:38:55|0.00066267
22:38:55|0.00066267
22:38:57|0.00066262
22:38:58|0.00066262
22:38:59|0.00066262
22:39:00|0.00066262
22:39:01|0.00066228
22:39:02|0.00066228
22:39:03|0.00066248
22:39:04|0.00066248
22:39:05|0.00066248
22:39:06|0.00066238
22:39:07|0.00066202
22:39:09|0.0006623
22:39:11|0.0006623
22:39:11|0.000662
22:39:12|0.000662
22:39:14|0.00066148
22:39:15|0.00066151
22:39:16|0.00066151
22:39:17|0.00066151
22:39:18|0.00066151
22:39:19|0.00066151
22:39:21|0.0006614
22:39:21|0.00066044
22:39:23|0.00066044
22:39:23|0.00066091
22:39:24|0.00066084
22:39:25|0.00066183
22:39:26|0.00066082
22:39:27|0.00066082
22:39:28|0.00066138
22:39:29|0.00066138
22:39:30|0.00066138
22:39:31|0.00066138
22:39:32|0.00066138
22:39:33|0.00066138
22:39:34|0.0006614
22:39:35|0.00066198
22:39:36|0.00066229
22:39:37|0.00066275
22:39:38|0.00066234
22:39:39|0.0006628
22:39:40|0.0006628
22:39:42|0.00066305
22:39:43|0.00066305
22:39:44|0.00066305
22:39:45|0.00066263
22:39:46|0.00066249
22:39:47|0.00066283
22:39:48|0.00066283
22:39:49|0.00066283
22:39:50|0.00066283
22:39:51|0.0006626
22:39:52|0.00066286
22:39:53|0.0006628
22:39:54|0.000663
22:39:54|0.000663
22:39:56|0.000663
22:39:57|0.000663
22:39:57|0.00066292
22:39:59|0.00066292
22:40:00|0.00066293
22:40:01|0.00066293
22:40:01|0.00066293
22:40:03|0.00066293
22:40:03|0.00066287
22:40:05|0.00066287
22:40:07|0.00066349
22:40:07|0.00066333
22:40:09|0.00066331
22:40:11|0.00066331
22:40:12|0.00066331
22:40:14|0.00066345
22:40:15|0.0006638
22:40:16|0.0006635
22:40:17|0.000664
22:40:18|0.00066325
22:40:19|0.00066325
22:40:20|0.00066379
22:40:21|0.00066417
22:40:22|0.00066417
22:40:23|0.00066417
22:40:24|0.00066352
22:40:25|0.00066325
22:40:26|0.00066283
22:40:26|0.0006628
22:40:28|0.0006628
22:40:29|0.00066274
22:40:30|0.00066274
22:40:31|0.00066246
22:40:32|0.00066246
22:40:33|0.00066284
22:40:34|0.00066293
22:40:35|0.00066268
22:40:36|0.0006629
22:40:37|0.0006626
22:40:38|0.00066196
22:40:39|0.00066196
22:40:40|0.00066246
22:40:41|0.0006626
22:40:42|0.00066293
22:40:43|0.00066293
22:40:44|0.00066293
22:40:46|0.00066293
22:40:46|0.00066293
22:40:47|0.00066293
22:40:48|0.00066282
22:40:49|0.00066284
22:40:50|0.00066284
22:40:51|0.00066282
22:40:52|0.00066282
22:40:53|0.00066282
22:40:54|0.00066282
22:40:56|0.00066285
22:40:57|0.00066285
22:40:58|0.00066308
22:40:59|0.00066308
22:41:00|0.00066325
22:41:02|0.00066332
22:41:03|0.00066332
22:41:04|0.00066332
22:41:06|0.00066292
22:41:07|0.00066299
22:41:08|0.00066296
22:41:08|0.00066296
22:41:10|0.00066302
22:41:12|0.00066302
22:41:14|0.00066332
22:41:14|0.00066332
22:41:15|0.00066332
22:41:17|0.00066343
22:41:18|0.00066374
22:41:18|0.00066351
22:41:20|0.00066351
22:41:21|0.00066368
22:41:22|0.00066356
22:41:23|0.00066322
22:41:24|0.00066302
22:41:25|0.00066302
22:41:26|0.00066302
22:41:27|0.00066326
22:41:28|0.00066325
22:41:29|0.00066322
22:41:30|0.0006626
22:41:31|0.00066288
22:41:32|0.00066276
22:41:33|0.00066276
22:41:34|0.00066265
22:41:35|0.00066261
22:41:35|0.0006626
22:41:37|0.0006626
22:41:37|0.0006632
22:41:39|0.00066315
22:41:39|0.00066315
22:41:41|0.00066315
22:41:42|0.00066288
22:41:43|0.00066302
22:41:44|0.00066299
22:41:45|0.00066299
22:41:46|0.00066269
22:41:47|0.00066264
22:41:48|0.0006618
22:41:49|0.00066061
22:41:50|0.00066124
22:41:51|0.00066176
22:41:52|0.00066208
22:41:53|0.00066208
22:41:54|0.00066161
22:41:55|0.00066155
22:41:56|0.00066167
22:41:57|0.00066183
22:41:57|0.00066184
22:41:59|0.00066138
22:42:00|0.00066147
22:42:00|0.00066166
22:42:02|0.00066176
22:42:03|0.00066145
22:42:04|0.00066183
22:42:05|0.00066183
22:42:06|0.00066183
22:42:07|0.00066156
22:42:08|0.00066156
22:42:09|0.00066156
22:42:10|0.00066169
22:42:12|0.00066145
22:42:12|0.00066145
22:42:14|0.00066145
22:42:15|0.00066145
22:42:16|0.00066147
22:42:17|0.00066147
22:42:18|0.00066146
22:42:19|0.00066145
22:42:20|0.00066145
22:42:21|0.00066145
22:42:22|0.00066146
22:42:23|0.00066145
22:42:24|0.00066145
22:42:25|0.00066145
22:42:26|0.00066146
22:42:28|0.00066146
22:42:30|0.00066117
22:42:30|0.00066094
22:42:31|0.00066054
22:42:32|0.00066054
22:42:33|0.0006608
22:42:34|0.0006608
22:42:35|0.00066058
22:42:36|0.00066058
22:42:37|0.00066111
22:42:38|0.00066111
22:42:39|0.00066111
22:42:40|0.00066111
22:42:41|0.00066094
22:42:42|0.00066078
22:42:43|0.0006608
22:42:44|0.00066073
22:42:45|0.00066098
22:42:46|0.00066098
22:42:47|0.00066098
22:42:48|0.00066083
22:42:49|0.0006608
22:42:50|0.00066073
22:42:51|0.00066073
22:42:52|0.00066087
22:42:53|0.00066043
22:42:54|0.00065996
22:42:55|0.00065995
22:42:56|0.00065995
22:42:57|0.00065995
22:42:58|0.0006604
22:42:59|0.0006604
22:43:00|0.00066043
22:43:01|0.00066015
22:43:02|0.00066027
22:43:03|0.0006604
22:43:04|0.0006608
22:43:05|0.0006608
22:43:06|0.00066053
22:43:07|0.00066155
22:43:09|0.00066133
22:43:10|0.0006614
22:43:11|0.00066154
22:43:13|0.00066155
22:43:15|0.000661
22:43:16|0.00066137
22:43:17|0.000661
22:43:18|0.00066101
22:43:19|0.00066101
22:43:20|0.00066101
22:43:21|0.00066101
22:43:22|0.00066106
22:43:23|0.00066132
22:43:24|0.00066109
22:43:26|0.00066104
22:43:26|0.00066157
22:43:28|0.00066179
22:43:28|0.00066152
22:43:29|0.00066158
22:43:30|0.0006613
22:43:31|0.0006613
22:43:33|0.00066146
22:43:33|0.00066124
22:43:35|0.00066124
22:43:36|0.00066124
22:43:37|0.00066141
22:43:38|0.00066141
22:43:38|0.00066141
22:43:39|0.00066141
22:43:40|0.00066141
22:43:42|0.0006613
22:43:42|0.0006613
22:43:44|0.00066151
22:43:45|0.00066114
22:43:46|0.0006616
22:43:47|0.0006616
22:43:48|0.0006616
22:43:49|0.00066151
22:43:50|0.0006615
22:43:51|0.0006615
22:43:52|0.00066193
22:43:53|0.00066149
22:43:55|0.00066141
22:43:55|0.00066141
22:43:56|0.00066141
22:43:57|0.00066141
22:43:58|0.00066143
22:43:59|0.0006604
22:44:00|0.0006609
22:44:01|0.00066068
22:44:02|0.00066068
22:44:03|0.00066068
22:44:04|0.00066012
22:44:05|0.00065995
22:44:06|0.00065991
22:44:07|0.00065991
22:44:08|0.00065991
22:44:09|0.00065987
22:44:10|0.00065984
22:44:11|0.00066025
22:44:12|0.00066025
22:44:14|0.00065993
22:44:15|0.00065953
22:44:16|0.00065953
22:44:17|0.00066045
22:44:19|0.00066008
22:44:19|0.00066056
22:44:21|0.00065988
22:44:22|0.0006595
22:44:22|0.0006595
22:44:23|0.00065922
22:44:24|0.00065971
22:44:25|0.00065958
22:44:26|0.00065965
22:44:27|0.00065916
22:44:28|0.0006595
22:44:30|0.00065947
22:44:31|0.00066
22:44:31|0.00065924
22:44:32|0.0006595
22:44:33|0.0006595
22:44:34|0.0006595
22:44:35|0.0006595
22:44:36|0.0006595
22:44:37|0.00065987
22:44:38|0.00065995
22:44:39|0.0006595
22:44:40|0.00065914
22:44:41|0.0006595
22:44:42|0.0006595
22:44:43|0.00065895
22:44:44|0.00065855
22:44:46|0.00065829
22:44:46|0.00065935
22:44:47|0.00065935
22:44:48|0.00065929
22:44:49|0.00065863
22:44:51|0.00065893
22:44:52|0.00065893
22:44:52|0.00065935
22:44:54|0.00065938
22:44:54|0.0006595
22:44:56|0.00065925
22:44:56|0.0006595
22:44:57|0.00065976
22:44:59|0.00065973
22:44:59|0.00065973
22:45:01|0.00065991
22:45:01|0.00065964
22:45:03|0.00065972
22:45:03|0.00065932
22:45:05|0.00066
22:45:06|0.00066034
22:45:07|0.00065996
22:45:08|0.00066004
22:45:09|0.0006602
22:45:10|0.00066
22:45:11|0.00066
22:45:12|0.00066033
22:45:13|0.00066056
22:45:15|0.00066088
22:45:15|0.00066088
22:45:17|0.00066074
22:45:18|0.000661
22:45:19|0.00066123
22:45:21|0.00066083
22:45:21|0.00066073
22:45:22|0.00066056
22:45:23|0.00066044
22:45:24|0.00066089
22:45:25|0.00066056
22:45:26|0.00066056
22:45:27|0.00066056
22:45:28|0.00066056
22:45:30|0.00066056
22:45:31|0.00066074
22:45:32|0.0006606
22:45:33|0.00066072
22:45:34|0.00066006
22:45:35|0.0006606
22:45:36|0.0006606
22:45:37|0.00066057
22:45:38|0.00066057
22:45:39|0.00066052
22:45:41|0.00066051
22:45:41|0.00066002
22:45:43|0.00066049
22:45:43|0.0006606
22:45:44|0.0006606
22:45:45|0.00066022
22:45:47|0.00066
22:45:48|0.00065967
22:45:49|0.00065969
22:45:50|0.00065999
22:45:51|0.00065999
22:45:52|0.00065999
22:45:53|0.00065999
22:45:54|0.00066004
22:45:55|0.00066002
22:45:56|0.00066002
22:45:57|0.00066
22:45:58|0.00065999
22:45:59|0.00065999
22:46:00|0.00065999
22:46:01|0.00065999
22:46:02|0.00066007
22:46:03|0.00066
22:46:04|0.00066
22:46:05|0.00066
22:46:06|0.00066
22:46:07|0.00066033
22:46:08|0.00066087
22:46:09|0.0006618
22:46:10|0.00066226
22:46:11|0.00066142
22:46:12|0.00066068
22:46:13|0.00066068
22:46:14|0.00066068
22:46:16|0.00066122
22:46:17|0.00066125
22:46:18|0.00066126
22:46:20|0.00066126
22:46:20|0.00066165
22:46:23|0.00066168
22:46:23|0.00066183
22:46:24|0.00066183
22:46:25|0.00066183
22:46:26|0.00066122
22:46:27|0.00066122
22:46:28|0.00066168
22:46:29|0.00066168
22:46:30|0.00066183
22:46:31|0.00066226
22:46:33|0.00066202
22:46:34|0.000662
22:46:34|0.000662
22:46:36|0.000662
22:46:37|0.00066214
22:46:38|0.00066158
22:46:39|0.00066158
22:46:40|0.00066216
22:46:41|0.00066216
22:46:43|0.00066168
22:46:43|0.00066169
22:46:44|0.000662
22:46:45|0.00066201
22:46:46|0.00066201
22:46:47|0.00066197
22:46:48|0.00066197
22:46:49|0.00066183
22:46:50|0.0006621
22:46:51|0.0006621
22:46:52|0.00066194
22:46:53|0.00066168
22:46:54|0.00066157
22:46:55|0.00066166
22:46:56|0.00066094
22:46:57|0.00066148
22:46:58|0.00066148
22:46:59|0.00066127
22:47:00|0.00066118
22:47:01|0.0006609
22:47:02|0.00066102
22:47:03|0.00066099
22:47:04|0.00066099
22:47:05|0.00066147
22:47:06|0.00066147
22:47:07|0.00066166
22:47:09|0.00066166
22:47:10|0.00066166
22:47:11|0.00066163
22:47:12|0.00066173
22:47:13|0.00066173
22:47:14|0.00066173
22:47:15|0.00066173
22:47:17|0.00066157
22:47:18|0.000662
22:47:20|0.000662
22:47:21|0.00066197
22:47:21|0.000662
22:47:23|0.00066175
22:47:24|0.00066159
22:47:25|0.00066196
22:47:26|0.00066196
22:47:27|0.00066196
22:47:28|0.00066196
22:47:29|0.00066196
22:47:30|0.00066173
22:47:30|0.0006616
22:47:32|0.0006616
22:47:33|0.0006616
22:47:33|0.0006615
22:47:35|0.00066155
22:47:36|0.00066155
22:47:37|0.00066155
22:47:38|0.00066157
22:47:39|0.00066157
22:47:40|0.000662
22:47:41|0.0006622
22:47:42|0.0006622
22:47:43|0.00066215
22:47:44|0.00066247
22:47:45|0.00066247
22:47:46|0.0006625
22:47:47|0.00066225
22:47:48|0.00066248
22:47:49|0.00066299
22:47:50|0.00066322
22:47:51|0.00066347
22:47:52|0.00066226
22:47:53|0.00066261
22:47:54|0.00066316
22:47:55|0.00066316
22:47:56|0.00066312
22:47:57|0.00066305
22:47:58|0.00066322
22:47:59|0.00066322
22:48:00|0.00066329
22:48:01|0.0006638
22:48:02|0.00066339
22:48:03|0.000663
22:48:04|0.00066331
22:48:05|0.00066259
22:48:07|0.0006632
22:48:07|0.00066305
22:48:08|0.00066278
22:48:09|0.00066277
22:48:10|0.00066256
22:48:11|0.00066256
22:48:13|0.00066347
22:48:14|0.00066347
22:48:14|0.00066306
22:48:15|0.00066303
22:48:17|0.00066303
22:48:18|0.00066332
22:48:20|0.00066332
22:48:21|0.00066221
22:48:23|0.0006628
22:48:23|0.00066269
22:48:24|0.000663
22:48:25|0.00066268
22:48:27|0.00066268
22:48:28|0.00066268
22:48:29|0.00066306
22:48:29|0.00066313
22:48:31|0.00066304
22:48:32|0.00066298
22:48:32|0.00066272
22:48:34|0.00066268
22:48:35|0.00066289
22:48:36|0.00066287
22:48:37|0.00066322
22:48:38|0.00066322
22:48:39|0.00066258
22:48:40|0.00066259
22:48:41|0.00066267
22:48:42|0.00066267
22:48:43|0.00066263
22:48:44|0.00066295
22:48:45|0.00066295
22:48:46|0.00066295
22:48:47|0.00066295
22:48:48|0.0006625
22:48:49|0.00066259
22:48:50|0.00066243
22:48:51|0.00066238
22:48:52|0.00066236
22:48:53|0.00066236
22:48:54|0.00066267
22:48:55|0.00066298
22:48:56|0.00066279
22:48:57|0.00066239
22:48:58|0.0006624
22:48:59|0.0006624
22:49:00|0.0006628
22:49:01|0.00066211
22:49:02|0.00066211
22:49:03|0.00066295
22:49:04|0.00066295
22:49:05|0.00066306
22:49:06|0.00066295
22:49:08|0.00066262
22:49:08|0.00066268
22:49:10|0.00066268
22:49:11|0.00066268
22:49:12|0.000663
22:49:13|0.000663
22:49:13|0.000663
22:49:15|0.000663
22:49:16|0.00066329
22:49:17|0.00066329
22:49:19|0.00066301
22:49:20|0.00066301
22:49:21|0.000663
22:49:22|0.00066273
22:49:23|0.00066273
22:49:24|0.00066214
22:49:26|0.00066214
22:49:26|0.00066214
22:49:28|0.00066214
22:49:29|0.0006624
22:49:29|0.00066239
22:49:31|0.0006624
22:49:32|0.0006624
22:49:33|0.00066257
22:49:34|0.00066236
22:49:35|0.00066236
22:49:36|0.00066255
22:49:37|0.00066244
22:49:38|0.00066215
22:49:39|0.0006624
22:49:40|0.0006624
22:49:42|0.0006624
22:49:42|0.0006624
22:49:44|0.00066215
22:49:45|0.00066215
22:49:45|0.0006624
22:49:47|0.0006624
22:49:48|0.00066239
22:49:49|0.00066218
22:49:50|0.00066242
22:49:51|0.00066242
22:49:52|0.00066242
22:49:53|0.00066243
22:49:54|0.00066243
22:49:55|0.0006624
22:49:56|0.0006624
22:49:57|0.00066235
22:49:58|0.00066235
22:49:59|0.00066214
22:50:00|0.00066214
22:50:01|0.00066214
22:50:03|0.00066213
22:50:04|0.00066214
22:50:05|0.0006624
22:50:05|0.0006624
22:50:07|0.0006624
22:50:08|0.00066215
22:50:10|0.00066215
22:50:11|0.00066239
22:50:11|0.00066216
22:50:13|0.00066216
22:50:14|0.00066216
22:50:15|0.00066216
22:50:16|0.00066216
22:50:17|0.00066216
22:50:18|0.00066216
22:50:20|0.00066218
22:50:20|0.00066218
22:50:23|0.00066216
22:50:24|0.00066238
22:50:26|0.00066238
22:50:26|0.00066238
22:50:27|0.00066235
22:50:29|0.00066216
22:50:29|0.00066216
22:50:30|0.00066216
22:50:32|0.00066216
22:50:33|0.00066216
22:50:34|0.00066216
22:50:35|0.00066216
22:50:36|0.00066226
22:50:38|0.00066226
22:50:38|0.00066214
22:50:39|0.00066214
22:50:40|0.00066214
22:50:41|0.0006622
22:50:42|0.0006622
22:50:43|0.00066221
22:50:44|0.00066221
22:50:45|0.0006625
22:50:46|0.0006625
22:50:47|0.00066233
22:50:48|0.00066237
22:50:49|0.00066237
22:50:50|0.00066235
22:50:51|0.00066216
22:50:53|0.00066205
22:50:53|0.00066215
22:50:54|0.00066215
22:50:55|0.00066167
22:50:56|0.00066215
22:50:57|0.00066215
22:50:58|0.00066215
22:50:59|0.00066216
22:51:00|0.00066216
22:51:01|0.00066216
22:51:02|0.00066216
22:51:03|0.00066207
22:51:04|0.00066207
22:51:05|0.00066207
22:51:06|0.00066202
22:51:07|0.00066202
22:51:08|0.0006622
22:51:10|0.0006622
22:51:10|0.00066221
22:51:12|0.00066225
22:51:13|0.00066225
22:51:13|0.00066225
22:51:15|0.00066225
22:51:16|0.00066225
22:51:17|0.00066221
22:51:18|0.0006622
22:51:18|0.00066221
22:51:21|0.0006622
22:51:22|0.0006622
22:51:22|0.00066219
22:51:23|0.00066218
22:51:25|0.00066218
22:51:26|0.00066218
22:51:27|0.00066218
22:51:28|0.00066218
22:51:29|0.00066218
22:51:30|0.00066158
22:51:31|0.00066075
22:51:32|0.00066106
22:51:32|0.00066102
22:51:34|0.00066115
22:51:35|0.00066076
22:51:36|0.0006613
22:51:36|0.0006599
22:51:37|0.00066118
22:51:39|0.00066118
22:51:40|0.00066002
22:51:42|0.00066074
22:51:42|0.00066073
22:51:43|0.00066056
22:51:44|0.00066056
22:51:45|0.00066056
22:51:46|0.00066056
22:51:47|0.00065961
22:51:48|0.00066016
22:51:49|0.00066007
22:51:50|0.000659
22:51:51|0.000659
22:51:52|0.00065969
22:51:53|0.00066002
22:51:54|0.00066002
22:51:55|0.00066
22:51:56|0.00066
22:51:57|0.00065888
22:51:58|0.00065976
22:51:59|0.00065962
22:52:00|0.00065962
22:52:01|0.00066001
22:52:03|0.00065944
22:52:03|0.00066
22:52:04|0.00065953
22:52:05|0.00065953
22:52:06|0.00066
22:52:07|0.00065857
22:52:08|0.00065904
22:52:10|0.00066
22:52:11|0.00066
22:52:11|0.00066
22:52:12|0.00065836
22:52:13|0.00065983
22:52:15|0.00065877
22:52:15|0.0006588
22:52:16|0.0006588
22:52:17|0.00065871
22:52:18|0.00065907
22:52:19|0.00065659
22:52:21|0.00065975
22:52:23|0.00065832
22:52:24|0.0006583
22:52:26|0.0006583
22:52:27|0.0006583
22:52:28|0.00065851
22:52:28|0.00065957
22:52:29|0.00065838
22:52:31|0.00065881
22:52:31|0.00065717
22:52:32|0.0006583
22:52:33|0.00065615
22:52:34|0.0006555
22:52:35|0.00065588
22:52:36|0.00065611
22:52:38|0.0006562
22:52:39|0.00065601
22:52:40|0.00065683
22:52:40|0.00065541
22:52:42|0.00065682
22:52:43|0.00065549
22:52:44|0.00065681
22:52:45|0.00065509
22:52:46|0.000655
22:52:47|0.00065577
22:52:48|0.0006554
22:52:49|0.00065681
22:52:50|0.00065504
22:52:51|0.000655
22:52:52|0.00065482
22:52:53|0.0006544
22:52:54|0.00065502
22:52:55|0.00065502
22:52:56|0.00065436
22:52:57|0.00065488
22:52:58|0.00065475
22:52:59|0.00065474
22:53:00|0.00065383
22:53:01|0.0006544
22:53:02|0.00065501
22:53:04|0.00065499
22:53:04|0.00065488
22:53:05|0.00065464
22:53:06|0.00065463
22:53:07|0.00065458
22:53:08|0.00065474
22:53:09|0.00065593
22:53:11|0.00065548
22:53:11|0.00065681
22:53:13|0.00065629
22:53:13|0.00065662
22:53:14|0.0006568
22:53:15|0.00065681
22:53:16|0.00065604
22:53:17|0.0006569
22:53:18|0.0006567
22:53:19|0.00065622
22:53:20|0.00065724
22:53:22|0.00065667
22:53:23|0.00065742
22:53:24|0.00065792
22:53:25|0.00065817
22:53:27|0.00065812
22:53:28|0.00065763
22:53:29|0.00065763
22:53:30|0.00065754
22:53:31|0.00065754
22:53:32|0.00065754
22:53:33|0.00065695
22:53:34|0.00065744
22:53:35|0.00065654
22:53:36|0.00065654
22:53:37|0.00065742
22:53:38|0.00065743
22:53:39|0.00065742
22:53:40|0.00065742
22:53:41|0.00065682
22:53:42|0.00065729
22:53:43|0.00065742
22:53:44|0.00065683
22:53:45|0.00065681
22:53:46|0.00065725
22:53:47|0.00065718
22:53:48|0.00065699
22:53:49|0.00065699
22:53:50|0.000657
22:53:51|0.000657
22:53:52|0.00065703
22:53:53|0.00065679
22:53:54|0.00065718
22:53:55|0.00065708
22:53:56|0.00065704
22:53:57|0.00065747
22:53:58|0.00065695
22:53:59|0.00065695
22:54:00|0.00065749
22:54:01|0.00065763
22:54:02|0.00065763
22:54:04|0.00065753
22:54:04|0.00065746
22:54:05|0.00065763
22:54:06|0.00065752
22:54:07|0.00065752
22:54:08|0.00065736
22:54:10|0.00065751
22:54:10|0.00065766
22:54:11|0.00065815
22:54:13|0.00065815
22:54:13|0.00065874
22:54:14|0.00065797
22:54:16|0.00065768
22:54:16|0.00065842
22:54:17|0.00065767
22:54:18|0.00065772
22:54:19|0.000658
22:54:21|0.000658
22:54:22|0.000658
22:54:23|0.00065769
22:54:24|0.00065818
22:54:25|0.00065818
22:54:26|0.00065818
22:54:28|0.00065814
22:54:29|0.00065813
22:54:29|0.00065808
22:54:31|0.00065806
22:54:32|0.00065806
22:54:32|0.00065806
22:54:33|0.00065806
22:54:34|0.00065806
22:54:35|0.0006585
22:54:37|0.0006585
22:54:38|0.000658
22:54:39|0.00065827
22:54:39|0.00065823
22:54:41|0.00065824
22:54:42|0.000658
22:54:42|0.000658
22:54:43|0.000658
22:54:44|0.00065806
22:54:46|0.000658
22:54:47|0.000658
22:54:48|0.00065799
22:54:49|0.00065799
22:54:50|0.00065798
22:54:51|0.00065798
22:54:52|0.00065799
22:54:53|0.0006575
22:54:54|0.00065749
22:54:56|0.0006577
22:54:57|0.00065749
22:54:58|0.00065749
22:54:59|0.00065763
22:55:00|0.00065757
22:55:01|0.00065757
22:55:02|0.00065789
22:55:03|0.00065764
22:55:03|0.00065764
22:55:05|0.00065777
22:55:06|0.00065777
22:55:06|0.00065777
22:55:08|0.00065761
22:55:09|0.00065752
22:55:10|0.00065748
22:55:10|0.00065747
22:55:12|0.00065657
22:55:12|0.000657
22:55:14|0.00065664
22:55:14|0.00065725
22:55:15|0.00065725
22:55:17|0.00065725
22:55:17|0.00065725
22:55:18|0.00065725
22:55:19|0.00065725
22:55:21|0.000657
22:55:22|0.00065768
22:55:23|0.00065767
22:55:24|0.00065767
22:55:26|0.00065721
22:55:27|0.00065752
22:55:28|0.0006573
22:55:28|0.0006573
22:55:30|0.00065767
22:55:31|0.00065767
22:55:32|0.0006579
22:55:34|0.00065749
22:55:35|0.00065806
22:55:36|0.00065782
22:55:37|0.00065782
22:55:39|0.00065809
22:55:40|0.00065808
22:55:41|0.00065812
22:55:42|0.00065812
22:55:43|0.0006588
22:55:44|0.0006588
22:55:45|0.00065885
22:55:46|0.00065834
22:55:47|0.000658
22:55:48|0.000658
22:55:49|0.000658
22:55:50|0.00065751
22:55:51|0.00065845
22:55:53|0.00065845
22:55:53|0.00065843
22:55:54|0.00065811
22:55:55|0.00065879
22:55:57|0.00065885
22:55:58|0.00065885
22:55:58|0.00065879
22:56:00|0.00065879
22:56:01|0.00065851
22:56:01|0.00065851
22:56:03|0.00065851
22:56:04|0.00065879
22:56:04|0.00065879
22:56:05|0.00065879
22:56:07|0.00065961
22:56:08|0.00065916
22:56:09|0.00065918
22:56:10|0.00065918
22:56:11|0.00065964
22:56:12|0.00065966
22:56:13|0.00065907
22:56:14|0.00065915
22:56:15|0.00065914
22:56:16|0.00065914
22:56:17|0.00065914
22:56:18|0.00065914
22:56:19|0.0006592
22:56:20|0.00065961
22:56:21|0.00065961
22:56:22|0.00065999
22:56:23|0.00065999
22:56:24|0.00066
22:56:25|0.0006596
22:56:27|0.0006592
22:56:28|0.0006599
22:56:29|0.00065939
22:56:30|0.00065969
22:56:31|0.00065969
22:56:32|0.00065996
22:56:33|0.0006598
22:56:34|0.00066
22:56:35|0.00066
22:56:37|0.00066036
22:56:37|0.00066036
22:56:38|0.00066008
22:56:39|0.00066056
22:56:41|0.0006611
22:56:41|0.0006611
22:56:43|0.00066
22:56:44|0.00066055
22:56:46|0.00066055
22:56:46|0.00066065
22:56:47|0.00066071
22:56:48|0.0006615
22:56:49|0.0006615
22:56:51|0.00066147
22:56:51|0.0006606
22:56:52|0.00066099
22:56:53|0.00066099
22:56:54|0.00066033
22:56:55|0.0006609
22:56:57|0.00066146
22:56:58|0.00066146
22:56:58|0.00066146
22:57:00|0.00066145
22:57:01|0.00066079
22:57:01|0.00066079
22:57:03|0.00066071
22:57:04|0.00066059
22:57:05|0.00066053
22:57:06|0.00066053
22:57:07|0.00066025
22:57:08|0.00066122
22:57:09|0.00066
22:57:10|0.00066024
22:57:10|0.00065971
22:57:11|0.00065971
22:57:13|0.00066011
22:57:14|0.00065966
22:57:14|0.0006601
22:57:16|0.00066009
22:57:17|0.00066064
22:57:18|0.00066064
22:57:18|0.00066061
22:57:20|0.00066061
22:57:21|0.00066053
22:57:21|0.00066008
22:57:23|0.0006601
22:57:23|0.00066009
22:57:25|0.00066009
22:57:27|0.00065961
22:57:28|0.00065971
22:57:30|0.0006596
22:57:31|0.00065961
22:57:32|0.000659
22:57:33|0.000659
22:57:34|0.00065939
22:57:35|0.00065939
22:57:36|0.00065964
22:57:37|0.00065964
22:57:38|0.00065952
22:57:39|0.00065952
22:57:40|0.00065944
22:57:41|0.00065887
22:57:42|0.00065887
22:57:43|0.00065887
22:57:44|0.000659
22:57:45|0.00065843
22:57:46|0.00065887
22:57:47|0.00065893
22:57:48|0.00065893
22:57:50|0.000659
22:57:51|0.00065879
22:57:52|0.00065895
22:57:52|0.00065887
22:57:54|0.000659
22:57:54|0.00065841
22:57:56|0.00065841
22:57:56|0.00065841
22:57:58|0.00065942
22:57:59|0.00065856
22:57:59|0.00065879
22:58:01|0.00065804
22:58:02|0.00065902
22:58:03|0.00065902
22:58:03|0.00065895
22:58:05|0.00065895
22:58:05|0.00065865
22:58:08|0.000659
22:58:08|0.00065951
22:58:09|0.00065888
22:58:10|0.00065888
22:58:11|0.00065888
22:58:12|0.00065951
22:58:13|0.00066
22:58:14|0.00066
22:58:15|0.0006597
22:58:16|0.00065992
22:58:17|0.00065991
22:58:18|0.00065948
22:58:19|0.00065948
22:58:20|0.00065948
22:58:21|0.00065995
22:58:22|0.00066077
22:58:23|0.00066052
22:58:24|0.00066018
22:58:25|0.00066021
22:58:27|0.00066004
22:58:29|0.00066004
22:58:30|0.00066004
22:58:30|0.00066012
22:58:32|0.00066026
22:58:32|0.00066026
22:58:33|0.00066094
22:58:35|0.00066044
22:58:36|0.00066044
22:58:37|0.00066026
22:58:38|0.00066026
22:58:39|0.00066024
22:58:40|0.00066026
22:58:41|0.00066026
22:58:42|0.00066052
22:58:43|0.00065991
22:58:44|0.00066015
22:58:44|0.00066015
22:58:47|0.00066002
22:58:47|0.00066002
22:58:48|0.00065969
22:58:49|0.00065968
22:58:50|0.00065968
22:58:51|0.00065995
22:58:52|0.00065998
22:58:53|0.00066001
22:58:54|0.00066014
22:58:55|0.00066014
22:58:56|0.00065914
22:58:57|0.00065975
22:58:58|0.00065997
22:58:59|0.00065997
22:59:01|0.00065914
22:59:02|0.00065914
22:59:03|0.00065914
22:59:03|0.0006593
22:59:05|0.00065972
22:59:06|0.00065969
22:59:07|0.00065971
22:59:08|0.00065919
22:59:08|0.00065987
22:59:10|0.00065987
22:59:11|0.00065999
22:59:12|0.00065997
22:59:12|0.00065997
22:59:14|0.00065997
22:59:14|0.00065997
22:59:16|0.00065997
22:59:17|0.00065977
22:59:17|0.00065977
22:59:19|0.00066026
22:59:20|0.00066097
22:59:20|0.00066097
22:59:22|0.00066097
22:59:23|0.00066097
22:59:23|0.00066097
22:59:24|0.00066027
22:59:26|0.00066027
22:59:27|0.00066027
22:59:29|0.00066027
22:59:29|0.00066027
22:59:31|0.00066033
22:59:32|0.00066033
22:59:34|0.00066033
22:59:35|0.00066033
22:59:36|0.00066038
22:59:37|0.00066045
22:59:37|0.00066048
22:59:40|0.00066092
22:59:40|0.0006604
22:59:41|0.00066092
22:59:42|0.00066092
22:59:43|0.0006609
22:59:44|0.00066053
22:59:45|0.00066053
22:59:46|0.00066053
22:59:48|0.00066055
22:59:48|0.0006605
22:59:49|0.00066053
22:59:50|0.00066089
22:59:51|0.00066089
22:59:52|0.00065999
22:59:53|0.00066055
22:59:55|0.00066055
22:59:55|0.00066044
22:59:56|0.00065987
22:59:57|0.00066053
22:59:58|0.00066
22:59:59|0.00066
23:00:00|0.00066
23:00:01|0.00066024
23:00:02|0.00066024
23:00:03|0.00065991
23:00:04|0.00066
23:00:05|0.00065953
23:00:06|0.00065953
23:00:07|0.00065953
23:00:08|0.00065953
23:00:09|0.00065913
23:00:11|0.00066021
23:00:12|0.00066021
23:00:13|0.0006602
23:00:13|0.00065977
23:00:14|0.00065869
23:00:16|0.00065965
23:00:17|0.00065965
23:00:18|0.00065965
23:00:18|0.00066016
23:00:20|0.0006601
23:00:21|0.0006593
23:00:22|0.00065965
23:00:23|0.00065999
23:00:24|0.00066055
23:00:25|0.00066055
23:00:26|0.00066037
23:00:27|0.0006615
23:00:28|0.00066146
23:00:30|0.0006615
23:00:31|0.00066082
23:00:33|0.00066082
23:00:34|0.00066105
23:00:34|0.00066105
23:00:35|0.00066117
23:00:37|0.00066123
23:00:38|0.00066125
23:00:39|0.0006606
23:00:41|0.0006606
23:00:42|0.00066123
23:00:43|0.00066019
23:00:44|0.00066019
23:00:44|0.00066101
23:00:46|0.00066081
23:00:46|0.00066081
23:00:47|0.000661
23:00:49|0.00066136
23:00:49|0.00066139
23:00:51|0.00066139
23:00:52|0.00066139
23:00:53|0.00066128
23:00:54|0.00066193
23:00:54|0.0006615
23:00:55|0.00066117
23:00:56|0.0006615
23:00:58|0.00066139
23:00:59|0.00066166
23:01:00|0.00066166
23:01:01|0.00066193
23:01:02|0.00066151
23:01:03|0.00066151
23:01:04|0.00066177
23:01:06|0.00066207
23:01:06|0.00066236
23:01:07|0.0006624
23:01:08|0.0006624
23:01:09|0.00066218
23:01:10|0.0006623
23:01:12|0.0006623
23:01:13|0.00066193
23:01:14|0.00066239
23:01:15|0.00066239
23:01:16|0.00066239
23:01:17|0.00066155
23:01:17|0.00066155
23:01:19|0.00066223
23:01:20|0.00066223
23:01:21|0.00066186
23:01:21|0.00066186
23:01:23|0.00066186
23:01:24|0.00066186
23:01:25|0.0006619
23:01:25|0.00066181
23:01:27|0.00066182
23:01:28|0.00066182
23:01:28|0.00066208
23:01:31|0.00066211
23:01:32|0.00066212
23:01:33|0.00066212
23:01:35|0.00066224
23:01:36|0.00066224
23:01:37|0.00066245
23:01:38|0.00066245
23:01:39|0.00066296
23:01:41|0.00066296
23:01:41|0.00066296
23:01:42|0.00066252
23:01:43|0.00066252
23:01:45|0.00066212
23:01:45|0.00066255
23:01:47|0.00066298
23:01:48|0.0006626
23:01:48|0.00066239
23:01:49|0.00066239
23:01:51|0.00066239
23:01:52|0.00066239
23:01:52|0.0006627
23:01:54|0.0006627
23:01:55|0.0006627
23:01:56|0.0006627
23:01:57|0.0006627
23:01:58|0.00066166
23:01:59|0.00066207
23:02:00|0.000662
23:02:01|0.000662
23:02:02|0.00066198
23:02:03|0.00066196
23:02:05|0.00066185
23:02:05|0.00066183
23:02:06|0.00066183
23:02:07|0.00066108
23:02:08|0.00066137
23:02:09|0.000661
23:02:10|0.00066121
23:02:11|0.00066182
23:02:12|0.00066182
23:02:13|0.00066182
23:02:14|0.00066176
23:02:15|0.00066176
23:02:16|0.00066176
23:02:17|0.00066176
23:02:18|0.00066176
23:02:19|0.00066142
23:02:20|0.00066197
23:02:21|0.00066197
23:02:22|0.00066176
23:02:23|0.00066176
23:02:24|0.00066176
23:02:25|0.00066145
23:02:26|0.00066139
23:02:27|0.00066138
23:02:28|0.00066138
23:02:29|0.00066156
23:02:31|0.000661
23:02:32|0.00066082
23:02:34|0.00066107
23:02:34|0.00066096
23:02:36|0.00066087
23:02:36|0.00066087
23:02:38|0.00066087
23:02:39|0.00066087
23:02:39|0.00066134
23:02:40|0.00066134
23:02:42|0.00066134
23:02:43|0.00066156
23:02:43|0.00066145
23:02:44|0.00066145
23:02:45|0.00066171
23:02:46|0.00066171
23:02:48|0.00066156
23:02:49|0.00066174
23:02:50|0.00066174
23:02:51|0.00066174
23:02:52|0.00066145
23:02:53|0.0006615
23:02:54|0.0006615
23:02:55|0.0006615
23:02:56|0.00066147
23:02:57|0.00066147
23:02:58|0.00066147
23:02:59|0.00066147
23:03:00|0.00066147
23:03:02|0.00066174
23:03:03|0.00066174
23:03:03|0.00066174
23:03:04|0.00066174
23:03:06|0.00066174
23:03:07|0.00066174
23:03:08|0.00066153
23:03:08|0.00066153
23:03:09|0.00066174
23:03:11|0.00066174
23:03:12|0.00066174
23:03:12|0.00066174
23:03:14|0.00066174
23:03:15|0.00066174
23:03:15|0.00066174
23:03:17|0.00066161
23:03:17|0.00066164
23:03:18|0.00066164
23:03:19|0.00066182
23:03:20|0.00066182
23:03:21|0.00066184
23:03:23|0.00066184
23:03:23|0.00066184
23:03:24|0.00066199
23:03:26|0.00066199
23:03:27|0.000662
23:03:28|0.00066087
23:03:29|0.00066105
23:03:30|0.00065999
23:03:31|0.00066021
23:03:33|0.00066014
23:03:35|0.00065976
23:03:36|0.00065949
23:03:37|0.00065978
23:03:38|0.00066026
23:03:40|0.00065917
23:03:40|0.00066016
23:03:41|0.00066013
23:03:42|0.00065879
23:03:43|0.00066003
23:03:45|0.00066
23:03:45|0.0006598
23:03:46|0.00065905
23:03:48|0.00065868
23:03:49|0.00065868
23:03:50|0.00065841
23:03:51|0.00065896
23:03:51|0.00065809
23:03:53|0.00065809
23:03:54|0.00065994
23:03:55|0.00065682
23:03:56|0.000656
23:03:56|0.00065738
23:03:57|0.0006574
23:03:58|0.0006574
23:04:00|0.00065752
23:04:01|0.00065786
23:04:01|0.00065815
23:04:03|0.00065815
23:04:03|0.00065815
23:04:04|0.00065907
23:04:06|0.00065893
23:04:07|0.00065752
23:04:08|0.00065777
23:04:08|0.00065907
23:04:10|0.00065752
23:04:11|0.00065752
23:04:11|0.00065751
23:04:13|0.00065892
23:04:14|0.00065873
23:04:14|0.00065761
23:04:16|0.00065709
23:04:17|0.00065802
23:04:17|0.00065866
23:04:19|0.00065751
23:04:20|0.00065866
23:04:20|0.00065866
23:04:21|0.00065757
23:04:23|0.00065865
23:04:23|0.00065865
23:04:25|0.00065682
23:04:26|0.00065751
23:04:26|0.00065786
23:04:28|0.00065786
23:04:29|0.00065713
23:04:29|0.00065662
23:04:30|0.00065657
23:04:32|0.00065659
23:04:33|0.00065772
23:04:35|0.00065585
23:04:36|0.00065662
23:04:37|0.00065628
23:04:39|0.00065766
23:04:40|0.00065616
23:04:41|0.00065612
23:04:42|0.00065616
23:04:43|0.00065749
23:04:43|0.00065753
23:04:44|0.00065654
23:04:46|0.00065654
23:04:47|0.00065654
23:04:48|0.00065654
23:04:49|0.00065648
23:04:49|0.00065716
23:04:50|0.00065716
23:04:51|0.00065718
23:04:53|0.0006555
23:04:53|0.00065541
23:04:55|0.00065529
23:04:56|0.0006561
23:04:57|0.000655
23:04:58|0.00065605
23:04:59|0.00065602
23:05:00|0.00065422
23:05:02|0.00065503
23:05:02|0.00065503
23:05:04|0.00065593
23:05:05|0.00065499
23:05:06|0.000654
23:05:07|0.00065496
23:05:09|0.00065489
23:05:10|0.00065604
23:05:11|0.0006542
23:05:11|0.00065593
23:05:13|0.00065593
23:05:14|0.00065586
23:05:15|0.000656
23:05:16|0.00065597
23:05:17|0.00065597
23:05:18|0.00065589
23:05:19|0.00065529
23:05:20|0.00065578
23:05:21|0.00065574
23:05:22|0.00065568
23:05:23|0.00065513
23:05:24|0.00065607
23:05:25|0.00065546
23:05:26|0.00065597
23:05:27|0.00065607
23:05:28|0.00065607
23:05:29|0.00065613
23:05:30|0.00065613
23:05:31|0.00065613
23:05:32|0.00065607
23:05:33|0.00065637
23:05:35|0.00065593
23:05:35|0.00065607
23:05:37|0.00065612
23:05:38|0.00065612
23:05:40|0.00065612
23:05:41|0.00065612
23:05:42|0.00065555
23:05:43|0.00065607
23:05:44|0.00065607
23:05:45|0.00065607
23:05:46|0.00065513
23:05:47|0.00065578
23:05:48|0.00065569
23:05:48|0.00065504
23:05:50|0.00065352
23:05:51|0.00065551
23:05:52|0.000654
23:05:54|0.00065421
23:05:54|0.00065489
23:05:56|0.00065482
23:05:57|0.00065477
23:05:57|0.00065477
23:05:58|0.00065353
23:06:00|0.00065445
23:06:00|0.00065429
23:06:02|0.0006543
23:06:02|0.00065506
23:06:04|0.00065477
23:06:05|0.00065477
23:06:06|0.00065477
23:06:07|0.00065477
23:06:08|0.00065477
23:06:09|0.00065506
23:06:10|0.00065505
23:06:11|0.00065499
23:06:12|0.00065496
23:06:13|0.00065496
23:06:14|0.00065496
23:06:15|0.00065383
23:06:16|0.00065409
23:06:17|0.00065493
23:06:18|0.00065496
23:06:19|0.00065496
23:06:20|0.00065411
23:06:21|0.00065495
23:06:22|0.00065429
23:06:23|0.00065528
23:06:24|0.00065537
23:06:25|0.00065537
23:06:26|0.00065537
23:06:27|0.00065537
23:06:28|0.00065537
23:06:29|0.00065445
23:06:30|0.00065427
23:06:31|0.00065473
23:06:32|0.00065473
23:06:34|0.00065471
23:06:34|0.00065471
23:06:37|0.00065469
23:06:37|0.00065405
23:06:39|0.00065445
23:06:40|0.00065445
23:06:40|0.00065495
23:06:42|0.00065435
23:06:43|0.00065488
23:06:44|0.00065467
23:06:45|0.00065467
23:06:46|0.00065467
23:06:47|0.00065467
23:06:48|0.00065444
23:06:49|0.00065438
23:06:50|0.00065438
23:06:51|0.00065438
23:06:52|0.00065409
23:06:53|0.00065436
23:06:54|0.00065436
23:06:55|0.00065436
23:06:56|0.00065444
23:06:57|0.00065445
23:06:58|0.00065397
23:06:59|0.00065436
23:07:00|0.000654
23:07:01|0.00065451
23:07:02|0.00065451
23:07:03|0.00065551
23:07:04|0.00065612
23:07:05|0.0006556
23:07:05|0.00065554
23:07:07|0.00065439
23:07:07|0.00065619
23:07:08|0.00065619
23:07:11|0.00065444
23:07:11|0.00065444
23:07:12|0.00065444
23:07:14|0.00065511
23:07:14|0.00065511
23:07:15|0.00065511
23:07:16|0.00065511
23:07:17|0.00065511
23:07:19|0.00065468
23:07:19|0.00065468
23:07:20|0.00065482
23:07:21|0.00065443
23:07:23|0.00065511
23:07:24|0.00065511
23:07:24|0.00065511
23:07:25|0.00065511
23:07:26|0.00065446
23:07:27|0.00065446
23:07:29|0.00065446
23:07:29|0.00065446
23:07:30|0.00065511
23:07:31|0.00065511
23:07:32|0.00065511
23:07:34|0.00065483
23:07:34|0.00065482
23:07:36|0.00065625
23:07:38|0.00065576
23:07:39|0.00065576
23:07:39|0.00065576
23:07:42|0.00065526
23:07:43|0.00065526
23:07:44|0.00065541
23:07:45|0.00065541
23:07:46|0.00065559
23:07:47|0.00065558
23:07:48|0.00065559
23:07:49|0.00065558
23:07:50|0.00065558
23:07:51|0.00065558
23:07:52|0.00065558
23:07:53|0.00065558
23:07:54|0.00065567
23:07:55|0.00065567
23:07:56|0.00065567
23:07:57|0.00065567
23:07:58|0.00065604
23:08:00|0.00065604
23:08:00|0.00065567
23:08:02|0.00065567
23:08:03|0.00065567
23:08:04|0.00065607
23:08:04|0.00065589
23:08:05|0.00065604
23:08:06|0.00065604
23:08:07|0.00065657
23:08:09|0.00065644
23:08:10|0.00065733
23:08:10|0.00065733
23:08:12|0.00065733
23:08:12|0.00065733
23:08:14|0.00065733
23:08:14|0.00065635
23:08:16|0.00065635
23:08:16|0.00065676
23:08:18|0.00065724
23:08:19|0.00065665
23:08:19|0.00065774
23:08:21|0.00065789
23:08:22|0.00065759
23:08:22|0.00065733
23:08:24|0.00065687
23:08:24|0.00065687
23:08:25|0.00065789
23:08:27|0.00065693
23:08:28|0.00065745
23:08:28|0.00065745
23:08:29|0.00065745
23:08:30|0.00065714
23:08:31|0.00065789
23:08:32|0.00065789
23:08:34|0.00065789
23:08:35|0.00065789
23:08:36|0.000658
23:08:37|0.000658
23:08:39|0.00065835
23:08:40|0.00065791
23:08:41|0.00065799
23:08:42|0.00065835
23:08:44|0.00065835
23:08:45|0.00065835
23:08:46|0.00065835
23:08:46|0.00065835
23:08:47|0.00065835
23:08:48|0.00065804
23:08:50|0.00065855
23:08:51|0.00065893
23:08:52|0.00065878
23:08:54|0.000658
23:08:55|0.000658
23:08:55|0.00065835
23:08:57|0.00065811
23:08:58|0.00065804
23:08:59|0.00065845
23:09:00|0.0006581
23:09:01|0.0006581
23:09:02|0.00065815
23:09:03|0.00065831
23:09:05|0.00065831
23:09:06|0.000658
23:09:07|0.00065811
23:09:08|0.00065811
23:09:09|0.00065811
23:09:09|0.00065811
23:09:10|0.00065811
23:09:13|0.000658
23:09:13|0.000658
23:09:14|0.00065804
23:09:15|0.0006581
23:09:16|0.00065801
23:09:17|0.00065835
23:09:18|0.00065873
23:09:19|0.00065828
23:09:20|0.00065828
23:09:21|0.00065828
23:09:22|0.00065811
23:09:23|0.00065811
23:09:24|0.00065811
23:09:26|0.00065807
23:09:27|0.00065807
23:09:28|0.00065807
23:09:29|0.00065726
23:09:30|0.00065803
23:09:31|0.00065801
23:09:32|0.00065803
23:09:33|0.00065799
23:09:34|0.00065793
23:09:35|0.00065785
23:09:36|0.00065687
23:09:37|0.00065687
23:09:39|0.00065644
23:09:41|0.00065644
23:09:43|0.00065704
23:09:44|0.00065704
23:09:44|0.00065704
23:09:46|0.000657
23:09:46|0.00065704
23:09:47|0.00065704
23:09:48|0.00065704
23:09:49|0.00065746
23:09:50|0.00065687
23:09:52|0.00065731
23:09:53|0.00065744
23:09:53|0.00065745
23:09:55|0.00065745
23:09:56|0.00065776
23:09:57|0.00065765
23:09:57|0.00065765
23:09:59|0.00065758
23:10:00|0.0006575
23:10:01|0.0006575
23:10:02|0.0006575
23:10:03|0.0006575
23:10:03|0.00065735
23:10:05|0.00065733
23:10:05|0.00065687
23:10:07|0.00065687
23:10:08|0.00065687
23:10:09|0.00065654
23:10:10|0.00065685
23:10:11|0.0006574
23:10:12|0.000657
23:10:13|0.000657
23:10:14|0.00065654
23:10:15|0.00065717
23:10:16|0.0006574
23:10:17|0.00065678
23:10:18|0.00065678
23:10:19|0.00065678
23:10:19|0.00065678
23:10:21|0.00065738
23:10:22|0.00065738
23:10:23|0.00065738
23:10:24|0.00065738
23:10:24|0.00065693
23:10:25|0.00065678
23:10:27|0.00065678
23:10:28|0.00065683
23:10:28|0.00065683
23:10:30|0.00065745
23:10:31|0.000657
23:10:31|0.000657
23:10:33|0.0006569
23:10:34|0.00065735
23:10:35|0.00065746
23:10:36|0.00065746
23:10:36|0.00065746
23:10:39|0.00065794
23:10:40|0.00065748
23:10:41|0.00065745
23:10:43|0.00065745
23:10:44|0.00065745
23:10:45|0.00065745
23:10:47|0.00065745
23:10:47|0.00065745
23:10:48|0.00065745
23:10:49|0.00065745
23:10:50|0.00065745
23:10:51|0.00065745
23:10:53|0.00065745
23:10:53|0.00065842
23:10:55|0.00065811
23:10:55|0.00065745
23:10:56|0.00065745
23:10:57|0.00065745
23:10:58|0.00065745
23:10:59|0.00065803
23:11:01|0.00065803
23:11:01|0.00065803
23:11:03|0.00065777
23:11:04|0.00065826
23:11:05|0.00065826
23:11:06|0.00065826
23:11:07|0.00065826
23:11:08|0.00066013
23:11:10|0.00065958
23:11:11|0.00065844
23:11:12|0.00065844
23:11:12|0.00065844
23:11:13|0.00065844
23:11:15|0.00065844
23:11:16|0.00065996
23:11:17|0.00065996
23:11:18|0.00065979
23:11:18|0.00065954
23:11:20|0.00065979
23:11:20|0.00065979
23:11:22|0.00065979
23:11:23|0.00065974
23:11:24|0.00065974
23:11:25|0.00065974
23:11:26|0.00065958
23:11:26|0.00065958
23:11:28|0.00065979
23:11:29|0.00065979
23:11:30|0.00065979
23:11:31|0.00065979
23:11:32|0.00065923
23:11:33|0.00065923
23:11:33|0.000659
23:11:35|0.00065792
23:11:35|0.00065792
23:11:37|0.00065792
23:11:38|0.00065844
23:11:40|0.00065889
23:11:41|0.00065889
23:11:41|0.00065889
23:11:42|0.00065889
23:11:44|0.00065857
23:11:46|0.00065844
23:11:46|0.00065774
23:11:48|0.00065823
23:11:49|0.00065823
23:11:51|0.00065797
23:11:52|0.00065803
23:11:53|0.00065803
23:11:54|0.00065803
23:11:55|0.00065803
23:11:56|0.00065803
23:11:58|0.00065745
23:11:59|0.00065768
23:12:00|0.00065768
23:12:01|0.00065768
23:12:02|0.00065743
23:12:03|0.00065759
23:12:04|0.00065855
23:12:05|0.00065855
23:12:06|0.00065855
23:12:08|0.00065855
23:12:09|0.00065803
23:12:10|0.00065803
23:12:11|0.00065803
23:12:12|0.00065803
23:12:13|0.00065824
23:12:13|0.00065824
23:12:15|0.00065688
23:12:16|0.00065842
23:12:17|0.00065842
23:12:18|0.00065842
23:12:19|0.00065842
23:12:20|0.00065842
23:12:21|0.00065842
23:12:22|0.00065713
23:12:22|0.00065713
23:12:23|0.0006575
23:12:25|0.00065769
23:12:26|0.00065765
23:12:27|0.00065765
23:12:28|0.00065765
23:12:29|0.00065765
23:12:30|0.00065765
23:12:31|0.00065765
23:12:32|0.00065762
23:12:33|0.00065762
23:12:34|0.0006584
23:12:35|0.0006584
23:12:35|0.0006584
23:12:37|0.0006584
23:12:38|0.0006584
23:12:39|0.0006584
23:12:39|0.0006584
23:12:41|0.00065762
23:12:42|0.00065774
23:12:44|0.00065774
23:12:45|0.000658
23:12:47|0.000658
23:12:48|0.000658
23:12:48|0.00065836
23:12:49|0.00065889
23:12:50|0.0006584
23:12:51|0.00065779
23:12:52|0.00065779
23:12:53|0.00065779
23:12:55|0.00065779
23:12:55|0.00065779
23:12:56|0.00065774
23:12:57|0.00065765
23:12:59|0.00065797
23:12:59|0.00065794
23:13:00|0.00065814
23:13:02|0.00065779
23:13:03|0.00065779
23:13:03|0.00065779
23:13:05|0.00065779
23:13:06|0.00065819
23:13:07|0.00065819
23:13:08|0.00065819
23:13:09|0.00065715
23:13:10|0.00065715
23:13:11|0.00065753
23:13:12|0.0006575
23:13:13|0.0006575
23:13:14|0.0006575
23:13:15|0.0006575
23:13:16|0.0006575
23:13:17|0.0006575
23:13:18|0.00065779
23:13:19|0.00065815
23:13:20|0.00065815
23:13:21|0.00065815
23:13:22|0.00065763
23:13:23|0.00065818
23:13:24|0.00065808
23:13:25|0.00065808
23:13:26|0.00065779
23:13:27|0.00065818
23:13:28|0.00065818
23:13:29|0.0006575
23:13:30|0.0006575
23:13:31|0.00065787
23:13:32|0.00065787
23:13:33|0.00065787
23:13:34|0.0006575
23:13:35|0.00065827
23:13:36|0.00065827
23:13:37|0.00065779
23:13:38|0.00065788
23:13:39|0.00065788
23:13:40|0.0006575
23:13:42|0.00065779
23:13:43|0.00065779
23:13:44|0.00065779
23:13:45|0.00065779
23:13:46|0.00065779
23:13:47|0.00065779
23:13:48|0.00065779
23:13:49|0.00065779
23:13:50|0.00065779
23:13:51|0.00065788
23:13:52|0.00065779
23:13:53|0.00065779
23:13:54|0.00065779
23:13:55|0.00065779
23:13:56|0.00065779
23:13:57|0.00065779
23:13:58|0.00065779
23:13:59|0.00065814
23:14:00|0.00065814
23:14:01|0.00065801
23:14:02|0.00065802
23:14:03|0.00065802
23:14:04|0.00065802
23:14:05|0.00065802
23:14:06|0.00065802
23:14:07|0.00065802
23:14:08|0.00065802
23:14:09|0.00065802
23:14:10|0.00065802
23:14:11|0.00065802
23:14:12|0.00065958
23:14:13|0.00065958
23:14:14|0.00065958
23:14:15|0.00065918
23:14:16|0.00065917
23:14:17|0.00065917
23:14:18|0.00065917
23:14:19|0.00065917
23:14:20|0.00065922
23:14:21|0.00065936
23:14:22|0.00065936
23:14:23|0.00065936
23:14:24|0.00065935
23:14:25|0.00065996
23:14:26|0.00066126
23:14:27|0.00065992
23:14:28|0.00066005
23:14:29|0.00066082
23:14:30|0.00066064
23:14:31|0.00066008
23:14:32|0.00066008
23:14:33|0.00066008
23:14:34|0.00066008
23:14:35|0.0006603
23:14:36|0.0006603
23:14:37|0.0006603
23:14:38|0.00065991
23:14:39|0.00065991
23:14:40|0.00065991
23:14:41|0.00065991
23:14:42|0.00065982
23:14:43|0.00065982
23:14:45|0.00065985
23:14:46|0.00066064
23:14:47|0.00066008
23:14:48|0.00066008
23:14:49|0.00066064
23:14:50|0.00066064
23:14:51|0.00066064
23:14:52|0.00066064
23:14:53|0.00066064
23:14:54|0.0006603
23:14:56|0.00066051
23:14:57|0.0006603
23:14:57|0.0006603
23:14:58|0.00066036
23:15:00|0.00066036
23:15:01|0.00066031
23:15:02|0.00065984
23:15:03|0.00065984
23:15:04|0.00065984
23:15:05|0.00065964
23:15:07|0.00065964
23:15:07|0.00065964
23:15:08|0.00065971
23:15:09|0.0006603
23:15:10|0.00066048
23:15:11|0.0006603
23:15:12|0.00066031
23:15:13|0.00066031
23:15:14|0.00066031
23:15:15|0.00065936
23:15:16|0.00065921
23:15:18|0.00065921
23:15:18|0.00065921
23:15:19|0.00065944
23:15:20|0.00065997
23:15:21|0.00065997
23:15:22|0.00065995
23:15:23|0.00065995
23:15:24|0.00065995
23:15:25|0.00065995
23:15:26|0.00065995
23:15:27|0.00065995
23:15:28|0.00065934
23:15:29|0.00065921
23:15:30|0.00065921
23:15:31|0.00065994
23:15:33|0.00065995
23:15:34|0.00065995
23:15:34|0.00065918
23:15:36|0.00065918
23:15:37|0.00065936
23:15:38|0.00065936
23:15:39|0.00065936
23:15:39|0.00065852
23:15:41|0.00065852
23:15:41|0.00065858
23:15:44|0.00065952
23:15:45|0.0006584
23:15:47|0.00065914
23:15:48|0.00065914
23:15:50|0.00065914
23:15:52|0.00065918
23:15:53|0.000658
23:15:53|0.00065888
23:15:55|0.00065888
23:15:56|0.00065868
23:15:58|0.00065868
23:15:59|0.00065829
23:16:00|0.00065819
23:16:01|0.00065819
23:16:03|0.00065849
23:16:04|0.00065848
23:16:04|0.00065841
23:16:06|0.00065841
23:16:07|0.00065841
23:16:07|0.0006582
23:16:09|0.00065855
23:16:09|0.00065841
23:16:10|0.00065841
23:16:12|0.0006583
23:16:13|0.0006583
23:16:14|0.0006583
23:16:15|0.0006583
23:16:15|0.00065841
23:16:17|0.00065884
23:16:17|0.00065884
23:16:19|0.00065859
23:16:20|0.00065867
23:16:20|0.0006587
23:16:22|0.0006587
23:16:22|0.0006587
23:16:24|0.0006587
23:16:25|0.0006587
23:16:25|0.00065898
23:16:26|0.00065915
23:16:28|0.00065915
23:16:28|0.000659
23:16:30|0.00065915
23:16:30|0.00065915
23:16:31|0.00065915
23:16:32|0.00065915
23:16:34|0.00065963
23:16:35|0.00065963
23:16:36|0.00065963
23:16:36|0.00065945
23:16:37|0.00065945
23:16:38|0.00065991
23:16:40|0.00065995
23:16:40|0.00066
23:16:41|0.00066
23:16:42|0.00066
23:16:45|0.00066
23:16:45|0.00065992
23:16:46|0.00066064
23:16:48|0.00066036
23:16:49|0.00066036
23:16:50|0.00066096
23:16:52|0.00066096
23:16:54|0.00066178
23:16:54|0.00066178
23:16:55|0.00066076
23:16:56|0.00066025
23:16:58|0.00066025
23:16:59|0.000661
23:17:00|0.000661
23:17:01|0.000661
23:17:02|0.00066177
23:17:03|0.00066096
23:17:04|0.00066096
23:17:05|0.00066096
23:17:06|0.00066046
23:17:07|0.00066174
23:17:08|0.00066174
23:17:09|0.00066174
23:17:10|0.00066034
23:17:12|0.00066034
23:17:13|0.00066092
23:17:13|0.00066092
23:17:15|0.00066096
23:17:15|0.00066046
23:17:17|0.00066026
23:17:17|0.00066026
23:17:19|0.00066093
23:17:20|0.00065992
23:17:21|0.00066008
23:17:22|0.00066008
23:17:23|0.00066046
23:17:24|0.00066041
23:17:25|0.00066046
23:17:26|0.00066046
23:17:27|0.00065964
23:17:28|0.00066025
23:17:29|0.00065991
23:17:30|0.00066014
23:17:31|0.00066034
23:17:32|0.00066034
23:17:33|0.00066041
23:17:34|0.00065948
23:17:36|0.00066039
23:17:37|0.00066039
23:17:38|0.00066014
23:17:39|0.00066035
23:17:40|0.00066035
23:17:41|0.00066035
23:17:41|0.00066
23:17:43|0.00066034
23:17:44|0.00066023
23:17:44|0.00066023
23:17:47|0.00065992
23:17:48|0.00065992
23:17:50|0.00065992
23:17:51|0.00065997
23:17:52|0.0006595
23:17:53|0.0006595
23:17:54|0.00065936
23:17:55|0.00065961
23:17:57|0.00065976
23:17:58|0.00065976
23:17:59|0.00065976
23:18:00|0.00065974
23:18:02|0.00065974
23:18:02|0.00065914
23:18:03|0.0006595
23:18:05|0.0006595
23:18:07|0.00065898
23:18:07|0.00065898
23:18:08|0.00065898
23:18:10|0.00065898
23:18:10|0.00065898
23:18:12|0.00065898
23:18:12|0.00065898
23:18:13|0.00065898
23:18:15|0.00065898
23:18:16|0.00065889
23:18:17|0.00065886
23:18:18|0.00065898
23:18:19|0.00065898
23:18:20|0.00065952
23:18:20|0.00065952
23:18:22|0.00065898
23:18:23|0.00065884
23:18:23|0.00065884
23:18:25|0.00065884
23:18:26|0.00065889
23:18:26|0.00065844
23:18:27|0.00065844
23:18:28|0.00065844
23:18:29|0.00065844
23:18:30|0.00065844
23:18:32|0.000659
23:18:33|0.000659
23:18:34|0.000659
23:18:34|0.000659
23:18:35|0.00065911
23:18:37|0.00065911
23:18:37|0.00065911
23:18:38|0.00065911
23:18:40|0.00065933
23:18:40|0.00065933
23:18:41|0.00065933
23:18:43|0.00065952
23:18:43|0.00065952
23:18:45|0.00065952
23:18:46|0.00066
23:18:48|0.00066
23:18:49|0.00066052
23:18:50|0.00066052
23:18:51|0.00066052
23:18:52|0.00066023
23:18:53|0.00066023
23:18:54|0.00066023
23:18:55|0.00065983
23:18:56|0.00065952
23:18:58|0.00065952
23:18:59|0.00065952
23:18:59|0.00065952
23:19:01|0.00065985
23:19:03|0.00066023
23:19:03|0.00066023
23:19:04|0.00066023
23:19:05|0.00066023
23:19:06|0.0006599
23:19:07|0.0006599
23:19:08|0.00066006
23:19:09|0.00066006
23:19:11|0.00066006
23:19:13|0.00066139
23:19:13|0.00066222
23:19:14|0.00066176
23:19:15|0.00066127
23:19:16|0.00066191
23:19:17|0.00066191
23:19:18|0.00066154
23:19:19|0.00066154
23:19:20|0.00066154
23:19:21|0.00066154
23:19:22|0.00066253
23:19:24|0.00066253
23:19:25|0.00066189
23:19:26|0.00066189
23:19:27|0.00066189
23:19:27|0.00066178
23:19:29|0.00066178
23:19:30|0.00066178
23:19:30|0.0006618
23:19:32|0.0006618
23:19:33|0.0006618
23:19:34|0.00066252
23:19:35|0.00066265
23:19:36|0.0006628
23:19:37|0.00066245
23:19:38|0.00066247
23:19:38|0.00066257
23:19:40|0.00066257
23:19:41|0.00066257
23:19:42|0.000663
23:19:42|0.0006628
23:19:44|0.00066279
23:19:45|0.00066325
23:19:46|0.00066245
23:19:47|0.00066246
23:19:48|0.00066311
23:19:49|0.00066311
23:19:50|0.00066311
23:19:51|0.0006629
23:19:52|0.00066258
23:19:53|0.00066258
23:19:54|0.00066258
23:19:56|0.00066311
23:19:57|0.00066311
23:19:58|0.000663
23:19:59|0.00066332
23:20:00|0.00066317
23:20:01|0.00066317
23:20:02|0.0006627
23:20:03|0.0006627
23:20:05|0.0006627
23:20:06|0.00066334
23:20:07|0.00066334
23:20:08|0.00066324
23:20:10|0.00066324
23:20:10|0.00066318
23:20:11|0.00066318
23:20:12|0.00066305
23:20:13|0.00066305
23:20:14|0.00066305
23:20:15|0.0006635
23:20:17|0.0006632
23:20:18|0.0006632
23:20:19|0.00066323
23:20:20|0.00066323
23:20:21|0.00066322
23:20:22|0.00066322
23:20:23|0.0006635
23:20:24|0.0006635
23:20:25|0.0006635
23:20:26|0.0006635
23:20:27|0.0006635
23:20:28|0.00066326
23:20:29|0.00066305
23:20:30|0.00066305
23:20:31|0.00066305
23:20:32|0.00066305
23:20:33|0.00066305
23:20:34|0.00066291
23:20:35|0.00066291
23:20:36|0.00066291
23:20:37|0.00066291
23:20:38|0.00066243
23:20:39|0.00066238
23:20:40|0.00066236
23:20:41|0.00066236
23:20:42|0.00066178
23:20:44|0.00066178
23:20:44|0.00066211
23:20:45|0.00066205
23:20:46|0.00066205
23:20:49|0.00066192
23:20:50|0.00066123
23:20:51|0.00066123
23:20:53|0.00066123
23:20:53|0.00066096
23:20:55|0.00066154
23:20:56|0.00066154
23:20:57|0.00066154
23:20:58|0.00066109
23:20:59|0.00066109
23:21:00|0.00066109
23:21:01|0.00066109
23:21:03|0.00066055
23:21:03|0.00066154
23:21:04|0.00066154
23:21:05|0.00066154
23:21:06|0.00066154
23:21:08|0.00066154
23:21:09|0.0006615
23:21:10|0.00066134
23:21:11|0.00066134
23:21:12|0.00066134
23:21:13|0.00066134
23:21:14|0.00066134
23:21:15|0.00066155
23:21:16|0.00066155
23:21:17|0.00066249
23:21:18|0.00066154
23:21:19|0.00066184
23:21:20|0.00066184
23:21:21|0.00066184
23:21:22|0.00066184
23:21:23|0.00066184
23:21:24|0.00066184
23:21:25|0.00066123
23:21:26|0.00066143
23:21:27|0.00066137
23:21:28|0.00066137
23:21:29|0.00066137
23:21:30|0.00066137
23:21:31|0.00066137
23:21:32|0.00066137
23:21:33|0.00066137
23:21:34|0.00066137
23:21:35|0.00066137
23:21:36|0.00066125
23:21:37|0.00066125
23:21:38|0.00066125
23:21:39|0.00066125
23:21:40|0.000661
23:21:41|0.00066117
23:21:42|0.00066117
23:21:43|0.00066117
23:21:44|0.00066088
23:21:45|0.00066088
23:21:46|0.0006608
23:21:47|0.0006608
23:21:48|0.00066006
23:21:50|0.00066069
23:21:51|0.00066069
23:21:52|0.00066061
23:21:53|0.00066061
23:21:54|0.00066061
23:21:56|0.00066031
23:21:56|0.00066062
23:21:58|0.0006611
23:22:00|0.00066051
23:22:00|0.00066051
23:22:01|0.00066117
23:22:02|0.00066117
23:22:03|0.00066117
23:22:04|0.00066123
23:22:06|0.00066123
23:22:07|0.00066013
23:22:08|0.00066013
23:22:10|0.00066136
23:22:10|0.00066116
23:22:12|0.00066116
23:22:13|0.0006611
23:22:14|0.0006611
23:22:14|0.00066097
23:22:15|0.00066117
23:22:17|0.00066117
23:22:18|0.00066117
23:22:19|0.00066135
23:22:20|0.00066135
23:22:21|0.00066135
23:22:21|0.00066095
23:22:22|0.00066095
23:22:23|0.00066062
23:22:24|0.00066107
23:22:26|0.00066107
23:22:26|0.00066062
23:22:27|0.00066062
23:22:28|0.00066062
23:22:30|0.00066089
23:22:30|0.00066062
23:22:31|0.00066013
23:22:32|0.00066
23:22:34|0.00065965
23:22:34|0.00065966
23:22:35|0.00065972
23:22:36|0.00065972
23:22:37|0.00065952
23:22:39|0.00066011
23:22:39|0.00066011
23:22:41|0.00065937
23:22:42|0.00065936
23:22:42|0.00065936
23:22:44|0.00065936
23:22:44|0.00065969
23:22:46|0.00065961
23:22:46|0.0006596
23:22:48|0.00065959
23:22:49|0.00065956
23:22:50|0.00065953
23:22:50|0.00065953
23:22:53|0.00065943
23:22:54|0.00065943
23:22:55|0.00065913
23:22:56|0.00065901
23:22:58|0.00065951
23:22:59|0.00065948
23:23:00|0.00065951
23:23:01|0.00065943
23:23:02|0.00065943
23:23:03|0.00065943
23:23:04|0.0006595
23:23:05|0.00065943
23:23:07|0.00065909
23:23:08|0.00065909
23:23:09|0.00065909
23:23:10|0.000659
23:23:12|0.00065927
23:23:12|0.00065927
23:23:13|0.000659
23:23:15|0.000659
23:23:15|0.000659
23:23:16|0.00065931
23:23:17|0.00065931
23:23:18|0.00065931
23:23:20|0.0006593
23:23:20|0.00065909
23:23:21|0.00065909
23:23:22|0.0006593
23:23:23|0.0006593
23:23:24|0.0006593
23:23:25|0.00065926
23:23:26|0.00065926
23:23:27|0.00065926
23:23:28|0.00065926
23:23:29|0.00065926
23:23:31|0.00065926
23:23:31|0.00065909
23:23:32|0.00065909
23:23:33|0.00066
23:23:34|0.00065955
23:23:36|0.00065955
23:23:36|0.00066009
23:23:37|0.00065961
23:23:39|0.00065961
23:23:40|0.0006597
23:23:40|0.0006597
23:23:42|0.0006597
23:23:42|0.00065909
23:23:44|0.00065909
23:23:44|0.000659
23:23:45|0.000659
23:23:46|0.000659
23:23:47|0.00065917
23:23:49|0.00065904
23:23:50|0.00065904
23:23:50|0.0006597
23:23:53|0.0006588
23:23:53|0.00065886
23:23:54|0.00065881
23:23:55|0.00065876
23:23:57|0.00065881
23:23:59|0.0006594
23:24:00|0.00065909
23:24:01|0.00065909
23:24:02|0.00065962
23:24:03|0.00065962
23:24:05|0.00065869
23:24:06|0.00065869
23:24:06|0.00065869
23:24:07|0.00065869
23:24:08|0.00065906
23:24:09|0.00065906
23:24:10|0.00065906
23:24:11|0.00065904
23:24:12|0.0006588
23:24:14|0.0006588
23:24:14|0.0006588
23:24:16|0.0006588
23:24:16|0.00065845
23:24:17|0.00065845
23:24:18|0.00065845
23:24:20|0.00065845
23:24:21|0.00065767
23:24:21|0.00065767
23:24:22|0.00065767
23:24:24|0.00065767
23:24:24|0.000658
23:24:26|0.00065823
23:24:27|0.00065797
23:24:27|0.00065797
23:24:28|0.00065797
23:24:29|0.00065893
23:24:30|0.00065855
23:24:31|0.00065855
23:24:33|0.00065856
23:24:34|0.00065856
23:24:34|0.00065856
23:24:36|0.00065856
23:24:36|0.00065856
23:24:37|0.00065856
23:24:38|0.00065863
23:24:39|0.00065886
23:24:40|0.00065886
23:24:41|0.00065875
23:24:42|0.00065875
23:24:44|0.00065858
23:24:45|0.00065915
23:24:46|0.00065915
23:24:47|0.00065878
23:24:48|0.00066062
23:24:49|0.00066027
23:24:50|0.00065981
23:24:51|0.00065987
23:24:53|0.00065987
23:24:54|0.00065987
23:24:56|0.00066015
23:24:56|0.00066015
23:24:58|0.00065992
23:25:00|0.00066048
23:25:01|0.00066099
23:25:02|0.00066099
23:25:04|0.00066057
23:25:04|0.000661
23:25:05|0.00066078
23:25:06|0.00066114
23:25:08|0.00066195
23:25:08|0.00066195
23:25:09|0.00066177
23:25:11|0.00066177
23:25:12|0.00066177
23:25:13|0.00066177
23:25:15|0.000661
23:25:15|0.00066057
23:25:16|0.00066057
23:25:17|0.00066177
23:25:18|0.00066099
23:25:19|0.00066044
23:25:20|0.00066044
23:25:21|0.00066117
23:25:22|0.00066117
23:25:23|0.00066117
23:25:24|0.00066117
23:25:25|0.00066117
23:25:26|0.00065989
23:25:28|0.00066
23:25:29|0.00066
23:25:30|0.00065998
23:25:31|0.00065998
23:25:32|0.00065952
23:25:33|0.00065952
23:25:34|0.00065976
23:25:35|0.00065976
23:25:36|0.00065992
23:25:37|0.00065992
23:25:38|0.00065992
23:25:39|0.00065992
23:25:40|0.00065976
23:25:41|0.00065976
23:25:42|0.00065976
23:25:43|0.00065976
23:25:44|0.00065976
23:25:45|0.00065965
23:25:46|0.00065958
23:25:47|0.00066014
23:25:48|0.000661
23:25:49|0.000661
23:25:50|0.000661
23:25:51|0.000661
23:25:52|0.000661
23:25:53|0.000661
23:25:55|0.00066063
23:25:56|0.00066104
23:25:57|0.00066104
23:25:59|0.000661
23:25:59|0.000661
23:26:01|0.000661
23:26:01|0.00066147
23:26:02|0.00066147
23:26:03|0.00066147
23:26:05|0.00066127
23:26:05|0.00066127
23:26:06|0.00066127
23:26:07|0.0006615
23:26:09|0.0006615
23:26:09|0.00066189
23:26:10|0.000662
23:26:12|0.000662
23:26:12|0.00066197
23:26:13|0.00066242
23:26:14|0.00066242
23:26:15|0.00066161
23:26:16|0.00066161
23:26:17|0.00066208
23:26:18|0.00066208
23:26:19|0.00066207
23:26:20|0.00066207
23:26:21|0.00066207
23:26:23|0.00066173
23:26:24|0.00066173
23:26:25|0.00066241
23:26:26|0.00066241
23:26:27|0.00066241
23:26:28|0.00066241
23:26:29|0.0006625
23:26:30|0.0006625
23:26:31|0.0006625
23:26:32|0.0006625
23:26:33|0.0006624
23:26:34|0.0006624
23:26:35|0.0006624
23:26:36|0.0006624
23:26:37|0.0006624
23:26:38|0.00066201
23:26:39|0.00066201
23:26:40|0.00066201
23:26:41|0.00066201
23:26:42|0.0006624
23:26:43|0.00066293
23:26:44|0.00066245
23:26:45|0.00066271
23:26:46|0.00066271
23:26:47|0.00066275
23:26:48|0.000663
23:26:49|0.000663
23:26:50|0.000663
23:26:51|0.000663
23:26:52|0.0006635
23:26:53|0.000664
23:26:55|0.0006641
23:26:56|0.00066342
23:26:57|0.00066342
23:26:58|0.00066342
23:26:59|0.00066306
23:27:00|0.00066308
23:27:02|0.00066308
23:27:04|0.000663
23:27:04|0.000663
23:27:05|0.00066271
23:27:06|0.0006631
23:27:07|0.0006631
23:27:09|0.00066271
23:27:10|0.00066286
23:27:11|0.00066286
23:27:12|0.000662
23:27:13|0.00066229
23:27:14|0.00066225
23:27:15|0.0006622
23:27:16|0.00066218
23:27:17|0.00066218
23:27:19|0.00066218
23:27:20|0.00066218
23:27:20|0.00066218
23:27:22|0.00066218
23:27:23|0.00066265
23:27:24|0.00066265
23:27:25|0.00066197
23:27:26|0.00066117
23:27:27|0.00066117
23:27:28|0.00066149
23:27:29|0.00066149
23:27:30|0.00066149
23:27:31|0.00066208
23:27:32|0.00066289
23:27:33|0.00066197
23:27:34|0.00066197
23:27:35|0.00066197
23:27:36|0.0006619
23:27:37|0.00066249
23:27:38|0.00066249
23:27:39|0.00066249
23:27:40|0.00066249
23:27:41|0.00066249
23:27:42|0.00066189
23:27:43|0.00066189
23:27:44|0.00066189
23:27:45|0.00066243
23:27:46|0.00066243
23:27:47|0.00066243
23:27:49|0.00066243
23:27:50|0.00066237
23:27:50|0.00066249
23:27:51|0.00066249
23:27:52|0.00066268
23:27:54|0.00066222
23:27:56|0.00066259
23:27:56|0.00066259
23:27:58|0.00066251
23:28:00|0.00066251
23:28:01|0.0006631
23:28:02|0.00066279
23:28:02|0.00066279
23:28:05|0.00066294
23:28:06|0.00066291
23:28:07|0.00066291
23:28:08|0.00066255
23:28:08|0.0006625
23:28:10|0.0006625
23:28:12|0.00066316
23:28:12|0.0006632
23:28:13|0.00066324
23:28:14|0.0006635
23:28:15|0.0006635
23:28:16|0.0006635
23:28:17|0.0006635
23:28:18|0.0006635
23:28:19|0.00066296
23:28:20|0.00066325
23:28:21|0.00066325
23:28:22|0.00066326
23:28:23|0.0006635
23:28:24|0.0006635
23:28:25|0.00066324
23:28:26|0.00066324
23:28:27|0.00066291
23:28:28|0.00066291
23:28:29|0.00066291
23:28:30|0.00066327
23:28:31|0.00066331
23:28:32|0.00066331
23:28:33|0.00066331
23:28:34|0.00066381
23:28:35|0.000664
23:28:36|0.000664
23:28:37|0.000664
23:28:38|0.000664
23:28:40|0.00066368
23:28:40|0.00066368
23:28:42|0.0006635
23:28:43|0.00066396
23:28:44|0.00066396
23:28:45|0.00066396
23:28:46|0.00066396
23:28:47|0.00066368
23:28:48|0.00066359
23:28:49|0.00066359
23:28:49|0.00066395
23:28:51|0.00066395
23:28:52|0.00066395
23:28:52|0.00066395
23:28:54|0.00066291
23:28:54|0.00066291
23:28:57|0.00066303
23:28:57|0.00066303
23:28:58|0.00066384
23:29:00|0.00066379
23:29:02|0.00066379
23:29:03|0.00066331
23:29:04|0.00066331
23:29:05|0.00066331
23:29:06|0.00066282
23:29:08|0.00066317
23:29:09|0.0006625
23:29:10|0.0006625
23:29:11|0.00066271
23:29:11|0.00066267
23:29:13|0.00066259
23:29:14|0.00066244
23:29:14|0.00066244
23:29:16|0.00066232
23:29:17|0.00066213
23:29:18|0.00066213
23:29:19|0.000662
23:29:19|0.00066289
23:29:21|0.00066138
23:29:22|0.00066206
23:29:23|0.00066206
23:29:24|0.00066206
23:29:26|0.00066206
23:29:26|0.00066254
23:29:27|0.00066254
23:29:28|0.00066253
23:29:30|0.00066253
23:29:31|0.00066259
23:29:32|0.00066232
23:29:32|0.00066258
23:29:34|0.00066258
23:29:35|0.00066275
23:29:36|0.00066275
23:29:37|0.00066275
23:29:38|0.0006626
23:29:39|0.0006626
23:29:40|0.0006635
23:29:40|0.0006635
23:29:42|0.00066206
23:29:43|0.0006625
23:29:43|0.00066201
23:29:45|0.00066201
23:29:46|0.00066201
23:29:47|0.00066201
23:29:48|0.00066288
23:29:48|0.00066254
23:29:49|0.0006631
23:29:50|0.00066292
23:29:52|0.00066292
23:29:53|0.00066275
23:29:54|0.00066275
23:29:55|0.00066272
23:29:56|0.00066288
23:29:58|0.00066288
23:29:59|0.0006625
23:30:00|0.0006625
23:30:01|0.0006625
23:30:02|0.00066247
23:30:04|0.00066243
23:30:05|0.00066243
23:30:06|0.00066243
23:30:06|0.00066243
23:30:08|0.00066243
23:30:10|0.00066243
23:30:10|0.00066243
23:30:11|0.000662
23:30:12|0.000662
23:30:14|0.00066204
23:30:14|0.00066123
23:30:15|0.00066123
23:30:16|0.00066123
23:30:17|0.00066123
23:30:18|0.00066123
23:30:19|0.00066185
23:30:20|0.00066162
23:30:21|0.00066194
23:30:22|0.00066194
23:30:23|0.00066194
23:30:24|0.00066194
23:30:25|0.00066161
23:30:26|0.00066161
23:30:27|0.00066041
23:30:28|0.00066041
23:30:29|0.00066041
23:30:30|0.00066041
23:30:31|0.00066026
23:30:32|0.00066026
23:30:33|0.00066099
23:30:34|0.00066123
23:30:35|0.00066123
23:30:36|0.00066065
23:30:37|0.00066075
23:30:38|0.00066075
23:30:40|0.00066113
23:30:40|0.00066161
23:30:41|0.00066111
23:30:43|0.00066193
23:30:44|0.00066132
23:30:45|0.00066132
23:30:46|0.00066206
23:30:47|0.00066206
23:30:48|0.00066151
23:30:48|0.00066151
23:30:50|0.00066166
23:30:50|0.00066166
23:30:52|0.00066139
23:30:53|0.00066139
23:30:54|0.00066139
23:30:55|0.00066139
23:30:56|0.00066139
23:30:57|0.00066139
23:30:58|0.00066142
23:31:00|0.00066142
23:31:01|0.00066139
23:31:02|0.00066172
23:31:04|0.00066172
23:31:05|0.00066191
23:31:07|0.00066176
23:31:08|0.00066176
23:31:08|0.00066176
23:31:10|0.00066214
23:31:11|0.00066214
23:31:12|0.00066214
23:31:13|0.00066214
23:31:14|0.00066214
23:31:15|0.00066214
23:31:16|0.00066214
23:31:17|0.00066214
23:31:17|0.00066214
23:31:19|0.00066214
23:31:19|0.00066202
23:31:21|0.00066302
23:31:21|0.00066302
23:31:22|0.00066302
23:31:23|0.00066302
23:31:25|0.00066283
23:31:26|0.00066283
23:31:27|0.00066283
23:31:28|0.00066243
23:31:29|0.00066279
23:31:30|0.00066279
23:31:31|0.00066302
23:31:32|0.00066302
23:31:32|0.00066283
23:31:34|0.00066283
23:31:35|0.00066283
23:31:36|0.00066283
23:31:37|0.00066283
23:31:38|0.00066283
23:31:39|0.0006628
23:31:40|0.0006628
23:31:41|0.00066261
23:31:41|0.00066283
23:31:43|0.00066219
23:31:44|0.00066219
23:31:45|0.00066219
23:31:46|0.00066304
23:31:47|0.00066304
23:31:47|0.00066242
23:31:49|0.00066242
23:31:50|0.00066305
23:31:50|0.00066308
23:31:51|0.00066347
23:31:53|0.00066275
23:31:54|0.00066328
23:31:55|0.00066328
23:31:56|0.00066259
23:31:57|0.00066311
23:31:58|0.00066311
23:31:59|0.00066343
23:32:00|0.0006631
23:32:01|0.00066328
23:32:03|0.00066328
23:32:03|0.0006633
23:32:05|0.0006635
23:32:06|0.0006635
23:32:07|0.0006635
23:32:09|0.0006635
23:32:10|0.00066328
23:32:11|0.0006631
23:32:12|0.00066328
23:32:12|0.00066328
23:32:14|0.00066328
23:32:15|0.00066328
23:32:16|0.00066328
23:32:17|0.00066328
23:32:18|0.0006633
23:32:19|0.0006633
23:32:19|0.0006633
23:32:21|0.0006633
23:32:22|0.0006633
23:32:23|0.0006633
23:32:24|0.000663
23:32:25|0.00066342
23:32:26|0.0006635
23:32:27|0.0006635
23:32:28|0.0006635
23:32:29|0.00066379
23:32:30|0.00066349
23:32:31|0.00066349
23:32:31|0.00066363
23:32:33|0.00066364
23:32:34|0.00066389
23:32:34|0.00066389
23:32:35|0.00066389
23:32:37|0.00066355
23:32:38|0.00066355
23:32:39|0.00066356
23:32:41|0.0006633
23:32:42|0.0006633
23:32:43|0.00066331
23:32:44|0.0006625
23:32:44|0.0006625
23:32:45|0.00066285
23:32:47|0.0006631
23:32:47|0.0006631
23:32:48|0.0006631
23:32:50|0.00066306
23:32:50|0.00066285
23:32:51|0.00066284
23:32:52|0.00066284
23:32:54|0.0006631
23:32:55|0.0006631
23:32:55|0.0006631
23:32:56|0.0006631
23:32:58|0.0006631
23:32:58|0.0006631
23:33:00|0.0006631
23:33:02|0.0006631
23:33:03|0.0006631
23:33:04|0.0006633
23:33:05|0.0006632
23:33:07|0.0006632
23:33:07|0.0006632
23:33:08|0.0006632
23:33:09|0.0006632
23:33:10|0.0006632
23:33:12|0.00066366
23:33:14|0.00066366
23:33:14|0.00066366
23:33:15|0.00066366
23:33:17|0.00066327
23:33:17|0.000664
23:33:18|0.000664
23:33:19|0.00066373
23:33:20|0.00066373
23:33:21|0.00066373
23:33:22|0.00066373
23:33:23|0.00066373
23:33:24|0.00066373
23:33:25|0.00066373
23:33:26|0.00066357
23:33:27|0.00066358
23:33:28|0.00066358
23:33:29|0.00066358
23:33:30|0.00066368
23:33:31|0.00066368
23:33:32|0.00066368
23:33:33|0.00066368
23:33:34|0.00066368
23:33:35|0.00066368
23:33:36|0.00066368
23:33:37|0.00066374
23:33:38|0.00066373
23:33:39|0.0006631
23:33:40|0.00066301
23:33:41|0.00066301
23:33:42|0.00066301
23:33:43|0.00066358
23:33:44|0.00066358
23:33:45|0.00066327
23:33:46|0.00066327
23:33:47|0.00066257
23:33:48|0.00066327
23:33:50|0.00066327
23:33:51|0.00066327
23:33:51|0.00066327
23:33:53|0.00066282
23:33:54|0.00066282
23:33:55|0.00066282
23:33:56|0.00066263
23:33:56|0.00066263
23:33:58|0.00066263
23:33:59|0.00066263
23:34:00|0.00066284
23:34:00|0.00066264
23:34:02|0.00066264
23:34:03|0.00066264
23:34:03|0.00066264
23:34:05|0.00066264
23:34:07|0.00066273
23:34:07|0.00066312
23:34:09|0.00066312
23:34:10|0.00066269
23:34:11|0.00066269
23:34:12|0.00066269
23:34:13|0.00066295
23:34:14|0.00066295
23:34:15|0.0006625
23:34:16|0.0006625
23:34:17|0.00066269
23:34:18|0.00066243
23:34:19|0.00066243
23:34:20|0.00066243
23:34:21|0.00066243
23:34:22|0.00066243
23:34:23|0.00066243
23:34:24|0.00066243
23:34:25|0.0006622
23:34:26|0.0006625
23:34:27|0.00066261
23:34:28|0.0006625
23:34:29|0.00066249
23:34:30|0.00066249
23:34:31|0.00066249
23:34:32|0.00066249
23:34:33|0.00066249
23:34:34|0.00066249
23:34:35|0.00066249
23:34:36|0.0006629
23:34:37|0.0006629
23:34:38|0.0006629
23:34:39|0.00066294
23:34:40|0.00066294
23:34:41|0.00066294
23:34:42|0.00066306
23:34:43|0.00066306
23:34:44|0.00066331
23:34:45|0.00066331
23:34:46|0.00066331
23:34:47|0.00066331
23:34:49|0.00066331
23:34:49|0.00066331
23:34:50|0.00066282
23:34:52|0.00066282
23:34:52|0.00066282
23:34:53|0.00066287
23:34:54|0.00066287
23:34:55|0.0006628
23:34:56|0.0006625
23:34:57|0.00066275
23:34:58|0.00066275
23:34:59|0.00066252
23:35:00|0.00066275
23:35:02|0.00066294
23:35:04|0.00066294
23:35:05|0.0006629
23:35:06|0.0006622
23:35:07|0.0006622
23:35:07|0.00066242
23:35:09|0.0006622
23:35:10|0.0006622
23:35:11|0.0006623
23:35:12|0.0006629
23:35:13|0.0006629
23:35:14|0.0006629
23:35:16|0.00066225
23:35:17|0.00066225
23:35:18|0.00066225
23:35:19|0.00066219
23:35:20|0.00066219
23:35:21|0.00066219
23:35:22|0.0006621
23:35:23|0.0006621
23:35:24|0.00066214
23:35:25|0.00066219
23:35:26|0.00066272
23:35:27|0.00066272
23:35:28|0.00066217
23:35:29|0.00066217
23:35:30|0.00066172
23:35:31|0.00066145
23:35:32|0.00066145
23:35:33|0.00066182
23:35:34|0.00066145
23:35:35|0.00066145
23:35:36|0.0006618
23:35:37|0.00066157
23:35:38|0.00066196
23:35:40|0.000662
23:35:41|0.00066212
23:35:42|0.00066212
23:35:42|0.00066212
23:35:44|0.00066212
23:35:45|0.00066212
23:35:45|0.00066212
23:35:47|0.00066212
23:35:48|0.000662
23:35:48|0.00066212
23:35:50|0.00066217
23:35:51|0.00066208
23:35:52|0.00066208
23:35:52|0.00066242
23:35:53|0.0006631
23:35:55|0.0006627
23:35:56|0.0006627
23:35:56|0.0006627
23:35:58|0.0006627
23:35:59|0.0006627
23:36:00|0.0006627
23:36:01|0.0006627
23:36:02|0.0006627
23:36:04|0.00066258
23:36:05|0.00066258
23:36:06|0.00066258
23:36:07|0.00066258
23:36:08|0.00066258
23:36:09|0.00066146
23:36:11|0.00066146
23:36:12|0.00066146
23:36:13|0.00066213
23:36:13|0.00066211
23:36:15|0.00066211
23:36:16|0.00066206
23:36:16|0.00066206
23:36:18|0.00066219
23:36:19|0.00066254
23:36:20|0.00066254
23:36:20|0.00066254
23:36:21|0.00066197
23:36:23|0.00066237
23:36:23|0.00066237
23:36:25|0.00066237
23:36:26|0.00066206
23:36:27|0.00066211
23:36:28|0.00066343
23:36:29|0.00066343
23:36:30|0.00066343
23:36:31|0.00066343
23:36:31|0.00066284
23:36:33|0.00066284
23:36:34|0.00066284
23:36:35|0.00066258
23:36:36|0.00066258
23:36:37|0.00066258
23:36:38|0.00066258
23:36:39|0.00066284
23:36:40|0.00066284
23:36:41|0.00066288
23:36:42|0.00066294
23:36:42|0.00066294
23:36:44|0.00066294
23:36:44|0.00066294
23:36:46|0.00066294
23:36:46|0.00066294
23:36:48|0.00066294
23:36:49|0.00066294
23:36:50|0.00066288
23:36:51|0.00066298
23:36:52|0.00066298
23:36:53|0.00066298
23:36:54|0.00066298
23:36:55|0.00066298
23:36:57|0.0006629
23:36:57|0.0006629
23:36:58|0.00066294
23:36:59|0.00066294
23:37:00|0.00066294
23:37:01|0.00066294
23:37:03|0.00066294
23:37:05|0.00066298
23:37:07|0.00066288
23:37:07|0.00066298
23:37:08|0.00066298
23:37:10|0.00066298
23:37:10|0.00066298
23:37:11|0.00066379
23:37:12|0.00066365
23:37:13|0.00066375
23:37:15|0.00066375
23:37:15|0.00066383
23:37:17|0.00066373
23:37:18|0.00066373
23:37:19|0.00066387
23:37:20|0.00066387
23:37:21|0.00066387
23:37:22|0.00066387
23:37:23|0.0006642
23:37:24|0.0006642
23:37:25|0.0006642
23:37:26|0.00066425
23:37:27|0.0006637
23:37:28|0.0006637
23:37:29|0.0006637
23:37:30|0.00066349
23:37:31|0.00066349
23:37:32|0.00066349
23:37:33|0.00066296
23:37:34|0.00066288
23:37:35|0.00066258
23:37:36|0.00066302
23:37:37|0.00066285
23:37:38|0.00066285
23:37:39|0.00066285
23:37:40|0.00066298
23:37:41|0.00066327
23:37:42|0.00066327
23:37:43|0.0006629
23:37:44|0.0006629
23:37:45|0.0006629
23:37:46|0.00066299
23:37:47|0.00066288
23:37:48|0.00066288
23:37:49|0.00066222
23:37:50|0.00066296
23:37:51|0.00066296
23:37:52|0.00066296
23:37:53|0.00066339
23:37:54|0.00066339
23:37:55|0.00066339
23:37:56|0.0006629
23:37:57|0.0006629
23:37:58|0.00066279
23:37:59|0.00066279
23:38:00|0.00066279
23:38:01|0.00066279
23:38:02|0.00066279
23:38:03|0.00066279
23:38:04|0.00066339
23:38:06|0.00066339
23:38:07|0.00066339
23:38:09|0.00066339
23:38:10|0.00066313
23:38:10|0.00066313
23:38:12|0.00066361
23:38:13|0.00066361
23:38:14|0.00066361
23:38:15|0.00066373
23:38:16|0.00066373
23:38:17|0.00066373
23:38:18|0.00066339
23:38:19|0.00066339
23:38:20|0.00066339
23:38:21|0.00066339
23:38:22|0.00066339
23:38:23|0.00066399
23:38:24|0.00066399
23:38:25|0.00066399
23:38:27|0.00066449
23:38:28|0.00066448
23:38:29|0.00066416
23:38:30|0.00066428
23:38:31|0.0006645
23:38:32|0.0006646
23:38:33|0.0006646
23:38:34|0.0006646
23:38:35|0.0006646
23:38:36|0.0006645
23:38:37|0.00066442
23:38:38|0.000665
23:38:39|0.00066503
23:38:40|0.00066491
23:38:41|0.0006659
23:38:42|0.00066545
23:38:43|0.00066493
23:38:44|0.00066493
23:38:45|0.00066528
23:38:46|0.00066528
23:38:47|0.00066536
23:38:48|0.00066536
23:38:49|0.00066462
23:38:50|0.00066463
23:38:51|0.00066465
23:38:52|0.00066503
23:38:53|0.00066493
23:38:53|0.00066493
23:38:56|0.0006645
23:38:56|0.0006645
23:38:57|0.00066404
23:38:58|0.00066362
23:38:59|0.00066361
23:39:00|0.00066394
23:39:01|0.00066454
23:39:02|0.00066454
23:39:03|0.00066454
23:39:04|0.00066454
23:39:05|0.00066454
23:39:07|0.00066454
23:39:09|0.00066454
23:39:10|0.00066454
23:39:11|0.00066549
23:39:12|0.0006655
23:39:13|0.00066591
23:39:15|0.00066591
23:39:16|0.00066591
23:39:16|0.00066595
23:39:18|0.00066595
23:39:19|0.00066578
23:39:20|0.0006665
23:39:21|0.0006665
23:39:22|0.0006665
23:39:23|0.00066591
23:39:24|0.00066591
23:39:25|0.00066595
23:39:26|0.00066589
23:39:26|0.00066589
23:39:28|0.00066589
23:39:29|0.00066589
23:39:30|0.00066596
23:39:31|0.00066596
23:39:32|0.00066597
23:39:33|0.00066627
23:39:34|0.00066627
23:39:35|0.00066617
23:39:36|0.00066617
23:39:37|0.00066617
23:39:38|0.00066617
23:39:39|0.00066589
23:39:40|0.00066589
23:39:41|0.00066589
23:39:42|0.00066612
23:39:43|0.00066612
23:39:44|0.00066612
23:39:45|0.00066612
23:39:46|0.00066612
23:39:46|0.00066612
23:39:48|0.00066612
23:39:49|0.00066612
23:39:50|0.0006659
23:39:51|0.0006659
23:39:52|0.0006659
23:39:53|0.0006659
23:39:54|0.00066593
23:39:54|0.00066593
23:39:56|0.00066593
23:39:57|0.00066593
23:39:58|0.00066593
23:39:59|0.00066593
23:39:59|0.00066626
23:40:00|0.000666
23:40:02|0.000666
23:40:03|0.00066617
23:40:04|0.00066617
23:40:04|0.00066617
23:40:06|0.00066617
23:40:08|0.00066694
23:40:09|0.00066752
23:40:09|0.00066766
23:40:11|0.00066691
23:40:12|0.00066691
23:40:13|0.00066617
23:40:14|0.00066667
23:40:15|0.00066667
23:40:16|0.00066664
23:40:18|0.00066697
23:40:19|0.00066697
23:40:19|0.00066697
23:40:21|0.00066765
23:40:22|0.00066704
23:40:22|0.00066761
23:40:24|0.00066691
23:40:24|0.00066664
23:40:26|0.00066664
23:40:27|0.00066664
23:40:27|0.00066691
23:40:29|0.00066627
23:40:30|0.00066664
23:40:30|0.00066681
23:40:32|0.00066665
23:40:33|0.00066665
23:40:34|0.00066665
23:40:34|0.00066665
23:40:36|0.00066683
23:40:37|0.00066765
23:40:37|0.00066765
23:40:38|0.00066665
23:40:39|0.00066664
23:40:42|0.00066621
23:40:42|0.00066621
23:40:43|0.00066625
23:40:45|0.00066625
23:40:46|0.00066625
23:40:47|0.00066625
23:40:48|0.00066645
23:40:49|0.00066626
23:40:50|0.00066653
23:40:51|0.00066589
23:40:52|0.00066493
23:40:53|0.00066493
23:40:54|0.00066511
23:40:55|0.00066511
23:40:56|0.00066525
23:40:57|0.00066564
23:40:58|0.00066577
23:40:59|0.00066511
23:41:00|0.00066511
23:41:01|0.00066511
23:41:02|0.00066511
23:41:03|0.00066548
23:41:04|0.00066548
23:41:05|0.00066512
23:41:06|0.00066538
23:41:07|0.00066537
23:41:09|0.00066537
23:41:10|0.00066534
23:41:10|0.00066609
23:41:12|0.00066553
23:41:13|0.00066553
23:41:14|0.00066564
23:41:16|0.00066608
23:41:17|0.0006657
23:41:18|0.00066625
23:41:19|0.00066608
23:41:20|0.0006655
23:41:21|0.0006655
23:41:22|0.0006655
23:41:23|0.0006655
23:41:24|0.00066593
23:41:25|0.00066567
23:41:26|0.00066624
23:41:27|0.00066624
23:41:28|0.00066606
23:41:30|0.00066606
23:41:31|0.00066606
23:41:32|0.00066579
23:41:33|0.00066579
23:41:34|0.00066579
23:41:35|0.00066579
23:41:36|0.00066579
23:41:37|0.00066579
23:41:38|0.00066579
23:41:39|0.00066579
23:41:40|0.0006655
23:41:41|0.0006655
23:41:42|0.00066565
23:41:43|0.00066535
23:41:44|0.00066512
23:41:45|0.00066512
23:41:46|0.00066534
23:41:47|0.00066534
23:41:48|0.0006654
23:41:49|0.00066467
23:41:50|0.00066467
23:41:51|0.00066467
23:41:52|0.00066467
23:41:53|0.0006651
23:41:54|0.0006646
23:41:55|0.00066466
23:41:56|0.00066466
23:41:57|0.00066458
23:41:58|0.00066411
23:41:59|0.00066402
23:42:01|0.00066467
23:42:02|0.00066433
23:42:03|0.00066433
23:42:04|0.00066409
23:42:05|0.00066409
23:42:06|0.00066409
23:42:07|0.00066433
23:42:08|0.00066467
23:42:10|0.0006645
23:42:11|0.0006645
23:42:12|0.0006645
23:42:13|0.0006645
23:42:14|0.0006645
23:42:15|0.0006645
23:42:16|0.0006645
23:42:18|0.00066408
23:42:19|0.00066387
23:42:20|0.00066387
23:42:21|0.00066411
23:42:22|0.00066411
23:42:23|0.00066411
23:42:24|0.00066467
23:42:25|0.00066467
23:42:26|0.00066467
23:42:27|0.00066467
23:42:28|0.00066467
23:42:29|0.00066439
23:42:30|0.00066439
23:42:31|0.000664
23:42:32|0.000664
23:42:33|0.000664
23:42:34|0.000664
23:42:35|0.000664
23:42:36|0.000664
23:42:37|0.00066455
23:42:38|0.00066455
23:42:39|0.00066447
23:42:40|0.00066406
23:42:41|0.00066439
23:42:42|0.00066439
23:42:43|0.00066439
23:42:44|0.00066429
23:42:45|0.00066447
23:42:46|0.00066447
23:42:47|0.00066447
23:42:48|0.00066481
23:42:49|0.0006655
23:42:50|0.00066583
23:42:50|0.00066583
23:42:52|0.00066583
23:42:53|0.00066583
23:42:54|0.00066479
23:42:55|0.00066479
23:42:56|0.0006659
23:42:57|0.0006659
23:42:58|0.0006659
23:42:59|0.00066528
23:43:00|0.00066528
23:43:01|0.00066528
23:43:02|0.00066528
23:43:02|0.00066528
23:43:04|0.00066528
23:43:04|0.00066522
23:43:06|0.00066519
23:43:07|0.00066583
23:43:08|0.00066548
23:43:09|0.00066562
23:43:11|0.00066516
23:43:12|0.00066518
23:43:13|0.00066516
23:43:14|0.00066516
23:43:15|0.00066516
23:43:15|0.00066557
23:43:17|0.00066524
23:43:19|0.00066556
23:43:20|0.00066485
23:43:21|0.00066485
23:43:22|0.00066555
23:43:22|0.00066555
23:43:23|0.00066516
23:43:24|0.00066545
23:43:26|0.00066539
23:43:27|0.00066539
23:43:27|0.00066548
23:43:28|0.00066548
23:43:29|0.00066466
23:43:30|0.00066415
23:43:31|0.00066493
23:43:33|0.00066524
23:43:34|0.00066443
23:43:35|0.00066443
23:43:36|0.00066527
23:43:36|0.00066527
23:43:37|0.00066527
23:43:38|0.00066476
23:43:39|0.00066526
23:43:40|0.00066526
23:43:42|0.00066567
23:43:42|0.00066524
23:43:44|0.00066555
23:43:45|0.00066518
23:43:45|0.00066518
23:43:46|0.00066537
23:43:47|0.00066537
23:43:48|0.00066537
23:43:49|0.0006654
23:43:51|0.00066537
23:43:52|0.00066559
23:43:53|0.00066541
23:43:53|0.00066541
23:43:54|0.00066541
23:43:56|0.00066541
23:43:56|0.0006655
23:43:57|0.0006655
23:43:59|0.0006655
23:44:00|0.0006655
23:44:00|0.0006655
23:44:02|0.00066537
23:44:03|0.00066537
23:44:05|0.00066537
23:44:05|0.00066537
23:44:06|0.00066537
23:44:07|0.00066537
23:44:08|0.00066537
23:44:09|0.00066537
23:44:11|0.00066562
23:44:13|0.00066562
23:44:14|0.00066627
23:44:16|0.00066627
23:44:16|0.00066628
23:44:18|0.00066628
23:44:18|0.00066628
23:44:20|0.0006657
23:44:21|0.00066572
23:44:22|0.00066624
23:44:22|0.000666
23:44:24|0.000666
23:44:25|0.000666
23:44:25|0.00066622
23:44:26|0.00066622
23:44:28|0.00066633
23:44:29|0.00066633
23:44:30|0.00066633
23:44:31|0.00066577
23:44:32|0.00066612
23:44:33|0.00066592
23:44:33|0.00066592
23:44:35|0.00066592
23:44:36|0.00066592
23:44:37|0.00066629
23:44:38|0.00066629
23:44:39|0.00066559
23:44:40|0.00066559
23:44:41|0.0006657
23:44:42|0.0006657
23:44:43|0.0006657
23:44:44|0.00066623
23:44:45|0.00066629
23:44:46|0.00066629
23:44:47|0.0006657
23:44:48|0.0006657
23:44:49|0.00066573
23:44:50|0.00066573
23:44:51|0.00066573
23:44:52|0.00066605
23:44:53|0.00066555
23:44:54|0.00066555
23:44:55|0.00066574
23:44:56|0.00066574
23:44:57|0.00066574
23:44:58|0.00066574
23:44:59|0.0006657
23:45:00|0.0006657
23:45:01|0.00066569
23:45:02|0.00066569
23:45:03|0.00066569
23:45:04|0.00066546
23:45:05|0.00066546
23:45:06|0.00066592
23:45:07|0.00066573
23:45:08|0.00066573
23:45:09|0.00066573
23:45:10|0.00066612
23:45:11|0.00066612
23:45:13|0.00066574
23:45:15|0.00066574
23:45:16|0.00066629
23:45:17|0.00066629
23:45:18|0.00066629
23:45:19|0.00066629
23:45:20|0.00066629
23:45:21|0.00066629
23:45:22|0.00066629
23:45:23|0.00066592
23:45:24|0.00066592
23:45:25|0.00066592
23:45:26|0.00066592
23:45:27|0.00066629
23:45:28|0.00066629
23:45:29|0.00066629
23:45:30|0.00066629
23:45:31|0.00066629
23:45:32|0.0006663
23:45:34|0.0006663
23:45:35|0.0006663
23:45:36|0.00066629
23:45:37|0.00066629
23:45:37|0.00066629
23:45:38|0.00066629
23:45:39|0.00066629
23:45:41|0.00066644
23:45:41|0.00066644
23:45:42|0.00066644
23:45:43|0.00066639
23:45:44|0.00066639
23:45:45|0.00066633
23:45:47|0.00066633
23:45:47|0.00066644
23:45:48|0.00066644
23:45:50|0.00066644
23:45:52|0.0006663
23:45:52|0.0006663
23:45:53|0.00066633
23:45:54|0.00066629
23:45:55|0.00066629
23:45:57|0.00066629
23:45:57|0.00066629
23:45:58|0.00066623
23:45:59|0.00066623
23:46:00|0.00066592
23:46:01|0.00066592
23:46:02|0.00066605
23:46:03|0.00066574
23:46:04|0.00066607
23:46:05|0.00066562
23:46:06|0.00066546
23:46:07|0.00066546
23:46:08|0.00066524
23:46:09|0.00066525
23:46:10|0.00066493
23:46:11|0.00066493
23:46:13|0.00066493
23:46:14|0.00066493
23:46:16|0.00066439
23:46:16|0.00066479
23:46:18|0.00066479
23:46:18|0.00066448
23:46:19|0.00066437
23:46:22|0.00066474
23:46:22|0.00066473
23:46:24|0.00066479
23:46:25|0.000665
23:46:26|0.00066456
23:46:27|0.00066456
23:46:28|0.00066456
23:46:28|0.00066478
23:46:30|0.00066468
23:46:31|0.00066479
23:46:32|0.00066479
23:46:33|0.00066479
23:46:34|0.00066478
23:46:35|0.0006648
23:46:36|0.0006648
23:46:37|0.0006648
23:46:38|0.0006648
23:46:39|0.00066537
23:46:39|0.00066497
23:46:41|0.00066497
23:46:42|0.00066497
23:46:43|0.00066496
23:46:43|0.00066496
23:46:44|0.00066556
23:46:45|0.00066507
23:46:47|0.00066507
23:46:48|0.00066546
23:46:49|0.00066512
23:46:50|0.00066512
23:46:51|0.00066512
23:46:52|0.00066512
23:46:53|0.00066513
23:46:53|0.00066496
23:46:54|0.00066497
23:46:56|0.00066497
23:46:57|0.00066479
23:46:57|0.0006643
23:46:58|0.00066497
23:47:00|0.00066433
23:47:00|0.00066433
23:47:02|0.00066433
23:47:03|0.00066433
23:47:03|0.00066433
23:47:04|0.00066438
23:47:05|0.0006648
23:47:07|0.00066439
23:47:08|0.00066439
23:47:08|0.00066439
23:47:09|0.0006643
23:47:11|0.0006643
23:47:12|0.00066361
23:47:13|0.00066432
23:47:15|0.00066394
23:47:16|0.00066394
23:47:17|0.00066432
23:47:18|0.00066432
23:47:20|0.00066416
23:47:21|0.00066413
23:47:22|0.00066413
23:47:23|0.00066413
23:47:24|0.00066413
23:47:25|0.00066404
23:47:26|0.00066369
23:47:26|0.00066369
23:47:28|0.00066369
23:47:29|0.00066413
23:47:30|0.00066413
23:47:31|0.00066413
23:47:32|0.00066413
23:47:33|0.0006635
23:47:35|0.0006635
23:47:36|0.00066356
23:47:36|0.00066372
23:47:38|0.0006635
23:47:38|0.0006635
23:47:40|0.0006635
23:47:41|0.00066306
23:47:42|0.00066306
23:47:42|0.00066306
23:47:44|0.00066306
23:47:45|0.00066306
23:47:46|0.0006629
23:47:46|0.0006625
23:47:48|0.00066275
23:47:49|0.00066207
23:47:49|0.00066207
23:47:50|0.00066207
23:47:52|0.00066207
23:47:53|0.00066207
23:47:53|0.00066234
23:47:55|0.00066232
23:47:56|0.00066207
23:47:56|0.00066226
23:47:57|0.00066143
23:47:58|0.00066248
23:48:00|0.00066248
23:48:00|0.00066207
23:48:01|0.00066234
23:48:03|0.00066305
23:48:04|0.00066292
23:48:04|0.00066248
23:48:06|0.00066248
23:48:06|0.00066248
23:48:08|0.00066248
23:48:09|0.00066207
23:48:10|0.00066224
23:48:11|0.00066224
23:48:12|0.00066215
23:48:13|0.00066215
23:48:14|0.00066215
23:48:15|0.000662
23:48:17|0.00066144
23:48:18|0.00066144
23:48:19|0.00066138
23:48:20|0.00066167
23:48:21|0.00066123
23:48:22|0.00066138
23:48:23|0.00066111
23:48:25|0.00066111
23:48:26|0.00066123
23:48:27|0.00066102
23:48:28|0.00066026
23:48:29|0.00066078
23:48:30|0.00066094
23:48:31|0.00066087
23:48:32|0.00066089
23:48:32|0.00066089
23:48:33|0.00066089
23:48:34|0.00066022
23:48:36|0.0006611
23:48:37|0.0006611
23:48:38|0.0006609
23:48:39|0.0006609
23:48:40|0.0006609
23:48:41|0.0006609
23:48:42|0.00066035
23:48:43|0.00066035
23:48:44|0.0006605
23:48:45|0.0006605
23:48:46|0.00066088
23:48:47|0.0006605
23:48:48|0.00066108
23:48:49|0.00066108
23:48:50|0.00066108
23:48:51|0.00066199
23:48:52|0.00066147
23:48:53|0.00066146
23:48:54|0.00066193
23:48:55|0.000662
23:48:56|0.00066137
23:48:57|0.00066188
23:48:58|0.00066161
23:48:59|0.00066144
23:49:01|0.00066221
23:49:02|0.0006621
23:49:03|0.00066171
23:49:03|0.00066172
23:49:06|0.00066196
23:49:06|0.00066169
23:49:07|0.0006621
23:49:08|0.00066158
23:49:09|0.00066223
23:49:10|0.00066164
23:49:11|0.00066212
23:49:12|0.00066108
23:49:13|0.00066221
23:49:14|0.00066162
23:49:15|0.00066162
23:49:17|0.00066147
23:49:18|0.00066185
23:49:19|0.00066163
23:49:20|0.00066163
23:49:21|0.00066163
23:49:22|0.00066163
23:49:23|0.00066165
23:49:24|0.00066147
23:49:26|0.00066158
23:49:26|0.00066168
23:49:27|0.00066168
23:49:28|0.00066135
23:49:29|0.00066152
23:49:30|0.00066152
23:49:32|0.00066132
23:49:33|0.00066132
23:49:33|0.000661
23:49:35|0.00066115
23:49:36|0.00066115
23:49:37|0.00066104
23:49:39|0.00066091
23:49:39|0.00066088
23:49:41|0.00066089
23:49:42|0.00066083
23:49:43|0.00066079
23:49:43|0.00066079
23:49:45|0.00066079
23:49:46|0.00066115
23:49:47|0.00066096
23:49:48|0.00066053
23:49:49|0.00066053
23:49:50|0.00066053
23:49:51|0.00066053
23:49:52|0.00066096
23:49:53|0.00066096
23:49:54|0.00066069
23:49:55|0.00066116
23:49:56|0.00066116
23:49:57|0.00066116
23:49:58|0.00066116
23:49:59|0.00066033
23:50:00|0.0006609
23:50:01|0.00066085
23:50:02|0.0006607
23:50:03|0.0006607
23:50:04|0.00066074
23:50:05|0.0006605
23:50:06|0.00066108
23:50:07|0.00066108
23:50:08|0.00066108
23:50:09|0.00066108
23:50:10|0.00066085
23:50:11|0.00066085
23:50:12|0.0006607
23:50:13|0.0006607
23:50:14|0.00066079
23:50:15|0.00066079
23:50:16|0.00066115
23:50:17|0.00066115
23:50:19|0.00066115
23:50:20|0.00066115
23:50:21|0.00066115
23:50:22|0.00066115
23:50:23|0.00066115
23:50:24|0.00066115
23:50:25|0.00066115
23:50:26|0.00066115
23:50:27|0.00066115
23:50:28|0.00066115
23:50:29|0.00066115
23:50:31|0.00066115
23:50:31|0.00066115
23:50:33|0.00066218
23:50:33|0.00066171
23:50:35|0.00066187
23:50:37|0.0006619
23:50:37|0.00066172
23:50:38|0.00066214
23:50:39|0.00066214
23:50:40|0.00066213
23:50:41|0.00066211
23:50:42|0.00066211
23:50:43|0.00066211
23:50:44|0.00066174
23:50:45|0.00066174
23:50:46|0.00066174
23:50:47|0.00066174
23:50:48|0.00066174
23:50:49|0.00066187
23:50:51|0.00066174
23:50:52|0.00066199
23:50:53|0.00066199
23:50:54|0.00066152
23:50:54|0.00066194
23:50:56|0.00066172
23:50:57|0.00066174
23:50:58|0.00066174
23:50:59|0.00066127
23:51:00|0.00066174
23:51:01|0.00066174
23:51:02|0.00066174
23:51:03|0.00066174
23:51:04|0.00066174
23:51:05|0.00066187
23:51:06|0.00066211
23:51:07|0.00066198
23:51:08|0.0006625
23:51:08|0.00066278
23:51:10|0.0006625
23:51:11|0.00066219
23:51:12|0.00066219
23:51:13|0.00066191
23:51:14|0.00066191
23:51:14|0.00066221
23:51:15|0.00066221
23:51:17|0.00066295
23:51:19|0.00066232
23:51:20|0.00066232
23:51:21|0.00066232
23:51:23|0.00066191
23:51:24|0.00066191
23:51:25|0.00066191
23:51:26|0.00066219
23:51:28|0.00066187
23:51:28|0.00066187
23:51:30|0.00066174
23:51:30|0.00066192
23:51:32|0.00066192
23:51:32|0.00066192
23:51:33|0.00066192
23:51:34|0.00066192
23:51:36|0.00066188
23:51:37|0.00066217
23:51:38|0.00066219
23:51:39|0.00066219
23:51:40|0.00066219
23:51:41|0.00066219
23:51:42|0.00066232
23:51:43|0.0006621
23:51:44|0.00066245
23:51:45|0.00066245
23:51:46|0.00066245
23:51:47|0.00066245
23:51:48|0.00066212
23:51:49|0.00066212
23:51:50|0.00066192
23:51:51|0.00066191
23:51:52|0.00066193
23:51:53|0.00066193
23:51:54|0.00066193
23:51:55|0.00066193
23:51:56|0.00066245
23:51:57|0.00066265
23:51:58|0.00066265
23:51:59|0.00066249
23:52:00|0.00066249
23:52:02|0.00066196
23:52:02|0.00066196
23:52:03|0.00066196
23:52:05|0.00066196
23:52:05|0.00066196
23:52:06|0.00066196
23:52:07|0.00066174
23:52:08|0.00066174
23:52:11|0.00066188
23:52:11|0.00066182
23:52:12|0.00066177
23:52:13|0.00066177
23:52:14|0.00066196
23:52:15|0.00066196
23:52:16|0.00066177
23:52:17|0.00066174
23:52:19|0.00066174
23:52:21|0.00066174
23:52:22|0.00066202
23:52:23|0.00066177
23:52:24|0.00066212
23:52:25|0.00066185
23:52:27|0.00066185
23:52:27|0.00066174
23:52:28|0.00066172
23:52:29|0.00066172
23:52:31|0.0006617
23:52:31|0.0006617
23:52:32|0.0006615
23:52:33|0.00066155
23:52:34|0.00066113
23:52:35|0.00066113
23:52:36|0.00066113
23:52:37|0.0006613
23:52:38|0.0006611
23:52:39|0.0006612
23:52:40|0.0006612
23:52:41|0.0006612
23:52:42|0.0006612
23:52:44|0.0006612
23:52:44|0.0006612
23:52:46|0.0006613
23:52:46|0.000661
23:52:48|0.00066109
23:52:49|0.00066109
23:52:49|0.00066109
23:52:50|0.00066109
23:52:51|0.00066076
23:52:52|0.00066174
23:52:54|0.00066134
23:52:56|0.00066134
23:52:56|0.00066159
23:52:57|0.00066158
23:52:58|0.00066155
23:52:59|0.00066155
23:53:00|0.00066151
23:53:01|0.00066149
23:53:02|0.00066185
23:53:03|0.00066185
23:53:04|0.00066185
23:53:05|0.00066185
23:53:06|0.00066185
23:53:07|0.00066185
23:53:08|0.00066185
23:53:09|0.0006617
23:53:10|0.00066137
23:53:11|0.00066137
23:53:12|0.00066137
23:53:14|0.00066137
23:53:14|0.00066143
23:53:15|0.00066143
23:53:16|0.00066143
23:53:17|0.00066143
23:53:18|0.00066143
23:53:20|0.00066159
23:53:21|0.00066162
23:53:23|0.00066155
23:53:24|0.00066145
23:53:25|0.00066165
23:53:26|0.00066165
23:53:27|0.00066197
23:53:28|0.00066197
23:53:29|0.00066185
23:53:30|0.00066187
23:53:31|0.000662
23:53:32|0.00066185
23:53:33|0.00066185
23:53:35|0.00066185
23:53:37|0.00066185
23:53:37|0.00066185
23:53:38|0.00066185
23:53:39|0.0006615
23:53:40|0.0006615
23:53:42|0.0006615
23:53:42|0.0006615
23:53:43|0.00066128
23:53:44|0.00066172
23:53:45|0.00066172
23:53:46|0.0006615
23:53:47|0.00066126
23:53:48|0.000661
23:53:49|0.00066058
23:53:50|0.00066058
23:53:51|0.00066083
23:53:52|0.00066083
23:53:53|0.00066083
23:53:54|0.00066059
23:53:56|0.00066083
23:53:57|0.00066083
23:53:57|0.00066083
23:53:59|0.00066083
23:54:00|0.00066083
23:54:01|0.00066083
23:54:02|0.00066083
23:54:03|0.00066083
23:54:04|0.00066112
23:54:05|0.00066112
23:54:06|0.00066112
23:54:06|0.00066106
23:54:08|0.00066106
23:54:09|0.0006608
23:54:09|0.00066058
23:54:12|0.00066083
23:54:13|0.00066083
23:54:14|0.00066079
23:54:14|0.00066079
23:54:15|0.00066079
23:54:17|0.00066079
23:54:18|0.00066072
23:54:18|0.00066072
23:54:19|0.00066072
23:54:21|0.00066072
23:54:23|0.00066079
23:54:24|0.00066079
23:54:25|0.00066074
23:54:26|0.00066074
23:54:27|0.00066105
23:54:28|0.00066105
23:54:30|0.0006608
23:54:31|0.00066058
23:54:32|0.00066058
23:54:33|0.00066058
23:54:33|0.0006605
23:54:35|0.0006604
23:54:36|0.0006604
23:54:36|0.0006604
23:54:38|0.0006604
23:54:38|0.00066056
23:54:40|0.00066043
23:54:41|0.00066045
23:54:42|0.00066045
23:54:43|0.0006607
23:54:44|0.00066069
23:54:45|0.00066069
23:54:46|0.00066084
23:54:47|0.0006607
23:54:48|0.0006607
23:54:49|0.0006607
23:54:50|0.0006607
23:54:51|0.0006607
23:54:52|0.00066056
23:54:53|0.00066095
23:54:54|0.00066095
23:54:55|0.0006607
23:54:56|0.0006612
23:54:57|0.0006612
23:54:58|0.00066074
23:54:59|0.00066074
23:55:00|0.00066074
23:55:01|0.00066074
23:55:02|0.00066076
23:55:03|0.00066076
23:55:04|0.00066076
23:55:05|0.00066125
23:55:06|0.0006609
23:55:07|0.0006609
23:55:08|0.0006609
23:55:09|0.0006609
23:55:10|0.00066074
23:55:11|0.00066074
23:55:12|0.00066045
23:55:13|0.00066072
23:55:14|0.00066072
23:55:15|0.00066072
23:55:16|0.00066072
23:55:17|0.00066076
23:55:19|0.00066076
23:55:20|0.00066076
23:55:22|0.0006612
23:55:23|0.0006612
23:55:25|0.0006609
23:55:25|0.0006609
23:55:26|0.0006609
23:55:28|0.0006609
23:55:29|0.0006609
23:55:30|0.0006609
23:55:31|0.00066075
23:55:31|0.00066112
23:55:32|0.00066112
23:55:34|0.00066086
23:55:35|0.00066086
23:55:36|0.00066086
23:55:38|0.00066086
23:55:38|0.00066086
23:55:39|0.00066086
23:55:40|0.00066086
23:55:41|0.0006615
23:55:42|0.0006615
23:55:43|0.00066128
23:55:44|0.00066128
23:55:45|0.00066128
23:55:46|0.00066112
23:55:47|0.00066112
23:55:48|0.00066112
23:55:49|0.00066112
23:55:50|0.00066112
23:55:51|0.00066112
23:55:52|0.00066085
23:55:53|0.00066072
23:55:54|0.00066072
23:55:55|0.00066075
23:55:56|0.00066075
23:55:57|0.0006605
23:55:58|0.0006605
23:55:59|0.00066064
23:56:00|0.00066059
23:56:01|0.00066058
23:56:02|0.00066058
23:56:03|0.00066058
23:56:04|0.00066058
23:56:06|0.00066058
23:56:06|0.00066058
23:56:07|0.00066058
23:56:08|0.0006605
23:56:09|0.0006605
23:56:10|0.0006605
23:56:11|0.0006605
23:56:12|0.0006602
23:56:13|0.0006602
23:56:14|0.0006602
23:56:15|0.0006602
23:56:16|0.0006595
23:56:17|0.00065995
23:56:18|0.00065828
23:56:19|0.00065901
23:56:20|0.00065933
23:56:22|0.00065931
23:56:23|0.00065857
23:56:24|0.00065907
23:56:26|0.00065904
23:56:27|0.00065904
23:56:27|0.00065969
23:56:28|0.00065913
23:56:29|0.00065904
23:56:30|0.0006594
23:56:31|0.0006594
23:56:33|0.0006594
23:56:33|0.0006594
23:56:35|0.00065904
23:56:36|0.00065896
23:56:37|0.00065884
23:56:38|0.00065904
23:56:39|0.00065904
23:56:40|0.00065904
23:56:42|0.00065929
23:56:43|0.00065904
23:56:44|0.00065889
23:56:45|0.00065889
23:56:46|0.00065897
23:56:47|0.00065894
23:56:48|0.0006585
23:56:49|0.0006585
23:56:50|0.00065873
23:56:51|0.00065873
23:56:52|0.00065823
23:56:53|0.00065887
23:56:55|0.00065856
23:56:55|0.00065856
23:56:56|0.00065786
23:56:57|0.000657
23:56:59|0.00065772
23:57:00|0.00065767
23:57:01|0.00065746
23:57:02|0.000657
23:57:03|0.000657
23:57:04|0.000657
23:57:05|0.00065767
23:57:06|0.00065814
23:57:07|0.00065814
23:57:08|0.00065814
23:57:09|0.00065787
23:57:10|0.00065787
23:57:11|0.00065787
23:57:12|0.00065787
23:57:13|0.00065907
23:57:14|0.0006594
23:57:15|0.0006594
23:57:17|0.00065886
23:57:18|0.00065922
23:57:19|0.00065817
23:57:20|0.00065872
23:57:21|0.00065862
23:57:22|0.00065877
23:57:24|0.00065877
23:57:25|0.00065877
23:57:27|0.00065861
23:57:27|0.00065861
23:57:28|0.00065863
23:57:30|0.00065861
23:57:32|0.00065861
23:57:33|0.00065845
23:57:34|0.000658
23:57:36|0.000658
23:57:36|0.00065825
23:57:37|0.00065825
23:57:39|0.00065825
23:57:40|0.00065825
23:57:41|0.00065828
23:57:41|0.00065803
23:57:43|0.00065803
23:57:44|0.00065803
23:57:45|0.00065803
23:57:46|0.00065879
23:57:47|0.00065837
23:57:48|0.00065839
23:57:49|0.00065825
23:57:50|0.00065825
23:57:51|0.00065825
23:57:52|0.00065927
23:57:53|0.00065927
23:57:54|0.00065937
23:57:55|0.00065993
23:57:55|0.00065993
23:57:57|0.00065993
23:57:58|0.00065993
23:57:58|0.00065993
23:58:00|0.00065973
23:58:01|0.00065973
23:58:02|0.00065973
23:58:02|0.00065973
23:58:04|0.00065988
23:58:05|0.00066
23:58:05|0.00066044
23:58:07|0.00066044
23:58:08|0.00066044
23:58:08|0.0006598
23:58:10|0.0006598
23:58:11|0.0006598
23:58:12|0.00065982
23:58:13|0.00065959
23:58:13|0.00065991
23:58:15|0.00065991
23:58:16|0.0006598
23:58:17|0.00066037
23:58:18|0.00066037
23:58:18|0.00066037
23:58:20|0.00066037
23:58:21|0.00066012
23:58:22|0.00066012
23:58:23|0.00066012
23:58:25|0.00066057
23:58:26|0.00066057
23:58:27|0.00066022
23:58:28|0.00066022
23:58:30|0.00065997
23:58:31|0.00065997
23:58:32|0.00066038
23:58:33|0.00066038
23:58:34|0.00066038
23:58:35|0.00065991
23:58:36|0.00065991
23:58:37|0.00065991
23:58:38|0.00065991
23:58:39|0.00065989
23:58:40|0.00065942
23:58:42|0.00065942
23:58:42|0.00065986
23:58:44|0.00065997
23:58:44|0.00065997
23:58:45|0.00066012
23:58:46|0.00066012
23:58:48|0.00066
23:58:49|0.00065981
23:58:50|0.00065981
23:58:51|0.0006599
23:58:52|0.00065987
23:58:53|0.00065987
23:58:54|0.00065987
23:58:55|0.00065981
23:58:56|0.00065981
23:58:57|0.00065981
23:58:58|0.00065971
23:58:59|0.00065968
23:59:00|0.00065968
23:59:02|0.00065968
23:59:02|0.00065968
23:59:03|0.00065968
23:59:05|0.00065942
23:59:05|0.00065942
23:59:06|0.00065942
23:59:08|0.00065937
23:59:08|0.00065937
23:59:09|0.00065894
23:59:11|0.00065927
23:59:11|0.00065875
23:59:12|0.00065875
23:59:13|0.00065875
23:59:15|0.00065859
23:59:15|0.00065859
23:59:16|0.00065859
23:59:17|0.00065968
23:59:19|0.0006593
23:59:20|0.00065938
23:59:20|0.00065938
23:59:21|0.00065938
23:59:22|0.00065974
23:59:24|0.00065912
23:59:26|0.00065938
23:59:27|0.00065938
23:59:28|0.00065957
23:59:29|0.00065957
23:59:30|0.00065957
23:59:32|0.00065938
23:59:32|0.00065991
23:59:34|0.00065993
23:59:35|0.00065993
23:59:35|0.00065992
23:59:37|0.00066041
23:59:39|0.00066041
23:59:39|0.00066041
23:59:40|0.00065999
23:59:42|0.00065999
23:59:42|0.00065999
23:59:43|0.00065999
23:59:44|0.00065999
23:59:45|0.00065994
23:59:46|0.00065994
23:59:47|0.00065994
23:59:48|0.00066013
23:59:49|0.00065999
23:59:50|0.000662
23:59:51|0.000662
23:59:52|0.00066187
23:59:54|0.00066292
23:59:55|0.00066292
23:59:56|0.00066223
23:59:57|0.00066223
23:59:57|0.00066213
23:59:59|0.000662