00:00:00|0.00064223
00:00:01|0.00064202
00:00:02|0.0006421
00:00:03|0.0006421
00:00:04|0.0006421
00:00:05|0.0006421
00:00:06|0.0006421
00:00:07|0.0006421
00:00:08|0.0006421
00:00:09|0.0006421
00:00:11|0.00064207
00:00:13|0.00064248
00:00:14|0.00064242
00:00:15|0.00064252
00:00:16|0.00064252
00:00:17|0.00064231
00:00:18|0.00064231
00:00:19|0.00064283
00:00:20|0.00064335
00:00:21|0.00064274
00:00:22|0.00064274
00:00:23|0.00064362
00:00:24|0.00064362
00:00:25|0.00064295
00:00:26|0.00064295
00:00:27|0.00064333
00:00:28|0.00064355
00:00:29|0.00064275
00:00:30|0.00064351
00:00:31|0.00064351
00:00:32|0.00064351
00:00:33|0.00064351
00:00:34|0.00064351
00:00:35|0.00064351
00:00:36|0.00064332
00:00:37|0.00064332
00:00:38|0.00064332
00:00:39|0.0006428
00:00:40|0.00064287
00:00:41|0.00064364
00:00:42|0.00064364
00:00:43|0.00064315
00:00:44|0.00064364
00:00:45|0.00064364
00:00:46|0.00064364
00:00:47|0.000644
00:00:49|0.000644
00:00:49|0.000644
00:00:50|0.000644
00:00:52|0.000644
00:00:53|0.00064383
00:00:54|0.00064386
00:00:55|0.00064386
00:00:56|0.00064389
00:00:57|0.00064414
00:00:58|0.00064387
00:00:59|0.00064351
00:01:00|0.00064373
00:01:01|0.00064356
00:01:02|0.00064356
00:01:03|0.00064351
00:01:04|0.00064384
00:01:05|0.00064384
00:01:06|0.00064386
00:01:07|0.00064386
00:01:08|0.00064386
00:01:09|0.00064386
00:01:10|0.00064397
00:01:11|0.00064397
00:01:13|0.00064385
00:01:15|0.00064385
00:01:16|0.00064385
00:01:18|0.00064351
00:01:18|0.00064351
00:01:21|0.00064344
00:01:21|0.00064343
00:01:22|0.00064284
00:01:24|0.00064344
00:01:24|0.00064344
00:01:25|0.00064344
00:01:26|0.00064344
00:01:28|0.00064274
00:01:28|0.00064231
00:01:29|0.000642
00:01:30|0.00064155
00:01:31|0.000641
00:01:32|0.00064078
00:01:33|0.00064164
00:01:34|0.00064159
00:01:35|0.00064083
00:01:36|0.00064083
00:01:37|0.0006411
00:01:38|0.0006411
00:01:40|0.00064011
00:01:40|0.0006399
00:01:41|0.00063999
00:01:42|0.00063997
00:01:44|0.00064079
00:01:44|0.00064079
00:01:45|0.00064075
00:01:46|0.00064075
00:01:47|0.00064075
00:01:48|0.00064083
00:01:50|0.000641
00:01:51|0.00064083
00:01:51|0.00064113
00:01:52|0.00064113
00:01:54|0.00064049
00:01:54|0.00064105
00:01:55|0.00064094
00:01:56|0.00063998
00:01:58|0.00064041
00:01:58|0.00063903
00:01:59|0.00063994
00:02:00|0.00063978
00:02:01|0.00063966
00:02:02|0.00063975
00:02:04|0.00063874
00:02:05|0.0006385
00:02:06|0.00063903
00:02:07|0.00063903
00:02:08|0.00063886
00:02:09|0.00063902
00:02:10|0.00063961
00:02:11|0.0006387
00:02:13|0.00063887
00:02:14|0.00063897
00:02:16|0.00063884
00:02:17|0.00063977
00:02:18|0.00063971
00:02:19|0.00063971
00:02:21|0.00063965
00:02:22|0.00063883
00:02:22|0.00063884
00:02:24|0.0006387
00:02:25|0.00063861
00:02:26|0.00063848
00:02:27|0.000638
00:02:28|0.00063833
00:02:29|0.00063801
00:02:30|0.00063833
00:02:31|0.00063833
00:02:32|0.00063884
00:02:33|0.00063884
00:02:34|0.00063971
00:02:35|0.00063888
00:02:36|0.00063971
00:02:37|0.00063946
00:02:38|0.00063946
00:02:39|0.00064073
00:02:40|0.00064129
00:02:41|0.00064129
00:02:42|0.00064079
00:02:43|0.00064074
00:02:44|0.00064074
00:02:45|0.00064071
00:02:46|0.00064055
00:02:47|0.0006402
00:02:48|0.00063997
00:02:49|0.000641
00:02:50|0.00064
00:02:51|0.00064057
00:02:52|0.00064043
00:02:53|0.00064035
00:02:54|0.00064027
00:02:55|0.00064036
00:02:56|0.00064036
00:02:57|0.00064036
00:02:58|0.00064036
00:02:59|0.00064027
00:03:00|0.00064027
00:03:01|0.00064027
00:03:02|0.000641
00:03:03|0.000641
00:03:04|0.00064095
00:03:05|0.00064126
00:03:06|0.00064149
00:03:07|0.00064279
00:03:08|0.00064239
00:03:09|0.00064202
00:03:10|0.0006419
00:03:11|0.0006419
00:03:12|0.0006419
00:03:14|0.0006419
00:03:16|0.00064183
00:03:17|0.00064183
00:03:18|0.0006431
00:03:19|0.00064252
00:03:20|0.00064267
00:03:21|0.00064106
00:03:22|0.00064104
00:03:23|0.00064104
00:03:24|0.00064104
00:03:25|0.00064207
00:03:26|0.00064162
00:03:28|0.00064179
00:03:29|0.00064237
00:03:29|0.00064187
00:03:31|0.00064187
00:03:31|0.00064186
00:03:32|0.00064118
00:03:34|0.00064118
00:03:35|0.00064104
00:03:37|0.00064111
00:03:37|0.00064098
00:03:38|0.00064103
00:03:40|0.00064104
00:03:40|0.00064104
00:03:42|0.0006406
00:03:43|0.00064165
00:03:44|0.00064068
00:03:45|0.00064068
00:03:46|0.00064067
00:03:47|0.00064042
00:03:48|0.0006402
00:03:49|0.0006402
00:03:50|0.0006402
00:03:51|0.00064044
00:03:52|0.00064044
00:03:53|0.00064
00:03:54|0.00063989
00:03:55|0.00063989
00:03:56|0.00063989
00:03:57|0.00063907
00:03:58|0.0006397
00:03:59|0.0006397
00:04:01|0.00063924
00:04:02|0.00063973
00:04:03|0.00063853
00:04:03|0.00063907
00:04:05|0.00063915
00:04:05|0.00063924
00:04:07|0.00063896
00:04:07|0.0006392
00:04:09|0.0006392
00:04:10|0.0006392
00:04:10|0.00063895
00:04:11|0.00063833
00:04:13|0.000638
00:04:14|0.000638
00:04:16|0.00063836
00:04:18|0.00063833
00:04:19|0.00063908
00:04:20|0.00063907
00:04:21|0.00063902
00:04:22|0.00063902
00:04:23|0.00063902
00:04:24|0.00063845
00:04:25|0.000639
00:04:26|0.000639
00:04:27|0.000639
00:04:28|0.000639
00:04:29|0.00063838
00:04:30|0.0006383
00:04:31|0.000638
00:04:32|0.0006381
00:04:33|0.00063798
00:04:34|0.00063798
00:04:35|0.00063862
00:04:36|0.00063857
00:04:37|0.00063857
00:04:38|0.0006387
00:04:39|0.00063804
00:04:40|0.00063804
00:04:41|0.00063779
00:04:42|0.00063779
00:04:43|0.00063798
00:04:44|0.00063798
00:04:45|0.000638
00:04:46|0.000638
00:04:48|0.000638
00:04:49|0.00063813
00:04:49|0.0006389
00:04:51|0.00063848
00:04:52|0.00063869
00:04:53|0.0006396
00:04:53|0.00063987
00:04:54|0.00063915
00:04:56|0.00063915
00:04:57|0.00063979
00:04:58|0.00063905
00:04:59|0.00063905
00:05:00|0.00063956
00:05:00|0.00063956
00:05:02|0.00063881
00:05:02|0.00063896
00:05:04|0.00063896
00:05:04|0.00063896
00:05:05|0.000638
00:05:06|0.00063828
00:05:07|0.00063828
00:05:08|0.000638
00:05:10|0.0006375
00:05:10|0.00063774
00:05:12|0.00063804
00:05:13|0.00063832
00:05:14|0.00063804
00:05:14|0.00063804
00:05:16|0.00063836
00:05:17|0.0006385
00:05:18|0.0006385
00:05:20|0.0006385
00:05:22|0.00063897
00:05:22|0.00063892
00:05:23|0.00063894
00:05:24|0.00063894
00:05:25|0.00063893
00:05:26|0.00063893
00:05:28|0.00063863
00:05:29|0.00063936
00:05:29|0.00063902
00:05:31|0.00063935
00:05:31|0.00063914
00:05:33|0.00063914
00:05:33|0.00063902
00:05:34|0.00063931
00:05:35|0.00063924
00:05:37|0.00063905
00:05:37|0.00063835
00:05:39|0.00063836
00:05:40|0.00063809
00:05:40|0.00063841
00:05:41|0.00063834
00:05:43|0.00063834
00:05:44|0.000638
00:05:45|0.00063799
00:05:45|0.00063798
00:05:47|0.00063798
00:05:47|0.00063796
00:05:49|0.00063796
00:05:50|0.00063798
00:05:50|0.00063797
00:05:52|0.00063797
00:05:52|0.00063738
00:05:53|0.00063771
00:05:55|0.00063771
00:05:56|0.00063797
00:05:56|0.00063797
00:05:58|0.00063797
00:05:59|0.00063797
00:05:59|0.00063737
00:06:00|0.00063737
00:06:01|0.0006373
00:06:02|0.00063746
00:06:03|0.00063746
00:06:04|0.00063746
00:06:06|0.00063766
00:06:06|0.00063766
00:06:08|0.00063766
00:06:08|0.00063766
00:06:09|0.0006375
00:06:10|0.0006375
00:06:11|0.00063745
00:06:12|0.00063705
00:06:14|0.00063679
00:06:15|0.00063679
00:06:16|0.00063679
00:06:17|0.00063695
00:06:19|0.00063659
00:06:20|0.00063678
00:06:22|0.00063678
00:06:22|0.00063646
00:06:23|0.00063611
00:06:24|0.00063612
00:06:25|0.00063612
00:06:26|0.00063612
00:06:28|0.0006365
00:06:29|0.0006365
00:06:30|0.00063606
00:06:31|0.00063674
00:06:32|0.00063674
00:06:33|0.00063611
00:06:34|0.00063679
00:06:35|0.00063635
00:06:36|0.00063635
00:06:37|0.00063635
00:06:39|0.00063606
00:06:40|0.00063606
00:06:41|0.00063648
00:06:42|0.00063648
00:06:43|0.00063635
00:06:44|0.00063635
00:06:45|0.00063606
00:06:46|0.00063606
00:06:47|0.00063636
00:06:48|0.00063731
00:06:48|0.00063631
00:06:50|0.00063631
00:06:50|0.00063631
00:06:52|0.00063631
00:06:52|0.00063614
00:06:54|0.00063615
00:06:55|0.00063609
00:06:56|0.00063609
00:06:57|0.000636
00:06:57|0.000636
00:06:59|0.000636
00:07:00|0.000636
00:07:01|0.0006359
00:07:02|0.00063558
00:07:04|0.00063549
00:07:04|0.00063549
00:07:05|0.00063549
00:07:06|0.00063549
00:07:07|0.00063517
00:07:08|0.00063517
00:07:09|0.00063517
00:07:11|0.00063517
00:07:11|0.00063549
00:07:12|0.00063598
00:07:14|0.00063527
00:07:14|0.00063581
00:07:15|0.00063532
00:07:16|0.00063532
00:07:18|0.00063583
00:07:20|0.0006355
00:07:21|0.00063599
00:07:22|0.00063599
00:07:22|0.00063599
00:07:24|0.00063636
00:07:25|0.00063636
00:07:26|0.00063637
00:07:27|0.00063636
00:07:28|0.00063616
00:07:29|0.00063601
00:07:30|0.00063652
00:07:31|0.0006374
00:07:32|0.00063684
00:07:33|0.00063895
00:07:34|0.00063895
00:07:36|0.00063837
00:07:36|0.00063837
00:07:38|0.00063865
00:07:38|0.00063813
00:07:39|0.00063856
00:07:40|0.00063834
00:07:41|0.0006389
00:07:42|0.000638
00:07:43|0.000638
00:07:44|0.00063845
00:07:45|0.00063845
00:07:46|0.00063822
00:07:47|0.00063819
00:07:48|0.00063819
00:07:49|0.00063817
00:07:50|0.00063816
00:07:51|0.00063816
00:07:52|0.00063814
00:07:53|0.00063814
00:07:54|0.00063814
00:07:55|0.00063814
00:07:56|0.000638
00:07:57|0.00063761
00:07:58|0.00063761
00:07:59|0.00063761
00:08:00|0.000638
00:08:01|0.00063805
00:08:02|0.000638
00:08:03|0.000638
00:08:04|0.00063761
00:08:05|0.00063738
00:08:06|0.00063738
00:08:07|0.00063752
00:08:08|0.00063752
00:08:09|0.00063738
00:08:10|0.00063738
00:08:11|0.00063784
00:08:12|0.00063784
00:08:13|0.00063761
00:08:14|0.00063761
00:08:15|0.00063742
00:08:16|0.00063742
00:08:17|0.00063722
00:08:18|0.00063722
00:08:20|0.00063722
00:08:22|0.00063722
00:08:22|0.00063722
00:08:24|0.00063722
00:08:25|0.00063722
00:08:26|0.00063722
00:08:27|0.00063722
00:08:28|0.00063631
00:08:29|0.00063631
00:08:30|0.00063639
00:08:31|0.00063639
00:08:33|0.00063639
00:08:34|0.00063639
00:08:35|0.00063639
00:08:36|0.00063639
00:08:37|0.00063639
00:08:37|0.00063654
00:08:39|0.00063713
00:08:40|0.00063713
00:08:41|0.000638
00:08:42|0.00063766
00:08:43|0.00063766
00:08:43|0.00063771
00:08:45|0.00063819
00:08:46|0.00063819
00:08:46|0.00063819
00:08:48|0.00063766
00:08:49|0.0006376
00:08:50|0.0006376
00:08:51|0.0006376
00:08:52|0.0006376
00:08:53|0.00063783
00:08:54|0.00063839
00:08:55|0.00063766
00:08:56|0.00063766
00:08:57|0.00063766
00:08:58|0.00063766
00:08:59|0.00063774
00:09:00|0.00063774
00:09:01|0.00063774
00:09:02|0.00063884
00:09:03|0.00063884
00:09:04|0.0006397
00:09:05|0.00063933
00:09:06|0.00063936
00:09:07|0.00063936
00:09:08|0.00063936
00:09:09|0.00063936
00:09:10|0.00063936
00:09:11|0.00063955
00:09:12|0.00063937
00:09:13|0.00063945
00:09:14|0.00063864
00:09:15|0.00063864
00:09:16|0.00063864
00:09:17|0.00063864
00:09:18|0.00063864
00:09:20|0.00063806
00:09:21|0.00063806
00:09:23|0.00063878
00:09:24|0.00063878
00:09:24|0.00063864
00:09:25|0.00063876
00:09:26|0.00063937
00:09:27|0.00063937
00:09:28|0.00063937
00:09:29|0.00063937
00:09:31|0.00063905
00:09:32|0.00063905
00:09:33|0.00063905
00:09:34|0.00063905
00:09:35|0.00063905
00:09:36|0.00063905
00:09:37|0.00063911
00:09:38|0.00063911
00:09:39|0.00063904
00:09:40|0.00063907
00:09:41|0.00063908
00:09:42|0.00063908
00:09:42|0.00063908
00:09:44|0.00063911
00:09:46|0.00063915
00:09:46|0.00063905
00:09:47|0.00063905
00:09:48|0.00063917
00:09:49|0.00063917
00:09:50|0.00063915
00:09:51|0.00063916
00:09:52|0.00063937
00:09:53|0.00063937
00:09:54|0.00063911
00:09:55|0.000639
00:09:56|0.000639
00:09:57|0.00063897
00:09:58|0.00063897
00:09:59|0.00063897
00:10:00|0.00063878
00:10:01|0.00063878
00:10:02|0.00063878
00:10:03|0.00063878
00:10:04|0.00063911
00:10:05|0.00063911
00:10:06|0.00063938
00:10:07|0.00063938
00:10:08|0.00063949
00:10:09|0.00063947
00:10:10|0.00063938
00:10:11|0.00063938
00:10:12|0.00063911
00:10:14|0.00063911
00:10:15|0.00063911
00:10:16|0.00063926
00:10:18|0.00063926
00:10:19|0.00063926
00:10:19|0.00063917
00:10:22|0.00063905
00:10:23|0.00063939
00:10:24|0.00063939
00:10:25|0.00063983
00:10:27|0.00063961
00:10:27|0.00063961
00:10:28|0.00063967
00:10:30|0.00063938
00:10:30|0.00063936
00:10:31|0.00063947
00:10:33|0.00063936
00:10:33|0.00063965
00:10:35|0.00063926
00:10:35|0.00063926
00:10:37|0.00063926
00:10:38|0.00063926
00:10:38|0.00063938
00:10:39|0.00063938
00:10:41|0.00063878
00:10:42|0.00063878
00:10:43|0.00063894
00:10:43|0.00063878
00:10:45|0.00063878
00:10:46|0.00063878
00:10:46|0.00063878
00:10:47|0.00063878
00:10:49|0.00063878
00:10:49|0.00063856
00:10:51|0.00063856
00:10:51|0.00063856
00:10:53|0.000638
00:10:53|0.00063835
00:10:55|0.00063835
00:10:55|0.00063835
00:10:57|0.00063793
00:10:57|0.00063766
00:10:58|0.00063754
00:10:59|0.00063754
00:11:00|0.00063754
00:11:01|0.00063754
00:11:02|0.00063752
00:11:04|0.00063752
00:11:05|0.00063757
00:11:05|0.00063757
00:11:06|0.00063754
00:11:07|0.00063754
00:11:09|0.00063754
00:11:10|0.00063754
00:11:11|0.00063754
00:11:11|0.00063754
00:11:12|0.00063746
00:11:14|0.00063746
00:11:14|0.00063746
00:11:16|0.00063752
00:11:17|0.0006372
00:11:17|0.00063754
00:11:19|0.00063754
00:11:19|0.00063754
00:11:20|0.00063754
00:11:23|0.00063754
00:11:24|0.00063752
00:11:26|0.00063746
00:11:27|0.00063746
00:11:28|0.00063713
00:11:29|0.00063687
00:11:31|0.00063687
00:11:31|0.00063687
00:11:32|0.00063687
00:11:34|0.00063687
00:11:34|0.00063687
00:11:35|0.00063687
00:11:37|0.00063639
00:11:38|0.00063639
00:11:39|0.00063639
00:11:40|0.00063646
00:11:41|0.00063713
00:11:42|0.0006374
00:11:43|0.0006374
00:11:44|0.0006374
00:11:44|0.0006374
00:11:45|0.00063754
00:11:47|0.00063737
00:11:47|0.00063756
00:11:49|0.00063763
00:11:49|0.00063763
00:11:51|0.00063763
00:11:52|0.00063768
00:11:53|0.00063727
00:11:54|0.00063775
00:11:56|0.00063839
00:11:57|0.00063839
00:11:57|0.00063839
00:11:59|0.00063817
00:11:59|0.00063905
00:12:01|0.00063851
00:12:01|0.00063851
00:12:03|0.00063881
00:12:04|0.00063875
00:12:04|0.00063875
00:12:05|0.0006389
00:12:06|0.0006388
00:12:07|0.0006388
00:12:09|0.00063903
00:12:09|0.00063928
00:12:10|0.00063905
00:12:11|0.00063905
00:12:12|0.00063905
00:12:13|0.00063905
00:12:14|0.00063905
00:12:16|0.00063918
00:12:17|0.00063918
00:12:17|0.00063918
00:12:18|0.00063918
00:12:20|0.00064036
00:12:20|0.00063981
00:12:21|0.0006391
00:12:23|0.0006391
00:12:25|0.0006391
00:12:26|0.00063919
00:12:28|0.00063919
00:12:29|0.00063919
00:12:30|0.00063947
00:12:30|0.00063947
00:12:32|0.00063919
00:12:33|0.00063919
00:12:34|0.00063919
00:12:35|0.00063886
00:12:36|0.00063831
00:12:37|0.00063831
00:12:38|0.00063868
00:12:39|0.00063848
00:12:40|0.00063837
00:12:41|0.00063837
00:12:43|0.00063812
00:12:43|0.00063812
00:12:45|0.0006378
00:12:46|0.00063768
00:12:47|0.00063768
00:12:48|0.00063771
00:12:48|0.00063771
00:12:50|0.00063763
00:12:50|0.00063763
00:12:51|0.00063763
00:12:52|0.00063687
00:12:53|0.00063687
00:12:55|0.00063687
00:12:56|0.00063698
00:12:56|0.00063696
00:12:58|0.00063739
00:12:58|0.0006374
00:13:00|0.00063763
00:13:00|0.00063763
00:13:01|0.00063763
00:13:02|0.0006375
00:13:04|0.0006375
00:13:04|0.00063687
00:13:06|0.00063687
00:13:07|0.00063687
00:13:07|0.00063687
00:13:09|0.00063687
00:13:09|0.00063694
00:13:10|0.00063747
00:13:11|0.00063747
00:13:13|0.00063747
00:13:13|0.00063747
00:13:14|0.00063747
00:13:15|0.00063747
00:13:16|0.00063747
00:13:17|0.00063747
00:13:19|0.00063747
00:13:19|0.00063747
00:13:21|0.00063747
00:13:21|0.00063747
00:13:22|0.00063747
00:13:25|0.00063747
00:13:25|0.00063747
00:13:27|0.00063747
00:13:28|0.00063747
00:13:29|0.00063747
00:13:30|0.00063747
00:13:31|0.00063747
00:13:33|0.0006372
00:13:34|0.00063694
00:13:34|0.00063694
00:13:36|0.0006378
00:13:36|0.0006378
00:13:37|0.000638
00:13:38|0.000638
00:13:39|0.000638
00:13:41|0.000638
00:13:41|0.000638
00:13:42|0.00063752
00:13:43|0.00063752
00:13:45|0.00063752
00:13:46|0.00063752
00:13:46|0.00063752
00:13:47|0.00063762
00:13:49|0.00063762
00:13:49|0.00063873
00:13:51|0.00063919
00:13:51|0.0006395
00:13:53|0.0006395
00:13:54|0.00063936
00:13:55|0.00063936
00:13:55|0.00063948
00:13:57|0.00063916
00:13:57|0.00063881
00:13:59|0.00063881
00:13:59|0.00063881
00:14:00|0.00063881
00:14:01|0.00063881
00:14:02|0.00063881
00:14:03|0.00063881
00:14:04|0.00063837
00:14:06|0.00063837
00:14:07|0.00063837
00:14:08|0.00063837
00:14:09|0.00063837
00:14:10|0.00063837
00:14:11|0.00063837
00:14:12|0.00063837
00:14:13|0.00063763
00:14:15|0.00063763
00:14:15|0.00063689
00:14:16|0.00063689
00:14:17|0.00063721
00:14:18|0.00063721
00:14:19|0.000637
00:14:21|0.00063699
00:14:22|0.00063699
00:14:23|0.00063699
00:14:23|0.00063699
00:14:26|0.0006368
00:14:26|0.0006368
00:14:27|0.0006368
00:14:29|0.00063674
00:14:30|0.00063631
00:14:31|0.0006363
00:14:32|0.0006363
00:14:33|0.0006361
00:14:34|0.0006361
00:14:36|0.0006361
00:14:37|0.0006361
00:14:38|0.0006361
00:14:38|0.0006361
00:14:40|0.00063644
00:14:40|0.00063644
00:14:43|0.00063625
00:14:43|0.00063625
00:14:44|0.00063625
00:14:46|0.000637
00:14:46|0.00063648
00:14:47|0.00063648
00:14:48|0.00063655
00:14:49|0.0006366
00:14:50|0.00063663
00:14:51|0.00063663
00:14:52|0.00063663
00:14:53|0.00063665
00:14:54|0.00063685
00:14:55|0.000637
00:14:57|0.00063779
00:14:57|0.00063708
00:14:58|0.00063708
00:14:59|0.00063708
00:15:00|0.00063708
00:15:01|0.00063708
00:15:02|0.00063708
00:15:03|0.00063708
00:15:05|0.00063735
00:15:06|0.00063738
00:15:07|0.0006374
00:15:08|0.00063748
00:15:09|0.00063751
00:15:10|0.00063752
00:15:11|0.00063752
00:15:11|0.00063752
00:15:12|0.00063752
00:15:13|0.0006376
00:15:15|0.0006376
00:15:16|0.00063763
00:15:17|0.00063763
00:15:18|0.00063753
00:15:19|0.00063754
00:15:19|0.00063752
00:15:21|0.00063752
00:15:22|0.00063752
00:15:23|0.00063752
00:15:24|0.00063752
00:15:25|0.00063752
00:15:27|0.00063701
00:15:28|0.00063701
00:15:29|0.00063744
00:15:30|0.00063702
00:15:31|0.00063702
00:15:33|0.00063708
00:15:34|0.00063708
00:15:34|0.00063666
00:15:37|0.00063626
00:15:38|0.00063627
00:15:39|0.000636
00:15:40|0.000636
00:15:41|0.000636
00:15:42|0.00063605
00:15:43|0.00063594
00:15:44|0.00063592
00:15:45|0.00063592
00:15:46|0.00063561
00:15:48|0.00063561
00:15:48|0.00063532
00:15:49|0.00063532
00:15:51|0.00063501
00:15:52|0.00063498
00:15:52|0.00063498
00:15:53|0.00063593
00:15:55|0.00063593
00:15:56|0.000635
00:15:57|0.000635
00:15:58|0.00063494
00:15:59|0.00063494
00:15:59|0.00063494
00:16:01|0.00063494
00:16:01|0.00063498
00:16:02|0.00063532
00:16:03|0.00063532
00:16:04|0.00063495
00:16:05|0.00063495
00:16:06|0.00063495
00:16:08|0.00063481
00:16:09|0.0006345
00:16:10|0.00063449
00:16:10|0.0006345
00:16:12|0.0006345
00:16:13|0.0006345
00:16:14|0.0006345
00:16:14|0.00063494
00:16:15|0.00063494
00:16:17|0.00063494
00:16:18|0.00063494
00:16:19|0.00063494
00:16:20|0.00063557
00:16:21|0.00063557
00:16:22|0.00063557
00:16:23|0.00063497
00:16:24|0.00063419
00:16:25|0.000634
00:16:26|0.000634
00:16:28|0.000634
00:16:29|0.00063374
00:16:30|0.00063374
00:16:31|0.00063374
00:16:31|0.00063419
00:16:32|0.00063419
00:16:34|0.00063419
00:16:35|0.00063419
00:16:36|0.00063419
00:16:37|0.00063419
00:16:38|0.00063419
00:16:38|0.00063419
00:16:40|0.00063439
00:16:41|0.00063419
00:16:42|0.00063419
00:16:43|0.00063419
00:16:44|0.00063419
00:16:45|0.00063419
00:16:46|0.00063455
00:16:46|0.00063453
00:16:48|0.00063453
00:16:49|0.00063453
00:16:50|0.00063453
00:16:50|0.00063453
00:16:52|0.00063453
00:16:53|0.0006342
00:16:53|0.00063421
00:16:55|0.00063421
00:16:55|0.00063419
00:16:57|0.00063419
00:16:58|0.00063419
00:16:59|0.0006342
00:17:00|0.00063404
00:17:01|0.00063416
00:17:02|0.00063416
00:17:03|0.00063416
00:17:05|0.00063416
00:17:06|0.00063364
00:17:07|0.00063324
00:17:08|0.00063324
00:17:08|0.00063324
00:17:09|0.00063317
00:17:11|0.00063317
00:17:12|0.00063317
00:17:13|0.00063324
00:17:13|0.00063244
00:17:15|0.00063244
00:17:15|0.00063222
00:17:16|0.00063256
00:17:18|0.00063256
00:17:18|0.00063256
00:17:19|0.00063291
00:17:21|0.0006335
00:17:21|0.0006335
00:17:22|0.0006333
00:17:24|0.00063244
00:17:24|0.00063244
00:17:25|0.00063402
00:17:27|0.00063339
00:17:28|0.00063339
00:17:30|0.00063339
00:17:31|0.00063398
00:17:32|0.00063398
00:17:33|0.00063398
00:17:34|0.00063398
00:17:35|0.00063398
00:17:37|0.000634
00:17:38|0.000634
00:17:39|0.00063369
00:17:40|0.0006335
00:17:42|0.0006335
00:17:42|0.0006335
00:17:43|0.0006335
00:17:44|0.0006334
00:17:45|0.0006335
00:17:46|0.0006335
00:17:47|0.0006335
00:17:48|0.00063355
00:17:49|0.00063355
00:17:50|0.00063339
00:17:51|0.00063329
00:17:53|0.00063325
00:17:54|0.0006335
00:17:55|0.0006335
00:17:56|0.0006335
00:17:57|0.0006335
00:17:58|0.0006335
00:17:59|0.0006335
00:18:00|0.00063388
00:18:02|0.00063388
00:18:03|0.00063388
00:18:03|0.00063388
00:18:05|0.00063349
00:18:06|0.00063347
00:18:07|0.00063347
00:18:08|0.0006335
00:18:09|0.00063378
00:18:10|0.0006335
00:18:11|0.00063375
00:18:12|0.00063375
00:18:13|0.00063375
00:18:14|0.00063375
00:18:15|0.00063392
00:18:16|0.00063364
00:18:17|0.00063324
00:18:18|0.00063375
00:18:19|0.0006335
00:18:20|0.00063388
00:18:21|0.00063375
00:18:22|0.00063374
00:18:23|0.00063374
00:18:24|0.00063374
00:18:25|0.00063373
00:18:26|0.00063341
00:18:27|0.00063341
00:18:28|0.000633
00:18:29|0.00063249
00:18:30|0.00063244
00:18:32|0.00063244
00:18:32|0.00063309
00:18:33|0.000633
00:18:34|0.000633
00:18:36|0.00063332
00:18:37|0.000633
00:18:39|0.00063281
00:18:40|0.00063282
00:18:41|0.00063282
00:18:42|0.00063311
00:18:43|0.00063311
00:18:44|0.00063292
00:18:45|0.00063326
00:18:45|0.00063326
00:18:47|0.00063331
00:18:47|0.00063358
00:18:49|0.00063326
00:18:50|0.00063326
00:18:50|0.00063331
00:18:51|0.0006332
00:18:52|0.0006332
00:18:54|0.00063311
00:18:54|0.00063288
00:18:55|0.00063244
00:18:57|0.00063208
00:18:57|0.00063208
00:18:58|0.00063242
00:18:59|0.00063242
00:19:01|0.00063242
00:19:01|0.00063211
00:19:03|0.00063239
00:19:04|0.00063213
00:19:05|0.00063213
00:19:06|0.000632
00:19:07|0.000632
00:19:08|0.000632
00:19:09|0.00063173
00:19:10|0.00063205
00:19:11|0.00063235
00:19:12|0.00063242
00:19:13|0.00063208
00:19:14|0.00063208
00:19:15|0.00063208
00:19:16|0.00063208
00:19:17|0.00063208
00:19:18|0.00063208
00:19:19|0.00063238
00:19:20|0.0006321
00:19:21|0.0006321
00:19:22|0.0006321
00:19:23|0.00063205
00:19:24|0.00063205
00:19:25|0.000632
00:19:26|0.00063213
00:19:27|0.00063208
00:19:28|0.00063208
00:19:29|0.00063183
00:19:31|0.0006316
00:19:31|0.00063187
00:19:33|0.0006317
00:19:34|0.0006311
00:19:35|0.0006311
00:19:37|0.00063184
00:19:39|0.00063184
00:19:39|0.00063184
00:19:41|0.00063184
00:19:42|0.0006312
00:19:43|0.00063121
00:19:45|0.00063121
00:19:47|0.00063184
00:19:47|0.00063184
00:19:48|0.000632
00:19:49|0.000632
00:19:50|0.000632
00:19:51|0.00063211
00:19:53|0.00063211
00:19:53|0.00063217
00:19:54|0.0006325
00:19:55|0.0006325
00:19:57|0.0006325
00:19:58|0.0006325
00:19:59|0.00063226
00:19:59|0.00063275
00:20:01|0.00063275
00:20:02|0.00063228
00:20:03|0.00063216
00:20:04|0.00063216
00:20:05|0.00063269
00:20:05|0.00063269
00:20:07|0.00063228
00:20:08|0.00063228
00:20:09|0.00063228
00:20:09|0.00063228
00:20:11|0.00063275
00:20:12|0.00063248
00:20:13|0.00063279
00:20:13|0.00063234
00:20:15|0.00063235
00:20:15|0.00063255
00:20:16|0.00063255
00:20:17|0.00063192
00:20:19|0.00063168
00:20:20|0.00063168
00:20:21|0.00063168
00:20:22|0.00063192
00:20:23|0.00063124
00:20:25|0.00063151
00:20:25|0.00063151
00:20:26|0.00063151
00:20:27|0.00063092
00:20:28|0.00063024
00:20:29|0.00063
00:20:31|0.00063
00:20:32|0.00063091
00:20:34|0.00063121
00:20:36|0.00063097
00:20:36|0.00063092
00:20:37|0.000631
00:20:39|0.000631
00:20:40|0.0006315
00:20:41|0.00063121
00:20:42|0.00063168
00:20:43|0.00063096
00:20:45|0.00063096
00:20:46|0.00063177
00:20:47|0.00063115
00:20:48|0.0006315
00:20:49|0.00063155
00:20:49|0.00063176
00:20:51|0.00063181
00:20:51|0.00063181
00:20:53|0.00063177
00:20:54|0.00063177
00:20:55|0.00063177
00:20:56|0.00063155
00:20:57|0.00063177
00:20:58|0.00063177
00:20:59|0.00063156
00:21:00|0.00063176
00:21:01|0.00063181
00:21:02|0.00063181
00:21:03|0.00063181
00:21:04|0.00063181
00:21:05|0.00063187
00:21:06|0.00063228
00:21:07|0.00063228
00:21:08|0.00063288
00:21:09|0.00063311
00:21:10|0.0006334
00:21:11|0.0006334
00:21:12|0.00063302
00:21:13|0.00063228
00:21:14|0.00063228
00:21:15|0.00063228
00:21:16|0.00063228
00:21:17|0.00063294
00:21:18|0.00063294
00:21:19|0.00063294
00:21:20|0.00063319
00:21:21|0.0006325
00:21:22|0.0006325
00:21:23|0.0006325
00:21:24|0.0006325
00:21:25|0.0006325
00:21:26|0.00063246
00:21:27|0.00063246
00:21:28|0.00063246
00:21:29|0.00063246
00:21:30|0.00063301
00:21:31|0.00063305
00:21:33|0.00063305
00:21:35|0.00063309
00:21:35|0.0006331
00:21:37|0.00063309
00:21:37|0.00063309
00:21:38|0.00063363
00:21:39|0.00063328
00:21:40|0.00063328
00:21:41|0.00063333
00:21:42|0.00063333
00:21:43|0.00063294
00:21:44|0.00063294
00:21:46|0.00063328
00:21:47|0.00063328
00:21:48|0.00063328
00:21:49|0.00063328
00:21:49|0.00063276
00:21:51|0.00063276
00:21:52|0.00063276
00:21:53|0.00063283
00:21:54|0.0006325
00:21:56|0.0006325
00:21:56|0.00063279
00:21:57|0.0006325
00:21:58|0.0006325
00:21:59|0.0006325
00:22:00|0.0006325
00:22:01|0.00063251
00:22:02|0.00063251
00:22:03|0.00063251
00:22:05|0.00063251
00:22:05|0.00063251
00:22:06|0.00063251
00:22:07|0.00063251
00:22:09|0.00063121
00:22:10|0.00063236
00:22:11|0.00063201
00:22:13|0.00063201
00:22:13|0.00063201
00:22:14|0.00063201
00:22:15|0.00063171
00:22:16|0.00063171
00:22:17|0.00063171
00:22:19|0.00063161
00:22:20|0.00063161
00:22:21|0.00063152
00:22:22|0.00063148
00:22:23|0.00063148
00:22:24|0.00063148
00:22:25|0.00063148
00:22:26|0.00063145
00:22:28|0.00063145
00:22:28|0.00063144
00:22:29|0.00063144
00:22:30|0.00063144
00:22:31|0.00063144
00:22:33|0.00063177
00:22:35|0.00063177
00:22:36|0.00063177
00:22:36|0.00063177
00:22:38|0.00063177
00:22:39|0.00063177
00:22:41|0.00063146
00:22:42|0.00063146
00:22:44|0.0006314
00:22:45|0.00063148
00:22:45|0.00063148
00:22:46|0.00063228
00:22:48|0.00063276
00:22:49|0.00063248
00:22:50|0.00063253
00:22:51|0.0006325
00:22:52|0.0006325
00:22:53|0.0006325
00:22:54|0.0006325
00:22:55|0.0006325
00:22:56|0.0006325
00:22:57|0.0006325
00:22:58|0.0006322
00:22:59|0.0006325
00:23:00|0.00063328
00:23:01|0.00063328
00:23:02|0.00063328
00:23:03|0.00063358
00:23:04|0.00063358
00:23:05|0.00063319
00:23:06|0.00063319
00:23:07|0.00063319
00:23:08|0.00063319
00:23:09|0.00063349
00:23:10|0.00063349
00:23:11|0.00063372
00:23:12|0.00063409
00:23:13|0.00063487
00:23:14|0.00063487
00:23:15|0.00063419
00:23:16|0.00063482
00:23:17|0.00063482
00:23:18|0.00063482
00:23:19|0.00063482
00:23:20|0.00063426
00:23:21|0.00063564
00:23:22|0.0006364
00:23:23|0.00063649
00:23:24|0.00063584
00:23:25|0.00063611
00:23:26|0.00063611
00:23:27|0.00063546
00:23:28|0.00063577
00:23:29|0.00063577
00:23:30|0.00063577
00:23:31|0.00063577
00:23:32|0.00063577
00:23:33|0.00063577
00:23:34|0.00063549
00:23:36|0.00063549
00:23:37|0.00063499
00:23:38|0.0006364
00:23:38|0.00063579
00:23:40|0.00063585
00:23:41|0.00063507
00:23:42|0.0006359
00:23:43|0.0006361
00:23:44|0.0006361
00:23:45|0.00063569
00:23:47|0.00063577
00:23:48|0.00063529
00:23:49|0.00063534
00:23:50|0.00063505
00:23:51|0.00063505
00:23:52|0.00063551
00:23:53|0.00063551
00:23:54|0.00063551
00:23:55|0.00063551
00:23:56|0.00063545
00:23:57|0.00063545
00:23:58|0.00063511
00:23:59|0.00063511
00:24:00|0.00063558
00:24:01|0.000635
00:24:02|0.000635
00:24:03|0.00063444
00:24:04|0.00063444
00:24:06|0.00063551
00:24:07|0.00063551
00:24:08|0.00063558
00:24:09|0.00063558
00:24:09|0.00063558
00:24:11|0.0006361
00:24:11|0.0006361
00:24:13|0.0006361
00:24:13|0.00063607
00:24:15|0.00063611
00:24:16|0.00063554
00:24:17|0.00063561
00:24:17|0.00063567
00:24:19|0.0006361
00:24:20|0.00063608
00:24:20|0.00063608
00:24:22|0.00063608
00:24:22|0.00063608
00:24:24|0.00063608
00:24:24|0.00063561
00:24:26|0.00063582
00:24:26|0.00063582
00:24:27|0.00063582
00:24:29|0.00063582
00:24:30|0.00063582
00:24:30|0.00063608
00:24:31|0.00063608
00:24:32|0.00063608
00:24:34|0.00063609
00:24:34|0.00063639
00:24:37|0.00063609
00:24:38|0.000636
00:24:39|0.000636
00:24:41|0.00063694
00:24:43|0.00063673
00:24:43|0.00063637
00:24:44|0.00063637
00:24:45|0.00063637
00:24:47|0.00063637
00:24:48|0.00063637
00:24:49|0.00063637
00:24:50|0.000636
00:24:51|0.0006357
00:24:52|0.0006357
00:24:53|0.0006357
00:24:53|0.0006357
00:24:55|0.0006357
00:24:56|0.0006357
00:24:57|0.000636
00:24:58|0.00063595
00:25:00|0.00063551
00:25:00|0.00063551
00:25:01|0.00063551
00:25:02|0.00063569
00:25:03|0.00063569
00:25:04|0.00063563
00:25:05|0.00063548
00:25:06|0.00063548
00:25:07|0.00063537
00:25:08|0.000636
00:25:09|0.000636
00:25:10|0.0006356
00:25:11|0.0006356
00:25:12|0.0006356
00:25:13|0.0006356
00:25:14|0.0006356
00:25:15|0.0006356
00:25:16|0.0006356
00:25:17|0.0006356
00:25:18|0.00063478
00:25:19|0.00063478
00:25:20|0.00063509
00:25:22|0.00063509
00:25:22|0.00063509
00:25:23|0.00063509
00:25:24|0.00063506
00:25:25|0.00063506
00:25:26|0.00063506
00:25:27|0.0006356
00:25:28|0.0006356
00:25:29|0.00063561
00:25:30|0.00063637
00:25:31|0.00063687
00:25:32|0.00063648
00:25:33|0.00063648
00:25:34|0.00063658
00:25:36|0.00063658
00:25:38|0.00063661
00:25:39|0.00063664
00:25:40|0.00063664
00:25:41|0.0006365
00:25:42|0.00063752
00:25:43|0.00063714
00:25:44|0.0006372
00:25:45|0.0006372
00:25:46|0.00063727
00:25:47|0.00063739
00:25:48|0.0006381
00:25:49|0.00063746
00:25:49|0.00063729
00:25:51|0.00063815
00:25:52|0.00063778
00:25:54|0.00063778
00:25:54|0.00063778
00:25:55|0.00063778
00:25:56|0.0006385
00:25:57|0.00063848
00:25:58|0.00063756
00:25:59|0.00063756
00:26:00|0.0006383
00:26:01|0.0006383
00:26:02|0.00063765
00:26:03|0.00063765
00:26:04|0.0006382
00:26:05|0.0006382
00:26:06|0.0006383
00:26:07|0.00063764
00:26:09|0.00063766
00:26:09|0.00063756
00:26:10|0.00063791
00:26:11|0.00063804
00:26:12|0.00063828
00:26:13|0.00063841
00:26:14|0.00063876
00:26:15|0.00063862
00:26:16|0.00063863
00:26:17|0.00063863
00:26:18|0.00063863
00:26:19|0.00063793
00:26:20|0.00063793
00:26:21|0.0006385
00:26:22|0.0006385
00:26:23|0.00063847
00:26:24|0.00063847
00:26:25|0.00063795
00:26:26|0.0006379
00:26:28|0.0006379
00:26:29|0.00063731
00:26:30|0.00063731
00:26:31|0.00063731
00:26:32|0.00063774
00:26:33|0.00063739
00:26:33|0.00063714
00:26:35|0.00063714
00:26:36|0.00063714
00:26:38|0.00063714
00:26:39|0.00063697
00:26:41|0.00063697
00:26:41|0.00063632
00:26:43|0.00063714
00:26:44|0.00063663
00:26:45|0.00063638
00:26:46|0.00063638
00:26:47|0.00063638
00:26:48|0.00063638
00:26:49|0.00063638
00:26:50|0.00063638
00:26:51|0.00063651
00:26:52|0.0006363
00:26:53|0.000636
00:26:54|0.000636
00:26:55|0.000636
00:26:56|0.000636
00:26:57|0.000636
00:26:58|0.00063685
00:26:59|0.00063685
00:27:00|0.00063661
00:27:01|0.00063664
00:27:02|0.00063671
00:27:03|0.00063621
00:27:04|0.00063621
00:27:05|0.00063621
00:27:06|0.00063621
00:27:07|0.0006367
00:27:09|0.00063649
00:27:09|0.00063662
00:27:10|0.00063662
00:27:11|0.00063669
00:27:12|0.00063669
00:27:14|0.00063669
00:27:14|0.00063669
00:27:15|0.00063612
00:27:16|0.0006356
00:27:17|0.0006356
00:27:18|0.0006356
00:27:19|0.0006356
00:27:20|0.00063611
00:27:21|0.00063547
00:27:22|0.00063547
00:27:23|0.00063547
00:27:24|0.00063547
00:27:25|0.00063547
00:27:26|0.00063547
00:27:27|0.00063547
00:27:29|0.00063595
00:27:29|0.00063552
00:27:31|0.000635
00:27:32|0.000635
00:27:33|0.000635
00:27:34|0.000635
00:27:34|0.00063528
00:27:36|0.00063528
00:27:36|0.00063494
00:27:39|0.00063495
00:27:40|0.00063495
00:27:41|0.00063515
00:27:43|0.00063429
00:27:44|0.00063507
00:27:44|0.00063507
00:27:45|0.00063536
00:27:47|0.00063546
00:27:48|0.00063509
00:27:49|0.00063509
00:27:50|0.00063509
00:27:52|0.00063495
00:27:53|0.00063495
00:27:54|0.00063495
00:27:55|0.00063495
00:27:56|0.00063499
00:27:57|0.00063499
00:27:58|0.00063499
00:27:59|0.00063499
00:28:00|0.00063499
00:28:01|0.00063499
00:28:02|0.00063499
00:28:03|0.000635
00:28:03|0.000635
00:28:05|0.00063558
00:28:06|0.00063615
00:28:07|0.00063615
00:28:08|0.00063615
00:28:09|0.00063615
00:28:10|0.00063615
00:28:11|0.00063615
00:28:12|0.00063586
00:28:13|0.00063586
00:28:14|0.00063586
00:28:15|0.00063586
00:28:16|0.00063587
00:28:17|0.00063587
00:28:18|0.00063587
00:28:19|0.00063587
00:28:19|0.00063587
00:28:20|0.00063587
00:28:22|0.00063587
00:28:23|0.00063586
00:28:23|0.00063587
00:28:24|0.00063587
00:28:26|0.00063587
00:28:27|0.00063587
00:28:28|0.00063587
00:28:29|0.00063587
00:28:30|0.00063587
00:28:31|0.00063587
00:28:31|0.00063627
00:28:33|0.00063627
00:28:34|0.00063627
00:28:35|0.0006362
00:28:36|0.0006362
00:28:37|0.0006362
00:28:39|0.0006362
00:28:40|0.00063534
00:28:42|0.00063549
00:28:43|0.00063549
00:28:44|0.00063549
00:28:45|0.00063583
00:28:47|0.00063583
00:28:48|0.00063555
00:28:49|0.00063555
00:28:50|0.00063555
00:28:51|0.00063555
00:28:52|0.00063509
00:28:53|0.00063519
00:28:54|0.00063519
00:28:55|0.00063517
00:28:56|0.00063517
00:28:57|0.00063517
00:28:58|0.00063509
00:28:59|0.00063495
00:29:00|0.00063458
00:29:01|0.00063458
00:29:02|0.00063458
00:29:03|0.00063458
00:29:04|0.00063458
00:29:05|0.00063445
00:29:06|0.00063445
00:29:07|0.00063443
00:29:08|0.00063457
00:29:09|0.00063457
00:29:10|0.000635
00:29:11|0.00063549
00:29:12|0.00063549
00:29:13|0.00063549
00:29:14|0.00063523
00:29:15|0.00063523
00:29:16|0.00063545
00:29:17|0.00063614
00:29:19|0.00063549
00:29:20|0.00063549
00:29:20|0.00063549
00:29:21|0.00063549
00:29:22|0.00063549
00:29:23|0.00063549
00:29:24|0.00063549
00:29:26|0.00063564
00:29:26|0.00063564
00:29:27|0.00063555
00:29:28|0.00063555
00:29:29|0.00063523
00:29:31|0.00063523
00:29:31|0.00063525
00:29:33|0.00063525
00:29:34|0.00063571
00:29:34|0.00063571
00:29:35|0.00063577
00:29:36|0.00063579
00:29:37|0.00063539
00:29:38|0.00063539
00:29:40|0.00063541
00:29:41|0.00063541
00:29:43|0.00063541
00:29:44|0.00063541
00:29:46|0.00063541
00:29:46|0.00063549
00:29:48|0.00063549
00:29:49|0.00063549
00:29:50|0.00063549
00:29:51|0.00063549
00:29:52|0.00063544
00:29:53|0.00063544
00:29:54|0.00063544
00:29:55|0.00063544
00:29:57|0.000635
00:29:57|0.000635
00:29:58|0.000635
00:30:00|0.00063517
00:30:01|0.00063517
00:30:02|0.00063511
00:30:03|0.00063547
00:30:04|0.00063547
00:30:05|0.00063547
00:30:06|0.00063592
00:30:07|0.00063592
00:30:08|0.00063592
00:30:10|0.00063645
00:30:10|0.00063645
00:30:11|0.00063718
00:30:12|0.00063758
00:30:13|0.00063698
00:30:15|0.00063702
00:30:15|0.00063701
00:30:16|0.00063701
00:30:17|0.000636
00:30:19|0.000636
00:30:19|0.00063645
00:30:21|0.00063645
00:30:21|0.00063645
00:30:22|0.00063645
00:30:23|0.00063645
00:30:24|0.00063645
00:30:25|0.00063645
00:30:27|0.00063645
00:30:27|0.00063732
00:30:28|0.00063663
00:30:29|0.00063663
00:30:30|0.00063663
00:30:31|0.00063663
00:30:33|0.00063663
00:30:33|0.00063663
00:30:35|0.00063663
00:30:36|0.00063663
00:30:36|0.00063607
00:30:37|0.00063697
00:30:38|0.00063697
00:30:39|0.00063697
00:30:42|0.00063697
00:30:43|0.00063592
00:30:44|0.00063592
00:30:45|0.00063604
00:30:47|0.00063603
00:30:48|0.000636
00:30:49|0.00063583
00:30:50|0.00063583
00:30:51|0.000636
00:30:52|0.000636
00:30:53|0.00063629
00:30:55|0.00063577
00:30:55|0.00063577
00:30:57|0.00063577
00:30:58|0.00063577
00:30:59|0.00063559
00:31:00|0.00063559
00:31:02|0.00063548
00:31:03|0.00063548
00:31:04|0.00063559
00:31:05|0.00063559
00:31:06|0.00063559
00:31:08|0.00063559
00:31:08|0.00063577
00:31:09|0.00063577
00:31:10|0.00063577
00:31:11|0.00063469
00:31:12|0.0006343
00:31:13|0.0006345
00:31:14|0.0006345
00:31:15|0.0006345
00:31:16|0.0006344
00:31:17|0.0006344
00:31:18|0.0006344
00:31:19|0.00063468
00:31:20|0.000635
00:31:21|0.000635
00:31:23|0.000635
00:31:23|0.000635
00:31:24|0.000635
00:31:25|0.00063517
00:31:26|0.00063517
00:31:27|0.00063517
00:31:28|0.00063494
00:31:29|0.00063494
00:31:30|0.00063524
00:31:31|0.00063524
00:31:32|0.00063524
00:31:33|0.00063524
00:31:34|0.000635
00:31:35|0.00063498
00:31:36|0.00063498
00:31:37|0.00063498
00:31:38|0.00063497
00:31:39|0.00063497
00:31:40|0.00063497
00:31:42|0.00063484
00:31:44|0.00063494
00:31:45|0.00063494
00:31:46|0.00063451
00:31:46|0.00063451
00:31:48|0.00063477
00:31:50|0.000635
00:31:51|0.000635
00:31:51|0.000635
00:31:54|0.000635
00:31:54|0.00063506
00:31:56|0.00063663
00:31:57|0.00063663
00:31:59|0.00063663
00:32:00|0.00063663
00:32:01|0.00063641
00:32:02|0.00063567
00:32:03|0.00063567
00:32:04|0.00063567
00:32:05|0.00063521
00:32:06|0.0006359
00:32:07|0.00063573
00:32:08|0.00063573
00:32:09|0.00063573
00:32:10|0.00063611
00:32:12|0.00063611
00:32:14|0.00063611
00:32:14|0.00063611
00:32:16|0.00063611
00:32:17|0.00063577
00:32:18|0.00063577
00:32:19|0.00063577
00:32:20|0.00063663
00:32:21|0.00063699
00:32:23|0.00063699
00:32:24|0.00063799
00:32:25|0.00063863
00:32:25|0.00063836
00:32:27|0.00063904
00:32:27|0.00063861
00:32:29|0.0006392
00:32:29|0.00063937
00:32:30|0.00063901
00:32:32|0.00063847
00:32:34|0.00063847
00:32:34|0.00063764
00:32:35|0.00063933
00:32:36|0.00063893
00:32:37|0.00063873
00:32:38|0.00063931
00:32:39|0.00063876
00:32:40|0.00064001
00:32:41|0.00064026
00:32:43|0.0006394
00:32:45|0.0006394
00:32:46|0.0006394
00:32:48|0.00063922
00:32:50|0.00063922
00:32:51|0.00063961
00:32:52|0.00063961
00:32:53|0.00063916
00:32:54|0.0006397
00:32:55|0.0006397
00:32:56|0.0006397
00:32:57|0.00064
00:32:59|0.0006408
00:33:00|0.00064045
00:33:00|0.00064047
00:33:01|0.00064046
00:33:02|0.00064093
00:33:03|0.00064093
00:33:05|0.00064071
00:33:06|0.0006405
00:33:07|0.00064046
00:33:08|0.00064008
00:33:09|0.00064008
00:33:10|0.00064055
00:33:10|0.00064055
00:33:12|0.00064055
00:33:13|0.00064055
00:33:14|0.00064055
00:33:15|0.00063964
00:33:16|0.00063964
00:33:16|0.00063964
00:33:18|0.00064019
00:33:19|0.00064019
00:33:20|0.00064019
00:33:21|0.00064019
00:33:22|0.00064019
00:33:23|0.00064019
00:33:24|0.00064042
00:33:25|0.00064042
00:33:26|0.00064042
00:33:27|0.00064042
00:33:27|0.00064019
00:33:29|0.0006394
00:33:30|0.00064
00:33:30|0.00064
00:33:32|0.00064
00:33:33|0.00064025
00:33:34|0.00064019
00:33:36|0.00064059
00:33:37|0.00064065
00:33:38|0.00064024
00:33:38|0.00064093
00:33:39|0.00064044
00:33:40|0.00064039
00:33:41|0.0006402
00:33:43|0.0006402
00:33:44|0.0006402
00:33:45|0.00064019
00:33:47|0.00064019
00:33:48|0.00064024
00:33:48|0.00064019
00:33:50|0.00064019
00:33:51|0.00064019
00:33:52|0.00064019
00:33:53|0.00064026
00:33:54|0.00064026
00:33:55|0.00064026
00:33:56|0.00064026
00:33:57|0.00064026
00:33:58|0.00064026
00:33:59|0.00064026
00:34:00|0.00064026
00:34:00|0.00064026
00:34:02|0.00063999
00:34:03|0.00064
00:34:04|0.00064
00:34:04|0.0006402
00:34:06|0.0006402
00:34:07|0.0006402
00:34:08|0.00064015
00:34:09|0.00064015
00:34:09|0.00064015
00:34:11|0.00064015
00:34:12|0.0006402
00:34:12|0.00064019
00:34:14|0.00064019
00:34:15|0.00064019
00:34:16|0.00064019
00:34:16|0.00064013
00:34:18|0.00063963
00:34:19|0.00063963
00:34:20|0.00063963
00:34:21|0.00063963
00:34:22|0.00063963
00:34:22|0.00063963
00:34:24|0.00063963
00:34:25|0.0006395
00:34:26|0.00063948
00:34:26|0.00063948
00:34:28|0.00063948
00:34:29|0.00063948
00:34:29|0.00063908
00:34:31|0.00063931
00:34:31|0.00063931
00:34:33|0.00063931
00:34:34|0.00063972
00:34:34|0.00064019
00:34:35|0.00063992
00:34:37|0.00063992
00:34:38|0.00063992
00:34:39|0.00063992
00:34:40|0.00063992
00:34:41|0.00063976
00:34:42|0.00063976
00:34:44|0.00063976
00:34:45|0.00063996
00:34:47|0.00064
00:34:48|0.00064005
00:34:49|0.00064005
00:34:51|0.00063979
00:34:52|0.00063982
00:34:53|0.00063982
00:34:54|0.00063982
00:34:55|0.00063982
00:34:56|0.00064018
00:34:57|0.00064026
00:34:58|0.00064026
00:34:59|0.00064012
00:35:00|0.00064012
00:35:01|0.00064012
00:35:02|0.00064012
00:35:03|0.00064008
00:35:04|0.00064008
00:35:05|0.00064011
00:35:06|0.00064014
00:35:07|0.00063992
00:35:08|0.00064005
00:35:11|0.00064005
00:35:11|0.00063976
00:35:13|0.00063976
00:35:14|0.00063981
00:35:15|0.00064019
00:35:17|0.00064019
00:35:18|0.00064019
00:35:18|0.00064019
00:35:20|0.00064019
00:35:21|0.00064019
00:35:22|0.00064019
00:35:23|0.00064019
00:35:24|0.00064019
00:35:25|0.00064019
00:35:26|0.00064019
00:35:27|0.00064019
00:35:28|0.00064015
00:35:29|0.00064015
00:35:31|0.00064015
00:35:31|0.00064015
00:35:33|0.00064015
00:35:33|0.00064014
00:35:34|0.00064015
00:35:36|0.00064015
00:35:36|0.00064015
00:35:38|0.00064019
00:35:38|0.00064019
00:35:39|0.00064019
00:35:41|0.00064015
00:35:41|0.00064015
00:35:43|0.00064015
00:35:43|0.00063987
00:35:44|0.00063987
00:35:45|0.00064
00:35:47|0.00064002
00:35:49|0.00064002
00:35:49|0.00064002
00:35:51|0.00064003
00:35:52|0.00064003
00:35:55|0.00064002
00:35:56|0.00064002
00:35:56|0.00064002
00:35:58|0.00064002
00:35:59|0.00063981
00:36:00|0.00063981
00:36:00|0.00063981
00:36:03|0.00063981
00:36:03|0.00063981
00:36:04|0.00063993
00:36:05|0.00063993
00:36:06|0.00063993
00:36:08|0.00063991
00:36:08|0.00063991
00:36:09|0.00063991
00:36:10|0.00063991
00:36:11|0.00063976
00:36:12|0.00063976
00:36:13|0.00063976
00:36:14|0.00063976
00:36:15|0.00063976
00:36:16|0.00063976
00:36:18|0.00063976
00:36:19|0.00063976
00:36:20|0.00063976
00:36:21|0.00063976
00:36:22|0.00063976
00:36:23|0.00063976
00:36:23|0.00063931
00:36:25|0.00063931
00:36:26|0.00063931
00:36:26|0.00063931
00:36:28|0.00063939
00:36:30|0.00063939
00:36:30|0.00063939
00:36:31|0.00063939
00:36:32|0.0006391
00:36:33|0.00063948
00:36:34|0.00063939
00:36:35|0.00063939
00:36:36|0.00063974
00:36:37|0.00063941
00:36:38|0.0006394
00:36:39|0.00063874
00:36:40|0.00063874
00:36:41|0.00063874
00:36:42|0.00063874
00:36:43|0.00063874
00:36:44|0.0006392
00:36:45|0.0006392
00:36:47|0.0006392
00:36:47|0.00063896
00:36:50|0.0006392
00:36:51|0.0006392
00:36:52|0.0006392
00:36:53|0.00063906
00:36:55|0.00063904
00:36:56|0.00063904
00:36:57|0.00063904
00:36:59|0.00063904
00:37:01|0.00063904
00:37:01|0.00063904
00:37:02|0.00063904
00:37:04|0.00063904
00:37:04|0.00063904
00:37:05|0.00063898
00:37:06|0.00063881
00:37:07|0.00063881
00:37:08|0.00063902
00:37:09|0.00063902
00:37:11|0.00063902
00:37:12|0.00063883
00:37:13|0.00063883
00:37:14|0.00063883
00:37:15|0.00063883
00:37:16|0.00063883
00:37:17|0.00063881
00:37:18|0.00063881
00:37:19|0.00063898
00:37:20|0.00063898
00:37:21|0.00063898
00:37:22|0.00063898
00:37:23|0.00063898
00:37:23|0.00063879
00:37:25|0.00063879
00:37:26|0.00063901
00:37:27|0.00063861
00:37:27|0.00063834
00:37:29|0.00063834
00:37:30|0.00063834
00:37:31|0.00063834
00:37:32|0.00063834
00:37:32|0.00063834
00:37:33|0.00063834
00:37:34|0.00063834
00:37:36|0.00063828
00:37:36|0.00063828
00:37:37|0.00063828
00:37:39|0.00063828
00:37:40|0.00063828
00:37:41|0.00063828
00:37:42|0.00063828
00:37:42|0.00063828
00:37:44|0.00063828
00:37:45|0.000638
00:37:45|0.000638
00:37:47|0.00063824
00:37:49|0.00063824
00:37:50|0.00063824
00:37:52|0.0006391
00:37:53|0.00063894
00:37:54|0.00063894
00:37:55|0.00063916
00:37:56|0.00063916
00:37:57|0.00063902
00:37:58|0.00063902
00:37:59|0.00063902
00:38:00|0.00063918
00:38:01|0.00063918
00:38:03|0.00063904
00:38:04|0.00063917
00:38:05|0.00063916
00:38:06|0.00063898
00:38:07|0.00063898
00:38:08|0.000639
00:38:09|0.00063891
00:38:10|0.00063891
00:38:11|0.00063861
00:38:12|0.00063865
00:38:13|0.00063865
00:38:14|0.00063886
00:38:15|0.00063886
00:38:16|0.00063886
00:38:16|0.00063886
00:38:18|0.00063886
00:38:18|0.00063886
00:38:20|0.00063886
00:38:21|0.00063939
00:38:21|0.00063939
00:38:23|0.00063939
00:38:24|0.00063939
00:38:24|0.00063918
00:38:26|0.00063918
00:38:27|0.00063918
00:38:28|0.00063918
00:38:29|0.00063918
00:38:30|0.00063918
00:38:31|0.00063918
00:38:31|0.00063918
00:38:32|0.00063918
00:38:34|0.00063918
00:38:35|0.00063918
00:38:36|0.00063898
00:38:37|0.00063898
00:38:38|0.00063898
00:38:39|0.00063898
00:38:40|0.00063884
00:38:40|0.00063884
00:38:41|0.00063899
00:38:42|0.00063884
00:38:44|0.00063884
00:38:45|0.00063824
00:38:46|0.00063824
00:38:47|0.00063824
00:38:48|0.00063848
00:38:49|0.00063848
00:38:51|0.00063821
00:38:52|0.00063821
00:38:53|0.00063884
00:38:54|0.00063884
00:38:55|0.00063884
00:38:56|0.00063821
00:38:57|0.00063821
00:38:58|0.00063821
00:38:59|0.00063814
00:39:00|0.00063814
00:39:02|0.00063814
00:39:03|0.00063814
00:39:04|0.00063824
00:39:05|0.00063824
00:39:05|0.00063824
00:39:07|0.00063824
00:39:08|0.00063824
00:39:09|0.00063824
00:39:10|0.00063877
00:39:10|0.00063877
00:39:12|0.00063877
00:39:13|0.00063877
00:39:14|0.00063877
00:39:14|0.00063877
00:39:16|0.00063877
00:39:17|0.00063824
00:39:18|0.00063824
00:39:19|0.00063859
00:39:20|0.00063825
00:39:21|0.00063825
00:39:22|0.00063825
00:39:23|0.00063825
00:39:24|0.00063825
00:39:25|0.00063825
00:39:26|0.00063825
00:39:27|0.00063859
00:39:28|0.00063859
00:39:29|0.00063859
00:39:30|0.00063859
00:39:31|0.0006388
00:39:32|0.0006384
00:39:33|0.00063884
00:39:34|0.00063884
00:39:35|0.00063884
00:39:36|0.00063884
00:39:37|0.00063884
00:39:38|0.00063884
00:39:39|0.00063884
00:39:40|0.00063884
00:39:41|0.00063884
00:39:42|0.00063884
00:39:43|0.00063884
00:39:44|0.00063884
00:39:45|0.00063888
00:39:46|0.00063888
00:39:47|0.00063888
00:39:48|0.00063896
00:39:50|0.00063917
00:39:51|0.00063917
00:39:53|0.00063917
00:39:55|0.00063923
00:39:56|0.00063923
00:39:57|0.00063923
00:39:58|0.00063888
00:39:59|0.00063888
00:40:00|0.00063888
00:40:01|0.00063884
00:40:01|0.00063884
00:40:03|0.00063884
00:40:04|0.00063884
00:40:05|0.00063883
00:40:07|0.00063882
00:40:07|0.00063884
00:40:08|0.00063884
00:40:09|0.00063884
00:40:10|0.00063884
00:40:11|0.00063884
00:40:12|0.00063884
00:40:13|0.00063884
00:40:14|0.00063937
00:40:16|0.00063937
00:40:17|0.00063937
00:40:18|0.00063937
00:40:19|0.00063937
00:40:20|0.00063937
00:40:21|0.00063937
00:40:22|0.00063937
00:40:23|0.00063937
00:40:24|0.00063937
00:40:25|0.00063937
00:40:26|0.00063939
00:40:27|0.00063939
00:40:29|0.00063956
00:40:29|0.00063956
00:40:30|0.00063905
00:40:31|0.00063905
00:40:32|0.00063937
00:40:33|0.00063937
00:40:34|0.00063937
00:40:36|0.00063937
00:40:36|0.00063939
00:40:38|0.00063939
00:40:38|0.0006391
00:40:40|0.00063888
00:40:41|0.00063888
00:40:41|0.0006388
00:40:42|0.00063852
00:40:44|0.00063852
00:40:44|0.00063852
00:40:45|0.00063852
00:40:46|0.00063852
00:40:47|0.00063852
00:40:48|0.00063816
00:40:49|0.00063816
00:40:51|0.00063816
00:40:53|0.00063816
00:40:55|0.000638
00:40:56|0.00063764
00:40:57|0.00063764
00:40:59|0.00063764
00:40:59|0.00063746
00:41:00|0.00063753
00:41:03|0.00063753
00:41:04|0.00063705
00:41:06|0.00063699
00:41:06|0.00063699
00:41:07|0.0006371
00:41:08|0.0006371
00:41:09|0.00063704
00:41:10|0.00063704
00:41:11|0.00063704
00:41:12|0.0006366
00:41:13|0.0006366
00:41:14|0.0006366
00:41:15|0.00063673
00:41:16|0.00063652
00:41:17|0.00063652
00:41:18|0.00063648
00:41:19|0.00063697
00:41:20|0.000637
00:41:21|0.000637
00:41:22|0.000637
00:41:23|0.0006371
00:41:24|0.0006371
00:41:25|0.0006371
00:41:26|0.0006371
00:41:27|0.0006371
00:41:28|0.00063718
00:41:29|0.00063673
00:41:30|0.00063673
00:41:31|0.00063725
00:41:32|0.00063725
00:41:34|0.00063725
00:41:34|0.00063761
00:41:36|0.00063761
00:41:36|0.00063783
00:41:38|0.00063783
00:41:39|0.00063783
00:41:39|0.00063783
00:41:41|0.00063783
00:41:41|0.00063783
00:41:42|0.00063783
00:41:43|0.00063783
00:41:44|0.0006383
00:41:45|0.0006383
00:41:47|0.00063846
00:41:47|0.00063813
00:41:48|0.00063838
00:41:49|0.00063838
00:41:50|0.00063838
00:41:52|0.00063759
00:41:52|0.00063812
00:41:54|0.00063812
00:41:55|0.00063812
00:41:56|0.00063812
00:41:57|0.00063812
00:41:59|0.00063836
00:42:00|0.00063836
00:42:01|0.00063836
00:42:01|0.00063836
00:42:03|0.00063836
00:42:03|0.00063836
00:42:04|0.00063836
00:42:05|0.00063836
00:42:07|0.00063836
00:42:07|0.00063836
00:42:08|0.0006382
00:42:09|0.0006382
00:42:10|0.0006382
00:42:12|0.00063838
00:42:13|0.00063838
00:42:13|0.0006381
00:42:14|0.0006381
00:42:16|0.0006381
00:42:17|0.00063838
00:42:18|0.00063838
00:42:18|0.00063817
00:42:20|0.00063804
00:42:20|0.00063836
00:42:22|0.0006388
00:42:23|0.0006388
00:42:23|0.00063838
00:42:24|0.00063836
00:42:25|0.00063836
00:42:26|0.00063836
00:42:27|0.00063836
00:42:28|0.00063836
00:42:29|0.00063836
00:42:31|0.00063841
00:42:32|0.00063841
00:42:33|0.00063841
00:42:34|0.00063797
00:42:35|0.00063797
00:42:36|0.00063797
00:42:37|0.00063797
00:42:38|0.00063797
00:42:39|0.00063797
00:42:40|0.00063797
00:42:41|0.00063797
00:42:42|0.00063797
00:42:43|0.00063797
00:42:44|0.00063797
00:42:45|0.00063797
00:42:46|0.00063797
00:42:47|0.00063797
00:42:48|0.00063797
00:42:49|0.00063783
00:42:50|0.00063783
00:42:51|0.00063764
00:42:52|0.00063797
00:42:54|0.00063797
00:42:56|0.00063797
00:42:57|0.00063797
00:42:58|0.00063797
00:43:00|0.00063797
00:43:00|0.00063797
00:43:01|0.00063797
00:43:02|0.00063797
00:43:03|0.00063797
00:43:04|0.00063797
00:43:05|0.00063797
00:43:06|0.00063797
00:43:07|0.00063797
00:43:08|0.00063783
00:43:09|0.00063783
00:43:11|0.00063783
00:43:12|0.00063826
00:43:13|0.00063826
00:43:14|0.00063841
00:43:15|0.00063841
00:43:16|0.00063841
00:43:17|0.000639
00:43:18|0.000639
00:43:18|0.000639
00:43:20|0.000639
00:43:21|0.000639
00:43:21|0.000639
00:43:23|0.00063833
00:43:24|0.00063833
00:43:25|0.00063833
00:43:26|0.00063836
00:43:27|0.000639
00:43:28|0.00063893
00:43:28|0.00063893
00:43:30|0.00063893
00:43:30|0.00063893
00:43:32|0.00063883
00:43:33|0.00063883
00:43:34|0.00063883
00:43:35|0.00063883
00:43:36|0.00063883
00:43:36|0.00063883
00:43:38|0.00063884
00:43:39|0.00063843
00:43:40|0.00063843
00:43:41|0.00063843
00:43:41|0.00063843
00:43:43|0.00063843
00:43:43|0.00063843
00:43:45|0.00063843
00:43:46|0.00063843
00:43:47|0.00063843
00:43:47|0.00063783
00:43:49|0.00063783
00:43:50|0.00063783
00:43:51|0.00063783
00:43:52|0.00063783
00:43:53|0.00063783
00:43:54|0.00063783
00:43:54|0.00063833
00:43:56|0.00063833
00:43:57|0.00063843
00:43:59|0.00063843
00:44:00|0.00063843
00:44:01|0.00063843
00:44:01|0.00063843
00:44:04|0.00063843
00:44:05|0.00063805
00:44:06|0.00063824
00:44:06|0.00063783
00:44:08|0.00063783
00:44:08|0.00063814
00:44:10|0.00063814
00:44:11|0.00063787
00:44:11|0.00063787
00:44:13|0.00063787
00:44:13|0.00063787
00:44:15|0.00063787
00:44:15|0.00063789
00:44:16|0.00063837
00:44:18|0.00063837
00:44:19|0.00063837
00:44:19|0.00063837
00:44:20|0.00063837
00:44:22|0.00063837
00:44:22|0.00063837
00:44:23|0.00063788
00:44:25|0.00063788
00:44:26|0.00063788
00:44:26|0.0006378
00:44:27|0.00063752
00:44:29|0.00063725
00:44:30|0.00063746
00:44:30|0.00063732
00:44:32|0.00063732
00:44:33|0.00063783
00:44:34|0.00063783
00:44:35|0.00063783
00:44:35|0.00063783
00:44:36|0.00063832
00:44:37|0.00063837
00:44:38|0.00063816
00:44:40|0.00063783
00:44:40|0.00063783
00:44:42|0.00063783
00:44:43|0.00063829
00:44:44|0.00063829
00:44:45|0.00063829
00:44:45|0.00063829
00:44:46|0.00063829
00:44:47|0.00063829
00:44:48|0.00063829
00:44:49|0.00063829
00:44:50|0.00063829
00:44:51|0.00063829
00:44:53|0.00063829
00:44:54|0.00063829
00:44:56|0.00063838
00:44:57|0.00063838
00:44:58|0.000639
00:45:00|0.000639
00:45:00|0.000639
00:45:01|0.000639
00:45:02|0.000639
00:45:03|0.000639
00:45:05|0.000639
00:45:06|0.00063979
00:45:07|0.00063979
00:45:08|0.00063979
00:45:09|0.00063979
00:45:10|0.00063979
00:45:10|0.00063979
00:45:12|0.00063979
00:45:12|0.00063979
00:45:14|0.0006402
00:45:15|0.0006402
00:45:16|0.0006402
00:45:17|0.00063989
00:45:17|0.00063989
00:45:19|0.00063989
00:45:19|0.00064008
00:45:21|0.0006406
00:45:21|0.0006406
00:45:23|0.00063989
00:45:24|0.0006406
00:45:25|0.0006403
00:45:25|0.0006406
00:45:27|0.00064032
00:45:27|0.00064044
00:45:29|0.00064059
00:45:29|0.00064062
00:45:30|0.00064027
00:45:32|0.00064027
00:45:33|0.0006402
00:45:34|0.0006402
00:45:35|0.0006402
00:45:35|0.0006402
00:45:37|0.0006402
00:45:39|0.0006402
00:45:39|0.00063982
00:45:40|0.00063982
00:45:41|0.00063982
00:45:42|0.00063971
00:45:43|0.00063971
00:45:44|0.00063971
00:45:45|0.0006402
00:45:46|0.0006402
00:45:47|0.0006402
00:45:48|0.00063983
00:45:49|0.0006406
00:45:50|0.0006406
00:45:51|0.0006402
00:45:52|0.0006402
00:45:53|0.0006402
00:45:55|0.0006402
00:45:56|0.00064023
00:45:58|0.00064059
00:45:59|0.00064059
00:46:00|0.0006406
00:46:01|0.0006406
00:46:02|0.0006406
00:46:03|0.0006406
00:46:05|0.0006406
00:46:06|0.0006406
00:46:06|0.0006406
00:46:07|0.0006406
00:46:08|0.00064006
00:46:09|0.00064006
00:46:10|0.00064006
00:46:11|0.00064006
00:46:12|0.00064006
00:46:13|0.00064006
00:46:14|0.00064006
00:46:15|0.00064006
00:46:16|0.00064006
00:46:17|0.00063992
00:46:18|0.00063992
00:46:19|0.00063992
00:46:20|0.00064007
00:46:22|0.00064006
00:46:24|0.00064006
00:46:25|0.00064001
00:46:25|0.00064006
00:46:26|0.00063996
00:46:27|0.00064006
00:46:28|0.00064006
00:46:29|0.00064006
00:46:30|0.00064006
00:46:31|0.00064006
00:46:32|0.00064006
00:46:34|0.00064006
00:46:34|0.00064006
00:46:35|0.00063992
00:46:36|0.00063992
00:46:37|0.00063992
00:46:38|0.00063992
00:46:39|0.00063992
00:46:40|0.00063992
00:46:41|0.00063992
00:46:42|0.00063992
00:46:43|0.00063992
00:46:44|0.00064005
00:46:45|0.00064005
00:46:46|0.00064005
00:46:47|0.00064005
00:46:48|0.00064005
00:46:49|0.0006395
00:46:50|0.0006395
00:46:51|0.0006395
00:46:52|0.0006395
00:46:53|0.00063951
00:46:54|0.00063951
00:46:55|0.00063951
00:46:56|0.00063951
00:46:58|0.00063951
00:46:59|0.00063951
00:47:01|0.00063951
00:47:02|0.00063951
00:47:03|0.00063951
00:47:04|0.00063951
00:47:05|0.00063951
00:47:06|0.00063951
00:47:07|0.00063951
00:47:08|0.00063951
00:47:09|0.00063951
00:47:10|0.00063966
00:47:11|0.00063966
00:47:12|0.0006395
00:47:13|0.000639
00:47:14|0.00063888
00:47:15|0.00063888
00:47:16|0.00063888
00:47:17|0.00063888
00:47:19|0.00063892
00:47:20|0.0006385
00:47:21|0.0006385
00:47:22|0.0006385
00:47:23|0.00063888
00:47:24|0.00063888
00:47:25|0.00063889
00:47:26|0.00063889
00:47:27|0.00063889
00:47:28|0.00063889
00:47:29|0.00063936
00:47:30|0.00063894
00:47:31|0.00063894
00:47:32|0.00063894
00:47:33|0.00063894
00:47:34|0.00063894
00:47:35|0.00063894
00:47:36|0.00063908
00:47:37|0.00063908
00:47:38|0.00063908
00:47:39|0.00063908
00:47:40|0.00063953
00:47:41|0.00063697
00:47:42|0.00063722
00:47:43|0.00063894
00:47:44|0.00063894
00:47:45|0.00063727
00:47:46|0.0006365
00:47:47|0.000636
00:47:48|0.00063548
00:47:49|0.00063542
00:47:50|0.00063542
00:47:51|0.00063622
00:47:52|0.00063461
00:47:53|0.00063438
00:47:54|0.00063483
00:47:55|0.00063483
00:47:56|0.00063503
00:47:57|0.00063483
00:47:59|0.00063483
00:48:00|0.00063483
00:48:02|0.00063502
00:48:04|0.00063394
00:48:05|0.00063325
00:48:06|0.00063299
00:48:08|0.00063335
00:48:08|0.00063335
00:48:10|0.0006327
00:48:11|0.00063359
00:48:12|0.00063353
00:48:13|0.00063353
00:48:13|0.00063367
00:48:15|0.00063301
00:48:16|0.00063301
00:48:17|0.00063324
00:48:18|0.00063313
00:48:19|0.00063313
00:48:20|0.00063313
00:48:21|0.00063301
00:48:22|0.00063339
00:48:23|0.00063205
00:48:24|0.00063205
00:48:24|0.00063274
00:48:26|0.00063274
00:48:27|0.0006331
00:48:28|0.0006331
00:48:29|0.0006331
00:48:30|0.00063335
00:48:30|0.00063354
00:48:31|0.00063351
00:48:33|0.00063351
00:48:34|0.00063351
00:48:35|0.00063351
00:48:35|0.00063351
00:48:37|0.00063298
00:48:38|0.00063272
00:48:39|0.00063286
00:48:40|0.00063286
00:48:41|0.00063286
00:48:42|0.00063359
00:48:43|0.00063359
00:48:43|0.00063359
00:48:45|0.00063359
00:48:46|0.00063359
00:48:47|0.00063359
00:48:48|0.00063359
00:48:49|0.00063438
00:48:49|0.00063438
00:48:51|0.00063438
00:48:52|0.00063438
00:48:53|0.00063438
00:48:54|0.00063438
00:48:55|0.00063389
00:48:56|0.00063389
00:48:57|0.00063389
00:48:57|0.00063389
00:49:00|0.00063389
00:49:01|0.00063389
00:49:01|0.00063351
00:49:02|0.00063351
00:49:04|0.00063407
00:49:05|0.00063389
00:49:06|0.00063295
00:49:07|0.00063277
00:49:08|0.00063277
00:49:10|0.00063324
00:49:11|0.00063324
00:49:12|0.0006328
00:49:13|0.00063294
00:49:14|0.00063262
00:49:15|0.00063262
00:49:16|0.00063247
00:49:17|0.00063247
00:49:18|0.00063248
00:49:19|0.00063248
00:49:20|0.00063248
00:49:21|0.00063248
00:49:22|0.00063171
00:49:23|0.00063212
00:49:24|0.00063242
00:49:25|0.00063096
00:49:26|0.00063096
00:49:27|0.00063127
00:49:28|0.00063127
00:49:29|0.00063198
00:49:30|0.00063198
00:49:31|0.00063185
00:49:32|0.00063185
00:49:33|0.00063185
00:49:34|0.00063185
00:49:35|0.00063185
00:49:36|0.00063185
00:49:37|0.00063185
00:49:38|0.00063185
00:49:39|0.00063196
00:49:41|0.00063295
00:49:41|0.00063295
00:49:42|0.00063295
00:49:43|0.00063286
00:49:44|0.00063201
00:49:45|0.00063201
00:49:46|0.00063264
00:49:47|0.00063266
00:49:49|0.00063266
00:49:49|0.00063266
00:49:50|0.00063266
00:49:51|0.00063266
00:49:53|0.00063266
00:49:54|0.00063305
00:49:54|0.00063297
00:49:56|0.00063213
00:49:56|0.00063213
00:49:58|0.00063213
00:49:58|0.00063266
00:50:01|0.00063266
00:50:02|0.00063276
00:50:03|0.0006332
00:50:04|0.00063264
00:50:05|0.00063221
00:50:06|0.00063221
00:50:08|0.00063266
00:50:09|0.00063266
00:50:09|0.00063266
00:50:11|0.00063266
00:50:12|0.00063266
00:50:13|0.00063266
00:50:13|0.00063266
00:50:15|0.00063198
00:50:15|0.00063198
00:50:16|0.00063198
00:50:18|0.00063198
00:50:19|0.00063212
00:50:20|0.00063212
00:50:22|0.00063212
00:50:22|0.00063212
00:50:23|0.00063233
00:50:24|0.000633
00:50:25|0.000633
00:50:26|0.000633
00:50:27|0.00063256
00:50:29|0.00063256
00:50:29|0.00063256
00:50:30|0.00063242
00:50:32|0.00063242
00:50:32|0.00063242
00:50:34|0.00063212
00:50:34|0.00063212
00:50:36|0.00063212
00:50:36|0.00063212
00:50:37|0.00063212
00:50:38|0.00063212
00:50:39|0.00063212
00:50:40|0.00063212
00:50:41|0.00063185
00:50:42|0.00063185
00:50:44|0.00063212
00:50:45|0.00063154
00:50:45|0.0006315
00:50:47|0.0006315
00:50:48|0.0006315
00:50:48|0.00063208
00:50:50|0.00063208
00:50:50|0.00063208
00:50:51|0.00063208
00:50:52|0.00063208
00:50:53|0.00063208
00:50:55|0.00063208
00:50:55|0.00063163
00:50:56|0.00063163
00:50:57|0.00063163
00:50:58|0.00063163
00:51:00|0.00063163
00:51:02|0.00063163
00:51:03|0.00063163
00:51:05|0.00063256
00:51:06|0.00063256
00:51:08|0.00063256
00:51:09|0.00063256
00:51:09|0.00063205
00:51:11|0.00063205
00:51:11|0.00063205
00:51:13|0.00063214
00:51:14|0.00063272
00:51:16|0.00063272
00:51:17|0.00063272
00:51:18|0.00063272
00:51:18|0.00063272
00:51:20|0.00063272
00:51:21|0.00063272
00:51:21|0.00063272
00:51:22|0.00063272
00:51:24|0.00063272
00:51:25|0.00063272
00:51:26|0.00063272
00:51:26|0.0006322
00:51:28|0.0006322
00:51:28|0.0006322
00:51:29|0.0006322
00:51:31|0.0006322
00:51:32|0.0006324
00:51:32|0.0006324
00:51:34|0.0006324
00:51:35|0.0006324
00:51:36|0.0006324
00:51:36|0.0006324
00:51:37|0.0006324
00:51:38|0.00063198
00:51:39|0.00063198
00:51:40|0.00063198
00:51:41|0.00063193
00:51:42|0.00063193
00:51:43|0.0006316
00:51:44|0.0006316
00:51:45|0.00063158
00:51:46|0.00063158
00:51:48|0.00063158
00:51:48|0.00063272
00:51:49|0.000633
00:51:51|0.000633
00:51:52|0.000633
00:51:52|0.000633
00:51:53|0.00063278
00:51:55|0.00063278
00:51:56|0.00063278
00:51:56|0.00063278
00:51:57|0.00063278
00:51:58|0.00063272
00:51:59|0.00063272
00:52:01|0.00063279
00:52:03|0.00063279
00:52:03|0.00063279
00:52:05|0.0006329
00:52:06|0.00063306
00:52:07|0.00063317
00:52:09|0.00063317
00:52:10|0.000633
00:52:11|0.00063371
00:52:12|0.00063315
00:52:13|0.00063315
00:52:14|0.000633
00:52:15|0.000633
00:52:16|0.000633
00:52:17|0.00063334
00:52:18|0.00063334
00:52:19|0.00063334
00:52:20|0.00063334
00:52:21|0.00063334
00:52:22|0.00063334
00:52:23|0.00063334
00:52:24|0.00063334
00:52:25|0.00063334
00:52:26|0.00063334
00:52:27|0.00063333
00:52:28|0.00063333
00:52:29|0.00063333
00:52:30|0.00063333
00:52:31|0.00063333
00:52:32|0.00063333
00:52:33|0.00063333
00:52:34|0.00063333
00:52:35|0.00063333
00:52:36|0.00063333
00:52:37|0.00063333
00:52:38|0.00063333
00:52:40|0.0006335
00:52:40|0.0006335
00:52:41|0.0006335
00:52:42|0.0006335
00:52:44|0.0006335
00:52:44|0.0006335
00:52:46|0.0006335
00:52:46|0.00063338
00:52:47|0.000633
00:52:49|0.000633
00:52:49|0.00063291
00:52:51|0.00063286
00:52:51|0.00063277
00:52:52|0.00063277
00:52:54|0.00063273
00:52:54|0.00063255
00:52:55|0.00063205
00:52:56|0.00063193
00:52:57|0.00063203
00:52:59|0.00063203
00:53:00|0.00063203
00:53:00|0.00063203
00:53:01|0.00063203
00:53:04|0.00063203
00:53:04|0.00063203
00:53:06|0.0006316
00:53:07|0.0006316
00:53:09|0.00063156
00:53:10|0.0006315
00:53:11|0.0006315
00:53:11|0.00063111
00:53:13|0.00063111
00:53:14|0.00063127
00:53:15|0.00063127
00:53:16|0.00063127
00:53:17|0.00063124
00:53:18|0.00063158
00:53:18|0.0006316
00:53:19|0.0006316
00:53:20|0.0006316
00:53:22|0.0006316
00:53:22|0.0006316
00:53:23|0.0006316
00:53:25|0.00063162
00:53:26|0.00063162
00:53:27|0.00063214
00:53:28|0.00063172
00:53:28|0.00063172
00:53:29|0.00063172
00:53:31|0.00063172
00:53:31|0.00063172
00:53:32|0.00063286
00:53:33|0.00063286
00:53:34|0.00063286
00:53:35|0.00063236
00:53:36|0.00063236
00:53:38|0.00063236
00:53:38|0.00063236
00:53:39|0.00063236
00:53:40|0.00063236
00:53:41|0.00063236
00:53:42|0.00063236
00:53:43|0.00063236
00:53:45|0.00063236
00:53:46|0.00063236
00:53:46|0.00063333
00:53:48|0.00063369
00:53:49|0.00063369
00:53:50|0.00063409
00:53:50|0.0006349
00:53:52|0.00063429
00:53:53|0.00063429
00:53:53|0.00063429
00:53:55|0.00063429
00:53:55|0.00063369
00:53:56|0.00063369
00:53:57|0.00063408
00:53:58|0.00063406
00:54:00|0.00063406
00:54:00|0.00063406
00:54:02|0.00063441
00:54:02|0.0006344
00:54:04|0.00063378
00:54:05|0.00063421
00:54:07|0.00063495
00:54:08|0.00063495
00:54:09|0.00063495
00:54:10|0.00063495
00:54:11|0.00063495
00:54:12|0.00063516
00:54:12|0.00063516
00:54:13|0.00063516
00:54:15|0.00063516
00:54:16|0.00063516
00:54:17|0.00063516
00:54:18|0.00063539
00:54:19|0.00063544
00:54:20|0.00063628
00:54:21|0.00063628
00:54:22|0.00063628
00:54:23|0.00063628
00:54:24|0.00063628
00:54:25|0.00063628
00:54:26|0.00063628
00:54:27|0.00063628
00:54:28|0.00063564
00:54:29|0.00063564
00:54:31|0.00063598
00:54:32|0.00063598
00:54:33|0.00063628
00:54:34|0.00063628
00:54:35|0.00063628
00:54:36|0.00063614
00:54:37|0.00063614
00:54:38|0.00063614
00:54:39|0.00063606
00:54:40|0.00063606
00:54:42|0.00063628
00:54:43|0.00063628
00:54:43|0.00063667
00:54:44|0.00063636
00:54:46|0.00063636
00:54:47|0.00063688
00:54:47|0.00063688
00:54:48|0.0006366
00:54:49|0.00063677
00:54:50|0.00063677
00:54:52|0.00063658
00:54:53|0.00063598
00:54:53|0.00063598
00:54:54|0.0006361
00:54:55|0.0006361
00:54:57|0.00063611
00:54:57|0.00063611
00:54:58|0.00063611
00:55:00|0.00063611
00:55:00|0.00063611
00:55:01|0.00063611
00:55:03|0.00063611
00:55:03|0.00063611
00:55:05|0.00063611
00:55:07|0.00063611
00:55:08|0.00063611
00:55:09|0.00063651
00:55:10|0.00063677
00:55:12|0.00063676
00:55:13|0.00063676
00:55:14|0.00063676
00:55:15|0.00063651
00:55:16|0.00063651
00:55:17|0.0006365
00:55:19|0.00063598
00:55:20|0.00063598
00:55:21|0.00063598
00:55:22|0.00063598
00:55:23|0.00063598
00:55:24|0.00063598
00:55:25|0.0006359
00:55:26|0.0006359
00:55:27|0.00063598
00:55:28|0.00063598
00:55:30|0.00063598
00:55:31|0.00063598
00:55:31|0.00063442
00:55:32|0.00063442
00:55:34|0.00063497
00:55:34|0.00063497
00:55:35|0.00063497
00:55:36|0.00063479
00:55:37|0.00063508
00:55:39|0.00063508
00:55:40|0.00063508
00:55:40|0.000635
00:55:41|0.000635
00:55:42|0.000635
00:55:43|0.000635
00:55:45|0.00063499
00:55:45|0.00063499
00:55:46|0.0006344
00:55:48|0.0006344
00:55:49|0.0006344
00:55:50|0.00063463
00:55:50|0.00063446
00:55:51|0.00063446
00:55:53|0.00063508
00:55:53|0.00063508
00:55:54|0.00063508
00:55:56|0.00063502
00:55:57|0.00063502
00:55:58|0.00063463
00:55:59|0.00063463
00:56:00|0.00063463
00:56:01|0.00063463
00:56:02|0.00063463
00:56:03|0.00063463
00:56:04|0.00063463
00:56:06|0.00063453
00:56:07|0.00063453
00:56:09|0.00063506
00:56:09|0.00063506
00:56:10|0.00063409
00:56:11|0.00063379
00:56:13|0.00063422
00:56:14|0.00063403
00:56:15|0.00063403
00:56:16|0.00063403
00:56:17|0.00063403
00:56:18|0.00063403
00:56:18|0.00063403
00:56:19|0.00063403
00:56:21|0.00063403
00:56:22|0.00063403
00:56:22|0.00063403
00:56:24|0.00063422
00:56:25|0.00063422
00:56:26|0.00063382
00:56:26|0.00063382
00:56:28|0.000634
00:56:29|0.00063404
00:56:30|0.00063403
00:56:31|0.00063403
00:56:32|0.00063403
00:56:34|0.00063324
00:56:34|0.00063324
00:56:35|0.00063324
00:56:36|0.00063324
00:56:37|0.00063324
00:56:38|0.00063341
00:56:39|0.00063393
00:56:40|0.00063393
00:56:41|0.00063393
00:56:42|0.00063308
00:56:43|0.00063308
00:56:45|0.00063299
00:56:45|0.00063299
00:56:46|0.00063299
00:56:48|0.00063299
00:56:48|0.00063275
00:56:49|0.00063275
00:56:50|0.00063275
00:56:51|0.00063275
00:56:52|0.00063275
00:56:53|0.00063275
00:56:54|0.00063275
00:56:55|0.00063295
00:56:56|0.00063295
00:56:57|0.00063295
00:56:58|0.00063295
00:56:59|0.00063295
00:57:00|0.00063295
00:57:01|0.00063295
00:57:02|0.00063295
00:57:03|0.00063295
00:57:04|0.00063295
00:57:05|0.0006326
00:57:07|0.0006326
00:57:08|0.0006326
00:57:09|0.0006326
00:57:11|0.00063341
00:57:12|0.00063332
00:57:13|0.00063332
00:57:14|0.00063332
00:57:16|0.00063332
00:57:18|0.00063471
00:57:18|0.00063471
00:57:19|0.00063471
00:57:20|0.00063411
00:57:21|0.00063411
00:57:22|0.00063364
00:57:23|0.00063364
00:57:24|0.00063364
00:57:25|0.00063334
00:57:27|0.00063334
00:57:27|0.00063334
00:57:28|0.00063334
00:57:29|0.00063334
00:57:30|0.00063334
00:57:31|0.0006333
00:57:32|0.0006333
00:57:33|0.0006333
00:57:34|0.0006332
00:57:35|0.00063312
00:57:36|0.00063246
00:57:37|0.00063237
00:57:38|0.00063237
00:57:39|0.00063237
00:57:40|0.00063237
00:57:41|0.00063236
00:57:42|0.00063252
00:57:43|0.00063316
00:57:44|0.00063316
00:57:45|0.00063316
00:57:46|0.00063316
00:57:47|0.00063268
00:57:48|0.00063268
00:57:49|0.00063257
00:57:50|0.00063237
00:57:52|0.00063237
00:57:53|0.00063214
00:57:54|0.0006316
00:57:55|0.0006316
00:57:56|0.0006316
00:57:57|0.0006316
00:57:58|0.00063176
00:57:58|0.00063176
00:58:00|0.00063176
00:58:01|0.00063235
00:58:02|0.00063184
00:58:03|0.00063184
00:58:04|0.00063184
00:58:04|0.00063184
00:58:06|0.00063255
00:58:07|0.00063312
00:58:09|0.00063324
00:58:10|0.00063324
00:58:12|0.00063324
00:58:12|0.00063324
00:58:14|0.00063319
00:58:15|0.00063327
00:58:16|0.00063327
00:58:17|0.00063327
00:58:18|0.00063327
00:58:18|0.00063327
00:58:20|0.00063318
00:58:21|0.00063318
00:58:23|0.00063318
00:58:23|0.00063318
00:58:24|0.00063318
00:58:25|0.00063337
00:58:26|0.00063337
00:58:27|0.00063337
00:58:28|0.00063337
00:58:29|0.00063337
00:58:30|0.00063337
00:58:31|0.00063337
00:58:32|0.00063337
00:58:33|0.00063337
00:58:34|0.00063346
00:58:35|0.00063346
00:58:36|0.00063346
00:58:37|0.00063346
00:58:38|0.00063346
00:58:39|0.00063318
00:58:40|0.00063318
00:58:41|0.00063327
00:58:42|0.00063327
00:58:43|0.00063324
00:58:45|0.00063319
00:58:45|0.00063319
00:58:46|0.00063319
00:58:47|0.00063319
00:58:48|0.00063319
00:58:50|0.00063319
00:58:50|0.00063319
00:58:52|0.00063319
00:58:52|0.00063319
00:58:53|0.00063319
00:58:54|0.00063319
00:58:55|0.000634
00:58:56|0.00063349
00:58:57|0.00063349
00:58:58|0.00063349
00:58:59|0.00063349
00:59:00|0.00063349
00:59:02|0.00063349
00:59:02|0.00063362
00:59:03|0.00063362
00:59:04|0.00063362
00:59:05|0.00063362
00:59:06|0.00063362
00:59:08|0.00063362
00:59:09|0.00063337
00:59:10|0.0006328
00:59:11|0.00063319
00:59:13|0.00063319
00:59:14|0.00063301
00:59:15|0.00063301
00:59:16|0.00063301
00:59:17|0.00063301
00:59:18|0.00063301
00:59:19|0.00063263
00:59:20|0.00063263
00:59:21|0.00063237
00:59:22|0.00063237
00:59:23|0.00063237
00:59:24|0.00063237
00:59:25|0.00063237
00:59:26|0.00063237
00:59:27|0.00063248
00:59:28|0.00063253
00:59:29|0.00063253
00:59:30|0.00063214
00:59:31|0.00063214
00:59:32|0.00063223
00:59:33|0.00063223
00:59:34|0.00063223
00:59:35|0.000632
00:59:36|0.000632
00:59:37|0.00063198
00:59:38|0.00063197
00:59:39|0.00063197
00:59:40|0.00063197
00:59:41|0.00063197
00:59:42|0.00063197
00:59:43|0.00063197
00:59:44|0.00063197
00:59:46|0.00063197
00:59:46|0.00063197
00:59:48|0.00063197
00:59:49|0.00063197
00:59:50|0.00063197
00:59:51|0.00063218
00:59:51|0.00063218
00:59:52|0.00063218
00:59:53|0.00063218
00:59:55|0.00063218
00:59:55|0.00063218
00:59:56|0.00063218
00:59:57|0.00063197
00:59:59|0.00063197
00:59:59|0.00063197
01:00:00|0.00063197
01:00:01|0.000632
01:00:02|0.00063219
01:00:04|0.00063268
01:00:05|0.00063268
01:00:06|0.00063319
01:00:07|0.00063424
01:00:08|0.00063424
01:00:09|0.00063424
01:00:11|0.00063424
01:00:13|0.00063334
01:00:14|0.00063334
01:00:15|0.00063334
01:00:16|0.00063334
01:00:17|0.00063334
01:00:19|0.00063345
01:00:20|0.00063345
01:00:21|0.00063395
01:00:22|0.00063395
01:00:23|0.00063392
01:00:24|0.00063363
01:00:25|0.00063424
01:00:25|0.00063424
01:00:27|0.00063424
01:00:28|0.00063424
01:00:29|0.00063424
01:00:30|0.00063424
01:00:31|0.00063424
01:00:32|0.00063424
01:00:33|0.00063424
01:00:34|0.00063424
01:00:35|0.00063424
01:00:36|0.00063424
01:00:38|0.00063424
01:00:38|0.00063424
01:00:39|0.00063423
01:00:41|0.00063423
01:00:41|0.00063424
01:00:42|0.00063424
01:00:43|0.00063424
01:00:45|0.00063424
01:00:46|0.00063424
01:00:46|0.00063424
01:00:47|0.00063424
01:00:49|0.00063424
01:00:50|0.00063424
01:00:50|0.00063422
01:00:52|0.00063422
01:00:53|0.00063422
01:00:53|0.00063422
01:00:55|0.00063335
01:00:55|0.00063334
01:00:56|0.00063334
01:00:58|0.00063334
01:00:58|0.00063334
01:00:59|0.00063368
01:01:00|0.00063361
01:01:01|0.00063323
01:01:03|0.00063323
01:01:03|0.00063323
01:01:05|0.00063323
01:01:06|0.00063323
01:01:06|0.00063368
01:01:07|0.00063311
01:01:09|0.00063311
01:01:09|0.00063311
01:01:10|0.00063311
01:01:12|0.00063311
01:01:14|0.00063311
01:01:14|0.00063303
01:01:16|0.00063251
01:01:17|0.00063251
01:01:18|0.00063251
01:01:18|0.00063251
01:01:20|0.00063276
01:01:21|0.00063276
01:01:22|0.00063265
01:01:23|0.00063296
01:01:24|0.00063296
01:01:25|0.00063296
01:01:27|0.00063296
01:01:27|0.00063296
01:01:28|0.00063296
01:01:29|0.00063296
01:01:31|0.00063296
01:01:31|0.00063311
01:01:32|0.00063363
01:01:33|0.00063363
01:01:34|0.00063424
01:01:35|0.00063453
01:01:36|0.00063453
01:01:37|0.00063453
01:01:38|0.00063453
01:01:39|0.00063417
01:01:40|0.00063417
01:01:41|0.00063417
01:01:42|0.00063417
01:01:43|0.00063417
01:01:44|0.0006349
01:01:45|0.0006349
01:01:46|0.0006349
01:01:47|0.0006349
01:01:48|0.0006349
01:01:49|0.00063443
01:01:50|0.00063443
01:01:51|0.00063363
01:01:52|0.00063363
01:01:53|0.00063417
01:01:54|0.00063454
01:01:55|0.00063454
01:01:56|0.00063411
01:01:57|0.00063411
01:01:58|0.00063411
01:01:59|0.00063411
01:02:00|0.00063417
01:02:01|0.00063509
01:02:02|0.00063463
01:02:03|0.0006349
01:02:04|0.0006349
01:02:05|0.0006349
01:02:06|0.0006349
01:02:07|0.0006349
01:02:08|0.0006349
01:02:09|0.00063519
01:02:10|0.00063519
01:02:12|0.00063455
01:02:14|0.00063455
01:02:15|0.00063455
01:02:15|0.00063478
01:02:17|0.00063454
01:02:18|0.00063454
01:02:18|0.00063454
01:02:20|0.00063454
01:02:21|0.00063454
01:02:22|0.00063454
01:02:23|0.00063454
01:02:24|0.00063454
01:02:25|0.00063454
01:02:26|0.00063455
01:02:27|0.00063455
01:02:28|0.00063454
01:02:29|0.00063416
01:02:30|0.00063416
01:02:31|0.0006344
01:02:32|0.0006344
01:02:33|0.0006344
01:02:34|0.00063454
01:02:35|0.00063454
01:02:36|0.00063454
01:02:37|0.00063454
01:02:38|0.0006349
01:02:39|0.0006349
01:02:40|0.0006349
01:02:41|0.0006349
01:02:42|0.00063489
01:02:43|0.000635
01:02:44|0.000635
01:02:45|0.000635
01:02:46|0.000635
01:02:47|0.000635
01:02:47|0.000635
01:02:49|0.00063518
01:02:50|0.00063518
01:02:51|0.00063518
01:02:52|0.00063518
01:02:53|0.00063573
01:02:54|0.00063503
01:02:55|0.00063503
01:02:56|0.00063503
01:02:58|0.00063506
01:02:59|0.00063506
01:03:00|0.00063506
01:03:01|0.00063506
01:03:02|0.00063503
01:03:02|0.00063535
01:03:04|0.00063535
01:03:05|0.00063535
01:03:06|0.00063533
01:03:06|0.00063533
01:03:08|0.00063533
01:03:09|0.00063533
01:03:10|0.0006354
01:03:11|0.0006354
01:03:12|0.0006354
01:03:14|0.0006354
01:03:15|0.0006354
01:03:16|0.0006354
01:03:17|0.0006354
01:03:18|0.00063489
01:03:19|0.00063489
01:03:20|0.00063489
01:03:21|0.00063475
01:03:22|0.00063475
01:03:24|0.00063464
01:03:24|0.00063464
01:03:25|0.00063464
01:03:26|0.00063464
01:03:28|0.0006342
01:03:29|0.00063425
01:03:30|0.00063425
01:03:31|0.00063425
01:03:32|0.00063402
01:03:33|0.00063402
01:03:34|0.00063402
01:03:35|0.00063402
01:03:36|0.00063402
01:03:37|0.00063464
01:03:38|0.00063463
01:03:39|0.00063463
01:03:40|0.00063463
01:03:41|0.00063463
01:03:42|0.0006342
01:03:43|0.0006342
01:03:44|0.0006342
01:03:45|0.0006342
01:03:46|0.0006342
01:03:47|0.0006342
01:03:48|0.0006342
01:03:49|0.00063439
01:03:50|0.00063439
01:03:51|0.00063417
01:03:52|0.00063417
01:03:53|0.00063417
01:03:54|0.00063417
01:03:55|0.00063417
01:03:56|0.00063417
01:03:57|0.00063417
01:03:58|0.00063404
01:03:59|0.00063404
01:04:00|0.00063404
01:04:01|0.00063404
01:04:02|0.0006342
01:04:03|0.0006342
01:04:04|0.00063434
01:04:05|0.00063434
01:04:06|0.00063434
01:04:07|0.00063434
01:04:08|0.00063483
01:04:09|0.00063483
01:04:10|0.00063483
01:04:11|0.00063451
01:04:12|0.00063453
01:04:13|0.00063453
01:04:15|0.00063495
01:04:17|0.00063531
01:04:19|0.00063533
01:04:19|0.00063533
01:04:21|0.00063533
01:04:23|0.00063464
01:04:25|0.00063464
01:04:26|0.00063464
01:04:26|0.00063464
01:04:27|0.00063464
01:04:28|0.00063464
01:04:29|0.00063464
01:04:31|0.00063492
01:04:31|0.00063492
01:04:32|0.00063492
01:04:33|0.0006351
01:04:34|0.0006351
01:04:35|0.0006351
01:04:36|0.0006355
01:04:37|0.0006355
01:04:38|0.0006355
01:04:39|0.0006355
01:04:40|0.00063571
01:04:41|0.00063611
01:04:42|0.00063611
01:04:43|0.00063611
01:04:44|0.00063611
01:04:45|0.00063605
01:04:46|0.00063526
01:04:47|0.00063526
01:04:49|0.00063526
01:04:50|0.00063575
01:04:51|0.00063628
01:04:52|0.00063628
01:04:53|0.00063605
01:04:54|0.00063605
01:04:55|0.00063605
01:04:56|0.0006361
01:04:57|0.0006361
01:04:58|0.0006361
01:04:59|0.0006361
01:05:00|0.0006362
01:05:01|0.0006362
01:05:02|0.00063582
01:05:03|0.00063582
01:05:04|0.00063582
01:05:05|0.00063593
01:05:06|0.00063593
01:05:07|0.0006361
01:05:08|0.0006361
01:05:09|0.0006361
01:05:10|0.0006361
01:05:11|0.0006361
01:05:12|0.0006361
01:05:13|0.0006361
01:05:14|0.00063634
01:05:16|0.000636
01:05:17|0.000636
01:05:19|0.000636
01:05:20|0.000636
01:05:21|0.00063651
01:05:22|0.00063651
01:05:23|0.00063652
01:05:23|0.00063652
01:05:25|0.00063652
01:05:26|0.00063652
01:05:28|0.0006367
01:05:28|0.0006367
01:05:29|0.0006367
01:05:30|0.00063677
01:05:31|0.0006374
01:05:33|0.00063725
01:05:34|0.00063725
01:05:35|0.00063725
01:05:36|0.00063693
01:05:37|0.00063693
01:05:38|0.00063683
01:05:39|0.0006367
01:05:40|0.0006367
01:05:41|0.0006361
01:05:42|0.0006361
01:05:43|0.0006362
01:05:44|0.0006362
01:05:45|0.0006362
01:05:46|0.00063616
01:05:47|0.00063616
01:05:48|0.00063657
01:05:50|0.00063665
01:05:51|0.00063665
01:05:53|0.00063665
01:05:53|0.00063665
01:05:54|0.00063665
01:05:55|0.00063665
01:05:56|0.00063649
01:05:57|0.00063649
01:05:59|0.00063649
01:06:00|0.00063649
01:06:00|0.00063622
01:06:01|0.00063575
01:06:02|0.00063588
01:06:03|0.00063588
01:06:04|0.00063588
01:06:05|0.00063588
01:06:07|0.00063546
01:06:08|0.00063546
01:06:08|0.00063546
01:06:10|0.00063478
01:06:10|0.00063478
01:06:12|0.00063478
01:06:12|0.00063478
01:06:13|0.00063571
01:06:14|0.00063571
01:06:16|0.00063571
01:06:18|0.00063561
01:06:19|0.00063562
01:06:20|0.00063562
01:06:20|0.00063568
01:06:22|0.00063603
01:06:23|0.00063576
01:06:24|0.00063576
01:06:25|0.00063571
01:06:26|0.00063551
01:06:27|0.00063492
01:06:28|0.00063492
01:06:29|0.00063564
01:06:29|0.00063564
01:06:31|0.00063554
01:06:33|0.00063554
01:06:34|0.00063554
01:06:35|0.00063488
01:06:35|0.00063434
01:06:36|0.00063434
01:06:38|0.00063466
01:06:39|0.00063466
01:06:40|0.00063492
01:06:41|0.00063492
01:06:43|0.00063492
01:06:43|0.00063492
01:06:45|0.00063492
01:06:45|0.00063492
01:06:46|0.00063492
01:06:48|0.00063532
01:06:49|0.00063532
01:06:50|0.00063571
01:06:52|0.00063571
01:06:52|0.00063571
01:06:53|0.00063571
01:06:54|0.00063571
01:06:55|0.00063571
01:06:56|0.00063571
01:06:57|0.00063571
01:06:58|0.00063571
01:06:59|0.00063619
01:07:01|0.00063577
01:07:02|0.00063577
01:07:03|0.00063577
01:07:04|0.00063577
01:07:05|0.00063577
01:07:06|0.0006359
01:07:07|0.0006359
01:07:08|0.0006359
01:07:09|0.0006365
01:07:10|0.0006365
01:07:11|0.00063707
01:07:12|0.00063656
01:07:13|0.00063684
01:07:14|0.00063628
01:07:15|0.00063656
01:07:16|0.0006365
01:07:18|0.00063615
01:07:19|0.00063615
01:07:21|0.00063615
01:07:22|0.00063615
01:07:23|0.00063615
01:07:24|0.00063635
01:07:26|0.00063617
01:07:26|0.00063617
01:07:27|0.00063639
01:07:28|0.00063639
01:07:30|0.00063639
01:07:30|0.00063655
01:07:31|0.00063615
01:07:32|0.00063615
01:07:33|0.00063615
01:07:34|0.00063616
01:07:36|0.00063616
01:07:36|0.00063616
01:07:37|0.00063616
01:07:38|0.00063613
01:07:39|0.00063613
01:07:40|0.00063613
01:07:42|0.00063613
01:07:43|0.00063613
01:07:43|0.00063613
01:07:45|0.00063613
01:07:46|0.00063613
01:07:47|0.00063613
01:07:48|0.00063613
01:07:49|0.00063615
01:07:51|0.00063615
01:07:53|0.00063615
01:07:53|0.00063615
01:07:54|0.00063615
01:07:55|0.00063615
01:07:56|0.00063601
01:07:57|0.00063613
01:07:58|0.00063613
01:07:59|0.00063622
01:08:00|0.00063654
01:08:01|0.00063654
01:08:02|0.00063654
01:08:03|0.00063654
01:08:04|0.00063654
01:08:05|0.00063656
01:08:06|0.00063656
01:08:07|0.00063655
01:08:08|0.00063655
01:08:09|0.00063655
01:08:10|0.00063655
01:08:11|0.00063655
01:08:12|0.00063655
01:08:13|0.00063655
01:08:15|0.00063683
01:08:16|0.00063683
01:08:17|0.00063683
01:08:19|0.00063683
01:08:21|0.00063683
01:08:21|0.00063683
01:08:23|0.00063683
01:08:24|0.00063679
01:08:25|0.000637
01:08:26|0.000637
01:08:27|0.00063683
01:08:28|0.00063683
01:08:29|0.00063683
01:08:30|0.00063683
01:08:32|0.00063683
01:08:33|0.00063683
01:08:34|0.00063672
01:08:35|0.00063672
01:08:36|0.00063668
01:08:37|0.00063667
01:08:38|0.00063667
01:08:39|0.00063683
01:08:40|0.00063683
01:08:41|0.00063683
01:08:42|0.000637
01:08:43|0.000637
01:08:44|0.000637
01:08:45|0.000637
01:08:46|0.000637
01:08:47|0.000637
01:08:48|0.00063683
01:08:49|0.00063683
01:08:51|0.00063683
01:08:52|0.00063655
01:08:52|0.00063673
01:08:54|0.00063673
01:08:54|0.00063673
01:08:55|0.00063673
01:08:56|0.00063673
01:08:58|0.00063673
01:08:58|0.00063673
01:08:59|0.00063673
01:09:01|0.00063673
01:09:01|0.00063673
01:09:02|0.00063702
01:09:03|0.00063702
01:09:05|0.00063714
01:09:06|0.00063714
01:09:07|0.00063714
01:09:08|0.00063714
01:09:09|0.00063714
01:09:10|0.0006375
01:09:11|0.0006375
01:09:12|0.0006375
01:09:13|0.00063745
01:09:14|0.00063745
01:09:15|0.00063745
01:09:16|0.00063745
01:09:17|0.00063745
01:09:18|0.00063745
01:09:20|0.00063745
01:09:21|0.00063745
01:09:23|0.00063714
01:09:24|0.00063714
01:09:25|0.00063743
01:09:26|0.00063743
01:09:27|0.00063743
01:09:29|0.00063743
01:09:30|0.00063743
01:09:31|0.00063743
01:09:32|0.000637
01:09:33|0.00063684
01:09:35|0.00063684
01:09:36|0.00063684
01:09:37|0.00063743
01:09:38|0.00063745
01:09:39|0.00063694
01:09:40|0.00063694
01:09:41|0.00063684
01:09:42|0.00063684
01:09:43|0.00063684
01:09:44|0.00063684
01:09:45|0.00063684
01:09:46|0.00063673
01:09:47|0.00063686
01:09:48|0.00063686
01:09:49|0.00063686
01:09:49|0.00063686
01:09:51|0.00063639
01:09:52|0.00063639
01:09:53|0.00063639
01:09:54|0.00063639
01:09:55|0.00063639
01:09:56|0.00063681
01:09:57|0.00063686
01:09:58|0.00063686
01:09:59|0.00063686
01:10:00|0.00063686
01:10:01|0.00063686
01:10:01|0.00063695
01:10:03|0.00063695
01:10:04|0.00063695
01:10:05|0.00063695
01:10:05|0.00063724
01:10:07|0.00063724
01:10:08|0.00063724
01:10:09|0.00063724
01:10:10|0.00063796
01:10:11|0.00063748
01:10:12|0.00063748
01:10:13|0.00063748
01:10:14|0.00063748
01:10:15|0.00063748
01:10:16|0.00063748
01:10:17|0.00063748
01:10:18|0.00063748
01:10:19|0.00063788
01:10:21|0.0006375
01:10:22|0.00063724
01:10:24|0.00063724
01:10:26|0.00063724
01:10:27|0.00063724
01:10:29|0.00063724
01:10:29|0.00063724
01:10:30|0.00063724
01:10:31|0.00063724
01:10:32|0.00063724
01:10:34|0.00063724
01:10:34|0.00063695
01:10:35|0.00063695
01:10:36|0.00063695
01:10:37|0.00063695
01:10:38|0.00063732
01:10:39|0.00063732
01:10:40|0.00063729
01:10:41|0.00063729
01:10:42|0.00063686
01:10:43|0.00063686
01:10:45|0.00063686
01:10:45|0.00063686
01:10:46|0.00063686
01:10:48|0.00063686
01:10:48|0.00063682
01:10:49|0.00063732
01:10:51|0.00063732
01:10:51|0.00063732
01:10:53|0.00063732
01:10:53|0.00063688
01:10:55|0.00063686
01:10:56|0.00063686
01:10:56|0.00063621
01:10:57|0.00063621
01:10:58|0.00063667
01:10:59|0.00063667
01:11:01|0.00063667
01:11:01|0.00063667
01:11:03|0.0006364
01:11:04|0.0006364
01:11:05|0.0006364
01:11:06|0.0006364
01:11:07|0.0006364
01:11:08|0.0006364
01:11:09|0.0006364
01:11:10|0.0006364
01:11:11|0.0006364
01:11:12|0.0006364
01:11:13|0.00063616
01:11:14|0.00063616
01:11:15|0.00063616
01:11:16|0.00063616
01:11:17|0.00063616
01:11:19|0.00063568
01:11:19|0.00063568
01:11:21|0.00063568
01:11:23|0.00063589
01:11:25|0.00063587
01:11:25|0.00063587
01:11:27|0.00063587
01:11:28|0.00063667
01:11:29|0.00063667
01:11:30|0.000636
01:11:31|0.000636
01:11:33|0.00063663
01:11:34|0.00063663
01:11:35|0.00063663
01:11:35|0.00063663
01:11:37|0.00063663
01:11:38|0.00063695
01:11:38|0.00063695
01:11:39|0.00063695
01:11:41|0.00063695
01:11:41|0.00063695
01:11:43|0.00063734
01:11:43|0.00063734
01:11:45|0.00063856
01:11:46|0.00063856
01:11:46|0.00063856
01:11:47|0.00063856
01:11:49|0.00063856
01:11:49|0.00063856
01:11:50|0.00063856
01:11:51|0.00063856
01:11:53|0.00063835
01:11:54|0.00063835
01:11:55|0.00063856
01:11:56|0.00063834
01:11:57|0.00063771
01:11:58|0.00063771
01:11:59|0.00063835
01:12:00|0.00063835
01:12:01|0.00063835
01:12:02|0.00063828
01:12:03|0.00063777
01:12:04|0.00063777
01:12:05|0.00063828
01:12:06|0.00063828
01:12:07|0.00063829
01:12:08|0.00063829
01:12:09|0.000639
01:12:10|0.000639
01:12:11|0.00063894
01:12:12|0.00063952
01:12:13|0.00063952
01:12:14|0.00063952
01:12:15|0.00063952
01:12:16|0.00063952
01:12:17|0.00063952
01:12:18|0.00063958
01:12:19|0.00063966
01:12:20|0.00063952
01:12:21|0.00063952
01:12:23|0.0006395
01:12:24|0.00063961
01:12:25|0.00063989
01:12:27|0.00063952
01:12:28|0.00063952
01:12:29|0.000639
01:12:30|0.00063929
01:12:31|0.00063929
01:12:32|0.00063929
01:12:33|0.00063903
01:12:34|0.00063899
01:12:35|0.00063947
01:12:36|0.00063947
01:12:37|0.00063902
01:12:39|0.00063917
01:12:40|0.00063917
01:12:40|0.00063856
01:12:42|0.00063856
01:12:43|0.00063856
01:12:45|0.00063859
01:12:46|0.00063861
01:12:47|0.00063898
01:12:48|0.00063896
01:12:49|0.00063861
01:12:49|0.00063861
01:12:51|0.00063861
01:12:52|0.00063894
01:12:53|0.00063894
01:12:53|0.00063894
01:12:55|0.00063894
01:12:56|0.00063894
01:12:57|0.00063894
01:12:58|0.00063894
01:12:59|0.00063902
01:13:00|0.00063902
01:13:00|0.00063902
01:13:01|0.00063902
01:13:02|0.00063902
01:13:04|0.00063902
01:13:05|0.000639
01:13:06|0.000639
01:13:07|0.00063902
01:13:09|0.00063928
01:13:10|0.00063904
01:13:10|0.00063904
01:13:12|0.00063904
01:13:13|0.00063924
01:13:14|0.00063924
01:13:15|0.00063894
01:13:15|0.00063894
01:13:16|0.00063894
01:13:17|0.00063894
01:13:19|0.00063894
01:13:20|0.00063857
01:13:21|0.0006388
01:13:22|0.0006387
01:13:23|0.00063857
01:13:24|0.00063859
01:13:26|0.00063859
01:13:27|0.00063859
01:13:27|0.00063859
01:13:30|0.00063859
01:13:31|0.00063828
01:13:31|0.00063828
01:13:33|0.00063828
01:13:33|0.00063828
01:13:34|0.00063828
01:13:35|0.00063828
01:13:36|0.00063828
01:13:37|0.00063828
01:13:38|0.00063828
01:13:39|0.00063781
01:13:41|0.00063781
01:13:41|0.00063777
01:13:42|0.00063777
01:13:43|0.00063777
01:13:44|0.00063777
01:13:46|0.00063777
01:13:47|0.00063777
01:13:48|0.00063777
01:13:49|0.00063777
01:13:50|0.00063777
01:13:51|0.00063777
01:13:52|0.00063777
01:13:53|0.0006378
01:13:54|0.0006378
01:13:55|0.0006378
01:13:56|0.0006378
01:13:57|0.0006378
01:13:58|0.0006378
01:13:59|0.0006378
01:14:00|0.0006378
01:14:01|0.00063776
01:14:02|0.00063776
01:14:03|0.00063774
01:14:04|0.00063859
01:14:05|0.00063859
01:14:06|0.00063859
01:14:07|0.00063859
01:14:08|0.00063859
01:14:09|0.00063859
01:14:10|0.00063859
01:14:11|0.00063859
01:14:12|0.00063859
01:14:13|0.00063867
01:14:14|0.00063831
01:14:15|0.00063831
01:14:16|0.00063831
01:14:17|0.00063869
01:14:18|0.000639
01:14:19|0.000639
01:14:20|0.00063924
01:14:21|0.00063924
01:14:22|0.00063936
01:14:23|0.00063936
01:14:25|0.00064024
01:14:27|0.00063933
01:14:28|0.00063933
01:14:29|0.00064032
01:14:30|0.00064032
01:14:32|0.00064032
01:14:32|0.00064032
01:14:35|0.00063929
01:14:35|0.00064009
01:14:36|0.00063944
01:14:38|0.00063944
01:14:38|0.00063944
01:14:39|0.00063964
01:14:40|0.00063964
01:14:41|0.00063964
01:14:43|0.00064
01:14:44|0.00064
01:14:46|0.00064024
01:14:47|0.00064004
01:14:48|0.00064004
01:14:50|0.0006406
01:14:50|0.00064056
01:14:52|0.00064056
01:14:53|0.00064056
01:14:54|0.00064024
01:14:54|0.00064007
01:14:55|0.00064007
01:14:57|0.00064007
01:14:57|0.00064007
01:14:58|0.00064012
01:15:00|0.00064012
01:15:01|0.00064012
01:15:01|0.00064007
01:15:03|0.00064007
01:15:04|0.00064006
01:15:05|0.00064006
01:15:05|0.00064006
01:15:07|0.00064024
01:15:07|0.00064024
01:15:08|0.00064024
01:15:10|0.0006406
01:15:11|0.00064073
01:15:11|0.00064073
01:15:13|0.00064073
01:15:14|0.00064073
01:15:14|0.00064073
01:15:16|0.00064073
01:15:16|0.00064073
01:15:18|0.00064073
01:15:18|0.00064073
01:15:19|0.00064093
01:15:20|0.00064093
01:15:21|0.00064099
01:15:23|0.00064099
01:15:24|0.00064028
01:15:24|0.00064006
01:15:26|0.00064006
01:15:27|0.00064006
01:15:28|0.00064006
01:15:30|0.00064
01:15:31|0.00064
01:15:33|0.00064007
01:15:34|0.00063996
01:15:34|0.00063996
01:15:36|0.00063985
01:15:36|0.00063985
01:15:37|0.00063933
01:15:38|0.00063874
01:15:39|0.00063874
01:15:41|0.00063876
01:15:42|0.00063919
01:15:43|0.00063901
01:15:44|0.00063901
01:15:45|0.00063901
01:15:46|0.00063901
01:15:47|0.00063901
01:15:48|0.00063953
01:15:50|0.00063981
01:15:51|0.00063981
01:15:51|0.00063946
01:15:52|0.00064
01:15:54|0.00063932
01:15:55|0.00063879
01:15:56|0.00063879
01:15:56|0.00063923
01:15:58|0.00063923
01:15:59|0.00063946
01:16:00|0.00063946
01:16:01|0.00063946
01:16:02|0.00063946
01:16:03|0.00063946
01:16:04|0.00064
01:16:05|0.00064
01:16:05|0.00064
01:16:07|0.00064
01:16:07|0.00064
01:16:08|0.00064007
01:16:09|0.00064007
01:16:11|0.00064007
01:16:12|0.00064022
01:16:13|0.00064022
01:16:14|0.00064056
01:16:15|0.00064056
01:16:16|0.00064056
01:16:17|0.00064062
01:16:18|0.00064048
01:16:19|0.00064048
01:16:20|0.00064011
01:16:21|0.00064011
01:16:22|0.00064011
01:16:23|0.00064011
01:16:24|0.00064011
01:16:24|0.00064056
01:16:27|0.00064019
01:16:28|0.00064074
01:16:30|0.00064074
01:16:31|0.00064074
01:16:32|0.00064074
01:16:33|0.00064074
01:16:34|0.00063989
01:16:35|0.00063989
01:16:36|0.00063953
01:16:37|0.00063953
01:16:38|0.00064018
01:16:38|0.00064017
01:16:39|0.00064017
01:16:41|0.00064041
01:16:42|0.00064041
01:16:43|0.00064041
01:16:43|0.00064032
01:16:44|0.00064032
01:16:46|0.00064032
01:16:47|0.00064032
01:16:48|0.00064032
01:16:48|0.00064032
01:16:49|0.00064041
01:16:51|0.00064041
01:16:52|0.00064041
01:16:53|0.00064041
01:16:54|0.00064045
01:16:55|0.00064045
01:16:56|0.00064068
01:16:57|0.00064068
01:16:58|0.00064067
01:16:59|0.00064061
01:17:00|0.00064061
01:17:01|0.00064061
01:17:02|0.00064061
01:17:03|0.00064061
01:17:04|0.00064061
01:17:05|0.00064061
01:17:06|0.00064061
01:17:07|0.00064061
01:17:08|0.00064068
01:17:09|0.00064076
01:17:10|0.00064076
01:17:11|0.00064076
01:17:12|0.00064076
01:17:13|0.00064071
01:17:14|0.00064071
01:17:15|0.00064071
01:17:16|0.00064071
01:17:17|0.00064071
01:17:18|0.00064061
01:17:19|0.00064061
01:17:20|0.00064061
01:17:21|0.00064061
01:17:22|0.00064071
01:17:23|0.00064071
01:17:24|0.00064025
01:17:25|0.00064077
01:17:26|0.00064077
01:17:27|0.00064077
01:17:28|0.0006407
01:17:29|0.0006407
01:17:31|0.00064061
01:17:32|0.00064061
01:17:33|0.00064061
01:17:34|0.00064061
01:17:35|0.00064061
01:17:37|0.00064061
01:17:39|0.00064061
01:17:39|0.00064061
01:17:40|0.00064061
01:17:41|0.00064025
01:17:42|0.00064025
01:17:44|0.00064025
01:17:45|0.00064052
01:17:46|0.00064052
01:17:47|0.00064052
01:17:48|0.00064052
01:17:49|0.00064052
01:17:50|0.00064052
01:17:51|0.00064052
01:17:52|0.00064013
01:17:53|0.00063991
01:17:54|0.00063983
01:17:55|0.00063983
01:17:56|0.00063983
01:17:57|0.00063946
01:17:58|0.00063946
01:17:59|0.00063946
01:18:00|0.00063953
01:18:01|0.00064049
01:18:03|0.00064049
01:18:04|0.00064044
01:18:05|0.00064044
01:18:06|0.00064052
01:18:07|0.00064061
01:18:08|0.00064061
01:18:09|0.00064037
01:18:10|0.00064037
01:18:11|0.00064054
01:18:12|0.00064054
01:18:13|0.00064054
01:18:14|0.00064055
01:18:15|0.00064055
01:18:16|0.00064055
01:18:17|0.00064055
01:18:18|0.00064059
01:18:19|0.00064091
01:18:21|0.00064058
01:18:21|0.00064053
01:18:22|0.00064053
01:18:24|0.00064053
01:18:25|0.00064053
01:18:25|0.00064061
01:18:27|0.00064061
01:18:29|0.00064061
01:18:29|0.00064089
01:18:31|0.00064013
01:18:32|0.0006405
01:18:34|0.0006405
01:18:34|0.00064041
01:18:35|0.00064091
01:18:37|0.00064091
01:18:38|0.00064091
01:18:39|0.00064058
01:18:40|0.00064058
01:18:41|0.00064058
01:18:42|0.00064058
01:18:43|0.00064058
01:18:44|0.00064058
01:18:45|0.00064058
01:18:46|0.00064058
01:18:47|0.00064058
01:18:48|0.00064058
01:18:49|0.00064058
01:18:50|0.00064058
01:18:51|0.00064058
01:18:53|0.00064058
01:18:54|0.00064058
01:18:55|0.00064058
01:18:56|0.00064043
01:18:57|0.00064043
01:18:58|0.00064043
01:18:59|0.00064043
01:19:00|0.00064043
01:19:01|0.00064039
01:19:02|0.00064039
01:19:03|0.00064039
01:19:04|0.00064039
01:19:06|0.00064039
01:19:06|0.00064039
01:19:08|0.00064039
01:19:08|0.00064001
01:19:10|0.00064001
01:19:11|0.00064001
01:19:12|0.00064025
01:19:13|0.00064025
01:19:14|0.00064
01:19:15|0.0006395
01:19:16|0.0006395
01:19:18|0.00064001
01:19:19|0.00063936
01:19:20|0.00063936
01:19:21|0.000639
01:19:22|0.000639
01:19:23|0.000639
01:19:24|0.000639
01:19:25|0.00063897
01:19:26|0.00063934
01:19:27|0.00063934
01:19:29|0.00063962
01:19:30|0.00063962
01:19:32|0.00063929
01:19:33|0.00063929
01:19:34|0.00063934
01:19:35|0.00063934
01:19:36|0.00063934
01:19:37|0.00063934
01:19:38|0.00063934
01:19:39|0.00063961
01:19:40|0.00063961
01:19:42|0.00063979
01:19:43|0.00063994
01:19:44|0.00063935
01:19:45|0.00063935
01:19:46|0.00063935
01:19:47|0.00063935
01:19:49|0.00063935
01:19:50|0.00063935
01:19:51|0.00064006
01:19:52|0.00064071
01:19:53|0.00064071
01:19:54|0.00064088
01:19:55|0.00064013
01:19:56|0.00064013
01:19:57|0.00064013
01:19:58|0.00064013
01:19:59|0.00064016
01:20:01|0.00064082
01:20:01|0.00064071
01:20:02|0.00064071
01:20:03|0.00064071
01:20:04|0.00064017
01:20:05|0.00064017
01:20:06|0.00064017
01:20:08|0.00064017
01:20:09|0.00063982
01:20:10|0.00063982
01:20:11|0.00063982
01:20:12|0.00063979
01:20:13|0.00063979
01:20:14|0.00063979
01:20:15|0.00063979
01:20:16|0.00063979
01:20:17|0.00063979
01:20:17|0.00063979
01:20:18|0.00063979
01:20:20|0.00063979
01:20:21|0.00063979
01:20:22|0.00063979
01:20:22|0.00064016
01:20:23|0.00064016
01:20:25|0.00064016
01:20:26|0.00064016
01:20:27|0.00064016
01:20:28|0.00064016
01:20:29|0.00064016
01:20:30|0.00063945
01:20:32|0.00063945
01:20:33|0.00063945
01:20:34|0.00063945
01:20:35|0.00063945
01:20:36|0.00063945
01:20:37|0.00063945
01:20:38|0.00063945
01:20:40|0.00063945
01:20:41|0.00063945
01:20:42|0.00063947
01:20:43|0.00063947
01:20:43|0.00063947
01:20:45|0.00063947
01:20:47|0.00063947
01:20:47|0.00063947
01:20:48|0.00063947
01:20:50|0.000639
01:20:51|0.00063859
01:20:52|0.00063887
01:20:52|0.00063881
01:20:53|0.00063875
01:20:55|0.00063864
01:20:55|0.00063922
01:20:56|0.00063912
01:20:58|0.00063912
01:20:58|0.000638
01:21:01|0.00063777
01:21:01|0.00063885
01:21:03|0.00063828
01:21:04|0.00063884
01:21:05|0.00063879
01:21:06|0.00063879
01:21:07|0.00063879
01:21:08|0.00063879
01:21:09|0.00063869
01:21:10|0.00063869
01:21:11|0.00063869
01:21:13|0.00063869
01:21:14|0.00063869
01:21:15|0.0006386
01:21:16|0.00063806
01:21:17|0.00063774
01:21:19|0.00063774
01:21:19|0.00063777
01:21:20|0.00063772
01:21:21|0.00063772
01:21:22|0.00063772
01:21:23|0.00063772
01:21:25|0.00063772
01:21:25|0.00063772
01:21:26|0.000638
01:21:27|0.00063855
01:21:28|0.00063855
01:21:29|0.00063806
01:21:31|0.00063806
01:21:32|0.00063808
01:21:34|0.00063808
01:21:35|0.00063808
01:21:36|0.00063809
01:21:37|0.00063852
01:21:37|0.00063852
01:21:38|0.00063852
01:21:40|0.00063862
01:21:41|0.00063862
01:21:42|0.00063862
01:21:43|0.00063862
01:21:45|0.00063862
01:21:46|0.00063864
01:21:47|0.00063864
01:21:48|0.00063864
01:21:49|0.00063864
01:21:50|0.00063864
01:21:51|0.00063862
01:21:52|0.00063862
01:21:53|0.00063862
01:21:54|0.00063856
01:21:55|0.00063856
01:21:56|0.00063856
01:21:57|0.00063849
01:21:58|0.00063835
01:21:59|0.00063835
01:22:00|0.00063835
01:22:01|0.00063835
01:22:02|0.00063835
01:22:03|0.00063835
01:22:04|0.00063872
01:22:05|0.00063862
01:22:06|0.00063862
01:22:07|0.00063852
01:22:08|0.00063852
01:22:09|0.00063852
01:22:10|0.00063849
01:22:11|0.00063836
01:22:12|0.00063836
01:22:13|0.00063836
01:22:14|0.00063836
01:22:15|0.00063852
01:22:16|0.00063852
01:22:17|0.00063808
01:22:18|0.00063808
01:22:19|0.00063808
01:22:20|0.00063808
01:22:21|0.00063836
01:22:22|0.00063836
01:22:23|0.00063808
01:22:24|0.00063831
01:22:25|0.00063831
01:22:26|0.00063831
01:22:27|0.00063831
01:22:28|0.00063831
01:22:29|0.00063805
01:22:30|0.00063805
01:22:31|0.00063699
01:22:33|0.0006373
01:22:34|0.0006373
01:22:36|0.00063646
01:22:37|0.00063646
01:22:38|0.00063646
01:22:40|0.00063646
01:22:41|0.00063646
01:22:42|0.00063646
01:22:43|0.00063632
01:22:44|0.00063577
01:22:44|0.00063568
01:22:46|0.00063568
01:22:47|0.00063595
01:22:48|0.00063639
01:22:49|0.00063639
01:22:50|0.00063639
01:22:51|0.00063639
01:22:52|0.00063639
01:22:53|0.00063618
01:22:54|0.00063618
01:22:55|0.00063618
01:22:56|0.00063618
01:22:57|0.00063681
01:22:58|0.00063681
01:22:59|0.00063681
01:23:00|0.00063681
01:23:01|0.000636
01:23:02|0.000636
01:23:03|0.00063676
01:23:04|0.00063676
01:23:05|0.00063676
01:23:06|0.00063676
01:23:07|0.00063676
01:23:08|0.00063676
01:23:09|0.00063676
01:23:10|0.00063676
01:23:11|0.00063613
01:23:12|0.00063613
01:23:13|0.00063613
01:23:14|0.00063602
01:23:15|0.00063602
01:23:16|0.00063592
01:23:17|0.00063654
01:23:18|0.00063654
01:23:19|0.00063603
01:23:20|0.00063603
01:23:21|0.00063603
01:23:22|0.00063603
01:23:23|0.00063603
01:23:24|0.00063603
01:23:25|0.00063603
01:23:26|0.00063603
01:23:27|0.00063694
01:23:28|0.00063694
01:23:29|0.00063694
01:23:30|0.00063694
01:23:31|0.00063694
01:23:32|0.00063699
01:23:34|0.00063699
01:23:36|0.00063688
01:23:37|0.00063688
01:23:37|0.00063688
01:23:39|0.00063688
01:23:41|0.00063688
01:23:41|0.00063681
01:23:42|0.00063681
01:23:43|0.00063681
01:23:44|0.00063681
01:23:46|0.00063681
01:23:46|0.00063681
01:23:47|0.00063684
01:23:48|0.00063684
01:23:50|0.00063683
01:23:50|0.00063683
01:23:51|0.00063683
01:23:52|0.00063654
01:23:53|0.00063654
01:23:54|0.00063654
01:23:56|0.00063654
01:23:56|0.00063654
01:23:58|0.00063654
01:24:00|0.00063684
01:24:01|0.00063616
01:24:02|0.00063616
01:24:03|0.00063654
01:24:04|0.00063654
01:24:05|0.00063654
01:24:06|0.00063654
01:24:07|0.00063592
01:24:08|0.00063616
01:24:09|0.00063616
01:24:10|0.00063616
01:24:11|0.0006358
01:24:12|0.0006358
01:24:13|0.00063607
01:24:14|0.00063607
01:24:15|0.00063607
01:24:16|0.00063607
01:24:17|0.00063607
01:24:18|0.00063576
01:24:19|0.00063576
01:24:20|0.00063576
01:24:21|0.00063581
01:24:22|0.0006355
01:24:23|0.00063567
01:24:24|0.0006345
01:24:25|0.0006345
01:24:26|0.0006345
01:24:27|0.0006345
01:24:28|0.0006345
01:24:28|0.0006345
01:24:30|0.0006345
01:24:31|0.0006345
01:24:32|0.0006345
01:24:33|0.00063457
01:24:35|0.00063457
01:24:37|0.00063562
01:24:38|0.00063576
01:24:39|0.00063576
01:24:41|0.00063557
01:24:41|0.00063534
01:24:43|0.00063534
01:24:43|0.00063534
01:24:45|0.00063557
01:24:46|0.00063557
01:24:47|0.00063625
01:24:48|0.00063624
01:24:48|0.00063624
01:24:50|0.00063624
01:24:51|0.00063599
01:24:52|0.00063599
01:24:53|0.00063594
01:24:54|0.00063594
01:24:55|0.00063594
01:24:56|0.00063594
01:24:57|0.000636
01:24:58|0.000636
01:24:59|0.000636
01:25:00|0.000636
01:25:01|0.000636
01:25:02|0.000636
01:25:03|0.000636
01:25:04|0.00063594
01:25:05|0.00063577
01:25:06|0.00063577
01:25:07|0.00063586
01:25:08|0.00063586
01:25:10|0.00063586
01:25:10|0.00063586
01:25:12|0.00063586
01:25:13|0.00063562
01:25:13|0.00063562
01:25:14|0.00063562
01:25:15|0.00063562
01:25:17|0.00063562
01:25:18|0.00063584
01:25:19|0.00063584
01:25:19|0.00063584
01:25:20|0.00063584
01:25:22|0.00063584
01:25:23|0.00063584
01:25:23|0.00063584
01:25:24|0.00063584
01:25:25|0.00063584
01:25:26|0.00063584
01:25:27|0.00063584
01:25:28|0.00063557
01:25:30|0.00063557
01:25:30|0.00063557
01:25:32|0.00063511
01:25:32|0.00063531
01:25:33|0.00063531
01:25:36|0.0006353
01:25:37|0.0006353
01:25:38|0.0006353
01:25:39|0.0006353
01:25:41|0.0006353
01:25:41|0.0006353
01:25:44|0.00063589
01:25:44|0.000636
01:25:45|0.000636
01:25:47|0.00063605
01:25:48|0.00063671
01:25:50|0.00063671
01:25:50|0.00063671
01:25:52|0.00063671
01:25:52|0.00063664
01:25:54|0.00063614
01:25:55|0.00063614
01:25:55|0.00063614
01:25:56|0.00063662
01:25:57|0.00063662
01:25:59|0.00063637
01:26:00|0.00063637
01:26:01|0.00063637
01:26:02|0.00063637
01:26:03|0.00063637
01:26:04|0.00063637
01:26:05|0.00063637
01:26:06|0.00063637
01:26:07|0.00063602
01:26:09|0.00063602
01:26:09|0.00063602
01:26:10|0.00063602
01:26:12|0.00063602
01:26:13|0.00063602
01:26:13|0.00063604
01:26:15|0.00063626
01:26:15|0.00063578
01:26:17|0.00063578
01:26:18|0.00063602
01:26:19|0.00063602
01:26:20|0.00063564
01:26:21|0.00063564
01:26:22|0.00063564
01:26:23|0.00063564
01:26:24|0.00063564
01:26:24|0.00063605
01:26:26|0.00063595
01:26:27|0.00063557
01:26:28|0.00063557
01:26:29|0.00063557
01:26:30|0.00063557
01:26:31|0.00063557
01:26:32|0.00063557
01:26:33|0.00063557
01:26:34|0.00063654
01:26:35|0.00063654
01:26:37|0.0006364
01:26:38|0.0006364
01:26:39|0.00063633
01:26:41|0.00063633
01:26:42|0.00063633
01:26:43|0.00063633
01:26:45|0.0006353
01:26:46|0.0006353
01:26:47|0.0006353
01:26:48|0.0006353
01:26:49|0.0006353
01:26:49|0.0006353
01:26:51|0.0006353
01:26:52|0.0006353
01:26:53|0.0006353
01:26:54|0.00063557
01:26:55|0.00063557
01:26:56|0.00063557
01:26:57|0.00063557
01:26:58|0.00063557
01:26:59|0.00063545
01:27:00|0.00063545
01:27:02|0.00063545
01:27:02|0.00063545
01:27:03|0.00063564
01:27:04|0.00063578
01:27:05|0.00063578
01:27:06|0.00063578
01:27:08|0.00063578
01:27:09|0.00063576
01:27:11|0.00063576
01:27:12|0.00063582
01:27:13|0.00063582
01:27:14|0.00063582
01:27:14|0.00063579
01:27:15|0.00063614
01:27:16|0.00063614
01:27:18|0.00063614
01:27:18|0.00063614
01:27:19|0.00063614
01:27:20|0.00063614
01:27:22|0.00063614
01:27:22|0.00063614
01:27:23|0.0006374
01:27:25|0.00063831
01:27:26|0.00063831
01:27:27|0.00063831
01:27:27|0.00063831
01:27:28|0.00063731
01:27:29|0.00063731
01:27:30|0.00063731
01:27:31|0.00063731
01:27:32|0.00063755
01:27:33|0.00063755
01:27:35|0.00063755
01:27:35|0.00063755
01:27:37|0.00063755
01:27:39|0.00063755
01:27:40|0.00063755
01:27:40|0.00063755
01:27:42|0.00063766
01:27:44|0.00063769
01:27:45|0.00063822
01:27:46|0.00063822
01:27:47|0.00063769
01:27:48|0.00063769
01:27:49|0.00063852
01:27:50|0.00063852
01:27:51|0.00063852
01:27:51|0.00063852
01:27:53|0.00063852
01:27:54|0.00063802
01:27:55|0.00063802
01:27:56|0.00063802
01:27:57|0.00063802
01:27:58|0.00063802
01:27:59|0.00063852
01:28:00|0.00063852
01:28:01|0.00063852
01:28:02|0.00063852
01:28:03|0.00063852
01:28:04|0.00063852
01:28:05|0.00063852
01:28:06|0.000639
01:28:08|0.000639
01:28:09|0.000639
01:28:10|0.000639
01:28:11|0.00064001
01:28:12|0.00064015
01:28:13|0.00064015
01:28:13|0.00064015
01:28:14|0.00064015
01:28:15|0.00064015
01:28:16|0.00064015
01:28:18|0.00064015
01:28:18|0.00064015
01:28:20|0.00064015
01:28:20|0.0006404
01:28:21|0.0006405
01:28:22|0.0006405
01:28:23|0.00064024
01:28:24|0.00064049
01:28:26|0.00064056
01:28:27|0.00064056
01:28:28|0.00064058
01:28:28|0.00064058
01:28:29|0.00064058
01:28:30|0.00064058
01:28:32|0.00064046
01:28:33|0.00064046
01:28:33|0.00064046
01:28:34|0.00064046
01:28:35|0.00063989
01:28:36|0.00063989
01:28:38|0.00063989
01:28:39|0.00063989
01:28:41|0.00063998
01:28:43|0.0006404
01:28:44|0.0006404
01:28:44|0.00064006
01:28:45|0.00064006
01:28:46|0.00064006
01:28:47|0.00064006
01:28:48|0.00064006
01:28:49|0.00064006
01:28:50|0.00064006
01:28:51|0.00064006
01:28:52|0.00064011
01:28:53|0.00064011
01:28:54|0.00064011
01:28:56|0.00064032
01:28:56|0.00064032
01:28:58|0.00064087
01:28:59|0.00064087
01:29:00|0.00064087
01:29:01|0.00064053
01:29:02|0.00064053
01:29:03|0.00064056
01:29:04|0.00064056
01:29:05|0.00064081
01:29:06|0.00064081
01:29:07|0.00064079
01:29:07|0.00064079
01:29:09|0.00064079
01:29:10|0.00064079
01:29:11|0.00064056
01:29:12|0.00064056
01:29:13|0.00064056
01:29:14|0.00064056
01:29:15|0.00064056
01:29:16|0.00064056
01:29:17|0.00064056
01:29:18|0.00064084
01:29:19|0.00064054
01:29:20|0.00064054
01:29:21|0.00064053
01:29:22|0.00064006
01:29:23|0.00064042
01:29:24|0.00064038
01:29:24|0.00064038
01:29:26|0.00064038
01:29:27|0.00064038
01:29:28|0.00064056
01:29:29|0.00064056
01:29:30|0.00064056
01:29:31|0.00064056
01:29:31|0.00064056
01:29:33|0.00064036
01:29:34|0.00064036
01:29:35|0.00064036
01:29:36|0.00064036
01:29:37|0.00064036
01:29:38|0.00064036
01:29:40|0.00064322
01:29:40|0.0006448
01:29:42|0.00064401
01:29:43|0.00064398
01:29:45|0.00064556
01:29:46|0.00064515
01:29:47|0.00064515
01:29:48|0.00064515
01:29:49|0.00064457
01:29:51|0.00064537
01:29:52|0.00064612
01:29:52|0.00064553
01:29:53|0.00064626
01:29:54|0.00064515
01:29:56|0.00064537
01:29:57|0.00064489
01:29:57|0.00064566
01:29:58|0.00064515
01:29:59|0.00064515
01:30:00|0.000645
01:30:01|0.00064432
01:30:02|0.00064432
01:30:03|0.00064505
01:30:05|0.00064537
01:30:06|0.00064537
01:30:07|0.00064581
01:30:08|0.00064581
01:30:09|0.00064581
01:30:10|0.00064544
01:30:11|0.00064505
01:30:12|0.00064568
01:30:13|0.00064568
01:30:14|0.00064527
01:30:15|0.00064504
01:30:16|0.00064448
01:30:17|0.000645
01:30:18|0.00064504
01:30:19|0.00064504
01:30:20|0.00064403
01:30:21|0.00064327
01:30:23|0.00064428
01:30:23|0.00064428
01:30:24|0.00064428
01:30:25|0.00064428
01:30:26|0.00064307
01:30:27|0.00064344
01:30:28|0.00064341
01:30:29|0.000644
01:30:31|0.00064428
01:30:31|0.00064448
01:30:32|0.00064448
01:30:33|0.00064448
01:30:34|0.00064448
01:30:35|0.0006445
01:30:36|0.00064444
01:30:37|0.00064428
01:30:38|0.0006441
01:30:40|0.00064455
01:30:42|0.00064455
01:30:43|0.00064455
01:30:45|0.00064455
01:30:46|0.00064425
01:30:47|0.00064425
01:30:48|0.00064445
01:30:49|0.00064498
01:30:50|0.00064498
01:30:51|0.00064498
01:30:53|0.00064498
01:30:53|0.00064439
01:30:54|0.00064439
01:30:55|0.00064445
01:30:56|0.00064445
01:30:57|0.00064445
01:30:58|0.00064445
01:31:00|0.00064421
01:31:00|0.000644
01:31:02|0.000644
01:31:02|0.000644
01:31:04|0.00064388
01:31:05|0.00064388
01:31:05|0.00064344
01:31:07|0.00064344
01:31:08|0.00064428
01:31:09|0.00064428
01:31:10|0.00064428
01:31:11|0.00064428
01:31:12|0.00064428
01:31:12|0.00064457
01:31:14|0.00064457
01:31:15|0.00064473
01:31:16|0.00064473
01:31:17|0.00064515
01:31:18|0.00064515
01:31:19|0.00064512
01:31:20|0.00064512
01:31:21|0.00064514
01:31:22|0.00064522
01:31:24|0.00064457
01:31:24|0.00064457
01:31:25|0.00064457
01:31:26|0.00064511
01:31:27|0.00064511
01:31:28|0.00064516
01:31:29|0.00064516
01:31:30|0.00064524
01:31:31|0.00064568
01:31:32|0.00064498
01:31:33|0.00064498
01:31:34|0.00064498
01:31:35|0.00064508
01:31:36|0.00064508
01:31:37|0.00064508
01:31:38|0.00064542
01:31:39|0.00064542
01:31:41|0.00064496
01:31:42|0.00064496
01:31:43|0.00064496
01:31:45|0.00064517
01:31:46|0.00064517
01:31:47|0.00064517
01:31:48|0.00064517
01:31:49|0.00064537
01:31:50|0.00064537
01:31:51|0.00064537
01:31:52|0.00064518
01:31:53|0.00064518
01:31:54|0.00064518
01:31:55|0.0006454
01:31:56|0.000645
01:31:57|0.000645
01:31:58|0.000645
01:31:59|0.000645
01:32:00|0.00064517
01:32:01|0.00064499
01:32:02|0.00064464
01:32:04|0.00064408
01:32:04|0.00064444
01:32:06|0.00064446
01:32:06|0.00064446
01:32:08|0.00064468
01:32:08|0.00064484
01:32:09|0.00064484
01:32:11|0.00064484
01:32:13|0.00064512
01:32:13|0.00064512
01:32:15|0.0006458
01:32:16|0.00064581
01:32:17|0.000646
01:32:18|0.000646
01:32:19|0.000646
01:32:20|0.00064655
01:32:21|0.00064655
01:32:22|0.00064655
01:32:23|0.00064655
01:32:24|0.00064711
01:32:25|0.00064726
01:32:26|0.00064726
01:32:27|0.0006475
01:32:28|0.0006475
01:32:29|0.00064775
01:32:30|0.00064804
01:32:31|0.00064801
01:32:32|0.00064756
01:32:33|0.00064705
01:32:34|0.00064754
01:32:35|0.00064754
01:32:36|0.00064754
01:32:37|0.00064774
01:32:38|0.00064779
01:32:39|0.00064771
01:32:40|0.00064771
01:32:41|0.00064801
01:32:43|0.00064801
01:32:44|0.00064818
01:32:45|0.00064801
01:32:47|0.00064836
01:32:49|0.00064879
01:32:49|0.00064889
01:32:51|0.00064889
01:32:51|0.000649
01:32:52|0.00064919
01:32:53|0.00064919
01:32:54|0.0006488
01:32:56|0.0006488
01:32:57|0.00064889
01:32:57|0.00064889
01:32:58|0.00064893
01:32:59|0.00064917
01:33:00|0.0006492
01:33:01|0.0006492
01:33:02|0.00065
01:33:03|0.00065
01:33:05|0.00065099
01:33:06|0.00065154
01:33:07|0.00065096
01:33:07|0.00065197
01:33:09|0.000652
01:33:09|0.0006525
01:33:11|0.00065208
01:33:12|0.00065339
01:33:13|0.00065435
01:33:14|0.00065379
01:33:14|0.00065398
01:33:16|0.0006525
01:33:17|0.00065427
01:33:18|0.00065427
01:33:19|0.00065433
01:33:19|0.000655
01:33:21|0.00065429
01:33:21|0.00065504
01:33:23|0.00065599
01:33:23|0.00065599
01:33:25|0.00065599
01:33:26|0.00065598
01:33:27|0.00065598
01:33:28|0.00065598
01:33:29|0.00065613
01:33:30|0.00065618
01:33:31|0.0006562
01:33:32|0.00065681
01:33:33|0.00065654
01:33:34|0.00065659
01:33:35|0.00065659
01:33:36|0.00065659
01:33:36|0.0006575
01:33:38|0.000658
01:33:39|0.00065832
01:33:40|0.00065832
01:33:41|0.00065788
01:33:42|0.0006585
01:33:44|0.00065789
01:33:45|0.000658
01:33:47|0.00065766
01:33:48|0.00065703
01:33:49|0.00065703
01:33:51|0.0006565
01:33:51|0.0006565
01:33:52|0.00065677
01:33:53|0.00065787
01:33:55|0.00065787
01:33:55|0.00065776
01:33:56|0.00065764
01:33:57|0.0006577
01:33:58|0.00065688
01:34:00|0.0006585
01:34:00|0.00065766
01:34:02|0.00065855
01:34:03|0.00065858
01:34:04|0.00065858
01:34:05|0.00065852
01:34:06|0.00065852
01:34:07|0.00065766
01:34:07|0.00065874
01:34:09|0.00065811
01:34:10|0.0006569
01:34:11|0.00065801
01:34:13|0.00065759
01:34:13|0.00065777
01:34:14|0.00065779
01:34:15|0.00065822
01:34:16|0.00065822
01:34:17|0.00065822
01:34:18|0.00065822
01:34:19|0.00065717
01:34:20|0.00065717
01:34:21|0.00065715
01:34:22|0.00065715
01:34:23|0.00065715
01:34:24|0.00065743
01:34:25|0.00065743
01:34:27|0.00065743
01:34:27|0.00065679
01:34:28|0.00065722
01:34:29|0.00065717
01:34:30|0.0006569
01:34:31|0.00065698
01:34:32|0.00065684
01:34:33|0.0006565
01:34:34|0.0006569
01:34:35|0.00065722
01:34:36|0.00065807
01:34:37|0.00065822
01:34:38|0.00065717
01:34:39|0.00065717
01:34:40|0.00065738
01:34:41|0.00065738
01:34:42|0.00065822
01:34:44|0.00065799
01:34:45|0.00065715
01:34:47|0.00065875
01:34:48|0.00065998
01:34:48|0.00065943
01:34:50|0.00066
01:34:51|0.00065916
01:34:53|0.00065924
01:34:54|0.00065924
01:34:55|0.00065999
01:34:55|0.00065999
01:34:57|0.00065999
01:34:57|0.00065948
01:34:59|0.00065948
01:34:59|0.00065948
01:35:01|0.00065919
01:35:02|0.00065897
01:35:03|0.00065897
01:35:04|0.00066
01:35:05|0.00066
01:35:07|0.00065982
01:35:09|0.0006609
01:35:10|0.00066116
01:35:10|0.00066156
01:35:12|0.00066159
01:35:12|0.00066116
01:35:14|0.00066104
01:35:15|0.00066104
01:35:16|0.00066174
01:35:17|0.0006623
01:35:18|0.00066251
01:35:19|0.00066283
01:35:20|0.00066283
01:35:21|0.000663
01:35:22|0.00066253
01:35:23|0.00066253
01:35:24|0.000663
01:35:25|0.00066271
01:35:26|0.0006622
01:35:27|0.00066262
01:35:28|0.00066246
01:35:29|0.00066243
01:35:30|0.00066243
01:35:31|0.00066219
01:35:32|0.00066272
01:35:33|0.00066272
01:35:34|0.00066272
01:35:35|0.00066272
01:35:36|0.00066263
01:35:37|0.00066258
01:35:38|0.00066195
01:35:39|0.00066195
01:35:40|0.00066253
01:35:41|0.00066239
01:35:42|0.00066214
01:35:43|0.00066253
01:35:44|0.00066283
01:35:45|0.00066255
01:35:46|0.0006633
01:35:48|0.00066359
01:35:48|0.00066295
01:35:49|0.00066296
01:35:50|0.00066329
01:35:52|0.00066229
01:35:53|0.00066229
01:35:54|0.00066254
01:35:54|0.00066239
01:35:56|0.00066253
01:35:57|0.00066253
01:35:59|0.00066217
01:35:59|0.00066268
01:36:00|0.00066268
01:36:01|0.00066349
01:36:02|0.00066268
01:36:03|0.00066268
01:36:04|0.0006633
01:36:05|0.00066329
01:36:07|0.0006636
01:36:08|0.00066333
01:36:08|0.00066333
01:36:09|0.00066333
01:36:11|0.00066333
01:36:12|0.00066333
01:36:12|0.00066333
01:36:13|0.00066333
01:36:14|0.00066333
01:36:15|0.00066361
01:36:16|0.00066333
01:36:17|0.0006633
01:36:19|0.00066329
01:36:19|0.00066329
01:36:20|0.00066296
01:36:21|0.00066239
01:36:22|0.0006627
01:36:23|0.000662
01:36:24|0.00066165
01:36:26|0.00066169
01:36:27|0.00066169
01:36:27|0.00066234
01:36:29|0.00066209
01:36:29|0.00066208
01:36:30|0.000662
01:36:31|0.00066214
01:36:33|0.00066104
01:36:34|0.00065968
01:36:34|0.00065918
01:36:35|0.00066027
01:36:36|0.00066054
01:36:37|0.00065969
01:36:38|0.00065854
01:36:39|0.000658
01:36:40|0.00065845
01:36:41|0.00065777
01:36:43|0.00065838
01:36:43|0.00065823
01:36:45|0.00065808
01:36:47|0.00065778
01:36:47|0.00065842
01:36:49|0.00065897
01:36:51|0.00065891
01:36:52|0.00065891
01:36:53|0.00065903
01:36:54|0.00065865
01:36:56|0.00065968
01:36:56|0.00065915
01:36:57|0.00065915
01:36:59|0.00065968
01:37:00|0.00065928
01:37:01|0.00065954
01:37:02|0.00065903
01:37:03|0.00065903
01:37:04|0.00065929
01:37:05|0.00065969
01:37:06|0.00065942
01:37:07|0.00065942
01:37:08|0.00065948
01:37:09|0.00065955
01:37:09|0.00065956
01:37:11|0.00065903
01:37:12|0.00065903
01:37:13|0.00065903
01:37:14|0.00065937
01:37:15|0.00065955
01:37:16|0.00065953
01:37:17|0.00065923
01:37:18|0.00065923
01:37:19|0.00065904
01:37:20|0.00065903
01:37:20|0.00066005
01:37:22|0.0006599
01:37:23|0.00066109
01:37:24|0.00066109
01:37:25|0.00066109
01:37:26|0.00066035
01:37:26|0.00066042
01:37:28|0.00066074
01:37:29|0.00066074
01:37:30|0.00066074
01:37:31|0.00066096
01:37:32|0.00066096
01:37:32|0.00066069
01:37:34|0.00066117
01:37:35|0.00066117
01:37:36|0.00066111
01:37:37|0.00066141
01:37:38|0.00066149
01:37:38|0.00066149
01:37:40|0.00066152
01:37:41|0.00066219
01:37:42|0.00066246
01:37:42|0.0006627
01:37:43|0.00066228
01:37:45|0.00066234
01:37:46|0.00066235
01:37:46|0.00066224
01:37:48|0.00066224
01:37:49|0.00066224
01:37:51|0.000662
01:37:52|0.00066136
01:37:53|0.00065998
01:37:54|0.00066176
01:37:55|0.00066176
01:37:56|0.00066161
01:37:57|0.00066143
01:37:58|0.00066078
01:37:59|0.00066019
01:38:00|0.00066084
01:38:02|0.00066084
01:38:02|0.00066084
01:38:03|0.00066012
01:38:05|0.000661
01:38:06|0.000661
01:38:07|0.00066059
01:38:08|0.00066026
01:38:09|0.00066078
01:38:10|0.00066074
01:38:11|0.00066088
01:38:12|0.00066103
01:38:13|0.00066201
01:38:14|0.00066149
01:38:15|0.00066156
01:38:16|0.00066228
01:38:17|0.00066199
01:38:18|0.00066199
01:38:19|0.00066145
01:38:20|0.000662
01:38:21|0.00066131
01:38:22|0.00066131
01:38:23|0.00066249
01:38:24|0.00066249
01:38:25|0.00066249
01:38:26|0.00066269
01:38:27|0.00066269
01:38:28|0.00066215
01:38:29|0.00066215
01:38:30|0.00066228
01:38:31|0.00066225
01:38:32|0.000663
01:38:33|0.00066328
01:38:34|0.00066285
01:38:35|0.00066285
01:38:36|0.00066285
01:38:37|0.00066304
01:38:38|0.000663
01:38:39|0.000663
01:38:40|0.000663
01:38:41|0.000663
01:38:42|0.00066284
01:38:43|0.00066284
01:38:44|0.00066265
01:38:45|0.00066264
01:38:46|0.00066264
01:38:47|0.0006626
01:38:49|0.00066295
01:38:51|0.00066295
01:38:51|0.00066249
01:38:52|0.00066249
01:38:53|0.00066249
01:38:55|0.00066249
01:38:56|0.0006628
01:38:57|0.00066286
01:38:59|0.00066245
01:39:00|0.00066245
01:39:01|0.00066245
01:39:02|0.00066245
01:39:03|0.00066268
01:39:04|0.00066295
01:39:05|0.00066295
01:39:05|0.0006633
01:39:07|0.000664
01:39:08|0.00066399
01:39:09|0.000664
01:39:10|0.00066424
01:39:11|0.00066424
01:39:12|0.00066424
01:39:12|0.00066334
01:39:14|0.00066334
01:39:15|0.00066398
01:39:16|0.00066394
01:39:17|0.00066388
01:39:17|0.00066413
01:39:19|0.0006634
01:39:20|0.0006634
01:39:21|0.000664
01:39:22|0.000664
01:39:23|0.00066436
01:39:24|0.00066412
01:39:25|0.00066412
01:39:26|0.000664
01:39:27|0.000664
01:39:27|0.000664
01:39:28|0.00066401
01:39:30|0.0006644
01:39:31|0.000664
01:39:32|0.000664
01:39:33|0.00066452
01:39:34|0.00066412
01:39:35|0.0006645
01:39:36|0.00066411
01:39:37|0.00066474
01:39:38|0.00066474
01:39:39|0.00066474
01:39:40|0.00066474
01:39:41|0.00066474
01:39:42|0.000665
01:39:43|0.000665
01:39:44|0.00066474
01:39:45|0.00066555
01:39:46|0.00066577
01:39:47|0.000666
01:39:48|0.00066484
01:39:50|0.0006661
01:39:51|0.0006661
01:39:52|0.00066624
01:39:53|0.00066651
01:39:54|0.00066714
01:39:55|0.0006678
01:39:56|0.0006676
01:39:57|0.00066782
01:39:58|0.000668
01:39:59|0.00066782
01:40:00|0.0006678
01:40:01|0.00066836
01:40:02|0.00066835
01:40:03|0.00066835
01:40:05|0.00066835
01:40:06|0.00066836
01:40:07|0.00066744
01:40:08|0.00066807
01:40:08|0.00066743
01:40:10|0.0006668
01:40:11|0.0006666
01:40:12|0.00066616
01:40:12|0.00066534
01:40:14|0.00066534
01:40:14|0.00066534
01:40:16|0.00066534
01:40:18|0.00066512
01:40:18|0.00066577
01:40:19|0.00066577
01:40:20|0.00066577
01:40:22|0.00066501
01:40:23|0.00066547
01:40:24|0.00066537
01:40:25|0.00066533
01:40:26|0.00066589
01:40:27|0.00066589
01:40:28|0.00066602
01:40:29|0.00066648
01:40:30|0.00066722
01:40:31|0.00066613
01:40:32|0.00066731
01:40:33|0.00066773
01:40:34|0.00066688
01:40:35|0.00066782
01:40:36|0.00066717
01:40:37|0.00066717
01:40:38|0.00066717
01:40:39|0.000668
01:40:40|0.0006673
01:40:41|0.00066702
01:40:42|0.00066765
01:40:43|0.00066766
01:40:44|0.00066691
01:40:45|0.00066761
01:40:46|0.00066761
01:40:47|0.00066761
01:40:48|0.00066717
01:40:49|0.00066761
01:40:51|0.00066797
01:40:52|0.00066797
01:40:53|0.00066797
01:40:55|0.00066762
01:40:56|0.00066755
01:40:57|0.00066755
01:40:58|0.00066829
01:40:59|0.00066838
01:41:00|0.00066859
01:41:00|0.00066859
01:41:01|0.00066859
01:41:04|0.00066846
01:41:04|0.000669
01:41:05|0.00066797
01:41:07|0.00066813
01:41:07|0.00066898
01:41:08|0.00066898
01:41:09|0.00066835
01:41:11|0.00066835
01:41:11|0.00066859
01:41:13|0.00066859
01:41:13|0.00066898
01:41:15|0.00066898
01:41:15|0.00066898
01:41:17|0.00066898
01:41:18|0.00066898
01:41:19|0.00066836
01:41:20|0.0006681
01:41:21|0.00066797
01:41:22|0.00066835
01:41:23|0.00066713
01:41:24|0.0006668
01:41:25|0.00066789
01:41:26|0.0006681
01:41:27|0.00066782
01:41:28|0.00066745
01:41:29|0.00066755
01:41:30|0.00066809
01:41:31|0.00066809
01:41:32|0.00066858
01:41:33|0.00066851
01:41:34|0.00066763
01:41:35|0.00066805
01:41:36|0.00066805
01:41:37|0.0006687
01:41:38|0.00066859
01:41:39|0.00066859
01:41:40|0.00066859
01:41:41|0.00066859
01:41:42|0.00066859
01:41:43|0.00066862
01:41:44|0.00066864
01:41:45|0.00066852
01:41:46|0.00066915
01:41:47|0.00066727
01:41:48|0.00066928
01:41:49|0.00066928
01:41:50|0.00066919
01:41:52|0.00066939
01:41:53|0.00066898
01:41:55|0.00066898
01:41:56|0.00066876
01:41:57|0.00066936
01:41:58|0.00066936
01:42:00|0.00066972
01:42:01|0.00066936
01:42:01|0.00066928
01:42:04|0.00066859
01:42:04|0.000668
01:42:05|0.00066778
01:42:06|0.00066778
01:42:07|0.00066787
01:42:08|0.00066775
01:42:09|0.00066746
01:42:10|0.00066743
01:42:12|0.00066743
01:42:13|0.00066743
01:42:14|0.00066636
01:42:15|0.00066589
01:42:16|0.0006654
01:42:18|0.00066536
01:42:18|0.00066544
01:42:19|0.0006652
01:42:20|0.000664
01:42:21|0.00066385
01:42:22|0.00066376
01:42:24|0.00066437
01:42:24|0.00066441
01:42:25|0.00066435
01:42:26|0.00066435
01:42:27|0.00066364
01:42:28|0.00066409
01:42:29|0.00066453
01:42:30|0.00066391
01:42:31|0.00066401
01:42:32|0.00066373
01:42:33|0.00066335
01:42:34|0.00066373
01:42:35|0.00066409
01:42:36|0.00066456
01:42:37|0.00066416
01:42:38|0.00066414
01:42:39|0.00066414
01:42:40|0.00066414
01:42:41|0.00066456
01:42:42|0.00066519
01:42:43|0.00066519
01:42:44|0.00066542
01:42:45|0.00066488
01:42:46|0.00066554
01:42:48|0.00066571
01:42:49|0.00066536
01:42:50|0.00066536
01:42:51|0.0006652
01:42:52|0.00066514
01:42:53|0.00066514
01:42:55|0.0006657
01:42:55|0.0006649
01:42:56|0.000665
01:42:58|0.000665
01:42:58|0.00066517
01:43:00|0.00066514
01:43:01|0.00066519
01:43:02|0.00066493
01:43:03|0.00066483
01:43:04|0.00066483
01:43:05|0.000665
01:43:06|0.00066502
01:43:07|0.00066503
01:43:08|0.00066525
01:43:09|0.00066538
01:43:10|0.00066538
01:43:11|0.00066536
01:43:12|0.00066514
01:43:13|0.00066514
01:43:14|0.00066536
01:43:15|0.00066502
01:43:16|0.00066501
01:43:17|0.00066484
01:43:18|0.00066484
01:43:19|0.00066416
01:43:20|0.00066391
01:43:21|0.000664
01:43:22|0.000664
01:43:23|0.00066391
01:43:24|0.00066318
01:43:25|0.00066415
01:43:26|0.00066415
01:43:27|0.00066415
01:43:28|0.00066415
01:43:29|0.0006635
01:43:30|0.0006635
01:43:31|0.00066389
01:43:32|0.00066389
01:43:33|0.00066389
01:43:34|0.00066352
01:43:35|0.00066387
01:43:36|0.00066387
01:43:37|0.00066264
01:43:38|0.00066161
01:43:39|0.00066138
01:43:40|0.00066101
01:43:41|0.00066032
01:43:42|0.00066032
01:43:43|0.00066012
01:43:44|0.00066013
01:43:45|0.00066011
01:43:46|0.00066011
01:43:48|0.00066074
01:43:49|0.00066032
01:43:50|0.00066024
01:43:51|0.00066
01:43:52|0.00065959
01:43:53|0.00066033
01:43:54|0.00066033
01:43:55|0.00066053
01:43:56|0.00066101
01:43:59|0.00066033
01:43:59|0.00066027
01:44:01|0.00066032
01:44:02|0.00065968
01:44:04|0.00066042
01:44:04|0.00066042
01:44:06|0.00066042
01:44:07|0.00066042
01:44:08|0.00066152
01:44:09|0.00066104
01:44:10|0.00066104
01:44:11|0.000661
01:44:11|0.00066039
01:44:13|0.00066039
01:44:14|0.00066047
01:44:14|0.00066055
01:44:16|0.00066139
01:44:17|0.00066251
01:44:18|0.00066251
01:44:19|0.0006635
01:44:20|0.0006635
01:44:20|0.0006628
01:44:22|0.00066206
01:44:22|0.00066251
01:44:24|0.00066251
01:44:24|0.00066251
01:44:26|0.00066314
01:44:27|0.00066195
01:44:28|0.00066195
01:44:29|0.00066195
01:44:29|0.00066243
01:44:30|0.00066152
01:44:32|0.00066152
01:44:33|0.00066318
01:44:33|0.000663
01:44:34|0.00066273
01:44:36|0.00066228
01:44:36|0.00066228
01:44:37|0.00066228
01:44:39|0.00066327
01:44:40|0.00066228
01:44:40|0.000663
01:44:42|0.000663
01:44:43|0.000663
01:44:43|0.00066239
01:44:44|0.00066239
01:44:45|0.00066239
01:44:46|0.00066239
01:44:47|0.00066225
01:44:49|0.00066161
01:44:50|0.00066125
01:44:51|0.00066181
01:44:52|0.00066154
01:44:53|0.000661
01:44:55|0.000661
01:44:55|0.00066073
01:44:56|0.00066085
01:44:57|0.00066085
01:44:58|0.00066078
01:44:59|0.00066049
01:45:00|0.00066049
01:45:02|0.00066088
01:45:04|0.000661
01:45:05|0.0006615
01:45:06|0.00066161
01:45:07|0.00066228
01:45:08|0.00066228
01:45:09|0.00066228
01:45:10|0.00066297
01:45:11|0.00066235
01:45:12|0.00066368
01:45:13|0.00066388
01:45:14|0.00066285
01:45:15|0.00066286
01:45:16|0.00066228
01:45:17|0.00066235
01:45:18|0.00066235
01:45:19|0.00066264
01:45:20|0.00066264
01:45:21|0.00066264
01:45:22|0.0006629
01:45:23|0.00066229
01:45:24|0.00066229
01:45:25|0.00066229
01:45:26|0.00066229
01:45:27|0.000663
01:45:28|0.00066254
01:45:29|0.00066254
01:45:30|0.00066254
01:45:31|0.00066331
01:45:32|0.00066331
01:45:33|0.00066309
01:45:34|0.00066309
01:45:35|0.00066309
01:45:36|0.000664
01:45:37|0.00066333
01:45:38|0.000664
01:45:39|0.000664
01:45:40|0.0006641
01:45:41|0.00066443
01:45:42|0.00066443
01:45:43|0.00066443
01:45:44|0.00066443
01:45:45|0.00066409
01:45:46|0.00066409
01:45:47|0.00066409
01:45:48|0.00066412
01:45:49|0.00066412
01:45:50|0.00066375
01:45:51|0.00066375
01:45:52|0.00066343
01:45:53|0.00066374
01:45:55|0.00066331
01:45:57|0.00066327
01:45:57|0.00066327
01:45:59|0.00066305
01:46:00|0.00066293
01:46:01|0.00066195
01:46:02|0.00066202
01:46:03|0.00066136
01:46:04|0.00066141
01:46:05|0.00066131
01:46:06|0.00066073
01:46:07|0.00066071
01:46:08|0.00066071
01:46:09|0.00065972
01:46:10|0.00066056
01:46:11|0.00066051
01:46:12|0.00066067
01:46:13|0.00066067
01:46:14|0.00066209
01:46:15|0.00066209
01:46:16|0.00065994
01:46:18|0.00066076
01:46:19|0.00066005
01:46:20|0.00066005
01:46:21|0.00066036
01:46:22|0.00066019
01:46:23|0.00066019
01:46:24|0.00066
01:46:25|0.00066
01:46:26|0.00066
01:46:27|0.00065982
01:46:28|0.00065982
01:46:29|0.00065982
01:46:30|0.00066011
01:46:31|0.00066027
01:46:32|0.00066027
01:46:33|0.00066048
01:46:34|0.00066084
01:46:35|0.00066039
01:46:36|0.00066045
01:46:37|0.00066045
01:46:38|0.00066078
01:46:39|0.00066113
01:46:41|0.00066048
01:46:41|0.00066048
01:46:43|0.00066048
01:46:43|0.000661
01:46:44|0.000661
01:46:46|0.00066202
01:46:46|0.00066146
01:46:48|0.00066146
01:46:48|0.00066146
01:46:49|0.00066146
01:46:50|0.00066222
01:46:51|0.000662
01:46:52|0.00066234
01:46:53|0.00066234
01:46:55|0.00066216
01:46:56|0.00066216
01:46:57|0.00066235
01:46:58|0.00066265
01:46:59|0.00066245
01:47:01|0.00066234
01:47:02|0.00066234
01:47:04|0.00066234
01:47:04|0.00066292
01:47:06|0.00066292
01:47:07|0.00066292
01:47:08|0.00066285
01:47:09|0.00066291
01:47:10|0.00066292
01:47:12|0.00066199
01:47:12|0.00066222
01:47:14|0.000662
01:47:15|0.00066194
01:47:16|0.00066215
01:47:16|0.0006608
01:47:18|0.0006608
01:47:19|0.0006608
01:47:20|0.0006608
01:47:21|0.00066107
01:47:22|0.00066107
01:47:23|0.00066148
01:47:24|0.00066173
01:47:25|0.00066173
01:47:26|0.00066173
01:47:27|0.00066173
01:47:28|0.00066096
01:47:29|0.00066123
01:47:30|0.00066107
01:47:31|0.00066142
01:47:32|0.00066142
01:47:33|0.0006608
01:47:34|0.00066054
01:47:35|0.00066048
01:47:36|0.00066095
01:47:37|0.00066095
01:47:38|0.00066095
01:47:39|0.00066095
01:47:40|0.00066098
01:47:41|0.00066168
01:47:42|0.00066173
01:47:43|0.00066186
01:47:44|0.00066186
01:47:45|0.00066186
01:47:46|0.00066138
01:47:47|0.00066138
01:47:48|0.00066096
01:47:49|0.00066096
01:47:50|0.00066092
01:47:51|0.00066073
01:47:52|0.00066073
01:47:53|0.00065968
01:47:54|0.00065968
01:47:55|0.00066013
01:47:56|0.00066
01:47:58|0.00065991
01:47:59|0.0006599
01:48:01|0.00065989
01:48:03|0.0006592
01:48:04|0.00065891
01:48:04|0.00065747
01:48:05|0.00065681
01:48:07|0.000658
01:48:08|0.0006592
01:48:09|0.00065765
01:48:10|0.00065864
01:48:10|0.00065874
01:48:11|0.00065918
01:48:13|0.0006592
01:48:13|0.0006592
01:48:15|0.0006599
01:48:15|0.00065989
01:48:17|0.00066
01:48:17|0.00066074
01:48:19|0.0006601
01:48:19|0.00066019
01:48:21|0.00066017
01:48:21|0.00066126
01:48:22|0.00066096
01:48:23|0.00066074
01:48:25|0.00066112
01:48:26|0.00066143
01:48:27|0.00066148
01:48:27|0.00066156
01:48:28|0.000662
01:48:29|0.00066111
01:48:31|0.00066239
01:48:32|0.00066159
01:48:33|0.00066172
01:48:33|0.00066281
01:48:35|0.00066281
01:48:36|0.00066247
01:48:36|0.00066207
01:48:38|0.00066252
01:48:38|0.00066252
01:48:39|0.00066262
01:48:41|0.000663
01:48:41|0.000663
01:48:42|0.00066345
01:48:44|0.000663
01:48:44|0.0006633
01:48:46|0.00066292
01:48:47|0.00066292
01:48:47|0.00066292
01:48:49|0.00066292
01:48:49|0.00066376
01:48:51|0.00066376
01:48:51|0.0006641
01:48:53|0.0006641
01:48:54|0.0006641
01:48:55|0.0006641
01:48:56|0.00066436
01:48:56|0.00066449
01:48:58|0.000665
01:49:00|0.000665
01:49:01|0.0006643
01:49:02|0.0006641
01:49:04|0.0006641
01:49:05|0.00066471
01:49:07|0.00066477
01:49:08|0.00066472
01:49:09|0.00066506
01:49:10|0.00066506
01:49:11|0.000665
01:49:12|0.00066477
01:49:12|0.00066477
01:49:14|0.00066477
01:49:14|0.00066509
01:49:16|0.00066509
01:49:17|0.0006656
01:49:18|0.00066515
01:49:18|0.0006663
01:49:19|0.0006663
01:49:20|0.0006665
01:49:21|0.00066561
01:49:23|0.00066561
01:49:23|0.00066648
01:49:25|0.000666
01:49:25|0.00066603
01:49:27|0.00066603
01:49:27|0.000666
01:49:28|0.000666
01:49:30|0.00066598
01:49:30|0.00066691
01:49:31|0.00066631
01:49:32|0.00066631
01:49:33|0.00066621
01:49:34|0.00066699
01:49:35|0.00066662
01:49:37|0.00066662
01:49:38|0.00066667
01:49:38|0.0006679
01:49:40|0.00066673
01:49:40|0.00066673
01:49:41|0.00066673
01:49:43|0.00066677
01:49:44|0.00066799
01:49:44|0.00066881
01:49:47|0.000669
01:49:47|0.00067
01:49:48|0.000669
01:49:49|0.00066892
01:49:50|0.00067
01:49:51|0.00067
01:49:52|0.00067
01:49:53|0.00066903
01:49:54|0.00066986
01:49:55|0.00066986
01:49:56|0.00066894
01:49:57|0.00066894
01:49:59|0.00066948
01:50:00|0.00066947
01:50:01|0.00066944
01:50:02|0.00066944
01:50:04|0.00066894
01:50:05|0.00066894
01:50:06|0.00066894
01:50:07|0.00066762
01:50:08|0.00066813
01:50:09|0.00066813
01:50:10|0.00066766
01:50:11|0.00066767
01:50:12|0.00066767
01:50:13|0.00066767
01:50:14|0.00066767
01:50:15|0.00066793
01:50:16|0.00066806
01:50:17|0.00066854
01:50:18|0.00066854
01:50:19|0.00066834
01:50:20|0.00066834
01:50:21|0.0006684
01:50:22|0.0006684
01:50:23|0.00066854
01:50:24|0.00066838
01:50:26|0.00066894
01:50:27|0.00066894
01:50:28|0.00066854
01:50:29|0.00066854
01:50:29|0.000669
01:50:30|0.00066948
01:50:31|0.00066982
01:50:33|0.00066982
01:50:34|0.00066958
01:50:34|0.00066937
01:50:36|0.00067
01:50:36|0.00067
01:50:38|0.00067069
01:50:39|0.0006709
01:50:40|0.0006709
01:50:41|0.0006709
01:50:41|0.0006709
01:50:43|0.00067012
01:50:43|0.00067026
01:50:44|0.00067021
01:50:45|0.00067021
01:50:46|0.00067038
01:50:47|0.00067
01:50:48|0.0006709
01:50:50|0.00067084
01:50:50|0.00067063
01:50:51|0.00067067
01:50:52|0.00067032
01:50:53|0.00067077
01:50:54|0.00067089
01:50:56|0.0006714
01:50:56|0.0006715
01:50:57|0.0006716
01:50:58|0.00067111
01:51:01|0.000671
01:51:01|0.000671
01:51:03|0.00067193
01:51:03|0.00067201
01:51:04|0.00067146
01:51:05|0.00067164
01:51:07|0.00067256
01:51:07|0.00067333
01:51:09|0.00067424
01:51:10|0.00067417
01:51:11|0.00067416
01:51:12|0.0006745
01:51:13|0.00067326
01:51:14|0.00067326
01:51:15|0.00067327
01:51:16|0.000675
01:51:17|0.00067505
01:51:18|0.000677
01:51:19|0.00067635
01:51:20|0.00067635
01:51:21|0.0006752
01:51:22|0.0006752
01:51:23|0.00067541
01:51:25|0.00067642
01:51:25|0.00067635
01:51:26|0.00067641
01:51:27|0.00067636
01:51:28|0.00067637
01:51:29|0.0006769
01:51:30|0.00067728
01:51:31|0.00067664
01:51:32|0.000677
01:51:33|0.00067635
01:51:34|0.000676
01:51:35|0.00067618
01:51:36|0.00067635
01:51:37|0.0006769
01:51:38|0.00067535
01:51:39|0.0006771
01:51:40|0.000676
01:51:41|0.00067669
01:51:42|0.00067669
01:51:43|0.00067522
01:51:44|0.00067522
01:51:45|0.00067545
01:51:46|0.00067547
01:51:47|0.00067538
01:51:48|0.00067535
01:51:49|0.0006758
01:51:51|0.00067572
01:51:51|0.00067572
01:51:52|0.00067565
01:51:53|0.00067565
01:51:54|0.000676
01:51:55|0.00067598
01:51:56|0.00067608
01:51:57|0.00067572
01:51:59|0.00067572
01:51:59|0.00067572
01:52:01|0.0006769
01:52:03|0.00067727
01:52:04|0.0006775
01:52:05|0.000678
01:52:07|0.00067703
01:52:08|0.00067735
01:52:09|0.00067735
01:52:10|0.0006777
01:52:11|0.0006784
01:52:12|0.00067826
01:52:13|0.00067802
01:52:14|0.000678
01:52:15|0.00067729
01:52:16|0.00067608
01:52:16|0.00067703
01:52:18|0.00067781
01:52:19|0.00067738
01:52:20|0.00067738
01:52:21|0.0006772
01:52:22|0.00067693
01:52:23|0.00067735
01:52:24|0.00067735
01:52:25|0.00067683
01:52:26|0.00067613
01:52:27|0.00067695
01:52:28|0.00067654
01:52:29|0.00067617
01:52:30|0.00067713
01:52:31|0.00067773
01:52:32|0.00067738
01:52:33|0.000678
01:52:34|0.000678
01:52:35|0.000678
01:52:36|0.00067758
01:52:37|0.00067735
01:52:38|0.0006783
01:52:39|0.0006783
01:52:40|0.0006774
01:52:41|0.0006781
01:52:42|0.0006781
01:52:43|0.00067801
01:52:43|0.00067832
01:52:44|0.00067841
01:52:46|0.00067874
01:52:47|0.00067874
01:52:48|0.000678
01:52:48|0.00067825
01:52:50|0.00067825
01:52:51|0.00067739
01:52:52|0.00067715
01:52:53|0.00067739
01:52:54|0.00067756
01:52:55|0.000678
01:52:56|0.000678
01:52:57|0.000678
01:52:58|0.00067802
01:52:59|0.00067756
01:53:00|0.00067756
01:53:01|0.00067713
01:53:03|0.00067739
01:53:04|0.00067755
01:53:05|0.0006783
01:53:06|0.0006784
01:53:07|0.000679
01:53:08|0.000679
01:53:09|0.00067834
01:53:10|0.00067835
01:53:11|0.00067835
01:53:12|0.00067802
01:53:13|0.00067818
01:53:14|0.00067825
01:53:15|0.000678
01:53:16|0.000678
01:53:17|0.0006778
01:53:18|0.00067731
01:53:19|0.00067801
01:53:20|0.00067781
01:53:21|0.00067749
01:53:22|0.00067749
01:53:23|0.00067777
01:53:24|0.00067794
01:53:25|0.00067794
01:53:26|0.00067781
01:53:27|0.00067755
01:53:28|0.00067723
01:53:29|0.000677
01:53:30|0.00067773
01:53:31|0.00067771
01:53:32|0.00067766
01:53:33|0.00067707
01:53:34|0.00067707
01:53:35|0.00067707
01:53:36|0.0006768
01:53:37|0.0006768
01:53:38|0.00067651
01:53:39|0.00067638
01:53:40|0.00067694
01:53:41|0.00067694
01:53:42|0.00067679
01:53:43|0.00067603
01:53:44|0.00067605
01:53:45|0.00067718
01:53:46|0.00067666
01:53:47|0.00067754
01:53:48|0.00067781
01:53:49|0.00067803
01:53:50|0.000679
01:53:51|0.000679
01:53:52|0.00067906
01:53:53|0.00067864
01:53:54|0.0006794
01:53:55|0.0006794
01:53:57|0.00067872
01:53:57|0.00067932
01:53:58|0.00067925
01:53:59|0.00067901
01:54:00|0.00067863
01:54:02|0.00067864
01:54:04|0.00067916
01:54:05|0.00068
01:54:06|0.00068
01:54:07|0.0006805
01:54:08|0.00068189
01:54:09|0.00068198
01:54:10|0.00068038
01:54:11|0.00068073
01:54:12|0.00068073
01:54:13|0.00068067
01:54:14|0.00068055
01:54:15|0.00068139
01:54:16|0.00068193
01:54:17|0.00068193
01:54:18|0.00068193
01:54:19|0.0006818
01:54:20|0.00068174
01:54:21|0.00068174
01:54:23|0.00068156
01:54:23|0.000682
01:54:24|0.00068208
01:54:25|0.00068207
01:54:27|0.0006824
01:54:27|0.00068247
01:54:28|0.00068247
01:54:29|0.00068247
01:54:30|0.00068252
01:54:31|0.0006835
01:54:32|0.00068275
01:54:34|0.00068349
01:54:35|0.000684
01:54:36|0.00068378
01:54:37|0.00068378
01:54:38|0.00068419
01:54:39|0.00068419
01:54:39|0.00068395
01:54:41|0.0006834
01:54:42|0.0006838
01:54:42|0.00068419
01:54:44|0.00068467
01:54:44|0.00068444
01:54:46|0.00068421
01:54:47|0.000685
01:54:48|0.000685
01:54:48|0.0006855
01:54:50|0.00068636
01:54:51|0.00068636
01:54:52|0.00068587
01:54:53|0.00068673
01:54:54|0.00068598
01:54:55|0.00068598
01:54:56|0.0006864
01:54:56|0.00068687
01:54:58|0.00068634
01:54:59|0.00068625
01:55:00|0.00068533
01:55:01|0.00068582
01:55:02|0.00068548
01:55:02|0.000685
01:55:05|0.00068522
01:55:06|0.00068436
01:55:08|0.00068465
01:55:08|0.00068378
01:55:09|0.00068405
01:55:10|0.00068386
01:55:12|0.00068339
01:55:13|0.00068297
01:55:14|0.00068362
01:55:15|0.00068302
01:55:16|0.00068331
01:55:17|0.00068436
01:55:18|0.00068484
01:55:19|0.000685
01:55:20|0.00068533
01:55:21|0.00068546
01:55:22|0.00068546
01:55:23|0.00068547
01:55:24|0.00068483
01:55:25|0.000686
01:55:26|0.0006864
01:55:27|0.00068557
01:55:28|0.00068586
01:55:29|0.00068651
01:55:30|0.00068651
01:55:31|0.00068673
01:55:32|0.00068673
01:55:33|0.00068673
01:55:34|0.00068685
01:55:35|0.00068685
01:55:36|0.00068685
01:55:37|0.00068691
01:55:38|0.0006864
01:55:39|0.0006864
01:55:40|0.00068559
01:55:41|0.00068601
01:55:42|0.00068592
01:55:43|0.00068591
01:55:44|0.000685
01:55:45|0.00068512
01:55:46|0.0006852
01:55:47|0.00068436
01:55:48|0.0006842
01:55:49|0.00068402
01:55:50|0.0006836
01:55:51|0.00068436
01:55:52|0.00068341
01:55:53|0.00068303
01:55:54|0.00068309
01:55:55|0.00068388
01:55:56|0.000683
01:55:57|0.0006836
01:55:58|0.00068355
01:56:00|0.0006839
01:56:00|0.00068351
01:56:01|0.00068309
01:56:02|0.000683
01:56:03|0.000683
01:56:05|0.00068295
01:56:06|0.00068251
01:56:07|0.00068251
01:56:08|0.00068256
01:56:09|0.00068269
01:56:10|0.000683
01:56:12|0.00068299
01:56:13|0.00068299
01:56:14|0.0006824
01:56:14|0.00068309
01:56:16|0.00068362
01:56:16|0.00068411
01:56:18|0.00068407
01:56:19|0.00068335
01:56:19|0.00068345
01:56:20|0.00068423
01:56:22|0.00068354
01:56:22|0.00068358
01:56:24|0.00068342
01:56:25|0.00068399
01:56:26|0.00068415
01:56:27|0.000685
01:56:28|0.00068467
01:56:28|0.00068594
01:56:30|0.00068594
01:56:31|0.00068594
01:56:31|0.00068491
01:56:32|0.00068574
01:56:34|0.00068536
01:56:35|0.00068536
01:56:36|0.00068627
01:56:36|0.00068569
01:56:37|0.00068549
01:56:39|0.0006855
01:56:40|0.0006865
01:56:40|0.00068651
01:56:41|0.00068678
01:56:42|0.00068594
01:56:43|0.00068627
01:56:44|0.00068604
01:56:45|0.00068635
01:56:46|0.00068594
01:56:47|0.00068609
01:56:48|0.00068702
01:56:49|0.00068604
01:56:50|0.00068601
01:56:52|0.00068671
01:56:53|0.00068671
01:56:54|0.00068608
01:56:55|0.00068656
01:56:55|0.000687
01:56:56|0.00068688
01:56:58|0.00068694
01:56:59|0.00068694
01:56:59|0.00068749
01:57:01|0.00068673
01:57:01|0.00068673
01:57:02|0.00068651
01:57:03|0.0006869
01:57:04|0.00068536
01:57:07|0.00068604
01:57:08|0.00068574
01:57:10|0.000683
01:57:11|0.00068477
01:57:13|0.00068385
01:57:13|0.00068454
01:57:14|0.00068536
01:57:15|0.00068631
01:57:16|0.00068678
01:57:17|0.0006878
01:57:19|0.00068681
01:57:19|0.00068685
01:57:20|0.00068622
01:57:21|0.00068647
01:57:22|0.00068738
01:57:24|0.00068648
01:57:25|0.00068599
01:57:26|0.00068663
01:57:27|0.00068693
01:57:28|0.00068694
01:57:29|0.00068694
01:57:29|0.00068673
01:57:31|0.00068699
01:57:32|0.00068761
01:57:33|0.00068761
01:57:33|0.00068704
01:57:34|0.00068702
01:57:36|0.0006875
01:57:37|0.0006875
01:57:38|0.00068761
01:57:39|0.00068726
01:57:40|0.00068761
01:57:41|0.00068761
01:57:42|0.00068822
01:57:43|0.00068761
01:57:44|0.00068881
01:57:45|0.00068839
01:57:45|0.00068828
01:57:47|0.00068925
01:57:48|0.00068951
01:57:49|0.00068998
01:57:50|0.00069
01:57:50|0.00069
01:57:51|0.00069
01:57:53|0.00068931
01:57:53|0.00069
01:57:55|0.00068983
01:57:56|0.00068943
01:57:56|0.00068998
01:57:58|0.00068895
01:57:58|0.00068967
01:57:59|0.00069
01:58:01|0.00069039
01:58:02|0.00069058
01:58:03|0.00069073
01:58:03|0.000691
01:58:05|0.000691
01:58:06|0.00069108
01:58:08|0.00069088
01:58:08|0.00069088
01:58:10|0.00069073
01:58:11|0.000691
01:58:12|0.00069099
01:58:14|0.00069034
01:58:15|0.00069092
01:58:15|0.00069098
01:58:16|0.00069155
01:58:17|0.00069089
01:58:19|0.00069148
01:58:20|0.00069149
01:58:21|0.00069149
01:58:22|0.00069148
01:58:22|0.00069148
01:58:23|0.00069126
01:58:25|0.00069173
01:58:26|0.00069162
01:58:26|0.000692
01:58:27|0.000692
01:58:29|0.000692
01:58:29|0.000692
01:58:30|0.00069269
01:58:31|0.000693
01:58:32|0.00069321
01:58:33|0.00069333
01:58:35|0.00069278
01:58:36|0.00069397
01:58:36|0.00069397
01:58:37|0.00069397
01:58:38|0.0006939
01:58:39|0.000694
01:58:41|0.00069386
01:58:42|0.0006939
01:58:42|0.000694
01:58:43|0.00069414
01:58:44|0.0006943
01:58:46|0.00069411
01:58:46|0.00069423
01:58:47|0.00069499
01:58:48|0.000695
01:58:50|0.000695
01:58:51|0.000695
01:58:51|0.00069464
01:58:53|0.000695
01:58:53|0.00069497
01:58:55|0.00069499
01:58:55|0.00069499
01:58:56|0.0006945
01:58:57|0.00069336
01:58:59|0.00069435
01:58:59|0.000694
01:59:00|0.00069332
01:59:02|0.00069422
01:59:02|0.00069418
01:59:04|0.0006933
01:59:05|0.0006927
01:59:05|0.00069257
01:59:06|0.00069328
01:59:08|0.00069235
01:59:09|0.0006923
01:59:10|0.00069217
01:59:12|0.00069177
01:59:13|0.00069015
01:59:14|0.00069014
01:59:15|0.00068961
01:59:16|0.00068997
01:59:17|0.00068997
01:59:18|0.00068995
01:59:19|0.00068996
01:59:20|0.00068935
01:59:21|0.00068994
01:59:22|0.00068992
01:59:23|0.00069
01:59:24|0.00068959
01:59:26|0.00068843
01:59:26|0.0006892
01:59:27|0.00068928
01:59:28|0.00068888
01:59:29|0.00068958
01:59:30|0.00068921
01:59:31|0.00068958
01:59:32|0.00068921
01:59:33|0.00068993
01:59:34|0.00069
01:59:35|0.00069
01:59:36|0.00068994
01:59:37|0.00069041
01:59:38|0.00069132
01:59:39|0.00069039
01:59:41|0.00069043
01:59:42|0.00069043
01:59:43|0.00069176
01:59:43|0.00069121
01:59:45|0.00069054
01:59:46|0.00069038
01:59:47|0.00069
01:59:48|0.00069026
01:59:49|0.00069026
01:59:50|0.00069
01:59:51|0.00068982
01:59:52|0.00069073
01:59:54|0.00069047
01:59:54|0.00069038
01:59:55|0.00069074
01:59:56|0.00068994
01:59:58|0.00068999
01:59:58|0.00068999
01:59:59|0.00069021
02:00:01|0.00069021
02:00:01|0.00069024
02:00:02|0.00069074
02:00:03|0.000693
02:00:04|0.00069318
02:00:05|0.00069127
02:00:06|0.00069394
02:00:08|0.00069177
02:00:09|0.00069441
02:00:11|0.00069267
02:00:12|0.00069446
02:00:14|0.000695
02:00:14|0.00069503
02:00:15|0.0006952
02:00:16|0.0006953
02:00:18|0.000695
02:00:19|0.00069533
02:00:20|0.00069438
02:00:21|0.00069578
02:00:22|0.00069511
02:00:23|0.00069453
02:00:24|0.00069577
02:00:25|0.00069511
02:00:26|0.00069533
02:00:27|0.000695
02:00:28|0.00069568
02:00:29|0.00069507
02:00:29|0.00069514
02:00:31|0.00069514
02:00:31|0.000695
02:00:33|0.00069456
02:00:34|0.0006945
02:00:34|0.000693
02:00:36|0.0006941
02:00:37|0.00069387
02:00:39|0.00069372
02:00:39|0.00069302
02:00:40|0.00069304
02:00:41|0.00069304
02:00:42|0.00069319
02:00:43|0.0006926
02:00:44|0.00069167
02:00:45|0.00069186
02:00:46|0.00069109
02:00:47|0.00068932
02:00:48|0.00069179
02:00:50|0.00069173
02:00:50|0.0006917
02:00:51|0.00069185
02:00:52|0.0006926
02:00:53|0.00069279
02:00:54|0.00069246
02:00:55|0.00069082
02:00:56|0.00069021
02:00:57|0.00069016
02:00:58|0.00069185
02:00:59|0.00069
02:01:00|0.00069047
02:01:01|0.00069209
02:01:02|0.0006905
02:01:03|0.00069129
02:01:04|0.00069058
02:01:05|0.00069082
02:01:06|0.00068972
02:01:07|0.00068972
02:01:08|0.0006892
02:01:10|0.00069007
02:01:12|0.00068806
02:01:13|0.00068675
02:01:14|0.00068683
02:01:14|0.00068642
02:01:16|0.00068479
02:01:17|0.00068285
02:01:18|0.00068345
02:01:19|0.00068534
02:01:19|0.00068683
02:01:21|0.0006842
02:01:21|0.00068469
02:01:23|0.00068401
02:01:24|0.00068498
02:01:25|0.00068505
02:01:26|0.00068287
02:01:27|0.00068322
02:01:28|0.00068322
02:01:29|0.00068373
02:01:29|0.0006841
02:01:30|0.00068385
02:01:32|0.0006841
02:01:32|0.0006841
02:01:33|0.00068397
02:01:35|0.00068382
02:01:35|0.00068397
02:01:36|0.00068299
02:01:37|0.0006835
02:01:39|0.00068331
02:01:40|0.00068329
02:01:41|0.00068254
02:01:41|0.00068242
02:01:43|0.00068261
02:01:43|0.00068277
02:01:44|0.00068285
02:01:45|0.00068329
02:01:47|0.00068278
02:01:48|0.00068382
02:01:49|0.0006847
02:01:49|0.00068443
02:01:51|0.00068471
02:01:52|0.00068417
02:01:52|0.00068471
02:01:53|0.00068432
02:01:54|0.00068433
02:01:56|0.0006858
02:01:57|0.00068629
02:01:58|0.0006863
02:01:58|0.0006863
02:02:00|0.00068585
02:02:01|0.00068519
02:02:02|0.00068519
02:02:02|0.0006852
02:02:04|0.00068521
02:02:04|0.00068521
02:02:06|0.000685
02:02:07|0.000685
02:02:07|0.00068585
02:02:08|0.00068502
02:02:09|0.00068501
02:02:11|0.00068502
02:02:12|0.00068501
02:02:13|0.00068499
02:02:14|0.00068501
02:02:15|0.00068521
02:02:16|0.000685
02:02:18|0.00068436
02:02:19|0.00068395
02:02:20|0.00068286
02:02:21|0.00068286
02:02:22|0.00068343
02:02:23|0.00068343
02:02:24|0.00068343
02:02:25|0.00068343
02:02:26|0.00068334
02:02:27|0.00068333
02:02:28|0.00068206
02:02:29|0.00068361
02:02:30|0.00068361
02:02:31|0.0006833
02:02:32|0.00068361
02:02:33|0.000684
02:02:34|0.00068343
02:02:35|0.00068347
02:02:36|0.00068327
02:02:37|0.000683
02:02:38|0.00068288
02:02:39|0.00068278
02:02:40|0.00068213
02:02:41|0.00068252
02:02:42|0.00068189
02:02:43|0.00068118
02:02:44|0.00068052
02:02:45|0.00068003
02:02:46|0.00068172
02:02:47|0.00068066
02:02:49|0.00068135
02:02:50|0.00068142
02:02:51|0.00068142
02:02:52|0.00068039
02:02:54|0.00068081
02:02:54|0.00068116
02:02:55|0.00068003
02:02:56|0.00068025
02:02:57|0.00068039
02:02:59|0.0006801
02:02:59|0.00068004
02:03:00|0.00068006
02:03:02|0.00068005
02:03:02|0.00068141
02:03:03|0.00068187
02:03:04|0.00068189
02:03:05|0.00068108
02:03:07|0.00068278
02:03:07|0.00068158
02:03:09|0.0006832
02:03:09|0.00068166
02:03:11|0.00068186
02:03:13|0.00068176
02:03:14|0.00068292
02:03:16|0.000682
02:03:16|0.00068292
02:03:18|0.00068296
02:03:19|0.00068166
02:03:20|0.00068155
02:03:21|0.00068202
02:03:22|0.00068117
02:03:23|0.00068116
02:03:24|0.00068003
02:03:25|0.00068055
02:03:26|0.00067786
02:03:27|0.00067944
02:03:28|0.00068039
02:03:29|0.000682
02:03:30|0.00068103
02:03:31|0.000682
02:03:32|0.000682
02:03:33|0.0006809
02:03:34|0.00068
02:03:35|0.00068085
02:03:36|0.00068137
02:03:37|0.00068137
02:03:38|0.00068103
02:03:39|0.00068103
02:03:40|0.00068104
02:03:41|0.00068091
02:03:42|0.00068081
02:03:43|0.00068152
02:03:44|0.00068136
02:03:45|0.00068071
02:03:46|0.00068199
02:03:47|0.000681
02:03:48|0.000681
02:03:49|0.00068136
02:03:50|0.00068152
02:03:51|0.00068202
02:03:52|0.00068102
02:03:53|0.0006822
02:03:54|0.00068117
02:03:55|0.00068117
02:03:56|0.00068117
02:03:57|0.00068213
02:03:58|0.00068125
02:03:59|0.00068125
02:04:00|0.00068103
02:04:01|0.000681
02:04:02|0.00068066
02:04:03|0.00068
02:04:04|0.00068
02:04:05|0.00067967
02:04:06|0.00067967
02:04:07|0.00067967
02:04:08|0.00067945
02:04:09|0.00067943
02:04:10|0.00067944
02:04:11|0.00067959
02:04:12|0.00067967
02:04:14|0.00068058
02:04:16|0.00068128
02:04:16|0.00068136
02:04:17|0.00068083
02:04:18|0.00068128
02:04:19|0.0006811
02:04:20|0.00068213
02:04:21|0.00068213
02:04:22|0.00068138
02:04:24|0.00068137
02:04:25|0.00068203
02:04:26|0.00068117
02:04:27|0.00068213
02:04:28|0.00068213
02:04:28|0.00068213
02:04:30|0.00068125
02:04:31|0.00068137
02:04:33|0.00068117
02:04:33|0.00068152
02:04:35|0.00068152
02:04:35|0.00068117
02:04:37|0.00068081
02:04:38|0.00068
02:04:39|0.00068
02:04:40|0.00067967
02:04:41|0.00068007
02:04:42|0.00068008
02:04:43|0.00068045
02:04:44|0.00068045
02:04:45|0.0006799
02:04:45|0.00068
02:04:46|0.00068008
02:04:47|0.00068015
02:04:49|0.00068015
02:04:50|0.00068094
02:04:51|0.000681
02:04:52|0.00068072
02:04:53|0.0006798
02:04:54|0.00067943
02:04:55|0.00068007
02:04:56|0.00068007
02:04:56|0.00067958
02:04:58|0.00068044
02:04:59|0.00068086
02:05:00|0.00068
02:05:01|0.00068017
02:05:02|0.00068009
02:05:03|0.00068009
02:05:04|0.00068009
02:05:05|0.00068008
02:05:06|0.00068008
02:05:07|0.00068008
02:05:09|0.00068009
02:05:09|0.0006774
02:05:10|0.00067669
02:05:11|0.00067727
02:05:12|0.00067847
02:05:14|0.00067828
02:05:16|0.0006766
02:05:17|0.00067661
02:05:19|0.00067712
02:05:20|0.00067712
02:05:21|0.00067611
02:05:22|0.00067555
02:05:23|0.00067555
02:05:24|0.00067627
02:05:25|0.00067586
02:05:27|0.00067568
02:05:28|0.00067589
02:05:28|0.00067547
02:05:29|0.00067657
02:05:31|0.00067711
02:05:31|0.00067697
02:05:32|0.00067636
02:05:34|0.00067671
02:05:34|0.00067627
02:05:36|0.00067657
02:05:36|0.00067627
02:05:38|0.0006762
02:05:39|0.0006762
02:05:40|0.00067502
02:05:40|0.00067503
02:05:42|0.00067494
02:05:43|0.000675
02:05:43|0.00067428
02:05:44|0.00067271
02:05:45|0.00067276
02:05:46|0.00067441
02:05:47|0.00067441
02:05:48|0.00067457
02:05:49|0.00067447
02:05:50|0.000675
02:05:52|0.00067611
02:05:53|0.0006757
02:05:54|0.00067578
02:05:54|0.00067583
02:05:55|0.00067588
02:05:57|0.0006774
02:05:58|0.00067634
02:05:58|0.00067622
02:06:00|0.00067611
02:06:01|0.00067591
02:06:01|0.00067677
02:06:03|0.00067681
02:06:04|0.00067721
02:06:05|0.00067721
02:06:06|0.00067788
02:06:07|0.00067788
02:06:08|0.00067788
02:06:09|0.00067759
02:06:10|0.00067813
02:06:11|0.00067749
02:06:12|0.00067809
02:06:13|0.0006775
02:06:14|0.00067672
02:06:15|0.00067712
02:06:17|0.00067712
02:06:18|0.00067712
02:06:19|0.00067615
02:06:20|0.00067675
02:06:22|0.0006756
02:06:23|0.0006756
02:06:24|0.0006759
02:06:25|0.0006759
02:06:26|0.00067591
02:06:27|0.00067591
02:06:28|0.00067471
02:06:29|0.00067527
02:06:30|0.00067498
02:06:31|0.00067415
02:06:32|0.00067418
02:06:33|0.00067444
02:06:34|0.00067444
02:06:35|0.00067444
02:06:36|0.00067377
02:06:37|0.00067355
02:06:38|0.00067351
02:06:39|0.00067351
02:06:40|0.00067351
02:06:41|0.00067294
02:06:42|0.00067294
02:06:43|0.0006737
02:06:43|0.00067312
02:06:45|0.0006721
02:06:46|0.00067351
02:06:47|0.00067395
02:06:48|0.00067294
02:06:49|0.00067294
02:06:50|0.00067301
02:06:51|0.00067302
02:06:52|0.00067338
02:06:53|0.00067273
02:06:54|0.00067322
02:06:55|0.00067358
02:06:56|0.00067502
02:06:57|0.00067375
02:06:58|0.00067384
02:06:58|0.00067384
02:07:00|0.00067394
02:07:01|0.00067366
02:07:02|0.00067367
02:07:03|0.00067367
02:07:04|0.00067371
02:07:05|0.00067371
02:07:06|0.0006737
02:07:07|0.00067415
02:07:08|0.00067426
02:07:09|0.00067428
02:07:10|0.000675
02:07:11|0.00067549
02:07:13|0.000676
02:07:15|0.00067649
02:07:16|0.00067538
02:07:17|0.00067657
02:07:18|0.00067712
02:07:19|0.00067628
02:07:21|0.00067628
02:07:22|0.00067688
02:07:22|0.00067688
02:07:23|0.00067573
02:07:25|0.00067561
02:07:25|0.00067652
02:07:27|0.00067684
02:07:28|0.00067366
02:07:29|0.00067647
02:07:30|0.00067529
02:07:31|0.00067548
02:07:32|0.00067548
02:07:33|0.00067428
02:07:34|0.00067561
02:07:35|0.0006756
02:07:36|0.00067573
02:07:37|0.00067536
02:07:38|0.00067573
02:07:39|0.00067537
02:07:40|0.00067537
02:07:41|0.00067529
02:07:42|0.00067529
02:07:43|0.00067529
02:07:44|0.00067529
02:07:45|0.00067429
02:07:46|0.00067475
02:07:47|0.00067475
02:07:48|0.00067428
02:07:49|0.00067428
02:07:51|0.00067522
02:07:51|0.00067522
02:07:53|0.00067428
02:07:54|0.00067404
02:07:54|0.00067404
02:07:55|0.00067496
02:07:57|0.00067529
02:07:58|0.00067537
02:07:59|0.00067537
02:08:00|0.00067537
02:08:00|0.00067537
02:08:02|0.00067539
02:08:02|0.0006762
02:08:04|0.00067635
02:08:05|0.00067635
02:08:06|0.0006765
02:08:06|0.00067635
02:08:08|0.00067681
02:08:09|0.00067681
02:08:10|0.00067681
02:08:11|0.00067712
02:08:12|0.00067761
02:08:13|0.00067761
02:08:14|0.00067761
02:08:15|0.00067788
02:08:16|0.00067787
02:08:17|0.00067896
02:08:19|0.00067754
02:08:20|0.00067974
02:08:21|0.00067974
02:08:21|0.00067997
02:08:22|0.00067892
02:08:24|0.00067893
02:08:25|0.00067998
02:08:25|0.00067998
02:08:27|0.00067998
02:08:28|0.00068074
02:08:30|0.00067999
02:08:30|0.0006808
02:08:31|0.0006808
02:08:32|0.00068009
02:08:33|0.00068
02:08:34|0.00068089
02:08:35|0.0006813
02:08:36|0.0006813
02:08:37|0.00067999
02:08:38|0.0006808
02:08:39|0.00068064
02:08:40|0.00068
02:08:41|0.00068116
02:08:42|0.00068042
02:08:44|0.00068121
02:08:44|0.00068056
02:08:45|0.00068051
02:08:46|0.00068064
02:08:47|0.00068079
02:08:48|0.0006807
02:08:49|0.0006807
02:08:50|0.00068137
02:08:51|0.00068152
02:08:52|0.00068152
02:08:53|0.00068142
02:08:54|0.00068152
02:08:55|0.00068166
02:08:56|0.00068096
02:08:57|0.00068096
02:08:58|0.00068051
02:08:59|0.00068084
02:09:00|0.00068087
02:09:01|0.00068083
02:09:02|0.00068152
02:09:03|0.00068152
02:09:05|0.00068121
02:09:06|0.00068087
02:09:07|0.00068034
02:09:08|0.00068087
02:09:09|0.00068045
02:09:10|0.0006805
02:09:10|0.00067952
02:09:12|0.00067958
02:09:13|0.0006799
02:09:14|0.000678
02:09:15|0.00067712
02:09:16|0.00067802
02:09:17|0.00067801
02:09:19|0.00067801
02:09:20|0.00067776
02:09:22|0.00067641
02:09:23|0.0006766
02:09:24|0.00067573
02:09:26|0.00067625
02:09:27|0.00067711
02:09:28|0.00067712
02:09:29|0.00067712
02:09:30|0.000677
02:09:31|0.000677
02:09:32|0.00067802
02:09:33|0.0006771
02:09:34|0.0006771
02:09:35|0.00067724
02:09:36|0.000677
02:09:37|0.000677
02:09:38|0.0006779
02:09:39|0.00067776
02:09:40|0.00067715
02:09:41|0.0006774
02:09:42|0.00067745
02:09:43|0.00067756
02:09:44|0.00067823
02:09:45|0.00067756
02:09:46|0.0006771
02:09:47|0.00067781
02:09:48|0.000678
02:09:49|0.00067799
02:09:50|0.000678
02:09:51|0.000678
02:09:52|0.000678
02:09:53|0.00067794
02:09:54|0.00067804
02:09:55|0.00067768
02:09:56|0.00067768
02:09:57|0.00067794
02:09:58|0.0006781
02:09:59|0.00067765
02:10:00|0.00067745
02:10:01|0.0006779
02:10:02|0.00067746
02:10:03|0.0006767
02:10:04|0.0006767
02:10:05|0.00067625
02:10:06|0.00067709
02:10:07|0.0006767
02:10:08|0.0006767
02:10:09|0.00067613
02:10:10|0.00067613
02:10:11|0.000676
02:10:12|0.000676
02:10:13|0.00067574
02:10:14|0.00067659
02:10:16|0.00067658
02:10:16|0.00067692
02:10:17|0.00067799
02:10:20|0.00067799
02:10:20|0.00067776
02:10:22|0.00067782
02:10:24|0.00067799
02:10:24|0.00067756
02:10:26|0.00067828
02:10:27|0.00067799
02:10:29|0.00067783
02:10:30|0.00067783
02:10:31|0.000677
02:10:32|0.00067799
02:10:34|0.00067831
02:10:34|0.00067838
02:10:35|0.00067838
02:10:37|0.00067838
02:10:38|0.00067899
02:10:39|0.00067948
02:10:40|0.00068
02:10:40|0.00067926
02:10:42|0.0006801
02:10:43|0.00067952
02:10:44|0.00067911
02:10:45|0.00067911
02:10:45|0.00067911
02:10:47|0.00067866
02:10:48|0.00067929
02:10:49|0.00067871
02:10:50|0.00067924
02:10:50|0.00067924
02:10:52|0.00067924
02:10:53|0.00067857
02:10:53|0.000678
02:10:54|0.00067727
02:10:56|0.00067727
02:10:57|0.00067727
02:10:57|0.00067731
02:10:59|0.00067727
02:11:00|0.000677
02:11:01|0.000677
02:11:02|0.00067748
02:11:03|0.00067703
02:11:04|0.0006767
02:11:05|0.00067705
02:11:06|0.00067703
02:11:07|0.00067701
02:11:08|0.00067701
02:11:09|0.00067705
02:11:09|0.00067759
02:11:11|0.00067711
02:11:12|0.00067711
02:11:13|0.00067747
02:11:14|0.0006767
02:11:14|0.0006767
02:11:16|0.00067709
02:11:17|0.00067709
02:11:18|0.00067709
02:11:19|0.00067771
02:11:21|0.00067716
02:11:22|0.00067705
02:11:24|0.0006767
02:11:25|0.0006767
02:11:26|0.0006773
02:11:27|0.0006773
02:11:29|0.00067783
02:11:30|0.00067831
02:11:31|0.00067831
02:11:32|0.00067831
02:11:33|0.00067838
02:11:34|0.00067838
02:11:35|0.000679
02:11:37|0.000679
02:11:38|0.00067839
02:11:38|0.00067839
02:11:40|0.00067838
02:11:41|0.00067838
02:11:42|0.000679
02:11:43|0.00067915
02:11:43|0.00067917
02:11:45|0.00067917
02:11:45|0.00067923
02:11:46|0.00067947
02:11:48|0.00068
02:11:49|0.0006798
02:11:50|0.00068072
02:11:51|0.00068035
02:11:52|0.0006805
02:11:53|0.00068035
02:11:54|0.00068035
02:11:55|0.00068005
02:11:56|0.00068005
02:11:57|0.00067994
02:11:58|0.00068061
02:11:59|0.00068031
02:12:00|0.00068036
02:12:02|0.00068
02:12:02|0.00068
02:12:04|0.00068002
02:12:04|0.00068002
02:12:05|0.00068055
02:12:06|0.0006803
02:12:08|0.00068074
02:12:09|0.00068075
02:12:09|0.00068113
02:12:11|0.00068213
02:12:12|0.00068225
02:12:13|0.00068039
02:12:14|0.000683
02:12:14|0.00068333
02:12:16|0.00068379
02:12:16|0.00068305
02:12:17|0.00068366
02:12:19|0.0006842
02:12:19|0.00068444
02:12:21|0.00068379
02:12:23|0.00068288
02:12:24|0.00068379
02:12:25|0.00068377
02:12:26|0.0006842
02:12:28|0.00068498
02:12:29|0.00068396
02:12:30|0.00068396
02:12:31|0.00068524
02:12:32|0.00068601
02:12:33|0.00068498
02:12:34|0.00068498
02:12:35|0.00068604
02:12:36|0.00068603
02:12:37|0.00068587
02:12:38|0.00068461
02:12:39|0.00068498
02:12:40|0.00068507
02:12:41|0.00068478
02:12:42|0.00068353
02:12:43|0.00068379
02:12:44|0.00068483
02:12:45|0.00068483
02:12:46|0.00068483
02:12:48|0.00068402
02:12:49|0.00068385
02:12:50|0.00068385
02:12:52|0.00068361
02:12:53|0.00068431
02:12:53|0.00068431
02:12:55|0.00068431
02:12:55|0.00068418
02:12:56|0.00068407
02:12:58|0.00068407
02:12:59|0.00068391
02:12:59|0.00068327
02:13:00|0.00068327
02:13:01|0.00068268
02:13:03|0.00068222
02:13:03|0.00068182
02:13:04|0.00068219
02:13:05|0.00068247
02:13:06|0.00068232
02:13:07|0.00068135
02:13:08|0.00068193
02:13:10|0.000681
02:13:10|0.0006806
02:13:11|0.00068072
02:13:13|0.00068134
02:13:14|0.00068171
02:13:15|0.00068187
02:13:16|0.000682
02:13:17|0.000682
02:13:18|0.000682
02:13:19|0.000682
02:13:20|0.000682
02:13:21|0.00068265
02:13:23|0.00068208
02:13:25|0.00068208
02:13:25|0.00068219
02:13:27|0.00068288
02:13:28|0.00068282
02:13:30|0.0006829
02:13:30|0.00068327
02:13:31|0.00068327
02:13:32|0.00068338
02:13:33|0.00068397
02:13:34|0.00068357
02:13:35|0.00068357
02:13:36|0.00068357
02:13:37|0.00068244
02:13:38|0.00068244
02:13:39|0.00068244
02:13:40|0.00068382
02:13:42|0.00068376
02:13:43|0.00068382
02:13:44|0.00068382
02:13:46|0.00068324
02:13:46|0.00068328
02:13:48|0.00068333
02:13:49|0.00068419
02:13:50|0.00068419
02:13:50|0.00068385
02:13:51|0.00068423
02:13:53|0.0006844
02:13:53|0.0006844
02:13:55|0.00068461
02:13:55|0.00068385
02:13:57|0.00068419
02:13:58|0.00068414
02:13:59|0.00068335
02:13:59|0.00068423
02:14:01|0.000684
02:14:02|0.00068355
02:14:02|0.00068358
02:14:04|0.00068358
02:14:05|0.00068335
02:14:06|0.00068282
02:14:07|0.00068237
02:14:08|0.00068257
02:14:09|0.00068251
02:14:10|0.00068198
02:14:11|0.000682
02:14:12|0.000682
02:14:13|0.00068244
02:14:14|0.00068237
02:14:15|0.00068237
02:14:16|0.00068237
02:14:17|0.00068282
02:14:18|0.00068223
02:14:19|0.00068206
02:14:20|0.00068161
02:14:21|0.000681
02:14:22|0.00068043
02:14:24|0.00068004
02:14:25|0.00068072
02:14:27|0.000681
02:14:28|0.00068084
02:14:29|0.00068111
02:14:31|0.00068064
02:14:31|0.0006813
02:14:33|0.0006813
02:14:34|0.00068081
02:14:35|0.00068049
02:14:37|0.00068111
02:14:38|0.00068187
02:14:39|0.00068133
02:14:40|0.00068174
02:14:41|0.00068174
02:14:42|0.00068174
02:14:43|0.00068143
02:14:44|0.00068193
02:14:45|0.00068193
02:14:46|0.00068154
02:14:47|0.000682
02:14:48|0.00068237
02:14:49|0.00068184
02:14:50|0.00068229
02:14:51|0.00068282
02:14:52|0.00068341
02:14:53|0.00068251
02:14:54|0.00068358
02:14:55|0.00068358
02:14:56|0.00068423
02:14:57|0.00068461
02:14:58|0.00068461
02:14:59|0.00068461
02:15:00|0.0006848
02:15:01|0.00068463
02:15:02|0.00068412
02:15:03|0.00068474
02:15:04|0.00068498
02:15:05|0.00068524
02:15:06|0.00068638
02:15:07|0.00068576
02:15:08|0.00068576
02:15:09|0.00068414
02:15:10|0.00068463
02:15:11|0.00068458
02:15:12|0.00068447
02:15:13|0.00068447
02:15:14|0.00068388
02:15:16|0.00068445
02:15:17|0.00068399
02:15:18|0.00068444
02:15:19|0.00068446
02:15:20|0.00068446
02:15:21|0.00068406
02:15:21|0.00068644
02:15:23|0.00068684
02:15:25|0.00068619
02:15:26|0.0006862
02:15:27|0.0006862
02:15:28|0.00068719
02:15:30|0.00068792
02:15:31|0.0006884
02:15:32|0.00068981
02:15:33|0.00069058
02:15:34|0.00069133
02:15:35|0.00069104
02:15:36|0.00068998
02:15:37|0.00068916
02:15:38|0.00069049
02:15:39|0.00069122
02:15:40|0.00069244
02:15:41|0.000693
02:15:42|0.00069355
02:15:43|0.00069438
02:15:44|0.00069326
02:15:45|0.00069315
02:15:46|0.00069149
02:15:47|0.000694
02:15:49|0.00069345
02:15:51|0.00069404
02:15:51|0.00069417
02:15:53|0.00069272
02:15:54|0.00069285
02:15:55|0.00069285
02:15:56|0.00069399
02:15:57|0.00069272
02:15:58|0.00069362
02:15:59|0.00069277
02:16:00|0.00069388
02:16:01|0.00069307
02:16:02|0.00069307
02:16:03|0.00069379
02:16:04|0.00069285
02:16:05|0.00069226
02:16:06|0.0006929
02:16:07|0.00069307
02:16:08|0.00069183
02:16:09|0.00069051
02:16:10|0.0006922
02:16:11|0.00069112
02:16:11|0.00069126
02:16:12|0.00069205
02:16:14|0.00069169
02:16:15|0.00069048
02:16:15|0.00069
02:16:17|0.00069001
02:16:18|0.00069099
02:16:18|0.00069
02:16:20|0.00069094
02:16:21|0.00069033
02:16:22|0.00069071
02:16:23|0.0006913
02:16:24|0.00069137
02:16:26|0.00069149
02:16:27|0.0006922
02:16:28|0.00069137
02:16:29|0.00069144
02:16:30|0.00069144
02:16:31|0.00069307
02:16:33|0.00069366
02:16:34|0.00069327
02:16:35|0.00069336
02:16:36|0.00069348
02:16:37|0.00069302
02:16:37|0.00069378
02:16:38|0.00069388
02:16:40|0.0006945
02:16:41|0.00069379
02:16:42|0.00069345
02:16:43|0.00069293
02:16:44|0.00069409
02:16:44|0.00069366
02:16:45|0.00069407
02:16:47|0.00069407
02:16:48|0.000693
02:16:49|0.00069464
02:16:49|0.00069464
02:16:50|0.000694
02:16:51|0.00069416
02:16:52|0.00069358
02:16:53|0.00069421
02:16:55|0.00069364
02:16:55|0.00069364
02:16:56|0.00069364
02:16:57|0.00069494
02:16:58|0.00069494
02:16:59|0.00069494
02:17:00|0.00069475
02:17:01|0.00069502
02:17:03|0.00069543
02:17:04|0.00069543
02:17:05|0.00069504
02:17:06|0.0006959
02:17:07|0.00069523
02:17:08|0.00069495
02:17:09|0.00069475
02:17:10|0.00069358
02:17:11|0.00069407
02:17:12|0.00069407
02:17:13|0.00069427
02:17:14|0.00069426
02:17:15|0.00069422
02:17:16|0.00069416
02:17:17|0.00069411
02:17:18|0.00069377
02:17:19|0.00069377
02:17:20|0.00069243
02:17:21|0.00069261
02:17:22|0.000692
02:17:23|0.00069216
02:17:24|0.00069214
02:17:25|0.00069225
02:17:26|0.00069145
02:17:28|0.00069216
02:17:30|0.00069177
02:17:31|0.00069161
02:17:32|0.00069198
02:17:33|0.00069215
02:17:35|0.00069233
02:17:35|0.0006923
02:17:36|0.000692
02:17:37|0.00069363
02:17:38|0.000694
02:17:39|0.000694
02:17:40|0.00069455
02:17:41|0.00069502
02:17:42|0.00069416
02:17:43|0.00069343
02:17:44|0.00069341
02:17:45|0.00069328
02:17:46|0.00069328
02:17:47|0.00069274
02:17:48|0.00069274
02:17:49|0.00069321
02:17:50|0.00069321
02:17:51|0.00069316
02:17:52|0.00069317
02:17:53|0.00069349
02:17:54|0.00069295
02:17:55|0.0006934
02:17:56|0.00069453
02:17:57|0.0006941
02:17:58|0.00069455
02:17:59|0.00069429
02:18:00|0.00069449
02:18:02|0.00069449
02:18:03|0.00069466
02:18:04|0.00069364
02:18:04|0.00069364
02:18:06|0.00069414
02:18:07|0.00069389
02:18:08|0.0006934
02:18:09|0.00069413
02:18:10|0.00069405
02:18:11|0.00069364
02:18:12|0.00069364
02:18:13|0.00069344
02:18:14|0.00069366
02:18:15|0.000694
02:18:15|0.00069414
02:18:17|0.00069381
02:18:18|0.00069446
02:18:19|0.00069359
02:18:20|0.00069313
02:18:21|0.00069217
02:18:22|0.00069307
02:18:23|0.00069226
02:18:24|0.00069226
02:18:25|0.00069215
02:18:26|0.0006926
02:18:28|0.00069217
02:18:29|0.000692
02:18:31|0.00069211
02:18:32|0.00069211
02:18:33|0.00069201
02:18:34|0.000692
02:18:35|0.0006914
02:18:36|0.00069111
02:18:37|0.00069062
02:18:38|0.00069008
02:18:39|0.00069
02:18:40|0.00069037
02:18:41|0.00069072
02:18:42|0.00069016
02:18:43|0.00069137
02:18:44|0.00069172
02:18:45|0.00069195
02:18:47|0.00069199
02:18:47|0.00069127
02:18:48|0.0006915
02:18:49|0.00069093
02:18:50|0.00069093
02:18:51|0.00069174
02:18:52|0.00069136
02:18:54|0.0006904
02:18:55|0.0006904
02:18:56|0.0006904
02:18:57|0.00069149
02:18:58|0.000689
02:18:59|0.00068805
02:19:00|0.00068637
02:19:01|0.00068886
02:19:02|0.00068821
02:19:03|0.00068821
02:19:04|0.00068567
02:19:05|0.00068722
02:19:06|0.00068714
02:19:07|0.00068447
02:19:08|0.00068439
02:19:09|0.00068277
02:19:10|0.00068248
02:19:11|0.00068384
02:19:12|0.00068383
02:19:13|0.00068354
02:19:14|0.00068055
02:19:15|0.00068337
02:19:16|0.00068182
02:19:17|0.00068055
02:19:18|0.00068177
02:19:19|0.00068111
02:19:20|0.00068057
02:19:21|0.00068057
02:19:22|0.00068091
02:19:23|0.00068
02:19:24|0.00068
02:19:25|0.0006805
02:19:26|0.00067948
02:19:27|0.00067903
02:19:29|0.00067892
02:19:30|0.00067826
02:19:31|0.00067899
02:19:32|0.000678
02:19:33|0.000678
02:19:34|0.00067761
02:19:35|0.000677
02:19:37|0.00067652
02:19:38|0.00067652
02:19:39|0.00067791
02:19:40|0.00067785
02:19:41|0.00067623
02:19:43|0.00067652
02:19:44|0.00067767
02:19:45|0.00067785
02:19:45|0.00067886
02:19:46|0.00067899
02:19:48|0.00067968
02:19:49|0.00067995
02:19:50|0.00067996
02:19:52|0.00068
02:19:52|0.00068046
02:19:53|0.00068009
02:19:54|0.00068033
02:19:55|0.00068244
02:19:57|0.00068128
02:19:58|0.00068077
02:19:58|0.00068243
02:20:00|0.00068246
02:20:00|0.00068321
02:20:01|0.0006821
02:20:03|0.0006821
02:20:03|0.00068301
02:20:04|0.00068191
02:20:05|0.00068191
02:20:06|0.00068218
02:20:07|0.00068343
02:20:08|0.00068213
02:20:10|0.00068276
02:20:10|0.00068189
02:20:11|0.00068189
02:20:12|0.00068216
02:20:14|0.00068189
02:20:14|0.00068033
02:20:15|0.00068125
02:20:16|0.00068081
02:20:17|0.00068078
02:20:18|0.0006807
02:20:19|0.0006791
02:20:21|0.000678
02:20:21|0.000678
02:20:23|0.00067761
02:20:23|0.00067761
02:20:24|0.0006775
02:20:26|0.00067674
02:20:27|0.00067796
02:20:27|0.00067759
02:20:29|0.00067714
02:20:30|0.00067685
02:20:31|0.00067678
02:20:32|0.00067661
02:20:34|0.0006772
02:20:36|0.00067719
02:20:36|0.00067719
02:20:37|0.00067621
02:20:39|0.00067678
02:20:40|0.000677
02:20:42|0.00067723
02:20:43|0.0006772
02:20:44|0.00067733
02:20:45|0.00067733
02:20:46|0.00067885
02:20:47|0.00067886
02:20:48|0.00067841
02:20:49|0.00067841
02:20:51|0.00067501
02:20:51|0.00067351
02:20:52|0.00067415
02:20:54|0.00067414
02:20:55|0.00067295
02:20:55|0.00067295
02:20:56|0.00067407
02:20:57|0.00067406
02:20:59|0.00067406
02:20:59|0.00067404
02:21:01|0.0006738
02:21:02|0.00067387
02:21:03|0.00067516
02:21:04|0.00067516
02:21:04|0.00067504
02:21:06|0.00067596
02:21:07|0.00067508
02:21:08|0.00067508
02:21:08|0.00067649
02:21:10|0.0006782
02:21:10|0.00067731
02:21:12|0.00067741
02:21:12|0.0006775
02:21:13|0.00067775
02:21:14|0.00067753
02:21:15|0.00067793
02:21:17|0.00067789
02:21:17|0.00067789
02:21:19|0.00067789
02:21:19|0.0006763
02:21:21|0.00067637
02:21:22|0.00067663
02:21:23|0.00067663
02:21:24|0.00067663
02:21:24|0.00067644
02:21:26|0.00067691
02:21:27|0.00067691
02:21:28|0.00067691
02:21:29|0.00067662
02:21:31|0.00067584
02:21:32|0.00067598
02:21:34|0.00067643
02:21:34|0.0006758
02:21:35|0.000677
02:21:36|0.00067671
02:21:37|0.000677
02:21:38|0.000677
02:21:39|0.000677
02:21:40|0.00067762
02:21:41|0.00067783
02:21:42|0.00067783
02:21:44|0.00067783
02:21:44|0.00067704
02:21:45|0.00067704
02:21:46|0.00067704
02:21:47|0.00067704
02:21:48|0.00067674
02:21:49|0.00067728
02:21:50|0.00067704
02:21:51|0.00067729
02:21:53|0.00067673
02:21:54|0.00067736
02:21:55|0.00067701
02:21:56|0.00067727
02:21:58|0.00067717
02:21:58|0.00067717
02:22:00|0.00067703
02:22:00|0.00067753
02:22:01|0.00067736
02:22:07|0.00067736
02:22:08|0.00067736
02:22:09|0.00067736
02:22:10|0.00067853
02:22:11|0.0006787
02:22:12|0.00067886
02:22:13|0.00067843
02:22:15|0.0006792
02:22:16|0.00068
02:22:16|0.00067953
02:22:18|0.00068
02:22:19|0.00068127
02:22:20|0.00068042
02:22:21|0.00068042
02:22:22|0.00068042
02:22:23|0.00068102
02:22:24|0.00068051
02:22:25|0.00068198
02:22:26|0.00068198
02:22:27|0.00068198
02:22:28|0.0006826
02:22:29|0.00068321
02:22:30|0.00068254
02:22:32|0.00068321
02:22:33|0.00068246
02:22:34|0.00068198
02:22:35|0.00068127
02:22:37|0.00068127
02:22:38|0.00068219
02:22:39|0.00068198
02:22:39|0.00068125
02:22:42|0.00068189
02:22:43|0.00068055
02:22:44|0.00068103
02:22:45|0.00068092
02:22:46|0.00068
02:22:47|0.00067961
02:22:47|0.0006796
02:22:48|0.00067981
02:22:50|0.00067991
02:22:51|0.00067992
02:22:51|0.00068021
02:22:53|0.00068
02:22:53|0.00068
02:22:54|0.00068071
02:22:55|0.00068125
02:22:57|0.00068125
02:22:57|0.00068125
02:22:58|0.00068101
02:23:00|0.00068125
02:23:01|0.00068125
02:23:02|0.00068125
02:23:02|0.00068124
02:23:04|0.00068087
02:23:05|0.00068081
02:23:06|0.0006817
02:23:08|0.0006817
02:23:08|0.0006817
02:23:09|0.00068125
02:23:10|0.00068125
02:23:11|0.00068087
02:23:12|0.00068
02:23:13|0.00068072
02:23:14|0.0006805
02:23:15|0.00068
02:23:16|0.00067972
02:23:17|0.0006802
02:23:18|0.00067958
02:23:19|0.00067943
02:23:20|0.00067948
02:23:21|0.00067946
02:23:22|0.00067848
02:23:23|0.00067932
02:23:25|0.00067932
02:23:26|0.00067858
02:23:27|0.00067913
02:23:28|0.00067876
02:23:30|0.00067946
02:23:30|0.00067999
02:23:33|0.00067975
02:23:33|0.00068059
02:23:34|0.0006795
02:23:35|0.00067935
02:23:37|0.00067946
02:23:38|0.0006783
02:23:39|0.00067791
02:23:40|0.00067791
02:23:41|0.00067842
02:23:42|0.00067842
02:23:43|0.00067843
02:23:44|0.00067843
02:23:45|0.00067873
02:23:46|0.00067873
02:23:48|0.00067852
02:23:48|0.00067846
02:23:49|0.00067843
02:23:50|0.00067843
02:23:51|0.00067877
02:23:52|0.00067877
02:23:53|0.00067877
02:23:54|0.00067938
02:23:55|0.00067938
02:23:56|0.0006795
02:23:57|0.00067915
02:23:58|0.0006795
02:23:59|0.0006795
02:24:00|0.00068
02:24:02|0.00068125
02:24:03|0.00068125
02:24:04|0.00068089
02:24:06|0.00068028
02:24:06|0.00068028
02:24:08|0.00068072
02:24:09|0.00068036
02:24:10|0.00068043
02:24:11|0.00068085
02:24:13|0.0006808
02:24:13|0.0006808
02:24:15|0.00068
02:24:16|0.00068057
02:24:17|0.00067926
02:24:18|0.00067999
02:24:19|0.00068005
02:24:20|0.00068005
02:24:21|0.00067992
02:24:23|0.00068039
02:24:23|0.00068039
02:24:24|0.00068045
02:24:25|0.00068045
02:24:26|0.00068045
02:24:27|0.00068045
02:24:28|0.0006808
02:24:29|0.00068138
02:24:30|0.00068095
02:24:32|0.00068095
02:24:32|0.00068111
02:24:33|0.00068056
02:24:34|0.00068037
02:24:35|0.0006805
02:24:36|0.0006815
02:24:37|0.00068095
02:24:38|0.00068171
02:24:39|0.00068133
02:24:40|0.00068199
02:24:41|0.00068199
02:24:42|0.000682
02:24:43|0.00068156
02:24:44|0.00068156
02:24:45|0.00068214
02:24:46|0.00068214
02:24:48|0.00068243
02:24:49|0.0006818
02:24:50|0.0006818
02:24:51|0.0006818
02:24:52|0.00068223
02:24:53|0.00068214
02:24:54|0.00068214
02:24:55|0.00068214
02:24:56|0.00068172
02:24:57|0.00068172
02:24:59|0.00068172
02:24:59|0.00068223
02:25:00|0.00068223
02:25:01|0.00068223
02:25:02|0.00068224
02:25:04|0.00068224
02:25:04|0.00068224
02:25:05|0.00068256
02:25:06|0.00068265
02:25:07|0.0006823
02:25:08|0.0006826
02:25:09|0.000683
02:25:11|0.00068261
02:25:11|0.00068261
02:25:13|0.00068261
02:25:13|0.00068387
02:25:14|0.00068305
02:25:15|0.00068305
02:25:17|0.000684
02:25:17|0.00068324
02:25:19|0.0006842
02:25:19|0.00068484
02:25:20|0.00068487
02:25:22|0.00068493
02:25:22|0.00068493
02:25:24|0.00068523
02:25:24|0.00068523
02:25:25|0.00068523
02:25:26|0.00068525
02:25:29|0.00068527
02:25:29|0.00068644
02:25:30|0.00068703
02:25:31|0.000687
02:25:32|0.00068707
02:25:34|0.00068735
02:25:36|0.00068783
02:25:36|0.00068744
02:25:39|0.00068738
02:25:39|0.00068582
02:25:41|0.00068518
02:25:42|0.00068401
02:25:44|0.00068399
02:25:45|0.00068416
02:25:46|0.00068582
02:25:46|0.0006853
02:25:48|0.0006853
02:25:49|0.00068441
02:25:50|0.000685
02:25:51|0.00068522
02:25:52|0.00068522
02:25:54|0.00068599
02:25:55|0.00068471
02:25:56|0.00068677
02:25:56|0.00068568
02:25:57|0.00068744
02:25:58|0.00068589
02:25:59|0.00068583
02:26:00|0.0006872
02:26:01|0.0006872
02:26:02|0.0006872
02:26:04|0.000688
02:26:04|0.00068853
02:26:05|0.00068771
02:26:07|0.00068879
02:26:08|0.000689
02:26:09|0.00068987
02:26:10|0.00069
02:26:11|0.00068916
02:26:12|0.00068765
02:26:12|0.00068988
02:26:13|0.00068909
02:26:15|0.00068907
02:26:15|0.00069
02:26:16|0.00069
02:26:18|0.00069
02:26:18|0.00068932
02:26:19|0.00069111
02:26:20|0.0006913
02:26:22|0.00069249
02:26:23|0.00069168
02:26:24|0.00069186
02:26:24|0.000692
02:26:26|0.00069193
02:26:26|0.00069211
02:26:28|0.00069227
02:26:29|0.00069306
02:26:30|0.00069498
02:26:31|0.00069274
02:26:32|0.00069449
02:26:33|0.00069352
02:26:34|0.00069303
02:26:35|0.00069104
02:26:37|0.00069213
02:26:37|0.00069201
02:26:39|0.00069001
02:26:40|0.00069057
02:26:42|0.00069008
02:26:43|0.00069024
02:26:45|0.00069
02:26:45|0.00068996
02:26:47|0.0006916
02:26:48|0.00068981
02:26:49|0.00069049
02:26:50|0.00069024
02:26:51|0.00069076
02:26:52|0.00069076
02:26:53|0.00069077
02:26:54|0.00069016
02:26:55|0.00069
02:26:56|0.00069049
02:26:57|0.00068981
02:26:58|0.00068981
02:27:00|0.00069124
02:27:01|0.00069049
02:27:01|0.00069049
02:27:02|0.00069135
02:27:04|0.00069111
02:27:05|0.00069111
02:27:06|0.00069111
02:27:07|0.00069124
02:27:08|0.00069199
02:27:09|0.00069164
02:27:10|0.00069132
02:27:11|0.00069112
02:27:12|0.00069132
02:27:13|0.00069054
02:27:14|0.00069099
02:27:15|0.00069094
02:27:17|0.00069067
02:27:18|0.00069
02:27:18|0.00068923
02:27:19|0.00069045
02:27:21|0.00069
02:27:22|0.00068981
02:27:23|0.00068938
02:27:24|0.00068938
02:27:25|0.00068978
02:27:26|0.00068707
02:27:27|0.00068707
02:27:28|0.00068707
02:27:29|0.00068585
02:27:30|0.00068761
02:27:31|0.00068761
02:27:32|0.00068726
02:27:33|0.00068728
02:27:34|0.00068716
02:27:35|0.00068716
02:27:37|0.0006861
02:27:37|0.00068544
02:27:40|0.00068607
02:27:41|0.00068475
02:27:42|0.00068441
02:27:44|0.00068401
02:27:45|0.00068649
02:27:46|0.00068544
02:27:47|0.00068491
02:27:48|0.0006855
02:27:49|0.00068526
02:27:50|0.00068451
02:27:50|0.00068512
02:27:52|0.00068512
02:27:52|0.00068534
02:27:53|0.00068606
02:27:54|0.00068632
02:27:56|0.00068627
02:27:56|0.00068722
02:27:57|0.00068746
02:27:58|0.00068649
02:28:00|0.00068649
02:28:01|0.00068649
02:28:01|0.00068666
02:28:03|0.00068722
02:28:04|0.00068737
02:28:06|0.000688
02:28:06|0.00068763
02:28:07|0.00068778
02:28:08|0.00068896
02:28:09|0.00068978
02:28:10|0.00068978
02:28:12|0.00069048
02:28:13|0.00068998
02:28:13|0.00069
02:28:14|0.00069
02:28:16|0.00069
02:28:17|0.00068921
02:28:18|0.0006891
02:28:19|0.00068975
02:28:20|0.00068975
02:28:21|0.00068981
02:28:22|0.00068983
02:28:23|0.00068949
02:28:24|0.00068949
02:28:25|0.00068949
02:28:26|0.00068973
02:28:27|0.00068973
02:28:28|0.00068973
02:28:29|0.00068973
02:28:30|0.00068973
02:28:31|0.00068973
02:28:32|0.00068828
02:28:33|0.00068904
02:28:34|0.00068885
02:28:35|0.0006879
02:28:36|0.00068806
02:28:37|0.00068662
02:28:39|0.00068637
02:28:40|0.00068526
02:28:42|0.00068644
02:28:43|0.00068491
02:28:45|0.0006865
02:28:47|0.00068714
02:28:48|0.00068576
02:28:48|0.00068591
02:28:49|0.000686
02:28:51|0.0006858
02:28:51|0.00068687
02:28:53|0.00068552
02:28:55|0.00068666
02:28:57|0.00068544
02:28:57|0.0006874
02:28:58|0.00068743
02:28:59|0.00068743
02:29:00|0.00068853
02:29:01|0.00068853
02:29:02|0.00068853
02:29:03|0.00068853
02:29:04|0.0006879
02:29:05|0.00068828
02:29:06|0.00068798
02:29:07|0.00068853
02:29:08|0.000689
02:29:09|0.00068869
02:29:10|0.00068948
02:29:11|0.00068948
02:29:12|0.00068949
02:29:13|0.00068949
02:29:14|0.00068894
02:29:15|0.00068909
02:29:16|0.00068909
02:29:17|0.00068909
02:29:18|0.00068948
02:29:20|0.00068948
02:29:21|0.00068948
02:29:22|0.00068853
02:29:23|0.00068925
02:29:24|0.00068847
02:29:25|0.00068793
02:29:25|0.00068793
02:29:26|0.00068795
02:29:28|0.00068903
02:29:29|0.000688
02:29:30|0.000688
02:29:31|0.00068853
02:29:32|0.00068748
02:29:33|0.00068906
02:29:33|0.00068887
02:29:35|0.00068767
02:29:36|0.00068767
02:29:37|0.0006883
02:29:39|0.00068804
02:29:39|0.00068803
02:29:42|0.000688
02:29:42|0.000688
02:29:43|0.00068803
02:29:44|0.00068725
02:29:45|0.00068725
02:29:47|0.00068829
02:29:48|0.0006883
02:29:49|0.0006883
02:29:51|0.00068847
02:29:51|0.00068847
02:29:52|0.00068784
02:29:53|0.00068829
02:29:55|0.00068829
02:29:56|0.0006883
02:29:57|0.00068803
02:29:58|0.000687
02:29:59|0.00068552
02:30:00|0.00068552
02:30:01|0.00068609
02:30:02|0.00068623
02:30:03|0.00068542
02:30:04|0.00068622
02:30:05|0.00068622
02:30:06|0.00068622
02:30:07|0.00068679
02:30:09|0.00068679
02:30:09|0.00068784
02:30:11|0.000687
02:30:11|0.00068709
02:30:12|0.00068781
02:30:14|0.00068781
02:30:14|0.00068789
02:30:15|0.0006879
02:30:16|0.0006883
02:30:18|0.0006883
02:30:18|0.0006881
02:30:19|0.00068887
02:30:20|0.00068887
02:30:22|0.000689
02:30:23|0.00068845
02:30:23|0.00068848
02:30:24|0.00068848
02:30:25|0.00068849
02:30:27|0.00068812
02:30:27|0.00068812
02:30:28|0.00068799
02:30:30|0.00068799
02:30:31|0.00068799
02:30:32|0.00068745
02:30:33|0.00068795
02:30:34|0.00068788
02:30:35|0.00068679
02:30:36|0.00068669
02:30:37|0.00068512
02:30:38|0.0006856
02:30:40|0.00068557
02:30:42|0.00068541
02:30:42|0.00068541
02:30:44|0.00068336
02:30:45|0.00068222
02:30:47|0.0006813
02:30:47|0.0006813
02:30:49|0.00068004
02:30:50|0.0006818
02:30:51|0.00068176
02:30:52|0.00068262
02:30:53|0.00068262
02:30:54|0.00068169
02:30:55|0.00068124
02:30:56|0.00068091
02:30:57|0.00068091
02:30:58|0.0006809
02:30:59|0.00068134
02:31:00|0.00068136
02:31:01|0.00068167
02:31:02|0.00068108
02:31:03|0.00068103
02:31:04|0.00068168
02:31:05|0.0006815
02:31:05|0.00068221
02:31:07|0.00068146
02:31:08|0.0006828
02:31:09|0.00068278
02:31:10|0.00068341
02:31:11|0.00068387
02:31:12|0.00068358
02:31:13|0.000684
02:31:13|0.00068396
02:31:15|0.00068396
02:31:16|0.00068409
02:31:17|0.00068466
02:31:18|0.00068393
02:31:19|0.00068406
02:31:19|0.00068406
02:31:22|0.00068406
02:31:22|0.00068406
02:31:23|0.00068406
02:31:24|0.00068406
02:31:25|0.0006841
02:31:26|0.0006841
02:31:27|0.00068406
02:31:29|0.0006845
02:31:30|0.00068523
02:31:30|0.00068415
02:31:32|0.0006842
02:31:32|0.00068526
02:31:34|0.00068706
02:31:35|0.00068706
02:31:36|0.00068642
02:31:37|0.00068609
02:31:38|0.0006859
02:31:39|0.000686
02:31:41|0.0006863
02:31:42|0.00068781
02:31:43|0.00068684
02:31:45|0.00068715
02:31:46|0.00068665
02:31:47|0.00068663
02:31:48|0.000687
02:31:49|0.000687
02:31:51|0.00068783
02:31:51|0.00068783
02:31:52|0.00068784
02:31:53|0.00068784
02:31:54|0.00068708
02:31:55|0.00068781
02:31:56|0.00068781
02:31:57|0.00068781
02:31:59|0.00068783
02:32:00|0.00068799
02:32:01|0.0006885
02:32:02|0.0006885
02:32:03|0.00068748
02:32:04|0.00068748
02:32:05|0.00068748
02:32:06|0.00068784
02:32:07|0.00068932
02:32:08|0.000689
02:32:09|0.00068855
02:32:10|0.0006885
02:32:11|0.00068984
02:32:12|0.00068995
02:32:13|0.00069024
02:32:14|0.00069096
02:32:15|0.00069096
02:32:16|0.000691
02:32:17|0.00068962
02:32:18|0.00069116
02:32:19|0.00069151
02:32:20|0.00069029
02:32:21|0.00069101
02:32:22|0.00069288
02:32:23|0.00069266
02:32:24|0.000692
02:32:25|0.000693
02:32:26|0.00069153
02:32:27|0.0006934
02:32:28|0.00069267
02:32:29|0.00069268
02:32:30|0.000695
02:32:31|0.00069509
02:32:32|0.00069524
02:32:33|0.00069454
02:32:34|0.00069455
02:32:35|0.00069433
02:32:36|0.00069439
02:32:37|0.0006938
02:32:38|0.00069379
02:32:39|0.00069625
02:32:40|0.00069382
02:32:42|0.000695
02:32:43|0.00069389
02:32:45|0.00069428
02:32:46|0.00069306
02:32:47|0.00068889
02:32:48|0.00068927
02:32:49|0.00069011
02:32:51|0.00069129
02:32:52|0.00069221
02:32:53|0.00069121
02:32:54|0.00069204
02:32:54|0.00069003
02:32:56|0.00069
02:32:56|0.00069093
02:32:57|0.000691
02:32:58|0.000691
02:32:59|0.000691
02:33:01|0.00069092
02:33:02|0.00069022
02:33:03|0.0006904
02:33:09|0.00068927
02:33:09|0.00069003
02:33:10|0.00069003
02:33:12|0.00068812
02:33:13|0.00068975
02:33:13|0.00069
02:33:15|0.00069045
02:33:16|0.0006904
02:33:16|0.00069
02:33:18|0.00068974
02:33:19|0.00069096
02:33:19|0.00069096
02:33:21|0.00069029
02:33:22|0.00069029
02:33:23|0.0006903
02:33:24|0.0006904
02:33:25|0.00069003
02:33:26|0.00068938
02:33:27|0.00069003
02:33:27|0.00068968
02:33:29|0.00068968
02:33:30|0.00069021
02:33:31|0.00068976
02:33:32|0.00068976
02:33:33|0.00068976
02:33:33|0.00069015
02:33:35|0.0006904
02:33:36|0.00069222
02:33:37|0.00069199
02:33:38|0.00069047
02:33:39|0.000693
02:33:39|0.000693
02:33:40|0.00069161
02:33:43|0.00069338
02:33:44|0.00069366
02:33:45|0.00069432
02:33:46|0.0006928
02:33:47|0.00069317
02:33:48|0.0006925
02:33:49|0.0006925
02:33:50|0.00069246
02:33:51|0.00069171
02:33:53|0.00069161
02:33:54|0.00069118
02:33:55|0.00069053
02:33:56|0.00069053
02:33:57|0.0006904
02:33:58|0.00069098
02:33:59|0.00069
02:34:00|0.0006904
02:34:01|0.00069067
02:34:02|0.00069067
02:34:03|0.00069053
02:34:04|0.00069074
02:34:05|0.00069074
02:34:06|0.00069161
02:34:07|0.00069161
02:34:08|0.00069145
02:34:09|0.0006925
02:34:10|0.00069279
02:34:11|0.00069267
02:34:12|0.00069267
02:34:13|0.00069267
02:34:14|0.00069208
02:34:15|0.00069207
02:34:16|0.00069163
02:34:17|0.0006904
02:34:18|0.00068998
02:34:19|0.00069061
02:34:20|0.00068989
02:34:21|0.00069181
02:34:22|0.00069181
02:34:23|0.00069181
02:34:24|0.00069161
02:34:25|0.00069161
02:34:26|0.00069161
02:34:27|0.00069093
02:34:28|0.00069069
02:34:29|0.00069074
02:34:30|0.00069092
02:34:31|0.00069124
02:34:32|0.00069129
02:34:33|0.00069123
02:34:34|0.00069123
02:34:35|0.00069121
02:34:36|0.00069124
02:34:37|0.00069061
02:34:38|0.00068993
02:34:39|0.00069064
02:34:40|0.00069031
02:34:41|0.00069031
02:34:42|0.00068983
02:34:44|0.00068983
02:34:45|0.0006904
02:34:46|0.00069005
02:34:48|0.00069074
02:34:49|0.00069101
02:34:50|0.00069123
02:34:52|0.00069124
02:34:52|0.00069162
02:34:53|0.000692
02:34:54|0.00069164
02:34:55|0.00069164
02:34:57|0.00069172
02:34:58|0.00069249
02:34:59|0.00069249
02:35:01|0.000693
02:35:02|0.0006925
02:35:02|0.0006925
02:35:04|0.00069183
02:35:05|0.00069183
02:35:06|0.00069243
02:35:07|0.00069161
02:35:07|0.00069123
02:35:09|0.00069198
02:35:09|0.00069103
02:35:11|0.00069158
02:35:11|0.00069101
02:35:12|0.00069101
02:35:13|0.00069101
02:35:15|0.00069123
02:35:16|0.00069166
02:35:17|0.00069279
02:35:18|0.00069344
02:35:19|0.00069269
02:35:20|0.00069271
02:35:21|0.00069272
02:35:22|0.00069201
02:35:23|0.00069268
02:35:24|0.00069201
02:35:25|0.000692
02:35:26|0.00069158
02:35:27|0.00069061
02:35:28|0.0006916
02:35:29|0.00069194
02:35:30|0.00069201
02:35:31|0.00069149
02:35:32|0.00069201
02:35:33|0.0006935
02:35:34|0.000693
02:35:35|0.000692
02:35:36|0.000692
02:35:38|0.00069366
02:35:39|0.00069204
02:35:40|0.00069204
02:35:41|0.00069204
02:35:42|0.00069272
02:35:42|0.00069182
02:35:45|0.00069158
02:35:46|0.00069065
02:35:47|0.00069153
02:35:49|0.00069175
02:35:50|0.00069286
02:35:51|0.00069159
02:35:51|0.00069219
02:35:53|0.00069213
02:35:53|0.00069204
02:35:55|0.00069204
02:35:55|0.00069286
02:35:57|0.00069186
02:35:57|0.00069195
02:35:59|0.00069176
02:35:59|0.00069193
02:36:01|0.000692
02:36:02|0.00069273
02:36:03|0.000692
02:36:04|0.000692
02:36:05|0.000692
02:36:06|0.0006915
02:36:06|0.00069159
02:36:08|0.0006904
02:36:09|0.00068958
02:36:09|0.00069053
02:36:11|0.0006912
02:36:11|0.0006915
02:36:13|0.00069065
02:36:14|0.00069055
02:36:15|0.00069055
02:36:16|0.00069055
02:36:17|0.00069055
02:36:18|0.00069106
02:36:20|0.00069239
02:36:21|0.000691
02:36:22|0.00069065
02:36:22|0.00069055
02:36:23|0.00069055
02:36:25|0.00069055
02:36:26|0.00069065
02:36:26|0.00069086
02:36:28|0.00069223
02:36:28|0.00069223
02:36:29|0.00069223
02:36:30|0.00069096
02:36:31|0.00069225
02:36:32|0.00069239
02:36:34|0.00069207
02:36:35|0.00069208
02:36:36|0.00069204
02:36:37|0.00069212
02:36:38|0.00069212
02:36:39|0.00069212
02:36:40|0.00069198
02:36:41|0.00069198
02:36:41|0.00069167
02:36:43|0.00069167
02:36:43|0.00069139
02:36:45|0.00069134
02:36:47|0.00069073
02:36:48|0.00069204
02:36:48|0.00069109
02:36:49|0.00069109
02:36:51|0.00069114
02:36:51|0.00069114
02:36:52|0.00069164
02:36:53|0.00069164
02:36:54|0.00069114
02:36:56|0.00069161
02:36:57|0.00069073
02:36:58|0.00069073
02:36:59|0.00069109
02:37:00|0.00069109
02:37:01|0.00069109
02:37:02|0.00069109
02:37:03|0.00069065
02:37:04|0.00069
02:37:05|0.00068921
02:37:06|0.00068962
02:37:07|0.00069014
02:37:08|0.00068883
02:37:10|0.00068926
02:37:11|0.00068895
02:37:12|0.00068897
02:37:13|0.00069014
02:37:14|0.00068958
02:37:15|0.00069065
02:37:16|0.00069074
02:37:17|0.00069091
02:37:18|0.00069091
02:37:19|0.00069091
02:37:20|0.00069212
02:37:20|0.00069209
02:37:22|0.00069209
02:37:23|0.00069205
02:37:24|0.00069135
02:37:25|0.00069258
02:37:26|0.00069365
02:37:27|0.00069218
02:37:28|0.0006943
02:37:28|0.00069357
02:37:30|0.00069357
02:37:32|0.00069292
02:37:33|0.0006936
02:37:33|0.00069297
02:37:35|0.00069397
02:37:36|0.00069308
02:37:37|0.00069308
02:37:38|0.00069303
02:37:38|0.00069298
02:37:39|0.00069323
02:37:40|0.00069323
02:37:42|0.00069423
02:37:42|0.0006949
02:37:43|0.0006944
02:37:44|0.0006944
02:37:47|0.00069357
02:37:48|0.00069327
02:37:50|0.00069323
02:37:52|0.00069319
02:37:52|0.00069496
02:37:54|0.00069348
02:37:55|0.00069339
02:37:56|0.00069339
02:37:57|0.000694
02:37:58|0.00069441
02:37:59|0.00069439
02:38:00|0.0006946
02:38:01|0.0006946
02:38:02|0.0006946
02:38:03|0.00069397
02:38:04|0.00069397
02:38:05|0.0006933
02:38:06|0.00069422
02:38:07|0.00069407
02:38:08|0.00069405
02:38:09|0.00069405
02:38:10|0.00069357
02:38:11|0.00069402
02:38:12|0.00069402
02:38:13|0.00069402
02:38:14|0.00069397
02:38:15|0.00069352
02:38:16|0.00069303
02:38:17|0.00069381
02:38:18|0.00069357
02:38:19|0.00069357
02:38:20|0.00069357
02:38:21|0.00069348
02:38:22|0.00069274
02:38:23|0.00069351
02:38:24|0.00069311
02:38:25|0.00069405
02:38:26|0.00069381
02:38:27|0.00069381
02:38:28|0.00069356
02:38:29|0.00069356
02:38:30|0.00069356
02:38:31|0.00069356
02:38:32|0.00069346
02:38:33|0.00069338
02:38:34|0.00069204
02:38:35|0.00069329
02:38:36|0.00069329
02:38:37|0.00069329
02:38:38|0.00069222
02:38:39|0.00069297
02:38:40|0.00069291
02:38:41|0.00069291
02:38:42|0.00069338
02:38:43|0.00069357
02:38:44|0.00069363
02:38:45|0.00069405
02:38:46|0.0006946
02:38:48|0.00069465
02:38:50|0.00069487
02:38:50|0.00069431
02:38:52|0.00069499
02:38:53|0.000696
02:38:54|0.000696
02:38:55|0.00069639
02:38:56|0.0006954
02:38:57|0.00069541
02:38:58|0.00069542
02:38:59|0.00069486
02:39:00|0.00069539
02:39:01|0.00069532
02:39:02|0.00069487
02:39:03|0.00069578
02:39:04|0.00069583
02:39:05|0.00069494
02:39:06|0.00069494
02:39:07|0.00069682
02:39:08|0.00069487
02:39:09|0.00069487
02:39:10|0.00069405
02:39:11|0.00069502
02:39:12|0.00069498
02:39:13|0.00069498
02:39:14|0.00069351
02:39:15|0.00069435
02:39:16|0.00069339
02:39:17|0.000694
02:39:18|0.00069292
02:39:19|0.00069292
02:39:20|0.00069333
02:39:21|0.00069331
02:39:22|0.00069331
02:39:23|0.00069269
02:39:24|0.00069357
02:39:25|0.0006938
02:39:26|0.00069381
02:39:27|0.00069381
02:39:28|0.00069381
02:39:29|0.00069381
02:39:30|0.00069381
02:39:31|0.00069381
02:39:32|0.0006931
02:39:33|0.0006938
02:39:34|0.00069311
02:39:35|0.0006938
02:39:36|0.0006938
02:39:37|0.0006938
02:39:38|0.00069405
02:39:39|0.00069381
02:39:40|0.00069407
02:39:41|0.00069379
02:39:42|0.00069312
02:39:43|0.00069361
02:39:44|0.00069327
02:39:45|0.00069359
02:39:47|0.00069379
02:39:49|0.00069361
02:39:50|0.0006943
02:39:51|0.0006943
02:39:52|0.0006943
02:39:53|0.00069363
02:39:54|0.00069363
02:39:55|0.00069379
02:39:56|0.00069363
02:39:57|0.0006938
02:39:58|0.0006938
02:39:59|0.00069374
02:40:00|0.00069374
02:40:01|0.00069381
02:40:02|0.00069381
02:40:03|0.0006929
02:40:05|0.00069314
02:40:06|0.00069177
02:40:07|0.0006915
02:40:08|0.00069218
02:40:09|0.0006936
02:40:10|0.0006936
02:40:11|0.0006936
02:40:12|0.0006926
02:40:13|0.00069311
02:40:14|0.00069344
02:40:15|0.00069362
02:40:16|0.00069362
02:40:17|0.00069362
02:40:18|0.00069362
02:40:19|0.00069362
02:40:20|0.00069314
02:40:21|0.00069314
02:40:22|0.0006926
02:40:23|0.0006926
02:40:24|0.00069317
02:40:25|0.00069317
02:40:26|0.00069343
02:40:27|0.00069382
02:40:28|0.0006948
02:40:29|0.00069464
02:40:30|0.00069468
02:40:31|0.00069468
02:40:32|0.00069279
02:40:33|0.00069279
02:40:34|0.00069473
02:40:35|0.00069474
02:40:36|0.00069493
02:40:37|0.00069501
02:40:38|0.00069501
02:40:39|0.00069512
02:40:40|0.00069512
02:40:41|0.00069572
02:40:42|0.00069503
02:40:43|0.00069505
02:40:44|0.00069506
02:40:45|0.00069506
02:40:46|0.00069615
02:40:47|0.00069501
02:40:48|0.000695
02:40:50|0.00069572
02:40:51|0.00069589
02:40:52|0.00069589
02:40:53|0.00069507
02:40:54|0.00069507
02:40:56|0.00069509
02:40:57|0.00069589
02:40:58|0.00069509
02:40:58|0.00069509
02:41:00|0.00069589
02:41:01|0.00069589
02:41:02|0.0006951
02:41:03|0.00069639
02:41:04|0.00069642
02:41:06|0.0006969
02:41:07|0.00069697
02:41:08|0.0006973
02:41:08|0.0006973
02:41:10|0.0006973
02:41:11|0.0006966
02:41:12|0.0006973
02:41:12|0.0006973
02:41:13|0.0006965
02:41:15|0.00069636
02:41:15|0.00069589
02:41:17|0.00069619
02:41:17|0.00069619
02:41:18|0.00069619
02:41:20|0.0006966
02:41:20|0.00069655
02:41:22|0.00069655
02:41:23|0.00069655
02:41:23|0.00069642
02:41:24|0.00069655
02:41:25|0.00069655
02:41:26|0.00069619
02:41:27|0.00069605
02:41:29|0.000696
02:41:29|0.0006965
02:41:31|0.0006965
02:41:32|0.00069589
02:41:32|0.00069615
02:41:33|0.00069474
02:41:34|0.00069646
02:41:36|0.000696
02:41:37|0.0006961
02:41:37|0.000696
02:41:38|0.00069641
02:41:40|0.00069641
02:41:40|0.00069525
02:41:42|0.0006965
02:41:43|0.00069543
02:41:43|0.00069651
02:41:44|0.00069651
02:41:45|0.0006966
02:41:46|0.00069618
02:41:47|0.00069728
02:41:48|0.0006966
02:41:50|0.00069588
02:41:51|0.00069588
02:41:52|0.00069588
02:41:53|0.0006955
02:41:55|0.00069618
02:41:56|0.00069636
02:41:56|0.00069636
02:41:59|0.00069636
02:41:59|0.000697
02:42:00|0.000697
02:42:01|0.000697
02:42:02|0.00069623
02:42:03|0.000697
02:42:04|0.00069626
02:42:05|0.0006973
02:42:06|0.000697
02:42:08|0.000697
02:42:10|0.00069664
02:42:11|0.00069664
02:42:11|0.00069687
02:42:12|0.00069648
02:42:14|0.00069648
02:42:15|0.00069613
02:42:16|0.00069611
02:42:16|0.00069607
02:42:18|0.00069607
02:42:19|0.0006955
02:42:19|0.00069571
02:42:21|0.0006955
02:42:22|0.0006955
02:42:22|0.00069426
02:42:24|0.0006955
02:42:25|0.0006955
02:42:26|0.00069423
02:42:27|0.00069499
02:42:27|0.00069571
02:42:28|0.00069571
02:42:30|0.00069455
02:42:30|0.00069451
02:42:32|0.00069488
02:42:33|0.00069488
02:42:34|0.00069488
02:42:35|0.00069447
02:42:36|0.000694
02:42:36|0.00069433
02:42:38|0.00069423
02:42:39|0.00069378
02:42:40|0.00069378
02:42:40|0.000694
02:42:42|0.00069444
02:42:42|0.00069447
02:42:44|0.00069525
02:42:45|0.00069428
02:42:46|0.00069428
02:42:47|0.00069525
02:42:47|0.00069587
02:42:49|0.00069622
02:42:49|0.00069622
02:42:51|0.00069623
02:42:52|0.000697
02:42:54|0.00069664
02:42:56|0.00069571
02:42:57|0.00069571
02:42:58|0.00069655
02:42:59|0.0006961
02:43:01|0.00069656
02:43:02|0.00069752
02:43:03|0.00069763
02:43:05|0.0006997
02:43:05|0.00069969
02:43:06|0.00069723
02:43:07|0.00069777
02:43:09|0.0007
02:43:10|0.0007
02:43:11|0.0007
02:43:12|0.0007
02:43:13|0.000701
02:43:15|0.000701
02:43:15|0.000701
02:43:16|0.0007012
02:43:18|0.00070133
02:43:19|0.00070222
02:43:19|0.0007025
02:43:20|0.000703
02:43:21|0.000703
02:43:23|0.000703
02:43:23|0.00070125
02:43:25|0.00070126
02:43:25|0.00070001
02:43:26|0.000702
02:43:28|0.000702
02:43:28|0.00070031
02:43:29|0.00070113
02:43:30|0.00070192
02:43:32|0.000702
02:43:33|0.00070179
02:43:34|0.00070198
02:43:35|0.00070305
02:43:36|0.00070231
02:43:36|0.00070172
02:43:38|0.00070215
02:43:39|0.00070192
02:43:40|0.00070189
02:43:41|0.00070067
02:43:42|0.00070163
02:43:42|0.00070163
02:43:43|0.00070025
02:43:44|0.00070025
02:43:45|0.00070001
02:43:47|0.00069914
02:43:47|0.00069863
02:43:48|0.00069915
02:43:50|0.00070013
02:43:50|0.0007
02:43:53|0.00069992
02:43:53|0.00070034
02:43:55|0.00069942
02:43:56|0.00069975
02:43:57|0.00070035
02:43:59|0.00070078
02:43:59|0.00070016
02:44:01|0.00070127
02:44:02|0.00070121
02:44:02|0.00070121
02:44:04|0.00070139
02:44:05|0.00070065
02:44:06|0.00070034
02:44:07|0.00070025
02:44:08|0.00070074
02:44:09|0.00070121
02:44:10|0.00070121
02:44:11|0.00070215
02:44:12|0.00070215
02:44:13|0.00070185
02:44:15|0.00070211
02:44:15|0.00070215
02:44:16|0.00070121
02:44:17|0.00070075
02:44:18|0.00070075
02:44:19|0.00070194
02:44:20|0.00070194
02:44:21|0.000703
02:44:22|0.00070245
02:44:23|0.00070329
02:44:24|0.00070355
02:44:25|0.00070302
02:44:26|0.0007031
02:44:27|0.00070281
02:44:28|0.00070291
02:44:29|0.00070312
02:44:30|0.00070308
02:44:31|0.00070306
02:44:32|0.00070091
02:44:33|0.00070193
02:44:34|0.00070199
02:44:35|0.00070199
02:44:36|0.00070195
02:44:38|0.00070075
02:44:38|0.00070163
02:44:40|0.0007016
02:44:40|0.00070158
02:44:41|0.00070196
02:44:42|0.00070195
02:44:43|0.00070127
02:44:44|0.00070121
02:44:45|0.00070063
02:44:46|0.00070091
02:44:47|0.00070077
02:44:48|0.000701
02:44:49|0.00070127
02:44:50|0.00070184
02:44:51|0.000701
02:44:53|0.00070106
02:44:55|0.00070128
02:44:56|0.00070185
02:44:58|0.00070254
02:44:59|0.00070281
02:45:01|0.00070266
02:45:01|0.00070309
02:45:02|0.0007031
02:45:03|0.00070206
02:45:05|0.000703
02:45:06|0.00070202
02:45:07|0.00070282
02:45:08|0.000703
02:45:09|0.00070201
02:45:10|0.00070202
02:45:11|0.00070281
02:45:12|0.00070121
02:45:13|0.0007012
02:45:15|0.00070156
02:45:15|0.0007012
02:45:17|0.00070131
02:45:17|0.0007011
02:45:19|0.00070065
02:45:19|0.00070076
02:45:20|0.00070076
02:45:21|0.00070054
02:45:23|0.00070047
02:45:24|0.00069979
02:45:24|0.00070017
02:45:25|0.000699
02:45:26|0.00069955
02:45:27|0.00069863
02:45:29|0.00069955
02:45:29|0.00069849
02:45:30|0.00069952
02:45:32|0.00069801
02:45:32|0.00069942
02:45:33|0.00069773
02:45:34|0.00069734
02:45:35|0.00069783
02:45:37|0.00069853
02:45:37|0.00069847
02:45:39|0.00069899
02:45:40|0.00069873
02:45:40|0.00069873
02:45:41|0.00069831
02:45:43|0.00069956
02:45:44|0.00069937
02:45:44|0.00070076
02:45:45|0.0007
02:45:46|0.0006995
02:45:47|0.00070044
02:45:48|0.0007004
02:45:49|0.0007004
02:45:51|0.0007004
02:45:52|0.00070044
02:45:52|0.00070042
02:45:55|0.0007004
02:45:56|0.00069898
02:45:58|0.00069927
02:45:59|0.0006993
02:46:00|0.00069845
02:46:01|0.00069802
02:46:02|0.00069942
02:46:04|0.0006982
02:46:05|0.00069783
02:46:06|0.00069898
02:46:07|0.00069906
02:46:08|0.00069906
02:46:08|0.00069959
02:46:10|0.00069899
02:46:11|0.00069959
02:46:12|0.00069959
02:46:12|0.00070038
02:46:14|0.00070044
02:46:15|0.0007
02:46:15|0.00069993
02:46:17|0.00069994
02:46:18|0.00069997
02:46:19|0.00069997
02:46:19|0.00069983
02:46:21|0.00069966
02:46:21|0.00069966
02:46:22|0.00069947
02:46:23|0.00069947
02:46:24|0.00069959
02:46:25|0.00069984
02:46:27|0.00069984
02:46:28|0.00069984
02:46:29|0.00070044
02:46:29|0.00070034
02:46:30|0.00070044
02:46:32|0.00070033
02:46:33|0.00070034
02:46:33|0.00070034
02:46:34|0.0007
02:46:36|0.0007002
02:46:37|0.0007
02:46:37|0.00070038
02:46:38|0.00070004
02:46:40|0.0007004
02:46:41|0.00070089
02:46:42|0.00070034
02:46:43|0.00070085
02:46:44|0.00070043
02:46:45|0.00070042
02:46:46|0.00070077
02:46:47|0.0007005
02:46:48|0.00070077
02:46:49|0.00070086
02:46:50|0.00070099
02:46:51|0.00070156
02:46:52|0.00070156
02:46:53|0.00070117
02:46:54|0.00070123
02:46:56|0.00070144
02:46:57|0.00070147
02:46:58|0.00070182
02:47:00|0.00070152
02:47:01|0.00070223
02:47:01|0.00070265
02:47:03|0.000703
02:47:04|0.00070375
02:47:06|0.00070405
02:47:07|0.00070444
02:47:07|0.00070424
02:47:08|0.00070446
02:47:09|0.00070346
02:47:10|0.00070353
02:47:11|0.00070422
02:47:12|0.00070431
02:47:14|0.00070493
02:47:15|0.00070493
02:47:16|0.00070485
02:47:17|0.00070424
02:47:18|0.00070479
02:47:18|0.00070486
02:47:19|0.00070486
02:47:21|0.00070485
02:47:21|0.00070493
02:47:22|0.000705
02:47:23|0.00070493
02:47:25|0.000705
02:47:26|0.00070496
02:47:27|0.00070423
02:47:27|0.00070512
02:47:29|0.00070526
02:47:30|0.00070506
02:47:31|0.00070549
02:47:32|0.00070633
02:47:33|0.00070663
02:47:33|0.00070663
02:47:34|0.00070694
02:47:36|0.00070743
02:47:36|0.00070755
02:47:38|0.00070555
02:47:38|0.00070726
02:47:40|0.00070565
02:47:41|0.00070711
02:47:41|0.0007075
02:47:43|0.00070575
02:47:43|0.0007074
02:47:44|0.00070726
02:47:45|0.00070653
02:47:47|0.00070568
02:47:48|0.00070604
02:47:48|0.00070755
02:47:50|0.00070726
02:47:51|0.00070737
02:47:51|0.00070736
02:47:52|0.00070682
02:47:54|0.00070736
02:47:54|0.000707
02:47:56|0.00070726
02:47:57|0.00070825
02:47:59|0.00070825
02:48:00|0.00070739
02:48:01|0.000708
02:48:02|0.00070816
02:48:04|0.00070816
02:48:05|0.000708
02:48:05|0.000708
02:48:07|0.00070871
02:48:08|0.00070871
02:48:08|0.000709
02:48:10|0.00070837
02:48:11|0.00070842
02:48:12|0.00070826
02:48:12|0.00070952
02:48:13|0.00070932
02:48:14|0.00070912
02:48:16|0.00070838
02:48:16|0.00070851
02:48:18|0.00070893
02:48:18|0.00070854
02:48:19|0.00070916
02:48:20|0.00070838
02:48:22|0.000709
02:48:23|0.000709
02:48:23|0.00071
02:48:24|0.00071
02:48:26|0.00071
02:48:26|0.00070912
02:48:27|0.00071
02:48:28|0.00070995
02:48:31|0.00070925
02:48:31|0.00070995
02:48:32|0.00071
02:48:33|0.00071
02:48:34|0.00070998
02:48:35|0.00071
02:48:36|0.00070925
02:48:37|0.00070965
02:48:38|0.00070965
02:48:39|0.00070968
02:48:40|0.00071
02:48:41|0.00071
02:48:42|0.00071
02:48:43|0.00071
02:48:44|0.00071
02:48:45|0.00070995
02:48:46|0.00070992
02:48:47|0.00070984
02:48:48|0.00070994
02:48:49|0.00071
02:48:50|0.00071
02:48:51|0.00070995
02:48:52|0.00071
02:48:53|0.00071
02:48:54|0.00071
02:48:55|0.00070893
02:48:57|0.00070925
02:48:59|0.00070986
02:48:59|0.00070995
02:49:01|0.00070996
02:49:01|0.00071
02:49:02|0.00070935
02:49:04|0.00071
02:49:05|0.00070998
02:49:07|0.00070999
02:49:08|0.000708
02:49:09|0.00070764
02:49:10|0.00070756
02:49:11|0.00070744
02:49:12|0.00070662
02:49:13|0.00070731
02:49:15|0.00070769
02:49:16|0.00070745
02:49:17|0.00070701
02:49:18|0.00070762
02:49:19|0.000707
02:49:20|0.00070741
02:49:21|0.00070741
02:49:21|0.00070744
02:49:22|0.00070885
02:49:24|0.00070968
02:49:25|0.00070881
02:49:26|0.00070939
02:49:27|0.00070827
02:49:28|0.00070843
02:49:28|0.00070995
02:49:29|0.00070901
02:49:30|0.00071
02:49:32|0.00071013
02:49:33|0.00071013
02:49:33|0.0007092
02:49:34|0.0007092
02:49:36|0.00070933
02:49:36|0.00070998
02:49:38|0.0007092
02:49:39|0.0007085
02:49:39|0.00070843
02:49:40|0.00070843
02:49:41|0.00070804
02:49:43|0.00070915
02:49:44|0.0007092
02:49:44|0.00070951
02:49:45|0.00070837
02:49:47|0.00070901
02:49:48|0.00070939
02:49:48|0.00070898
02:49:49|0.00070893
02:49:50|0.00070893
02:49:51|0.00070892
02:49:53|0.00070889
02:49:54|0.00070865
02:49:54|0.00070826
02:49:55|0.00070845
02:49:56|0.00070742
02:49:59|0.00070784
02:50:00|0.00070887
02:50:01|0.00070834
02:50:02|0.00070804
02:50:04|0.00070763
02:50:05|0.00070701
02:50:05|0.00070818
02:50:08|0.00070756
02:50:09|0.00070856
02:50:10|0.00070893
02:50:11|0.0007085
02:50:12|0.00070885
02:50:13|0.0007102
02:50:14|0.00070933
02:50:15|0.0007102
02:50:16|0.00071059
02:50:16|0.0007108
02:50:18|0.00071034
02:50:19|0.00071078
02:50:20|0.00071049
02:50:20|0.00071043
02:50:23|0.00071046
02:50:24|0.00071017
02:50:24|0.00071038
02:50:25|0.00071038
02:50:27|0.00071074
02:50:28|0.0007105
02:50:29|0.00071052
02:50:30|0.00071087
02:50:31|0.000711
02:50:31|0.00071101
02:50:32|0.00071049
02:50:34|0.00071049
02:50:34|0.00071127
02:50:35|0.00071165
02:50:36|0.00071114
02:50:37|0.00071167
02:50:39|0.00071119
02:50:40|0.00071119
02:50:40|0.0007112
02:50:41|0.00071168
02:50:42|0.00071167
02:50:43|0.00071168
02:50:45|0.00071169
02:50:46|0.00071171
02:50:46|0.00071199
02:50:47|0.0007118
02:50:48|0.00071211
02:50:50|0.000712
02:50:50|0.00071184
02:50:51|0.00071184
02:50:52|0.00071203
02:50:53|0.000712
02:50:55|0.000712
02:50:55|0.00071211
02:50:56|0.00071249
02:50:57|0.00071231
02:51:00|0.00071201
02:51:01|0.0007123
02:51:03|0.00071172
02:51:04|0.00071121
02:51:05|0.00071192
02:51:06|0.00071212
02:51:07|0.00071347
02:51:08|0.00071209
02:51:09|0.000713
02:51:10|0.00071259
02:51:12|0.000713
02:51:13|0.000713
02:51:14|0.000713
02:51:15|0.00071284
02:51:17|0.00071283
02:51:17|0.00071326
02:51:19|0.00071278
02:51:19|0.00071244
02:51:21|0.00071314
02:51:21|0.00071273
02:51:22|0.00071269
02:51:23|0.00071255
02:51:25|0.00071192
02:51:26|0.00071095
02:51:26|0.00071153
02:51:28|0.00071153
02:51:28|0.00071096
02:51:29|0.0007116
02:51:31|0.00071157
02:51:31|0.00071072
02:51:33|0.00071133
02:51:34|0.00071133
02:51:34|0.00071121
02:51:36|0.00071118
02:51:36|0.00071049
02:51:37|0.00071051
02:51:39|0.00071096
02:51:40|0.00071094
02:51:40|0.00071192
02:51:41|0.00071134
02:51:42|0.00070687
02:51:43|0.00070821
02:51:45|0.00070811
02:51:45|0.00070805
02:51:47|0.00070798
02:51:47|0.00070691
02:51:48|0.00070687
02:51:49|0.00070824
02:51:50|0.00070779
02:51:51|0.00070799
02:51:53|0.00070755
02:51:53|0.00070694
02:51:55|0.00070703
02:51:55|0.00070778
02:51:56|0.00070689
02:51:57|0.00070501
02:51:58|0.00070756
02:52:01|0.00070725
02:52:02|0.00070701
02:52:03|0.0007075
02:52:04|0.00070707
02:52:06|0.00070707
02:52:07|0.00070538
02:52:08|0.0007072
02:52:09|0.00070699
02:52:10|0.00070644
02:52:11|0.00070677
02:52:11|0.00070652
02:52:13|0.00070502
02:52:14|0.00070585
02:52:15|0.00070585
02:52:16|0.00070549
02:52:17|0.000703
02:52:18|0.00070152
02:52:19|0.00070347
02:52:20|0.000701
02:52:21|0.0007032
02:52:22|0.00070218
02:52:23|0.000703
02:52:24|0.00070221
02:52:26|0.00070393
02:52:27|0.00070307
02:52:28|0.00070363
02:52:29|0.00070422
02:52:29|0.00070422
02:52:31|0.00070305
02:52:32|0.000703
02:52:33|0.00070279
02:52:34|0.00070244
02:52:35|0.00070247
02:52:36|0.00070247
02:52:37|0.0007025
02:52:38|0.00070262
02:52:39|0.0007026
02:52:40|0.00070333
02:52:41|0.00070278
02:52:42|0.00070383
02:52:44|0.00070483
02:52:45|0.00070458
02:52:46|0.00070458
02:52:47|0.00070396
02:52:48|0.00070396
02:52:49|0.00070377
02:52:49|0.00070377
02:52:50|0.00070414
02:52:51|0.000703
02:52:52|0.00070261
02:52:53|0.00070264
02:52:55|0.00070313
02:52:55|0.00070265
02:52:56|0.00070302
02:52:58|0.0007025
02:52:58|0.00070267
02:53:00|0.0007027
02:53:01|0.0007027
02:53:02|0.00070302
02:53:04|0.00070378
02:53:06|0.00070419
02:53:07|0.00070346
02:53:08|0.00070397
02:53:09|0.00070397
02:53:10|0.00070337
02:53:10|0.00070336
02:53:11|0.000703
02:53:12|0.00070366
02:53:14|0.00070303
02:53:15|0.0007025
02:53:17|0.0007033
02:53:18|0.000704
02:53:18|0.00070364
02:53:19|0.00070328
02:53:21|0.00070328
02:53:21|0.00070261
02:53:23|0.00070261
02:53:23|0.00070343
02:53:24|0.00070343
02:53:25|0.00070397
02:53:27|0.00070352
02:53:28|0.00070339
02:53:29|0.00070424
02:53:30|0.000704
02:53:31|0.000704
02:53:32|0.00070375
02:53:33|0.00070389
02:53:34|0.00070416
02:53:34|0.00070351
02:53:36|0.0007045
02:53:37|0.00070428
02:53:38|0.00070428
02:53:39|0.00070428
02:53:40|0.00070432
02:53:41|0.00070589
02:53:42|0.00070432
02:53:43|0.00070432
02:53:44|0.00070531
02:53:45|0.00070434
02:53:46|0.00070541
02:53:47|0.00070446
02:53:48|0.00070424
02:53:49|0.00070398
02:53:50|0.00070398
02:53:51|0.00070458
02:53:52|0.00070375
02:53:53|0.0007033
02:53:54|0.00070328
02:53:55|0.00070351
02:53:56|0.0007038
02:53:57|0.00070368
02:53:58|0.0007029
02:53:59|0.00070347
02:54:00|0.00070353
02:54:01|0.00070387
02:54:02|0.00070334
02:54:04|0.00070334
02:54:05|0.00070428
02:54:06|0.00070362
02:54:08|0.00070388
02:54:09|0.00070425
02:54:10|0.00070532
02:54:11|0.00070532
02:54:12|0.00070429
02:54:13|0.000705
02:54:14|0.00070458
02:54:15|0.00070502
02:54:16|0.00070507
02:54:17|0.00070405
02:54:18|0.00070405
02:54:19|0.0007038
02:54:20|0.000705
02:54:21|0.000705
02:54:22|0.000705
02:54:23|0.00070502
02:54:24|0.00070458
02:54:25|0.00070483
02:54:26|0.00070463
02:54:27|0.00070502
02:54:28|0.00070502
02:54:29|0.000705
02:54:30|0.00070453
02:54:31|0.00070397
02:54:33|0.00070384
02:54:34|0.000705
02:54:35|0.00070459
02:54:36|0.00070459
02:54:36|0.00070502
02:54:38|0.00070502
02:54:39|0.000705
02:54:40|0.00070463
02:54:41|0.00070463
02:54:42|0.00070463
02:54:43|0.00070453
02:54:44|0.000704
02:54:46|0.00070436
02:54:46|0.00070462
02:54:47|0.00070463
02:54:48|0.00070463
02:54:49|0.00070568
02:54:50|0.00070409
02:54:51|0.0007041
02:54:52|0.0007041
02:54:53|0.00070463
02:54:54|0.00070502
02:54:55|0.00070517
02:54:56|0.000705
02:54:57|0.000705
02:54:58|0.00070503
02:54:59|0.00070506
02:55:00|0.00070508
02:55:01|0.000705
02:55:02|0.000705
02:55:04|0.00070412
02:55:06|0.00070503
02:55:07|0.00070485
02:55:07|0.00070489
02:55:10|0.00070492
02:55:11|0.00070492
02:55:12|0.00070496
02:55:13|0.00070537
02:55:14|0.00070573
02:55:15|0.00070573
02:55:16|0.00070743
02:55:17|0.00070742
02:55:18|0.00070659
02:55:19|0.000708
02:55:20|0.00070704
02:55:21|0.0007071
02:55:22|0.00070709
02:55:23|0.0007071
02:55:24|0.00070657
02:55:25|0.00070657
02:55:26|0.00070789
02:55:27|0.00070785
02:55:28|0.00070706
02:55:30|0.00070793
02:55:31|0.00070793
02:55:32|0.00070793
02:55:33|0.00070793
02:55:33|0.00070868
02:55:34|0.00070854
02:55:36|0.00070898
02:55:37|0.00070851
02:55:37|0.00070851
02:55:38|0.00070853
02:55:40|0.0007099
02:55:40|0.00071
02:55:41|0.00071118
02:55:42|0.00071133
02:55:43|0.00071157
02:55:44|0.00071053
02:55:45|0.00071037
02:55:46|0.00071128
02:55:47|0.00071014
02:55:49|0.00071051
02:55:49|0.00070962
02:55:50|0.00071
02:55:51|0.00071
02:55:53|0.00070966
02:55:53|0.00071044
02:55:54|0.00071002
02:55:55|0.00070965
02:55:56|0.00070888
02:55:57|0.00070865
02:55:58|0.00070853
02:55:59|0.00070876
02:56:00|0.00070898
02:56:02|0.00070793
02:56:02|0.00070705
02:56:05|0.000708
02:56:06|0.00070793
02:56:07|0.00070831
02:56:08|0.00070763
02:56:09|0.00070704
02:56:11|0.00070724
02:56:12|0.00070898
02:56:13|0.00070898
02:56:14|0.00070971
02:56:15|0.00070986
02:56:16|0.00071
02:56:17|0.00070945
02:56:18|0.00070876
02:56:19|0.0007081
02:56:20|0.00070813
02:56:21|0.0007096
02:56:22|0.00070924
02:56:23|0.00070858
02:56:24|0.00070858
02:56:25|0.00070831
02:56:26|0.00070842
02:56:27|0.00070803
02:56:28|0.00070868
02:56:29|0.00070778
02:56:30|0.00070778
02:56:31|0.00070778
02:56:32|0.000708
02:56:33|0.00070816
02:56:34|0.00070816
02:56:35|0.00070856
02:56:36|0.00070856
02:56:37|0.00070776
02:56:38|0.00070718
02:56:39|0.000708
02:56:40|0.00070816
02:56:41|0.00070878
02:56:42|0.00070798
02:56:43|0.00070798
02:56:44|0.00070856
02:56:45|0.00070816
02:56:46|0.00070776
02:56:47|0.00070836
02:56:48|0.00070813
02:56:49|0.00070857
02:56:50|0.00070856
02:56:51|0.00070856
02:56:52|0.00070846
02:56:53|0.00070813
02:56:54|0.00070845
02:56:55|0.00070808
02:56:56|0.00070834
02:56:57|0.00070776
02:56:58|0.00070676
02:56:59|0.00070703
02:57:00|0.00070605
02:57:01|0.0007057
02:57:02|0.0007065
02:57:03|0.00070742
02:57:04|0.00070734
02:57:05|0.00070732
02:57:06|0.00070732
02:57:07|0.00070727
02:57:09|0.00070742
02:57:11|0.00070643
02:57:12|0.00070643
02:57:13|0.0007065
02:57:13|0.00070697
02:57:15|0.0007062
02:57:15|0.0007062
02:57:17|0.0007062
02:57:18|0.00070648
02:57:18|0.000706
02:57:20|0.00070618
02:57:21|0.00070481
02:57:22|0.00070449
02:57:22|0.00070503
02:57:23|0.0007048
02:57:24|0.0007048
02:57:26|0.00070595
02:57:27|0.00070517
02:57:27|0.00070517
02:57:29|0.00070537
02:57:29|0.00070537
02:57:31|0.00070515
02:57:32|0.00070508
02:57:33|0.00070521
02:57:33|0.00070455
02:57:34|0.00070455
02:57:36|0.000705
02:57:38|0.00070537
02:57:38|0.00070718
02:57:39|0.00070743
02:57:40|0.00070816
02:57:41|0.00070855
02:57:42|0.00070861
02:57:43|0.00070757
02:57:44|0.00070665
02:57:45|0.00070771
02:57:47|0.00070724
02:57:47|0.00070679
02:57:48|0.00070682
02:57:49|0.00070696
02:57:50|0.00070757
02:57:51|0.00070852
02:57:52|0.00070852
02:57:54|0.00070748
02:57:54|0.00070754
02:57:55|0.00070732
02:57:56|0.00070732
02:57:57|0.00070732
02:57:58|0.00070732
02:57:59|0.0007077
02:58:01|0.00070766
02:58:01|0.00070766
02:58:03|0.00070766
02:58:03|0.0007085
02:58:05|0.00070925
02:58:06|0.00070866
02:58:08|0.00070837
02:58:08|0.00070837
02:58:10|0.00070841
02:58:11|0.00070866
02:58:12|0.0007088
02:58:13|0.00070801
02:58:14|0.00070801
02:58:15|0.00070801
02:58:16|0.00070724
02:58:17|0.00070774
02:58:18|0.00070654
02:58:19|0.00070654
02:58:21|0.00070647
02:58:22|0.00070581
02:58:23|0.00070581
02:58:24|0.00070655
02:58:25|0.00070655
02:58:26|0.00070667
02:58:27|0.00070538
02:58:28|0.00070593
02:58:29|0.00070593
02:58:30|0.00070583
02:58:31|0.00070576
02:58:32|0.00070576
02:58:33|0.00070573
02:58:34|0.0007059
02:58:35|0.00070607
02:58:36|0.0007062
02:58:37|0.00070501
02:58:38|0.00070559
02:58:39|0.00070559
02:58:40|0.000705
02:58:41|0.00070512
02:58:42|0.0007053
02:58:43|0.0007058
02:58:44|0.0007058
02:58:45|0.00070535
02:58:46|0.00070535
02:58:47|0.00070527
02:58:48|0.00070557
02:58:49|0.00070527
02:58:50|0.00070558
02:58:51|0.00070519
02:58:52|0.00070535
02:58:53|0.00070512
02:58:54|0.00070512
02:58:55|0.00070528
02:58:56|0.00070525
02:58:57|0.00070535
02:58:58|0.000705
02:58:59|0.000705
02:59:00|0.00070534
02:59:01|0.00070519
02:59:02|0.00070519
02:59:03|0.00070527
02:59:04|0.000705
02:59:05|0.0007045
02:59:06|0.0007047
02:59:08|0.0007047
02:59:08|0.0007047
02:59:10|0.00070431
02:59:11|0.00070429
02:59:12|0.00070401
02:59:14|0.00070401
02:59:15|0.00070424
02:59:16|0.00070401
02:59:17|0.00070401
02:59:18|0.00070401
02:59:19|0.00070402
02:59:20|0.000704
02:59:21|0.00070431
02:59:22|0.00070429
02:59:23|0.00070429
02:59:24|0.000704
02:59:25|0.00070399
02:59:26|0.00070372
02:59:27|0.0007035
02:59:27|0.00070371
02:59:29|0.00070334
02:59:30|0.00070329
02:59:30|0.00070324
02:59:31|0.00070324
02:59:33|0.00070324
02:59:33|0.00070219
02:59:35|0.00070189
02:59:36|0.00070189
02:59:36|0.00070156
02:59:38|0.00070102
02:59:38|0.00069937
02:59:40|0.00070006
02:59:41|0.0007
02:59:42|0.00070014
02:59:42|0.00069979
02:59:44|0.00069919
02:59:45|0.00069895
02:59:45|0.00069855
02:59:47|0.00069927
02:59:47|0.00069927
02:59:49|0.00069818
02:59:49|0.00069879
02:59:51|0.00069788
02:59:52|0.00069832
02:59:52|0.0006968
02:59:54|0.00069759
02:59:55|0.00069894
02:59:56|0.00069759
02:59:57|0.00069749
02:59:58|0.00069759
02:59:59|0.00069866
03:00:00|0.00069756
03:00:00|0.00069907
03:00:01|0.00069927
03:00:03|0.00069991
03:00:03|0.00070019
03:00:04|0.00070034
03:00:05|0.00070078
03:00:06|0.00070032
03:00:09|0.00069695
03:00:10|0.00069785
03:00:11|0.00069726
03:00:12|0.00069726
03:00:13|0.00069651
03:00:14|0.00069525
03:00:15|0.00069499
03:00:16|0.00069323
03:00:17|0.00069414
03:00:18|0.00069279
03:00:19|0.00069629
03:00:20|0.00069401
03:00:21|0.00069378
03:00:22|0.00069527
03:00:23|0.00069538
03:00:24|0.00069582
03:00:25|0.00069722
03:00:26|0.00069683
03:00:27|0.00069738
03:00:28|0.00069765
03:00:29|0.00069775
03:00:30|0.00069689
03:00:31|0.00069757
03:00:32|0.00069791
03:00:33|0.00069702
03:00:34|0.00069702
03:00:35|0.00069828
03:00:36|0.00069828
03:00:37|0.00069801
03:00:38|0.00069757
03:00:39|0.00069752
03:00:40|0.00069752
03:00:41|0.00069701
03:00:42|0.00069701
03:00:43|0.00069725
03:00:44|0.00069689
03:00:45|0.00069689
03:00:46|0.00069687
03:00:47|0.00069575
03:00:48|0.00069538
03:00:49|0.00069615
03:00:50|0.0006962
03:00:51|0.00069685
03:00:52|0.00069558
03:00:53|0.00069499
03:00:54|0.00069459
03:00:56|0.00069203
03:00:57|0.00069251
03:00:57|0.00069316
03:00:58|0.00069316
03:01:00|0.00069218
03:01:00|0.00069239
03:01:01|0.00069309
03:01:02|0.00069448
03:01:04|0.00069304
03:01:04|0.00069218
03:01:05|0.00069326
03:01:07|0.00069287
03:01:07|0.00069156
03:01:09|0.00069391
03:01:10|0.00069181
03:01:11|0.00069333
03:01:12|0.00069199
03:01:13|0.00069339
03:01:15|0.00069375
03:01:16|0.00069375
03:01:17|0.00069251
03:01:18|0.00069281
03:01:19|0.000693
03:01:20|0.00069322
03:01:21|0.00069322
03:01:22|0.00069273
03:01:23|0.00069342
03:01:24|0.000693
03:01:25|0.000692
03:01:26|0.00069279
03:01:27|0.00069218
03:01:28|0.00069279
03:01:29|0.00069224
03:01:30|0.00069251
03:01:32|0.00069251
03:01:33|0.0006911
03:01:33|0.00069227
03:01:35|0.00069107
03:01:36|0.00069109
03:01:38|0.00069279
03:01:38|0.00069326
03:01:39|0.00069282
03:01:40|0.00069303
03:01:42|0.00069306
03:01:42|0.00069306
03:01:43|0.00069306
03:01:45|0.00069306
03:01:45|0.00069306
03:01:46|0.00069397
03:01:48|0.00069329
03:01:49|0.0006934
03:01:50|0.00069343
03:01:51|0.00069346
03:01:52|0.00069459
03:01:53|0.00069354
03:01:54|0.00069361
03:01:55|0.00069362
03:01:56|0.00069425
03:01:57|0.00069425
03:01:58|0.00069376
03:01:59|0.00069363
03:02:00|0.00069363
03:02:01|0.000695
03:02:02|0.0006935
03:02:03|0.00069326
03:02:04|0.00069281
03:02:05|0.000692
03:02:06|0.00069245
03:02:07|0.00069178
03:02:08|0.00069354
03:02:10|0.000693
03:02:12|0.00069306
03:02:13|0.00069416
03:02:14|0.00069469
03:02:15|0.0006936
03:02:17|0.00069383
03:02:18|0.0006936
03:02:18|0.00069218
03:02:20|0.00069306
03:02:20|0.00069218
03:02:21|0.00069216
03:02:23|0.00069112
03:02:24|0.00069134
03:02:25|0.00069139
03:02:26|0.00069092
03:02:27|0.00068985
03:02:28|0.00068992
03:02:29|0.00068928
03:02:30|0.00068921
03:02:31|0.0006896
03:02:32|0.00068727
03:02:33|0.00068892
03:02:34|0.00068883
03:02:35|0.00068874
03:02:37|0.00068811
03:02:38|0.000688
03:02:39|0.00068892
03:02:39|0.00068829
03:02:41|0.00068954
03:02:42|0.0006895
03:02:43|0.00069084
03:02:44|0.00069091
03:02:45|0.00069007
03:02:46|0.0006899
03:02:47|0.00068913
03:02:48|0.00069
03:02:49|0.00069
03:02:50|0.00069
03:02:51|0.00068999
03:02:52|0.00068911
03:02:53|0.00068913
03:02:54|0.00068915
03:02:55|0.0006895
03:02:56|0.00069089
03:02:57|0.000691
03:02:57|0.00069
03:02:58|0.00069081
03:02:59|0.00069
03:03:01|0.00069
03:03:02|0.00068996
03:03:04|0.00069012
03:03:04|0.00069099
03:03:05|0.00069099
03:03:06|0.00069007
03:03:07|0.00069
03:03:08|0.00069001
03:03:09|0.00069001
03:03:11|0.00068972
03:03:12|0.00068927
03:03:13|0.00068999
03:03:15|0.00068999
03:03:16|0.00069
03:03:17|0.00069018
03:03:19|0.00068962
03:03:20|0.00069001
03:03:21|0.00069007
03:03:22|0.00069009
03:03:23|0.00069018
03:03:24|0.00069016
03:03:25|0.00069107
03:03:27|0.00069137
03:03:28|0.00069021
03:03:28|0.00069019
03:03:30|0.00069
03:03:30|0.00069
03:03:31|0.00068936
03:03:33|0.00068974
03:03:34|0.00068909
03:03:35|0.00068942
03:03:35|0.00068845
03:03:36|0.00068938
03:03:37|0.00068847
03:03:38|0.00068816
03:03:40|0.00068787
03:03:40|0.00068857
03:03:42|0.00068852
03:03:42|0.00068826
03:03:44|0.00068917
03:03:44|0.00068816
03:03:46|0.00068717
03:03:47|0.00068939
03:03:48|0.00069
03:03:49|0.00068909
03:03:50|0.00069
03:03:51|0.00069
03:03:51|0.00069
03:03:53|0.00068944
03:03:54|0.00068944
03:03:55|0.00069
03:03:56|0.00069
03:03:57|0.00068942
03:03:58|0.00068911
03:03:58|0.00068965
03:03:59|0.00068885
03:04:01|0.00068885
03:04:01|0.00068852
03:04:02|0.00068817
03:04:04|0.00068845
03:04:04|0.00068802
03:04:05|0.000688
03:04:07|0.00068798
03:04:08|0.00068795
03:04:09|0.00068791
03:04:11|0.00068789
03:04:12|0.000687
03:04:13|0.00068789
03:04:15|0.00068853
03:04:16|0.00068791
03:04:16|0.00068791
03:04:18|0.00068747
03:04:18|0.0006878
03:04:20|0.00068774
03:04:21|0.00068747
03:04:22|0.000686
03:04:23|0.00068715
03:04:24|0.00068592
03:04:25|0.00068746
03:04:25|0.00068753
03:04:27|0.00068663
03:04:27|0.00068791
03:04:29|0.00068791
03:04:30|0.00068815
03:04:31|0.00068702
03:04:32|0.00068753
03:04:33|0.00068845
03:04:34|0.00068845
03:04:35|0.00068921
03:04:36|0.00068917
03:04:37|0.0006883
03:04:38|0.00068833
03:04:38|0.0006882
03:04:40|0.0006885
03:04:42|0.00068815
03:04:43|0.00068818
03:04:44|0.00068832
03:04:45|0.00068815
03:04:46|0.0006882
03:04:47|0.00068765
03:04:48|0.00068787
03:04:49|0.0006876
03:04:50|0.0006876
03:04:51|0.0006878
03:04:52|0.00068765
03:04:53|0.000688
03:04:54|0.00068753
03:04:55|0.000687
03:04:56|0.000687
03:04:57|0.00068703
03:04:58|0.00068698
03:04:59|0.00068691
03:05:00|0.00068705
03:05:01|0.00068781
03:05:02|0.00068882
03:05:03|0.00068825
03:05:04|0.00068781
03:05:05|0.0006877
03:05:06|0.00068704
03:05:07|0.00068663
03:05:08|0.00068734
03:05:09|0.00068706
03:05:10|0.00068715
03:05:11|0.000687
03:05:12|0.00068567
03:05:14|0.00068544
03:05:15|0.00068595
03:05:16|0.00068532
03:05:17|0.00068538
03:05:18|0.00068538
03:05:19|0.00068466
03:05:20|0.00068424
03:05:22|0.00068472
03:05:23|0.0006853
03:05:24|0.00068567
03:05:25|0.00068631
03:05:26|0.00068567
03:05:28|0.00068672
03:05:28|0.00068555
03:05:29|0.00068661
03:05:30|0.0006868
03:05:31|0.00068678
03:05:32|0.00068751
03:05:33|0.00068685
03:05:34|0.0006874
03:05:35|0.00068748
03:05:36|0.0006869
03:05:37|0.0006878
03:05:38|0.00068778
03:05:39|0.00068707
03:05:41|0.000687
03:05:41|0.00068671
03:05:42|0.0006875
03:05:44|0.0006882
03:05:45|0.00068712
03:05:45|0.00068712
03:05:46|0.00068751
03:05:47|0.0006875
03:05:49|0.00068822
03:05:49|0.00068754
03:05:50|0.00068755
03:05:51|0.000688
03:05:52|0.00068754
03:05:53|0.00068736
03:05:55|0.00068736
03:05:55|0.00068736
03:05:57|0.00068782
03:05:57|0.00068707
03:05:58|0.00068712
03:06:00|0.00068706
03:06:00|0.00068706
03:06:01|0.00068712
03:06:02|0.00068562
03:06:03|0.00068713
03:06:04|0.00068736
03:06:06|0.00068716
03:06:06|0.00068751
03:06:08|0.00068755
03:06:09|0.00068788
03:06:10|0.00068719
03:06:10|0.00068722
03:06:11|0.00068725
03:06:12|0.00068824
03:06:15|0.00068858
03:06:16|0.00068858
03:06:18|0.00068746
03:06:20|0.00068799
03:06:20|0.00068718
03:06:21|0.00068768
03:06:22|0.000687
03:06:24|0.00068782
03:06:26|0.00068747
03:06:26|0.000688
03:06:27|0.00068812
03:06:28|0.00068858
03:06:29|0.00068858
03:06:30|0.00068858
03:06:31|0.000689
03:06:32|0.00069
03:06:33|0.00068833
03:06:34|0.00068999
03:06:35|0.00068881
03:06:36|0.00068998
03:06:37|0.00068999
03:06:38|0.00068999
03:06:39|0.00068925
03:06:40|0.00068926
03:06:41|0.00068894
03:06:42|0.00068981
03:06:43|0.00068999
03:06:45|0.00068985
03:06:45|0.00068999
03:06:46|0.00068895
03:06:47|0.00068896
03:06:48|0.00068882
03:06:50|0.0006902
03:06:51|0.00069
03:06:52|0.0006915
03:06:52|0.0006915
03:06:53|0.00069158
03:06:54|0.00069191
03:06:56|0.00069191
03:06:57|0.00069155
03:06:57|0.00069229
03:06:58|0.00069246
03:06:59|0.00069159
03:07:00|0.00069156
03:07:01|0.00069155
03:07:03|0.0006915
03:07:03|0.0006916
03:07:04|0.00069136
03:07:05|0.00069017
03:07:06|0.0006908
03:07:07|0.00068981
03:07:08|0.00069053
03:07:09|0.00069177
03:07:10|0.00069177
03:07:12|0.00069177
03:07:12|0.00069156
03:07:13|0.00069197
03:07:15|0.00069149
03:07:16|0.00069177
03:07:17|0.0006915
03:07:19|0.0006915
03:07:21|0.00069047
03:07:21|0.0006913
03:07:23|0.0006928
03:07:23|0.00069177
03:07:24|0.00069174
03:07:25|0.00069125
03:07:26|0.00069029
03:07:28|0.00069029
03:07:28|0.00069107
03:07:29|0.00069146
03:07:31|0.00069058
03:07:32|0.0006914
03:07:33|0.00069124
03:07:34|0.00069016
03:07:35|0.00069043
03:07:36|0.0006904
03:07:37|0.00069013
03:07:38|0.00069004
03:07:39|0.00069058
03:07:40|0.00069095
03:07:41|0.00069095
03:07:42|0.0006906
03:07:43|0.0006904
03:07:44|0.00069
03:07:45|0.00069
03:07:46|0.00069058
03:07:47|0.0006904
03:07:48|0.0006915
03:07:49|0.00069207
03:07:50|0.00069219
03:07:51|0.00069279
03:07:52|0.00069201
03:07:53|0.00069256
03:07:54|0.00069256
03:07:55|0.00069256
03:07:56|0.00069263
03:07:57|0.00069272
03:07:59|0.00069242
03:08:00|0.00069242
03:08:01|0.00069212
03:08:02|0.00069213
03:08:02|0.00069214
03:08:03|0.00069125
03:08:04|0.00069081
03:08:05|0.0006904
03:08:06|0.0006909
03:08:09|0.0006909
03:08:09|0.00069064
03:08:10|0.00069087
03:08:11|0.00069087
03:08:12|0.00069124
03:08:13|0.00069124
03:08:14|0.00069151
03:08:16|0.00069125
03:08:18|0.00069161
03:08:18|0.00069198
03:08:20|0.00069143
03:08:21|0.00069039
03:08:22|0.00069084
03:08:23|0.00069091
03:08:24|0.00069193
03:08:25|0.00069064
03:08:26|0.00069189
03:08:27|0.00069189
03:08:29|0.00069339
03:08:29|0.00069339
03:08:30|0.00069188
03:08:32|0.00069188
03:08:33|0.00069205
03:08:33|0.00069205
03:08:35|0.00069209
03:08:36|0.00069209
03:08:37|0.00069209
03:08:38|0.00069208
03:08:39|0.00069188
03:08:40|0.00069266
03:08:41|0.00069266
03:08:43|0.00069201
03:08:44|0.00069216
03:08:44|0.00069299
03:08:46|0.00069217
03:08:46|0.00069188
03:08:48|0.00069188
03:08:49|0.0006925
03:08:50|0.0006925
03:08:51|0.00069209
03:08:52|0.00069203
03:08:53|0.00069203
03:08:54|0.00069201
03:08:55|0.00069224
03:08:56|0.00069225
03:08:57|0.00069225
03:08:58|0.00069148
03:08:59|0.00069193
03:09:00|0.00069179
03:09:01|0.00069164
03:09:02|0.00069209
03:09:03|0.00069216
03:09:04|0.00069162
03:09:05|0.000691
03:09:06|0.00069064
03:09:07|0.00068969
03:09:08|0.00068964
03:09:09|0.00068964
03:09:10|0.00069056
03:09:11|0.00069151
03:09:12|0.00069077
03:09:13|0.00069149
03:09:14|0.000691
03:09:15|0.00069064
03:09:16|0.00069098
03:09:18|0.00069098
03:09:19|0.00069086
03:09:19|0.00069086
03:09:21|0.00069029
03:09:23|0.00069161
03:09:23|0.00069166
03:09:24|0.00069166
03:09:26|0.00069188
03:09:27|0.00069209
03:09:28|0.00069241
03:09:28|0.00069222
03:09:30|0.00069189
03:09:30|0.00069128
03:09:32|0.00069128
03:09:33|0.00069111
03:09:34|0.00069107
03:09:35|0.0006906
03:09:36|0.0006906
03:09:37|0.0006906
03:09:38|0.00069134
03:09:40|0.00069151
03:09:41|0.00069131
03:09:42|0.00069073
03:09:42|0.00069067
03:09:44|0.00069101
03:09:45|0.00069098
03:09:47|0.00069087
03:09:47|0.0006906
03:09:48|0.00068993
03:09:49|0.00069025
03:09:50|0.00069
03:09:51|0.00069
03:09:52|0.0006906
03:09:53|0.00069056
03:09:54|0.00069056
03:09:55|0.00068963
03:09:56|0.00068973
03:09:57|0.00068805
03:09:58|0.00068746
03:09:59|0.00068844
03:10:00|0.00068949
03:10:01|0.00068896
03:10:03|0.00068793
03:10:04|0.00068847
03:10:05|0.00068959
03:10:06|0.0006889
03:10:07|0.00068811
03:10:08|0.00068811
03:10:09|0.00068812
03:10:09|0.00068786
03:10:11|0.00068751
03:10:12|0.00068793
03:10:13|0.00068785
03:10:13|0.00068771
03:10:15|0.00068761
03:10:15|0.00068718
03:10:17|0.00068712
03:10:19|0.00068767
03:10:19|0.00068767
03:10:20|0.00068784
03:10:21|0.00068784
03:10:22|0.00068908
03:10:24|0.00068949
03:10:24|0.00069
03:10:26|0.00069
03:10:26|0.00069
03:10:27|0.00068895
03:10:28|0.00068904
03:10:29|0.00068848
03:10:30|0.00068848
03:10:31|0.00068848
03:10:32|0.00068937
03:10:33|0.00069
03:10:34|0.00068942
03:10:35|0.00068895
03:10:36|0.00068895
03:10:37|0.00068927
03:10:38|0.00068989
03:10:39|0.00068989
03:10:40|0.00068943
03:10:41|0.00068943
03:10:42|0.00068947
03:10:43|0.00068947
03:10:45|0.00068947
03:10:46|0.00068989
03:10:46|0.00069029
03:10:48|0.00069073
03:10:49|0.00069006
03:10:50|0.00069006
03:10:51|0.0006899
03:10:52|0.0006899
03:10:54|0.00068966
03:10:54|0.00068966
03:10:55|0.00068966
03:10:56|0.00068992
03:10:57|0.00069032
03:10:58|0.00069032
03:10:59|0.00069032
03:11:00|0.00068947
03:11:01|0.00068956
03:11:02|0.00068885
03:11:03|0.0006891
03:11:04|0.00068908
03:11:05|0.00068899
03:11:07|0.00068902
03:11:08|0.00068945
03:11:09|0.00068894
03:11:10|0.00068852
03:11:11|0.00068798
03:11:12|0.00068798
03:11:13|0.00068784
03:11:14|0.000688
03:11:15|0.00068822
03:11:16|0.00068872
03:11:17|0.00068806
03:11:18|0.00068851
03:11:20|0.00068798
03:11:21|0.00068879
03:11:21|0.00068872
03:11:24|0.000689
03:11:25|0.0006885
03:11:26|0.0006885
03:11:27|0.00068856
03:11:28|0.0006881
03:11:30|0.000689
03:11:30|0.00068902
03:11:31|0.00068904
03:11:33|0.00068912
03:11:35|0.00068912
03:11:35|0.0006894
03:11:36|0.00068913
03:11:39|0.00068981
03:11:39|0.00068997
03:11:40|0.00068982
03:11:41|0.00068923
03:11:42|0.00068912
03:11:43|0.0006885
03:11:45|0.00068884
03:11:46|0.00068875
03:11:47|0.00068913
03:11:48|0.00068913
03:11:49|0.00068913
03:11:50|0.000689
03:11:51|0.00068904
03:11:52|0.00068895
03:11:53|0.00068895
03:11:54|0.00068895
03:11:55|0.00068895
03:11:56|0.00068895
03:11:57|0.0006889
03:11:58|0.00068904
03:11:59|0.00068904
03:12:00|0.00068814
03:12:01|0.00068913
03:12:02|0.00068913
03:12:03|0.00068913
03:12:04|0.0006886
03:12:05|0.00068881
03:12:06|0.00068862
03:12:08|0.00068913
03:12:09|0.00068896
03:12:09|0.00068897
03:12:11|0.00068913
03:12:11|0.00068913
03:12:12|0.00068913
03:12:13|0.00068913
03:12:14|0.00068906
03:12:15|0.00068915
03:12:16|0.00068926
03:12:17|0.00068926
03:12:18|0.0006902
03:12:20|0.0006902
03:12:21|0.00068927
03:12:23|0.00068985
03:12:24|0.00068927
03:12:25|0.00068927
03:12:26|0.00068927
03:12:28|0.00068927
03:12:29|0.00068927
03:12:30|0.00068927
03:12:31|0.00068927
03:12:32|0.00068927
03:12:33|0.00068937
03:12:34|0.00068942
03:12:35|0.00068945
03:12:36|0.00068995
03:12:37|0.00068996
03:12:38|0.00068996
03:12:39|0.00068945
03:12:40|0.00068928
03:12:41|0.00068928
03:12:42|0.00068928
03:12:43|0.00068896
03:12:44|0.00068896
03:12:45|0.00068896
03:12:46|0.00068896
03:12:47|0.00068896
03:12:48|0.00068903
03:12:48|0.00068884
03:12:50|0.00068893
03:12:51|0.00068893
03:12:52|0.00068887
03:12:53|0.00068885
03:12:53|0.00068858
03:12:55|0.00068853
03:12:55|0.00068847
03:12:57|0.00068846
03:12:58|0.00068852
03:12:59|0.00068884
03:12:59|0.00068884
03:13:01|0.00068845
03:13:03|0.00068846
03:13:03|0.00068848
03:13:04|0.000688
03:13:05|0.00068801
03:13:07|0.00068816
03:13:07|0.00068803
03:13:08|0.00068803
03:13:09|0.00068801
03:13:10|0.00068802
03:13:11|0.000688
03:13:12|0.000688
03:13:13|0.0006881
03:13:14|0.00068788
03:13:15|0.00068792
03:13:16|0.00068753
03:13:17|0.00068787
03:13:18|0.00068782
03:13:19|0.00068784
03:13:21|0.00068784
03:13:22|0.00068784
03:13:24|0.00068784
03:13:25|0.00068784
03:13:26|0.00068784
03:13:27|0.00068784
03:13:27|0.00068784
03:13:29|0.00068784
03:13:30|0.0006878
03:13:31|0.0006878
03:13:33|0.0006878
03:13:34|0.00068781
03:13:35|0.0006878
03:13:36|0.00068792
03:13:36|0.00068801
03:13:38|0.00068801
03:13:38|0.00068801
03:13:40|0.00068801
03:13:41|0.00068801
03:13:42|0.00068801
03:13:43|0.00068806
03:13:44|0.00068807
03:13:44|0.00068808
03:13:46|0.00068808
03:13:47|0.00068845
03:13:48|0.00068803
03:13:49|0.00068842
03:13:50|0.00068842
03:13:51|0.00068842
03:13:52|0.00068809
03:13:53|0.00068721
03:13:54|0.00068823
03:13:55|0.00068806
03:13:56|0.00068801
03:13:56|0.0006878
03:13:58|0.0006878
03:13:59|0.00068803
03:14:00|0.00068803
03:14:01|0.00068803
03:14:02|0.00068803
03:14:04|0.00068808
03:14:04|0.00068811
03:14:05|0.00068811
03:14:06|0.00068811
03:14:07|0.00068875
03:14:08|0.00068895
03:14:10|0.00068864
03:14:10|0.00068943
03:14:11|0.00068937
03:14:12|0.00068803
03:14:13|0.00068806
03:14:15|0.00068811
03:14:15|0.00068811
03:14:16|0.00068816
03:14:17|0.00068818
03:14:18|0.00068818
03:14:19|0.00068919
03:14:20|0.00068919
03:14:22|0.00068819
03:14:23|0.00068821
03:14:24|0.00068864
03:14:25|0.00068864
03:14:26|0.00068823
03:14:27|0.00068823
03:14:29|0.00068823
03:14:30|0.000689
03:14:31|0.000689
03:14:32|0.000689
03:14:33|0.000689
03:14:33|0.00069
03:14:34|0.00068929
03:14:36|0.00068929
03:14:37|0.0006893
03:14:38|0.0006893
03:14:39|0.00068931
03:14:40|0.00068882
03:14:42|0.00068882
03:14:42|0.000689
03:14:43|0.00068983
03:14:44|0.00068927
03:14:45|0.00068927
03:14:46|0.00068985
03:14:47|0.00068992
03:14:49|0.00068946
03:14:49|0.00068946
03:14:50|0.00068955
03:14:51|0.00068955
03:14:52|0.00068992
03:14:53|0.00068992
03:14:54|0.00068955
03:14:55|0.00068958
03:14:56|0.00068958
03:14:58|0.00068958
03:14:58|0.00068958
03:14:59|0.00068958
03:15:00|0.00068955
03:15:01|0.00068999
03:15:02|0.00069009
03:15:03|0.00069
03:15:04|0.00068999
03:15:05|0.00069019
03:15:07|0.00069019
03:15:07|0.00069087
03:15:09|0.00069087
03:15:09|0.00069128
03:15:10|0.00069128
03:15:11|0.00069033
03:15:12|0.00069034
03:15:13|0.00069063
03:15:14|0.00069009
03:15:16|0.00069061
03:15:17|0.00068935
03:15:18|0.00068973
03:15:18|0.00068938
03:15:19|0.00068938
03:15:21|0.00068819
03:15:21|0.00068819
03:15:23|0.00068881
03:15:25|0.00068913
03:15:26|0.00068893
03:15:26|0.00068897
03:15:28|0.00068882
03:15:30|0.00068771
03:15:31|0.00068819
03:15:32|0.00068842
03:15:33|0.00068842
03:15:34|0.00068838
03:15:35|0.00068838
03:15:36|0.00068867
03:15:36|0.00068814
03:15:38|0.00068851
03:15:39|0.000688
03:15:40|0.00068727
03:15:40|0.00068802
03:15:42|0.00068727
03:15:43|0.00068801
03:15:44|0.00068801
03:15:45|0.00068802
03:15:46|0.00068865
03:15:47|0.00068823
03:15:48|0.00068844
03:15:49|0.00068844
03:15:50|0.0006884
03:15:51|0.0006884
03:15:52|0.00068801
03:15:52|0.0006884
03:15:54|0.0006884
03:15:55|0.0006884
03:15:56|0.00068803
03:15:57|0.00068801
03:15:58|0.00068814
03:15:58|0.00068832
03:16:00|0.00068832
03:16:01|0.00068839
03:16:02|0.00068836
03:16:03|0.000688
03:16:03|0.000688
03:16:04|0.000688
03:16:06|0.00068819
03:16:07|0.000688
03:16:08|0.00068801
03:16:09|0.0006878
03:16:10|0.0006878
03:16:11|0.000688
03:16:12|0.000688
03:16:12|0.00068754
03:16:14|0.000688
03:16:14|0.00068759
03:16:16|0.00068759
03:16:18|0.00068759
03:16:18|0.0006878
03:16:20|0.0006878
03:16:21|0.00068751
03:16:22|0.000687
03:16:22|0.00068662
03:16:25|0.00068669
03:16:26|0.000686
03:16:27|0.00068564
03:16:29|0.00068564
03:16:31|0.000685
03:16:31|0.000685
03:16:33|0.000685
03:16:33|0.000685
03:16:34|0.00068466
03:16:35|0.00068487
03:16:37|0.00068486
03:16:37|0.00068535
03:16:38|0.000684
03:16:40|0.00068322
03:16:41|0.000683
03:16:42|0.000682
03:16:43|0.00068249
03:16:44|0.00068336
03:16:45|0.00068264
03:16:46|0.00068253
03:16:47|0.00068253
03:16:48|0.00068242
03:16:49|0.00068244
03:16:50|0.00068341
03:16:51|0.00068247
03:16:52|0.00068189
03:16:53|0.00068238
03:16:54|0.000682
03:16:55|0.00068213
03:16:56|0.00068214
03:16:57|0.00068214
03:16:58|0.00068197
03:16:59|0.0006829
03:17:00|0.0006829
03:17:01|0.00068239
03:17:02|0.00068234
03:17:03|0.00068253
03:17:04|0.00068217
03:17:05|0.00068201
03:17:06|0.00068201
03:17:07|0.000682
03:17:08|0.00068232
03:17:09|0.00068239
03:17:10|0.00068293
03:17:11|0.000683
03:17:12|0.0006824
03:17:13|0.00068287
03:17:14|0.00068251
03:17:15|0.00068251
03:17:16|0.00068259
03:17:17|0.00068345
03:17:18|0.00068417
03:17:19|0.00068412
03:17:20|0.00068412
03:17:21|0.00068412
03:17:22|0.00068412
03:17:23|0.00068409
03:17:24|0.00068375
03:17:26|0.00068408
03:17:28|0.0006841
03:17:29|0.00068379
03:17:31|0.00068429
03:17:33|0.00068411
03:17:33|0.00068411
03:17:34|0.00068383
03:17:36|0.00068383
03:17:36|0.00068433
03:17:37|0.00068429
03:17:38|0.00068412
03:17:39|0.000684
03:17:40|0.00068286
03:17:41|0.00068364
03:17:43|0.00068262
03:17:43|0.00068251
03:17:44|0.00068295
03:17:45|0.00068239
03:17:46|0.000682
03:17:47|0.00068208
03:17:48|0.0006815
03:17:49|0.00068193
03:17:50|0.00068287
03:17:52|0.00068207
03:17:53|0.000682
03:17:54|0.000682
03:17:55|0.00068191
03:17:56|0.00068158
03:17:57|0.0006819
03:17:58|0.00068181
03:18:00|0.00068177
03:18:00|0.0006815
03:18:01|0.00068167
03:18:02|0.0006813
03:18:03|0.00068147
03:18:04|0.00068147
03:18:05|0.00068144
03:18:06|0.00068216
03:18:07|0.00068155
03:18:09|0.00068155
03:18:09|0.0006815
03:18:10|0.00068147
03:18:11|0.00068153
03:18:12|0.00068153
03:18:13|0.000681
03:18:14|0.00067878
03:18:16|0.00067904
03:18:16|0.00067889
03:18:17|0.00067749
03:18:18|0.00067889
03:18:19|0.00067889
03:18:20|0.00067999
03:18:21|0.00067996
03:18:22|0.00067912
03:18:23|0.00068146
03:18:24|0.0006805
03:18:26|0.00068047
03:18:28|0.00067992
03:18:29|0.00068145
03:18:30|0.00068113
03:18:32|0.0006799
03:18:32|0.00067991
03:18:34|0.00068
03:18:35|0.00067991
03:18:35|0.00067991
03:18:36|0.00068
03:18:38|0.00068153
03:18:39|0.00068153
03:18:40|0.0006804
03:18:41|0.0006816
03:18:42|0.0006816
03:18:43|0.0006816
03:18:43|0.00068073
03:18:45|0.00068073
03:18:46|0.00068073
03:18:47|0.00068003
03:18:48|0.0006804
03:18:49|0.00068005
03:18:49|0.00068083
03:18:51|0.0006814
03:18:52|0.000681
03:18:53|0.0006814
03:18:54|0.0006814
03:18:55|0.00068073
03:18:56|0.00068147
03:18:57|0.00068127
03:18:58|0.00068015
03:18:58|0.0006799
03:19:00|0.0006799
03:19:01|0.00067991
03:19:02|0.00068031
03:19:03|0.0006799
03:19:03|0.0006807
03:19:04|0.000681
03:19:07|0.00068006
03:19:07|0.000681
03:19:09|0.000681
03:19:09|0.00067973
03:19:11|0.00067951
03:19:11|0.0006795
03:19:12|0.0006799
03:19:13|0.00067991
03:19:14|0.00068006
03:19:15|0.0006804
03:19:16|0.0006795
03:19:17|0.00067943
03:19:18|0.00067943
03:19:19|0.00067936
03:19:21|0.00067933
03:19:21|0.00067928
03:19:23|0.00067913
03:19:23|0.00067898
03:19:24|0.00067898
03:19:25|0.00067925
03:19:28|0.00067919
03:19:28|0.00067918
03:19:30|0.00067993
03:19:30|0.00067944
03:19:32|0.00068
03:19:33|0.00067949
03:19:35|0.00067944
03:19:35|0.00067973
03:19:37|0.00067979
03:19:37|0.00067979
03:19:38|0.0006799
03:19:39|0.00068
03:19:41|0.00068073
03:19:43|0.00068082
03:19:44|0.00068001
03:19:45|0.00068001
03:19:46|0.00067973
03:19:47|0.00067973
03:19:48|0.00067973
03:19:49|0.00067989
03:19:50|0.00067989
03:19:51|0.00067946
03:19:52|0.00067979
03:19:53|0.00067979
03:19:54|0.00067943
03:19:55|0.00067936
03:19:56|0.00067936
03:19:58|0.00067965
03:19:59|0.0006796
03:19:59|0.00067928
03:20:00|0.00067831
03:20:01|0.0006783
03:20:03|0.00067873
03:20:04|0.00067925
03:20:05|0.00067979
03:20:06|0.00067914
03:20:07|0.00067971
03:20:08|0.00067965
03:20:09|0.00067919
03:20:10|0.00067919
03:20:11|0.00067919
03:20:12|0.00067924
03:20:13|0.00067924
03:20:14|0.00067854
03:20:15|0.00067854
03:20:16|0.00067924
03:20:17|0.00067876
03:20:18|0.00067876
03:20:20|0.00067829
03:20:21|0.00067829
03:20:22|0.00067831
03:20:23|0.00067831
03:20:24|0.00067817
03:20:25|0.00067819
03:20:26|0.00067831
03:20:27|0.00067866
03:20:29|0.000678
03:20:29|0.00067785
03:20:31|0.00067761
03:20:32|0.00067721
03:20:34|0.00067736
03:20:34|0.00067708
03:20:35|0.00067761
03:20:36|0.00067729
03:20:37|0.00067828
03:20:39|0.00067781
03:20:39|0.00067781
03:20:40|0.00067781
03:20:41|0.00067794
03:20:42|0.00067794
03:20:43|0.00067799
03:20:44|0.00067754
03:20:45|0.000678
03:20:46|0.00067831
03:20:47|0.00067836
03:20:48|0.00067853
03:20:49|0.00067861
03:20:50|0.00067861
03:20:51|0.00067862
03:20:53|0.000679
03:20:54|0.00067879
03:20:55|0.00067883
03:20:56|0.00067965
03:20:57|0.00067885
03:20:58|0.00067945
03:20:59|0.00067869
03:21:00|0.00067827
03:21:02|0.00067848
03:21:02|0.00067717
03:21:03|0.00067808
03:21:04|0.00067804
03:21:05|0.00067828
03:21:06|0.0006775
03:21:08|0.00067882
03:21:08|0.00067813
03:21:09|0.00067814
03:21:11|0.000678
03:21:11|0.00067798
03:21:13|0.00067798
03:21:13|0.00067766
03:21:14|0.00067768
03:21:16|0.00067768
03:21:16|0.00067808
03:21:17|0.00067814
03:21:18|0.00067798
03:21:19|0.00067798
03:21:20|0.00067866
03:21:22|0.00067866
03:21:23|0.00067885
03:21:24|0.00067839
03:21:24|0.00067831
03:21:25|0.00067808
03:21:26|0.00067924
03:21:28|0.00067969
03:21:29|0.00067969
03:21:31|0.00067858
03:21:33|0.00067877
03:21:34|0.00067855
03:21:35|0.00067812
03:21:36|0.00067836
03:21:37|0.00067835
03:21:38|0.00067835
03:21:38|0.00067857
03:21:40|0.00067787
03:21:40|0.00067815
03:21:42|0.00067877
03:21:42|0.00067849
03:21:44|0.00067835
03:21:45|0.00067913
03:21:46|0.0006785
03:21:47|0.00067913
03:21:47|0.00067854
03:21:49|0.00067859
03:21:50|0.00067979
03:21:51|0.00068
03:21:52|0.00067896
03:21:53|0.00067896
03:21:54|0.00067896
03:21:55|0.00067896
03:21:56|0.00067919
03:21:57|0.00067913
03:21:58|0.00067945
03:21:59|0.00067904
03:22:00|0.00067905
03:22:01|0.00067905
03:22:02|0.00067905
03:22:03|0.0006787
03:22:04|0.00067912
03:22:05|0.00067912
03:22:06|0.00067912
03:22:07|0.00067904
03:22:08|0.00067835
03:22:09|0.00067835
03:22:10|0.00067884
03:22:11|0.00067876
03:22:12|0.00067835
03:22:13|0.00067835
03:22:14|0.00067831
03:22:15|0.00067844
03:22:16|0.00067831
03:22:17|0.00067841
03:22:18|0.00067848
03:22:19|0.00067884
03:22:20|0.00067831
03:22:21|0.00067859
03:22:22|0.00067864
03:22:23|0.00067864
03:22:24|0.00067864
03:22:25|0.00067871
03:22:26|0.000679
03:22:27|0.00067831
03:22:28|0.00067882
03:22:30|0.00067848
03:22:31|0.00067848
03:22:32|0.00067865
03:22:34|0.00067871
03:22:36|0.00067882
03:22:37|0.00067873
03:22:39|0.00067855
03:22:40|0.00067855
03:22:41|0.00067864
03:22:43|0.00067852
03:22:43|0.00067868
03:22:44|0.00067871
03:22:45|0.00067859
03:22:46|0.00067813
03:22:47|0.00067871
03:22:48|0.00067969
03:22:49|0.0006799
03:22:51|0.00067919
03:22:51|0.00067926
03:22:52|0.0006793
03:22:54|0.0006793
03:22:55|0.00067895
03:22:56|0.00067895
03:22:57|0.00067914
03:22:57|0.00067901
03:22:59|0.0006795
03:22:59|0.00067907
03:23:01|0.00067907
03:23:02|0.00067907
03:23:03|0.00067908
03:23:04|0.00067915
03:23:05|0.00067864
03:23:06|0.00067891
03:23:07|0.00067907
03:23:08|0.00067929
03:23:09|0.00067929
03:23:10|0.00067916
03:23:11|0.0006792
03:23:12|0.0006792
03:23:13|0.00067922
03:23:13|0.00067921
03:23:14|0.00067922
03:23:16|0.00067925
03:23:17|0.00067928
03:23:18|0.00067926
03:23:19|0.00067926
03:23:20|0.00067927
03:23:21|0.00067927
03:23:22|0.00067927
03:23:23|0.0006799
03:23:23|0.00068
03:23:25|0.00068001
03:23:26|0.00068051
03:23:27|0.00068099
03:23:28|0.00068099
03:23:29|0.00068125
03:23:29|0.00068038
03:23:32|0.00068065
03:23:34|0.00068118
03:23:34|0.00068153
03:23:35|0.000682
03:23:36|0.00068275
03:23:37|0.00068274
03:23:38|0.00068274
03:23:39|0.00068231
03:23:40|0.00068231
03:23:41|0.00068361
03:23:42|0.00068361
03:23:43|0.00068374
03:23:44|0.00068374
03:23:45|0.00068252
03:23:46|0.00068361
03:23:47|0.0006829
03:23:48|0.00068365
03:23:49|0.00068429
03:23:50|0.00068344
03:23:51|0.00068358
03:23:53|0.00068559
03:23:54|0.00068542
03:23:55|0.000685
03:23:56|0.00068475
03:23:57|0.00068508
03:23:58|0.00068508
03:23:59|0.00068584
03:24:00|0.00068495
03:24:02|0.00068591
03:24:03|0.0006853
03:24:03|0.00068555
03:24:05|0.00068489
03:24:06|0.00068525
03:24:07|0.00068454
03:24:08|0.000685
03:24:09|0.00068586
03:24:10|0.00068503
03:24:11|0.00068591
03:24:12|0.00068548
03:24:13|0.000685
03:24:14|0.000685
03:24:15|0.000685
03:24:16|0.00068586
03:24:17|0.00068624
03:24:18|0.00068631
03:24:19|0.00068666
03:24:20|0.00068664
03:24:21|0.00068591
03:24:22|0.00068591
03:24:23|0.00068591
03:24:24|0.00068586
03:24:25|0.000686
03:24:26|0.000686
03:24:27|0.00068616
03:24:28|0.00068651
03:24:29|0.00068662
03:24:30|0.00068632
03:24:31|0.00068638
03:24:32|0.00068638
03:24:34|0.00068591
03:24:36|0.00068558
03:24:37|0.00068633
03:24:37|0.00068557
03:24:39|0.00068584
03:24:40|0.00068589
03:24:41|0.00068571
03:24:42|0.00068454
03:24:43|0.00068506
03:24:44|0.00068502
03:24:46|0.00068547
03:24:48|0.00068492
03:24:48|0.00068555
03:24:49|0.0006855
03:24:50|0.00068526
03:24:51|0.00068526
03:24:52|0.00068563
03:24:53|0.00068578
03:24:54|0.00068506
03:24:55|0.000686
03:24:56|0.00068555
03:24:57|0.00068501
03:24:58|0.00068575
03:24:59|0.00068506
03:25:00|0.00068552
03:25:01|0.00068552
03:25:02|0.00068527
03:25:03|0.00068501
03:25:04|0.000685
03:25:05|0.000685
03:25:06|0.00068482
03:25:07|0.00068456
03:25:08|0.00068452
03:25:09|0.0006845
03:25:10|0.000685
03:25:11|0.00068445
03:25:12|0.00068489
03:25:13|0.00068481
03:25:14|0.00068481
03:25:15|0.00068487
03:25:16|0.00068487
03:25:17|0.0006843
03:25:18|0.00068482
03:25:19|0.00068408
03:25:20|0.0006848
03:25:21|0.00068478
03:25:22|0.00068478
03:25:23|0.00068406
03:25:24|0.000684
03:25:25|0.00068341
03:25:26|0.000683
03:25:27|0.00068376
03:25:28|0.00068277
03:25:29|0.00068401
03:25:30|0.00068421
03:25:31|0.00068354
03:25:32|0.00068351
03:25:34|0.00068424
03:25:36|0.00068277
03:25:37|0.0006835
03:25:38|0.00068342
03:25:39|0.00068306
03:25:40|0.00068277
03:25:41|0.00068277
03:25:42|0.00068277
03:25:43|0.00068304
03:25:44|0.00068304
03:25:45|0.00068222
03:25:46|0.00068189
03:25:47|0.00068191
03:25:49|0.00068199
03:25:50|0.00068211
03:25:50|0.00068174
03:25:52|0.00068208
03:25:53|0.00068208
03:25:53|0.00068182
03:25:54|0.00068171
03:25:56|0.00068167
03:25:56|0.00068164
03:25:58|0.00068132
03:25:58|0.00068185
03:26:00|0.00068185
03:26:00|0.00068185
03:26:01|0.00068171
03:26:02|0.00068186
03:26:04|0.00068208
03:26:05|0.00068208
03:26:06|0.00068223
03:26:07|0.00068239
03:26:08|0.00068239
03:26:09|0.000682
03:26:10|0.00068193
03:26:12|0.00068193
03:26:12|0.00068193
03:26:14|0.00068215
03:26:14|0.00068215
03:26:15|0.00068242
03:26:17|0.00068236
03:26:17|0.00068246
03:26:18|0.00068256
03:26:19|0.00068256
03:26:20|0.00068276
03:26:21|0.00068276
03:26:23|0.00068261
03:26:23|0.00068308
03:26:24|0.00068301
03:26:25|0.00068301
03:26:26|0.00068311
03:26:27|0.00068342
03:26:28|0.0006831
03:26:29|0.0006831
03:26:30|0.00068351
03:26:31|0.00068408
03:26:32|0.00068415
03:26:35|0.00068418
03:26:36|0.00068501
03:26:37|0.0006848
03:26:38|0.00068445
03:26:40|0.0006839
03:26:41|0.00068397
03:26:42|0.00068534
03:26:43|0.00068426
03:26:44|0.00068426
03:26:45|0.00068369
03:26:46|0.000684
03:26:47|0.000684
03:26:48|0.00068301
03:26:49|0.00068338
03:26:49|0.00068324
03:26:51|0.00068324
03:26:51|0.00068322
03:26:53|0.00068322
03:26:54|0.00068281
03:26:55|0.00068281
03:26:56|0.00068246
03:26:57|0.00068301
03:26:58|0.00068253
03:27:00|0.0006827
03:27:01|0.0006825
03:27:01|0.0006825
03:27:03|0.00068255
03:27:04|0.00068255
03:27:05|0.00068255
03:27:06|0.00068289
03:27:07|0.00068235
03:27:08|0.00068216
03:27:09|0.00068246
03:27:10|0.00068244
03:27:12|0.00068342
03:27:13|0.00068342
03:27:14|0.00068342
03:27:15|0.00068366
03:27:15|0.00068324
03:27:17|0.00068324
03:27:17|0.00068342
03:27:18|0.00068338
03:27:20|0.00068345
03:27:21|0.00068345
03:27:22|0.00068342
03:27:23|0.00068313
03:27:23|0.00068339
03:27:25|0.00068337
03:27:26|0.00068316
03:27:27|0.00068342
03:27:28|0.00068418
03:27:29|0.000684
03:27:30|0.00068393
03:27:31|0.00068357
03:27:32|0.00068363
03:27:33|0.00068382
03:27:34|0.00068423
03:27:35|0.00068357
03:27:37|0.0006836
03:27:38|0.00068385
03:27:38|0.00068393
03:27:39|0.00068393
03:27:41|0.00068477
03:27:42|0.00068477
03:27:43|0.00068479
03:27:44|0.00068467
03:27:45|0.00068499
03:27:46|0.0006842
03:27:47|0.00068418
03:27:48|0.00068385
03:27:49|0.00068419
03:27:50|0.00068385
03:27:51|0.00068467
03:27:52|0.00068467
03:27:53|0.00068467
03:27:54|0.0006845
03:27:55|0.00068418
03:27:57|0.00068376
03:27:58|0.00068435
03:27:59|0.00068435
03:28:00|0.00068435
03:28:00|0.00068422
03:28:01|0.00068422
03:28:03|0.000684
03:28:04|0.00068478
03:28:05|0.00068405
03:28:06|0.00068405
03:28:07|0.000685
03:28:08|0.000685
03:28:09|0.00068499
03:28:10|0.00068499
03:28:11|0.00068508
03:28:11|0.00068508
03:28:12|0.00068511
03:28:13|0.00068479
03:28:14|0.000685
03:28:16|0.00068547
03:28:16|0.00068547
03:28:17|0.00068474
03:28:19|0.00068474
03:28:19|0.00068512
03:28:20|0.00068512
03:28:21|0.00068512
03:28:22|0.00068512
03:28:23|0.00068508
03:28:25|0.00068508
03:28:26|0.0006852
03:28:27|0.00068519
03:28:28|0.00068452
03:28:30|0.00068501
03:28:30|0.00068501
03:28:31|0.0006851
03:28:32|0.0006851
03:28:33|0.0006852
03:28:34|0.0006852
03:28:36|0.0006851
03:28:38|0.00068422
03:28:39|0.00068464
03:28:41|0.000684
03:28:42|0.00068406
03:28:42|0.00068396
03:28:43|0.00068385
03:28:45|0.00068342
03:28:46|0.00068342
03:28:47|0.00068342
03:28:48|0.00068345
03:28:48|0.00068345
03:28:50|0.00068302
03:28:51|0.00068325
03:28:52|0.00068346
03:28:53|0.00068346
03:28:53|0.00068324
03:28:55|0.00068334
03:28:56|0.00068302
03:28:57|0.00068302
03:28:58|0.00068257
03:28:59|0.000683
03:29:00|0.000683
03:29:01|0.00068303
03:29:02|0.00068339
03:29:03|0.00068336
03:29:04|0.00068372
03:29:05|0.00068372
03:29:06|0.00068333
03:29:07|0.00068388
03:29:08|0.000684
03:29:09|0.00068447
03:29:10|0.00068419
03:29:11|0.00068419
03:29:13|0.00068475
03:29:14|0.00068458
03:29:14|0.00068405
03:29:15|0.00068303
03:29:16|0.00068303
03:29:18|0.00068309
03:29:19|0.00068352
03:29:20|0.00068302
03:29:20|0.00068302
03:29:21|0.00068312
03:29:22|0.00068312
03:29:24|0.00068312
03:29:25|0.00068379
03:29:26|0.00068324
03:29:27|0.00068299
03:29:28|0.0006813
03:29:28|0.00068144
03:29:30|0.00068158
03:29:30|0.00068157
03:29:31|0.00068157
03:29:32|0.00068157
03:29:34|0.00068157
03:29:35|0.00068195
03:29:36|0.00068195
03:29:38|0.00068123
03:29:39|0.00068141
03:29:41|0.00068085
03:29:42|0.00068153
03:29:43|0.00068153
03:29:45|0.0006814
03:29:46|0.00068123
03:29:48|0.00068144
03:29:49|0.00068151
03:29:49|0.00068163
03:29:50|0.00068163
03:29:52|0.000682
03:29:52|0.00068193
03:29:53|0.00068193
03:29:54|0.00068151
03:29:56|0.0006815
03:29:56|0.00068163
03:29:58|0.0006815
03:29:58|0.00068123
03:30:00|0.00068123
03:30:00|0.00068098
03:30:02|0.00068098
03:30:03|0.00068075
03:30:04|0.00068075
03:30:04|0.00068085
03:30:06|0.00068066
03:30:07|0.00068056
03:30:08|0.00068048
03:30:09|0.00068002
03:30:10|0.00068007
03:30:11|0.00068099
03:30:12|0.00068312
03:30:13|0.00068279
03:30:14|0.00068279
03:30:15|0.00068342
03:30:16|0.00068403
03:30:17|0.00068403
03:30:18|0.00068315
03:30:19|0.00068313
03:30:20|0.00068314
03:30:21|0.00068376
03:30:22|0.00068402
03:30:23|0.00068377
03:30:24|0.0006852
03:30:25|0.00068555
03:30:26|0.0006863
03:30:27|0.00068489
03:30:28|0.00068413
03:30:29|0.00068408
03:30:30|0.00068415
03:30:31|0.00068415
03:30:32|0.00068557
03:30:33|0.00068604
03:30:34|0.00068536
03:30:35|0.00068604
03:30:36|0.00068563
03:30:37|0.00068561
03:30:39|0.0006852
03:30:39|0.0006852
03:30:42|0.00068464
03:30:42|0.00068523
03:30:43|0.0006852
03:30:44|0.00068567
03:30:45|0.00068567
03:30:46|0.00068463
03:30:48|0.00068469
03:30:48|0.00068505
03:30:49|0.00068548
03:30:50|0.00068548
03:30:51|0.00068561
03:30:53|0.000686
03:30:53|0.00068664
03:30:54|0.0006872
03:30:55|0.00068709
03:30:56|0.00068763
03:30:57|0.00068763
03:30:59|0.00068763
03:31:00|0.00068709
03:31:01|0.00068623
03:31:01|0.00068687
03:31:02|0.00068642
03:31:04|0.0006879
03:31:05|0.0006879
03:31:06|0.00068766
03:31:07|0.00068763
03:31:07|0.00068763
03:31:09|0.00068763
03:31:10|0.00068705
03:31:10|0.00068646
03:31:11|0.00068646
03:31:13|0.00068714
03:31:13|0.00068763
03:31:14|0.0006879
03:31:15|0.0006879
03:31:17|0.00068763
03:31:17|0.00068745
03:31:19|0.00068748
03:31:20|0.00068748
03:31:20|0.00068792
03:31:21|0.0006885
03:31:22|0.00068941
03:31:23|0.00068948
03:31:25|0.00068836
03:31:25|0.00068836
03:31:26|0.00068763
03:31:28|0.00068822
03:31:29|0.00068817
03:31:29|0.00068817
03:31:30|0.00068886
03:31:32|0.00068886
03:31:33|0.00068853
03:31:34|0.00068883
03:31:34|0.00068887
03:31:35|0.00068878
03:31:36|0.00068878
03:31:37|0.00068873
03:31:39|0.00068924
03:31:41|0.0006889
03:31:43|0.00068819
03:31:44|0.00068882
03:31:45|0.00068883
03:31:46|0.00068827
03:31:47|0.00068826
03:31:48|0.0006888
03:31:49|0.00068821
03:31:51|0.00068821
03:31:51|0.00068852
03:31:53|0.00068852
03:31:54|0.00068821
03:31:54|0.0006889
03:31:56|0.0006889
03:31:56|0.0006889
03:31:57|0.00068857
03:31:58|0.00068907
03:31:59|0.00068905
03:32:00|0.0006878
03:32:03|0.00068821
03:32:04|0.00068845
03:32:05|0.00068845
03:32:06|0.00068827
03:32:07|0.0006889
03:32:08|0.0006889
03:32:09|0.00068857
03:32:10|0.0006889
03:32:11|0.00068897
03:32:12|0.00068897
03:32:13|0.0006889
03:32:14|0.0006888
03:32:15|0.0006888
03:32:16|0.00068904
03:32:17|0.00068884
03:32:18|0.00068884
03:32:19|0.00068924
03:32:20|0.00068893
03:32:21|0.00068858
03:32:22|0.00068862
03:32:23|0.00068914
03:32:24|0.0006891
03:32:25|0.00068912
03:32:26|0.00069004
03:32:27|0.00068991
03:32:28|0.00068984
03:32:29|0.00068983
03:32:30|0.00068983
03:32:31|0.00068949
03:32:32|0.00068949
03:32:33|0.00068919
03:32:34|0.0006894
03:32:35|0.00069085
03:32:36|0.00069085
03:32:37|0.00069047
03:32:38|0.00069047
03:32:39|0.00069
03:32:41|0.00068984
03:32:42|0.00068984
03:32:43|0.0006894
03:32:45|0.00068977
03:32:46|0.0006894
03:32:47|0.00068934
03:32:47|0.00068911
03:32:49|0.00068925
03:32:49|0.00068843
03:32:50|0.00068928
03:32:52|0.00068942
03:32:53|0.00069008
03:32:54|0.00068962
03:32:55|0.00068958
03:32:56|0.00068958
03:32:57|0.00068958
03:32:58|0.00068972
03:32:59|0.00068971
03:33:01|0.00069046
03:33:01|0.00068964
03:33:03|0.00069
03:33:04|0.00068926
03:33:05|0.00068967
03:33:06|0.00068963
03:33:07|0.0006889
03:33:08|0.00068919
03:33:09|0.00068909
03:33:10|0.00068912
03:33:11|0.00068995
03:33:12|0.00068935
03:33:12|0.00068935
03:33:14|0.00068943
03:33:15|0.00068995
03:33:16|0.00069
03:33:17|0.00068999
03:33:18|0.00068942
03:33:19|0.00068946
03:33:20|0.00068941
03:33:20|0.00068943
03:33:22|0.00068968
03:33:23|0.00068966
03:33:23|0.00068966
03:33:25|0.00068943
03:33:25|0.00068959
03:33:26|0.0006892
03:33:27|0.00068936
03:33:28|0.00068911
03:33:30|0.00068911
03:33:31|0.00068946
03:33:32|0.00068916
03:33:33|0.00068916
03:33:34|0.0006879
03:33:34|0.00068855
03:33:36|0.00068854
03:33:36|0.00068855
03:33:37|0.00068872
03:33:39|0.00068872
03:33:39|0.00068872
03:33:42|0.00068922
03:33:43|0.00068922
03:33:45|0.00068872
03:33:46|0.00068872
03:33:48|0.00068999
03:33:49|0.00068926
03:33:50|0.00068938
03:33:51|0.00068857
03:33:52|0.00068931
03:33:53|0.00068851
03:33:53|0.00068919
03:33:55|0.00068919
03:33:56|0.00068919
03:33:57|0.0006886
03:33:58|0.000689
03:33:59|0.00068926
03:34:00|0.00068885
03:34:01|0.00068926
03:34:02|0.00068926
03:34:03|0.00068926
03:34:04|0.00068922
03:34:05|0.00068938
03:34:06|0.00068916
03:34:07|0.00068875
03:34:08|0.00068889
03:34:09|0.00068856
03:34:09|0.00068861
03:34:11|0.00068861
03:34:12|0.00068828
03:34:13|0.00068828
03:34:14|0.00068847
03:34:14|0.00068846
03:34:16|0.00068846
03:34:17|0.00068846
03:34:18|0.0006881
03:34:19|0.00068775
03:34:20|0.00068687
03:34:21|0.00068687
03:34:22|0.0006875
03:34:22|0.0006875
03:34:24|0.00068749
03:34:25|0.00068749
03:34:25|0.00068748
03:34:26|0.00068748
03:34:28|0.00068746
03:34:28|0.00068742
03:34:30|0.00068687
03:34:30|0.00068741
03:34:32|0.00068681
03:34:33|0.00068737
03:34:33|0.000687
03:34:35|0.00068625
03:34:36|0.00068567
03:34:37|0.00068561
03:34:37|0.0006859
03:34:39|0.0006859
03:34:40|0.00068588
03:34:40|0.00068588
03:34:43|0.00068562
03:34:45|0.00068536
03:34:45|0.00068514
03:34:47|0.00068463
03:34:48|0.00068482
03:34:49|0.00068482
03:34:50|0.00068471
03:34:51|0.00068471
03:34:53|0.000685
03:34:53|0.00068475
03:34:55|0.000685
03:34:55|0.00068531
03:34:57|0.00068473
03:34:58|0.00068521
03:34:59|0.00068477
03:34:59|0.00068502
03:35:01|0.00068575
03:35:02|0.00068575
03:35:03|0.00068575
03:35:04|0.00068575
03:35:04|0.00068478
03:35:06|0.00068482
03:35:08|0.0006848
03:35:09|0.00068425
03:35:10|0.00068362
03:35:11|0.00068402
03:35:12|0.00068394
03:35:13|0.00068391
03:35:15|0.00068446
03:35:15|0.00068398
03:35:17|0.00068444
03:35:18|0.00068499
03:35:19|0.00068499
03:35:19|0.00068453
03:35:20|0.00068481
03:35:21|0.000685
03:35:23|0.00068556
03:35:23|0.00068475
03:35:25|0.00068349
03:35:26|0.00068432
03:35:27|0.00068463
03:35:28|0.00068463
03:35:29|0.00068461
03:35:30|0.00068474
03:35:31|0.00068477
03:35:32|0.00068446
03:35:33|0.00068454
03:35:34|0.00068404
03:35:35|0.00068444
03:35:36|0.00068444
03:35:37|0.00068461
03:35:38|0.00068446
03:35:39|0.00068437
03:35:40|0.00068437
03:35:41|0.00068415
03:35:42|0.00068417
03:35:44|0.00068434
03:35:46|0.00068436
03:35:46|0.00068408
03:35:48|0.00068437
03:35:48|0.00068437
03:35:49|0.00068421
03:35:51|0.00068426
03:35:52|0.00068446
03:35:53|0.00068409
03:35:54|0.00068409
03:35:56|0.00068409
03:35:57|0.00068426
03:35:58|0.00068426
03:35:59|0.00068434
03:36:00|0.00068434
03:36:01|0.00068434
03:36:02|0.00068446
03:36:03|0.00068446
03:36:04|0.00068446
03:36:05|0.0006846
03:36:06|0.00068556
03:36:07|0.00068576
03:36:08|0.00068703
03:36:09|0.00068643
03:36:10|0.00068643
03:36:11|0.0006866
03:36:12|0.00068675
03:36:13|0.00068675
03:36:14|0.00068624
03:36:15|0.00068666
03:36:16|0.00068626
03:36:17|0.00068623
03:36:18|0.00068661
03:36:19|0.00068646
03:36:20|0.00068661
03:36:21|0.00068659
03:36:22|0.00068661
03:36:23|0.00068662
03:36:24|0.0006858
03:36:25|0.00068575
03:36:26|0.00068575
03:36:27|0.00068575
03:36:28|0.00068604
03:36:29|0.00068541
03:36:30|0.00068541
03:36:31|0.00068603
03:36:32|0.00068625
03:36:33|0.00068624
03:36:34|0.00068646
03:36:35|0.00068646
03:36:36|0.00068646
03:36:37|0.00068646
03:36:38|0.0006862
03:36:39|0.0006862
03:36:40|0.00068624
03:36:41|0.00068659
03:36:42|0.00068623
03:36:43|0.00068649
03:36:45|0.00068649
03:36:47|0.00068646
03:36:47|0.00068667
03:36:49|0.00068667
03:36:50|0.00068667
03:36:51|0.00068703
03:36:52|0.00068704
03:36:53|0.0006865
03:36:54|0.0006869
03:36:55|0.0006869
03:36:56|0.00068667
03:36:58|0.00068667
03:36:58|0.00068667
03:36:59|0.00068694
03:37:00|0.000687
03:37:01|0.000687
03:37:02|0.000687
03:37:03|0.000687
03:37:04|0.00068667
03:37:06|0.0006865
03:37:07|0.00068685
03:37:09|0.00068658
03:37:10|0.00068695
03:37:11|0.00068748
03:37:11|0.00068738
03:37:13|0.00068819
03:37:13|0.00068754
03:37:14|0.00068747
03:37:15|0.00068746
03:37:16|0.00068718
03:37:18|0.00068718
03:37:19|0.00068723
03:37:20|0.00068723
03:37:21|0.00068723
03:37:22|0.00068775
03:37:23|0.00068725
03:37:24|0.00068766
03:37:25|0.00068766
03:37:26|0.00068728
03:37:27|0.00068728
03:37:28|0.00068728
03:37:29|0.00068728
03:37:30|0.00068736
03:37:31|0.00068736
03:37:32|0.00068775
03:37:33|0.0006878
03:37:34|0.00068748
03:37:35|0.00068753
03:37:36|0.00068755
03:37:37|0.00068755
03:37:38|0.00068755
03:37:39|0.00068802
03:37:40|0.00068802
03:37:41|0.000688
03:37:42|0.00068755
03:37:43|0.00068772
03:37:44|0.00068694
03:37:46|0.0006873
03:37:48|0.00068646
03:37:48|0.00068646
03:37:49|0.00068677
03:37:50|0.000686
03:37:52|0.000686
03:37:53|0.00068598
03:37:55|0.00068641
03:37:55|0.00068603
03:37:57|0.00068603
03:37:58|0.00068657
03:37:59|0.00068657
03:38:01|0.0006864
03:38:02|0.00068639
03:38:02|0.00068639
03:38:03|0.00068636
03:38:04|0.00068634
03:38:07|0.0006863
03:38:07|0.00068575
03:38:08|0.00068442
03:38:09|0.00068543
03:38:10|0.00068605
03:38:11|0.00068605
03:38:13|0.00068581
03:38:13|0.00068497
03:38:14|0.00068497
03:38:15|0.00068496
03:38:16|0.00068571
03:38:17|0.00068571
03:38:18|0.00068561
03:38:19|0.00068472
03:38:21|0.00068471
03:38:22|0.00068471
03:38:22|0.00068443
03:38:24|0.00068443
03:38:25|0.00068451
03:38:26|0.00068451
03:38:27|0.00068471
03:38:27|0.00068471
03:38:28|0.00068471
03:38:30|0.00068471
03:38:30|0.00068491
03:38:31|0.00068491
03:38:33|0.00068451
03:38:33|0.00068451
03:38:34|0.00068451
03:38:35|0.00068531
03:38:38|0.00068475
03:38:38|0.00068497
03:38:39|0.00068497
03:38:40|0.00068491
03:38:41|0.00068421
03:38:42|0.00068401
03:38:43|0.00068401
03:38:44|0.00068401
03:38:46|0.000684
03:38:47|0.000684
03:38:47|0.000684
03:38:50|0.000684
03:38:51|0.00068373
03:38:53|0.0006835
03:38:54|0.00068344
03:38:55|0.00068321
03:38:57|0.00068373
03:38:57|0.00068375
03:38:59|0.00068375
03:39:00|0.00068401
03:39:01|0.00068451
03:39:02|0.00068451
03:39:03|0.00068475
03:39:04|0.00068399
03:39:05|0.00068404
03:39:06|0.00068404
03:39:08|0.00068454
03:39:08|0.00068451
03:39:10|0.00068451
03:39:11|0.00068415
03:39:11|0.00068415
03:39:13|0.00068421
03:39:13|0.00068424
03:39:14|0.00068447
03:39:15|0.0006845
03:39:16|0.0006845
03:39:17|0.00068422
03:39:18|0.00068421
03:39:19|0.00068451
03:39:21|0.00068512
03:39:21|0.00068454
03:39:22|0.00068459
03:39:24|0.0006846
03:39:24|0.0006846
03:39:25|0.00068469
03:39:26|0.00068475
03:39:27|0.00068475
03:39:28|0.00068481
03:39:29|0.00068489
03:39:30|0.00068607
03:39:31|0.00068607
03:39:33|0.00068607
03:39:33|0.00068607
03:39:34|0.00068569
03:39:35|0.00068573
03:39:36|0.00068573
03:39:37|0.00068478
03:39:38|0.00068515
03:39:39|0.00068515
03:39:41|0.0006844
03:39:42|0.00068445
03:39:43|0.00068548
03:39:44|0.00068559
03:39:44|0.00068559
03:39:46|0.00068571
03:39:47|0.00068504
03:39:48|0.00068504
03:39:50|0.00068504
03:39:50|0.00068478
03:39:52|0.00068478
03:39:53|0.00068474
03:39:54|0.00068472
03:39:55|0.00068462
03:39:56|0.00068427
03:39:57|0.00068373
03:39:58|0.00068314
03:39:59|0.00068315
03:40:00|0.00068315
03:40:01|0.00068302
03:40:02|0.00068302
03:40:03|0.00068426
03:40:04|0.00068456
03:40:05|0.00068456
03:40:06|0.00068456
03:40:07|0.00068456
03:40:09|0.00068318
03:40:10|0.00068323
03:40:11|0.00068366
03:40:12|0.000683
03:40:13|0.000683
03:40:13|0.000683
03:40:14|0.000683
03:40:16|0.000683
03:40:17|0.00068315
03:40:17|0.00068315
03:40:18|0.000683
03:40:20|0.000683
03:40:20|0.00068305
03:40:21|0.000683
03:40:22|0.00068274
03:40:23|0.00068132
03:40:24|0.00068198
03:40:26|0.00068196
03:40:27|0.00068194
03:40:27|0.00068244
03:40:28|0.00068359
03:40:30|0.00068315
03:40:31|0.00068259
03:40:32|0.0006829
03:40:33|0.000682
03:40:33|0.000682
03:40:34|0.000682
03:40:36|0.00068226
03:40:36|0.000682
03:40:38|0.00068201
03:40:39|0.00068131
03:40:40|0.00068131
03:40:41|0.00068184
03:40:42|0.00068199
03:40:43|0.00068139
03:40:44|0.00068123
03:40:45|0.00068152
03:40:46|0.00068159
03:40:47|0.00068009
03:40:49|0.00068065
03:40:50|0.00068085
03:40:51|0.00068
03:40:52|0.00068
03:40:53|0.00068
03:40:54|0.00068017
03:40:56|0.00068009
03:40:57|0.00068101
03:40:58|0.00068031
03:40:59|0.00068066
03:41:00|0.0006801
03:41:00|0.00068172
03:41:01|0.00068172
03:41:03|0.00068037
03:41:04|0.00068018
03:41:05|0.00068104
03:41:06|0.00068189
03:41:07|0.000682
03:41:08|0.00068149
03:41:09|0.00068153
03:41:10|0.0006814
03:41:11|0.0006814
03:41:12|0.00068104
03:41:13|0.00068146
03:41:14|0.000681
03:41:15|0.00068131
03:41:16|0.00068131
03:41:17|0.00068135
03:41:18|0.00068149
03:41:19|0.00068155
03:41:20|0.00068199
03:41:21|0.000682
03:41:22|0.00068226
03:41:23|0.00068259
03:41:24|0.0006824
03:41:25|0.00068285
03:41:26|0.00068167
03:41:27|0.00068178
03:41:28|0.00068267
03:41:29|0.00068151
03:41:30|0.00068159
03:41:31|0.00068159
03:41:32|0.0006817
03:41:33|0.00068184
03:41:34|0.00068205
03:41:36|0.00068211
03:41:36|0.00068211
03:41:38|0.00068229
03:41:39|0.00068192
03:41:39|0.00068228
03:41:40|0.00068225
03:41:41|0.0006825
03:41:42|0.0006825
03:41:44|0.00068259
03:41:44|0.00068259
03:41:46|0.00068207
03:41:47|0.00068224
03:41:47|0.000682
03:41:50|0.00068224
03:41:50|0.00068225
03:41:52|0.00068207
03:41:53|0.00068192
03:41:54|0.00068192
03:41:55|0.00068302
03:41:56|0.00068302
03:41:57|0.00068259
03:41:58|0.00068259
03:41:59|0.00068259
03:42:00|0.00068313
03:42:01|0.00068313
03:42:02|0.00068313
03:42:03|0.00068313
03:42:04|0.00068358
03:42:05|0.00068309
03:42:06|0.00068433
03:42:07|0.00068456
03:42:08|0.00068384
03:42:09|0.00068328
03:42:10|0.00068319
03:42:11|0.0006843
03:42:12|0.0006843
03:42:13|0.00068302
03:42:14|0.00068309
03:42:15|0.00068352
03:42:16|0.00068298
03:42:17|0.0006826
03:42:18|0.000683
03:42:19|0.00068259
03:42:20|0.00068259
03:42:21|0.0006824
03:42:22|0.0006824
03:42:23|0.0006824
03:42:24|0.00068241
03:42:25|0.00068288
03:42:26|0.00068288
03:42:28|0.00068291
03:42:29|0.00068266
03:42:30|0.00068266
03:42:32|0.0006824
03:42:32|0.00068242
03:42:33|0.0006824
03:42:34|0.0006824
03:42:35|0.00068246
03:42:36|0.00068246
03:42:37|0.00068246
03:42:38|0.0006824
03:42:39|0.00068218
03:42:40|0.00068218
03:42:41|0.00068204
03:42:42|0.00068203
03:42:43|0.00068203
03:42:44|0.00068194
03:42:45|0.00068214
03:42:46|0.00068214
03:42:47|0.00068214
03:42:48|0.0006813
03:42:50|0.0006815
03:42:51|0.00068207
03:42:52|0.00068136
03:42:53|0.00068007
03:42:54|0.00068143
03:42:55|0.0006817
03:42:56|0.0006817
03:42:57|0.0006811
03:42:58|0.00068096
03:42:59|0.00068096
03:43:01|0.00068156
03:43:02|0.00068197
03:43:04|0.00068132
03:43:04|0.00068132
03:43:05|0.00068132
03:43:06|0.00068096
03:43:07|0.00068194
03:43:08|0.00068207
03:43:10|0.00068154
03:43:12|0.00068156
03:43:13|0.00068156
03:43:14|0.00068156
03:43:15|0.00068246
03:43:16|0.0006816
03:43:17|0.00068163
03:43:18|0.000682
03:43:19|0.00068341
03:43:20|0.00068259
03:43:21|0.00068259
03:43:22|0.00068258
03:43:23|0.00068258
03:43:24|0.00068291
03:43:25|0.00068225
03:43:26|0.00068229
03:43:27|0.00068232
03:43:28|0.0006826
03:43:29|0.00068348
03:43:30|0.00068334
03:43:31|0.00068327
03:43:32|0.00068325
03:43:33|0.00068297
03:43:34|0.00068351
03:43:35|0.00068368
03:43:36|0.00068407
03:43:37|0.00068407
03:43:38|0.00068326
03:43:39|0.00068384
03:43:40|0.00068384
03:43:41|0.00068411
03:43:42|0.00068412
03:43:42|0.00068412
03:43:43|0.00068413
03:43:45|0.00068395
03:43:46|0.00068395
03:43:47|0.00068395
03:43:47|0.00068372
03:43:49|0.00068389
03:43:50|0.00068454
03:43:52|0.00068317
03:43:53|0.00068318
03:43:55|0.00068317
03:43:56|0.00068317
03:43:58|0.00068262
03:43:59|0.00068311
03:44:00|0.00068343
03:44:02|0.00068265
03:44:02|0.00068295
03:44:03|0.00068295
03:44:04|0.00068288
03:44:05|0.00068288
03:44:07|0.00068259
03:44:07|0.00068259
03:44:08|0.00068268
03:44:10|0.00068288
03:44:11|0.00068326
03:44:12|0.00068325
03:44:13|0.00068318
03:44:14|0.00068318
03:44:15|0.00068294
03:44:16|0.0006825
03:44:16|0.0006825
03:44:18|0.00068258
03:44:19|0.00068239
03:44:20|0.0006825
03:44:21|0.00068288
03:44:22|0.00068319
03:44:23|0.00068319
03:44:24|0.00068311
03:44:25|0.00068316
03:44:26|0.00068316
03:44:27|0.00068317
03:44:28|0.00068343
03:44:29|0.00068343
03:44:30|0.00068347
03:44:31|0.00068365
03:44:32|0.00068522
03:44:33|0.00068529
03:44:34|0.0006841
03:44:35|0.00068487
03:44:36|0.00068487
03:44:37|0.00068487
03:44:38|0.00068433
03:44:39|0.00068522
03:44:40|0.00068522
03:44:41|0.00068495
03:44:42|0.000686
03:44:43|0.00068624
03:44:44|0.00068624
03:44:45|0.00068623
03:44:46|0.00068573
03:44:47|0.00068497
03:44:48|0.000685
03:44:49|0.00068562
03:44:50|0.00068474
03:44:52|0.00068499
03:44:54|0.000685
03:44:54|0.000685
03:44:55|0.000685
03:44:56|0.00068597
03:44:57|0.00068529
03:44:59|0.00068529
03:45:00|0.00068542
03:45:00|0.00068528
03:45:01|0.00068502
03:45:03|0.000686
03:45:04|0.00068634
03:45:05|0.00068624
03:45:07|0.00068745
03:45:08|0.00068735
03:45:09|0.00068661
03:45:09|0.00068662
03:45:11|0.00068696
03:45:12|0.00068635
03:45:13|0.00068672
03:45:13|0.00068636
03:45:15|0.00068522
03:45:16|0.00068497
03:45:17|0.00068512
03:45:18|0.00068515
03:45:19|0.00068515
03:45:19|0.00068554
03:45:21|0.00068383
03:45:21|0.00068433
03:45:23|0.00068512
03:45:23|0.00068512
03:45:24|0.0006851
03:45:26|0.00068469
03:45:27|0.00068443
03:45:28|0.00068438
03:45:29|0.00068413
03:45:29|0.00068487
03:45:30|0.00068489
03:45:32|0.00068512
03:45:33|0.00068512
03:45:33|0.00068512
03:45:34|0.00068512
03:45:36|0.00068512
03:45:36|0.00068512
03:45:38|0.00068512
03:45:38|0.00068604
03:45:39|0.00068634
03:45:40|0.00068645
03:45:42|0.00068654
03:45:43|0.00068696
03:45:44|0.00068679
03:45:44|0.00068753
03:45:45|0.0006869
03:45:46|0.0006869
03:45:47|0.00068653
03:45:49|0.0006872
03:45:50|0.00068719
03:45:51|0.00068719
03:45:51|0.00068673
03:45:54|0.0006869
03:45:55|0.00068674
03:45:56|0.00068674
03:45:57|0.00068719
03:45:58|0.00068773
03:46:00|0.00068816
03:46:02|0.00068755
03:46:02|0.00068761
03:46:03|0.0006885
03:46:05|0.00068816
03:46:06|0.00068882
03:46:07|0.00068862
03:46:08|0.00068854
03:46:09|0.00068854
03:46:10|0.00068834
03:46:11|0.00068833
03:46:12|0.00068892
03:46:13|0.0006887
03:46:14|0.00068806
03:46:15|0.00068862
03:46:16|0.00068847
03:46:17|0.00068851
03:46:18|0.00068851
03:46:19|0.000689
03:46:20|0.000689
03:46:21|0.000689
03:46:22|0.00068905
03:46:23|0.00068851
03:46:24|0.0006889
03:46:25|0.000689
03:46:26|0.00068856
03:46:27|0.00068895
03:46:28|0.00068895
03:46:29|0.0006894
03:46:30|0.00068858
03:46:31|0.00068858
03:46:32|0.00068837
03:46:33|0.00068837
03:46:34|0.00068851
03:46:35|0.00068892
03:46:36|0.000689
03:46:37|0.00068862
03:46:38|0.00068837
03:46:39|0.00068837
03:46:40|0.00068795
03:46:41|0.00068835
03:46:42|0.000689
03:46:43|0.00068875
03:46:44|0.00068875
03:46:45|0.00068926
03:46:46|0.00068902
03:46:47|0.000689
03:46:48|0.00068848
03:46:49|0.00068849
03:46:50|0.00068849
03:46:51|0.00068937
03:46:52|0.0006885
03:46:53|0.00068851
03:46:55|0.00068876
03:46:56|0.000688
03:46:58|0.00068816
03:46:59|0.00068778
03:46:59|0.00068862
03:47:01|0.00068862
03:47:02|0.00068867
03:47:02|0.00068857
03:47:03|0.00068857
03:47:05|0.00068914
03:47:06|0.00068914
03:47:08|0.000689
03:47:09|0.0006895
03:47:10|0.00068987
03:47:11|0.00068919
03:47:12|0.00069
03:47:13|0.00068959
03:47:14|0.0006895
03:47:15|0.00068992
03:47:16|0.0006905
03:47:17|0.00069085
03:47:18|0.00069022
03:47:19|0.00069024
03:47:20|0.00069035
03:47:21|0.00069026
03:47:22|0.00068973
03:47:23|0.00069022
03:47:24|0.00069119
03:47:25|0.00069
03:47:26|0.00068922
03:47:27|0.00068922
03:47:28|0.00068922
03:47:29|0.000689
03:47:30|0.00068957
03:47:31|0.00068897
03:47:32|0.00068992
03:47:33|0.00068992
03:47:34|0.00068951
03:47:35|0.000689
03:47:36|0.000689
03:47:37|0.00068939
03:47:38|0.00068939
03:47:39|0.000689
03:47:40|0.000689
03:47:41|0.000689
03:47:42|0.00068925
03:47:43|0.00068996
03:47:44|0.00068992
03:47:45|0.00068994
03:47:46|0.00068943
03:47:47|0.00068943
03:47:48|0.00068975
03:47:49|0.00068975
03:47:50|0.00068967
03:47:51|0.00068967
03:47:52|0.00068993
03:47:53|0.0006899
03:47:55|0.00069
03:47:56|0.00069006
03:47:57|0.00069016
03:47:59|0.00068987
03:48:01|0.00069
03:48:01|0.00069006
03:48:02|0.00069006
03:48:03|0.00068999
03:48:04|0.00068999
03:48:05|0.00069006
03:48:06|0.00069078
03:48:07|0.00069027
03:48:08|0.00069051
03:48:10|0.00069051
03:48:10|0.00069051
03:48:12|0.0006901
03:48:13|0.00069007
03:48:13|0.00069006
03:48:15|0.00069006
03:48:16|0.00069051
03:48:17|0.00069051
03:48:18|0.00069007
03:48:18|0.00069008
03:48:19|0.0006901
03:48:21|0.00069085
03:48:22|0.00069085
03:48:22|0.00069051
03:48:24|0.00069099
03:48:25|0.00069129
03:48:26|0.00069242
03:48:27|0.00069329
03:48:28|0.00069259
03:48:29|0.00069262
03:48:30|0.00069308
03:48:31|0.00069225
03:48:32|0.00069283
03:48:33|0.00069233
03:48:34|0.00069262
03:48:35|0.00069247
03:48:36|0.00069226
03:48:37|0.00069231
03:48:38|0.00069204
03:48:39|0.00069207
03:48:40|0.00069207
03:48:41|0.00069269
03:48:42|0.00069298
03:48:43|0.00069298
03:48:44|0.00069283
03:48:45|0.00069226
03:48:46|0.00069282
03:48:47|0.00069244
03:48:48|0.00069283
03:48:49|0.00069278
03:48:50|0.000693
03:48:51|0.00069373
03:48:52|0.000694
03:48:53|0.00069425
03:48:54|0.00069433
03:48:55|0.00069447
03:48:56|0.00069447
03:48:58|0.00069445
03:48:58|0.00069475
03:49:00|0.00069396
03:49:01|0.00069483
03:49:02|0.00069401
03:49:03|0.00069401
03:49:04|0.00069415
03:49:05|0.00069472
03:49:06|0.00069472
03:49:07|0.00069425
03:49:08|0.00069425
03:49:09|0.000694
03:49:10|0.00069444
03:49:12|0.00069398
03:49:12|0.00069399
03:49:14|0.00069399
03:49:15|0.0006935
03:49:16|0.00069379
03:49:18|0.00069367
03:49:18|0.0006936
03:49:20|0.00069351
03:49:21|0.00069311
03:49:22|0.00069346
03:49:23|0.00069312
03:49:24|0.00069345
03:49:25|0.00069344
03:49:26|0.00069328
03:49:27|0.00069344
03:49:29|0.00069344
03:49:29|0.00069338
03:49:30|0.00069337
03:49:32|0.00069337
03:49:33|0.00069334
03:49:34|0.00069329
03:49:35|0.00069335
03:49:35|0.00069307
03:49:37|0.00069301
03:49:38|0.00069287
03:49:38|0.00069263
03:49:39|0.0006925
03:49:41|0.00069226
03:49:41|0.00069235
03:49:43|0.00069231
03:49:43|0.00069262
03:49:45|0.00069262
03:49:45|0.00069321
03:49:46|0.00069317
03:49:47|0.00069315
03:49:49|0.00069315
03:49:49|0.0006929
03:49:50|0.00069386
03:49:51|0.00069294
03:49:52|0.00069294
03:49:54|0.00069357
03:49:55|0.00069329
03:49:56|0.0006929
03:49:58|0.00069384
03:50:00|0.00069334
03:50:02|0.00069338
03:50:02|0.00069388
03:50:03|0.00069335
03:50:05|0.00069308
03:50:06|0.00069363
03:50:07|0.0006936
03:50:08|0.00069349
03:50:10|0.00069262
03:50:10|0.00069226
03:50:11|0.00069235
03:50:12|0.00069226
03:50:13|0.00069199
03:50:14|0.00069123
03:50:15|0.00069181
03:50:16|0.00069186
03:50:17|0.0006913
03:50:18|0.00069165
03:50:19|0.00069165
03:50:20|0.0006916
03:50:21|0.00069235
03:50:22|0.000691
03:50:23|0.000691
03:50:24|0.00069243
03:50:25|0.00069243
03:50:26|0.00069258
03:50:27|0.00069191
03:50:28|0.00069257
03:50:29|0.00069186
03:50:30|0.00069254
03:50:31|0.00069254
03:50:32|0.00069257
03:50:33|0.00069263
03:50:34|0.0006925
03:50:35|0.00069337
03:50:36|0.00069337
03:50:37|0.00069337
03:50:38|0.00069287
03:50:39|0.00069246
03:50:40|0.00069235
03:50:41|0.0006927
03:50:42|0.0006925
03:50:43|0.00069258
03:50:44|0.00069237
03:50:45|0.00069227
03:50:46|0.00069227
03:50:47|0.00069224
03:50:48|0.00069224
03:50:49|0.00069224
03:50:50|0.00069263
03:50:51|0.00069249
03:50:52|0.00069253
03:50:53|0.00069253
03:50:54|0.00069263
03:50:55|0.00069289
03:50:56|0.00069289
03:50:58|0.00069254
03:51:00|0.00069334
03:51:01|0.00069334
03:51:02|0.00069334
03:51:03|0.00069326
03:51:05|0.00069285
03:51:06|0.00069253
03:51:07|0.00069263
03:51:08|0.00069269
03:51:09|0.00069269
03:51:10|0.00069289
03:51:11|0.00069289
03:51:12|0.00069229
03:51:13|0.00069313
03:51:14|0.00069313
03:51:15|0.00069229
03:51:15|0.00069293
03:51:16|0.00069269
03:51:18|0.00069228
03:51:19|0.00069241
03:51:20|0.00069241
03:51:21|0.00069292
03:51:21|0.00069292
03:51:23|0.00069269
03:51:24|0.00069229
03:51:25|0.00069229
03:51:26|0.00069266
03:51:27|0.00069227
03:51:28|0.00069227
03:51:29|0.00069229
03:51:29|0.00069229
03:51:31|0.00069263
03:51:31|0.0006923
03:51:33|0.0006923
03:51:34|0.00069231
03:51:35|0.00069231
03:51:36|0.00069275
03:51:36|0.00069275
03:51:37|0.00069263
03:51:39|0.00069263
03:51:40|0.00069273
03:51:40|0.00069277
03:51:42|0.00069326
03:51:43|0.00069275
03:51:44|0.00069275
03:51:45|0.00069275
03:51:45|0.00069263
03:51:46|0.00069282
03:51:48|0.00069263
03:51:49|0.00069263
03:51:50|0.00069263
03:51:51|0.00069292
03:51:51|0.00069292
03:51:53|0.00069292
03:51:54|0.00069273
03:51:55|0.00069275
03:51:55|0.00069273
03:51:57|0.00069273
03:51:57|0.00069265
03:52:00|0.00069292
03:52:01|0.0006928
03:52:03|0.00069285
03:52:03|0.00069278
03:52:05|0.00069276
03:52:05|0.00069276
03:52:06|0.00069292
03:52:07|0.00069292
03:52:08|0.00069273
03:52:09|0.00069278
03:52:10|0.00069289
03:52:11|0.00069289
03:52:12|0.00069291
03:52:13|0.00069285
03:52:14|0.00069285
03:52:15|0.00069289
03:52:16|0.00069287
03:52:17|0.000693
03:52:18|0.00069291
03:52:19|0.00069292
03:52:20|0.00069292
03:52:21|0.0006929
03:52:22|0.00069284
03:52:23|0.00069289
03:52:24|0.00069246
03:52:25|0.0006923
03:52:26|0.00069316
03:52:27|0.00069292
03:52:28|0.00069263
03:52:29|0.00069263
03:52:30|0.00069263
03:52:31|0.00069263
03:52:32|0.00069285
03:52:33|0.00069285
03:52:35|0.00069285
03:52:35|0.00069243
03:52:36|0.00069228
03:52:37|0.0006919
03:52:38|0.0006919
03:52:39|0.00069193
03:52:40|0.00069188
03:52:41|0.0006919
03:52:42|0.0006919
03:52:43|0.00069225
03:52:44|0.00069225
03:52:45|0.00069226
03:52:46|0.00069226
03:52:47|0.00069225
03:52:48|0.00069263
03:52:49|0.00069263
03:52:50|0.00069263
03:52:51|0.00069218
03:52:52|0.00069277
03:52:53|0.00069277
03:52:54|0.00069277
03:52:55|0.00069277
03:52:56|0.00069277
03:52:58|0.00069277
03:52:59|0.00069334
03:53:01|0.00069306
03:53:02|0.00069452
03:53:04|0.000695
03:53:05|0.000695
03:53:06|0.000695
03:53:07|0.00069468
03:53:08|0.0006953
03:53:09|0.00069488
03:53:10|0.00069484
03:53:11|0.000695
03:53:12|0.0006954
03:53:13|0.00069505
03:53:14|0.0006955
03:53:15|0.00069588
03:53:16|0.00069588
03:53:17|0.00069588
03:53:18|0.0006954
03:53:19|0.00069529
03:53:20|0.00069677
03:53:21|0.00069699
03:53:22|0.00069699
03:53:23|0.00069667
03:53:24|0.0006967
03:53:25|0.00069699
03:53:26|0.000697
03:53:27|0.00069729
03:53:28|0.0006972
03:53:29|0.00069724
03:53:30|0.00069604
03:53:31|0.00069714
03:53:32|0.00069747
03:53:34|0.00069747
03:53:34|0.00069747
03:53:36|0.00069747
03:53:36|0.00069722
03:53:38|0.00069811
03:53:39|0.00069762
03:53:40|0.00069727
03:53:40|0.00069768
03:53:42|0.00069767
03:53:42|0.00069808
03:53:44|0.00069767
03:53:45|0.00069767
03:53:46|0.00069858
03:53:47|0.00069809
03:53:48|0.000698
03:53:49|0.0006972
03:53:50|0.00069743
03:53:50|0.00069747
03:53:52|0.00069768
03:53:53|0.00069767
03:53:54|0.00069766
03:53:55|0.0006972
03:53:56|0.00069747
03:53:56|0.00069747
03:53:58|0.00069745
03:53:58|0.00069743
03:54:00|0.00069622
03:54:02|0.00069749
03:54:03|0.00069747
03:54:04|0.0006973
03:54:06|0.00069728
03:54:07|0.00069719
03:54:09|0.00069729
03:54:10|0.00069729
03:54:11|0.00069728
03:54:12|0.00069728
03:54:13|0.00069708
03:54:14|0.00069725
03:54:15|0.00069725
03:54:16|0.00069746
03:54:17|0.000697
03:54:18|0.00069747
03:54:20|0.0006981
03:54:20|0.00069798
03:54:21|0.00069797
03:54:22|0.00069779
03:54:23|0.00069848
03:54:24|0.00069789
03:54:25|0.00069836
03:54:26|0.0006995
03:54:27|0.00069904
03:54:28|0.000699
03:54:29|0.00069848
03:54:31|0.00069902
03:54:32|0.00069812
03:54:33|0.0006981
03:54:34|0.0006984
03:54:35|0.00069839
03:54:35|0.00069815
03:54:37|0.00069775
03:54:37|0.00069848
03:54:39|0.00069839
03:54:40|0.00069774
03:54:40|0.00069839
03:54:42|0.00069784
03:54:43|0.00069815
03:54:43|0.00069855
03:54:45|0.00069848
03:54:46|0.00069851
03:54:47|0.0006985
03:54:48|0.00069839
03:54:49|0.00069839
03:54:50|0.00069854
03:54:51|0.00069793
03:54:52|0.00069755
03:54:53|0.0006984
03:54:54|0.00069839
03:54:56|0.0006975
03:54:56|0.00069725
03:54:57|0.00069828
03:54:58|0.00069777
03:54:59|0.00069777
03:55:00|0.00069772
03:55:02|0.00069747
03:55:04|0.00069761
03:55:06|0.00069757
03:55:07|0.00069757
03:55:07|0.00069728
03:55:08|0.00069747
03:55:09|0.00069756
03:55:10|0.00069747
03:55:11|0.000698
03:55:12|0.00069768
03:55:13|0.000698
03:55:14|0.00069899
03:55:15|0.00069847
03:55:16|0.00069931
03:55:18|0.00069839
03:55:19|0.00069839
03:55:20|0.00069839
03:55:20|0.00069782
03:55:22|0.00069883
03:55:23|0.00069883
03:55:24|0.00069839
03:55:25|0.00069878
03:55:26|0.00069878
03:55:27|0.00069878
03:55:28|0.00069877
03:55:29|0.00069839
03:55:30|0.00069783
03:55:31|0.00069835
03:55:32|0.00069783
03:55:33|0.00069786
03:55:34|0.00069786
03:55:35|0.00069835
03:55:36|0.00069839
03:55:37|0.00069859
03:55:38|0.00069801
03:55:38|0.00069848
03:55:40|0.00069872
03:55:40|0.00069872
03:55:41|0.00069851
03:55:43|0.00069851
03:55:44|0.00069851
03:55:45|0.00069839
03:55:46|0.00069858
03:55:47|0.00069845
03:55:47|0.00069899
03:55:48|0.00069899
03:55:50|0.00069924
03:55:51|0.00069971
03:55:51|0.00069971
03:55:53|0.00069971
03:55:54|0.00069904
03:55:54|0.00069901
03:55:55|0.00069945
03:55:56|0.00069879
03:55:57|0.00069864
03:55:59|0.00069867
03:55:59|0.00069867
03:56:01|0.000699
03:56:02|0.00069975
03:56:04|0.00069971
03:56:05|0.00069977
03:56:06|0.00069925
03:56:08|0.0006998
03:56:09|0.0007001
03:56:11|0.000701
03:56:11|0.00070087
03:56:12|0.00070113
03:56:13|0.00069992
03:56:14|0.00070005
03:56:15|0.00070034
03:56:16|0.0007
03:56:17|0.00070051
03:56:18|0.00070075
03:56:19|0.00070072
03:56:20|0.0007007
03:56:21|0.00070079
03:56:22|0.00070079
03:56:23|0.00070131
03:56:24|0.00070092
03:56:25|0.00070072
03:56:26|0.00070092
03:56:27|0.00070064
03:56:28|0.00070053
03:56:30|0.00070079
03:56:31|0.00070123
03:56:31|0.00070049
03:56:33|0.00069999
03:56:34|0.00070021
03:56:35|0.00070009
03:56:35|0.00069986
03:56:36|0.00070046
03:56:38|0.00070021
03:56:39|0.00069994
03:56:40|0.00069987
03:56:41|0.00069987
03:56:42|0.00069921
03:56:43|0.00069921
03:56:44|0.00069921
03:56:45|0.00069975
03:56:46|0.00069975
03:56:47|0.00069975
03:56:48|0.00069975
03:56:49|0.0007001
03:56:50|0.00069907
03:56:51|0.0006992
03:56:52|0.0006992
03:56:53|0.0006985
03:56:54|0.0006992
03:56:55|0.00069904
03:56:56|0.0006992
03:56:57|0.0006992
03:56:58|0.00069899
03:56:59|0.00069899
03:57:00|0.0006992
03:57:01|0.00069845
03:57:02|0.00069832
03:57:03|0.000698
03:57:04|0.00069765
03:57:06|0.00069616
03:57:07|0.00069799
03:57:09|0.00069642
03:57:09|0.00069839
03:57:10|0.00069805
03:57:11|0.00069796
03:57:12|0.00069796
03:57:13|0.00069786
03:57:14|0.00069762
03:57:15|0.00069747
03:57:16|0.00069659
03:57:17|0.00069659
03:57:19|0.00069659
03:57:19|0.00069766
03:57:21|0.00069598
03:57:22|0.00069752
03:57:23|0.00069602
03:57:24|0.00069709
03:57:25|0.00069707
03:57:26|0.00069524
03:57:27|0.0006954
03:57:28|0.00069583
03:57:28|0.00069658
03:57:30|0.00069658
03:57:30|0.000696
03:57:32|0.00069659
03:57:33|0.00069646
03:57:34|0.00069631
03:57:35|0.00069732
03:57:36|0.0006973
03:57:37|0.0006973
03:57:37|0.00069657
03:57:39|0.00069602
03:57:40|0.0006945
03:57:40|0.00069438
03:57:42|0.00069433
03:57:42|0.00069628
03:57:44|0.00069578
03:57:44|0.00069578
03:57:46|0.00069602
03:57:47|0.00069602
03:57:48|0.00069602
03:57:49|0.00069531
03:57:50|0.00069597
03:57:51|0.00069593
03:57:52|0.00069578
03:57:53|0.00069578
03:57:53|0.0006959
03:57:54|0.0006959
03:57:56|0.00069577
03:57:56|0.00069578
03:57:58|0.0006954
03:57:58|0.00069506
03:58:00|0.00069506
03:58:01|0.00069564
03:58:02|0.00069434
03:58:02|0.00069502
03:58:03|0.000695
03:58:05|0.00069358
03:58:06|0.00069497
03:58:08|0.00069465
03:58:09|0.00069465
03:58:10|0.00069497
03:58:11|0.00069495
03:58:12|0.00069493
03:58:13|0.00069493
03:58:14|0.00069465
03:58:15|0.00069303
03:58:16|0.00069309
03:58:17|0.00069309
03:58:18|0.0006941
03:58:19|0.00069347
03:58:20|0.0006945
03:58:21|0.00069492
03:58:22|0.00069411
03:58:22|0.00069489
03:58:24|0.0006941
03:58:25|0.00069426
03:58:26|0.00069476
03:58:27|0.0006946
03:58:27|0.00069489
03:58:30|0.00069462
03:58:31|0.0006951
03:58:31|0.0006951
03:58:32|0.000695
03:58:33|0.000695
03:58:35|0.00069554
03:58:35|0.00069508
03:58:36|0.00069504
03:58:38|0.00069504
03:58:39|0.00069561
03:58:39|0.00069561
03:58:40|0.00069571
03:58:41|0.00069525
03:58:42|0.00069525
03:58:44|0.00069561
03:58:44|0.00069506
03:58:46|0.00069506
03:58:47|0.00069511
03:58:47|0.00069521
03:58:48|0.00069521
03:58:49|0.00069523
03:58:51|0.00069492
03:58:51|0.00069492
03:58:52|0.000695
03:58:54|0.00069507
03:58:55|0.000695
03:58:56|0.00069495
03:58:57|0.00069492
03:58:58|0.000695
03:58:59|0.00069521
03:59:00|0.00069521
03:59:01|0.00069521
03:59:02|0.00069525
03:59:03|0.00069512
03:59:04|0.00069465
03:59:05|0.00069485
03:59:07|0.0006941
03:59:08|0.000694
03:59:10|0.00069428
03:59:11|0.00069308
03:59:12|0.00069406
03:59:13|0.00069413
03:59:14|0.0006945
03:59:14|0.00069489
03:59:16|0.0006941
03:59:17|0.0006941
03:59:18|0.0006941
03:59:19|0.0006941
03:59:20|0.0006947
03:59:21|0.0006947
03:59:22|0.00069421
03:59:23|0.00069438
03:59:24|0.00069438
03:59:25|0.00069438
03:59:25|0.00069438
03:59:27|0.00069438
03:59:28|0.00069438
03:59:29|0.00069346
03:59:30|0.0006947
03:59:30|0.00069419
03:59:32|0.00069438
03:59:32|0.00069438
03:59:34|0.00069443
03:59:35|0.0006945
03:59:36|0.00069451
03:59:37|0.00069446
03:59:38|0.00069447
03:59:39|0.00069481
03:59:41|0.0006946
03:59:41|0.00069458
03:59:42|0.00069561
03:59:43|0.00069578
03:59:44|0.0006953
03:59:45|0.00069544
03:59:46|0.00069555
03:59:47|0.00069558
03:59:48|0.00069573
03:59:49|0.00069593
03:59:50|0.00069581
03:59:51|0.00069606
03:59:52|0.000697
03:59:53|0.00069637
03:59:54|0.0006964
03:59:55|0.0006964
03:59:56|0.00069652
03:59:57|0.0006965
03:59:58|0.00069681
03:59:59|0.00069684
04:00:00|0.00069661
04:00:01|0.00069754
04:00:02|0.0006967
04:00:03|0.00069671
04:00:04|0.00069671
04:00:05|0.0006968
04:00:07|0.00069689
04:00:09|0.0006974
04:00:10|0.00069697
04:00:11|0.00069697
04:00:12|0.00069697
04:00:13|0.00069731
04:00:14|0.00069691
04:00:15|0.0006968
04:00:16|0.00069676
04:00:17|0.00069606
04:00:18|0.00069587
04:00:19|0.0006947
04:00:20|0.000694
04:00:22|0.00069437
04:00:22|0.00069393
04:00:24|0.00069393
04:00:26|0.00069432
04:00:26|0.00069435
04:00:27|0.00069435
04:00:28|0.00069369
04:00:29|0.000692
04:00:30|0.00069151
04:00:31|0.0006926
04:00:33|0.00069165
04:00:33|0.0006909
04:00:34|0.0006909
04:00:36|0.00068981
04:00:36|0.00068787
04:00:37|0.000686
04:00:38|0.0006854
04:00:39|0.00068377
04:00:40|0.00068318
04:00:41|0.00068428
04:00:42|0.00068425
04:00:43|0.000683
04:00:44|0.0006836
04:00:45|0.00068382
04:00:46|0.00068376
04:00:47|0.00068365
04:00:48|0.00068291
04:00:49|0.00068399
04:00:50|0.00068385
04:00:51|0.00068377
04:00:52|0.0006839
04:00:53|0.00068416
04:00:54|0.00068425
04:00:55|0.00068378
04:00:56|0.00068387
04:00:57|0.00068479
04:00:58|0.00068399
04:00:59|0.00068687
04:01:00|0.00068499
04:01:01|0.00068636
04:01:02|0.00068636
04:01:03|0.00068636
04:01:04|0.00068692
04:01:05|0.00068692
04:01:06|0.00068612
04:01:07|0.00068613
04:01:09|0.00068505
04:01:11|0.0006862
04:01:12|0.000684
04:01:13|0.00068385
04:01:14|0.00068521
04:01:15|0.00068386
04:01:16|0.00068406
04:01:17|0.000687
04:01:18|0.000685
04:01:20|0.000685
04:01:21|0.00068487
04:01:22|0.00068611
04:01:23|0.00068606
04:01:23|0.00068588
04:01:25|0.0006858
04:01:25|0.00068504
04:01:26|0.00068506
04:01:28|0.00068562
04:01:28|0.00068558
04:01:30|0.00068504
04:01:30|0.00068563
04:01:31|0.0006851
04:01:33|0.000685
04:01:34|0.00068619
04:01:35|0.0006862
04:01:36|0.00068535
04:01:37|0.00068535
04:01:38|0.0006862
04:01:39|0.00068603
04:01:40|0.00068569
04:01:41|0.00068576
04:01:42|0.00068576
04:01:43|0.00068687
04:01:44|0.00068687
04:01:45|0.00068571
04:01:46|0.00068583
04:01:47|0.000686
04:01:48|0.00068725
04:01:49|0.00068748
04:01:50|0.00068813
04:01:51|0.00068787
04:01:52|0.00068632
04:01:53|0.000686
04:01:55|0.00068576
04:01:56|0.00068569
04:01:57|0.0006854
04:01:58|0.00068627
04:01:59|0.00068653
04:02:00|0.00068576
04:02:01|0.00068646
04:02:02|0.00068646
04:02:03|0.00068646
04:02:04|0.00068654
04:02:05|0.00068698
04:02:06|0.00068605
04:02:07|0.00068785
04:02:08|0.00068607
04:02:09|0.00068627
04:02:10|0.00068623
04:02:11|0.00068627
04:02:12|0.00068643
04:02:14|0.00068642
04:02:14|0.000685
04:02:15|0.00068507
04:02:16|0.00068446
04:02:18|0.00068518
04:02:19|0.000685
04:02:20|0.00068494
04:02:21|0.00068492
04:02:22|0.00068452
04:02:23|0.0006849
04:02:24|0.00068489
04:02:25|0.00068452
04:02:26|0.00068575
04:02:27|0.00068472
04:02:28|0.00068386
04:02:29|0.00068491
04:02:30|0.00068491
04:02:31|0.00068468
04:02:32|0.00068441
04:02:33|0.00068441
04:02:34|0.00068366
04:02:35|0.00068366
04:02:36|0.00068295
04:02:37|0.00068322
04:02:38|0.00068203
04:02:39|0.00068263
04:02:40|0.0006825
04:02:41|0.0006825
04:02:42|0.00068156
04:02:43|0.00068112
04:02:45|0.00068133
04:02:46|0.00068201
04:02:47|0.00068214
04:02:48|0.000682
04:02:49|0.000682
04:02:49|0.00068204
04:02:51|0.00068204
04:02:52|0.00068185
04:02:53|0.00068116
04:02:54|0.00068152
04:02:55|0.00068149
04:02:56|0.00068112
04:02:56|0.00068077
04:02:58|0.00068077
04:02:59|0.00068077
04:03:00|0.00068156
04:03:01|0.00068131
04:03:02|0.00068131
04:03:03|0.00068203
04:03:03|0.00068121
04:03:05|0.00068123
04:03:06|0.00068116
04:03:06|0.00068116
04:03:08|0.00068066
04:03:10|0.00068116
04:03:11|0.000681
04:03:12|0.00068115
04:03:13|0.00068109
04:03:14|0.00068109
04:03:15|0.00068109
04:03:16|0.000681
04:03:17|0.000681
04:03:19|0.00068
04:03:20|0.00068
04:03:22|0.00067894
04:03:22|0.0006775
04:03:23|0.0006765
04:03:24|0.00067651
04:03:25|0.00068
04:03:26|0.00067992
04:03:28|0.00067878
04:03:28|0.00067788
04:03:29|0.00067788
04:03:30|0.00068
04:03:31|0.00067805
04:03:32|0.00068061
04:03:33|0.00067972
04:03:34|0.00067992
04:03:35|0.00067992
04:03:37|0.00067931
04:03:38|0.00067992
04:03:39|0.00067992
04:03:39|0.000681
04:03:42|0.00068
04:03:42|0.000681
04:03:43|0.000681
04:03:44|0.00067987
04:03:45|0.00067995
04:03:46|0.00068002
04:03:47|0.00068102
04:03:48|0.00068121
04:03:49|0.00068156
04:03:50|0.000681
04:03:51|0.00068098
04:03:52|0.00068097
04:03:53|0.00068098
04:03:54|0.0006798
04:03:55|0.00068
04:03:56|0.00067934
04:03:57|0.00067931
04:03:58|0.00067931
04:03:59|0.00067972
04:04:00|0.00067968
04:04:01|0.00067931
04:04:03|0.0006795
04:04:04|0.0006795
04:04:05|0.00067817
04:04:06|0.00067817
04:04:07|0.00067887
04:04:08|0.00067703
04:04:09|0.00067703
04:04:10|0.00067888
04:04:16|0.00067805
04:04:16|0.00067703
04:04:19|0.00067702
04:04:20|0.00067711
04:04:22|0.00067856
04:04:22|0.00067899
04:04:23|0.00067952
04:04:25|0.00067864
04:04:25|0.00067864
04:04:26|0.00067968
04:04:27|0.00067868
04:04:28|0.00067867
04:04:30|0.00067893
04:04:31|0.00067966
04:04:32|0.00067894
04:04:33|0.00067875
04:04:34|0.00067967
04:04:35|0.000679
04:04:36|0.00067896
04:04:37|0.00067967
04:04:38|0.00068
04:04:39|0.00068014
04:04:40|0.00068015
04:04:41|0.00068015
04:04:42|0.00067993
04:04:43|0.00067979
04:04:44|0.00067902
04:04:45|0.00067995
04:04:46|0.00067995
04:04:47|0.00067906
04:04:48|0.00067917
04:04:49|0.0006805
04:04:50|0.00068098
04:04:51|0.00068
04:04:52|0.00067997
04:04:53|0.00068098
04:04:54|0.00068116
04:04:55|0.000681
04:04:56|0.00068013
04:04:57|0.00068013
04:04:58|0.00068013
04:04:59|0.00068019
04:05:00|0.00068166
04:05:01|0.00068166
04:05:03|0.00068027
04:05:04|0.00067993
04:05:05|0.00068
04:05:06|0.00067917
04:05:07|0.00068
04:05:08|0.00067918
04:05:09|0.00068202
04:05:10|0.00067988
04:05:11|0.00067918
04:05:13|0.000678
04:05:14|0.00067889
04:05:15|0.00067806
04:05:16|0.00067933
04:05:17|0.00067829
04:05:18|0.00067829
04:05:19|0.00067827
04:05:20|0.00067827
04:05:21|0.00067921
04:05:22|0.00067785
04:05:23|0.00067853
04:05:24|0.00067856
04:05:26|0.00067885
04:05:27|0.00067885
04:05:27|0.00067887
04:05:29|0.00067829
04:05:30|0.00067856
04:05:31|0.00067921
04:05:32|0.00067921
04:05:33|0.00067971
04:05:34|0.0006792
04:05:35|0.0006792
04:05:36|0.00068
04:05:37|0.00068008
04:05:38|0.0006801
04:05:39|0.0006801
04:05:40|0.00068011
04:05:41|0.00068011
04:05:42|0.00068088
04:05:43|0.00068013
04:05:44|0.00068013
04:05:45|0.00068015
04:05:46|0.00068014
04:05:47|0.00068084
04:05:48|0.00067978
04:05:49|0.00068049
04:05:50|0.00068067
04:05:51|0.00068063
04:05:53|0.00068094
04:05:53|0.00068065
04:05:54|0.00068004
04:05:56|0.00068088
04:05:57|0.00068015
04:05:57|0.00068044
04:05:58|0.0006792
04:06:00|0.0006792
04:06:00|0.0006792
04:06:02|0.00067887
04:06:02|0.00067876
04:06:03|0.00067871
04:06:06|0.00067818
04:06:06|0.00067902
04:06:07|0.0006796
04:06:08|0.0006796
04:06:09|0.0006796
04:06:10|0.000679
04:06:11|0.000679
04:06:13|0.00067817
04:06:15|0.0006775
04:06:15|0.00067673
04:06:16|0.0006775
04:06:17|0.00067751
04:06:19|0.00067782
04:06:20|0.00067782
04:06:21|0.00067709
04:06:22|0.00067745
04:06:23|0.00067736
04:06:24|0.00067735
04:06:25|0.00067735
04:06:26|0.00067652
04:06:27|0.00067734
04:06:28|0.00067734
04:06:29|0.00067734
04:06:30|0.00067734
04:06:31|0.0006761
04:06:32|0.00067706
04:06:33|0.00067633
04:06:34|0.00067633
04:06:35|0.000677
04:06:36|0.00067627
04:06:37|0.000676
04:06:38|0.00067588
04:06:39|0.00067669
04:06:40|0.00067669
04:06:41|0.00067528
04:06:42|0.00067606
04:06:43|0.00067526
04:06:44|0.0006753
04:06:45|0.00067541
04:06:46|0.000675
04:06:47|0.00067429
04:06:48|0.00067401
04:06:49|0.00067513
04:06:50|0.00067423
04:06:51|0.00067423
04:06:52|0.00067488
04:06:53|0.00067352
04:06:54|0.0006726
04:06:55|0.0006733
04:06:56|0.00067331
04:06:57|0.00067331
04:06:58|0.000674
04:06:59|0.00067401
04:07:00|0.00067313
04:07:01|0.00067313
04:07:03|0.00067279
04:07:03|0.00067391
04:07:04|0.00067292
04:07:06|0.00067331
04:07:06|0.00067426
04:07:07|0.000674
04:07:09|0.00067313
04:07:09|0.00067391
04:07:10|0.00067391
04:07:11|0.00067311
04:07:13|0.000674
04:07:15|0.00067401
04:07:16|0.00067333
04:07:18|0.00067401
04:07:19|0.00067411
04:07:20|0.0006741
04:07:22|0.00067423
04:07:23|0.00067429
04:07:25|0.00067391
04:07:26|0.00067332
04:07:27|0.00067402
04:07:28|0.00067328
04:07:29|0.00067391
04:07:29|0.0006739
04:07:31|0.00067346
04:07:32|0.00067346
04:07:33|0.00067388
04:07:34|0.00067346
04:07:35|0.00067423
04:07:35|0.00067348
04:07:37|0.00067418
04:07:38|0.00067418
04:07:39|0.00067418
04:07:40|0.0006739
04:07:41|0.00067346
04:07:42|0.00067388
04:07:42|0.00067391
04:07:44|0.00067353
04:07:45|0.00067353
04:07:46|0.00067391
04:07:47|0.0006736
04:07:48|0.0006739
04:07:49|0.00067391
04:07:50|0.00067391
04:07:51|0.0006739
04:07:52|0.00067388
04:07:53|0.00067362
04:07:54|0.00067428
04:07:55|0.00067391
04:07:56|0.00067396
04:07:57|0.00067396
04:07:58|0.0006748
04:07:59|0.00067479
04:08:00|0.000674
04:08:01|0.000674
04:08:02|0.000675
04:08:03|0.00067411
04:08:04|0.00067613
04:08:05|0.00067582
04:08:06|0.00067429
04:08:07|0.00067429
04:08:08|0.00067593
04:08:09|0.0006751
04:08:10|0.00067572
04:08:11|0.0006757
04:08:12|0.00067501
04:08:13|0.00067602
04:08:14|0.000675
04:08:16|0.00067626
04:08:17|0.00067621
04:08:18|0.00067602
04:08:20|0.00067504
04:08:21|0.000675
04:08:22|0.00067591
04:08:23|0.00067609
04:08:24|0.00067597
04:08:25|0.000676
04:08:26|0.000676
04:08:26|0.000676
04:08:28|0.000676
04:08:29|0.00067507
04:08:30|0.00067597
04:08:31|0.00067518
04:08:32|0.00067519
04:08:33|0.00067467
04:08:34|0.00067512
04:08:35|0.0006752
04:08:36|0.00067565
04:08:37|0.00067569
04:08:38|0.00067447
04:08:39|0.00067447
04:08:40|0.0006756
04:08:41|0.00067563
04:08:42|0.00067571
04:08:43|0.00067592
04:08:44|0.000676
04:08:45|0.00067668
04:08:46|0.00067578
04:08:47|0.00067702
04:08:48|0.00067706
04:08:49|0.00067641
04:08:50|0.00067641
04:08:51|0.00067709
04:08:52|0.00067634
04:08:53|0.000676
04:08:54|0.00067646
04:08:55|0.00067642
04:08:56|0.00067629
04:08:57|0.00067565
04:08:58|0.00067593
04:08:59|0.00067586
04:09:00|0.00067664
04:09:01|0.00067559
04:09:02|0.0006755
04:09:04|0.00067549
04:09:04|0.00067564
04:09:05|0.00067559
04:09:06|0.00067565
04:09:08|0.00067562
04:09:09|0.00067585
04:09:10|0.00067641
04:09:12|0.00067559
04:09:12|0.00067559
04:09:13|0.00067565
04:09:14|0.00067569
04:09:16|0.00067633
04:09:18|0.00067761
04:09:19|0.00067718
04:09:20|0.00067718
04:09:22|0.00067718
04:09:23|0.0006773
04:09:23|0.000678
04:09:25|0.00067819
04:09:25|0.00067921
04:09:27|0.00067849
04:09:28|0.00067831
04:09:29|0.00067835
04:09:30|0.00067893
04:09:30|0.00067876
04:09:32|0.000679
04:09:33|0.00067831
04:09:33|0.00067796
04:09:35|0.00067719
04:09:36|0.0006779
04:09:37|0.0006772
04:09:38|0.00067709
04:09:38|0.00067727
04:09:40|0.00067669
04:09:41|0.00067693
04:09:42|0.00067712
04:09:43|0.00067796
04:09:44|0.00067841
04:09:45|0.00067796
04:09:46|0.00067756
04:09:47|0.00067733
04:09:48|0.00067734
04:09:48|0.00067712
04:09:50|0.00067712
04:09:51|0.00067712
04:09:52|0.00067756
04:09:52|0.00067718
04:09:54|0.00067756
04:09:54|0.00067756
04:09:56|0.00067756
04:09:57|0.00067796
04:09:58|0.0006779
04:09:59|0.00067801
04:10:00|0.00067831
04:10:01|0.0006783
04:10:01|0.00067936
04:10:02|0.0006781
04:10:03|0.00067849
04:10:05|0.00067806
04:10:05|0.00067819
04:10:07|0.00067819
04:10:08|0.0006779
04:10:09|0.0006779
04:10:10|0.00067798
04:10:11|0.0006778
04:10:12|0.000677
04:10:13|0.00067706
04:10:14|0.00067708
04:10:14|0.00067735
04:10:15|0.0006767
04:10:17|0.00067716
04:10:19|0.00067712
04:10:20|0.00067712
04:10:21|0.000677
04:10:22|0.000677
04:10:23|0.00067674
04:10:24|0.00067716
04:10:25|0.000677
04:10:26|0.000677
04:10:27|0.000677
04:10:28|0.00067723
04:10:30|0.00067699
04:10:31|0.00067699
04:10:32|0.0006767
04:10:33|0.0006767
04:10:34|0.000677
04:10:35|0.000677
04:10:35|0.00067749
04:10:37|0.000677
04:10:38|0.00067708
04:10:38|0.00067712
04:10:39|0.0006776
04:10:40|0.0006776
04:10:42|0.00067772
04:10:43|0.00067831
04:10:43|0.00067831
04:10:45|0.00067831
04:10:45|0.00067831
04:10:47|0.00067831
04:10:47|0.00067856
04:10:48|0.00067856
04:10:50|0.00067874
04:10:51|0.00067833
04:10:52|0.00067834
04:10:53|0.000679
04:10:54|0.00067852
04:10:55|0.00067831
04:10:56|0.00067831
04:10:57|0.00067831
04:10:57|0.00067831
04:10:59|0.00067856
04:11:00|0.00067846
04:11:01|0.00067846
04:11:02|0.00067858
04:11:03|0.00067858
04:11:04|0.0006789
04:11:05|0.00067833
04:11:06|0.00067833
04:11:07|0.00067863
04:11:08|0.00067863
04:11:09|0.00067863
04:11:10|0.00067863
04:11:11|0.00067835
04:11:12|0.00067852
04:11:14|0.00067852
04:11:14|0.00067852
04:11:16|0.00067846
04:11:17|0.00067889
04:11:17|0.00067891
04:11:19|0.0006789
04:11:20|0.00067863
04:11:22|0.00067846
04:11:23|0.00067846
04:11:24|0.00067779
04:11:24|0.00067841
04:11:26|0.00067833
04:11:27|0.00067806
04:11:28|0.00067794
04:11:30|0.0006775
04:11:31|0.00067762
04:11:32|0.00067761
04:11:33|0.0006779
04:11:34|0.00067732
04:11:35|0.00067829
04:11:36|0.0006775
04:11:37|0.0006775
04:11:38|0.00067812
04:11:39|0.0006782
04:11:40|0.00067789
04:11:40|0.00067804
04:11:42|0.0006782
04:11:43|0.0006775
04:11:44|0.000678
04:11:45|0.00067699
04:11:45|0.00067754
04:11:46|0.00067747
04:11:48|0.00067703
04:11:49|0.00067726
04:11:50|0.0006782
04:11:51|0.000679
04:11:52|0.00067873
04:11:53|0.00067873
04:11:54|0.00067879
04:11:55|0.00067881
04:11:56|0.00067884
04:11:57|0.00067901
04:11:58|0.00067927
04:11:59|0.00067927
04:12:00|0.00067903
04:12:01|0.00067958
04:12:03|0.00067954
04:12:04|0.00067929
04:12:05|0.00067929
04:12:05|0.00067932
04:12:06|0.00067999
04:12:08|0.00068
04:12:08|0.00067948
04:12:09|0.0006795
04:12:10|0.00067884
04:12:11|0.00067901
04:12:12|0.00067989
04:12:13|0.0006795
04:12:14|0.00068
04:12:15|0.00068051
04:12:16|0.00068051
04:12:18|0.00068086
04:12:19|0.00068111
04:12:20|0.00068061
04:12:21|0.00068061
04:12:23|0.000681
04:12:25|0.00068097
04:12:25|0.00068077
04:12:26|0.00068002
04:12:27|0.00068076
04:12:28|0.00068107
04:12:30|0.00068054
04:12:30|0.00068053
04:12:31|0.00068004
04:12:32|0.00068053
04:12:33|0.00068097
04:12:34|0.00068088
04:12:36|0.00068109
04:12:37|0.000681
04:12:38|0.00068052
04:12:39|0.00068
04:12:40|0.00068065
04:12:41|0.00068
04:12:41|0.00068
04:12:43|0.00068012
04:12:44|0.00067991
04:12:45|0.00067991
04:12:46|0.00068017
04:12:47|0.0006803
04:12:48|0.0006803
04:12:49|0.00068099
04:12:50|0.0006815
04:12:51|0.00068252
04:12:52|0.00068241
04:12:54|0.00068228
04:12:54|0.00068232
04:12:55|0.00068263
04:12:56|0.0006821
04:12:57|0.00068263
04:12:58|0.00068332
04:12:59|0.00068269
04:13:01|0.00068269
04:13:01|0.0006833
04:13:03|0.00068337
04:13:03|0.00068336
04:13:04|0.00068278
04:13:05|0.0006828
04:13:06|0.00068315
04:13:08|0.000684
04:13:08|0.0006837
04:13:10|0.00068429
04:13:10|0.0006837
04:13:12|0.00068346
04:13:12|0.00068336
04:13:13|0.00068336
04:13:14|0.00068341
04:13:15|0.00068355
04:13:16|0.0006843
04:13:17|0.00068428
04:13:18|0.00068428
04:13:21|0.00068364
04:13:21|0.00068364
04:13:22|0.0006844
04:13:24|0.00068428
04:13:25|0.0006841
04:13:26|0.0006841
04:13:28|0.00068385
04:13:29|0.00068415
04:13:30|0.0006835
04:13:31|0.00068393
04:13:32|0.00068355
04:13:33|0.00068346
04:13:34|0.00068346
04:13:35|0.00068348
04:13:36|0.00068389
04:13:36|0.00068354
04:13:38|0.00068412
04:13:39|0.00068408
04:13:40|0.00068408
04:13:41|0.00068428
04:13:42|0.00068423
04:13:43|0.00068385
04:13:44|0.00068336
04:13:45|0.00068336
04:13:46|0.00068393
04:13:47|0.00068393
04:13:48|0.00068385
04:13:49|0.00068383
04:13:50|0.00068408
04:13:52|0.0006842
04:13:53|0.0006839
04:13:54|0.00068434
04:13:55|0.00068428
04:13:56|0.00068428
04:13:57|0.00068428
04:13:58|0.00068391
04:13:59|0.00068428
04:14:00|0.0006842
04:14:01|0.0006839
04:14:02|0.00068385
04:14:03|0.00068344
04:14:04|0.0006821
04:14:05|0.00068266
04:14:05|0.00068259
04:14:07|0.00068277
04:14:08|0.00068341
04:14:10|0.00068327
04:14:10|0.0006827
04:14:12|0.00068252
04:14:12|0.00068313
04:14:14|0.00068232
04:14:14|0.00068264
04:14:16|0.00068264
04:14:16|0.00068264
04:14:18|0.00068254
04:14:18|0.0006824
04:14:19|0.00068217
04:14:21|0.00068213
04:14:23|0.00068232
04:14:24|0.00068232
04:14:25|0.00068277
04:14:27|0.00068277
04:14:27|0.0006824
04:14:29|0.000682
04:14:30|0.00068217
04:14:31|0.00068232
04:14:32|0.00068277
04:14:33|0.00068277
04:14:34|0.00068268
04:14:35|0.00068268
04:14:36|0.00068217
04:14:37|0.00068231
04:14:38|0.00068217
04:14:39|0.00068217
04:14:40|0.00068267
04:14:41|0.00068224
04:14:42|0.00068225
04:14:43|0.00068263
04:14:44|0.00068248
04:14:45|0.00068248
04:14:46|0.00068217
04:14:47|0.00068164
04:14:48|0.00068164
04:14:49|0.00068164
04:14:50|0.00068218
04:14:51|0.00068321
04:14:52|0.00068336
04:14:53|0.00068263
04:14:54|0.00068217
04:14:55|0.00068218
04:14:56|0.00068221
04:14:57|0.00068221
04:14:58|0.00068221
04:14:59|0.00068171
04:15:00|0.00068234
04:15:01|0.00068234
04:15:02|0.00068234
04:15:03|0.00068234
04:15:04|0.00068197
04:15:05|0.00068195
04:15:06|0.00068195
04:15:07|0.00068164
04:15:08|0.00068164
04:15:09|0.00068146
04:15:10|0.0006814
04:15:11|0.0006814
04:15:12|0.0006814
04:15:13|0.00068164
04:15:14|0.00068177
04:15:15|0.00068218
04:15:16|0.00068218
04:15:17|0.00068218
04:15:18|0.00068204
04:15:19|0.00068204
04:15:20|0.00068205
04:15:21|0.00068208
04:15:22|0.00068234
04:15:23|0.00068277
04:15:24|0.0006825
04:15:25|0.00068251
04:15:26|0.00068264
04:15:27|0.00068285
04:15:28|0.00068282
04:15:30|0.00068231
04:15:31|0.00068217
04:15:32|0.00068225
04:15:33|0.00068234
04:15:34|0.00068243
04:15:35|0.00068264
04:15:36|0.00068264
04:15:37|0.00068264
04:15:38|0.00068282
04:15:39|0.00068268
04:15:40|0.00068168
04:15:41|0.00068234
04:15:42|0.00068232
04:15:43|0.00068217
04:15:45|0.00068214
04:15:45|0.00068146
04:15:47|0.00068202
04:15:47|0.00068243
04:15:49|0.00068243
04:15:49|0.00068109
04:15:50|0.00068184
04:15:52|0.00068165
04:15:52|0.00068209
04:15:53|0.00068217
04:15:54|0.00068133
04:15:56|0.0006818
04:15:56|0.00068136
04:15:58|0.00068136
04:15:58|0.00068018
04:16:00|0.00068018
04:16:00|0.00068017
04:16:01|0.00068065
04:16:03|0.00068059
04:16:03|0.00068093
04:16:05|0.00068136
04:16:05|0.00068136
04:16:06|0.00068136
04:16:07|0.00068212
04:16:08|0.00068165
04:16:10|0.00068143
04:16:11|0.00068132
04:16:12|0.0006813
04:16:12|0.00068017
04:16:14|0.00068126
04:16:15|0.00068093
04:16:16|0.00068018
04:16:16|0.00068018
04:16:17|0.00068015
04:16:18|0.00068015
04:16:19|0.00068032
04:16:20|0.00068088
04:16:21|0.00068088
04:16:22|0.00067999
04:16:25|0.00067972
04:16:26|0.00067911
04:16:27|0.00067964
04:16:28|0.0006785
04:16:29|0.00067919
04:16:31|0.00067896
04:16:32|0.0006787
04:16:32|0.00067883
04:16:34|0.00067963
04:16:35|0.00067961
04:16:36|0.00067898
04:16:36|0.00067843
04:16:38|0.000679
04:16:39|0.000679
04:16:41|0.000678
04:16:43|0.00067847
04:16:43|0.00067844
04:16:44|0.00067844
04:16:45|0.00067814
04:16:46|0.00067785
04:16:47|0.00067822
04:16:48|0.0006782
04:16:49|0.00067779
04:16:50|0.00067609
04:16:51|0.00067673
04:16:52|0.00067674
04:16:54|0.00067743
04:16:54|0.00067739
04:16:56|0.00067778
04:16:57|0.00067778
04:16:58|0.00067758
04:16:59|0.00067779
04:17:00|0.00067773
04:17:01|0.00067659
04:17:02|0.00067659
04:17:03|0.00067674
04:17:04|0.00067779
04:17:05|0.00067779
04:17:06|0.00067729
04:17:07|0.000677
04:17:09|0.00067698
04:17:10|0.00067674
04:17:12|0.00067686
04:17:12|0.00067659
04:17:13|0.0006769
04:17:15|0.00067674
04:17:15|0.00067674
04:17:16|0.00067616
04:17:17|0.00067647
04:17:18|0.000676
04:17:20|0.00067568
04:17:20|0.00067567
04:17:21|0.00067611
04:17:22|0.00067674
04:17:24|0.000676
04:17:26|0.00067611
04:17:28|0.00067566
04:17:29|0.00067582
04:17:29|0.000676
04:17:30|0.00067605
04:17:32|0.00067661
04:17:32|0.00067659
04:17:34|0.000676
04:17:34|0.000677
04:17:35|0.000676
04:17:37|0.00067676
04:17:37|0.00067734
04:17:38|0.00067717
04:17:39|0.00067775
04:17:40|0.00067726
04:17:41|0.00067822
04:17:42|0.00067801
04:17:43|0.00067756
04:17:45|0.00067762
04:17:46|0.00067783
04:17:47|0.00067757
04:17:48|0.00067774
04:17:49|0.00067774
04:17:50|0.000678
04:17:51|0.00067783
04:17:52|0.00067783
04:17:53|0.00067722
04:17:54|0.00067757
04:17:55|0.00067748
04:17:57|0.00067748
04:17:57|0.00067725
04:17:58|0.00067718
04:17:59|0.00067682
04:18:00|0.00067682
04:18:01|0.00067682
04:18:02|0.00067674
04:18:03|0.00067674
04:18:05|0.00067673
04:18:06|0.00067673
04:18:06|0.00067668
04:18:08|0.000676
04:18:09|0.000676
04:18:10|0.0006764
04:18:11|0.0006764
04:18:12|0.0006764
04:18:13|0.00067572
04:18:14|0.0006761
04:18:16|0.0006761
04:18:16|0.00067668
04:18:17|0.00067677
04:18:18|0.00067619
04:18:19|0.00067619
04:18:20|0.00067634
04:18:21|0.00067628
04:18:22|0.00067601
04:18:23|0.00067639
04:18:24|0.00067627
04:18:26|0.00067682
04:18:28|0.0006772
04:18:29|0.00067739
04:18:31|0.00067704
04:18:31|0.00067784
04:18:32|0.0006783
04:18:33|0.00067803
04:18:34|0.00067808
04:18:35|0.0006781
04:18:36|0.00067822
04:18:37|0.0006796
04:18:38|0.00067872
04:18:39|0.000679
04:18:40|0.000679
04:18:41|0.00067956
04:18:43|0.00067904
04:18:43|0.00067904
04:18:45|0.00067903
04:18:46|0.00067903
04:18:47|0.00067906
04:18:48|0.00067906
04:18:49|0.00067934
04:18:50|0.00067905
04:18:51|0.000679
04:18:52|0.00067872
04:18:53|0.00067871
04:18:55|0.00067852
04:18:55|0.00067823
04:18:56|0.00067823
04:18:57|0.00067852
04:18:58|0.00067872
04:19:00|0.0006789
04:19:00|0.00067899
04:19:01|0.00067899
04:19:02|0.00067839
04:19:03|0.000679
04:19:04|0.00067897
04:19:06|0.00067897
04:19:07|0.000678
04:19:08|0.00067837
04:19:09|0.00067833
04:19:10|0.00067783
04:19:11|0.00067749
04:19:12|0.00067749
04:19:13|0.00067792
04:19:14|0.00067787
04:19:15|0.00067787
04:19:16|0.00067787
04:19:17|0.00067781
04:19:18|0.00067887
04:19:19|0.00067887
04:19:20|0.00067794
04:19:21|0.00067799
04:19:22|0.0006783
04:19:23|0.00067832
04:19:24|0.00067804
04:19:25|0.00067805
04:19:27|0.00067805
04:19:29|0.0006783
04:19:30|0.00067832
04:19:31|0.00067832
04:19:32|0.00067832
04:19:33|0.00067869
04:19:34|0.00067841
04:19:35|0.00067841
04:19:36|0.00067899
04:19:37|0.00067907
04:19:38|0.00067914
04:19:39|0.00067915
04:19:40|0.00067871
04:19:41|0.00067871
04:19:42|0.00068015
04:19:44|0.00067952
04:19:44|0.00067953
04:19:46|0.00067953
04:19:47|0.00067911
04:19:47|0.00067907
04:19:49|0.00067907
04:19:49|0.00067955
04:19:51|0.000679
04:19:52|0.000679
04:19:52|0.000679
04:19:53|0.00067805
04:19:55|0.00067805
04:19:55|0.00067869
04:19:57|0.00067819
04:19:57|0.00067861
04:19:59|0.00067864
04:19:59|0.00067906
04:20:01|0.00067906
04:20:01|0.00067797
04:20:03|0.00067821
04:20:04|0.000677
04:20:04|0.00067754
04:20:05|0.00067779
04:20:06|0.00067779
04:20:07|0.00067779
04:20:09|0.00067797
04:20:10|0.00067797
04:20:10|0.00067797
04:20:12|0.00067756
04:20:12|0.00067797
04:20:14|0.00067797
04:20:15|0.00067827
04:20:16|0.00067762
04:20:17|0.00067762
04:20:17|0.00067756
04:20:19|0.00067756
04:20:20|0.00067756
04:20:21|0.00067778
04:20:22|0.000678
04:20:23|0.00067832
04:20:24|0.00067861
04:20:25|0.0006787
04:20:26|0.0006787
04:20:27|0.00067907
04:20:29|0.00067855
04:20:31|0.00067857
04:20:31|0.00067873
04:20:32|0.00067873
04:20:33|0.00067875
04:20:35|0.00067875
04:20:37|0.00067898
04:20:38|0.0006787
04:20:39|0.00067923
04:20:40|0.00067977
04:20:40|0.00067956
04:20:42|0.00067911
04:20:42|0.00067911
04:20:43|0.00067898
04:20:45|0.00067852
04:20:46|0.00067925
04:20:46|0.00067822
04:20:48|0.00067822
04:20:49|0.00067822
04:20:51|0.00067957
04:20:51|0.00068
04:20:52|0.00067921
04:20:53|0.0006795
04:20:54|0.00068007
04:20:55|0.00067933
04:20:57|0.00068012
04:20:57|0.00068017
04:20:58|0.00068088
04:21:00|0.00068197
04:21:00|0.00068105
04:21:01|0.00068105
04:21:03|0.00068191
04:21:04|0.00068209
04:21:04|0.00068149
04:21:06|0.00068155
04:21:07|0.00068164
04:21:08|0.00068241
04:21:09|0.000682
04:21:10|0.00068203
04:21:11|0.00068204
04:21:12|0.00068212
04:21:13|0.0006825
04:21:14|0.0006825
04:21:15|0.00068299
04:21:16|0.00068248
04:21:17|0.00068248
04:21:18|0.00068231
04:21:19|0.00068169
04:21:20|0.00068229
04:21:21|0.00068173
04:21:22|0.00068215
04:21:23|0.00068178
04:21:24|0.00068111
04:21:25|0.00068171
04:21:26|0.00068051
04:21:27|0.00068051
04:21:29|0.00068059
04:21:30|0.00067934
04:21:31|0.00068039
04:21:32|0.00068039
04:21:33|0.00067962
04:21:35|0.00068087
04:21:36|0.00068087
04:21:37|0.00067989
04:21:38|0.00067989
04:21:39|0.00068039
04:21:40|0.00068039
04:21:41|0.00068039
04:21:42|0.0006806
04:21:43|0.0006807
04:21:44|0.0006807
04:21:46|0.00067962
04:21:46|0.00067985
04:21:47|0.0006794
04:21:48|0.00067998
04:21:49|0.00068
04:21:50|0.00068
04:21:51|0.00068018
04:21:52|0.00068
04:21:53|0.00068051
04:21:55|0.00068079
04:21:55|0.00068039
04:21:56|0.00068004
04:21:57|0.00068004
04:21:58|0.00068004
04:21:59|0.00068018
04:22:00|0.00068018
04:22:01|0.00067989
04:22:02|0.00068028
04:22:03|0.00068053
04:22:04|0.00068013
04:22:05|0.00068013
04:22:06|0.00068025
04:22:07|0.00068101
04:22:08|0.00068101
04:22:09|0.0006807
04:22:10|0.0006807
04:22:11|0.0006807
04:22:12|0.00068079
04:22:13|0.00068077
04:22:15|0.00068114
04:22:16|0.00068092
04:22:17|0.00068092
04:22:18|0.0006809
04:22:19|0.00068114
04:22:20|0.00068102
04:22:21|0.00068142
04:22:22|0.00068114
04:22:23|0.00068114
04:22:24|0.00068114
04:22:25|0.00068113
04:22:26|0.00068085
04:22:27|0.00068085
04:22:28|0.00068113
04:22:30|0.00068112
04:22:31|0.00068114
04:22:33|0.00068114
04:22:34|0.00068122
04:22:35|0.00068126
04:22:36|0.00068126
04:22:37|0.00068126
04:22:38|0.00068114
04:22:39|0.00068114
04:22:40|0.00068114
04:22:41|0.00068114
04:22:42|0.00068144
04:22:43|0.00068114
04:22:44|0.00068124
04:22:45|0.00068092
04:22:46|0.000682
04:22:47|0.00068215
04:22:48|0.00068187
04:22:49|0.00068195
04:22:50|0.00068202
04:22:51|0.00068202
04:22:53|0.00068155
04:22:54|0.00068157
04:22:55|0.00068192
04:22:56|0.000682
04:22:57|0.000682
04:22:58|0.000682
04:23:00|0.00068169
04:23:00|0.00068169
04:23:01|0.00068204
04:23:02|0.00068204
04:23:03|0.00068164
04:23:04|0.00068092
04:23:05|0.00068092
04:23:06|0.00068107
04:23:07|0.00068104
04:23:09|0.00068158
04:23:10|0.00068158
04:23:11|0.00068136
04:23:11|0.00068084
04:23:13|0.00068075
04:23:15|0.00068065
04:23:15|0.0006804
04:23:16|0.00068067
04:23:17|0.00068059
04:23:18|0.00068092
04:23:19|0.00068092
04:23:20|0.00068122
04:23:22|0.00068104
04:23:22|0.00068093
04:23:23|0.00068093
04:23:24|0.00068043
04:23:25|0.00068043
04:23:26|0.00068043
04:23:27|0.00068047
04:23:29|0.00068046
04:23:30|0.00067998
04:23:32|0.0006799
04:23:34|0.00067933
04:23:34|0.0006787
04:23:36|0.00067905
04:23:37|0.00067908
04:23:39|0.00067986
04:23:40|0.00067982
04:23:41|0.00067919
04:23:42|0.000679
04:23:43|0.0006796
04:23:44|0.0006796
04:23:45|0.0006796
04:23:46|0.00067919
04:23:47|0.000679
04:23:48|0.0006792
04:23:49|0.00067999
04:23:50|0.00067962
04:23:51|0.00067922
04:23:52|0.000679
04:23:53|0.00067919
04:23:55|0.00067919
04:23:55|0.00067919
04:23:56|0.00067919
04:23:59|0.0006795
04:24:00|0.00067911
04:24:00|0.00068
04:24:01|0.00067919
04:24:02|0.00067987
04:24:03|0.0006796
04:24:04|0.00067927
04:24:06|0.00067927
04:24:07|0.00067927
04:24:08|0.0006795
04:24:09|0.00067945
04:24:10|0.00067919
04:24:11|0.00067919
04:24:12|0.000679
04:24:13|0.00067879
04:24:14|0.00067879
04:24:16|0.00067785
04:24:17|0.00067818
04:24:18|0.00067815
04:24:19|0.00067817
04:24:20|0.00067816
04:24:21|0.00067816
04:24:21|0.0006775
04:24:23|0.00067745
04:24:23|0.00067756
04:24:25|0.00067756
04:24:26|0.00067782
04:24:27|0.00067763
04:24:28|0.00067799
04:24:29|0.00067767
04:24:30|0.00067767
04:24:31|0.0006776
04:24:33|0.00067782
04:24:34|0.00067756
04:24:35|0.00067756
04:24:36|0.00067756
04:24:38|0.00067786
04:24:38|0.00067786
04:24:39|0.00067799
04:24:41|0.000678
04:24:42|0.000678
04:24:43|0.00067791
04:24:44|0.0006785
04:24:45|0.00067821
04:24:46|0.00067821
04:24:47|0.00067878
04:24:48|0.00067833
04:24:49|0.00067833
04:24:50|0.00067828
04:24:51|0.00067828
04:24:52|0.00067816
04:24:53|0.00067821
04:24:54|0.00067816
04:24:55|0.00067801
04:24:56|0.00067833
04:24:57|0.000678
04:24:58|0.000678
04:24:59|0.00067821
04:25:00|0.00067795
04:25:01|0.00067782
04:25:02|0.00067799
04:25:03|0.00067731
04:25:05|0.00067731
04:25:05|0.00067753
04:25:06|0.00067753
04:25:08|0.00067753
04:25:08|0.00067756
04:25:10|0.00067782
04:25:10|0.00067734
04:25:11|0.00067791
04:25:12|0.00067781
04:25:14|0.00067777
04:25:14|0.00067733
04:25:15|0.00067752
04:25:17|0.00067729
04:25:18|0.00067687
04:25:18|0.0006766
04:25:19|0.0006766
04:25:20|0.00067702
04:25:22|0.00067731
04:25:23|0.00067731
04:25:24|0.00067731
04:25:25|0.00067718
04:25:25|0.00067755
04:25:26|0.00067719
04:25:27|0.00067722
04:25:29|0.00067722
04:25:30|0.00067717
04:25:31|0.00067804
04:25:32|0.00067741
04:25:34|0.00067755
04:25:35|0.00067755
04:25:37|0.00067745
04:25:38|0.00067722
04:25:40|0.00067761
04:25:41|0.00067715
04:25:41|0.00067722
04:25:43|0.00067722
04:25:44|0.00067719
04:25:45|0.00067723
04:25:46|0.00067731
04:25:47|0.00067731
04:25:48|0.0006775
04:25:49|0.00067721
04:25:50|0.00067719
04:25:51|0.00067673
04:25:52|0.00067712
04:25:53|0.00067701
04:25:55|0.00067721
04:25:56|0.00067701
04:25:57|0.000677
04:25:58|0.00067721
04:25:59|0.00067721
04:26:00|0.00067664
04:26:01|0.0006761
04:26:02|0.00067662
04:26:03|0.00067642
04:26:04|0.00067575
04:26:05|0.00067573
04:26:06|0.00067627
04:26:06|0.00067628
04:26:08|0.00067628
04:26:09|0.00067576
04:26:10|0.000676
04:26:11|0.00067661
04:26:12|0.000676
04:26:13|0.000676
04:26:13|0.00067662
04:26:14|0.00067602
04:26:16|0.000676
04:26:17|0.00067648
04:26:19|0.00067661
04:26:19|0.00067628
04:26:20|0.00067625
04:26:22|0.00067662
04:26:22|0.00067661
04:26:23|0.00067642
04:26:24|0.00067642
04:26:25|0.00067628
04:26:27|0.00067625
04:26:27|0.00067602
04:26:28|0.00067625
04:26:29|0.00067649
04:26:30|0.00067661
04:26:31|0.00067628
04:26:33|0.00067628
04:26:35|0.00067648
04:26:37|0.00067668
04:26:38|0.00067821
04:26:39|0.00067751
04:26:40|0.00067751
04:26:41|0.00067751
04:26:42|0.00067833
04:26:43|0.00067758
04:26:44|0.00067878
04:26:45|0.00067758
04:26:46|0.00067813
04:26:47|0.00067813
04:26:48|0.00067813
04:26:49|0.00067881
04:26:50|0.00067881
04:26:51|0.00067881
04:26:52|0.00067852
04:26:54|0.00067812
04:26:55|0.00067813
04:26:56|0.00067881
04:26:57|0.00067853
04:26:58|0.00067853
04:26:59|0.00067853
04:27:00|0.00067962
04:27:01|0.00067885
04:27:02|0.00067889
04:27:03|0.00067995
04:27:04|0.00068
04:27:05|0.00067895
04:27:06|0.00067998
04:27:07|0.00067899
04:27:08|0.00067899
04:27:09|0.00067908
04:27:10|0.00067908
04:27:11|0.00067972
04:27:12|0.00067885
04:27:13|0.0006788
04:27:14|0.00067907
04:27:15|0.00067909
04:27:16|0.00067914
04:27:17|0.00067997
04:27:18|0.00067997
04:27:19|0.000679
04:27:20|0.000679
04:27:21|0.000679
04:27:22|0.000679
04:27:23|0.000679
04:27:24|0.00067965
04:27:25|0.00067982
04:27:26|0.00068025
04:27:27|0.00068051
04:27:28|0.00068051
04:27:29|0.00068026
04:27:30|0.00067981
04:27:31|0.00068035
04:27:32|0.00068034
04:27:34|0.00068053
04:27:36|0.00068075
04:27:37|0.00068122
04:27:38|0.00068075
04:27:40|0.00068052
04:27:41|0.0006809
04:27:43|0.00068001
04:27:44|0.00068097
04:27:45|0.00068094
04:27:46|0.00068094
04:27:47|0.00068094
04:27:49|0.00068094
04:27:50|0.00068094
04:27:51|0.00068049
04:27:52|0.00068041
04:27:53|0.00068034
04:27:54|0.00068
04:27:55|0.00067997
04:27:56|0.00067953
04:27:57|0.00067903
04:27:58|0.00067963
04:27:59|0.00067954
04:28:00|0.00067899
04:28:01|0.00067899
04:28:02|0.00067971
04:28:03|0.00067985
04:28:04|0.00067994
04:28:05|0.00067964
04:28:06|0.00067965
04:28:07|0.00067971
04:28:08|0.00067974
04:28:09|0.00067974
04:28:10|0.0006797
04:28:11|0.00067966
04:28:12|0.00067966
04:28:13|0.00067961
04:28:14|0.00067952
04:28:15|0.00067943
04:28:16|0.00067934
04:28:17|0.00067929
04:28:18|0.00067926
04:28:19|0.00067964
04:28:20|0.00067964
04:28:21|0.00067911
04:28:22|0.00067946
04:28:23|0.00067946
04:28:24|0.0006788
04:28:25|0.00067888
04:28:26|0.00067855
04:28:27|0.00067852
04:28:28|0.00067852
04:28:29|0.00067852
04:28:30|0.00067814
04:28:31|0.0006783
04:28:32|0.00067811
04:28:33|0.000677
04:28:34|0.00067753
04:28:35|0.0006781
04:28:36|0.00067813
04:28:37|0.00067813
04:28:38|0.0006788
04:28:39|0.0006788
04:28:41|0.0006783
04:28:42|0.00067848
04:28:43|0.00067819
04:28:44|0.0006786
04:28:46|0.00067854
04:28:47|0.00067943
04:28:48|0.00067943
04:28:49|0.000679
04:28:50|0.00067889
04:28:51|0.00067889
04:28:52|0.00067837
04:28:54|0.00067875
04:28:54|0.00067875
04:28:55|0.0006783
04:28:56|0.0006783
04:28:58|0.0006783
04:28:59|0.0006785
04:29:00|0.0006785
04:29:01|0.0006785
04:29:01|0.0006785
04:29:03|0.0006789
04:29:04|0.0006785
04:29:05|0.000679
04:29:06|0.00067921
04:29:07|0.00067871
04:29:08|0.00067871
04:29:10|0.00067872
04:29:11|0.00067872
04:29:11|0.00067872
04:29:12|0.00067901
04:29:14|0.00067902
04:29:14|0.00067902
04:29:15|0.00067928
04:29:16|0.0006794
04:29:18|0.0006794
04:29:18|0.0006794
04:29:20|0.00067905
04:29:20|0.00067905
04:29:22|0.00067902
04:29:23|0.00067903
04:29:23|0.00067881
04:29:24|0.0006783
04:29:25|0.0006785
04:29:27|0.00067863
04:29:27|0.00067863
04:29:28|0.000679
04:29:29|0.00067905
04:29:30|0.00067914
04:29:31|0.00067914
04:29:32|0.00067913
04:29:34|0.00067917
04:29:34|0.00067911
04:29:36|0.00067898
04:29:38|0.00067913
04:29:39|0.00067905
04:29:41|0.00067857
04:29:41|0.000679
04:29:42|0.000679
04:29:44|0.000679
04:29:45|0.0006785
04:29:46|0.0006785
04:29:46|0.00067894
04:29:47|0.0006777
04:29:49|0.00067816
04:29:50|0.00067794
04:29:51|0.00067788
04:29:52|0.00067789
04:29:53|0.00067833
04:29:54|0.0006782
04:29:55|0.0006782
04:29:56|0.0006775
04:29:57|0.00067735
04:29:58|0.00067764
04:29:59|0.00067785
04:30:00|0.00067785
04:30:01|0.00067785
04:30:02|0.00067828
04:30:03|0.00067828
04:30:04|0.0006771
04:30:05|0.00067752
04:30:06|0.00067695
04:30:07|0.00067705
04:30:08|0.00067705
04:30:09|0.00067764
04:30:10|0.00067871
04:30:11|0.00067857
04:30:12|0.00067857
04:30:13|0.00067844
04:30:14|0.00067858
04:30:15|0.00067901
04:30:16|0.00067968
04:30:17|0.0006791
04:30:18|0.00067905
04:30:19|0.00067903
04:30:20|0.00067908
04:30:21|0.00067994
04:30:22|0.00067913
04:30:23|0.00067994
04:30:24|0.00067915
04:30:25|0.00067915
04:30:26|0.00067925
04:30:27|0.00067925
04:30:28|0.00067925
04:30:29|0.00067925
04:30:31|0.00067919
04:30:32|0.00067976
04:30:32|0.00067972
04:30:34|0.00067972
04:30:35|0.00067972
04:30:36|0.00067972
04:30:38|0.00067972
04:30:39|0.00067979
04:30:41|0.0006798
04:30:41|0.0006798
04:30:43|0.00067977
04:30:44|0.00067978
04:30:45|0.00067978
04:30:46|0.00067976
04:30:47|0.00067977
04:30:49|0.00067981
04:30:50|0.00067981
04:30:51|0.00067997
04:30:51|0.00067996
04:30:53|0.00067996
04:30:54|0.00067996
04:30:55|0.00067981
04:30:56|0.00068004
04:30:57|0.00067984
04:30:58|0.00068
04:30:59|0.00067996
04:31:00|0.00067994
04:31:01|0.00068051
04:31:02|0.00068003
04:31:03|0.00068006
04:31:04|0.00068008
04:31:05|0.00068009
04:31:06|0.00068094
04:31:07|0.00068024
04:31:08|0.00068011
04:31:09|0.00067972
04:31:11|0.00067978
04:31:12|0.00067961
04:31:12|0.00067961
04:31:14|0.00067946
04:31:15|0.00067902
04:31:16|0.0006792
04:31:16|0.000679
04:31:17|0.00067957
04:31:18|0.00068009
04:31:19|0.00068
04:31:20|0.00067969
04:31:21|0.00067999
04:31:22|0.00067996
04:31:23|0.00067998
04:31:25|0.00067998
04:31:25|0.00067994
04:31:26|0.00067981
04:31:27|0.00067981
04:31:28|0.00067981
04:31:29|0.00067983
04:31:30|0.00067995
04:31:32|0.00067997
04:31:33|0.00067998
04:31:33|0.00067998
04:31:34|0.00068011
04:31:36|0.00068011
04:31:37|0.0006805
04:31:39|0.00068024
04:31:39|0.00068081
04:31:41|0.0006804
04:31:41|0.0006804
04:31:43|0.00068048
04:31:44|0.00068056
04:31:45|0.00068056
04:31:46|0.000681
04:31:48|0.00068071
04:31:48|0.00068044
04:31:50|0.0006804
04:31:51|0.0006804
04:31:52|0.0006804
04:31:54|0.000681
04:31:55|0.00068138
04:31:57|0.00068122
04:31:58|0.00068097
04:31:59|0.00068139
04:32:00|0.0006809
04:32:01|0.00068135
04:32:02|0.00068179
04:32:03|0.00068122
04:32:04|0.00068122
04:32:05|0.00068187
04:32:06|0.00068244
04:32:07|0.00068244
04:32:08|0.00068244
04:32:09|0.00068244
04:32:10|0.00068244
04:32:11|0.00068202
04:32:12|0.00068299
04:32:13|0.00068429
04:32:14|0.00068336
04:32:15|0.00068357
04:32:16|0.00068303
04:32:17|0.00068303
04:32:19|0.00068295
04:32:20|0.000684
04:32:21|0.00068429
04:32:21|0.00068429
04:32:23|0.00068429
04:32:24|0.00068303
04:32:24|0.00068244
04:32:25|0.00068244
04:32:26|0.00068304
04:32:27|0.00068308
04:32:29|0.00068303
04:32:30|0.00068304
04:32:31|0.00068344
04:32:31|0.00068344
04:32:33|0.00068304
04:32:33|0.00068303
04:32:34|0.00068303
04:32:35|0.00068354
04:32:37|0.00068346
04:32:38|0.00068343
04:32:40|0.00068376
04:32:41|0.00068356
04:32:42|0.00068345
04:32:44|0.00068345
04:32:45|0.00068346
04:32:46|0.000684
04:32:47|0.000684
04:32:48|0.00068362
04:32:49|0.00068362
04:32:50|0.00068362
04:32:52|0.00068367
04:32:53|0.00068368
04:32:54|0.00068368
04:32:54|0.00068368
04:32:56|0.00068373
04:32:57|0.00068373
04:32:57|0.00068389
04:32:58|0.00068389
04:33:00|0.00068389
04:33:01|0.00068415
04:33:02|0.00068415
04:33:03|0.00068376
04:33:05|0.00068408
04:33:06|0.00068389
04:33:07|0.00068389
04:33:07|0.00068373
04:33:09|0.00068356
04:33:09|0.00068351
04:33:10|0.00068389
04:33:11|0.00068368
04:33:13|0.00068343
04:33:13|0.00068357
04:33:14|0.00068324
04:33:16|0.00068324
04:33:16|0.00068332
04:33:18|0.0006833
04:33:19|0.0006833
04:33:21|0.00068341
04:33:21|0.00068262
04:33:22|0.00068344
04:33:25|0.00068344
04:33:25|0.00068325
04:33:26|0.00068314
04:33:27|0.00068303
04:33:28|0.00068306
04:33:29|0.00068261
04:33:30|0.00068294
04:33:31|0.00068293
04:33:33|0.00068293
04:33:34|0.00068279
04:33:34|0.000682
04:33:35|0.00068187
04:33:36|0.00068183
04:33:37|0.00068232
04:33:39|0.00068166
04:33:40|0.00068166
04:33:41|0.000683
04:33:42|0.000683
04:33:44|0.00068223
04:33:45|0.00068224
04:33:46|0.00068302
04:33:48|0.00068373
04:33:50|0.0006834
04:33:51|0.00068314
04:33:52|0.00068314
04:33:53|0.00068398
04:33:54|0.00068372
04:33:55|0.00068372
04:33:56|0.00068385
04:33:57|0.00068387
04:33:58|0.00068391
04:33:59|0.00068391
04:34:01|0.00068395
04:34:02|0.00068398
04:34:03|0.00068389
04:34:04|0.00068411
04:34:05|0.00068334
04:34:06|0.00068385
04:34:07|0.0006839
04:34:08|0.00068382
04:34:08|0.00068382
04:34:10|0.00068316
04:34:11|0.00068395
04:34:12|0.00068395
04:34:14|0.00068397
04:34:15|0.00068333
04:34:17|0.00068333
04:34:18|0.00068383
04:34:19|0.00068387
04:34:20|0.00068398
04:34:21|0.00068396
04:34:22|0.00068397
04:34:23|0.00068397
04:34:24|0.00068397
04:34:25|0.000684
04:34:26|0.00068385
04:34:27|0.00068385
04:34:28|0.00068385
04:34:29|0.00068281
04:34:30|0.0006832
04:34:31|0.00068318
04:34:32|0.000683
04:34:33|0.00068339
04:34:34|0.00068339
04:34:35|0.00068339
04:34:36|0.00068353
04:34:37|0.00068353
04:34:38|0.00068342
04:34:39|0.00068378
04:34:40|0.00068378
04:34:42|0.00068376
04:34:44|0.00068375
04:34:44|0.00068375
04:34:45|0.00068359
04:34:47|0.00068302
04:34:48|0.00068302
04:34:49|0.000683
04:34:50|0.00068326
04:34:51|0.00068326
04:34:52|0.00068327
04:34:53|0.00068327
04:34:54|0.0006832
04:34:55|0.00068317
04:34:56|0.00068317
04:34:57|0.0006828
04:34:58|0.00068296
04:34:59|0.0006829
04:35:00|0.00068287
04:35:02|0.00068285
04:35:03|0.00068233
04:35:04|0.00068279
04:35:04|0.00068277
04:35:06|0.00068263
04:35:07|0.00068243
04:35:08|0.00068243
04:35:09|0.00068151
04:35:10|0.00068151
04:35:11|0.00068228
04:35:12|0.00068229
04:35:13|0.00068285
04:35:14|0.000682
04:35:15|0.00068232
04:35:16|0.00068395
04:35:17|0.00068277
04:35:18|0.00068281
04:35:19|0.00068347
04:35:20|0.00068354
04:35:21|0.00068429
04:35:22|0.00068429
04:35:23|0.00068359
04:35:24|0.000684
04:35:24|0.000684
04:35:26|0.00068368
04:35:27|0.00068367
04:35:28|0.00068367
04:35:29|0.00068365
04:35:30|0.00068365
04:35:31|0.00068365
04:35:32|0.00068365
04:35:33|0.00068372
04:35:34|0.00068363
04:35:34|0.00068363
04:35:36|0.0006837
04:35:37|0.0006837
04:35:38|0.00068424
04:35:38|0.00068372
04:35:40|0.00068372
04:35:41|0.00068372
04:35:41|0.00068373
04:35:43|0.00068373
04:35:44|0.00068372
04:35:46|0.00068372
04:35:48|0.00068359
04:35:48|0.00068359
04:35:50|0.00068354
04:35:51|0.00068359
04:35:52|0.00068277
04:35:52|0.00068277
04:35:54|0.00068354
04:35:55|0.00068362
04:35:55|0.00068289
04:35:57|0.00068372
04:35:58|0.00068372
04:35:59|0.00068372
04:36:00|0.0006835
04:36:01|0.00068324
04:36:02|0.00068368
04:36:03|0.00068368
04:36:04|0.00068368
04:36:05|0.00068346
04:36:06|0.00068328
04:36:07|0.00068279
04:36:08|0.0006829
04:36:09|0.00068274
04:36:10|0.00068267
04:36:11|0.00068267
04:36:12|0.00068259
04:36:13|0.0006822
04:36:14|0.00068243
04:36:15|0.00068226
04:36:16|0.00068237
04:36:17|0.00068237
04:36:18|0.0006826
04:36:19|0.0006829
04:36:20|0.0006829
04:36:21|0.00068267
04:36:22|0.00068267
04:36:23|0.00068267
04:36:24|0.0006829
04:36:25|0.0006829
04:36:26|0.00068327
04:36:27|0.00068327
04:36:28|0.000684
04:36:29|0.000684
04:36:30|0.000684
04:36:31|0.000684
04:36:32|0.000684
04:36:33|0.00068352
04:36:34|0.00068352
04:36:35|0.00068312
04:36:36|0.00068314
04:36:37|0.00068363
04:36:38|0.00068363
04:36:39|0.00068363
04:36:40|0.00068363
04:36:41|0.00068363
04:36:42|0.0006832
04:36:44|0.00068392
04:36:45|0.00068386
04:36:47|0.00068386
04:36:48|0.00068386
04:36:49|0.00068364
04:36:50|0.00068381
04:36:51|0.00068368
04:36:53|0.0006835
04:36:54|0.00068322
04:36:55|0.00068322
04:36:56|0.00068349
04:36:57|0.00068349
04:36:58|0.0006835
04:36:59|0.00068312
04:37:00|0.00068312
04:37:01|0.0006834
04:37:02|0.00068334
04:37:03|0.00068334
04:37:05|0.00068335
04:37:05|0.000683
04:37:06|0.000683
04:37:07|0.00068298
04:37:08|0.00068285
04:37:09|0.00068296
04:37:10|0.00068267
04:37:11|0.00068237
04:37:13|0.00068227
04:37:13|0.00068202
04:37:15|0.00068152
04:37:16|0.00068122
04:37:17|0.0006818
04:37:18|0.00068284
04:37:19|0.00068284
04:37:20|0.0006828
04:37:21|0.0006828
04:37:22|0.00068206
04:37:23|0.00068267
04:37:24|0.00068176
04:37:25|0.00068202
04:37:26|0.00068183
04:37:27|0.0006818
04:37:28|0.00068185
04:37:29|0.00068185
04:37:30|0.00068188
04:37:31|0.00068187
04:37:32|0.00068188
04:37:33|0.00068188
04:37:35|0.00068188
04:37:36|0.00068184
04:37:37|0.00068104
04:37:38|0.00068165
04:37:38|0.0006815
04:37:40|0.00068183
04:37:41|0.0006818
04:37:42|0.0006818
04:37:44|0.0006818
04:37:46|0.0006817
04:37:47|0.00068119
04:37:49|0.00068165
04:37:50|0.00068165
04:37:50|0.00068165
04:37:52|0.00068162
04:37:53|0.00068056
04:37:54|0.00068051
04:37:55|0.00068024
04:37:56|0.00068024
04:37:58|0.00068098
04:37:59|0.00068098
04:37:59|0.00068084
04:38:01|0.00068126
04:38:02|0.000681
04:38:03|0.00068085
04:38:04|0.00068051
04:38:05|0.00068073
04:38:06|0.00068024
04:38:07|0.00068024
04:38:08|0.00068051
04:38:09|0.00068011
04:38:10|0.00068044
04:38:11|0.00068003
04:38:12|0.00068044
04:38:13|0.00068044
04:38:14|0.00068044
04:38:15|0.00068001
04:38:16|0.00068044
04:38:17|0.00068003
04:38:19|0.00068003
04:38:20|0.00068044
04:38:21|0.00068126
04:38:22|0.00068126
04:38:23|0.00068075
04:38:24|0.00068079
04:38:25|0.00068081
04:38:26|0.00068025
04:38:26|0.00068025
04:38:28|0.00068025
04:38:29|0.000681
04:38:30|0.000681
04:38:31|0.0006808
04:38:32|0.00068073
04:38:33|0.00068
04:38:34|0.00068038
04:38:35|0.00068032
04:38:36|0.00068
04:38:37|0.00068023
04:38:38|0.00067985
04:38:39|0.00067998
04:38:40|0.00067992
04:38:41|0.00068032
04:38:42|0.00068032
04:38:43|0.00068032
04:38:43|0.00068032
04:38:46|0.00068025
04:38:47|0.00068032
04:38:49|0.00068038
04:38:49|0.00068029
04:38:50|0.00068029
04:38:51|0.0006802
04:38:52|0.0006802
04:38:53|0.0006802
04:38:54|0.00068032
04:38:56|0.00068038
04:38:57|0.00068037
04:38:58|0.00068042
04:38:59|0.00068079
04:39:00|0.00068119
04:39:01|0.00068086
04:39:02|0.00068086
04:39:04|0.00068116
04:39:04|0.00068116
04:39:06|0.00068118
04:39:07|0.00068069
04:39:08|0.0006811
04:39:09|0.00068165
04:39:10|0.00068165
04:39:12|0.00068118
04:39:13|0.0006811
04:39:14|0.00068125
04:39:14|0.00068114
04:39:16|0.00068179
04:39:16|0.00068142
04:39:17|0.00068179
04:39:18|0.00068188
04:39:20|0.00068187
04:39:20|0.00068189
04:39:22|0.00068205
04:39:23|0.00068218
04:39:23|0.00068246
04:39:24|0.0006824
04:39:26|0.00068267
04:39:26|0.00068196
04:39:28|0.00068196
04:39:28|0.00068162
04:39:30|0.00068142
04:39:31|0.00068143
04:39:31|0.00068188
04:39:32|0.00068142
04:39:33|0.00068142
04:39:34|0.00068142
04:39:35|0.00068142
04:39:37|0.00068142
04:39:37|0.00068169
04:39:38|0.00068162
04:39:40|0.00068218
04:39:41|0.00068218
04:39:42|0.0006822
04:39:43|0.0006822
04:39:44|0.00068227
04:39:44|0.00068185
04:39:46|0.00068226
04:39:48|0.00068193
04:39:49|0.0006825
04:39:50|0.00068275
04:39:51|0.00068275
04:39:52|0.00068212
04:39:53|0.00068212
04:39:54|0.0006828
04:39:55|0.00068267
04:39:56|0.00068289
04:39:57|0.00068275
04:39:58|0.00068358
04:39:59|0.00068296
04:40:00|0.00068291
04:40:01|0.00068355
04:40:02|0.00068355
04:40:03|0.0006831
04:40:05|0.00068312
04:40:07|0.00068314
04:40:08|0.000684
04:40:08|0.000684
04:40:10|0.00068363
04:40:11|0.00068315
04:40:11|0.00068316
04:40:13|0.00068316
04:40:13|0.0006835
04:40:15|0.00068364
04:40:16|0.00068364
04:40:16|0.00068364
04:40:17|0.000684
04:40:18|0.0006843
04:40:20|0.00068406
04:40:21|0.0006845
04:40:21|0.0006845
04:40:22|0.00068399
04:40:24|0.00068399
04:40:24|0.000684
04:40:26|0.00068427
04:40:27|0.00068397
04:40:27|0.00068357
04:40:29|0.00068397
04:40:29|0.000684
04:40:30|0.000684
04:40:32|0.000684
04:40:33|0.00068394
04:40:33|0.00068394
04:40:35|0.00068358
04:40:36|0.00068383
04:40:37|0.00068376
04:40:38|0.00068321
04:40:39|0.0006837
04:40:40|0.0006837
04:40:41|0.00068354
04:40:42|0.00068328
04:40:43|0.00068328
04:40:44|0.00068351
04:40:45|0.00068296
04:40:46|0.00068275
04:40:47|0.00068251
04:40:48|0.00068252
04:40:49|0.00068252
04:40:51|0.00068291
04:40:52|0.00068212
04:40:53|0.00068212
04:40:54|0.00068233
04:40:55|0.00068355
04:40:57|0.00068247
04:40:58|0.00068296
04:40:58|0.00068314
04:41:00|0.00068253
04:41:00|0.0006829
04:41:02|0.00068252
04:41:02|0.00068252
04:41:04|0.000683
04:41:05|0.00068295
04:41:06|0.00068316
04:41:07|0.0006835
04:41:08|0.00068351
04:41:09|0.00068319
04:41:10|0.00068321
04:41:11|0.00068354
04:41:12|0.00068354
04:41:13|0.00068354
04:41:14|0.000684
04:41:15|0.00068394
04:41:16|0.00068366
04:41:17|0.00068366
04:41:18|0.00068368
04:41:19|0.00068317
04:41:20|0.00068317
04:41:21|0.00068361
04:41:22|0.00068354
04:41:23|0.00068354
04:41:24|0.00068357
04:41:25|0.00068416
04:41:26|0.00068392
04:41:27|0.00068394
04:41:28|0.00068364
04:41:29|0.00068394
04:41:30|0.00068394
04:41:31|0.00068394
04:41:32|0.000684
04:41:33|0.00068497
04:41:34|0.00068468
04:41:35|0.00068468
04:41:36|0.000685
04:41:37|0.00068463
04:41:38|0.00068474
04:41:39|0.00068423
04:41:40|0.00068468
04:41:41|0.00068468
04:41:42|0.00068464
04:41:43|0.00068467
04:41:44|0.00068518
04:41:45|0.00068468
04:41:46|0.00068515
04:41:48|0.00068469
04:41:50|0.00068469
04:41:51|0.00068468
04:41:53|0.0006846
04:41:53|0.00068464
04:41:54|0.0006843
04:41:55|0.00068474
04:41:57|0.00068436
04:41:59|0.00068436
04:41:59|0.00068436
04:42:00|0.00068478
04:42:01|0.0006848
04:42:02|0.0006848
04:42:03|0.00068477
04:42:04|0.000685
04:42:06|0.0006848
04:42:07|0.00068541
04:42:08|0.00068491
04:42:09|0.00068474
04:42:10|0.0006848
04:42:11|0.00068476
04:42:12|0.00068467
04:42:13|0.00068467
04:42:14|0.00068458
04:42:15|0.0006848
04:42:16|0.00068476
04:42:17|0.00068491
04:42:18|0.0006848
04:42:19|0.000685
04:42:20|0.0006848
04:42:21|0.0006848
04:42:22|0.0006848
04:42:23|0.00068481
04:42:24|0.00068483
04:42:25|0.00068492
04:42:26|0.000685
04:42:27|0.000685
04:42:28|0.00068504
04:42:29|0.00068505
04:42:30|0.00068504
04:42:31|0.00068507
04:42:32|0.00068507
04:42:33|0.00068526
04:42:34|0.00068526
04:42:35|0.00068515
04:42:36|0.00068519
04:42:37|0.00068554
04:42:38|0.00068554
04:42:39|0.00068554
04:42:40|0.00068523
04:42:41|0.0006855
04:42:42|0.0006852
04:42:43|0.00068571
04:42:44|0.00068553
04:42:45|0.00068554
04:42:46|0.00068554
04:42:47|0.00068545
04:42:48|0.00068468
04:42:50|0.00068394
04:42:51|0.000684
04:42:53|0.00068452
04:42:54|0.00068452
04:42:55|0.00068696
04:42:56|0.00068545
04:42:58|0.00068545
04:42:59|0.0006855
04:43:00|0.0006855
04:43:02|0.000685
04:43:03|0.00068501
04:43:04|0.00068553
04:43:05|0.00068527
04:43:05|0.00068512
04:43:07|0.00068553
04:43:08|0.00068562
04:43:09|0.00068568
04:43:10|0.00068573
04:43:11|0.00068573
04:43:12|0.00068573
04:43:13|0.00068576
04:43:14|0.00068576
04:43:15|0.00068576
04:43:16|0.00068545
04:43:18|0.00068545
04:43:18|0.00068546
04:43:19|0.00068576
04:43:20|0.00068576
04:43:21|0.0006855
04:43:22|0.0006858
04:43:23|0.00068555
04:43:24|0.0006853
04:43:25|0.00068558
04:43:27|0.00068552
04:43:27|0.00068545
04:43:28|0.00068545
04:43:29|0.00068538
04:43:30|0.00068534
04:43:32|0.00068534
04:43:33|0.0006852
04:43:33|0.00068491
04:43:35|0.00068463
04:43:36|0.00068463
04:43:37|0.000685
04:43:37|0.00068503
04:43:39|0.0006845
04:43:40|0.0006845
04:43:41|0.0006845
04:43:42|0.00068493
04:43:42|0.00068493
04:43:44|0.00068496
04:43:45|0.00068499
04:43:46|0.00068511
04:43:47|0.00068473
04:43:48|0.00068512
04:43:49|0.00068512
04:43:50|0.00068499
04:43:52|0.00068463
04:43:52|0.00068463
04:43:54|0.00068512
04:43:54|0.00068482
04:43:55|0.00068482
04:43:57|0.00068482
04:43:58|0.00068482
04:44:00|0.00068493
04:44:01|0.00068493
04:44:02|0.00068493
04:44:03|0.00068483
04:44:03|0.00068483
04:44:05|0.00068544
04:44:06|0.00068544
04:44:07|0.00068544
04:44:08|0.00068501
04:44:09|0.00068501
04:44:10|0.00068573
04:44:11|0.0006858
04:44:11|0.0006856
04:44:13|0.0006856
04:44:13|0.00068577
04:44:15|0.0006855
04:44:16|0.0006854
04:44:17|0.00068509
04:44:18|0.00068539
04:44:18|0.00068577
04:44:19|0.00068577
04:44:21|0.00068559
04:44:22|0.00068559
04:44:23|0.00068523
04:44:24|0.00068501
04:44:25|0.00068536
04:44:26|0.00068526
04:44:27|0.00068519
04:44:28|0.000685
04:44:29|0.00068481
04:44:30|0.00068468
04:44:31|0.00068459
04:44:32|0.0006848
04:44:33|0.00068453
04:44:33|0.00068453
04:44:36|0.00068458
04:44:36|0.00068458
04:44:37|0.00068458
04:44:38|0.00068458
04:44:39|0.00068451
04:44:40|0.00068451
04:44:41|0.000685
04:44:42|0.000685
04:44:43|0.000685
04:44:44|0.00068484
04:44:45|0.00068484
04:44:46|0.00068489
04:44:47|0.00068488
04:44:48|0.00068495
04:44:49|0.00068495
04:44:51|0.000685
04:44:53|0.000685
04:44:53|0.00068499
04:44:54|0.00068499
04:44:56|0.00068471
04:44:56|0.00068469
04:44:57|0.000685
04:44:58|0.00068577
04:45:00|0.00068565
04:45:01|0.0006857
04:45:01|0.00068501
04:45:02|0.00068501
04:45:03|0.00068621
04:45:04|0.00068636
04:45:05|0.00068696
04:45:06|0.00068703
04:45:07|0.0006871
04:45:08|0.00068875
04:45:09|0.00068822
04:45:10|0.00068755
04:45:11|0.00068696
04:45:12|0.00068662
04:45:13|0.00068779
04:45:15|0.00068709
04:45:15|0.00068784
04:45:17|0.00068783
04:45:18|0.00068823
04:45:19|0.00068781
04:45:20|0.00068781
04:45:20|0.00068784
04:45:22|0.00068794
04:45:23|0.00068779
04:45:24|0.00068786
04:45:25|0.00068786
04:45:25|0.00068867
04:45:27|0.00068867
04:45:28|0.00068798
04:45:29|0.00068843
04:45:30|0.00068875
04:45:31|0.00068875
04:45:32|0.00068822
04:45:33|0.00068867
04:45:34|0.00068867
04:45:35|0.00068881
04:45:36|0.00068871
04:45:37|0.00069
04:45:38|0.00068952
04:45:39|0.0006895
04:45:40|0.0006895
04:45:41|0.00069061
04:45:42|0.00068985
04:45:43|0.00069036
04:45:44|0.00068951
04:45:45|0.00069019
04:45:46|0.00069001
04:45:47|0.000691
04:45:48|0.00069091
04:45:49|0.000691
04:45:50|0.00069131
04:45:51|0.00069212
04:45:52|0.0006925
04:45:53|0.00069213
04:45:54|0.00069245
04:45:56|0.00069366
04:45:56|0.00069284
04:45:58|0.00069199
04:45:59|0.00069185
04:46:01|0.00069059
04:46:02|0.00069051
04:46:02|0.00069051
04:46:04|0.00069077
04:46:05|0.00069129
04:46:06|0.00069175
04:46:07|0.00069181
04:46:08|0.00069148
04:46:09|0.00069266
04:46:10|0.0006933
04:46:11|0.0006929
04:46:12|0.00069268
04:46:13|0.00069273
04:46:14|0.00069201
04:46:15|0.00069271
04:46:16|0.00069178
04:46:17|0.0006925
04:46:18|0.000692
04:46:19|0.00069378
04:46:20|0.00069254
04:46:21|0.00069249
04:46:22|0.00069249
04:46:23|0.00069227
04:46:24|0.00069296
04:46:25|0.00069288
04:46:26|0.00069317
04:46:27|0.00069355
04:46:28|0.00069277
04:46:29|0.00069277
04:46:30|0.00069277
04:46:31|0.0006925
04:46:32|0.00069276
04:46:33|0.00069281
04:46:34|0.00069134
04:46:35|0.00069206
04:46:36|0.0006919
04:46:37|0.0006918
04:46:38|0.00069202
04:46:39|0.00069194
04:46:40|0.00069187
04:46:41|0.00069159
04:46:42|0.00069183
04:46:43|0.00069185
04:46:44|0.00069185
04:46:45|0.00069103
04:46:46|0.00069067
04:46:47|0.00069115
04:46:48|0.00069125
04:46:49|0.00069181
04:46:50|0.0006913
04:46:51|0.0006913
04:46:52|0.00069163
04:46:53|0.00069163
04:46:55|0.00069158
04:46:56|0.0006916
04:46:56|0.00069182
04:46:59|0.00069114
04:46:59|0.00069056
04:47:01|0.00069067
04:47:01|0.00069111
04:47:02|0.0006911
04:47:03|0.00069104
04:47:04|0.00069053
04:47:06|0.00069065
04:47:07|0.00069083
04:47:09|0.00069085
04:47:10|0.00069145
04:47:10|0.00069185
04:47:11|0.00069131
04:47:13|0.0006913
04:47:14|0.00069157
04:47:16|0.00069128
04:47:16|0.00069115
04:47:17|0.0006911
04:47:18|0.0006911
04:47:19|0.00069059
04:47:21|0.00069131
04:47:22|0.00069111
04:47:23|0.00069185
04:47:24|0.0006919
04:47:25|0.0006919
04:47:26|0.00069219
04:47:27|0.00069219
04:47:28|0.00069219
04:47:29|0.00069143
04:47:30|0.00069182
04:47:31|0.00069205
04:47:32|0.00069202
04:47:33|0.00069182
04:47:34|0.00069131
04:47:35|0.00069157
04:47:36|0.0006911
04:47:37|0.00069122
04:47:38|0.00069065
04:47:39|0.00069066
04:47:40|0.00069068
04:47:41|0.00069068
04:47:42|0.00069107
04:47:43|0.00069107
04:47:44|0.00069107
04:47:45|0.00069076
04:47:46|0.00069076
04:47:47|0.00069123
04:47:48|0.00069077
04:47:49|0.000691
04:47:50|0.00069068
04:47:51|0.00069101
04:47:52|0.00069089
04:47:53|0.00069083
04:47:55|0.00069083
04:47:57|0.00069114
04:47:57|0.0006905
04:47:58|0.00069063
04:48:00|0.00069066
04:48:00|0.00069066
04:48:02|0.00069074
04:48:02|0.00069022
04:48:04|0.0006898
04:48:05|0.00069002
04:48:06|0.00069
04:48:07|0.00069
04:48:09|0.00069022
04:48:09|0.00069041
04:48:10|0.00069041
04:48:11|0.00069097
04:48:12|0.0006907
04:48:13|0.00069122
04:48:14|0.0006914
04:48:15|0.00069154
04:48:16|0.0006912
04:48:17|0.00069094
04:48:18|0.00069131
04:48:19|0.00069156
04:48:21|0.00069157
04:48:21|0.00069148
04:48:22|0.00069123
04:48:23|0.0006914
04:48:24|0.0006914
04:48:25|0.00069158
04:48:26|0.0006916
04:48:27|0.00069207
04:48:28|0.00069219
04:48:29|0.00069219
04:48:30|0.00069207
04:48:31|0.00069189
04:48:32|0.00069189
04:48:33|0.00069216
04:48:34|0.00069131
04:48:35|0.00069168
04:48:36|0.00069162
04:48:37|0.0006917
04:48:38|0.0006917
04:48:39|0.00069094
04:48:40|0.00069085
04:48:41|0.00069043
04:48:42|0.00069043
04:48:43|0.00069079
04:48:44|0.00069016
04:48:45|0.00068979
04:48:46|0.00069041
04:48:47|0.00069035
04:48:48|0.00069034
04:48:49|0.00069029
04:48:50|0.00068956
04:48:51|0.00069002
04:48:52|0.00068941
04:48:53|0.00068941
04:48:54|0.00068992
04:48:55|0.00068992
04:48:57|0.00069101
04:48:59|0.00069035
04:49:01|0.00069028
04:49:02|0.00068926
04:49:03|0.00068921
04:49:04|0.00068946
04:49:05|0.00068999
04:49:06|0.00069041
04:49:07|0.00069041
04:49:07|0.00069041
04:49:09|0.00069017
04:49:10|0.00068929
04:49:11|0.00068929
04:49:11|0.00069004
04:49:13|0.00068944
04:49:13|0.00069002
04:49:15|0.00069017
04:49:15|0.00068972
04:49:17|0.00069
04:49:18|0.00068929
04:49:19|0.00068985
04:49:20|0.00068877
04:49:21|0.0006885
04:49:22|0.000689
04:49:23|0.00068897
04:49:24|0.00068879
04:49:25|0.00068879
04:49:26|0.00068867
04:49:27|0.00068905
04:49:29|0.00068899
04:49:29|0.00068923
04:49:30|0.00068923
04:49:31|0.00068894
04:49:32|0.00068892
04:49:33|0.0006885
04:49:34|0.0006885
04:49:35|0.0006885
04:49:36|0.00068894
04:49:37|0.00068905
04:49:38|0.00068913
04:49:39|0.00068941
04:49:40|0.00068934
04:49:41|0.00069
04:49:42|0.00069035
04:49:43|0.00069041
04:49:44|0.00069019
04:49:45|0.00069029
04:49:46|0.00068953
04:49:47|0.00069
04:49:48|0.00068961
04:49:49|0.00068998
04:49:50|0.0006893
04:49:51|0.0006893
04:49:52|0.00068973
04:49:53|0.00068998
04:49:54|0.00069
04:49:55|0.00069063
04:49:56|0.00069003
04:49:58|0.00069019
04:49:59|0.00069024
04:49:59|0.00069082
04:50:01|0.00069074
04:50:03|0.00069006
04:50:03|0.00069051
04:50:04|0.00069017
04:50:06|0.00069004
04:50:07|0.00069004
04:50:08|0.00069082
04:50:09|0.00069015
04:50:10|0.00069016
04:50:10|0.00069041
04:50:12|0.00069016
04:50:12|0.00069015
04:50:14|0.00069008
04:50:15|0.00069008
04:50:16|0.00069015
04:50:17|0.00069015
04:50:18|0.00069015
04:50:19|0.00069016
04:50:20|0.00069075
04:50:21|0.00069092
04:50:22|0.00069092
04:50:23|0.00069092
04:50:24|0.00069092
04:50:25|0.00069012
04:50:26|0.00068995
04:50:27|0.00068998
04:50:28|0.00068989
04:50:29|0.00068982
04:50:30|0.00068982
04:50:31|0.00068979
04:50:32|0.00068978
04:50:33|0.00068978
04:50:34|0.00069015
04:50:35|0.00069058
04:50:36|0.00069002
04:50:37|0.00069002
04:50:38|0.00069003
04:50:39|0.00068961
04:50:40|0.00068977
04:50:41|0.0006895
04:50:42|0.00068972
04:50:43|0.00068951
04:50:45|0.00068934
04:50:46|0.00068934
04:50:47|0.00068919
04:50:47|0.00068919
04:50:49|0.00068907
04:50:50|0.0006885
04:50:50|0.00068889
04:50:52|0.00068889
04:50:53|0.00068869
04:50:54|0.00068868
04:50:55|0.00068759
04:50:56|0.00068835
04:50:58|0.00068832
04:50:59|0.0006886
04:51:01|0.000688
04:51:01|0.0006875
04:51:02|0.000687
04:51:03|0.00068663
04:51:05|0.00068747
04:51:06|0.0006879
04:51:07|0.000687
04:51:08|0.000687
04:51:09|0.00068697
04:51:10|0.00068687
04:51:12|0.00068649
04:51:12|0.00068753
04:51:13|0.00068702
04:51:14|0.00068726
04:51:15|0.00068771
04:51:16|0.00068789
04:51:17|0.00068789
04:51:18|0.0006885
04:51:19|0.00068851
04:51:20|0.00068861
04:51:21|0.00068861
04:51:22|0.00068861
04:51:23|0.00068819
04:51:24|0.00068821
04:51:25|0.00068832
04:51:26|0.0006888
04:51:27|0.00068867
04:51:28|0.00068818
04:51:29|0.00068819
04:51:30|0.00068819
04:51:31|0.00068821
04:51:32|0.00068833
04:51:33|0.00068823
04:51:35|0.00068851
04:51:36|0.00068851
04:51:37|0.00068836
04:51:38|0.00068836
04:51:39|0.00068838
04:51:40|0.00068855
04:51:41|0.00068833
04:51:42|0.00068833
04:51:43|0.00068843
04:51:44|0.0006884
04:51:45|0.0006884
04:51:46|0.00068822
04:51:47|0.00068841
04:51:48|0.00068836
04:51:49|0.00068823
04:51:50|0.00068762
04:51:51|0.00068752
04:51:52|0.00068758
04:51:53|0.00068753
04:51:54|0.00068753
04:51:55|0.00068753
04:51:56|0.00068692
04:51:57|0.00068802
04:51:59|0.00068762
04:52:00|0.00068754
04:52:02|0.00068755
04:52:04|0.0006865
04:52:04|0.0006868
04:52:06|0.0006867
04:52:07|0.0006867
04:52:08|0.00068665
04:52:09|0.00068664
04:52:10|0.00068634
04:52:11|0.00068656
04:52:12|0.00068603
04:52:13|0.00068647
04:52:14|0.00068611
04:52:15|0.00068611
04:52:16|0.00068645
04:52:17|0.00068645
04:52:18|0.000687
04:52:19|0.00068688
04:52:20|0.00068715
04:52:21|0.00068717
04:52:22|0.00068832
04:52:23|0.0006873
04:52:24|0.00068764
04:52:25|0.00068773
04:52:26|0.00068687
04:52:27|0.00068671
04:52:28|0.00068671
04:52:29|0.000687
04:52:30|0.00068707
04:52:31|0.00068614
04:52:32|0.000686
04:52:34|0.000686
04:52:35|0.00068579
04:52:35|0.00068508
04:52:37|0.000685
04:52:37|0.00068511
04:52:38|0.00068511
04:52:39|0.00068504
04:52:40|0.00068591
04:52:41|0.00068591
04:52:42|0.00068501
04:52:43|0.00068551
04:52:45|0.00068549
04:52:45|0.0006861
04:52:46|0.0006855
04:52:48|0.00068576
04:52:48|0.00068558
04:52:49|0.00068525
04:52:50|0.00068525
04:52:51|0.00068513
04:52:52|0.00068511
04:52:53|0.00068553
04:52:55|0.00068511
04:52:55|0.00068551
04:52:57|0.00068552
04:52:58|0.00068516
04:52:59|0.00068516
04:53:00|0.00068558
04:53:02|0.00068553
04:53:02|0.00068517
04:53:04|0.00068553
04:53:05|0.00068558
04:53:06|0.00068603
04:53:07|0.00068597
04:53:08|0.00068607
04:53:09|0.00068607
04:53:10|0.00068607
04:53:12|0.00068613
04:53:12|0.00068643
04:53:14|0.00068643
04:53:15|0.00068643
04:53:17|0.00068618
04:53:17|0.00068643
04:53:18|0.00068565
04:53:19|0.00068643
04:53:20|0.00068643
04:53:21|0.00068574
04:53:22|0.00068558
04:53:23|0.00068516
04:53:24|0.00068545
04:53:25|0.000685
04:53:26|0.00068538
04:53:27|0.00068541
04:53:28|0.00068541
04:53:29|0.00068541
04:53:30|0.00068541
04:53:31|0.00068541
04:53:32|0.00068516
04:53:33|0.00068523
04:53:34|0.00068525
04:53:35|0.00068526
04:53:36|0.00068451
04:53:37|0.00068469
04:53:38|0.00068469
04:53:39|0.000684
04:53:40|0.0006843
04:53:41|0.00068362
04:53:42|0.00068346
04:53:43|0.00068399
04:53:44|0.00068404
04:53:45|0.00068405
04:53:46|0.000684
04:53:47|0.00068433
04:53:48|0.000684
04:53:49|0.00068399
04:53:50|0.00068407
04:53:51|0.0006839
04:53:52|0.00068302
04:53:53|0.00068316
04:53:54|0.0006823
04:53:55|0.00068222
04:53:56|0.0006821
04:53:57|0.0006821
04:53:58|0.00068242
04:53:59|0.00068285
04:54:01|0.0006838
04:54:03|0.00068349
04:54:04|0.00068379
04:54:04|0.00068377
04:54:06|0.00068356
04:54:08|0.00068434
04:54:09|0.00068388
04:54:10|0.00068384
04:54:11|0.00068384
04:54:12|0.00068384
04:54:13|0.0006836
04:54:14|0.000683
04:54:15|0.00068343
04:54:16|0.000683
04:54:17|0.00068342
04:54:18|0.00068362
04:54:19|0.00068313
04:54:20|0.00068313
04:54:21|0.00068348
04:54:21|0.00068398
04:54:23|0.00068398
04:54:24|0.00068361
04:54:25|0.00068398
04:54:26|0.00068313
04:54:28|0.00068367
04:54:28|0.00068367
04:54:29|0.00068365
04:54:30|0.00068365
04:54:31|0.00068327
04:54:32|0.00068356
04:54:33|0.000684
04:54:34|0.00068391
04:54:35|0.00068391
04:54:36|0.00068448
04:54:37|0.00068448
04:54:38|0.00068449
04:54:39|0.00068407
04:54:40|0.00068409
04:54:41|0.0006841
04:54:42|0.0006841
04:54:43|0.00068412
04:54:44|0.00068349
04:54:45|0.00068379
04:54:46|0.00068379
04:54:47|0.00068383
04:54:48|0.00068367
04:54:49|0.00068381
04:54:50|0.00068364
04:54:51|0.00068364
04:54:52|0.00068378
04:54:53|0.00068354
04:54:54|0.00068354
04:54:55|0.00068334
04:54:56|0.00068282
04:54:57|0.00068282
04:54:58|0.0006823
04:54:59|0.00068312
04:55:01|0.00068258
04:55:03|0.00068245
04:55:05|0.00068296
04:55:06|0.000683
04:55:06|0.00068341
04:55:08|0.00068282
04:55:08|0.00068308
04:55:09|0.00068308
04:55:11|0.00068282
04:55:12|0.00068282
04:55:12|0.00068282
04:55:14|0.00068282
04:55:15|0.00068282
04:55:16|0.00068275
04:55:16|0.00068245
04:55:17|0.0006823
04:55:18|0.0006822
04:55:19|0.0006822
04:55:20|0.00068211
04:55:22|0.00068253
04:55:22|0.00068253
04:55:24|0.00068282
04:55:24|0.00068297
04:55:25|0.00068304
04:55:26|0.00068304
04:55:27|0.00068288
04:55:28|0.00068288
04:55:29|0.00068252
04:55:31|0.00068297
04:55:32|0.00068261
04:55:33|0.00068261
04:55:34|0.00068282
04:55:35|0.00068353
04:55:36|0.00068353
04:55:37|0.00068353
04:55:38|0.00068318
04:55:39|0.00068353
04:55:40|0.00068325
04:55:41|0.00068353
04:55:42|0.00068329
04:55:43|0.00068332
04:55:44|0.00068332
04:55:45|0.00068323
04:55:46|0.00068323
04:55:47|0.00068323
04:55:48|0.00068407
04:55:49|0.00068317
04:55:50|0.00068334
04:55:51|0.00068355
04:55:52|0.00068418
04:55:53|0.00068363
04:55:54|0.00068363
04:55:55|0.00068365
04:55:56|0.0006837
04:55:57|0.0006837
04:55:58|0.0006837
04:55:59|0.00068388
04:56:00|0.00068394
04:56:01|0.00068351
04:56:03|0.00068426
04:56:05|0.00068367
04:56:05|0.00068352
04:56:06|0.00068352
04:56:08|0.00068427
04:56:09|0.00068356
04:56:10|0.00068429
04:56:11|0.00068426
04:56:13|0.00068447
04:56:14|0.00068448
04:56:15|0.0006845
04:56:15|0.00068431
04:56:17|0.00068431
04:56:17|0.00068431
04:56:18|0.00068436
04:56:19|0.00068436
04:56:21|0.00068407
04:56:22|0.0006841
04:56:23|0.00068394
04:56:24|0.0006832
04:56:24|0.0006832
04:56:26|0.0006832
04:56:26|0.00068382
04:56:28|0.00068382
04:56:28|0.00068353
04:56:29|0.00068398
04:56:31|0.00068353
04:56:31|0.00068353
04:56:33|0.00068358
04:56:34|0.00068358
04:56:35|0.00068382
04:56:35|0.00068358
04:56:36|0.00068387
04:56:37|0.00068387
04:56:39|0.00068358
04:56:40|0.00068392
04:56:40|0.00068436
04:56:41|0.00068577
04:56:43|0.00068577
04:56:43|0.00068544
04:56:45|0.000685
04:56:45|0.00068519
04:56:46|0.00068382
04:56:47|0.00068431
04:56:48|0.000685
04:56:50|0.000685
04:56:50|0.000685
04:56:52|0.000685
04:56:52|0.00068577
04:56:54|0.000685
04:56:54|0.000685
04:56:56|0.00068438
04:56:56|0.00068671
04:56:58|0.00068649
04:56:58|0.00068649
04:56:59|0.00068649
04:57:01|0.00068631
04:57:01|0.00068575
04:57:02|0.00068598
04:57:04|0.00068587
04:57:05|0.00068587
04:57:06|0.0006855
04:57:07|0.0006855
04:57:08|0.0006855
04:57:09|0.0006855
04:57:10|0.00068552
04:57:11|0.00068552
04:57:12|0.00068552
04:57:13|0.00068539
04:57:14|0.00068599
04:57:15|0.00068599
04:57:16|0.00068614
04:57:17|0.00068614
04:57:18|0.00068593
04:57:19|0.00068581
04:57:20|0.00068538
04:57:21|0.00068538
04:57:22|0.00068552
04:57:23|0.0006855
04:57:24|0.00068565
04:57:25|0.00068598
04:57:26|0.00068598
04:57:27|0.00068557
04:57:28|0.00068604
04:57:29|0.00068557
04:57:30|0.00068581
04:57:31|0.00068581
04:57:32|0.00068581
04:57:33|0.00068581
04:57:34|0.00068546
04:57:35|0.00068557
04:57:35|0.00068581
04:57:37|0.00068585
04:57:38|0.00068585
04:57:39|0.00068585
04:57:40|0.00068431
04:57:41|0.00068517
04:57:42|0.00068479
04:57:43|0.00068442
04:57:44|0.00068442
04:57:45|0.00068516
04:57:46|0.00068479
04:57:47|0.00068479
04:57:47|0.00068504
04:57:50|0.000685
04:57:50|0.000685
04:57:51|0.00068492
04:57:52|0.00068492
04:57:53|0.00068473
04:57:54|0.00068473
04:57:55|0.00068479
04:57:56|0.00068479
04:57:57|0.00068492
04:57:58|0.00068479
04:57:59|0.00068492
04:58:00|0.00068504
04:58:01|0.00068516
04:58:02|0.00068494
04:58:04|0.00068479
04:58:05|0.00068477
04:58:06|0.00068477
04:58:08|0.00068475
04:58:09|0.00068446
04:58:10|0.00068479
04:58:11|0.00068463
04:58:12|0.00068478
04:58:13|0.00068469
04:58:14|0.00068461
04:58:16|0.0006839
04:58:16|0.00068384
04:58:17|0.00068445
04:58:18|0.00068445
04:58:19|0.00068445
04:58:20|0.00068444
04:58:21|0.00068439
04:58:23|0.00068385
04:58:24|0.00068437
04:58:24|0.00068403
04:58:25|0.00068403
04:58:26|0.00068434
04:58:27|0.00068435
04:58:29|0.00068435
04:58:29|0.00068439
04:58:30|0.00068439
04:58:31|0.0006844
04:58:32|0.0006844
04:58:33|0.00068439
04:58:34|0.00068439
04:58:35|0.00068439
04:58:36|0.00068439
04:58:37|0.00068446
04:58:38|0.00068472
04:58:39|0.00068472
04:58:40|0.00068472
04:58:41|0.00068472
04:58:43|0.0006841
04:58:43|0.0006841
04:58:44|0.0006841
04:58:46|0.0006841
04:58:47|0.0006841
04:58:48|0.00068441
04:58:49|0.00068442
04:58:50|0.00068442
04:58:50|0.00068442
04:58:52|0.00068438
04:58:53|0.00068438
04:58:54|0.00068393
04:58:55|0.00068438
04:58:56|0.0006839
04:58:57|0.00068373
04:58:58|0.00068373
04:58:59|0.00068373
04:59:01|0.00068393
04:59:01|0.00068393
04:59:02|0.00068417
04:59:03|0.00068403
04:59:05|0.00068421
04:59:07|0.00068421
04:59:08|0.00068373
04:59:09|0.00068357
04:59:11|0.00068399
04:59:12|0.00068419
04:59:13|0.00068419
04:59:14|0.00068419
04:59:14|0.00068419
04:59:16|0.00068401
04:59:17|0.00068401
04:59:18|0.00068403
04:59:19|0.00068403
04:59:20|0.00068393
04:59:21|0.00068392
04:59:22|0.00068392
04:59:23|0.00068419
04:59:24|0.00068419
04:59:25|0.00068419
04:59:26|0.00068444
04:59:27|0.00068425
04:59:29|0.00068441
04:59:29|0.00068441
04:59:30|0.00068441
04:59:31|0.00068492
04:59:33|0.00068478
04:59:34|0.00068491
04:59:34|0.00068496
04:59:35|0.00068498
04:59:36|0.00068498
04:59:37|0.00068542
04:59:38|0.00068542
04:59:39|0.00068542
04:59:40|0.00068491
04:59:41|0.00068473
04:59:42|0.00068538
04:59:43|0.00068538
04:59:44|0.00068538
04:59:45|0.00068534
04:59:46|0.00068531
04:59:47|0.00068501
04:59:48|0.00068539
04:59:49|0.00068539
04:59:50|0.00068538
04:59:51|0.00068509
04:59:52|0.00068515
04:59:53|0.00068523
04:59:54|0.00068538
04:59:55|0.00068515
04:59:56|0.00068531
04:59:57|0.00068582
04:59:58|0.00068492
04:59:59|0.00068492
05:00:00|0.00068492
05:00:01|0.00068492
05:00:02|0.00068493
05:00:03|0.00068493
05:00:04|0.00068539
05:00:05|0.00068539
05:00:07|0.00068495
05:00:08|0.00068495
05:00:10|0.00068444
05:00:10|0.00068462
05:00:12|0.0006842
05:00:13|0.00068392
05:00:14|0.00068404
05:00:15|0.00068341
05:00:16|0.00068341
05:00:17|0.00068321
05:00:18|0.00068365
05:00:19|0.00068356
05:00:20|0.00068355
05:00:21|0.00068366
05:00:22|0.00068341
05:00:23|0.0006838
05:00:24|0.00068365
05:00:24|0.00068341
05:00:26|0.00068341
05:00:27|0.00068341
05:00:28|0.00068341
05:00:29|0.0006831
05:00:31|0.00068341
05:00:31|0.00068341
05:00:33|0.00068341
05:00:34|0.00068341
05:00:34|0.00068346
05:00:36|0.00068346
05:00:36|0.00068351
05:00:38|0.00068356
05:00:38|0.00068328
05:00:40|0.00068328
05:00:40|0.00068341
05:00:41|0.00068282
05:00:42|0.00068315
05:00:43|0.00068275
05:00:45|0.00068304
05:00:45|0.00068299
05:00:46|0.00068337
05:00:47|0.00068273
05:00:50|0.00068302
05:00:50|0.00068291
05:00:51|0.00068297
05:00:52|0.00068299
05:00:53|0.00068299
05:00:54|0.00068307
05:00:55|0.00068259
05:00:56|0.00068294
05:00:57|0.00068293
05:00:58|0.00068273
05:00:59|0.00068221
05:01:00|0.00068204
05:01:01|0.00068216
05:01:03|0.00068185
05:01:04|0.0006821
05:01:05|0.0006821
05:01:06|0.00068223
05:01:08|0.00068285
05:01:10|0.00068226
05:01:11|0.00068204
05:01:13|0.00068315
05:01:14|0.00068262
05:01:15|0.00068262
05:01:16|0.0006823
05:01:17|0.0006823
05:01:18|0.00068311
05:01:19|0.00068278
05:01:21|0.00068258
05:01:21|0.00068301
05:01:22|0.00068391
05:01:23|0.00068312
05:01:25|0.00068312
05:01:26|0.00068324
05:01:26|0.00068403
05:01:28|0.0006839
05:01:28|0.00068338
05:01:30|0.00068343
05:01:30|0.00068345
05:01:31|0.00068417
05:01:33|0.00068354
05:01:33|0.00068419
05:01:34|0.00068421
05:01:35|0.0006845
05:01:36|0.00068509
05:01:37|0.00068469
05:01:39|0.00068538
05:01:40|0.000685
05:01:41|0.00068479
05:01:41|0.00068482
05:01:42|0.00068508
05:01:44|0.0006849
05:01:44|0.00068576
05:01:45|0.00068608
05:01:47|0.00068616
05:01:47|0.00068598
05:01:48|0.00068596
05:01:50|0.00068596
05:01:51|0.000686
05:01:51|0.00068597
05:01:52|0.00068577
05:01:53|0.00068655
05:01:54|0.00068655
05:01:56|0.00068655
05:01:57|0.00068597
05:01:57|0.00068725
05:01:59|0.00068734
05:01:59|0.00068603
05:02:00|0.00068728
05:02:01|0.00068749
05:02:02|0.00068753
05:02:03|0.00068802
05:02:05|0.00068794
05:02:05|0.00068861
05:02:06|0.00068861
05:02:08|0.00068798
05:02:09|0.00068655
05:02:11|0.00068825
05:02:13|0.00068732
05:02:13|0.00068819
05:02:15|0.00068819
05:02:16|0.00068811
05:02:17|0.0006882
05:02:18|0.000688
05:02:19|0.0006875
05:02:20|0.00068872
05:02:21|0.00068751
05:02:22|0.00068806
05:02:23|0.0006882
05:02:24|0.00068828
05:02:25|0.0006876
05:02:26|0.00068812
05:02:27|0.00068844
05:02:28|0.00068844
05:02:29|0.00068812
05:02:30|0.0006877
05:02:32|0.00068817
05:02:32|0.0006885
05:02:34|0.000689
05:02:35|0.000689
05:02:36|0.00068844
05:02:37|0.00068821
05:02:38|0.0006892
05:02:39|0.0006892
05:02:40|0.00068867
05:02:41|0.00068919
05:02:42|0.00068875
05:02:43|0.00068844
05:02:44|0.00068867
05:02:45|0.00068895
05:02:46|0.00068868
05:02:47|0.00068868
05:02:48|0.00068868
05:02:49|0.00068868
05:02:51|0.00068868
05:02:51|0.00068844
05:02:52|0.00068865
05:02:53|0.00068857
05:02:55|0.00068857
05:02:55|0.0006885
05:02:56|0.00068899
05:02:57|0.00068899
05:02:58|0.00068868
05:02:59|0.00068868
05:03:00|0.00068868
05:03:01|0.00068868
05:03:02|0.0006882
05:03:03|0.00068819
05:03:04|0.00068844
05:03:05|0.00068841
05:03:06|0.00068843
05:03:07|0.00068845
05:03:09|0.0006884
05:03:11|0.00068795
05:03:12|0.00068817
05:03:13|0.00068804
05:03:14|0.00068799
05:03:15|0.00068837
05:03:16|0.00068842
05:03:17|0.00068842
05:03:18|0.00068846
05:03:18|0.00068846
05:03:20|0.00068846
05:03:21|0.00068846
05:03:22|0.00068853
05:03:22|0.00068868
05:03:25|0.00068901
05:03:25|0.00068906
05:03:26|0.00068918
05:03:27|0.00068919
05:03:28|0.00068955
05:03:30|0.00068909
05:03:30|0.00068959
05:03:31|0.00069004
05:03:32|0.00069049
05:03:33|0.00068975
05:03:34|0.00068983
05:03:35|0.00068995
05:03:36|0.00068984
05:03:37|0.00068984
05:03:38|0.00068985
05:03:39|0.00069035
05:03:41|0.00069035
05:03:41|0.00069035
05:03:43|0.00068976
05:03:43|0.00068842
05:03:44|0.00068894
05:03:46|0.00068896
05:03:47|0.00068894
05:03:48|0.00069
05:03:49|0.00068906
05:03:49|0.00068896
05:03:50|0.00068894
05:03:52|0.00068868
05:03:53|0.00068941
05:03:54|0.00068844
05:03:55|0.00068829
05:03:55|0.00068829
05:03:57|0.00068845
05:03:58|0.00068954
05:03:59|0.00068954
05:04:00|0.00068954
05:04:00|0.00068888
05:04:02|0.00068829
05:04:03|0.00068865
05:04:04|0.00068832
05:04:05|0.00068865
05:04:06|0.00068865
05:04:07|0.00068905
05:04:08|0.00068891
05:04:09|0.000688
05:04:10|0.00068835
05:04:12|0.00068773
05:04:13|0.00068828
05:04:15|0.00068832
05:04:16|0.00068835
05:04:17|0.00068835
05:04:18|0.00068822
05:04:19|0.00068729
05:04:20|0.00068745
05:04:22|0.00068741
05:04:23|0.00068782
05:04:23|0.0006875
05:04:24|0.0006875
05:04:25|0.0006875
05:04:26|0.00068832
05:04:27|0.00068773
05:04:28|0.00068773
05:04:29|0.0006875
05:04:31|0.0006875
05:04:32|0.00068792
05:04:33|0.00068792
05:04:34|0.0006875
05:04:35|0.00068798
05:04:36|0.00068798
05:04:37|0.00068798
05:04:38|0.00068778
05:04:39|0.0006875
05:04:40|0.0006875
05:04:41|0.00068868
05:04:42|0.00068868
05:04:43|0.00068811
05:04:44|0.00068829
05:04:45|0.00068829
05:04:46|0.00068825
05:04:47|0.00068825
05:04:48|0.00068835
05:04:49|0.00068832
05:04:50|0.0006881
05:04:52|0.0006893
05:04:52|0.00068815
05:04:54|0.00068815
05:04:54|0.00068815
05:04:56|0.00068815
05:04:56|0.00068815
05:04:57|0.00068825
05:04:58|0.00068812
05:05:00|0.00068814
05:05:00|0.00068814
05:05:01|0.00068814
05:05:02|0.00068815
05:05:03|0.0006885
05:05:05|0.00068872
05:05:06|0.000689
05:05:06|0.00068875
05:05:07|0.00068875
05:05:08|0.00068875
05:05:09|0.00068909
05:05:11|0.00068909
05:05:13|0.00068798
05:05:15|0.00068812
05:05:16|0.000688
05:05:16|0.00068789
05:05:18|0.00068729
05:05:19|0.00068658
05:05:20|0.0006873
05:05:21|0.00068735
05:05:22|0.00068735
05:05:23|0.00068735
05:05:24|0.00068768
05:05:25|0.00068768
05:05:26|0.00068768
05:05:27|0.00068732
05:05:28|0.00068719
05:05:29|0.00068688
05:05:29|0.00068696
05:05:30|0.00068747
05:05:32|0.00068735
05:05:33|0.0006875
05:05:34|0.00068766
05:05:35|0.00068717
05:05:36|0.00068719
05:05:36|0.0006874
05:05:38|0.00068719
05:05:39|0.00068728
05:05:40|0.00068719
05:05:41|0.00068711
05:05:42|0.00068708
05:05:43|0.00068707
05:05:44|0.00068707
05:05:45|0.00068739
05:05:46|0.00068667
05:05:47|0.00068727
05:05:47|0.00068661
05:05:49|0.00068661
05:05:49|0.00068661
05:05:51|0.00068709
05:05:52|0.00068709
05:05:52|0.00068669
05:05:53|0.00068669
05:05:54|0.00068649
05:05:56|0.00068649
05:05:58|0.00068709
05:05:58|0.00068709
05:05:59|0.0006863
05:06:00|0.00068704
05:06:01|0.00068717
05:06:02|0.00068723
05:06:03|0.00068675
05:06:04|0.00068661
05:06:05|0.0006865
05:06:06|0.00068649
05:06:07|0.00068596
05:06:08|0.0006856
05:06:09|0.0006856
05:06:10|0.00068596
05:06:12|0.00068595
05:06:14|0.00068661
05:06:14|0.00068641
05:06:16|0.00068638
05:06:18|0.00068641
05:06:18|0.00068641
05:06:20|0.00068628
05:06:20|0.00068627
05:06:21|0.00068627
05:06:22|0.00068627
05:06:23|0.00068627
05:06:25|0.0006863
05:06:25|0.0006863
05:06:26|0.00068627
05:06:27|0.00068661
05:06:28|0.00068661
05:06:29|0.000687
05:06:31|0.0006867
05:06:32|0.0006867
05:06:33|0.0006869
05:06:33|0.00068661
05:06:35|0.00068661
05:06:36|0.00068639
05:06:37|0.00068627
05:06:38|0.00068641
05:06:39|0.00068678
05:06:40|0.00068644
05:06:41|0.00068676
05:06:42|0.00068676
05:06:42|0.00068676
05:06:44|0.0006868
05:06:45|0.00068705
05:06:45|0.00068672
05:06:47|0.00068672
05:06:48|0.00068679
05:06:49|0.00068661
05:06:50|0.00068661
05:06:51|0.00068661
05:06:52|0.00068683
05:06:53|0.00068676
05:06:54|0.00068676
05:06:54|0.00068678
05:06:56|0.00068678
05:06:56|0.00068678
05:06:58|0.00068678
05:06:59|0.00068638
05:07:00|0.00068638
05:07:01|0.00068676
05:07:02|0.00068679
05:07:03|0.00068704
05:07:03|0.00068704
05:07:05|0.00068704
05:07:06|0.0006874
05:07:07|0.0006874
05:07:08|0.0006875
05:07:09|0.00068731
05:07:09|0.00068704
05:07:10|0.00068746
05:07:11|0.00068718
05:07:14|0.00068777
05:07:15|0.00068815
05:07:16|0.00068797
05:07:17|0.00068826
05:07:18|0.00068827
05:07:20|0.00068827
05:07:20|0.00068782
05:07:22|0.00068795
05:07:22|0.00068757
05:07:24|0.0006878
05:07:25|0.00068757
05:07:26|0.000689
05:07:27|0.0006885
05:07:28|0.00068843
05:07:28|0.00068758
05:07:29|0.00068795
05:07:30|0.00068836
05:07:31|0.0006887
05:07:33|0.00068803
05:07:33|0.0006893
05:07:35|0.0006896
05:07:35|0.0006904
05:07:36|0.0006896
05:07:38|0.00068928
05:07:39|0.00068931
05:07:40|0.0006888
05:07:40|0.00068883
05:07:41|0.00068932
05:07:43|0.00068933
05:07:44|0.00068954
05:07:45|0.00068939
05:07:45|0.00068959
05:07:47|0.00069022
05:07:47|0.00069015
05:07:49|0.00068976
05:07:50|0.00068978
05:07:51|0.00069022
05:07:51|0.00069035
05:07:53|0.00069024
05:07:54|0.00069004
05:07:54|0.0006902
05:07:55|0.00069058
05:07:56|0.00069035
05:07:58|0.00069038
05:07:58|0.00069041
05:08:00|0.00069164
05:08:01|0.00069111
05:08:01|0.00069063
05:08:02|0.00069063
05:08:04|0.00069058
05:08:05|0.00069063
05:08:06|0.00069022
05:08:07|0.00068999
05:08:08|0.00069032
05:08:09|0.00068996
05:08:10|0.00069026
05:08:11|0.00069026
05:08:12|0.00069003
05:08:13|0.00069003
05:08:15|0.00069022
05:08:16|0.00068986
05:08:18|0.00068978
05:08:19|0.00068999
05:08:20|0.00068998
05:08:22|0.00069
05:08:22|0.00068986
05:08:24|0.00068992
05:08:25|0.00068992
05:08:26|0.00068991
05:08:27|0.00068976
05:08:28|0.00068976
05:08:28|0.00068986
05:08:30|0.00068986
05:08:31|0.00068986
05:08:32|0.00068992
05:08:33|0.00069038
05:08:34|0.00069009
05:08:35|0.00069087
05:08:36|0.00069037
05:08:37|0.00069034
05:08:39|0.00069058
05:08:40|0.00069022
05:08:41|0.00068992
05:08:42|0.00069
05:08:43|0.00069058
05:08:44|0.00069022
05:08:45|0.00069001
05:08:46|0.00069005
05:08:47|0.00069037
05:08:48|0.00069045
05:08:49|0.00069034
05:08:50|0.00069034
05:08:51|0.00068902
05:08:52|0.00068998
05:08:53|0.00068994
05:08:54|0.00069001
05:08:55|0.00069001
05:08:56|0.00069001
05:08:57|0.00068967
05:08:58|0.00068996
05:08:59|0.00068995
05:08:59|0.00068985
05:09:00|0.00068985
05:09:03|0.00068975
05:09:03|0.0006894
05:09:04|0.00068928
05:09:05|0.00068925
05:09:06|0.00068923
05:09:07|0.00068882
05:09:09|0.00068976
05:09:10|0.00068985
05:09:11|0.00068928
05:09:12|0.00068892
05:09:13|0.00068938
05:09:14|0.00068927
05:09:16|0.00068883
05:09:17|0.00068883
05:09:19|0.00068837
05:09:19|0.00068894
05:09:20|0.00068894
05:09:21|0.0006888
05:09:22|0.00068873
05:09:24|0.00068863
05:09:24|0.00068856
05:09:25|0.000688
05:09:26|0.00068861
05:09:27|0.00068889
05:09:29|0.00068889
05:09:30|0.00068861
05:09:31|0.00068894
05:09:32|0.000689
05:09:33|0.000689
05:09:34|0.00068941
05:09:35|0.00068941
05:09:36|0.00068941
05:09:37|0.00068941
05:09:38|0.00068936
05:09:39|0.00068936
05:09:40|0.00068938
05:09:41|0.00068978
05:09:43|0.00068978
05:09:44|0.00068978
05:09:45|0.00068941
05:09:46|0.00068937
05:09:46|0.00068937
05:09:48|0.00068975
05:09:49|0.00068975
05:09:50|0.00068938
05:09:51|0.00068941
05:09:52|0.00068941
05:09:53|0.00068985
05:09:54|0.00068938
05:09:55|0.00068975
05:09:56|0.00068937
05:09:57|0.00068962
05:09:58|0.00068938
05:09:59|0.00068933
05:10:00|0.00068933
05:10:01|0.00068923
05:10:02|0.00068923
05:10:03|0.00068938
05:10:04|0.00068892
05:10:05|0.00068875
05:10:06|0.00068889
05:10:07|0.00068904
05:10:08|0.0006893
05:10:09|0.00068929
05:10:10|0.00068929
05:10:11|0.00068929
05:10:12|0.0006891
05:10:13|0.0006891
05:10:14|0.0006891
05:10:15|0.00068879
05:10:17|0.00068876
05:10:17|0.00068874
05:10:18|0.00068883
05:10:19|0.00068901
05:10:21|0.000689
05:10:22|0.000689
05:10:23|0.00068904
05:10:24|0.00068896
05:10:24|0.00068896
05:10:26|0.00068873
05:10:27|0.00068936
05:10:28|0.00068936
05:10:29|0.00068894
05:10:30|0.00068894
05:10:31|0.00068896
05:10:32|0.00068896
05:10:33|0.00068883
05:10:35|0.00068813
05:10:36|0.00068881
05:10:37|0.00068844
05:10:38|0.00068834
05:10:38|0.00068895
05:10:40|0.00068892
05:10:41|0.00068892
05:10:41|0.00068768
05:10:43|0.00068747
05:10:44|0.00068812
05:10:45|0.00068798
05:10:46|0.00068798
05:10:46|0.00068873
05:10:48|0.00068873
05:10:49|0.00068873
05:10:49|0.00068873
05:10:51|0.0006874
05:10:51|0.0006882
05:10:54|0.00068805
05:10:55|0.00068747
05:10:56|0.00068794
05:10:56|0.00068794
05:10:57|0.00068773
05:10:59|0.000687
05:11:00|0.00068757
05:11:01|0.00068757
05:11:01|0.00068746
05:11:03|0.00068747
05:11:03|0.00068681
05:11:04|0.0006867
05:11:05|0.00068661
05:11:07|0.00068627
05:11:08|0.00068662
05:11:09|0.00068618
05:11:09|0.00068596
05:11:10|0.00068596
05:11:12|0.00068632
05:11:12|0.0006868
05:11:13|0.00068662
05:11:14|0.00068662
05:11:15|0.00068699
05:11:17|0.00068699
05:11:19|0.00068699
05:11:20|0.00068834
05:11:21|0.00068834
05:11:23|0.00068742
05:11:24|0.0006875
05:11:25|0.00068754
05:11:25|0.00068799
05:11:26|0.0006876
05:11:28|0.00068779
05:11:28|0.00068779
05:11:30|0.00068768
05:11:31|0.00068768
05:11:32|0.00068742
05:11:33|0.00068731
05:11:34|0.00068766
05:11:35|0.00068737
05:11:35|0.00068741
05:11:37|0.00068742
05:11:38|0.00068742
05:11:38|0.00068742
05:11:40|0.00068767
05:11:41|0.00068742
05:11:41|0.00068699
05:11:42|0.00068733
05:11:43|0.00068721
05:11:45|0.00068721
05:11:45|0.00068721
05:11:47|0.0006869
05:11:48|0.00068678
05:11:49|0.00068676
05:11:50|0.00068668
05:11:51|0.00068637
05:11:52|0.0006865
05:11:54|0.00068682
05:11:55|0.00068633
05:11:56|0.00068668
05:11:57|0.0006864
05:11:58|0.0006862
05:11:59|0.000686
05:12:00|0.00068625
05:12:01|0.00068615
05:12:02|0.00068615
05:12:03|0.00068577
05:12:04|0.00068614
05:12:05|0.0006855
05:12:06|0.00068538
05:12:07|0.00068565
05:12:08|0.00068564
05:12:09|0.00068591
05:12:10|0.00068591
05:12:11|0.00068568
05:12:12|0.00068606
05:12:13|0.00068565
05:12:14|0.00068569
05:12:15|0.00068542
05:12:16|0.00068606
05:12:17|0.0006854
05:12:19|0.00068547
05:12:21|0.00068535
05:12:22|0.00068409
05:12:23|0.00068409
05:12:24|0.00068484
05:12:25|0.00068497
05:12:26|0.00068497
05:12:27|0.0006843
05:12:28|0.00068489
05:12:29|0.00068476
05:12:30|0.00068431
05:12:31|0.00068431
05:12:32|0.00068431
05:12:33|0.00068431
05:12:34|0.00068409
05:12:35|0.00068431
05:12:36|0.00068411
05:12:37|0.00068405
05:12:38|0.00068405
05:12:39|0.00068405
05:12:40|0.00068382
05:12:41|0.00068379
05:12:43|0.00068391
05:12:43|0.00068388
05:12:44|0.00068388
05:12:45|0.00068341
05:12:46|0.00068355
05:12:47|0.00068355
05:12:48|0.00068331
05:12:49|0.00068344
05:12:50|0.00068311
05:12:51|0.00068442
05:12:52|0.00068397
05:12:53|0.00068431
05:12:54|0.00068417
05:12:55|0.00068489
05:12:56|0.00068489
05:12:57|0.00068441
05:12:58|0.00068504
05:13:00|0.0006856
05:13:00|0.00068587
05:13:01|0.000686
05:13:02|0.00068552
05:13:03|0.00068533
05:13:05|0.00068533
05:13:06|0.00068579
05:13:07|0.00068542
05:13:08|0.00068638
05:13:09|0.00068638
05:13:10|0.00068638
05:13:11|0.00068594
05:13:12|0.00068533
05:13:13|0.00068585
05:13:14|0.0006859
05:13:15|0.000686
05:13:16|0.00068587
05:13:17|0.00068612
05:13:18|0.00068612
05:13:20|0.00068611
05:13:21|0.000686
05:13:23|0.0006859
05:13:24|0.00068551
05:13:25|0.00068577
05:13:26|0.00068577
05:13:27|0.00068577
05:13:28|0.00068577
05:13:29|0.00068542
05:13:30|0.00068548
05:13:31|0.00068548
05:13:32|0.00068548
05:13:33|0.00068533
05:13:34|0.00068476
05:13:35|0.00068408
05:13:36|0.000685
05:13:37|0.00068497
05:13:38|0.00068437
05:13:39|0.0006841
05:13:40|0.00068402
05:13:41|0.00068402
05:13:42|0.00068437
05:13:43|0.00068437
05:13:44|0.00068437
05:13:45|0.00068436
05:13:45|0.0006843
05:13:47|0.00068429
05:13:49|0.00068407
05:13:49|0.00068436
05:13:50|0.00068436
05:13:51|0.00068437
05:13:52|0.00068429
05:13:54|0.00068382
05:13:55|0.00068408
05:13:56|0.00068397
05:13:57|0.00068341
05:13:58|0.00068314
05:13:59|0.00068314
05:14:00|0.00068314
05:14:01|0.00068332
05:14:02|0.00068344
05:14:03|0.00068344
05:14:04|0.00068356
05:14:05|0.00068345
05:14:06|0.0006831
05:14:07|0.00068314
05:14:08|0.00068332
05:14:09|0.00068332
05:14:10|0.00068332
05:14:11|0.00068332
05:14:12|0.00068339
05:14:13|0.00068343
05:14:14|0.00068409
05:14:15|0.00068437
05:14:16|0.00068497
05:14:17|0.00068421
05:14:18|0.00068421
05:14:19|0.00068421
05:14:21|0.00068504
05:14:22|0.00068473
05:14:23|0.000685
05:14:25|0.00068484
05:14:26|0.00068484
05:14:27|0.000685
05:14:28|0.00068498
05:14:29|0.00068503
05:14:30|0.00068473
05:14:31|0.00068473
05:14:32|0.000685
05:14:33|0.0006844
05:14:34|0.0006844
05:14:35|0.00068503
05:14:36|0.00068462
05:14:37|0.00068484
05:14:38|0.00068482
05:14:38|0.00068452
05:14:40|0.00068452
05:14:41|0.00068429
05:14:42|0.00068375
05:14:44|0.00068375
05:14:44|0.00068375
05:14:45|0.00068399
05:14:46|0.00068399
05:14:47|0.0006841
05:14:48|0.000684
05:14:49|0.00068408
05:14:50|0.00068332
05:14:51|0.00068332
05:14:53|0.00068332
05:14:53|0.00068314
05:14:54|0.00068314
05:14:55|0.00068329
05:14:56|0.00068327
05:14:58|0.00068326
05:14:58|0.000683
05:14:59|0.00068343
05:15:00|0.00068302
05:15:01|0.00068302
05:15:02|0.00068302
05:15:03|0.00068302
05:15:04|0.00068302
05:15:05|0.000683
05:15:06|0.00068301
05:15:07|0.00068341
05:15:08|0.00068301
05:15:09|0.00068298
05:15:10|0.00068298
05:15:11|0.00068298
05:15:13|0.00068298
05:15:14|0.00068302
05:15:15|0.00068303
05:15:16|0.00068327
05:15:17|0.00068298
05:15:18|0.00068375
05:15:19|0.00068375
05:15:20|0.00068355
05:15:22|0.00068344
05:15:24|0.00068351
05:15:25|0.00068347
05:15:25|0.00068484
05:15:26|0.00068497
05:15:27|0.00068466
05:15:28|0.00068423
05:15:29|0.00068441
05:15:30|0.00068377
05:15:32|0.00068413
05:15:32|0.00068424
05:15:34|0.00068389
05:15:35|0.00068439
05:15:35|0.00068426
05:15:37|0.00068505
05:15:38|0.00068505
05:15:38|0.00068407
05:15:41|0.00068502
05:15:41|0.00068443
05:15:43|0.00068439
05:15:44|0.00068501
05:15:45|0.00068442
05:15:46|0.00068454
05:15:48|0.0006844
05:15:49|0.00068465
05:15:50|0.00068488
05:15:51|0.00068442
05:15:52|0.0006858
05:15:53|0.00068423
05:15:55|0.0006843
05:15:55|0.0006843
05:15:57|0.00068457
05:15:58|0.00068425
05:15:59|0.00068355
05:15:59|0.00068358
05:16:00|0.00068358
05:16:01|0.00068367
05:16:03|0.00068369
05:16:03|0.00068369
05:16:05|0.00068414
05:16:05|0.00068412
05:16:07|0.00068369
05:16:07|0.00068335
05:16:08|0.00068329
05:16:10|0.00068348
05:16:11|0.00068348
05:16:12|0.0006833
05:16:13|0.00068373
05:16:14|0.00068373
05:16:15|0.00068425
05:16:16|0.00068425
05:16:17|0.00068425
05:16:18|0.00068425
05:16:18|0.00068425
05:16:20|0.00068384
05:16:21|0.00068384
05:16:22|0.00068384
05:16:24|0.00068384
05:16:24|0.00068404
05:16:26|0.00068403
05:16:27|0.00068403
05:16:28|0.00068403
05:16:30|0.00068401
05:16:31|0.00068409
05:16:32|0.00068409
05:16:34|0.0006843
05:16:35|0.0006843
05:16:35|0.00068385
05:16:37|0.00068425
05:16:38|0.00068425
05:16:38|0.00068425
05:16:40|0.00068386
05:16:41|0.00068385
05:16:42|0.00068383
05:16:43|0.00068337
05:16:45|0.0006838
05:16:45|0.00068378
05:16:47|0.00068378
05:16:48|0.00068379
05:16:49|0.00068359
05:16:50|0.00068359
05:16:51|0.00068335
05:16:52|0.0006833
05:16:52|0.0006833
05:16:53|0.00068351
05:16:55|0.00068351
05:16:56|0.00068358
05:16:57|0.00068363
05:16:58|0.00068363
05:16:58|0.00068311
05:17:00|0.00068324
05:17:01|0.00068323
05:17:01|0.00068308
05:17:03|0.00068298
05:17:04|0.0006829
05:17:05|0.00068284
05:17:07|0.00068271
05:17:08|0.00068261
05:17:08|0.00068266
05:17:09|0.00068295
05:17:10|0.00068265
05:17:11|0.00068265
05:17:12|0.00068265
05:17:14|0.0006826
05:17:14|0.00068245
05:17:15|0.00068219
05:17:16|0.00068231
05:17:18|0.000682
05:17:18|0.00068226
05:17:19|0.00068222
05:17:21|0.00068277
05:17:22|0.00068277
05:17:24|0.00068269
05:17:25|0.00068247
05:17:26|0.00068247
05:17:27|0.00068239
05:17:28|0.00068239
05:17:30|0.00068232
05:17:31|0.00068231
05:17:32|0.00068245
05:17:33|0.00068245
05:17:34|0.00068232
05:17:35|0.00068232
05:17:36|0.00068224
05:17:37|0.00068224
05:17:38|0.00068224
05:17:39|0.00068224
05:17:40|0.00068189
05:17:41|0.00068198
05:17:42|0.00068189
05:17:43|0.00068193
05:17:44|0.0006819
05:17:45|0.0006819
05:17:46|0.0006819
05:17:47|0.00068151
05:17:48|0.00068151
05:17:49|0.0006815
05:17:50|0.00068105
05:17:51|0.00068068
05:17:52|0.00068068
05:17:53|0.00068068
05:17:54|0.00068068
05:17:55|0.00068108
05:17:56|0.00068071
05:17:57|0.00068064
05:17:58|0.00068085
05:17:59|0.00068132
05:18:00|0.0006811
05:18:01|0.00068148
05:18:02|0.00068063
05:18:03|0.00068042
05:18:04|0.00068024
05:18:06|0.00068
05:18:07|0.00068
05:18:07|0.0006803
05:18:09|0.00068068
05:18:10|0.00068063
05:18:11|0.00068063
05:18:12|0.00068017
05:18:13|0.0006803
05:18:14|0.00068
05:18:15|0.00068031
05:18:16|0.00068043
05:18:17|0.00068043
05:18:19|0.00068
05:18:19|0.00068005
05:18:20|0.00068005
05:18:21|0.00068001
05:18:23|0.00068001
05:18:24|0.00067923
05:18:26|0.00067882
05:18:27|0.00068002
05:18:28|0.00067985
05:18:29|0.00067979
05:18:30|0.00067969
05:18:32|0.00068005
05:18:33|0.00068013
05:18:34|0.00068016
05:18:34|0.0006801
05:18:36|0.0006801
05:18:37|0.00068014
05:18:38|0.00068005
05:18:39|0.00067979
05:18:40|0.0006803
05:18:42|0.00067955
05:18:43|0.0006801
05:18:44|0.0006801
05:18:45|0.00068024
05:18:46|0.0006802
05:18:46|0.00068023
05:18:47|0.00068017
05:18:49|0.0006801
05:18:50|0.00067959
05:18:50|0.00068012
05:18:52|0.0006802
05:18:53|0.00068008
05:18:54|0.00068008
05:18:55|0.00068011
05:18:56|0.00068013
05:18:57|0.00068013
05:18:58|0.00068014
05:18:59|0.00068014
05:19:00|0.00068014
05:19:01|0.00068006
05:19:02|0.0006801
05:19:03|0.0006801
05:19:04|0.0006801
05:19:04|0.00068001
05:19:06|0.00068003
05:19:07|0.00068008
05:19:08|0.00068023
05:19:09|0.00068028
05:19:10|0.00068028
05:19:11|0.00068028
05:19:12|0.00068052
05:19:13|0.00068001
05:19:14|0.00067995
05:19:15|0.00067985
05:19:16|0.00067975
05:19:17|0.00067949
05:19:18|0.00067945
05:19:19|0.00067984
05:19:20|0.00067982
05:19:21|0.00067982
05:19:22|0.00067965
05:19:23|0.00067938
05:19:24|0.00067934
05:19:25|0.00067934
05:19:27|0.00067934
05:19:28|0.00067917
05:19:29|0.00067917
05:19:31|0.00067883
05:19:32|0.00067934
05:19:33|0.00067895
05:19:34|0.00067895
05:19:35|0.00067917
05:19:36|0.0006792
05:19:37|0.00067913
05:19:38|0.00067899
05:19:39|0.00067899
05:19:40|0.00067894
05:19:41|0.00067876
05:19:42|0.00067876
05:19:43|0.00067875
05:19:44|0.00067853
05:19:45|0.00067842
05:19:46|0.00067895
05:19:47|0.00067832
05:19:48|0.00067832
05:19:49|0.00067761
05:19:50|0.0006775
05:19:51|0.00067743
05:19:52|0.00067702
05:19:53|0.0006775
05:19:55|0.0006775
05:19:56|0.00067727
05:19:57|0.00067698
05:19:57|0.0006775
05:19:58|0.0006775
05:19:59|0.000676
05:20:00|0.00067727
05:20:01|0.00067726
05:20:02|0.000677
05:20:03|0.00067727
05:20:04|0.0006773
05:20:05|0.00067672
05:20:06|0.00067668
05:20:07|0.00067607
05:20:08|0.00067628
05:20:09|0.00067619
05:20:11|0.00067617
05:20:11|0.00067605
05:20:13|0.00067628
05:20:13|0.00067618
05:20:14|0.00067628
05:20:15|0.00067659
05:20:17|0.00067668
05:20:18|0.00067668
05:20:19|0.00067668
05:20:19|0.00067656
05:20:20|0.00067743
05:20:21|0.00067779
05:20:23|0.00067758
05:20:23|0.00067768
05:20:24|0.00067813
05:20:25|0.00067728
05:20:27|0.00067817
05:20:29|0.00067779
05:20:30|0.00067852
05:20:31|0.00067832
05:20:32|0.00067759
05:20:33|0.00067759
05:20:34|0.00067769
05:20:35|0.00067779
05:20:36|0.00067794
05:20:37|0.00067835
05:20:38|0.00067832
05:20:39|0.00067869
05:20:40|0.00067779
05:20:41|0.00067759
05:20:42|0.00067829
05:20:43|0.00067778
05:20:44|0.00067825
05:20:45|0.00067814
05:20:46|0.0006774
05:20:47|0.0006775
05:20:48|0.00067684
05:20:49|0.000677
05:20:50|0.000677
05:20:51|0.000677
05:20:52|0.00067741
05:20:53|0.00067687
05:20:54|0.00067723
05:20:55|0.00067722
05:20:56|0.00067761
05:20:57|0.00067742
05:20:58|0.00067742
05:20:59|0.00067743
05:21:00|0.00067832
05:21:02|0.00067745
05:21:02|0.00067895
05:21:03|0.00067895
05:21:04|0.00067895
05:21:06|0.00067829
05:21:06|0.00067829
05:21:07|0.00067857
05:21:08|0.00067856
05:21:09|0.00067856
05:21:10|0.00067828
05:21:11|0.00067802
05:21:12|0.00067803
05:21:13|0.00067855
05:21:14|0.00067819
05:21:15|0.00067819
05:21:16|0.00067899
05:21:17|0.00067873
05:21:18|0.00067873
05:21:19|0.00067805
05:21:20|0.00067804
05:21:22|0.00067907
05:21:22|0.00067834
05:21:24|0.00067838
05:21:24|0.00067838
05:21:25|0.00067838
05:21:28|0.00067842
05:21:28|0.00067842
05:21:29|0.00067842
05:21:31|0.00067905
05:21:32|0.00067844
05:21:34|0.00067849
05:21:35|0.00067869
05:21:36|0.00067873
05:21:37|0.00067873
05:21:38|0.00067876
05:21:39|0.00067847
05:21:40|0.00067847
05:21:41|0.00067847
05:21:42|0.00067852
05:21:44|0.00067859
05:21:45|0.0006792
05:21:47|0.00067917
05:21:48|0.00067876
05:21:49|0.00067882
05:21:49|0.00067884
05:21:51|0.00067885
05:21:51|0.00067885
05:21:53|0.00067949
05:21:54|0.00067931
05:21:55|0.00067936
05:21:56|0.00067931
05:21:57|0.00067904
05:21:57|0.00067905
05:21:59|0.00067972
05:21:59|0.00067905
05:22:00|0.00067945
05:22:02|0.00067941
05:22:03|0.000679
05:22:04|0.000679
05:22:05|0.00067931
05:22:06|0.00067931
05:22:07|0.00067951
05:22:08|0.00067902
05:22:09|0.0006787
05:22:09|0.00067854
05:22:11|0.00067888
05:22:12|0.00067888
05:22:12|0.00067881
05:22:14|0.00067881
05:22:15|0.00067881
05:22:16|0.00067856
05:22:17|0.00067861
05:22:18|0.00067853
05:22:19|0.00067852
05:22:20|0.00067848
05:22:21|0.00067848
05:22:21|0.00067848
05:22:22|0.00067848
05:22:24|0.00067848
05:22:25|0.00067847
05:22:26|0.00067845
05:22:27|0.00067844
05:22:29|0.0006784
05:22:30|0.00067839
05:22:31|0.00067848
05:22:33|0.00067884
05:22:34|0.00067855
05:22:35|0.0006786
05:22:36|0.00067866
05:22:37|0.00067889
05:22:38|0.00067977
05:22:40|0.00067921
05:22:41|0.0006791
05:22:42|0.0006797
05:22:43|0.0006797
05:22:44|0.00067916
05:22:45|0.00067916
05:22:47|0.00068042
05:22:48|0.00067926
05:22:48|0.00067951
05:22:50|0.00067947
05:22:51|0.00067947
05:22:53|0.00068005
05:22:53|0.0006803
05:22:54|0.00067963
05:22:56|0.00067969
05:22:57|0.00067904
05:22:57|0.00067901
05:22:59|0.00067901
05:22:59|0.00067955
05:23:00|0.00067901
05:23:02|0.00067888
05:23:03|0.00067876
05:23:03|0.00067857
05:23:04|0.0006782
05:23:05|0.00067846
05:23:06|0.00067831
05:23:08|0.00067819
05:23:09|0.00067816
05:23:10|0.00067816
05:23:11|0.00067853
05:23:11|0.00067811
05:23:13|0.00067812
05:23:13|0.00067668
05:23:14|0.00067671
05:23:15|0.00067671
05:23:17|0.00067717
05:23:17|0.00067713
05:23:18|0.00067726
05:23:19|0.00067622
05:23:21|0.00067717
05:23:22|0.00067626
05:23:22|0.0006769
05:23:23|0.00067699
05:23:25|0.00067699
05:23:26|0.00067627
05:23:26|0.00067622
05:23:27|0.00067632
05:23:29|0.000676
05:23:31|0.00067514
05:23:32|0.0006751
05:23:33|0.000675
05:23:35|0.0006755
05:23:36|0.00067542
05:23:37|0.00067501
05:23:38|0.00067544
05:23:39|0.0006751
05:23:40|0.0006751
05:23:41|0.0006751
05:23:43|0.00067539
05:23:44|0.00067501
05:23:44|0.00067519
05:23:46|0.0006752
05:23:47|0.0006745
05:23:48|0.00067469
05:23:49|0.00067402
05:23:50|0.00067481
05:23:52|0.00067622
05:23:54|0.00067469
05:23:54|0.00067438
05:23:55|0.00067439
05:23:56|0.00067442
05:23:57|0.00067423
05:23:58|0.00067441
05:23:59|0.00067441
05:24:00|0.0006744
05:24:01|0.00067441
05:24:03|0.00067441
05:24:03|0.0006745
05:24:04|0.00067436
05:24:05|0.00067436
05:24:06|0.00067448
05:24:07|0.00067453
05:24:08|0.00067453
05:24:09|0.00067486
05:24:11|0.00067436
05:24:11|0.00067401
05:24:12|0.0006745
05:24:13|0.00067438
05:24:14|0.00067406
05:24:15|0.00067406
05:24:16|0.00067406
05:24:17|0.00067442
05:24:18|0.00067436
05:24:19|0.00067466
05:24:20|0.00067465
05:24:22|0.00067441
05:24:22|0.00067453
05:24:23|0.00067471
05:24:24|0.00067452
05:24:25|0.00067458
05:24:26|0.0006745
05:24:27|0.0006745
05:24:28|0.00067417
05:24:30|0.000674
05:24:32|0.00067421
05:24:33|0.00067442
05:24:34|0.0006745
05:24:35|0.0006745
05:24:35|0.00067414
05:24:37|0.00067454
05:24:38|0.00067451
05:24:39|0.00067462
05:24:40|0.00067433
05:24:42|0.00067434
05:24:42|0.00067414
05:24:44|0.00067507
05:24:44|0.00067486
05:24:45|0.00067451
05:24:46|0.0006745
05:24:47|0.000674
05:24:49|0.000674
05:24:50|0.00067402
05:24:51|0.000673
05:24:52|0.000673
05:24:53|0.0006726
05:24:54|0.00067272
05:24:55|0.00067
05:24:56|0.00067
05:24:58|0.0006699
05:24:59|0.00067008
05:25:00|0.00067054
05:25:01|0.0006692
05:25:02|0.00067002
05:25:03|0.00066911
05:25:04|0.00066987
05:25:05|0.00066977
05:25:06|0.00066873
05:25:07|0.00066873
05:25:08|0.00066953
05:25:10|0.00066977
05:25:11|0.00066977
05:25:11|0.00066977
05:25:12|0.0006694
05:25:14|0.00067
05:25:15|0.00066985
05:25:16|0.00066858
05:25:17|0.00066858
05:25:18|0.00066953
05:25:19|0.00067
05:25:20|0.00066977
05:25:22|0.00067022
05:25:23|0.00067028
05:25:24|0.00067028
05:25:25|0.00067024
05:25:25|0.00067029
05:25:27|0.00067068
05:25:28|0.0006707
05:25:29|0.00067076
05:25:30|0.00067076
05:25:32|0.0006703
05:25:32|0.00067029
05:25:34|0.00067028
05:25:36|0.00066986
05:25:36|0.00067076
05:25:37|0.00067069
05:25:38|0.00067
05:25:40|0.0006706
05:25:41|0.0006708
05:25:42|0.00067023
05:25:43|0.00067
05:25:44|0.00067035
05:25:45|0.00066917
05:25:46|0.00067028
05:25:47|0.00067107
05:25:48|0.0006708
05:25:49|0.00067057
05:25:50|0.00067057
05:25:51|0.00067067
05:25:52|0.00067113
05:25:53|0.00067112
05:25:54|0.0006711
05:25:55|0.00067067
05:25:56|0.00067066
05:25:57|0.00067064
05:25:58|0.00067062
05:25:59|0.00067
05:26:00|0.0006714
05:26:01|0.00067107
05:26:02|0.00067058
05:26:03|0.00067058
05:26:04|0.0006706
05:26:05|0.000671
05:26:06|0.00067058
05:26:07|0.00067058
05:26:08|0.00067073
05:26:10|0.0006709
05:26:10|0.00067115
05:26:12|0.00067115
05:26:13|0.000671
05:26:13|0.00067058
05:26:14|0.00067058
05:26:16|0.00067058
05:26:16|0.00067053
05:26:17|0.00067053
05:26:19|0.00067051
05:26:19|0.00066977
05:26:20|0.00066968
05:26:22|0.0006695
05:26:22|0.00066947
05:26:23|0.00066902
05:26:24|0.00066981
05:26:25|0.00066861
05:26:27|0.00066862
05:26:27|0.00067004
05:26:29|0.00066901
05:26:29|0.0006701
05:26:31|0.00066984
05:26:33|0.00066901
05:26:35|0.000669
05:26:36|0.00066844
05:26:37|0.000669
05:26:39|0.00066858
05:26:40|0.00066901
05:26:40|0.00066901
05:26:42|0.00066901
05:26:43|0.00066962
05:26:44|0.00066878
05:26:44|0.00066932
05:26:46|0.00066932
05:26:46|0.00066858
05:26:47|0.00066858
05:26:48|0.00066859
05:26:50|0.00066878
05:26:51|0.00066878
05:26:52|0.00066881
05:26:54|0.00066858
05:26:55|0.00066859
05:26:56|0.00066858
05:26:57|0.00066875
05:26:58|0.00066875
05:27:00|0.00066836
05:27:01|0.00066835
05:27:02|0.0006685
05:27:03|0.0006685
05:27:04|0.0006685
05:27:05|0.00066874
05:27:06|0.00066872
05:27:07|0.00066837
05:27:08|0.00066874
05:27:09|0.00066836
05:27:10|0.00066838
05:27:11|0.0006682
05:27:12|0.00066638
05:27:13|0.00066737
05:27:13|0.0006652
05:27:15|0.00066471
05:27:16|0.00066638
05:27:16|0.00066631
05:27:18|0.00066622
05:27:19|0.00066621
05:27:21|0.00066606
05:27:21|0.000665
05:27:22|0.00066523
05:27:23|0.00066452
05:27:24|0.000664
05:27:25|0.00066433
05:27:26|0.00066494
05:27:27|0.00066313
05:27:28|0.00066382
05:27:29|0.00066382
05:27:30|0.00066417
05:27:31|0.00066311
05:27:33|0.00066319
05:27:35|0.00066382
05:27:35|0.00066418
05:27:37|0.0006647
05:27:37|0.00066488
05:27:38|0.00066418
05:27:39|0.0006641
05:27:42|0.00066517
05:27:43|0.00066418
05:27:44|0.000665
05:27:45|0.0006642
05:27:46|0.00066588
05:27:47|0.00066594
05:27:47|0.00066585
05:27:48|0.000666
05:27:50|0.00066481
05:27:51|0.00066492
05:27:51|0.00066494
05:27:52|0.00066655
05:27:54|0.00066514
05:27:55|0.00066482
05:27:56|0.000666
05:27:57|0.0006663
05:27:58|0.00066515
05:27:59|0.00066514
05:28:00|0.00066593
05:28:01|0.00066526
05:28:02|0.00066618
05:28:03|0.00066631
05:28:04|0.00066658
05:28:06|0.00066588
05:28:06|0.00066618
05:28:07|0.00066585
05:28:08|0.00066618
05:28:10|0.00066587
05:28:10|0.00066613
05:28:12|0.00066618
05:28:12|0.00066591
05:28:13|0.00066653
05:28:15|0.00066596
05:28:15|0.00066588
05:28:16|0.00066588
05:28:17|0.00066588
05:28:19|0.00066652
05:28:19|0.00066651
05:28:20|0.00066596
05:28:22|0.0006665
05:28:22|0.00066651
05:28:23|0.0006665
05:28:24|0.00066624
05:28:25|0.00066649
05:28:26|0.00066651
05:28:27|0.00066652
05:28:28|0.00066649
05:28:29|0.00066649
05:28:30|0.00066649
05:28:31|0.0006665
05:28:33|0.00066616
05:28:34|0.00066649
05:28:35|0.00066631
05:28:36|0.0006663
05:28:37|0.00066649
05:28:39|0.00066585
05:28:41|0.00066592
05:28:41|0.00066596
05:28:43|0.00066615
05:28:43|0.00066615
05:28:44|0.00066586
05:28:45|0.00066586
05:28:46|0.00066588
05:28:47|0.0006665
05:28:48|0.0006662
05:28:49|0.00066605
05:28:50|0.00066588
05:28:52|0.0006661
05:28:53|0.00066585
05:28:54|0.00066596
05:28:55|0.00066596
05:28:56|0.00066599
05:28:57|0.00066599
05:28:58|0.00066599
05:28:59|0.00066649
05:28:59|0.00066631
05:29:00|0.00066635
05:29:01|0.00066633
05:29:03|0.00066621
05:29:04|0.00066606
05:29:05|0.00066554
05:29:06|0.00066586
05:29:07|0.00066586
05:29:08|0.00066582
05:29:09|0.00066599
05:29:10|0.00066621
05:29:11|0.00066697
05:29:11|0.0006665
05:29:13|0.00066734
05:29:14|0.00066731
05:29:15|0.0006665
05:29:17|0.00066728
05:29:17|0.00066734
05:29:18|0.00066734
05:29:19|0.00066734
05:29:20|0.00066806
05:29:21|0.00066732
05:29:22|0.00066734
05:29:23|0.00066732
05:29:24|0.00066734
05:29:25|0.00066804
05:29:26|0.00066823
05:29:27|0.00066756
05:29:28|0.00066755
05:29:29|0.00066806
05:29:30|0.00066806
05:29:31|0.0006689
05:29:32|0.0006689
05:29:33|0.00066865
05:29:35|0.00066731
05:29:37|0.00066737
05:29:38|0.00066664
05:29:38|0.00066767
05:29:40|0.00066815
05:29:41|0.0006677
05:29:42|0.00066816
05:29:43|0.00066791
05:29:44|0.00066781
05:29:45|0.00066767
05:29:46|0.00066731
05:29:47|0.00066764
05:29:48|0.00066764
05:29:49|0.00066732
05:29:50|0.00066761
05:29:51|0.00066761
05:29:53|0.00066761
05:29:54|0.00066761
05:29:56|0.00066744
05:29:56|0.00066744
05:29:57|0.00066773
05:29:58|0.00066749
05:29:59|0.00066781
05:30:00|0.00066764
05:30:01|0.00066806
05:30:02|0.00066806
05:30:03|0.00066782
05:30:04|0.00066782
05:30:05|0.00066863
05:30:06|0.00066859
05:30:07|0.00066806
05:30:09|0.0006681
05:30:09|0.0006688
05:30:11|0.0006688
05:30:12|0.00066893
05:30:13|0.00066892
05:30:14|0.00066867
05:30:15|0.00066919
05:30:16|0.00066896
05:30:17|0.00066972
05:30:19|0.000671
05:30:19|0.00066988
05:30:20|0.0006699
05:30:21|0.00067
05:30:22|0.00067035
05:30:23|0.00067035
05:30:24|0.00067122
05:30:25|0.00067057
05:30:26|0.00067063
05:30:27|0.00067063
05:30:28|0.00067089
05:30:29|0.00067121
05:30:30|0.00067197
05:30:31|0.00067073
05:30:32|0.0006711
05:30:33|0.00067077
05:30:34|0.0006701
05:30:35|0.00067085
05:30:37|0.00067021
05:30:39|0.00067025
05:30:40|0.0006699
05:30:40|0.00067057
05:30:42|0.00067035
05:30:42|0.00067035
05:30:44|0.00067025
05:30:45|0.00066982
05:30:46|0.00066907
05:30:47|0.00066863
05:30:48|0.00066905
05:30:49|0.00066898
05:30:50|0.00066835
05:30:51|0.00066895
05:30:52|0.00066895
05:30:53|0.00066893
05:30:54|0.0006681
05:30:55|0.00066797
05:30:56|0.00066845
05:30:57|0.00066761
05:30:59|0.0006684
05:31:00|0.00066919
05:31:00|0.00066812
05:31:03|0.00066893
05:31:04|0.00066893
05:31:04|0.00066994
05:31:05|0.00066912
05:31:06|0.00066972
05:31:07|0.00066972
05:31:08|0.00067035
05:31:09|0.00067014
05:31:10|0.00067004
05:31:11|0.00067
05:31:12|0.00066956
05:31:13|0.00067004
05:31:14|0.00066964
05:31:15|0.00067
05:31:16|0.00067021
05:31:17|0.00067007
05:31:18|0.00067
05:31:19|0.00067
05:31:20|0.00067063
05:31:21|0.00067063
05:31:22|0.00066997
05:31:23|0.00067052
05:31:24|0.00067035
05:31:26|0.00067145
05:31:26|0.00067098
05:31:27|0.00067193
05:31:28|0.00067115
05:31:29|0.00067121
05:31:30|0.00067159
05:31:31|0.00067066
05:31:32|0.00067155
05:31:33|0.00067065
05:31:34|0.00067088
05:31:35|0.00067121
05:31:37|0.00067113
05:31:39|0.00067187
05:31:40|0.00067349
05:31:40|0.00067349
05:31:42|0.00067234
05:31:43|0.00067254
05:31:44|0.00067262
05:31:46|0.00067212
05:31:47|0.00067272
05:31:48|0.00067272
05:31:49|0.00067187
05:31:50|0.00067258
05:31:51|0.00067253
05:31:52|0.00067299
05:31:53|0.00067214
05:31:54|0.00067245
05:31:55|0.00067237
05:31:56|0.00067214
05:31:57|0.00067163
05:31:58|0.00067063
05:31:59|0.0006714
05:32:00|0.00067137
05:32:01|0.00067137
05:32:02|0.00067087
05:32:03|0.00067192
05:32:04|0.00067146
05:32:06|0.00067161
05:32:07|0.00067272
05:32:07|0.00067195
05:32:08|0.00067195
05:32:11|0.00067195
05:32:11|0.0006715
05:32:12|0.00067177
05:32:13|0.00067174
05:32:14|0.00067195
05:32:15|0.00067192
05:32:16|0.00067161
05:32:17|0.00067161
05:32:18|0.00067182
05:32:19|0.00067161
05:32:20|0.0006715
05:32:21|0.00067114
05:32:22|0.00067147
05:32:23|0.00067072
05:32:24|0.00067116
05:32:25|0.00067074
05:32:26|0.0006711
05:32:27|0.00067111
05:32:28|0.00067095
05:32:29|0.00067036
05:32:30|0.00067029
05:32:31|0.00067048
05:32:32|0.00067029
05:32:33|0.00067023
05:32:34|0.00067
05:32:35|0.00067059
05:32:36|0.00067055
05:32:38|0.00067029
05:32:40|0.00067038
05:32:41|0.00067003
05:32:42|0.00067
05:32:43|0.00066995
05:32:45|0.0006695
05:32:45|0.0006698
05:32:47|0.00067
05:32:49|0.00066997
05:32:49|0.00066987
05:32:50|0.00066967
05:32:52|0.0006696
05:32:52|0.00066914
05:32:53|0.00066999
05:32:55|0.00066925
05:32:57|0.00066967
05:32:58|0.0006695
05:32:59|0.00066943
05:33:00|0.000669
05:33:01|0.00066891
05:33:02|0.00066899
05:33:03|0.00066882
05:33:04|0.0006688
05:33:04|0.0006688
05:33:06|0.00066892
05:33:07|0.0006688
05:33:08|0.0006688
05:33:09|0.00066883
05:33:09|0.00067002
05:33:11|0.0006696
05:33:11|0.00066964
05:33:13|0.00066909
05:33:14|0.00066918
05:33:15|0.00066939
05:33:15|0.00066955
05:33:17|0.00066955
05:33:18|0.00066955
05:33:19|0.00066964
05:33:20|0.00066978
05:33:20|0.00066955
05:33:22|0.0006698
05:33:23|0.00067029
05:33:24|0.0006699
05:33:25|0.00067019
05:33:25|0.00066971
05:33:27|0.00067002
05:33:27|0.00067013
05:33:29|0.00067007
05:33:30|0.00066964
05:33:31|0.00066964
05:33:31|0.00066955
05:33:33|0.00066956
05:33:33|0.00066971
05:33:36|0.00066867
05:33:36|0.00066853
05:33:37|0.00066914
05:33:39|0.00066911
05:33:41|0.00066883
05:33:41|0.00066947
05:33:43|0.00066947
05:33:44|0.00066947
05:33:45|0.00066938
05:33:46|0.00066911
05:33:48|0.00066911
05:33:49|0.00066911
05:33:49|0.0006687
05:33:51|0.0006687
05:33:52|0.00066926
05:33:52|0.00066918
05:33:54|0.00066911
05:33:54|0.00066911
05:33:56|0.00066867
05:33:56|0.00066835
05:33:58|0.00066778
05:33:59|0.00066864
05:34:00|0.00066864
05:34:01|0.00066864
05:34:02|0.00066864
05:34:03|0.00066836
05:34:04|0.00066828
05:34:06|0.00066826
05:34:07|0.00066824
05:34:07|0.00066779
05:34:09|0.00066814
05:34:10|0.00066814
05:34:10|0.0006675
05:34:11|0.00066772
05:34:12|0.00066769
05:34:14|0.00066752
05:34:15|0.00066706
05:34:15|0.00066737
05:34:16|0.00066701
05:34:18|0.00066701
05:34:19|0.00066701
05:34:19|0.00066701
05:34:20|0.00066741
05:34:21|0.000667
05:34:22|0.00066687
05:34:24|0.00066692
05:34:24|0.00066687
05:34:25|0.00066683
05:34:26|0.00066678
05:34:27|0.00066675
05:34:28|0.00066674
05:34:29|0.00066631
05:34:30|0.00066656
05:34:31|0.00066653
05:34:32|0.00066677
05:34:33|0.00066673
05:34:34|0.00066631
05:34:35|0.00066668
05:34:36|0.00066629
05:34:37|0.00066629
05:34:39|0.0006664
05:34:40|0.00066596
05:34:42|0.00066606
05:34:43|0.0006653
05:34:44|0.00066565
05:34:46|0.00066524
05:34:47|0.00066517
05:34:48|0.00066494
05:34:50|0.00066489
05:34:50|0.00066498
05:34:51|0.00066501
05:34:53|0.00066487
05:34:54|0.00066475
05:34:55|0.00066473
05:34:56|0.0006644
05:34:56|0.00066462
05:34:58|0.00066478
05:34:59|0.0006644
05:35:00|0.0006644
05:35:01|0.00066459
05:35:03|0.00066459
05:35:03|0.00066493
05:35:05|0.00066473
05:35:06|0.00066458
05:35:08|0.0006646
05:35:08|0.00066476
05:35:09|0.00066464
05:35:10|0.00066501
05:35:11|0.0006655
05:35:12|0.00066542
05:35:13|0.00066537
05:35:14|0.00066484
05:35:15|0.00066484
05:35:16|0.00066444
05:35:17|0.00066444
05:35:18|0.00066499
05:35:19|0.00066454
05:35:21|0.00066482
05:35:21|0.00066495
05:35:22|0.00066495
05:35:23|0.00066462
05:35:24|0.00066462
05:35:25|0.00066499
05:35:26|0.00066479
05:35:27|0.00066476
05:35:28|0.00066454
05:35:29|0.00066451
05:35:30|0.00066451
05:35:31|0.00066454
05:35:32|0.00066466
05:35:33|0.00066471
05:35:34|0.00066469
05:35:35|0.00066495
05:35:36|0.00066487
05:35:37|0.00066575
05:35:38|0.0006651
05:35:39|0.00066476
05:35:40|0.00066462
05:35:42|0.0006647
05:35:44|0.00066464
05:35:45|0.00066409
05:35:46|0.000664
05:35:48|0.00066414
05:35:49|0.00066388
05:35:50|0.00066299
05:35:50|0.00066249
05:35:53|0.00066198
05:35:53|0.0006625
05:35:55|0.00066249
05:35:56|0.00066208
05:35:57|0.00066206
05:35:58|0.00066189
05:35:59|0.00066192
05:36:00|0.00066194
05:36:01|0.00066234
05:36:03|0.00066199
05:36:03|0.00066252
05:36:04|0.00066267
05:36:06|0.00066267
05:36:06|0.00066345
05:36:08|0.00066326
05:36:09|0.00066363
05:36:10|0.00066366
05:36:11|0.00066433
05:36:12|0.00066322
05:36:13|0.00066309
05:36:14|0.00066463
05:36:15|0.00066392
05:36:16|0.00066446
05:36:17|0.00066467
05:36:18|0.00066373
05:36:19|0.00066432
05:36:20|0.00066369
05:36:21|0.00066471
05:36:22|0.00066465
05:36:23|0.00066473
05:36:24|0.00066499
05:36:25|0.00066463
05:36:26|0.00066426
05:36:27|0.00066537
05:36:28|0.00066552
05:36:29|0.00066552
05:36:30|0.00066534
05:36:31|0.00066476
05:36:32|0.00066487
05:36:33|0.00066498
05:36:34|0.00066536
05:36:35|0.00066481
05:36:36|0.00066507
05:36:37|0.00066588
05:36:38|0.00066508
05:36:39|0.00066544
05:36:40|0.00066509
05:36:41|0.000665
05:36:43|0.00066501
05:36:44|0.000665
05:36:45|0.00066508
05:36:47|0.00066537
05:36:47|0.00066591
05:36:48|0.00066555
05:36:49|0.00066555
05:36:51|0.00066555
05:36:51|0.00066535
05:36:53|0.00066534
05:36:54|0.00066536
05:36:55|0.00066501
05:36:57|0.00066524
05:36:57|0.00066522
05:36:58|0.00066505
05:36:59|0.00066505
05:37:01|0.00066535
05:37:02|0.00066535
05:37:03|0.00066535
05:37:04|0.00066437
05:37:05|0.00066457
05:37:06|0.00066378
05:37:07|0.00066431
05:37:08|0.00066431
05:37:09|0.00066403
05:37:10|0.00066351
05:37:11|0.00066388
05:37:12|0.00066457
05:37:13|0.00066522
05:37:14|0.00066495
05:37:15|0.00066414
05:37:16|0.00066457
05:37:17|0.00066457
05:37:18|0.00066494
05:37:19|0.00066493
05:37:20|0.00066493
05:37:21|0.00066499
05:37:22|0.00066493
05:37:23|0.00066493
05:37:24|0.00066488
05:37:25|0.00066488
05:37:26|0.00066554
05:37:27|0.0006656
05:37:28|0.00066579
05:37:29|0.0006652
05:37:30|0.00066499
05:37:31|0.00066502
05:37:32|0.00066502
05:37:33|0.00066502
05:37:34|0.00066502
05:37:35|0.0006652
05:37:36|0.00066527
05:37:37|0.00066631
05:37:38|0.00066637
05:37:39|0.00066604
05:37:40|0.00066606
05:37:41|0.00066493
05:37:42|0.00066546
05:37:43|0.00066414
05:37:45|0.00066457
05:37:46|0.000665
05:37:47|0.000665
05:37:49|0.00066487
05:37:51|0.00066457
05:37:52|0.00066461
05:37:54|0.00066458
05:37:54|0.00066492
05:37:55|0.00066457
05:37:56|0.00066456
05:37:57|0.00066179
05:37:59|0.00066238
05:37:59|0.0006624
05:38:01|0.0006625
05:38:02|0.00066202
05:38:03|0.0006625
05:38:05|0.00066277
05:38:05|0.00066223
05:38:06|0.00066221
05:38:07|0.00066208
05:38:08|0.00066
05:38:09|0.00066075
05:38:10|0.00066075
05:38:12|0.00065999
05:38:12|0.00065999
05:38:13|0.00065984
05:38:14|0.00065895
05:38:16|0.00066
05:38:17|0.00066047
05:38:18|0.00066047
05:38:18|0.00066047
05:38:20|0.0006596
05:38:21|0.00065963
05:38:22|0.00065963
05:38:23|0.00065993
05:38:24|0.00065993
05:38:25|0.00065955
05:38:26|0.00065935
05:38:27|0.00065935
05:38:28|0.00065986
05:38:29|0.00065986
05:38:30|0.00065858
05:38:30|0.00065858
05:38:32|0.00065963
05:38:32|0.00065999
05:38:33|0.00066008
05:38:35|0.00066008
05:38:36|0.00066167
05:38:36|0.00066103
05:38:38|0.00066104
05:38:38|0.00066135
05:38:39|0.00066145
05:38:41|0.00066223
05:38:42|0.00066185
05:38:43|0.00066196
05:38:45|0.00066223
05:38:46|0.00066203
05:38:47|0.00066233
05:38:49|0.00066274
05:38:50|0.00066288
05:38:51|0.0006624
05:38:52|0.0006625
05:38:53|0.00066185
05:38:54|0.00066203
05:38:56|0.00066203
05:38:57|0.00066185
05:38:58|0.00066054
05:38:59|0.00066133
05:39:00|0.0006607
05:39:01|0.00066125
05:39:02|0.00066126
05:39:03|0.00066126
05:39:04|0.00066163
05:39:06|0.00066114
05:39:06|0.00066162
05:39:07|0.0006615
05:39:08|0.00066126
05:39:09|0.00066132
05:39:10|0.00066203
05:39:11|0.0006615
05:39:12|0.00066149
05:39:14|0.00066147
05:39:15|0.00066104
05:39:15|0.00066104
05:39:16|0.00066136
05:39:17|0.00066136
05:39:18|0.0006615
05:39:19|0.00066126
05:39:20|0.00066132
05:39:21|0.00066135
05:39:22|0.00066143
05:39:23|0.00066143
05:39:24|0.000661
05:39:25|0.0006607
05:39:26|0.000661
05:39:27|0.00066039
05:39:28|0.00065909
05:39:29|0.00066061
05:39:30|0.00066053
05:39:31|0.00066053
05:39:32|0.00066053
05:39:33|0.0006591
05:39:34|0.00066032
05:39:35|0.00066039
05:39:36|0.00066051
05:39:37|0.00066032
05:39:38|0.00066032
05:39:39|0.00066003
05:39:40|0.00066001
05:39:41|0.0006607
05:39:42|0.00066055
05:39:43|0.00066132
05:39:44|0.00066008
05:39:46|0.00066113
05:39:47|0.00066104
05:39:49|0.00066112
05:39:49|0.0006615
05:39:50|0.00066139
05:39:52|0.00066153
05:39:54|0.00066152
05:39:55|0.00066183
05:39:56|0.00066205
05:39:58|0.00066137
05:39:59|0.00066179
05:40:00|0.00066153
05:40:01|0.00066183
05:40:02|0.00066133
05:40:03|0.00066199
05:40:04|0.00066162
05:40:05|0.00066163
05:40:06|0.00066162
05:40:07|0.00066164
05:40:08|0.0006624
05:40:09|0.00066196
05:40:10|0.00066203
05:40:11|0.00066209
05:40:12|0.00066214
05:40:13|0.00066177
05:40:14|0.00066163
05:40:14|0.00066163
05:40:16|0.00066179
05:40:17|0.0006618
05:40:17|0.000662
05:40:19|0.000662
05:40:20|0.00066203
05:40:21|0.00066203
05:40:21|0.00066212
05:40:23|0.00066215
05:40:24|0.00066215
05:40:24|0.000662
05:40:26|0.0006622
05:40:27|0.00066218
05:40:28|0.00066181
05:40:29|0.000662
05:40:29|0.00066197
05:40:30|0.00066162
05:40:32|0.00066162
05:40:33|0.00066172
05:40:35|0.00066153
05:40:36|0.00066151
05:40:37|0.000661
05:40:38|0.00066099
05:40:39|0.00066092
05:40:40|0.00066113
05:40:41|0.00066109
05:40:42|0.00066113
05:40:43|0.00066142
05:40:44|0.00066142
05:40:46|0.00066053
05:40:48|0.00066069
05:40:49|0.00066055
05:40:51|0.00066053
05:40:51|0.00066021
05:40:52|0.00066049
05:40:53|0.00066049
05:40:54|0.00066052
05:40:55|0.00065999
05:40:56|0.00065998
05:40:57|0.00065996
05:40:58|0.00065997
05:40:59|0.00065955
05:41:01|0.00065988
05:41:02|0.00065951
05:41:02|0.00065951
05:41:04|0.0006599
05:41:05|0.00065996
05:41:06|0.00065996
05:41:07|0.00066026
05:41:08|0.00066032
05:41:09|0.0006604
05:41:10|0.00066042
05:41:11|0.000661
05:41:12|0.00066113
05:41:13|0.00066098
05:41:14|0.00066099
05:41:15|0.00066048
05:41:16|0.0006612
05:41:17|0.00066152
05:41:18|0.00066178
05:41:19|0.00066167
05:41:20|0.0006615
05:41:21|0.00066131
05:41:21|0.00066131
05:41:23|0.00066137
05:41:24|0.00066137
05:41:25|0.00066132
05:41:26|0.00066189
05:41:26|0.000662
05:41:27|0.00066183
05:41:28|0.00066183
05:41:29|0.00066187
05:41:31|0.00066182
05:41:32|0.00066175
05:41:33|0.00066152
05:41:34|0.00066131
05:41:34|0.00066176
05:41:36|0.000662
05:41:37|0.00066199
05:41:38|0.0006621
05:41:39|0.00066146
05:41:40|0.00066174
05:41:41|0.00066152
05:41:42|0.00066165
05:41:43|0.00066103
05:41:44|0.00066103
05:41:45|0.0006615
05:41:46|0.0006615
05:41:48|0.00066112
05:41:49|0.00066089
05:41:50|0.0006605
05:41:51|0.00066129
05:41:52|0.0006615
05:41:54|0.00066163
05:41:55|0.000661
05:41:56|0.00066164
05:41:57|0.00066164
05:41:58|0.00066164
05:41:58|0.00066129
05:42:00|0.00066141
05:42:01|0.00066146
05:42:02|0.00066147
05:42:03|0.00066147
05:42:04|0.000662
05:42:05|0.00066168
05:42:06|0.00066132
05:42:07|0.00066324
05:42:08|0.0006621
05:42:09|0.00066226
05:42:09|0.00066197
05:42:11|0.00066193
05:42:12|0.00066204
05:42:13|0.0006632
05:42:14|0.00066207
05:42:15|0.00066144
05:42:16|0.00066334
05:42:16|0.00066357
05:42:18|0.00066362
05:42:19|0.0006636
05:42:20|0.00066467
05:42:21|0.00066362
05:42:22|0.00066464
05:42:23|0.00066359
05:42:24|0.00066359
05:42:24|0.00066359
05:42:26|0.00066434
05:42:26|0.00066434
05:42:28|0.00066434
05:42:29|0.00066392
05:42:30|0.00066468
05:42:31|0.00066392
05:42:32|0.000664
05:42:32|0.00066365
05:42:33|0.0006639
05:42:35|0.0006639
05:42:36|0.00066395
05:42:37|0.00066389
05:42:38|0.00066389
05:42:39|0.00066437
05:42:39|0.00066367
05:42:41|0.00066468
05:42:42|0.00066468
05:42:43|0.00066468
05:42:44|0.00066468
05:42:45|0.00066365
05:42:46|0.00066457
05:42:47|0.00066468
05:42:48|0.00066445
05:42:50|0.00066437
05:42:51|0.00066437
05:42:53|0.00066423
05:42:54|0.00066423
05:42:55|0.00066372
05:42:56|0.00066421
05:42:58|0.000664
05:42:59|0.00066367
05:43:00|0.00066367
05:43:02|0.00066378
05:43:02|0.00066378
05:43:03|0.00066378
05:43:04|0.00066407
05:43:05|0.00066422
05:43:06|0.00066423
05:43:07|0.0006641
05:43:08|0.0006641
05:43:09|0.00066423
05:43:10|0.00066443
05:43:11|0.0006642
05:43:12|0.0006642
05:43:13|0.00066443
05:43:14|0.00066411
05:43:15|0.00066423
05:43:16|0.00066468
05:43:17|0.00066468
05:43:19|0.0006642
05:43:20|0.0006642
05:43:21|0.0006642
05:43:22|0.00066459
05:43:23|0.00066459
05:43:23|0.00066401
05:43:25|0.0006644
05:43:26|0.00066423
05:43:27|0.0006643
05:43:27|0.00066429
05:43:29|0.00066429
05:43:30|0.00066455
05:43:31|0.0006642
05:43:32|0.0006642
05:43:33|0.00066423
05:43:34|0.0006642
05:43:35|0.0006642
05:43:36|0.00066421
05:43:37|0.00066421
05:43:38|0.00066422
05:43:39|0.0006642
05:43:39|0.00066416
05:43:41|0.00066404
05:43:42|0.00066401
05:43:43|0.00066378
05:43:43|0.00066416
05:43:45|0.00066412
05:43:46|0.000665
05:43:46|0.00066466
05:43:47|0.00066476
05:43:50|0.00066517
05:43:51|0.00066464
05:43:53|0.00066494
05:43:54|0.00066506
05:43:55|0.00066526
05:43:55|0.00066489
05:43:56|0.00066529
05:43:59|0.00066528
05:43:59|0.00066529
05:44:00|0.0006653
05:44:02|0.00066587
05:44:03|0.00066535
05:44:04|0.00066535
05:44:05|0.00066488
05:44:06|0.00066529
05:44:07|0.0006647
05:44:08|0.00066471
05:44:09|0.00066475
05:44:10|0.00066475
05:44:11|0.00066529
05:44:12|0.00066529
05:44:13|0.00066535
05:44:15|0.0006653
05:44:16|0.00066493
05:44:17|0.00066493
05:44:18|0.00066493
05:44:19|0.00066514
05:44:20|0.000665
05:44:21|0.00066496
05:44:22|0.00066475
05:44:23|0.00066475
05:44:24|0.00066491
05:44:25|0.00066492
05:44:26|0.00066492
05:44:27|0.00066478
05:44:28|0.00066479
05:44:29|0.00066475
05:44:30|0.00066493
05:44:32|0.00066416
05:44:32|0.00066418
05:44:33|0.00066453
05:44:34|0.00066449
05:44:35|0.00066444
05:44:36|0.00066436
05:44:37|0.00066389
05:44:38|0.00066389
05:44:39|0.00066378
05:44:40|0.00066394
05:44:41|0.00066365
05:44:42|0.00066365
05:44:43|0.00066385
05:44:44|0.00066383
05:44:45|0.0006638
05:44:46|0.0006632
05:44:47|0.00066353
05:44:48|0.00066227
05:44:50|0.00066364
05:44:52|0.00066312
05:44:53|0.00066333
05:44:55|0.00066312
05:44:56|0.0006628
05:44:57|0.00066255
05:44:57|0.00066253
05:44:58|0.00066327
05:44:59|0.00066327
05:45:02|0.0006626
05:45:02|0.00066273
05:45:04|0.0006634
05:45:05|0.00066406
05:45:06|0.00066373
05:45:07|0.00066364
05:45:08|0.00066356
05:45:09|0.00066361
05:45:10|0.00066361
05:45:11|0.00066361
05:45:12|0.00066417
05:45:13|0.00066361
05:45:14|0.00066417
05:45:15|0.0006645
05:45:16|0.0006645
05:45:17|0.0006646
05:45:18|0.0006646
05:45:20|0.00066439
05:45:21|0.00066391
05:45:22|0.00066409
05:45:23|0.00066409
05:45:23|0.00066431
05:45:25|0.00066364
05:45:25|0.00066375
05:45:27|0.00066339
05:45:28|0.000663
05:45:29|0.00066324
05:45:30|0.00066302
05:45:31|0.00066353
05:45:32|0.00066351
05:45:33|0.00066351
05:45:34|0.00066351
05:45:34|0.00066384
05:45:36|0.00066384
05:45:37|0.0006639
05:45:37|0.00066334
05:45:39|0.0006639
05:45:39|0.0006639
05:45:40|0.00066364
05:45:41|0.00066364
05:45:43|0.00066368
05:45:43|0.0006639
05:45:45|0.00066354
05:45:46|0.00066363
05:45:47|0.00066353
05:45:48|0.00066303
05:45:48|0.00066364
05:45:50|0.00066363
05:45:52|0.0006636
05:45:54|0.0006636
05:45:55|0.00066348
05:45:57|0.00066335
05:45:58|0.00066302
05:45:58|0.00066302
05:45:59|0.00066321
05:46:00|0.00066321
05:46:02|0.00066308
05:46:03|0.00066308
05:46:03|0.00066308
05:46:04|0.0006627
05:46:05|0.00066215
05:46:06|0.00066143
05:46:07|0.00066207
05:46:08|0.00066206
05:46:09|0.00066205
05:46:10|0.00066206
05:46:12|0.00066242
05:46:13|0.00066242
05:46:14|0.00066214
05:46:15|0.00066223
05:46:16|0.00066173
05:46:17|0.00066173
05:46:18|0.00066223
05:46:19|0.000662
05:46:20|0.00066198
05:46:21|0.00066198
05:46:22|0.00066194
05:46:23|0.00066237
05:46:24|0.00066213
05:46:25|0.00066154
05:46:26|0.00066198
05:46:27|0.00066198
05:46:28|0.0006619
05:46:29|0.00066182
05:46:30|0.00066178
05:46:31|0.00066153
05:46:32|0.00066132
05:46:33|0.00066095
05:46:34|0.00066073
05:46:35|0.00066002
05:46:36|0.00066058
05:46:37|0.00066081
05:46:38|0.00066079
05:46:39|0.00066079
05:46:40|0.00066072
05:46:41|0.00066043
05:46:42|0.00066078
05:46:43|0.00066
05:46:44|0.00066
05:46:45|0.00066032
05:46:46|0.00066058
05:46:47|0.00066022
05:46:48|0.00066049
05:46:49|0.00066025
05:46:50|0.00066058
05:46:52|0.00066004
05:46:53|0.00066001
05:46:54|0.00066021
05:46:56|0.00066004
05:46:57|0.00066012
05:46:58|0.00066004
05:46:59|0.00066004
05:47:00|0.00066018
05:47:02|0.00066049
05:47:02|0.00066052
05:47:03|0.00066054
05:47:04|0.00066058
05:47:05|0.00066015
05:47:06|0.00066034
05:47:07|0.00066035
05:47:08|0.0006605
05:47:09|0.0006605
05:47:10|0.00066055
05:47:12|0.00066068
05:47:13|0.00066078
05:47:13|0.00066078
05:47:14|0.00066223
05:47:15|0.00066163
05:47:17|0.000661
05:47:17|0.00066274
05:47:19|0.00066274
05:47:19|0.00066227
05:47:21|0.00066238
05:47:21|0.00066295
05:47:22|0.00066302
05:47:23|0.00066308
05:47:24|0.00066213
05:47:25|0.00066214
05:47:27|0.00066214
05:47:27|0.00066301
05:47:28|0.00066303
05:47:29|0.00066209
05:47:31|0.00066265
05:47:31|0.00066278
05:47:33|0.00066364
05:47:33|0.00066399
05:47:35|0.00066283
05:47:35|0.0006634
05:47:36|0.000663
05:47:38|0.00066412
05:47:38|0.00066412
05:47:40|0.000663
05:47:41|0.000663
05:47:42|0.0006628
05:47:42|0.00066364
05:47:43|0.00066383
05:47:44|0.000663
05:47:45|0.000663
05:47:46|0.000663
05:47:47|0.00066357
05:47:49|0.00066386
05:47:50|0.00066364
05:47:51|0.00066364
05:47:52|0.00066303
05:47:53|0.0006642
05:47:54|0.00066388
05:47:56|0.00066386
05:47:58|0.0006642
05:47:58|0.00066316
05:48:00|0.0006642
05:48:01|0.0006642
05:48:03|0.00066422
05:48:03|0.00066422
05:48:05|0.00066415
05:48:06|0.00066386
05:48:07|0.00066386
05:48:08|0.0006646
05:48:09|0.00066422
05:48:10|0.00066422
05:48:11|0.00066432
05:48:12|0.0006643
05:48:13|0.00066433
05:48:14|0.00066432
05:48:15|0.00066422
05:48:16|0.0006646
05:48:18|0.00066499
05:48:18|0.00066498
05:48:20|0.00066433
05:48:21|0.00066433
05:48:21|0.00066445
05:48:23|0.00066445
05:48:24|0.00066422
05:48:25|0.00066498
05:48:25|0.00066425
05:48:26|0.00066517
05:48:27|0.00066522
05:48:29|0.00066526
05:48:30|0.0006643
05:48:30|0.00066535
05:48:31|0.00066535
05:48:32|0.00066535
05:48:34|0.00066553
05:48:34|0.00066504
05:48:35|0.00066597
05:48:36|0.00066505
05:48:38|0.00066506
05:48:38|0.00066506
05:48:39|0.00066506
05:48:40|0.00066535
05:48:41|0.00066535
05:48:43|0.00066498
05:48:44|0.00066463
05:48:44|0.00066526
05:48:46|0.00066526
05:48:46|0.00066563
05:48:48|0.00066594
05:48:48|0.00066538
05:48:49|0.00066538
05:48:51|0.00066538
05:48:51|0.00066565
05:48:52|0.00066538
05:48:54|0.00066538
05:48:55|0.00066538
05:48:57|0.00066558
05:48:58|0.00066597
05:48:59|0.00066597
05:49:00|0.00066597
05:49:02|0.00066572
05:49:02|0.000666
05:49:03|0.00066566
05:49:04|0.00066592
05:49:05|0.00066546
05:49:06|0.00066561
05:49:08|0.0006656
05:49:08|0.00066506
05:49:09|0.0006654
05:49:10|0.00066526
05:49:11|0.00066508
05:49:13|0.00066465
05:49:14|0.00066534
05:49:15|0.00066534
05:49:17|0.00066529
05:49:17|0.00066513
05:49:19|0.0006656
05:49:20|0.0006654
05:49:21|0.0006654
05:49:22|0.00066547
05:49:22|0.00066561
05:49:23|0.00066597
05:49:24|0.00066634
05:49:25|0.00066628
05:49:27|0.00066625
05:49:27|0.00066583
05:49:28|0.00066585
05:49:30|0.00066613
05:49:31|0.00066613
05:49:31|0.00066678
05:49:34|0.00066706
05:49:34|0.00066672
05:49:35|0.00066672
05:49:36|0.0006662
05:49:37|0.0006662
05:49:38|0.0006662
05:49:39|0.00066597
05:49:40|0.00066619
05:49:41|0.00066614
05:49:42|0.00066566
05:49:43|0.00066566
05:49:44|0.00066566
05:49:45|0.00066601
05:49:46|0.00066601
05:49:47|0.00066601
05:49:48|0.00066648
05:49:49|0.00066621
05:49:50|0.00066676
05:49:51|0.00066676
05:49:52|0.00066643
05:49:53|0.00066649
05:49:55|0.0006666
05:49:57|0.00066666
05:49:58|0.00066648
05:49:58|0.0006665
05:49:59|0.00066657
05:50:01|0.00066676
05:50:02|0.00066714
05:50:02|0.00066662
05:50:03|0.00066662
05:50:04|0.00066654
05:50:06|0.00066654
05:50:07|0.00066657
05:50:08|0.00066676
05:50:09|0.00066662
05:50:10|0.00066663
05:50:10|0.0006668
05:50:12|0.00066714
05:50:13|0.00066685
05:50:13|0.00066685
05:50:15|0.0006668
05:50:15|0.0006668
05:50:17|0.00066642
05:50:17|0.00066642
05:50:19|0.00066642
05:50:20|0.00066605
05:50:20|0.00066605
05:50:21|0.00066605
05:50:23|0.0006659
05:50:24|0.00066596
05:50:24|0.00066678
05:50:25|0.00066657
05:50:26|0.00066679
05:50:28|0.00066658
05:50:28|0.00066659
05:50:29|0.0006668
05:50:31|0.00066642
05:50:32|0.00066658
05:50:32|0.00066606
05:50:33|0.00066605
05:50:35|0.00066605
05:50:36|0.00066604
05:50:36|0.00066603
05:50:37|0.0006656
05:50:38|0.00066658
05:50:40|0.00066696
05:50:40|0.00066696
05:50:42|0.00066696
05:50:42|0.00066696
05:50:43|0.00066696
05:50:44|0.0006669
05:50:46|0.00066689
05:50:46|0.00066595
05:50:47|0.00066627
05:50:48|0.00066696
05:50:49|0.00066696
05:50:50|0.00066663
05:50:51|0.00066675
05:50:53|0.0006667
05:50:53|0.00066647
05:50:54|0.00066647
05:50:57|0.00066656
05:50:58|0.0006665
05:51:00|0.00066648
05:51:01|0.00066603
05:51:02|0.0006663
05:51:03|0.000666
05:51:04|0.00066596
05:51:05|0.00066547
05:51:06|0.00066538
05:51:07|0.000665
05:51:08|0.00066499
05:51:09|0.00066505
05:51:10|0.00066505
05:51:11|0.00066535
05:51:12|0.0006649
05:51:13|0.00066504
05:51:14|0.00066502
05:51:15|0.00066496
05:51:16|0.0006649
05:51:17|0.00066485
05:51:18|0.000665
05:51:19|0.0006651
05:51:20|0.0006651
05:51:22|0.00066501
05:51:22|0.00066494
05:51:23|0.0006644
05:51:24|0.00066471
05:51:25|0.00066467
05:51:26|0.00066464
05:51:27|0.00066429
05:51:28|0.00066431
05:51:29|0.00066494
05:51:30|0.00066464
05:51:31|0.000665
05:51:32|0.00066494
05:51:33|0.00066481
05:51:34|0.00066495
05:51:35|0.00066522
05:51:36|0.00066605
05:51:37|0.00066605
05:51:38|0.000666
05:51:39|0.00066604
05:51:40|0.00066606
05:51:41|0.00066618
05:51:42|0.00066618
05:51:43|0.00066561
05:51:44|0.00066604
05:51:45|0.00066602
05:51:46|0.00066602
05:51:47|0.00066666
05:51:48|0.0006668
05:51:49|0.00066661
05:51:50|0.00066604
05:51:51|0.00066604
05:51:52|0.00066604
05:51:53|0.00066642
05:51:54|0.00066656
05:51:55|0.00066671
05:51:57|0.00066626
05:51:59|0.00066683
05:52:00|0.00066692
05:52:01|0.00066694
05:52:02|0.00066702
05:52:03|0.000668
05:52:04|0.00066759
05:52:06|0.00066759
05:52:07|0.00066806
05:52:07|0.00066737
05:52:10|0.00066797
05:52:10|0.00066749
05:52:12|0.00066786
05:52:13|0.00066786
05:52:14|0.00066781
05:52:14|0.00066781
05:52:16|0.00066811
05:52:17|0.00066809
05:52:18|0.00066809
05:52:19|0.00066813
05:52:20|0.00066781
05:52:21|0.00066748
05:52:22|0.00066796
05:52:23|0.00066793
05:52:24|0.00066811
05:52:25|0.00066811
05:52:26|0.0006678
05:52:27|0.0006678
05:52:28|0.00066797
05:52:29|0.00066797
05:52:30|0.00066814
05:52:31|0.00066837
05:52:32|0.00066848
05:52:33|0.00066859
05:52:34|0.00066828
05:52:35|0.00066891
05:52:36|0.00066842
05:52:37|0.00066842
05:52:38|0.00066842
05:52:39|0.00066858
05:52:40|0.00066856
05:52:41|0.00066858
05:52:42|0.00066862
05:52:43|0.00066862
05:52:44|0.00066989
05:52:45|0.00066933
05:52:46|0.00066933
05:52:47|0.000669
05:52:48|0.0006692
05:52:49|0.00066935
05:52:50|0.00066959
05:52:51|0.0006692
05:52:52|0.000669
05:52:53|0.00066933
05:52:54|0.00066937
05:52:55|0.00066937
05:52:56|0.00066933
05:52:57|0.00066924
05:52:58|0.0006692
05:53:00|0.00066931
05:53:01|0.00066929
05:53:03|0.00066924
05:53:04|0.00066924
05:53:05|0.0006699
05:53:06|0.00066973
05:53:07|0.00066989
05:53:08|0.00066989
05:53:09|0.00066937
05:53:10|0.00066968
05:53:11|0.00066938
05:53:12|0.00066937
05:53:13|0.00066937
05:53:14|0.00066944
05:53:16|0.00066842
05:53:17|0.000669
05:53:18|0.000669
05:53:19|0.00066894
05:53:19|0.00066891
05:53:21|0.00066889
05:53:22|0.00066889
05:53:23|0.00066918
05:53:24|0.00066937
05:53:25|0.00066924
05:53:25|0.00066936
05:53:27|0.00066936
05:53:28|0.00066925
05:53:29|0.00066919
05:53:30|0.00066919
05:53:31|0.00066889
05:53:32|0.00066884
05:53:33|0.00066931
05:53:34|0.00066924
05:53:35|0.00066924
05:53:36|0.00066924
05:53:36|0.00066924
05:53:37|0.00066924
05:53:39|0.00066856
05:53:40|0.00066884
05:53:41|0.00066882
05:53:41|0.00066896
05:53:42|0.00066896
05:53:44|0.00066896
05:53:45|0.0006692
05:53:46|0.0006691
05:53:47|0.00066904
05:53:48|0.00066937
05:53:49|0.0006695
05:53:50|0.00066921
05:53:51|0.00066921
05:53:52|0.00066924
05:53:52|0.00066915
05:53:54|0.0006695
05:53:55|0.0006692
05:53:56|0.00066896
05:53:57|0.00066882
05:53:58|0.00066916
05:54:00|0.0006691
05:54:00|0.00066896
05:54:02|0.0006685
05:54:04|0.00066903
05:54:05|0.0006685
05:54:06|0.00066906
05:54:07|0.0006692
05:54:08|0.0006684
05:54:08|0.00066665
05:54:10|0.00066802
05:54:10|0.00066647
05:54:11|0.00066647
05:54:13|0.0006673
05:54:14|0.00066718
05:54:15|0.00066711
05:54:17|0.00066703
05:54:17|0.000667
05:54:18|0.000667
05:54:19|0.00066586
05:54:20|0.000667
05:54:21|0.000667
05:54:22|0.00066718
05:54:23|0.00066718
05:54:24|0.00066718
05:54:25|0.00066709
05:54:26|0.00066709
05:54:27|0.00066731
05:54:28|0.000667
05:54:29|0.00066731
05:54:30|0.00066718
05:54:31|0.0006667
05:54:32|0.00066699
05:54:33|0.00066699
05:54:35|0.00066699
05:54:35|0.00066669
05:54:36|0.00066718
05:54:38|0.00066718
05:54:38|0.00066718
05:54:39|0.0006668
05:54:40|0.00066718
05:54:42|0.0006673
05:54:43|0.00066773
05:54:44|0.00066729
05:54:45|0.00066729
05:54:46|0.00066729
05:54:47|0.00066729
05:54:48|0.00066729
05:54:49|0.00066745
05:54:50|0.00066748
05:54:51|0.00066749
05:54:52|0.00066834
05:54:53|0.00066776
05:54:54|0.00066829
05:54:55|0.00066829
05:54:56|0.00066834
05:54:57|0.00066801
05:54:58|0.00066807
05:54:59|0.00066838
05:55:01|0.00066838
05:55:02|0.00066842
05:55:03|0.00066839
05:55:05|0.00066829
05:55:06|0.00066829
05:55:07|0.00066835
05:55:08|0.00066834
05:55:09|0.00066848
05:55:10|0.00066848
05:55:11|0.0006683
05:55:12|0.0006683
05:55:13|0.0006685
05:55:14|0.00066869
05:55:15|0.00066901
05:55:16|0.00066901
05:55:17|0.00066888
05:55:18|0.00066829
05:55:19|0.00066844
05:55:21|0.00066852
05:55:22|0.00066876
05:55:22|0.00066848
05:55:24|0.00066864
05:55:25|0.0006683
05:55:26|0.00066803
05:55:26|0.00066803
05:55:28|0.00066796
05:55:29|0.00066796
05:55:30|0.00066796
05:55:31|0.00066791
05:55:31|0.00066787
05:55:33|0.0006674
05:55:34|0.0006679
05:55:34|0.00066796
05:55:36|0.00066772
05:55:36|0.00066796
05:55:37|0.00066796
05:55:38|0.00066798
05:55:39|0.00066798
05:55:40|0.0006679
05:55:41|0.00066806
05:55:43|0.0006684
05:55:44|0.00066798
05:55:44|0.00066798
05:55:45|0.00066785
05:55:46|0.00066785
05:55:48|0.0006675
05:55:48|0.00066758
05:55:49|0.00066751
05:55:50|0.00066751
05:55:51|0.00066748
05:55:52|0.00066748
05:55:53|0.00066721
05:55:54|0.00066727
05:55:55|0.00066727
05:55:56|0.00066727
05:55:57|0.00066727
05:55:58|0.0006678
05:56:00|0.0006678
05:56:01|0.0006676
05:56:03|0.00066785
05:56:04|0.00066758
05:56:04|0.00066757
05:56:06|0.00066743
05:56:07|0.00066753
05:56:08|0.00066743
05:56:09|0.00066758
05:56:10|0.00066757
05:56:11|0.00066791
05:56:12|0.00066791
05:56:13|0.00066743
05:56:14|0.00066756
05:56:15|0.00066753
05:56:17|0.00066748
05:56:18|0.00066758
05:56:18|0.0006675
05:56:19|0.0006675
05:56:20|0.00066748
05:56:22|0.00066733
05:56:23|0.00066715
05:56:23|0.00066715
05:56:24|0.00066708
05:56:26|0.0006675
05:56:27|0.00066743
05:56:28|0.0006672
05:56:29|0.00066668
05:56:30|0.00066656
05:56:30|0.00066667
05:56:32|0.00066667
05:56:33|0.00066725
05:56:34|0.00066722
05:56:34|0.00066722
05:56:36|0.00066719
05:56:36|0.00066725
05:56:37|0.00066724
05:56:39|0.00066728
05:56:40|0.00066728
05:56:40|0.00066728
05:56:42|0.00066733
05:56:42|0.00066733
05:56:44|0.00066733
05:56:44|0.00066734
05:56:45|0.00066734
05:56:46|0.00066734
05:56:48|0.00066734
05:56:48|0.0006679
05:56:49|0.00066782
05:56:50|0.0006679
05:56:52|0.00066755
05:56:52|0.00066751
05:56:53|0.00066752
05:56:55|0.00066752
05:56:55|0.00066782
05:56:56|0.00066782
05:56:58|0.00066732
05:56:58|0.0006675
05:56:59|0.00066782
05:57:01|0.0006675
05:57:02|0.00066731
05:57:04|0.00066781
05:57:05|0.00066762
05:57:06|0.00066762
05:57:07|0.0006681
05:57:08|0.0006677
05:57:09|0.0006677
05:57:10|0.0006677
05:57:11|0.00066777
05:57:13|0.0006685
05:57:13|0.00066826
05:57:14|0.00066798
05:57:16|0.00066788
05:57:17|0.00066788
05:57:17|0.00066788
05:57:18|0.00066788
05:57:20|0.00066826
05:57:21|0.00066788
05:57:21|0.00066819
05:57:23|0.00066819
05:57:24|0.00066808
05:57:24|0.00066801
05:57:25|0.0006677
05:57:26|0.00066784
05:57:27|0.00066784
05:57:29|0.00066774
05:57:30|0.00066765
05:57:30|0.00066762
05:57:31|0.0006676
05:57:32|0.0006676
05:57:33|0.00066743
05:57:35|0.00066755
05:57:35|0.00066742
05:57:36|0.0006674
05:57:38|0.00066727
05:57:38|0.00066722
05:57:39|0.00066722
05:57:41|0.00066727
05:57:41|0.00066725
05:57:42|0.00066766
05:57:43|0.00066743
05:57:44|0.00066725
05:57:45|0.00066713
05:57:46|0.00066713
05:57:48|0.00066659
05:57:48|0.00066677
05:57:50|0.00066666
05:57:50|0.0006665
05:57:51|0.00066616
05:57:53|0.00066647
05:57:53|0.00066653
05:57:54|0.00066672
05:57:55|0.00066672
05:57:57|0.00066675
05:57:58|0.00066675
05:57:58|0.00066675
05:58:00|0.00066675
05:58:01|0.00066675
05:58:01|0.00066647
05:58:03|0.00066632
05:58:04|0.00066597
05:58:06|0.00066597
05:58:07|0.00066594
05:58:07|0.00066584
05:58:09|0.00066571
05:58:10|0.00066574
05:58:11|0.00066561
05:58:11|0.0006655
05:58:13|0.00066554
05:58:14|0.00066519
05:58:15|0.00066528
05:58:16|0.00066528
05:58:17|0.00066514
05:58:18|0.000665
05:58:19|0.00066507
05:58:19|0.00066554
05:58:21|0.00066554
05:58:21|0.00066554
05:58:22|0.00066539
05:58:24|0.0006654
05:58:24|0.00066567
05:58:26|0.00066567
05:58:26|0.00066569
05:58:27|0.00066569
05:58:28|0.00066554
05:58:30|0.00066585
05:58:30|0.00066567
05:58:31|0.00066567
05:58:33|0.0006654
05:58:33|0.00066543
05:58:34|0.00066576
05:58:36|0.00066541
05:58:37|0.00066595
05:58:38|0.00066574
05:58:39|0.00066574
05:58:39|0.00066569
05:58:40|0.00066581
05:58:42|0.00066566
05:58:43|0.00066548
05:58:44|0.00066675
05:58:45|0.00066701
05:58:45|0.00066644
05:58:46|0.00066736
05:58:47|0.00066645
05:58:48|0.00066657
05:58:50|0.00066702
05:58:51|0.00066583
05:58:51|0.00066696
05:58:52|0.00066693
05:58:53|0.00066694
05:58:54|0.00066694
05:58:56|0.00066661
05:58:56|0.00066641
05:58:57|0.00066661
05:58:59|0.00066644
05:58:59|0.00066648
05:59:01|0.00066677
05:59:01|0.000667
05:59:02|0.00066702
05:59:05|0.0006666
05:59:06|0.00066734
05:59:07|0.00066671
05:59:09|0.00066749
05:59:09|0.0006675
05:59:10|0.00066781
05:59:11|0.00066744
05:59:12|0.000668
05:59:14|0.000668
05:59:14|0.00066949
05:59:17|0.00066992
05:59:17|0.00066967
05:59:18|0.00066898
05:59:19|0.00066912
05:59:21|0.00066912
05:59:21|0.00066912
05:59:22|0.00066912
05:59:23|0.0006692
05:59:24|0.0006692
05:59:25|0.00066815
05:59:26|0.00066907
05:59:27|0.0006683
05:59:28|0.0006683
05:59:29|0.00066976
05:59:30|0.00066965
05:59:31|0.00066965
05:59:32|0.00066931
05:59:33|0.00066917
05:59:34|0.00066975
05:59:35|0.00066918
05:59:36|0.00066918
05:59:37|0.00066918
05:59:38|0.00066955
05:59:39|0.00066917
05:59:40|0.00066917
05:59:41|0.00066937
05:59:42|0.00066918
05:59:43|0.00066932
05:59:44|0.00066932
05:59:45|0.00066931
05:59:46|0.00066928
05:59:48|0.00066929
05:59:48|0.000669
05:59:49|0.000669
05:59:50|0.00066904
05:59:51|0.00066904
05:59:52|0.00066904
05:59:54|0.00066904
05:59:55|0.0006692
05:59:56|0.00066965
05:59:56|0.00066965
05:59:58|0.00066975
05:59:58|0.00066965
05:59:59|0.00066965
06:00:00|0.00066945
06:00:01|0.00066968
06:00:02|0.00066917
06:00:03|0.00066904
06:00:06|0.00066928
06:00:07|0.00066904
06:00:07|0.00066904
06:00:09|0.000668
06:00:10|0.00066892
06:00:11|0.00066892
06:00:12|0.00066902
06:00:13|0.00066902
06:00:14|0.00066902
06:00:15|0.00066945
06:00:16|0.00066904
06:00:19|0.00066965
06:00:20|0.00066948
06:00:21|0.0006695
06:00:22|0.00066975
06:00:23|0.00066975
06:00:24|0.0006715
06:00:25|0.00067064
06:00:26|0.00067064
06:00:27|0.00067091
06:00:28|0.00067097
06:00:29|0.00067173
06:00:30|0.00067122
06:00:31|0.00067092
06:00:32|0.0006715
06:00:33|0.00067103
06:00:34|0.00067105
06:00:35|0.00067118
06:00:36|0.00067118
06:00:37|0.00067151
06:00:38|0.00067151
06:00:39|0.000672
06:00:40|0.00067158
06:00:41|0.00067247
06:00:42|0.00067153
06:00:43|0.00067153
06:00:44|0.00067229
06:00:45|0.00067155
06:00:46|0.00067222
06:00:47|0.00067155
06:00:48|0.00067155
06:00:49|0.000672
06:00:50|0.00067186
06:00:51|0.00067228
06:00:52|0.00067228
06:00:53|0.00067251
06:00:54|0.00067159
06:00:56|0.00067217
06:00:56|0.00067185
06:00:57|0.00067185
06:00:58|0.000672
06:00:59|0.00067194
06:01:00|0.00067185
06:01:01|0.00067177
06:01:02|0.00067122
06:01:03|0.00067152
06:01:04|0.00067167
06:01:06|0.00067097
06:01:07|0.00067071
06:01:09|0.00067042
06:01:09|0.00067042
06:01:10|0.00067023
06:01:12|0.00066979
06:01:13|0.00067026
06:01:14|0.00067125
06:01:15|0.00067112
06:01:17|0.00067086
06:01:18|0.00067065
06:01:19|0.0006706
06:01:20|0.0006706
06:01:21|0.00067045
06:01:21|0.00067045
06:01:23|0.00067033
06:01:23|0.00067027
06:01:24|0.00067036
06:01:26|0.00067015
06:01:27|0.00067029
06:01:28|0.00066998
06:01:29|0.00066998
06:01:30|0.00066945
06:01:31|0.00066983
06:01:32|0.00066947
06:01:33|0.00067023
06:01:34|0.00066999
06:01:35|0.00066999
06:01:36|0.00066999
06:01:37|0.00066905
06:01:38|0.00066905
06:01:39|0.00066995
06:01:40|0.00066999
06:01:41|0.00066999
06:01:42|0.00066999
06:01:43|0.00067045
06:01:44|0.0006708
06:01:45|0.00067112
06:01:46|0.00067094
06:01:47|0.00067094
06:01:48|0.00067094
06:01:49|0.00067094
06:01:50|0.00067094
06:01:51|0.00067101
06:01:52|0.00067092
06:01:53|0.00067084
06:01:54|0.00067069
06:01:55|0.00067061
06:01:56|0.00067061
06:01:57|0.00067057
06:01:58|0.00067092
06:01:59|0.00067061
06:02:00|0.00067061
06:02:01|0.00067092
06:02:02|0.00067059
06:02:03|0.00067082
06:02:04|0.00067082
06:02:05|0.00067081
06:02:06|0.00067078
06:02:08|0.00067094
06:02:09|0.00067094
06:02:11|0.00067112
06:02:12|0.00067114
06:02:13|0.00067117
06:02:14|0.00067124
06:02:15|0.00067129
06:02:16|0.00067131
06:02:17|0.00067225
06:02:17|0.00067225
06:02:19|0.00067242
06:02:20|0.00067242
06:02:21|0.00067215
06:02:22|0.00067215
06:02:23|0.00067181
06:02:24|0.00067181
06:02:25|0.00067175
06:02:26|0.00067094
06:02:27|0.00067027
06:02:28|0.00067074
06:02:30|0.000671
06:02:31|0.00067082
06:02:32|0.00067106
06:02:33|0.00067106
06:02:34|0.00067107
06:02:35|0.00066999
06:02:36|0.00067077
06:02:37|0.00066996
06:02:38|0.00067058
06:02:39|0.00066971
06:02:40|0.00066944
06:02:41|0.000669
06:02:42|0.00066947
06:02:43|0.00067009
06:02:44|0.00066996
06:02:45|0.000669
06:02:46|0.00067008
06:02:47|0.00067008
06:02:48|0.00066944
06:02:49|0.00066993
06:02:50|0.00066983
06:02:51|0.00066975
06:02:52|0.00066972
06:02:53|0.00066945
06:02:54|0.00067009
06:02:55|0.00067009
06:02:56|0.00066996
06:02:57|0.000669
06:02:58|0.000669
06:02:59|0.000669
06:03:00|0.0006685
06:03:01|0.00066901
06:03:02|0.00066848
06:03:03|0.00066848
06:03:04|0.0006689
06:03:05|0.00066806
06:03:06|0.00066867
06:03:07|0.00066781
06:03:09|0.00066706
06:03:09|0.00066649
06:03:11|0.00066701
06:03:12|0.0006674
06:03:13|0.00066736
06:03:14|0.00066871
06:03:15|0.00066869
06:03:16|0.00066783
06:03:17|0.00066864
06:03:18|0.00066862
06:03:19|0.00066829
06:03:20|0.00066741
06:03:21|0.00066703
06:03:22|0.00066703
06:03:23|0.000667
06:03:24|0.00066782
06:03:25|0.00066781
06:03:26|0.00066781
06:03:27|0.00066782
06:03:28|0.00066781
06:03:29|0.00066749
06:03:30|0.00066789
06:03:31|0.00066795
06:03:32|0.00066846
06:03:33|0.00066829
06:03:34|0.00066783
06:03:35|0.00066741
06:03:36|0.00066777
06:03:37|0.00066776
06:03:38|0.0006678
06:03:39|0.00066794
06:03:40|0.00066794
06:03:41|0.00066825
06:03:42|0.00066862
06:03:43|0.00066822
06:03:45|0.00066786
06:03:45|0.00066788
06:03:47|0.00066788
06:03:47|0.00066781
06:03:48|0.00066788
06:03:49|0.00066794
06:03:51|0.00066794
06:03:51|0.00066819
06:03:52|0.00066819
06:03:53|0.00066818
06:03:54|0.00066818
06:03:56|0.00066798
06:03:56|0.00066798
06:03:57|0.00066798
06:03:58|0.00066819
06:03:59|0.0006682
06:04:01|0.0006682
06:04:01|0.00066794
06:04:03|0.00066798
06:04:03|0.00066716
06:04:04|0.00066716
06:04:05|0.00066775
06:04:06|0.00066775
06:04:07|0.00066776
06:04:09|0.00066775
06:04:11|0.00066769
06:04:11|0.00066763
06:04:13|0.00066798
06:04:14|0.00066744
06:04:15|0.00066775
06:04:17|0.00066788
06:04:18|0.00066785
06:04:19|0.00066775
06:04:21|0.00066773
06:04:22|0.00066716
06:04:23|0.00066747
06:04:24|0.00066741
06:04:24|0.00066652
06:04:25|0.00066652
06:04:27|0.00066724
06:04:28|0.0006675
06:04:29|0.0006675
06:04:30|0.00066775
06:04:30|0.00066775
06:04:32|0.00066752
06:04:33|0.00066762
06:04:34|0.00066715
06:04:35|0.00066715
06:04:35|0.00066703
06:04:37|0.00066716
06:04:37|0.00066749
06:04:39|0.00066748
06:04:40|0.00066756
06:04:40|0.00066758
06:04:42|0.00066759
06:04:43|0.00066749
06:04:44|0.00066749
06:04:45|0.00066747
06:04:46|0.00066702
06:04:46|0.00066702
06:04:48|0.00066739
06:04:49|0.00066708
06:04:50|0.00066707
06:04:51|0.00066702
06:04:51|0.00066702
06:04:53|0.000666
06:04:53|0.000666
06:04:55|0.00066603
06:04:56|0.00066641
06:04:57|0.00066652
06:04:58|0.00066651
06:04:59|0.00066637
06:05:00|0.00066646
06:05:01|0.0006664
06:05:02|0.0006664
06:05:03|0.0006664
06:05:04|0.00066622
06:05:05|0.00066681
06:05:06|0.00066698
06:05:07|0.00066698
06:05:08|0.00066646
06:05:08|0.00066691
06:05:11|0.00066703
06:05:12|0.00066689
06:05:14|0.00066696
06:05:15|0.00066753
06:05:16|0.00066716
06:05:16|0.00066716
06:05:18|0.00066764
06:05:19|0.00066764
06:05:20|0.00066714
06:05:21|0.00066714
06:05:22|0.00066714
06:05:23|0.00066716
06:05:24|0.00066719
06:05:25|0.00066719
06:05:26|0.00066717
06:05:27|0.00066716
06:05:28|0.00066716
06:05:29|0.00066716
06:05:30|0.00066716
06:05:31|0.00066711
06:05:32|0.00066711
06:05:33|0.00066703
06:05:34|0.00066704
06:05:35|0.00066699
06:05:36|0.00066686
06:05:37|0.00066669
06:05:39|0.00066601
06:05:39|0.00066662
06:05:40|0.00066662
06:05:42|0.00066662
06:05:42|0.00066656
06:05:43|0.00066654
06:05:44|0.00066654
06:05:46|0.00066623
06:05:47|0.00066622
06:05:47|0.00066636
06:05:48|0.000666
06:05:49|0.00066535
06:05:50|0.00066576
06:05:52|0.00066594
06:05:53|0.00066606
06:05:54|0.00066606
06:05:54|0.00066606
06:05:55|0.00066591
06:05:57|0.00066622
06:05:57|0.00066562
06:05:58|0.00066606
06:05:59|0.00066606
06:06:00|0.00066606
06:06:02|0.00066606
06:06:02|0.00066607
06:06:03|0.00066607
06:06:05|0.00066607
06:06:05|0.00066606
06:06:06|0.00066606
06:06:07|0.00066606
06:06:09|0.000666
06:06:09|0.00066616
06:06:11|0.00066606
06:06:12|0.00066621
06:06:14|0.00066621
06:06:15|0.00066669
06:06:16|0.00066665
06:06:17|0.00066672
06:06:18|0.00066672
06:06:19|0.00066716
06:06:20|0.00066705
06:06:21|0.00066708
06:06:22|0.00066764
06:06:23|0.00066728
06:06:24|0.00066728
06:06:25|0.00066735
06:06:26|0.0006674
06:06:27|0.00066734
06:06:28|0.00066734
06:06:29|0.00066721
06:06:30|0.00066721
06:06:31|0.00066735
06:06:32|0.00066735
06:06:33|0.00066735
06:06:34|0.00066739
06:06:35|0.00066744
06:06:36|0.00066744
06:06:37|0.00066748
06:06:38|0.00066748
06:06:39|0.00066748
06:06:40|0.00066736
06:06:41|0.00066736
06:06:42|0.00066736
06:06:43|0.00066654
06:06:44|0.00066616
06:06:45|0.00066681
06:06:46|0.00066611
06:06:47|0.00066611
06:06:48|0.00066657
06:06:49|0.00066654
06:06:50|0.00066651
06:06:51|0.00066647
06:06:52|0.00066648
06:06:53|0.00066606
06:06:54|0.00066637
06:06:55|0.00066648
06:06:56|0.00066641
06:06:57|0.00066641
06:06:58|0.00066641
06:06:59|0.0006664
06:07:00|0.0006664
06:07:01|0.00066654
06:07:02|0.00066669
06:07:04|0.00066721
06:07:05|0.00066721
06:07:05|0.00066721
06:07:06|0.00066674
06:07:07|0.00066674
06:07:09|0.00066694
06:07:10|0.00066655
06:07:11|0.00066656
06:07:11|0.00066656
06:07:12|0.00066656
06:07:14|0.000667
06:07:14|0.0006672
06:07:16|0.00066672
06:07:17|0.00066672
06:07:18|0.00066675
06:07:19|0.00066711
06:07:20|0.00066711
06:07:21|0.00066648
06:07:22|0.00066648
06:07:24|0.00066721
06:07:25|0.0006678
06:07:26|0.0006678
06:07:26|0.0006678
06:07:27|0.00066762
06:07:29|0.000667
06:07:30|0.000667
06:07:31|0.000667
06:07:32|0.00066763
06:07:33|0.00066763
06:07:34|0.00066699
06:07:35|0.00066734
06:07:35|0.00066734
06:07:37|0.00066734
06:07:38|0.00066734
06:07:39|0.00066747
06:07:40|0.00066747
06:07:41|0.00066748
06:07:42|0.00066733
06:07:43|0.00066777
06:07:44|0.00066723
06:07:45|0.00066672
06:07:46|0.00066656
06:07:47|0.00066674
06:07:47|0.00066722
06:07:49|0.00066722
06:07:50|0.00066722
06:07:51|0.00066723
06:07:51|0.00066723
06:07:53|0.00066723
06:07:53|0.00066723
06:07:55|0.00066723
06:07:56|0.00066708
06:07:57|0.00066738
06:07:58|0.00066738
06:07:58|0.00066738
06:07:59|0.00066738
06:08:01|0.00066744
06:08:02|0.00066748
06:08:04|0.00066775
06:08:04|0.00066775
06:08:06|0.00066723
06:08:06|0.00066723
06:08:07|0.00066727
06:08:08|0.0006668
06:08:10|0.00066717
06:08:10|0.00066678
06:08:11|0.00066717
06:08:13|0.00066748
06:08:15|0.00066772
06:08:16|0.00066748
06:08:18|0.00066773
06:08:19|0.00066727
06:08:20|0.00066727
06:08:21|0.00066716
06:08:23|0.00066716
06:08:24|0.00066716
06:08:25|0.00066716
06:08:26|0.0006669
06:08:27|0.00066755
06:08:28|0.00066744
06:08:29|0.00066707
06:08:30|0.00066704
06:08:31|0.00066611
06:08:32|0.00066648
06:08:33|0.00066648
06:08:34|0.00066648
06:08:35|0.00066648
06:08:37|0.00066514
06:08:38|0.00066567
06:08:38|0.00066546
06:08:39|0.00066546
06:08:41|0.00066544
06:08:42|0.00066543
06:08:42|0.00066543
06:08:44|0.00066539
06:08:45|0.00066573
06:08:45|0.00066611
06:08:47|0.00066611
06:08:48|0.00066567
06:08:48|0.00066601
06:08:49|0.00066601
06:08:51|0.00066635
06:08:51|0.00066635
06:08:52|0.00066635
06:08:53|0.00066631
06:08:55|0.00066594
06:08:56|0.0006653
06:08:57|0.00066513
06:08:58|0.00066386
06:08:58|0.0006646
06:08:59|0.00066544
06:09:00|0.00066544
06:09:01|0.00066544
06:09:02|0.0006654
06:09:04|0.0006646
06:09:04|0.00066543
06:09:05|0.00066543
06:09:06|0.00066543
06:09:07|0.00066459
06:09:08|0.00066425
06:09:10|0.00066425
06:09:10|0.00066457
06:09:11|0.00066454
06:09:13|0.00066396
06:09:15|0.00066436
06:09:16|0.00066433
06:09:18|0.0006643
06:09:19|0.0006635
06:09:20|0.0006635
06:09:21|0.00066396
06:09:22|0.0006642
06:09:23|0.0006642
06:09:24|0.000663
06:09:25|0.00066348
06:09:26|0.00066392
06:09:27|0.00066392
06:09:28|0.00066396
06:09:30|0.00066396
06:09:31|0.00066363
06:09:32|0.00066363
06:09:33|0.00066395
06:09:33|0.00066367
06:09:35|0.00066367
06:09:36|0.0006635
06:09:37|0.00066392
06:09:38|0.00066391
06:09:39|0.00066391
06:09:40|0.00066367
06:09:41|0.00066396
06:09:41|0.00066396
06:09:43|0.0006642
06:09:44|0.0006642
06:09:45|0.0006642
06:09:46|0.00066395
06:09:47|0.00066396
06:09:47|0.00066396
06:09:48|0.00066385
06:09:50|0.00066368
06:09:50|0.00066368
06:09:51|0.00066431
06:09:53|0.00066384
06:09:53|0.0006639
06:09:55|0.000664
06:09:56|0.00066395
06:09:57|0.00066422
06:09:58|0.00066366
06:09:59|0.00066367
06:10:00|0.00066408
06:10:01|0.00066363
06:10:02|0.00066339
06:10:03|0.0006633
06:10:04|0.0006633
06:10:05|0.00066359
06:10:06|0.00066307
06:10:07|0.00066344
06:10:08|0.00066265
06:10:09|0.00066279
06:10:10|0.00066329
06:10:11|0.000663
06:10:12|0.0006633
06:10:12|0.000663
06:10:14|0.000663
06:10:16|0.00066298
06:10:17|0.00066298
06:10:18|0.00066298
06:10:19|0.00066298
06:10:20|0.00066291
06:10:21|0.00066291
06:10:22|0.00066291
06:10:23|0.00066288
06:10:24|0.00066288
06:10:25|0.00066289
06:10:26|0.00066289
06:10:27|0.00066267
06:10:28|0.000664
06:10:29|0.000664
06:10:30|0.00066397
06:10:31|0.00066395
06:10:32|0.00066351
06:10:33|0.00066351
06:10:34|0.00066402
06:10:35|0.00066371
06:10:36|0.00066382
06:10:37|0.00066372
06:10:38|0.00066374
06:10:39|0.00066409
06:10:40|0.00066409
06:10:41|0.00066409
06:10:42|0.00066466
06:10:43|0.00066419
06:10:44|0.00066458
06:10:45|0.00066407
06:10:46|0.0006641
06:10:47|0.0006641
06:10:48|0.00066417
06:10:49|0.00066463
06:10:50|0.00066464
06:10:51|0.00066464
06:10:52|0.00066466
06:10:53|0.00066464
06:10:54|0.00066466
06:10:55|0.00066466
06:10:56|0.00066469
06:10:57|0.00066464
06:10:58|0.00066464
06:10:59|0.00066421
06:11:00|0.00066427
06:11:01|0.0006635
06:11:02|0.00066404
06:11:03|0.00066411
06:11:04|0.00066411
06:11:05|0.00066407
06:11:06|0.000664
06:11:07|0.00066399
06:11:08|0.00066372
06:11:09|0.00066388
06:11:10|0.00066388
06:11:11|0.00066387
06:11:12|0.00066387
06:11:13|0.0006635
06:11:14|0.00066339
06:11:15|0.00066339
06:11:17|0.00066371
06:11:19|0.00066368
06:11:20|0.00066369
06:11:21|0.00066351
06:11:22|0.00066378
06:11:23|0.00066378
06:11:24|0.00066368
06:11:25|0.00066352
06:11:26|0.00066289
06:11:27|0.00066324
06:11:28|0.00066298
06:11:29|0.00066298
06:11:30|0.00066242
06:11:31|0.00066291
06:11:32|0.00066325
06:11:33|0.00066296
06:11:33|0.00066356
06:11:35|0.0006635
06:11:36|0.00066348
06:11:38|0.00066348
06:11:38|0.0006641
06:11:39|0.0006641
06:11:41|0.00066394
06:11:42|0.00066406
06:11:42|0.00066363
06:11:44|0.00066424
06:11:44|0.00066388
06:11:46|0.0006636
06:11:47|0.00066386
06:11:48|0.00066386
06:11:49|0.00066373
06:11:50|0.00066421
06:11:51|0.00066421
06:11:52|0.00066421
06:11:53|0.00066387
06:11:54|0.00066424
06:11:55|0.00066405
06:11:56|0.00066405
06:11:57|0.00066405
06:11:58|0.00066422
06:11:59|0.00066423
06:12:00|0.00066426
06:12:01|0.00066464
06:12:02|0.00066464
06:12:03|0.00066464
06:12:05|0.00066464
06:12:05|0.00066456
06:12:06|0.00066456
06:12:08|0.00066458
06:12:09|0.00066464
06:12:09|0.00066464
06:12:10|0.00066445
06:12:11|0.00066445
06:12:12|0.00066445
06:12:13|0.00066426
06:12:15|0.00066431
06:12:15|0.000665
06:12:17|0.000665
06:12:19|0.00066538
06:12:20|0.00066538
06:12:21|0.00066538
06:12:23|0.00066624
06:12:24|0.000667
06:12:24|0.000667
06:12:25|0.00066597
06:12:27|0.00066598
06:12:28|0.00066598
06:12:29|0.0006658
06:12:30|0.00066538
06:12:31|0.00066532
06:12:32|0.00066526
06:12:33|0.00066445
06:12:34|0.00066429
06:12:35|0.00066433
06:12:36|0.00066458
06:12:37|0.00066479
06:12:38|0.00066479
06:12:39|0.00066445
06:12:40|0.0006649
06:12:41|0.0006649
06:12:42|0.0006649
06:12:43|0.00066489
06:12:44|0.000665
06:12:45|0.000665
06:12:46|0.0006649
06:12:47|0.00066549
06:12:48|0.00066464
06:12:49|0.0006645
06:12:50|0.0006645
06:12:51|0.000665
06:12:52|0.00066523
06:12:53|0.00066502
06:12:54|0.00066502
06:12:55|0.00066444
06:12:56|0.00066294
06:12:57|0.0006642
06:12:58|0.00066415
06:12:59|0.00066415
06:13:00|0.00066321
06:13:01|0.00066374
06:13:02|0.000663
06:13:03|0.00066355
06:13:04|0.00066294
06:13:05|0.00066294
06:13:06|0.00066348
06:13:07|0.00066344
06:13:08|0.00066295
06:13:09|0.00066296
06:13:10|0.00066341
06:13:11|0.0006627
06:13:12|0.00066289
06:13:14|0.0006625
06:13:15|0.00066239
06:13:16|0.00066278
06:13:17|0.0006627
06:13:19|0.00066278
06:13:20|0.00066279
06:13:22|0.00066269
06:13:24|0.0006625
06:13:24|0.00066215
06:13:25|0.00066212
06:13:27|0.00066249
06:13:28|0.00066248
06:13:29|0.00066249
06:13:30|0.00066217
06:13:32|0.00066212
06:13:32|0.00066212
06:13:33|0.0006625
06:13:34|0.00066249
06:13:35|0.00066248
06:13:36|0.00066248
06:13:37|0.00066249
06:13:38|0.00066246
06:13:39|0.00066216
06:13:41|0.00066247
06:13:41|0.00066201
06:13:43|0.00066217
06:13:44|0.00066217
06:13:44|0.000662
06:13:46|0.00066192
06:13:47|0.0006621
06:13:48|0.00066208
06:13:48|0.00066239
06:13:50|0.00066245
06:13:51|0.00066245
06:13:52|0.00066244
06:13:53|0.00066216
06:13:54|0.00066201
06:13:55|0.00066188
06:13:55|0.00066188
06:13:57|0.00066207
06:13:58|0.00066208
06:13:59|0.00066208
06:14:00|0.00066157
06:14:01|0.00066187
06:14:02|0.00066207
06:14:03|0.00066188
06:14:04|0.0006619
06:14:05|0.00066187
06:14:06|0.0006615
06:14:06|0.00066186
06:14:08|0.0006615
06:14:09|0.0006615
06:14:09|0.0006615
06:14:11|0.00066187
06:14:12|0.00066204
06:14:13|0.00066187
06:14:15|0.00066201
06:14:15|0.00066201
06:14:16|0.00066187
06:14:17|0.00066187
06:14:19|0.0006615
06:14:21|0.00066154
06:14:22|0.00066144
06:14:23|0.00066142
06:14:24|0.0006616
06:14:25|0.0006615
06:14:27|0.0006615
06:14:28|0.0006615
06:14:29|0.00066186
06:14:30|0.00066163
06:14:31|0.00066103
06:14:32|0.0006616
06:14:33|0.0006616
06:14:34|0.0006616
06:14:35|0.0006616
06:14:36|0.0006616
06:14:37|0.0006615
06:14:38|0.00066112
06:14:39|0.00066112
06:14:40|0.00066249
06:14:41|0.00066209
06:14:42|0.00066229
06:14:43|0.00066239
06:14:44|0.0006625
06:14:45|0.00066189
06:14:46|0.00066189
06:14:47|0.00066179
06:14:48|0.00066179
06:14:49|0.00066245
06:14:50|0.000663
06:14:51|0.000663
06:14:52|0.00066249
06:14:54|0.00066215
06:14:54|0.00066219
06:14:55|0.00066219
06:14:56|0.00066269
06:14:57|0.00066275
06:14:58|0.00066242
06:14:59|0.00066249
06:15:00|0.00066218
06:15:01|0.00066295
06:15:02|0.00066224
06:15:03|0.00066292
06:15:04|0.000663
06:15:05|0.000663
06:15:06|0.00066269
06:15:07|0.00066272
06:15:08|0.00066272
06:15:09|0.00066272
06:15:10|0.000663
06:15:11|0.00066269
06:15:12|0.00066269
06:15:13|0.00066295
06:15:14|0.00066298
06:15:15|0.00066272
06:15:16|0.00066236
06:15:17|0.00066272
06:15:18|0.00066236
06:15:20|0.00066209
06:15:22|0.00066101
06:15:23|0.00066198
06:15:25|0.000661
06:15:26|0.000661
06:15:27|0.000661
06:15:28|0.00066054
06:15:29|0.000661
06:15:30|0.0006595
06:15:31|0.00065923
06:15:32|0.00065923
06:15:33|0.0006595
06:15:34|0.0006595
06:15:35|0.00065949
06:15:36|0.0006592
06:15:37|0.00065813
06:15:38|0.00065813
06:15:39|0.00065792
06:15:40|0.0006576
06:15:41|0.00065766
06:15:42|0.00065593
06:15:43|0.0006558
06:15:44|0.00065558
06:15:45|0.00065558
06:15:46|0.00065577
06:15:47|0.00065497
06:15:48|0.00065497
06:15:49|0.00065428
06:15:50|0.00065492
06:15:51|0.00065435
06:15:52|0.00065488
06:15:53|0.00065487
06:15:54|0.00065434
06:15:55|0.00065441
06:15:56|0.00065497
06:15:57|0.0006543
06:15:58|0.000655
06:15:59|0.00065442
06:16:00|0.00065438
06:16:02|0.0006558
06:16:02|0.00065523
06:16:03|0.00065499
06:16:04|0.00065466
06:16:05|0.00065536
06:16:06|0.00065606
06:16:07|0.00065617
06:16:08|0.0006558
06:16:10|0.0006558
06:16:10|0.00065584
06:16:11|0.00065585
06:16:13|0.00065585
06:16:13|0.000657
06:16:15|0.00065688
06:16:15|0.00065792
06:16:17|0.00065631
06:16:17|0.00065631
06:16:18|0.00065691
06:16:19|0.0006573
06:16:21|0.0006576
06:16:22|0.00065654
06:16:24|0.0006573
06:16:26|0.00065736
06:16:27|0.00065736
06:16:27|0.0006574
06:16:29|0.00065747
06:16:30|0.00065765
06:16:30|0.00065758
06:16:32|0.00065754
06:16:32|0.00065905
06:16:33|0.00065778
06:16:34|0.00065778
06:16:35|0.00065779
06:16:37|0.00065783
06:16:38|0.00065786
06:16:38|0.00065806
06:16:39|0.00065896
06:16:40|0.00065937
06:16:42|0.00065806
06:16:43|0.00065783
06:16:44|0.00065783
06:16:45|0.00065804
06:16:45|0.00065898
06:16:46|0.0006585
06:16:48|0.00065783
06:16:49|0.00065747
06:16:50|0.00065737
06:16:51|0.00065737
06:16:52|0.0006573
06:16:53|0.00065838
06:16:54|0.00065774
06:16:55|0.00065735
06:16:56|0.00065691
06:16:57|0.00065699
06:16:58|0.00065695
06:16:59|0.00065691
06:17:00|0.00065691
06:17:01|0.00065775
06:17:01|0.00065783
06:17:02|0.00065783
06:17:04|0.00065754
06:17:04|0.00065694
06:17:05|0.00065694
06:17:07|0.000658
06:17:08|0.00065737
06:17:09|0.00065727
06:17:10|0.00065796
06:17:11|0.00065796
06:17:11|0.00065783
06:17:13|0.00065799
06:17:13|0.00065791
06:17:16|0.0006585
06:17:16|0.0006585
06:17:17|0.00065812
06:17:18|0.00065946
06:17:19|0.00065949
06:17:20|0.00065881
06:17:22|0.00065963
06:17:24|0.00065881
06:17:25|0.00065838
06:17:26|0.00065835
06:17:27|0.000659
06:17:29|0.00065878
06:17:29|0.00065878
06:17:30|0.00065855
06:17:31|0.0006584
06:17:32|0.00065876
06:17:33|0.00065873
06:17:35|0.00065873
06:17:36|0.00065812
06:17:37|0.000658
06:17:38|0.00065825
06:17:39|0.00065846
06:17:40|0.00065802
06:17:41|0.00065836
06:17:43|0.00065801
06:17:43|0.00065836
06:17:45|0.00065836
06:17:46|0.00065835
06:17:46|0.00065835
06:17:47|0.00065835
06:17:49|0.00065835
06:17:49|0.00065815
06:17:50|0.00065825
06:17:51|0.00065825
06:17:52|0.00065825
06:17:54|0.00065825
06:17:54|0.00065825
06:17:55|0.00065825
06:17:56|0.00065806
06:17:57|0.00065808
06:17:58|0.00065836
06:18:00|0.0006585
06:18:00|0.00065847
06:18:01|0.00065851
06:18:03|0.00065862
06:18:03|0.00065929
06:18:04|0.00065879
06:18:05|0.00065879
06:18:07|0.00065879
06:18:07|0.00065879
06:18:09|0.00065882
06:18:09|0.00065881
06:18:10|0.00065881
06:18:11|0.00065841
06:18:13|0.00065893
06:18:14|0.0006587
06:18:14|0.00065835
06:18:17|0.00065834
06:18:17|0.00065825
06:18:18|0.00065821
06:18:19|0.00065814
06:18:20|0.00065814
06:18:21|0.00065802
06:18:22|0.00065803
06:18:24|0.00065803
06:18:25|0.00065789
06:18:26|0.00065753
06:18:27|0.00065742
06:18:28|0.00065742
06:18:29|0.00065736
06:18:30|0.00065734
06:18:31|0.000658
06:18:32|0.00065803
06:18:33|0.00065803
06:18:35|0.00065802
06:18:35|0.00065835
06:18:37|0.00065803
06:18:37|0.00065803
06:18:38|0.00065797
06:18:39|0.00065783
06:18:40|0.0006574
06:18:41|0.00065742
06:18:42|0.00065744
06:18:43|0.00065775
06:18:44|0.00065838
06:18:45|0.00065869
06:18:46|0.0006587
06:18:47|0.000659
06:18:48|0.000659
06:18:49|0.00065949
06:18:50|0.00065949
06:18:51|0.00065913
06:18:52|0.00065919
06:18:53|0.00065923
06:18:54|0.00065966
06:18:55|0.00065952
06:18:56|0.0006598
06:18:57|0.0006598
06:18:58|0.00066006
06:18:59|0.0006593
06:19:00|0.00065965
06:19:01|0.00065962
06:19:02|0.00065962
06:19:03|0.00065956
06:19:04|0.00065949
06:19:05|0.00065942
06:19:06|0.00065942
06:19:08|0.00065949
06:19:09|0.00065949
06:19:10|0.00065943
06:19:11|0.00065943
06:19:12|0.00065949
06:19:13|0.00065958
06:19:14|0.00066014
06:19:15|0.0006609
06:19:16|0.00065968
06:19:17|0.00065969
06:19:17|0.0006597
06:19:19|0.0006597
06:19:19|0.00066014
06:19:20|0.00065997
06:19:22|0.00065987
06:19:23|0.000659
06:19:25|0.00065903
06:19:26|0.00065903
06:19:27|0.00065883
06:19:28|0.0006588
06:19:29|0.00065825
06:19:30|0.0006589
06:19:31|0.0006589
06:19:32|0.00065888
06:19:33|0.00065879
06:19:34|0.00065877
06:19:34|0.00065896
06:19:35|0.000659
06:19:37|0.00065877
06:19:37|0.00065903
06:19:39|0.00065867
06:19:39|0.00065867
06:19:40|0.000659
06:19:42|0.000659
06:19:43|0.000659
06:19:43|0.00065915
06:19:44|0.00065915
06:19:45|0.00065894
06:19:46|0.00065894
06:19:47|0.00065938
06:19:49|0.00065962
06:19:49|0.00065958
06:19:51|0.00066013
06:19:52|0.00065966
06:19:52|0.00065931
06:19:53|0.00065964
06:19:54|0.00065926
06:19:55|0.00065965
06:19:57|0.0006593
06:19:58|0.00066013
06:19:59|0.00066013
06:19:59|0.00066014
06:20:01|0.00065994
06:20:01|0.0006607
06:20:02|0.00065966
06:20:03|0.00066012
06:20:04|0.00066054
06:20:05|0.00066017
06:20:08|0.0006603
06:20:08|0.00066014
06:20:09|0.00066014
06:20:10|0.00066014
06:20:11|0.00066018
06:20:12|0.00066018
06:20:13|0.00066027
06:20:15|0.00066054
06:20:15|0.00066054
06:20:16|0.00066062
06:20:17|0.00066062
06:20:18|0.00066114
06:20:19|0.00066075
06:20:20|0.00066076
06:20:21|0.000662
06:20:22|0.00066111
06:20:23|0.00066111
06:20:25|0.00066188
06:20:27|0.00066122
06:20:28|0.00066122
06:20:29|0.00066122
06:20:30|0.00066271
06:20:31|0.00066271
06:20:32|0.00066199
06:20:34|0.00066199
06:20:34|0.00066236
06:20:36|0.00066254
06:20:37|0.00066254
06:20:39|0.00066235
06:20:40|0.00066235
06:20:40|0.00066237
06:20:41|0.00066272
06:20:43|0.00066357
06:20:43|0.00066311
06:20:44|0.00066294
06:20:46|0.00066275
06:20:47|0.0006634
06:20:48|0.0006634
06:20:49|0.00066329
06:20:50|0.00066272
06:20:51|0.00066272
06:20:52|0.00066273
06:20:53|0.00066273
06:20:54|0.000663
06:20:55|0.000663
06:20:56|0.00066299
06:20:57|0.00066338
06:20:58|0.00066304
06:20:59|0.00066273
06:21:00|0.00066272
06:21:01|0.000663
06:21:02|0.000663
06:21:03|0.000663
06:21:04|0.00066304
06:21:06|0.00066309
06:21:06|0.0006634
06:21:07|0.00066336
06:21:08|0.00066336
06:21:09|0.0006635
06:21:11|0.00066358
06:21:11|0.0006636
06:21:12|0.0006636
06:21:13|0.00066408
06:21:14|0.00066408
06:21:15|0.00066415
06:21:16|0.0006639
06:21:17|0.00066408
06:21:18|0.00066408
06:21:19|0.00066408
06:21:20|0.00066408
06:21:22|0.00066369
06:21:23|0.00066449
06:21:24|0.00066411
06:21:25|0.00066411
06:21:27|0.00066427
06:21:28|0.00066427
06:21:30|0.00066447
06:21:32|0.000665
06:21:33|0.000665
06:21:34|0.00066442
06:21:35|0.00066466
06:21:36|0.00066392
06:21:37|0.00066431
06:21:37|0.00066395
06:21:38|0.00066394
06:21:40|0.00066394
06:21:42|0.00066391
06:21:42|0.00066389
06:21:43|0.00066408
06:21:44|0.00066425
06:21:45|0.00066422
06:21:46|0.00066394
06:21:47|0.00066406
06:21:48|0.0006636
06:21:49|0.00066383
06:21:50|0.0006634
06:21:52|0.00066368
06:21:52|0.00066366
06:21:53|0.00066364
06:21:54|0.00066299
06:21:55|0.00066272
06:21:56|0.00066272
06:21:57|0.00066272
06:21:58|0.00066289
06:21:59|0.00066289
06:22:00|0.0006634
06:22:01|0.0006634
06:22:02|0.0006634
06:22:03|0.0006634
06:22:04|0.0006634
06:22:05|0.0006634
06:22:06|0.0006634
06:22:07|0.00066338
06:22:08|0.00066335
06:22:09|0.00066335
06:22:10|0.0006634
06:22:11|0.00066307
06:22:12|0.0006634
06:22:13|0.0006634
06:22:14|0.00066331
06:22:15|0.00066331
06:22:17|0.0006634
06:22:18|0.00066391
06:22:19|0.00066407
06:22:20|0.00066407
06:22:21|0.00066404
06:22:22|0.00066404
06:22:23|0.00066417
06:22:24|0.00066427
06:22:25|0.00066427
06:22:26|0.00066438
06:22:28|0.00066438
06:22:29|0.00066442
06:22:30|0.00066442
06:22:31|0.00066442
06:22:33|0.00066442
06:22:34|0.00066442
06:22:36|0.00066442
06:22:36|0.0006644
06:22:38|0.00066441
06:22:39|0.00066444
06:22:40|0.00066444
06:22:41|0.00066444
06:22:42|0.00066449
06:22:43|0.00066449
06:22:44|0.0006645
06:22:45|0.0006645
06:22:46|0.00066394
06:22:46|0.00066439
06:22:47|0.00066439
06:22:49|0.00066439
06:22:50|0.00066417
06:22:51|0.00066417
06:22:51|0.0006645
06:22:53|0.0006645
06:22:54|0.00066449
06:22:54|0.0006644
06:22:55|0.00066391
06:22:56|0.00066437
06:22:58|0.00066417
06:22:59|0.00066402
06:23:00|0.00066393
06:23:01|0.00066381
06:23:02|0.00066374
06:23:03|0.00066369
06:23:04|0.00066369
06:23:06|0.00066346
06:23:07|0.00066367
06:23:07|0.00066415
06:23:08|0.00066416
06:23:09|0.00066416
06:23:10|0.00066416
06:23:12|0.00066416
06:23:12|0.00066379
06:23:13|0.00066368
06:23:14|0.00066368
06:23:16|0.00066367
06:23:17|0.00066368
06:23:18|0.00066365
06:23:19|0.00066359
06:23:20|0.00066374
06:23:21|0.00066374
06:23:22|0.00066374
06:23:23|0.0006637
06:23:24|0.00066374
06:23:25|0.00066415
06:23:26|0.00066405
06:23:27|0.00066404
06:23:28|0.00066371
06:23:30|0.00066371
06:23:31|0.00066371
06:23:32|0.00066416
06:23:33|0.00066416
06:23:34|0.00066403
06:23:35|0.00066409
06:23:37|0.00066414
06:23:37|0.00066425
06:23:39|0.0006645
06:23:39|0.00066445
06:23:40|0.00066476
06:23:42|0.00066544
06:23:43|0.00066563
06:23:43|0.00066571
06:23:45|0.00066533
06:23:46|0.00066461
06:23:47|0.00066532
06:23:48|0.00066532
06:23:49|0.00066532
06:23:49|0.00066522
06:23:51|0.00066476
06:23:52|0.00066521
06:23:53|0.00066521
06:23:54|0.0006653
06:23:55|0.00066491
06:23:55|0.00066522
06:23:57|0.00066499
06:23:58|0.00066499
06:23:59|0.00066519
06:24:00|0.00066519
06:24:01|0.00066516
06:24:01|0.00066522
06:24:03|0.00066521
06:24:04|0.00066512
06:24:05|0.0006652
06:24:07|0.0006657
06:24:07|0.00066556
06:24:08|0.00066573
06:24:09|0.00066573
06:24:11|0.000666
06:24:12|0.00066661
06:24:13|0.00066636
06:24:14|0.00066599
06:24:15|0.00066615
06:24:16|0.00066615
06:24:16|0.00066636
06:24:18|0.00066636
06:24:19|0.0006667
06:24:20|0.00066619
06:24:21|0.0006663
06:24:22|0.00066636
06:24:23|0.00066684
06:24:24|0.000667
06:24:25|0.00066668
06:24:26|0.0006667
06:24:27|0.00066634
06:24:27|0.00066679
06:24:30|0.00066722
06:24:31|0.000667
06:24:32|0.00066706
06:24:34|0.000667
06:24:35|0.0006667
06:24:36|0.00066689
06:24:36|0.0006667
06:24:37|0.00066668
06:24:39|0.00066623
06:24:40|0.00066593
06:24:42|0.0006654
06:24:42|0.0006654
06:24:43|0.00066536
06:24:44|0.00066628
06:24:45|0.00066621
06:24:46|0.00066589
06:24:47|0.0006667
06:24:48|0.00066609
06:24:49|0.00066609
06:24:50|0.00066609
06:24:51|0.00066558
06:24:52|0.00066668
06:24:53|0.00066613
06:24:54|0.00066613
06:24:55|0.00066613
06:24:56|0.00066599
06:24:57|0.00066609
06:24:58|0.00066609
06:24:59|0.00066543
06:25:00|0.00066543
06:25:01|0.00066583
06:25:02|0.00066599
06:25:03|0.00066597
06:25:04|0.00066598
06:25:05|0.00066612
06:25:06|0.00066611
06:25:07|0.00066611
06:25:08|0.00066612
06:25:09|0.00066605
06:25:10|0.00066605
06:25:11|0.00066612
06:25:12|0.00066612
06:25:13|0.00066595
06:25:14|0.0006654
06:25:15|0.00066567
06:25:17|0.00066557
06:25:17|0.00066552
06:25:19|0.00066557
06:25:20|0.0006654
06:25:21|0.0006653
06:25:22|0.00066522
06:25:22|0.00066542
06:25:23|0.0006654
06:25:25|0.00066549
06:25:26|0.00066521
06:25:27|0.00066583
06:25:28|0.00066584
06:25:29|0.00066549
06:25:31|0.00066555
06:25:32|0.00066555
06:25:34|0.00066574
06:25:34|0.00066554
06:25:35|0.00066554
06:25:36|0.00066554
06:25:37|0.00066555
06:25:38|0.0006654
06:25:40|0.00066537
06:25:40|0.00066536
06:25:42|0.0006652
06:25:44|0.0006654
06:25:44|0.00066555
06:25:46|0.00066575
06:25:47|0.00066555
06:25:48|0.00066555
06:25:49|0.00066559
06:25:50|0.00066559
06:25:51|0.00066559
06:25:52|0.00066559
06:25:53|0.00066559
06:25:54|0.00066559
06:25:54|0.00066559
06:25:56|0.00066623
06:25:57|0.00066623
06:25:58|0.00066605
06:25:59|0.00066605
06:26:00|0.00066605
06:26:01|0.00066634
06:26:02|0.00066634
06:26:03|0.00066625
06:26:04|0.00066627
06:26:05|0.00066628
06:26:07|0.00066629
06:26:08|0.00066669
06:26:09|0.00066669
06:26:10|0.0006667
06:26:11|0.00066669
06:26:12|0.00066652
06:26:12|0.00066652
06:26:14|0.0006667
06:26:14|0.0006667
06:26:16|0.0006666
06:26:17|0.00066669
06:26:18|0.00066669
06:26:19|0.00066706
06:26:19|0.00066682
06:26:20|0.00066682
06:26:22|0.00066703
06:26:23|0.00066714
06:26:24|0.00066754
06:26:25|0.0006675
06:26:26|0.0006675
06:26:26|0.00066755
06:26:28|0.00066702
06:26:28|0.00066702
06:26:30|0.00066702
06:26:32|0.00066721
06:26:32|0.00066721
06:26:34|0.00066732
06:26:36|0.00066717
06:26:37|0.00066702
06:26:38|0.00066702
06:26:38|0.00066702
06:26:39|0.00066678
06:26:41|0.0006664
06:26:41|0.00066659
06:26:42|0.00066648
06:26:43|0.00066647
06:26:45|0.00066648
06:26:45|0.00066699
06:26:47|0.00066721
06:26:48|0.00066732
06:26:49|0.00066753
06:26:50|0.00066654
06:26:51|0.0006667
06:26:52|0.00066702
06:26:53|0.00066648
06:26:54|0.00066668
06:26:55|0.00066665
06:26:56|0.00066663
06:26:57|0.00066706
06:26:58|0.00066662
06:26:59|0.00066675
06:27:01|0.00066659
06:27:01|0.00066658
06:27:03|0.00066688
06:27:03|0.00066688
06:27:05|0.00066679
06:27:06|0.00066713
06:27:07|0.00066701
06:27:08|0.00066677
06:27:09|0.00066683
06:27:10|0.00066676
06:27:11|0.0006665
06:27:12|0.00066648
06:27:13|0.00066654
06:27:14|0.00066641
06:27:15|0.00066634
06:27:16|0.00066632
06:27:17|0.00066624
06:27:18|0.00066623
06:27:19|0.0006662
06:27:20|0.00066611
06:27:21|0.00066611
06:27:22|0.000667
06:27:23|0.00066702
06:27:24|0.00066705
06:27:25|0.00066774
06:27:26|0.00066717
06:27:27|0.0006672
06:27:28|0.00066723
06:27:29|0.00066728
06:27:30|0.00066735
06:27:31|0.0006675
06:27:33|0.00066754
06:27:34|0.00066755
06:27:35|0.00066755
06:27:36|0.00066755
06:27:37|0.00066772
06:27:38|0.00066775
06:27:40|0.0006678
06:27:40|0.00066876
06:27:42|0.00066779
06:27:43|0.00066779
06:27:44|0.00066751
06:27:45|0.00066751
06:27:46|0.00066751
06:27:47|0.00066775
06:27:48|0.00066775
06:27:49|0.00066779
06:27:50|0.00066765
06:27:51|0.00066797
06:27:52|0.00066797
06:27:53|0.000668
06:27:54|0.00066776
06:27:55|0.00066776
06:27:56|0.00066829
06:27:57|0.00066836
06:27:58|0.00066924
06:27:59|0.00066829
06:28:00|0.00066801
06:28:01|0.00066801
06:28:02|0.00066801
06:28:03|0.00066837
06:28:04|0.00066836
06:28:05|0.00066806
06:28:06|0.00066806
06:28:07|0.00066806
06:28:08|0.00066813
06:28:09|0.00066815
06:28:10|0.00066797
06:28:11|0.00066805
06:28:12|0.000668
06:28:13|0.00066802
06:28:14|0.00066801
06:28:15|0.00066806
06:28:16|0.00066836
06:28:17|0.0006685
06:28:18|0.000669
06:28:19|0.00066903
06:28:20|0.00066851
06:28:21|0.00066853
06:28:22|0.00066853
06:28:23|0.00066891
06:28:24|0.00066891
06:28:25|0.00066836
06:28:26|0.00066888
06:28:27|0.00066883
06:28:28|0.00066882
06:28:29|0.00066832
06:28:30|0.00066861
06:28:31|0.00066797
06:28:33|0.00066783
06:28:34|0.00066869
06:28:36|0.00066888
06:28:37|0.00066861
06:28:38|0.00066848
06:28:39|0.00066851
06:28:40|0.00066852
06:28:42|0.00066955
06:28:43|0.00066896
06:28:44|0.00066873
06:28:45|0.00066861
06:28:47|0.0006685
06:28:47|0.0006684
06:28:49|0.00066947
06:28:50|0.00066888
06:28:51|0.00066853
06:28:52|0.00066848
06:28:53|0.0006683
06:28:54|0.00066844
06:28:55|0.00066837
06:28:56|0.00066837
06:28:57|0.00066822
06:28:58|0.00066821
06:28:59|0.00066821
06:29:00|0.00066935
06:29:01|0.0006684
06:29:02|0.0006684
06:29:04|0.00066783
06:29:05|0.00066783
06:29:06|0.00066717
06:29:07|0.00066729
06:29:08|0.00066809
06:29:10|0.00066734
06:29:10|0.00066693
06:29:11|0.000666
06:29:12|0.000666
06:29:13|0.00066734
06:29:15|0.00066624
06:29:16|0.0006671
06:29:17|0.0006671
06:29:17|0.00066692
06:29:19|0.00066609
06:29:19|0.000666
06:29:21|0.00066619
06:29:22|0.00066619
06:29:23|0.00066657
06:29:23|0.00066645
06:29:25|0.00066603
06:29:26|0.000666
06:29:27|0.00066601
06:29:28|0.00066656
06:29:29|0.00066656
06:29:29|0.00066645
06:29:30|0.00066661
06:29:32|0.00066645
06:29:33|0.00066687
06:29:35|0.00066734
06:29:36|0.00066699
06:29:37|0.00066699
06:29:39|0.00066713
06:29:40|0.00066713
06:29:41|0.00066734
06:29:42|0.00066735
06:29:42|0.00066775
06:29:44|0.00066692
06:29:45|0.00066785
06:29:46|0.000668
06:29:48|0.000668
06:29:49|0.00066768
06:29:50|0.00066768
06:29:51|0.00066734
06:29:52|0.00066802
06:29:53|0.00066802
06:29:54|0.00066738
06:29:55|0.0006675
06:29:57|0.000668
06:29:57|0.000668
06:29:58|0.000668
06:29:59|0.000668
06:30:00|0.00066744
06:30:01|0.00066801
06:30:02|0.00066801
06:30:03|0.00066779
06:30:04|0.00066754
06:30:05|0.00066747
06:30:06|0.00066768
06:30:07|0.00066768
06:30:08|0.0006685
06:30:09|0.0006685
06:30:11|0.00066834
06:30:12|0.000668
06:30:13|0.00066798
06:30:14|0.00066794
06:30:15|0.00066754
06:30:15|0.00066754
06:30:17|0.00066782
06:30:18|0.00066782
06:30:19|0.00066747
06:30:20|0.00066642
06:30:21|0.00066661
06:30:22|0.00066659
06:30:23|0.00066657
06:30:24|0.00066735
06:30:25|0.00066727
06:30:26|0.0006672
06:30:27|0.0006671
06:30:28|0.00066706
06:30:29|0.0006668
06:30:30|0.0006668
06:30:31|0.00066624
06:30:32|0.00066677
06:30:33|0.00066692
06:30:34|0.0006664
06:30:35|0.00066663
06:30:37|0.00066642
06:30:38|0.00066639
06:30:39|0.00066663
06:30:41|0.00066601
06:30:41|0.00066655
06:30:42|0.00066641
06:30:44|0.00066637
06:30:45|0.00066637
06:30:47|0.00066675
06:30:48|0.00066616
06:30:49|0.00066616
06:30:50|0.000666
06:30:50|0.0006655
06:30:51|0.00066615
06:30:53|0.00066567
06:30:53|0.00066555
06:30:54|0.00066555
06:30:55|0.00066598
06:30:56|0.000665
06:30:58|0.00066555
06:30:58|0.00066545
06:30:59|0.0006654
06:31:01|0.00066679
06:31:01|0.00066679
06:31:03|0.00066602
06:31:04|0.00066557
06:31:04|0.00066557
06:31:06|0.00066557
06:31:06|0.00066575
06:31:08|0.00066581
06:31:08|0.00066646
06:31:10|0.0006668
06:31:10|0.00066692
06:31:12|0.00066692
06:31:12|0.00066699
06:31:14|0.00066692
06:31:14|0.00066702
06:31:15|0.0006668
06:31:16|0.0006668
06:31:18|0.00066618
06:31:18|0.00066673
06:31:19|0.00066673
06:31:20|0.00066692
06:31:21|0.00066657
06:31:22|0.00066692
06:31:24|0.00066702
06:31:24|0.00066702
06:31:25|0.00066702
06:31:27|0.00066701
06:31:27|0.00066701
06:31:28|0.00066701
06:31:30|0.00066701
06:31:30|0.000667
06:31:31|0.00066702
06:31:32|0.0006672
06:31:33|0.00066745
06:31:34|0.00066758
06:31:36|0.00066769
06:31:37|0.00066771
06:31:38|0.00066771
06:31:40|0.00066782
06:31:41|0.00066844
06:31:41|0.00066844
06:31:42|0.00066815
06:31:44|0.00066818
06:31:45|0.00066822
06:31:46|0.00066891
06:31:48|0.0006683
06:31:49|0.00066879
06:31:49|0.00066875
06:31:51|0.00066833
06:31:52|0.00066833
06:31:53|0.00066867
06:31:54|0.00066867
06:31:55|0.00066845
06:31:56|0.00066845
06:31:57|0.0006683
06:31:58|0.00066818
06:31:59|0.00066782
06:32:00|0.00066782
06:32:01|0.00066782
06:32:02|0.00066784
06:32:03|0.00066773
06:32:04|0.00066768
06:32:06|0.00066762
06:32:06|0.00066762
06:32:08|0.00066738
06:32:08|0.00066692
06:32:10|0.00066716
06:32:10|0.00066716
06:32:11|0.00066693
06:32:13|0.00066688
06:32:13|0.0006683
06:32:14|0.00066775
06:32:15|0.00066828
06:32:17|0.00066828
06:32:17|0.00066824
06:32:19|0.00066867
06:32:19|0.00066867
06:32:21|0.0006684
06:32:22|0.00066885
06:32:23|0.00066885
06:32:24|0.00066848
06:32:25|0.00066913
06:32:26|0.00066913
06:32:27|0.00066872
06:32:28|0.00066885
06:32:29|0.00066873
06:32:30|0.00066887
06:32:31|0.00066913
06:32:33|0.0006694
06:32:33|0.0006694
06:32:34|0.0006694
06:32:36|0.00066906
06:32:36|0.00066907
06:32:38|0.00066875
06:32:40|0.00066875
06:32:41|0.00066998
06:32:42|0.00066998
06:32:44|0.00066939
06:32:44|0.00066939
06:32:45|0.00066939
06:32:47|0.00066931
06:32:48|0.00066939
06:32:49|0.00066998
06:32:50|0.00066999
06:32:51|0.00066955
06:32:52|0.00066998
06:32:53|0.00066996
06:32:54|0.00066969
06:32:55|0.00067
06:32:56|0.00067
06:32:57|0.0006698
06:32:58|0.00066996
06:32:59|0.00066998
06:33:00|0.00067059
06:33:01|0.00067001
06:33:02|0.00067019
06:33:03|0.00067029
06:33:04|0.00067014
06:33:05|0.00067017
06:33:06|0.00067017
06:33:07|0.00067061
06:33:08|0.00067059
06:33:09|0.00067059
06:33:10|0.00067044
06:33:11|0.00067026
06:33:12|0.00067064
06:33:13|0.00067059
06:33:14|0.00067059
06:33:15|0.00067031
06:33:16|0.00067059
06:33:17|0.00067046
06:33:18|0.0006709
06:33:19|0.00067092
06:33:20|0.000671
06:33:21|0.00067183
06:33:22|0.00067092
06:33:23|0.00067144
06:33:24|0.00067144
06:33:25|0.00067084
06:33:26|0.00067084
06:33:27|0.00067084
06:33:28|0.00067072
06:33:29|0.00067076
06:33:30|0.00067064
06:33:31|0.0006707
06:33:32|0.00067071
06:33:33|0.00067071
06:33:35|0.00067033
06:33:36|0.00067033
06:33:36|0.00067033
06:33:38|0.00067038
06:33:40|0.0006702
06:33:41|0.00066915
06:33:42|0.00066988
06:33:43|0.00066983
06:33:44|0.00066982
06:33:45|0.00066983
06:33:46|0.00067031
06:33:47|0.00067031
06:33:49|0.00067
06:33:49|0.00066989
06:33:51|0.00066989
06:33:51|0.00066987
06:33:53|0.00066983
06:33:54|0.00066979
06:33:55|0.00066973
06:33:56|0.00066973
06:33:56|0.00066971
06:33:57|0.00066971
06:33:59|0.00066971
06:33:59|0.00066968
06:34:01|0.00066965
06:34:01|0.00066909
06:34:03|0.00066891
06:34:04|0.0006691
06:34:05|0.00066887
06:34:06|0.00066878
06:34:07|0.00066938
06:34:08|0.00066949
06:34:09|0.00066886
06:34:10|0.00066932
06:34:11|0.00066932
06:34:12|0.00066906
06:34:13|0.00066882
06:34:14|0.0006688
06:34:15|0.00066932
06:34:16|0.00066932
06:34:17|0.00066932
06:34:18|0.00066906
06:34:19|0.00066935
06:34:20|0.00066936
06:34:21|0.00066932
06:34:22|0.00066836
06:34:23|0.00066906
06:34:24|0.00066906
06:34:25|0.00066906
06:34:26|0.00066901
06:34:27|0.000669
06:34:28|0.000669
06:34:29|0.000669
06:34:30|0.00066884
06:34:31|0.0006684
06:34:32|0.0006684
06:34:33|0.00066838
06:34:34|0.00066874
06:34:35|0.00066874
06:34:36|0.00066876
06:34:37|0.00066884
06:34:38|0.00066899
06:34:40|0.00066861
06:34:42|0.00066845
06:34:42|0.00066839
06:34:44|0.00066865
06:34:46|0.00066866
06:34:46|0.0006686
06:34:47|0.00066855
06:34:49|0.00066843
06:34:50|0.00066841
06:34:51|0.00066737
06:34:53|0.000668
06:34:54|0.00066806
06:34:55|0.00066806
06:34:56|0.00066773
06:34:56|0.00066743
06:34:58|0.00066739
06:34:59|0.00066735
06:34:59|0.00066771
06:35:00|0.00066826
06:35:02|0.00066826
06:35:03|0.00066824
06:35:04|0.00066783
06:35:04|0.00066786
06:35:06|0.000668
06:35:06|0.00066786
06:35:08|0.00066786
06:35:10|0.00066769
06:35:11|0.00066791
06:35:12|0.00066791
06:35:13|0.00066786
06:35:14|0.00066769
06:35:15|0.00066769
06:35:16|0.00066761
06:35:17|0.00066735
06:35:18|0.00066756
06:35:19|0.0006674
06:35:20|0.00066727
06:35:21|0.00066715
06:35:22|0.00066699
06:35:23|0.00066699
06:35:24|0.00066693
06:35:25|0.00066674
06:35:26|0.00066685
06:35:27|0.00066737
06:35:28|0.00066737
06:35:29|0.00066737
06:35:30|0.00066737
06:35:31|0.00066738
06:35:32|0.00066722
06:35:33|0.00066723
06:35:34|0.00066723
06:35:35|0.00066811
06:35:36|0.00066789
06:35:37|0.000668
06:35:38|0.000668
06:35:39|0.00066811
06:35:41|0.00066834
06:35:41|0.00066834
06:35:42|0.0006685
06:35:44|0.00066884
06:35:44|0.00066909
06:35:46|0.00066939
06:35:47|0.00066908
06:35:47|0.00066875
06:35:48|0.00066881
06:35:50|0.000669
06:35:51|0.00066898
06:35:52|0.00066907
06:35:53|0.00066939
06:35:54|0.00066939
06:35:55|0.00066948
06:35:55|0.00066948
06:35:57|0.00066937
06:35:58|0.0006695
06:35:59|0.00066971
06:36:00|0.00066971
06:36:01|0.0006695
06:36:02|0.00066953
06:36:03|0.00067
06:36:04|0.00067
06:36:05|0.00067084
06:36:07|0.000671
06:36:08|0.00067094
06:36:09|0.00067081
06:36:10|0.00067183
06:36:11|0.00067092
06:36:12|0.00067285
06:36:13|0.0006722
06:36:14|0.000673
06:36:15|0.00067275
06:36:16|0.00067406
06:36:17|0.00067488
06:36:18|0.00067378
06:36:19|0.00067365
06:36:20|0.00067447
06:36:21|0.00067459
06:36:22|0.00067463
06:36:23|0.0006755
06:36:24|0.00067467
06:36:25|0.000675
06:36:26|0.00067628
06:36:27|0.00067543
06:36:28|0.00067537
06:36:29|0.00067537
06:36:30|0.00067537
06:36:31|0.00067507
06:36:32|0.00067654
06:36:33|0.0006755
06:36:34|0.0006751
06:36:35|0.00067537
06:36:36|0.00067537
06:36:37|0.00067534
06:36:38|0.00067508
06:36:39|0.00067597
06:36:41|0.0006751
06:36:42|0.0006757
06:36:43|0.0006757
06:36:44|0.00067542
06:36:45|0.00067594
06:36:46|0.00067595
06:36:47|0.00067596
06:36:49|0.00067559
06:36:50|0.0006754
06:36:51|0.00067551
06:36:52|0.00067544
06:36:53|0.0006757
06:36:54|0.00067569
06:36:55|0.00067568
06:36:56|0.0006757
06:36:58|0.00067549
06:36:59|0.00067518
06:37:00|0.00067505
06:37:02|0.00067486
06:37:02|0.00067444
06:37:03|0.00067518
06:37:04|0.0006732
06:37:05|0.00067458
06:37:06|0.00067451
06:37:08|0.00067445
06:37:08|0.00067437
06:37:10|0.00067436
06:37:11|0.00067494
06:37:12|0.000675
06:37:13|0.00067451
06:37:14|0.00067452
06:37:15|0.00067499
06:37:17|0.00067472
06:37:17|0.00067537
06:37:19|0.0006755
06:37:19|0.00067537
06:37:20|0.00067525
06:37:21|0.00067531
06:37:23|0.00067593
06:37:24|0.00067571
06:37:24|0.00067584
06:37:25|0.00067552
06:37:26|0.00067552
06:37:27|0.00067534
06:37:28|0.00067521
06:37:29|0.00067531
06:37:30|0.00067537
06:37:31|0.00067518
06:37:32|0.0006755
06:37:33|0.000675
06:37:34|0.00067527
06:37:35|0.00067498
06:37:36|0.00067485
06:37:37|0.00067497
06:37:38|0.00067498
06:37:40|0.00067498
06:37:40|0.00067499
06:37:42|0.00067437
06:37:43|0.00067479
06:37:45|0.00067453
06:37:46|0.00067459
06:37:47|0.00067459
06:37:49|0.00067482
06:37:49|0.00067478
06:37:51|0.00067447
06:37:52|0.00067437
06:37:53|0.00067427
06:37:54|0.000674
06:37:55|0.0006742
06:37:56|0.00067416
06:37:57|0.00067416
06:37:58|0.00067355
06:37:59|0.00067386
06:38:00|0.00067389
06:38:01|0.00067389
06:38:03|0.00067384
06:38:04|0.0006733
06:38:05|0.0006733
06:38:07|0.00067313
06:38:09|0.00067313
06:38:09|0.0006737
06:38:10|0.00067367
06:38:11|0.00067365
06:38:12|0.00067348
06:38:13|0.00067337
06:38:14|0.00067333
06:38:15|0.00067325
06:38:16|0.00067322
06:38:17|0.00067322
06:38:18|0.0006732
06:38:19|0.0006732
06:38:20|0.00067275
06:38:21|0.00067416
06:38:22|0.00067395
06:38:23|0.00067385
06:38:24|0.00067384
06:38:25|0.00067398
06:38:26|0.00067367
06:38:27|0.00067367
06:38:28|0.00067436
06:38:29|0.00067358
06:38:30|0.00067395
06:38:31|0.00067395
06:38:32|0.00067384
06:38:33|0.00067447
06:38:34|0.00067447
06:38:35|0.00067447
06:38:36|0.00067418
06:38:37|0.0006742
06:38:38|0.00067447
06:38:39|0.00067447
06:38:40|0.00067448
06:38:41|0.00067457
06:38:43|0.0006742
06:38:45|0.0006742
06:38:46|0.00067432
06:38:47|0.00067426
06:38:48|0.00067425
06:38:49|0.00067474
06:38:50|0.00067474
06:38:51|0.00067482
06:38:53|0.00067492
06:38:53|0.00067451
06:38:54|0.0006745
06:38:55|0.0006745
06:38:56|0.00067482
06:38:58|0.00067482
06:38:59|0.00067505
06:39:00|0.00067505
06:39:01|0.00067465
06:39:02|0.00067464
06:39:03|0.00067464
06:39:04|0.00067389
06:39:05|0.00067386
06:39:06|0.00067359
06:39:07|0.00067358
06:39:09|0.00067385
06:39:09|0.0006737
06:39:10|0.00067406
06:39:11|0.0006742
06:39:12|0.0006745
06:39:13|0.0006745
06:39:15|0.0006742
06:39:16|0.00067403
06:39:17|0.00067372
06:39:18|0.0006741
06:39:20|0.00067334
06:39:20|0.00067299
06:39:22|0.0006732
06:39:22|0.00067303
06:39:23|0.00067378
06:39:25|0.00067315
06:39:25|0.00067289
06:39:26|0.00067308
06:39:27|0.00067306
06:39:28|0.00067309
06:39:29|0.00067343
06:39:30|0.00067364
06:39:31|0.00067358
06:39:32|0.00067303
06:39:34|0.00067371
06:39:34|0.00067351
06:39:35|0.00067338
06:39:37|0.00067338
06:39:38|0.00067282
06:39:39|0.00067262
06:39:40|0.00067272
06:39:40|0.00067266
06:39:41|0.00067275
06:39:42|0.00067275
06:39:44|0.00067275
06:39:45|0.00067275
06:39:46|0.00067275
06:39:47|0.00067271
06:39:48|0.0006725
06:39:50|0.00067258
06:39:51|0.00067244
06:39:52|0.000672
06:39:52|0.00067191
06:39:55|0.0006723
06:39:55|0.0006723
06:39:56|0.00067212
06:39:57|0.00067199
06:39:59|0.00067123
06:40:01|0.00067123
06:40:01|0.000672
06:40:04|0.00067234
06:40:05|0.00067191
06:40:06|0.00067207
06:40:07|0.00067207
06:40:08|0.00067234
06:40:09|0.00067239
06:40:10|0.00067251
06:40:11|0.00067257
06:40:12|0.00067258
06:40:13|0.00067271
06:40:13|0.00067271
06:40:14|0.00067264
06:40:16|0.00067293
06:40:17|0.000672
06:40:18|0.000672
06:40:19|0.00067225
06:40:20|0.0006723
06:40:21|0.00067258
06:40:22|0.00067301
06:40:23|0.00067258
06:40:24|0.00067258
06:40:25|0.00067238
06:40:26|0.00067236
06:40:26|0.00067201
06:40:28|0.00067201
06:40:29|0.00067201
06:40:30|0.0006725
06:40:30|0.0006725
06:40:32|0.0006725
06:40:33|0.00067199
06:40:34|0.00067199
06:40:34|0.00067201
06:40:36|0.0006715
06:40:37|0.0006715
06:40:38|0.0006722
06:40:38|0.00067217
06:40:40|0.00067175
06:40:41|0.00067175
06:40:42|0.0006719
06:40:43|0.0006715
06:40:43|0.00067178
06:40:46|0.00067173
06:40:47|0.00067187
06:40:47|0.00067184
06:40:49|0.00067165
06:40:49|0.00067243
06:40:51|0.00067231
06:40:52|0.00067175
06:40:53|0.00067264
06:40:54|0.00067264
06:40:55|0.00067322
06:40:56|0.00067322
06:40:57|0.00067244
06:40:58|0.00067244
06:40:59|0.00067244
06:41:00|0.00067199
06:41:01|0.00067173
06:41:03|0.00067264
06:41:04|0.0006728
06:41:05|0.00067355
06:41:06|0.00067263
06:41:08|0.0006725
06:41:09|0.00067244
06:41:10|0.0006724
06:41:11|0.00067232
06:41:12|0.00067301
06:41:13|0.00067273
06:41:13|0.00067252
06:41:16|0.00067202
06:41:17|0.00067202
06:41:18|0.00067295
06:41:19|0.00067322
06:41:20|0.00067322
06:41:21|0.0006737
06:41:22|0.00067402
06:41:23|0.00067377
06:41:24|0.00067404
06:41:25|0.00067409
06:41:26|0.000674
06:41:27|0.00067404
06:41:28|0.00067404
06:41:29|0.00067412
06:41:30|0.00067464
06:41:31|0.0006743
06:41:32|0.00067427
06:41:33|0.00067453
06:41:34|0.00067419
06:41:35|0.00067488
06:41:36|0.00067468
06:41:37|0.0006747
06:41:38|0.00067456
06:41:39|0.000675
06:41:40|0.00067479
06:41:41|0.0006753
06:41:42|0.0006754
06:41:43|0.00067598
06:41:44|0.00067599
06:41:45|0.00067551
06:41:47|0.00067596
06:41:47|0.0006755
06:41:49|0.00067507
06:41:50|0.00067571
06:41:51|0.00067501
06:41:53|0.00067501
06:41:53|0.00067554
06:41:55|0.00067593
06:41:56|0.00067502
06:41:58|0.00067498
06:41:58|0.00067456
06:42:00|0.00067492
06:42:01|0.00067303
06:42:03|0.00067498
06:42:03|0.00067466
06:42:05|0.00067388
06:42:06|0.00067439
06:42:07|0.0006743
06:42:08|0.00067386
06:42:09|0.00067403
06:42:10|0.00067393
06:42:11|0.00067393
06:42:12|0.00067385
06:42:13|0.00067378
06:42:14|0.0006735
06:42:15|0.00067385
06:42:16|0.00067385
06:42:18|0.00067325
06:42:18|0.00067382
06:42:20|0.00067397
06:42:21|0.00067369
06:42:22|0.00067301
06:42:22|0.00067382
06:42:24|0.00067387
06:42:24|0.00067382
06:42:26|0.00067382
06:42:27|0.00067369
06:42:27|0.00067385
06:42:28|0.00067385
06:42:29|0.00067377
06:42:31|0.00067391
06:42:31|0.00067391
06:42:32|0.00067388
06:42:33|0.00067388
06:42:35|0.00067388
06:42:35|0.00067388
06:42:36|0.00067392
06:42:38|0.000674
06:42:38|0.00067399
06:42:39|0.00067354
06:42:41|0.00067354
06:42:42|0.00067388
06:42:43|0.00067385
06:42:44|0.00067439
06:42:46|0.00067411
06:42:47|0.0006746
06:42:49|0.00067476
06:42:49|0.00067537
06:42:50|0.00067537
06:42:52|0.00067537
06:42:54|0.00067551
06:42:55|0.0006754
06:42:56|0.00067533
06:42:57|0.00067533
06:42:58|0.00067537
06:42:59|0.00067537
06:43:00|0.00067492
06:43:01|0.00067492
06:43:02|0.0006754
06:43:03|0.00067499
06:43:04|0.00067499
06:43:05|0.00067538
06:43:07|0.0006743
06:43:07|0.00067404
06:43:09|0.00067522
06:43:10|0.00067442
06:43:11|0.0006753
06:43:12|0.00067492
06:43:13|0.00067522
06:43:14|0.000675
06:43:15|0.000676
06:43:16|0.00067569
06:43:17|0.00067569
06:43:18|0.00067569
06:43:19|0.00067625
06:43:20|0.00067569
06:43:21|0.00067533
06:43:22|0.0006758
06:43:23|0.00067575
06:43:24|0.00067542
06:43:25|0.0006765
06:43:26|0.00067586
06:43:27|0.00067592
06:43:28|0.00067605
06:43:29|0.00067654
06:43:30|0.000677
06:43:31|0.000677
06:43:32|0.00067725
06:43:34|0.00067656
06:43:34|0.00067706
06:43:36|0.0006766
06:43:36|0.0006766
06:43:38|0.0006766
06:43:39|0.00067674
06:43:40|0.00067592
06:43:40|0.00067638
06:43:42|0.00067592
06:43:42|0.00067595
06:43:43|0.00067499
06:43:44|0.00067538
06:43:45|0.00067506
06:43:46|0.00067493
06:43:49|0.00067514
06:43:49|0.00067483
06:43:51|0.00067525
06:43:53|0.00067453
06:43:53|0.00067444
06:43:55|0.0006746
06:43:56|0.00067482
06:43:57|0.00067482
06:43:58|0.00067412
06:43:59|0.00067401
06:44:00|0.00067432
06:44:01|0.00067427
06:44:02|0.00067402
06:44:03|0.00067388
06:44:04|0.00067354
06:44:05|0.00067308
06:44:06|0.00067375
06:44:07|0.00067375
06:44:08|0.00067374
06:44:10|0.00067301
06:44:10|0.00067368
06:44:11|0.00067368
06:44:12|0.00067363
06:44:14|0.00067234
06:44:15|0.00067356
06:44:15|0.000673
06:44:17|0.00067237
06:44:18|0.00067329
06:44:19|0.00067269
06:44:20|0.00067303
06:44:20|0.00067365
06:44:21|0.00067323
06:44:23|0.0006743
06:44:23|0.00067387
06:44:24|0.00067391
06:44:25|0.00067407
06:44:27|0.0006743
06:44:28|0.0006732
06:44:28|0.00067394
06:44:30|0.00067394
06:44:32|0.000673
06:44:32|0.00067329
06:44:33|0.00067303
06:44:34|0.00067343
06:44:35|0.00067379
06:44:36|0.00067323
06:44:37|0.00067334
06:44:38|0.00067332
06:44:39|0.00067298
06:44:40|0.00067301
06:44:41|0.00067297
06:44:42|0.00067289
06:44:43|0.00067303
06:44:44|0.00067338
06:44:45|0.00067298
06:44:46|0.00067298
06:44:47|0.00067274
06:44:48|0.00067297
06:44:50|0.00067274
06:44:52|0.00067269
06:44:52|0.00067269
06:44:53|0.00067269
06:44:55|0.0006725
06:44:56|0.0006724
06:44:57|0.00067221
06:44:57|0.000672
06:45:00|0.00067269
06:45:00|0.00067285
06:45:01|0.00067282
06:45:03|0.00067282
06:45:03|0.00067226
06:45:05|0.00067282
06:45:06|0.00067266
06:45:07|0.00067285
06:45:08|0.0006728
06:45:09|0.00067293
06:45:10|0.0006732
06:45:11|0.00067396
06:45:12|0.00067376
06:45:13|0.00067349
06:45:14|0.00067301
06:45:14|0.00067289
06:45:16|0.00067284
06:45:17|0.0006732
06:45:18|0.00067304
06:45:19|0.00067304
06:45:20|0.00067326
06:45:20|0.00067345
06:45:22|0.00067347
06:45:24|0.000674
06:45:24|0.000674
06:45:25|0.00067353
06:45:27|0.00067351
06:45:28|0.00067378
06:45:28|0.00067391
06:45:29|0.00067391
06:45:30|0.00067377
06:45:31|0.00067351
06:45:33|0.0006742
06:45:33|0.00067452
06:45:35|0.00067403
06:45:35|0.00067412
06:45:37|0.00067403
06:45:37|0.00067434
06:45:38|0.00067388
06:45:39|0.00067415
06:45:41|0.00067412
06:45:41|0.00067351
06:45:42|0.00067351
06:45:43|0.00067376
06:45:44|0.00067372
06:45:46|0.00067399
06:45:46|0.00067399
06:45:47|0.0006732
06:45:48|0.00067318
06:45:50|0.00067266
06:45:51|0.00067336
06:45:52|0.00067374
06:45:53|0.00067255
06:45:54|0.00067255
06:45:56|0.00067255
06:45:57|0.00067248
06:45:59|0.00067255
06:45:59|0.0006731
06:46:00|0.0006731
06:46:01|0.00067227
06:46:03|0.00067265
06:46:03|0.00067176
06:46:04|0.00067163
06:46:05|0.000672
06:46:06|0.000672
06:46:07|0.00067196
06:46:10|0.000671
06:46:11|0.00067071
06:46:11|0.00067116
06:46:12|0.00067052
06:46:13|0.00067136
06:46:15|0.00067148
06:46:16|0.00067148
06:46:16|0.00067149
06:46:17|0.000671
06:46:18|0.00067134
06:46:19|0.00067128
06:46:21|0.0006715
06:46:21|0.00067176
06:46:22|0.00067152
06:46:24|0.00067239
06:46:24|0.00067219
06:46:25|0.00067219
06:46:27|0.00067298
06:46:28|0.00067298
06:46:29|0.00067256
06:46:30|0.0006725
06:46:31|0.00067155
06:46:31|0.0006715
06:46:33|0.00067134
06:46:33|0.00067134
06:46:34|0.00067176
06:46:35|0.00067137
06:46:36|0.00067137
06:46:37|0.00067137
06:46:39|0.00067137
06:46:40|0.00067176
06:46:40|0.00067125
06:46:42|0.00067163
06:46:43|0.00067157
06:46:44|0.00067127
06:46:45|0.00067185
06:46:45|0.00067157
06:46:47|0.000671
06:46:48|0.00067097
06:46:49|0.00067096
06:46:50|0.00067091
06:46:52|0.0006711
06:46:53|0.0006711
06:46:54|0.0006712
06:46:55|0.00067127
06:46:57|0.00067121
06:46:58|0.00067113
06:47:00|0.00067086
06:47:01|0.00067086
06:47:02|0.00067074
06:47:03|0.00067134
06:47:04|0.00067176
06:47:04|0.00067125
06:47:05|0.00067078
06:47:07|0.00067087
06:47:08|0.00067143
06:47:08|0.00067143
06:47:10|0.00067172
06:47:10|0.0006712
06:47:12|0.00067133
06:47:13|0.00067133
06:47:14|0.000672
06:47:15|0.00067215
06:47:16|0.00067204
06:47:17|0.00067171
06:47:18|0.00067076
06:47:19|0.00067135
06:47:20|0.0006715
06:47:21|0.00067115
06:47:22|0.00067115
06:47:23|0.00067139
06:47:24|0.00067134
06:47:25|0.00067134
06:47:26|0.00067134
06:47:27|0.00067128
06:47:28|0.00067128
06:47:29|0.0006711
06:47:31|0.0006711
06:47:31|0.00067073
06:47:33|0.00067084
06:47:33|0.00067132
06:47:34|0.00067132
06:47:36|0.0006711
06:47:36|0.00067103
06:47:38|0.00067129
06:47:39|0.00067029
06:47:39|0.00067105
06:47:40|0.00067022
06:47:41|0.00067022
06:47:42|0.00067028
06:47:44|0.00067028
06:47:44|0.00067028
06:47:45|0.00067088
06:47:46|0.00067078
06:47:49|0.00067031
06:47:49|0.00067051
06:47:50|0.00067099
06:47:52|0.00067028
06:47:54|0.00067028
06:47:55|0.00067051
06:47:56|0.00067001
06:47:57|0.00066927
06:47:58|0.00066968
06:48:00|0.00067
06:48:01|0.00067
06:48:02|0.00067022
06:48:03|0.00066992
06:48:04|0.00066999
06:48:05|0.00066999
06:48:06|0.00066967
06:48:07|0.00066974
06:48:08|0.00066974
06:48:09|0.00067016
06:48:11|0.0006702
06:48:12|0.00067076
06:48:12|0.00067038
06:48:14|0.00067051
06:48:15|0.00067051
06:48:15|0.00067028
06:48:17|0.00067012
06:48:18|0.0006702
06:48:18|0.0006708
06:48:20|0.0006708
06:48:20|0.00067071
06:48:21|0.00067071
06:48:22|0.00067134
06:48:24|0.00067038
06:48:24|0.00067038
06:48:26|0.00067038
06:48:27|0.00067025
06:48:27|0.00067085
06:48:28|0.0006708
06:48:29|0.0006708
06:48:30|0.0006708
06:48:32|0.0006708
06:48:32|0.00067083
06:48:33|0.00067084
06:48:34|0.00067084
06:48:36|0.00067105
06:48:36|0.0006708
06:48:37|0.0006708
06:48:38|0.0006706
06:48:40|0.0006706
06:48:41|0.0006706
06:48:42|0.00067012
06:48:42|0.00067012
06:48:45|0.00067028
06:48:45|0.0006703
06:48:48|0.00067023
06:48:49|0.00067023
06:48:50|0.00067029
06:48:51|0.00067029
06:48:51|0.00067029
06:48:54|0.00067023
06:48:55|0.00067037
06:48:57|0.00067029
06:48:58|0.0006706
06:48:59|0.00067045
06:49:01|0.00067051
06:49:02|0.00067084
06:49:03|0.00067028
06:49:05|0.00067038
06:49:05|0.00067038
06:49:07|0.0006708
06:49:08|0.00067076
06:49:09|0.000671
06:49:11|0.00067083
06:49:12|0.000671
06:49:12|0.000671
06:49:14|0.00067172
06:49:15|0.00067141
06:49:16|0.00067125
06:49:17|0.00067125
06:49:18|0.0006711
06:49:19|0.00067137
06:49:20|0.00067137
06:49:21|0.00067137
06:49:22|0.00067117
06:49:23|0.00067118
06:49:24|0.0006712
06:49:25|0.00067163
06:49:26|0.00067163
06:49:27|0.00067139
06:49:28|0.00067139
06:49:29|0.00067168
06:49:31|0.00067138
06:49:32|0.00067137
06:49:33|0.00067157
06:49:34|0.00067125
06:49:34|0.00067157
06:49:36|0.00067142
06:49:37|0.00067141
06:49:38|0.00067083
06:49:39|0.00067083
06:49:40|0.00067083
06:49:41|0.0006708
06:49:42|0.00067035
06:49:43|0.00067029
06:49:44|0.00067027
06:49:45|0.00067035
06:49:45|0.00067077
06:49:47|0.00067051
06:49:48|0.00067029
06:49:49|0.00067021
06:49:49|0.0006701
06:49:51|0.00067
06:49:52|0.00066985
06:49:53|0.00066982
06:49:55|0.00066959
06:49:56|0.0006696
06:49:58|0.00066985
06:49:59|0.00067014
06:50:00|0.00066985
06:50:01|0.00066949
06:50:03|0.0006696
06:50:03|0.0006696
06:50:04|0.00066962
06:50:06|0.00066985
06:50:07|0.00067
06:50:07|0.00066937
06:50:08|0.00066902
06:50:09|0.000669
06:50:11|0.0006692
06:50:11|0.00066905
06:50:12|0.00066865
06:50:14|0.00066919
06:50:15|0.00066919
06:50:16|0.00066919
06:50:16|0.00066868
06:50:17|0.00066881
06:50:18|0.00066767
06:50:19|0.00066767
06:50:20|0.00066723
06:50:22|0.00066762
06:50:22|0.00066683
06:50:23|0.00066793
06:50:24|0.00066804
06:50:25|0.00066741
06:50:27|0.0006683
06:50:27|0.00066743
06:50:29|0.00066708
06:50:29|0.00066712
06:50:30|0.00066712
06:50:31|0.00066741
06:50:33|0.00066733
06:50:34|0.0006676
06:50:35|0.00066852
06:50:35|0.00066869
06:50:36|0.00066785
06:50:37|0.00066869
06:50:38|0.00066956
06:50:40|0.0006685
06:50:41|0.00066752
06:50:41|0.00066752
06:50:42|0.0006676
06:50:43|0.00066804
06:50:45|0.00066801
06:50:45|0.0006685
06:50:46|0.00066804
06:50:47|0.00066843
06:50:48|0.00066843
06:50:49|0.00066804
06:50:50|0.00066803
06:50:51|0.0006682
06:50:52|0.00066805
06:50:54|0.00066849
06:50:56|0.00066834
06:50:57|0.00066807
06:50:58|0.00066753
06:51:00|0.00066753
06:51:01|0.000668
06:51:03|0.00066784
06:51:03|0.00066746
06:51:04|0.00066752
06:51:06|0.00066752
06:51:07|0.0006677
06:51:08|0.00066803
06:51:09|0.0006677
06:51:10|0.000668
06:51:11|0.0006682
06:51:12|0.0006685
06:51:12|0.00066802
06:51:14|0.00066804
06:51:14|0.00066805
06:51:16|0.0006682
06:51:17|0.0006682
06:51:18|0.00066817
06:51:19|0.00066876
06:51:20|0.00066892
06:51:21|0.0006688
06:51:22|0.00066876
06:51:23|0.0006682
06:51:24|0.00066752
06:51:25|0.0006683
06:51:26|0.00066833
06:51:27|0.00066876
06:51:28|0.0006683
06:51:29|0.00066817
06:51:30|0.0006683
06:51:31|0.0006682
06:51:32|0.00066846
06:51:33|0.00066817
06:51:34|0.000669
06:51:35|0.0006682
06:51:36|0.0006683
06:51:37|0.0006683
06:51:38|0.00066838
06:51:39|0.0006684
06:51:40|0.000669
06:51:41|0.00066893
06:51:42|0.0006683
06:51:43|0.0006683
06:51:44|0.00066834
06:51:45|0.00066852
06:51:46|0.000669
06:51:47|0.0006685
06:51:48|0.000669
06:51:49|0.000669
06:51:50|0.00066899
06:51:51|0.000669
06:51:52|0.000669
06:51:53|0.00066814
06:51:54|0.00066875
06:51:55|0.00066899
06:51:56|0.00066899
06:51:58|0.0006685
06:51:59|0.000669
06:52:00|0.00066858
06:52:01|0.00066854
06:52:03|0.00066854
06:52:04|0.00066982
06:52:05|0.00066985
06:52:06|0.0006705
06:52:06|0.00066929
06:52:08|0.00066929
06:52:09|0.00066929
06:52:10|0.00066905
06:52:11|0.00066905
06:52:12|0.0006708
06:52:13|0.00066951
06:52:13|0.00066988
06:52:15|0.00066988
06:52:16|0.00067
06:52:18|0.00066992
06:52:19|0.00066992
06:52:19|0.00066992
06:52:20|0.00067028
06:52:22|0.00066995
06:52:22|0.0006708
06:52:23|0.000671
06:52:24|0.000671
06:52:25|0.00067028
06:52:27|0.0006703
06:52:28|0.00067144
06:52:29|0.00067031
06:52:30|0.00067031
06:52:31|0.00067001
06:52:32|0.00067001
06:52:33|0.00067046
06:52:34|0.00067046
06:52:35|0.00067046
06:52:36|0.00067034
06:52:37|0.00067035
06:52:38|0.00067096
06:52:39|0.00067032
06:52:40|0.00067088
06:52:41|0.00067037
06:52:43|0.0006706
06:52:44|0.00067092
06:52:45|0.00067052
06:52:46|0.00067088
06:52:46|0.00067088
06:52:48|0.00067063
06:52:49|0.000671
06:52:50|0.00067117
06:52:51|0.00067154
06:52:51|0.00067107
06:52:53|0.00067091
06:52:54|0.00067091
06:52:55|0.0006706
06:52:56|0.00067088
06:52:57|0.00067088
06:52:58|0.00067083
06:52:59|0.00067083
06:53:00|0.0006705
06:53:02|0.00067083
06:53:02|0.00067083
06:53:04|0.00067088
06:53:05|0.00067088
06:53:06|0.00067107
06:53:07|0.00067107
06:53:08|0.00067117
06:53:08|0.00067107
06:53:10|0.00067107
06:53:12|0.00067122
06:53:13|0.000672
06:53:14|0.00067144
06:53:14|0.00067146
06:53:16|0.00067195
06:53:16|0.0006715
06:53:17|0.00067149
06:53:20|0.00067165
06:53:20|0.00067117
06:53:22|0.0006715
06:53:23|0.0006715
06:53:24|0.00067151
06:53:25|0.00067166
06:53:26|0.00067166
06:53:27|0.00067151
06:53:28|0.00067151
06:53:29|0.0006715
06:53:29|0.00067151
06:53:31|0.00067158
06:53:32|0.0006706
06:53:33|0.00067
06:53:34|0.00067078
06:53:35|0.00067078
06:53:35|0.00067092
06:53:37|0.00067083
06:53:38|0.00067091
06:53:39|0.00067065
06:53:40|0.00067026
06:53:41|0.00066986
06:53:42|0.00066977
06:53:43|0.0006706
06:53:44|0.00067007
06:53:45|0.00067022
06:53:46|0.00067028
06:53:47|0.00067077
06:53:47|0.00067077
06:53:49|0.00067015
06:53:49|0.00067052
06:53:51|0.00067005
06:53:52|0.00067026
06:53:53|0.00067021
06:53:53|0.0006703
06:53:55|0.00067032
06:53:56|0.00067032
06:53:57|0.00067033
06:53:58|0.0006706
06:54:00|0.00067034
06:54:00|0.00067072
06:54:01|0.00067033
06:54:02|0.00067033
06:54:04|0.00067051
06:54:05|0.00067049
06:54:06|0.000671
06:54:07|0.000671
06:54:09|0.0006711
06:54:10|0.00067116
06:54:11|0.00067123
06:54:12|0.00067123
06:54:13|0.00067126
06:54:14|0.00067149
06:54:15|0.0006718
06:54:16|0.00067154
06:54:17|0.00067185
06:54:18|0.00067109
06:54:19|0.00067116
06:54:20|0.000671
06:54:21|0.00067026
06:54:22|0.0006706
06:54:23|0.00067052
06:54:24|0.000671
06:54:26|0.00067078
06:54:27|0.00067097
06:54:28|0.00067097
06:54:29|0.0006706
06:54:30|0.0006706
06:54:31|0.00067098
06:54:32|0.00067098
06:54:33|0.00067099
06:54:34|0.00067107
06:54:35|0.00067107
06:54:36|0.00067127
06:54:37|0.00067175
06:54:38|0.00067121
06:54:39|0.00067121
06:54:40|0.00067122
06:54:41|0.00067107
06:54:42|0.00067107
06:54:43|0.00067093
06:54:44|0.0006706
06:54:45|0.0006706
06:54:46|0.00067081
06:54:47|0.00067098
06:54:48|0.00067116
06:54:49|0.00067065
06:54:50|0.00067098
06:54:51|0.00067093
06:54:52|0.00067093
06:54:53|0.00067086
06:54:54|0.00067065
06:54:55|0.00067085
06:54:56|0.00067092
06:54:57|0.00067081
06:54:58|0.00067081
06:54:59|0.00067093
06:55:01|0.00067081
06:55:02|0.00067082
06:55:03|0.00067104
06:55:03|0.00067101
06:55:05|0.00067122
06:55:06|0.00067122
06:55:07|0.00067155
06:55:08|0.00067166
06:55:09|0.00067166
06:55:10|0.00067196
06:55:11|0.00067196
06:55:12|0.00067242
06:55:13|0.00067154
06:55:14|0.00067154
06:55:15|0.00067164
06:55:16|0.00067161
06:55:17|0.00067207
06:55:18|0.00067244
06:55:19|0.00067299
06:55:20|0.00067194
06:55:21|0.00067195
06:55:22|0.00067173
06:55:23|0.00067173
06:55:24|0.00067173
06:55:25|0.00067196
06:55:26|0.00067173
06:55:27|0.00067173
06:55:28|0.00067197
06:55:29|0.00067215
06:55:30|0.00067286
06:55:31|0.00067286
06:55:32|0.0006723
06:55:34|0.00067304
06:55:34|0.00067305
06:55:35|0.000673
06:55:36|0.00067254
06:55:37|0.00067258
06:55:38|0.00067253
06:55:39|0.00067254
06:55:40|0.00067256
06:55:41|0.00067285
06:55:42|0.00067252
06:55:43|0.00067228
06:55:44|0.00067228
06:55:45|0.00067228
06:55:46|0.00067231
06:55:47|0.00067229
06:55:48|0.0006723
06:55:49|0.00067257
06:55:50|0.00067258
06:55:51|0.00067281
06:55:52|0.00067286
06:55:53|0.00067229
06:55:54|0.00067229
06:55:55|0.0006723
06:55:56|0.00067274
06:55:57|0.00067286
06:55:58|0.00067259
06:56:00|0.00067259
06:56:02|0.00067286
06:56:03|0.00067285
06:56:05|0.00067286
06:56:06|0.00067266
06:56:07|0.00067259
06:56:08|0.00067286
06:56:09|0.00067231
06:56:10|0.000672
06:56:11|0.000672
06:56:12|0.00067226
06:56:13|0.00067285
06:56:14|0.00067221
06:56:15|0.0006723
06:56:16|0.0006723
06:56:16|0.0006723
06:56:18|0.00067197
06:56:19|0.00067197
06:56:20|0.00067238
06:56:21|0.00067259
06:56:22|0.00067256
06:56:23|0.00067256
06:56:24|0.0006723
06:56:26|0.00067253
06:56:26|0.00067221
06:56:28|0.00067218
06:56:28|0.00067218
06:56:29|0.00067202
06:56:31|0.0006722
06:56:31|0.00067116
06:56:32|0.00067086
06:56:33|0.00067086
06:56:34|0.00067132
06:56:35|0.00067094
06:56:36|0.00067094
06:56:37|0.00067094
06:56:38|0.0006712
06:56:39|0.00067146
06:56:40|0.00067146
06:56:41|0.00067132
06:56:42|0.00067132
06:56:43|0.00067101
06:56:44|0.00067081
06:56:45|0.00067081
06:56:46|0.00067094
06:56:47|0.0006705
06:56:49|0.00067088
06:56:49|0.00067083
06:56:50|0.0006708
06:56:51|0.00067066
06:56:52|0.00067064
06:56:53|0.00067061
06:56:54|0.00067012
06:56:56|0.00067077
06:56:56|0.00067105
06:56:57|0.00067083
06:56:58|0.00067081
06:57:00|0.00067081
06:57:01|0.00067058
06:57:02|0.00067058
06:57:03|0.00067001
06:57:04|0.00067001
06:57:05|0.0006702
06:57:06|0.0006705
06:57:08|0.00067081
06:57:09|0.00067105
06:57:10|0.00067116
06:57:11|0.00067147
06:57:12|0.0006705
06:57:14|0.00067023
06:57:14|0.0006702
06:57:16|0.0006702
06:57:17|0.00067
06:57:18|0.00067034
06:57:18|0.00067013
06:57:19|0.00067005
06:57:20|0.00066995
06:57:22|0.00066995
06:57:22|0.0006698
06:57:23|0.00066974
06:57:25|0.00066971
06:57:26|0.0006694
06:57:27|0.00066944
06:57:27|0.0006694
06:57:29|0.00066931
06:57:30|0.00066931
06:57:30|0.00066931
06:57:31|0.00066843
06:57:33|0.00066908
06:57:34|0.00066931
06:57:35|0.00066908
06:57:36|0.00066931
06:57:36|0.00066921
06:57:37|0.00066929
06:57:38|0.00066923
06:57:40|0.00066976
06:57:40|0.00066931
06:57:41|0.000669
06:57:42|0.0006688
06:57:43|0.0006693
06:57:44|0.0006693
06:57:45|0.0006693
06:57:46|0.00066932
06:57:47|0.00066933
06:57:48|0.0006694
06:57:49|0.00066978
06:57:51|0.00067
06:57:51|0.00066942
06:57:52|0.00066942
06:57:54|0.00066968
06:57:54|0.00066968
06:57:55|0.00066962
06:57:57|0.00066962
06:57:57|0.00066929
06:57:58|0.000669
06:57:59|0.00066924
06:58:00|0.00066942
06:58:02|0.00066942
06:58:03|0.00066942
06:58:04|0.00066942
06:58:05|0.00066942
06:58:06|0.000669
06:58:07|0.000669
06:58:09|0.000669
06:58:10|0.00066901
06:58:10|0.000669
06:58:12|0.00066901
06:58:13|0.00066901
06:58:14|0.00066928
06:58:15|0.00066901
06:58:17|0.00066904
06:58:17|0.00066904
06:58:19|0.00066909
06:58:20|0.00066932
06:58:20|0.00066916
06:58:22|0.00066917
06:58:22|0.00066942
06:58:24|0.00066942
06:58:24|0.00066981
06:58:26|0.00067005
06:58:26|0.00067023
06:58:28|0.00067006
06:58:29|0.00067006
06:58:30|0.00066978
06:58:31|0.00066979
06:58:32|0.00066942
06:58:33|0.0006698
06:58:34|0.00066945
06:58:35|0.00067006
06:58:36|0.00067019
06:58:37|0.00067023
06:58:38|0.00067002
06:58:39|0.00067002
06:58:40|0.00067007
06:58:41|0.00067007
06:58:42|0.00067009
06:58:43|0.00067011
06:58:44|0.00067017
06:58:45|0.00066971
06:58:47|0.00066958
06:58:47|0.00066999
06:58:48|0.00066947
06:58:49|0.00066995
06:58:50|0.00067
06:58:51|0.00067023
06:58:52|0.00067007
06:58:53|0.0006706
06:58:54|0.00066981
06:58:55|0.00066981
06:58:56|0.00066981
06:58:57|0.00066996
06:58:58|0.00066996
06:58:59|0.00067011
06:59:00|0.00066996
06:59:01|0.00067011
06:59:03|0.00066996
06:59:04|0.00067
06:59:06|0.00066997
06:59:07|0.00067023
06:59:08|0.00067
06:59:09|0.00067
06:59:10|0.00067
06:59:11|0.00067011
06:59:12|0.00067011
06:59:13|0.00067013
06:59:14|0.00067013
06:59:15|0.00067013
06:59:16|0.00067085
06:59:17|0.00067085
06:59:18|0.00067018
06:59:19|0.00067022
06:59:20|0.000671
06:59:21|0.00067123
06:59:22|0.00067108
06:59:23|0.00067109
06:59:24|0.00067163
06:59:25|0.0006716
06:59:26|0.00067106
06:59:27|0.00067109
06:59:28|0.00067068
06:59:29|0.00067109
06:59:30|0.00067109
06:59:31|0.00067149
06:59:32|0.00067149
06:59:33|0.00067109
06:59:35|0.0006711
06:59:36|0.0006711
06:59:37|0.0006711
06:59:38|0.0006711
06:59:39|0.0006711
06:59:39|0.00067109
06:59:41|0.00067072
06:59:42|0.00067072
06:59:43|0.0006706
06:59:44|0.0006706
06:59:45|0.00067077
06:59:46|0.00067065
06:59:47|0.00067064
06:59:48|0.00067065
06:59:49|0.00067065
06:59:50|0.00067028
06:59:51|0.00067028
06:59:51|0.00067061
06:59:52|0.00067096
06:59:54|0.00067072
06:59:55|0.0006711
06:59:56|0.00067148
06:59:57|0.0006711
06:59:58|0.00067072
06:59:59|0.00067112
07:00:00|0.00067144
07:00:01|0.0006715
07:00:02|0.00067161
07:00:03|0.00067181
07:00:05|0.0006723
07:00:05|0.0006724
07:00:06|0.00067252
07:00:07|0.00067269
07:00:08|0.00067194
07:00:09|0.0006716
07:00:10|0.00067227
07:00:11|0.00067231
07:00:12|0.00067137
07:00:14|0.00067188
07:00:15|0.00067228
07:00:16|0.00067229
07:00:17|0.00067229
07:00:18|0.00067233
07:00:20|0.00067284
07:00:20|0.000673
07:00:21|0.00067239
07:00:22|0.00067239
07:00:24|0.0006735
07:00:24|0.00067286
07:00:25|0.0006735
07:00:26|0.00067286
07:00:28|0.00067288
07:00:28|0.000673
07:00:30|0.00067297
07:00:30|0.0006735
07:00:31|0.000673
07:00:33|0.00067322
07:00:33|0.00067322
07:00:35|0.0006735
07:00:36|0.00067399
07:00:36|0.000674
07:00:37|0.000674
07:00:38|0.000674
07:00:39|0.00067358
07:00:41|0.0006735
07:00:41|0.00067331
07:00:42|0.0006735
07:00:43|0.00067269
07:00:44|0.00067349
07:00:46|0.00067349
07:00:46|0.00067348
07:00:48|0.0006735
07:00:48|0.00067302
07:00:50|0.00067302
07:00:50|0.00067302
07:00:52|0.0006735
07:00:53|0.0006735
07:00:53|0.00067351
07:00:54|0.00067351
07:00:55|0.00067316
07:00:57|0.00067279
07:00:58|0.00067341
07:00:58|0.00067323
07:00:59|0.0006726
07:01:00|0.00067317
07:01:02|0.00067302
07:01:02|0.00067261
07:01:03|0.00067239
07:01:06|0.0006726
07:01:07|0.0006726
07:01:08|0.00067253
07:01:09|0.00067259
07:01:10|0.00067259
07:01:11|0.00067228
07:01:12|0.00067228
07:01:13|0.00067259
07:01:14|0.00067259
07:01:15|0.0006726
07:01:16|0.00067272
07:01:17|0.00067254
07:01:18|0.00067252
07:01:19|0.00067259
07:01:20|0.00067278
07:01:21|0.00067278
07:01:22|0.00067278
07:01:23|0.00067252
07:01:24|0.00067279
07:01:25|0.000673
07:01:26|0.00067274
07:01:27|0.0006725
07:01:28|0.0006725
07:01:29|0.0006725
07:01:30|0.00067278
07:01:31|0.00067285
07:01:32|0.00067259
07:01:33|0.00067259
07:01:35|0.00067278
07:01:35|0.00067278
07:01:36|0.00067229
07:01:38|0.00067275
07:01:39|0.00067275
07:01:39|0.00067278
07:01:40|0.000673
07:01:41|0.00067288
07:01:42|0.00067288
07:01:43|0.00067291
07:01:44|0.00067291
07:01:46|0.00067292
07:01:46|0.00067292
07:01:47|0.00067372
07:01:48|0.00067372
07:01:49|0.00067314
07:01:51|0.000674
07:01:52|0.00067319
07:01:53|0.00067319
07:01:53|0.00067319
07:01:55|0.00067319
07:01:56|0.00067319
07:01:56|0.00067319
07:01:59|0.00067319
07:01:59|0.00067316
07:02:00|0.00067301
07:02:01|0.00067301
07:02:02|0.00067358
07:02:03|0.00067358
07:02:04|0.0006737
07:02:06|0.000674
07:02:07|0.00067406
07:02:09|0.00067368
07:02:10|0.0006744
07:02:11|0.0006744
07:02:12|0.0006733
07:02:14|0.00067383
07:02:15|0.0006737
07:02:16|0.00067378
07:02:17|0.00067378
07:02:18|0.00067368
07:02:19|0.00067368
07:02:20|0.00067325
07:02:21|0.00067324
07:02:22|0.00067395
07:02:23|0.00067335
07:02:24|0.0006737
07:02:25|0.00067334
07:02:26|0.00067377
07:02:27|0.00067378
07:02:28|0.00067378
07:02:29|0.00067275
07:02:30|0.00067292
07:02:31|0.00067311
07:02:32|0.00067295
07:02:34|0.00067259
07:02:35|0.00067278
07:02:35|0.00067274
07:02:36|0.00067292
07:02:38|0.00067233
07:02:39|0.00067292
07:02:40|0.00067289
07:02:41|0.00067286
07:02:42|0.00067281
07:02:42|0.00067278
07:02:43|0.00067269
07:02:44|0.00067292
07:02:46|0.0006737
07:02:47|0.00067299
07:02:48|0.00067383
07:02:49|0.000674
07:02:50|0.00067335
07:02:51|0.00067328
07:02:52|0.00067374
07:02:53|0.00067382
07:02:54|0.00067386
07:02:55|0.00067388
07:02:56|0.00067399
07:02:57|0.00067409
07:02:58|0.00067408
07:02:59|0.0006742
07:03:00|0.0006745
07:03:01|0.0006745
07:03:02|0.00067406
07:03:03|0.00067451
07:03:04|0.00067451
07:03:05|0.0006742
07:03:06|0.00067447
07:03:08|0.00067499
07:03:09|0.000676
07:03:10|0.00067511
07:03:11|0.00067487
07:03:12|0.00067446
07:03:13|0.00067446
07:03:15|0.00067446
07:03:16|0.00067473
07:03:17|0.00067509
07:03:18|0.00067431
07:03:18|0.00067522
07:03:19|0.00067522
07:03:21|0.00067522
07:03:22|0.00067463
07:03:22|0.00067522
07:03:24|0.00067522
07:03:24|0.00067522
07:03:26|0.00067466
07:03:27|0.0006751
07:03:27|0.00067487
07:03:28|0.000676
07:03:30|0.0006761
07:03:31|0.00067573
07:03:32|0.00067592
07:03:33|0.00067582
07:03:33|0.00067577
07:03:34|0.00067577
07:03:36|0.0006758
07:03:36|0.0006758
07:03:38|0.0006758
07:03:39|0.00067613
07:03:40|0.00067576
07:03:40|0.000676
07:03:42|0.00067636
07:03:44|0.00067636
07:03:44|0.00067636
07:03:45|0.00067647
07:03:46|0.00067668
07:03:47|0.00067649
07:03:48|0.00067627
07:03:49|0.00067654
07:03:50|0.00067668
07:03:51|0.00067668
07:03:53|0.000677
07:03:54|0.000677
07:03:54|0.00067681
07:03:55|0.00067683
07:03:56|0.00067653
07:03:58|0.00067686
07:03:58|0.0006769
07:03:59|0.00067691
07:04:00|0.00067654
07:04:01|0.00067669
07:04:02|0.000678
07:04:03|0.00067855
07:04:04|0.000679
07:04:05|0.000679
07:04:06|0.00067947
07:04:08|0.00067949
07:04:10|0.00067913
07:04:11|0.000679
07:04:12|0.00067899
07:04:13|0.00067763
07:04:14|0.000679
07:04:15|0.000679
07:04:16|0.000679
07:04:17|0.0006783
07:04:18|0.00067801
07:04:19|0.00067878
07:04:20|0.00067819
07:04:21|0.00067908
07:04:22|0.0006795
07:04:23|0.0006795
07:04:24|0.00067863
07:04:25|0.00067829
07:04:26|0.00067883
07:04:27|0.00067873
07:04:28|0.00067876
07:04:29|0.00067886
07:04:30|0.00067886
07:04:31|0.000678
07:04:32|0.00067813
07:04:33|0.00067767
07:04:34|0.00067746
07:04:35|0.00067746
07:04:36|0.00067746
07:04:37|0.00067767
07:04:38|0.00067712
07:04:39|0.00067746
07:04:40|0.0006774
07:04:41|0.00067701
07:04:43|0.0006772
07:04:43|0.00067678
07:04:44|0.00067718
07:04:45|0.00067764
07:04:46|0.0006774
07:04:47|0.00067741
07:04:49|0.0006774
07:04:49|0.0006774
07:04:51|0.00067735
07:04:52|0.0006773
07:04:53|0.00067717
07:04:54|0.00067755
07:04:55|0.0006773
07:04:56|0.00067776
07:04:57|0.00067776
07:04:58|0.00067776
07:04:59|0.00067795
07:05:00|0.00067755
07:05:01|0.00067787
07:05:02|0.0006774
07:05:03|0.00067674
07:05:04|0.00067719
07:05:06|0.00067715
07:05:07|0.00067797
07:05:08|0.000678
07:05:09|0.00067742
07:05:10|0.00067873
07:05:11|0.00067879
07:05:13|0.00067879
07:05:14|0.00067819
07:05:15|0.00067858
07:05:15|0.00067799
07:05:16|0.00067799
07:05:18|0.00067853
07:05:19|0.00067819
07:05:20|0.00067798
07:05:20|0.00067798
07:05:22|0.00067796
07:05:22|0.00067803
07:05:24|0.00067806
07:05:25|0.00067806
07:05:26|0.00067819
07:05:27|0.00067819
07:05:28|0.00067808
07:05:28|0.000678
07:05:30|0.00067756
07:05:30|0.00067792
07:05:32|0.0006781
07:05:33|0.00067803
07:05:34|0.00067798
07:05:35|0.00067743
07:05:36|0.00067792
07:05:37|0.00067786
07:05:37|0.00067781
07:05:39|0.00067773
07:05:40|0.00067744
07:05:41|0.00067744
07:05:42|0.00067773
07:05:43|0.00067773
07:05:43|0.0006777
07:05:45|0.00067782
07:05:46|0.00067743
07:05:46|0.0006773
07:05:47|0.0006775
07:05:49|0.00067715
07:05:50|0.00067738
07:05:51|0.00067738
07:05:52|0.00067732
07:05:52|0.00067708
07:05:54|0.00067711
07:05:55|0.00067709
07:05:56|0.00067706
07:05:57|0.00067705
07:05:58|0.00067673
07:05:58|0.00067698
07:06:00|0.00067695
07:06:01|0.0006765
07:06:01|0.00067685
07:06:03|0.00067669
07:06:04|0.00067667
07:06:05|0.000676
07:06:05|0.00067633
07:06:07|0.00067619
07:06:08|0.000676
07:06:09|0.0006758
07:06:11|0.00067589
07:06:12|0.00067589
07:06:13|0.000676
07:06:14|0.00067522
07:06:16|0.00067558
07:06:17|0.000675
07:06:18|0.000676
07:06:19|0.0006762
07:06:20|0.00067582
07:06:21|0.00067616
07:06:21|0.00067582
07:06:23|0.00067582
07:06:24|0.0006759
07:06:25|0.00067584
07:06:26|0.00067563
07:06:27|0.00067563
07:06:28|0.00067551
07:06:28|0.00067551
07:06:30|0.00067502
07:06:30|0.000675
07:06:31|0.000675
07:06:33|0.000675
07:06:34|0.00067533
07:06:34|0.00067508
07:06:36|0.00067508
07:06:37|0.00067563
07:06:37|0.00067501
07:06:39|0.00067582
07:06:40|0.00067582
07:06:41|0.00067508
07:06:41|0.00067563
07:06:43|0.00067571
07:06:44|0.00067539
07:06:45|0.00067494
07:06:45|0.00067441
07:06:47|0.00067441
07:06:48|0.00067457
07:06:48|0.000675
07:06:50|0.00067453
07:06:51|0.00067458
07:06:52|0.000674
07:06:53|0.00067455
07:06:54|0.00067442
07:06:55|0.00067441
07:06:56|0.00067424
07:06:57|0.00067386
07:06:58|0.00067383
07:06:58|0.00067417
07:07:00|0.00067452
07:07:01|0.00067388
07:07:02|0.00067351
07:07:03|0.00067441
07:07:04|0.00067424
07:07:04|0.00067374
07:07:06|0.00067365
07:07:07|0.00067423
07:07:08|0.00067365
07:07:09|0.00067601
07:07:10|0.00067601
07:07:12|0.00067684
07:07:14|0.00067595
07:07:14|0.00067593
07:07:15|0.00067593
07:07:17|0.00067539
07:07:18|0.00067582
07:07:19|0.00067603
07:07:20|0.00067684
07:07:21|0.00067593
07:07:22|0.00067593
07:07:23|0.00067619
07:07:23|0.00067619
07:07:25|0.00067675
07:07:26|0.000676
07:07:27|0.00067564
07:07:28|0.00067582
07:07:30|0.00067607
07:07:31|0.00067619
07:07:32|0.00067619
07:07:33|0.0006754
07:07:34|0.000676
07:07:35|0.00067599
07:07:36|0.00067503
07:07:36|0.00067503
07:07:38|0.00067576
07:07:39|0.00067582
07:07:40|0.00067593
07:07:41|0.00067593
07:07:42|0.00067593
07:07:43|0.00067578
07:07:45|0.00067576
07:07:45|0.00067575
07:07:46|0.00067583
07:07:47|0.00067524
07:07:48|0.00067554
07:07:49|0.000675
07:07:50|0.00067512
07:07:51|0.00067502
07:07:52|0.00067497
07:07:53|0.00067578
07:07:54|0.00067599
07:07:55|0.00067593
07:07:56|0.0006757
07:07:57|0.0006759
07:07:58|0.00067546
07:07:59|0.00067526
07:08:00|0.00067563
07:08:02|0.00067592
07:08:02|0.00067526
07:08:03|0.00067526
07:08:04|0.0006753
07:08:05|0.0006753
07:08:06|0.0006753
07:08:07|0.0006753
07:08:08|0.00067527
07:08:09|0.00067525
07:08:10|0.00067524
07:08:12|0.00067523
07:08:14|0.00067527
07:08:14|0.00067527
07:08:15|0.00067527
07:08:16|0.0006753
07:08:18|0.00067526
07:08:19|0.00067559
07:08:20|0.0006753
07:08:21|0.00067523
07:08:21|0.00067577
07:08:22|0.000675
07:08:24|0.00067528
07:08:25|0.00067503
07:08:27|0.000675
07:08:27|0.00067499
07:08:29|0.00067499
07:08:30|0.00067523
07:08:30|0.00067523
07:08:31|0.00067523
07:08:32|0.00067557
07:08:33|0.00067557
07:08:34|0.0006756
07:08:35|0.00067531
07:08:37|0.00067531
07:08:37|0.00067518
07:08:38|0.00067521
07:08:39|0.00067555
07:08:40|0.0006753
07:08:42|0.00067589
07:08:42|0.00067589
07:08:43|0.00067589
07:08:44|0.00067566
07:08:45|0.00067566
07:08:46|0.00067568
07:08:47|0.00067577
07:08:49|0.00067571
07:08:49|0.00067571
07:08:51|0.00067571
07:08:51|0.00067573
07:08:53|0.00067571
07:08:53|0.00067534
07:08:54|0.00067562
07:08:56|0.00067536
07:08:57|0.00067537
07:08:58|0.00067537
07:08:59|0.00067553
07:08:59|0.00067547
07:09:00|0.00067567
07:09:01|0.00067545
07:09:03|0.00067554
07:09:04|0.00067567
07:09:05|0.00067562
07:09:05|0.00067566
07:09:07|0.0006756
07:09:08|0.00067566
07:09:08|0.00067561
07:09:10|0.00067561
07:09:11|0.00067561
07:09:12|0.00067566
07:09:14|0.00067563
07:09:15|0.00067563
07:09:16|0.00067562
07:09:17|0.00067562
07:09:18|0.00067562
07:09:20|0.00067564
07:09:21|0.00067554
07:09:23|0.00067566
07:09:24|0.00067563
07:09:24|0.00067553
07:09:26|0.00067559
07:09:27|0.00067528
07:09:28|0.00067501
07:09:28|0.00067541
07:09:30|0.00067541
07:09:31|0.000675
07:09:32|0.00067499
07:09:33|0.00067496
07:09:34|0.00067492
07:09:35|0.00067491
07:09:36|0.00067403
07:09:36|0.00067437
07:09:38|0.00067433
07:09:39|0.00067473
07:09:40|0.00067473
07:09:41|0.00067473
07:09:41|0.00067486
07:09:43|0.00067486
07:09:43|0.00067478
07:09:45|0.00067478
07:09:46|0.00067479
07:09:47|0.00067479
07:09:48|0.0006747
07:09:49|0.00067465
07:09:50|0.00067433
07:09:51|0.00067438
07:09:52|0.00067335
07:09:53|0.00067386
07:09:53|0.00067417
07:09:55|0.00067417
07:09:56|0.00067428
07:09:57|0.00067428
07:09:58|0.00067465
07:09:59|0.00067404
07:10:00|0.00067405
07:10:01|0.00067406
07:10:02|0.00067455
07:10:03|0.000675
07:10:04|0.000675
07:10:05|0.00067483
07:10:07|0.00067498
07:10:07|0.00067527
07:10:08|0.00067459
07:10:10|0.00067504
07:10:10|0.00067522
07:10:12|0.00067522
07:10:12|0.00067522
07:10:14|0.00067549
07:10:15|0.00067512
07:10:17|0.00067512
07:10:18|0.00067512
07:10:19|0.00067556
07:10:20|0.00067532
07:10:21|0.00067537
07:10:22|0.00067538
07:10:23|0.0006754
07:10:24|0.0006754
07:10:25|0.00067528
07:10:26|0.00067512
07:10:27|0.00067503
07:10:28|0.00067538
07:10:29|0.00067685
07:10:30|0.00067657
07:10:31|0.00067683
07:10:32|0.00067683
07:10:33|0.0006772
07:10:34|0.00067651
07:10:35|0.0006766
07:10:36|0.0006766
07:10:37|0.0006766
07:10:38|0.000677
07:10:39|0.00067763
07:10:40|0.00067668
07:10:41|0.00067699
07:10:42|0.00067734
07:10:43|0.00067658
07:10:44|0.00067707
07:10:45|0.00067733
07:10:46|0.00067681
07:10:47|0.00067661
07:10:48|0.00067661
07:10:49|0.000677
07:10:50|0.000677
07:10:51|0.000677
07:10:52|0.00067718
07:10:53|0.00067651
07:10:54|0.00067737
07:10:55|0.00067699
07:10:56|0.00067699
07:10:57|0.00067699
07:10:58|0.00067749
07:10:59|0.00067749
07:11:00|0.00067755
07:11:01|0.0006772
07:11:02|0.00067718
07:11:04|0.00067699
07:11:04|0.00067651
07:11:06|0.00067656
07:11:08|0.00067699
07:11:08|0.0006767
07:11:09|0.0006767
07:11:10|0.00067672
07:11:11|0.00067678
07:11:12|0.00067666
07:11:13|0.00067615
07:11:15|0.000677
07:11:17|0.00067652
07:11:18|0.00067672
07:11:19|0.00067672
07:11:19|0.000677
07:11:21|0.00067672
07:11:21|0.00067714
07:11:23|0.000677
07:11:25|0.000677
07:11:25|0.00067699
07:11:26|0.00067699
07:11:28|0.00067688
07:11:28|0.00067681
07:11:30|0.00067671
07:11:31|0.00067695
07:11:32|0.00067695
07:11:33|0.000677
07:11:34|0.00067694
07:11:35|0.00067681
07:11:36|0.00067666
07:11:37|0.00067677
07:11:38|0.00067675
07:11:39|0.00067682
07:11:40|0.00067681
07:11:41|0.0006768
07:11:42|0.00067614
07:11:43|0.00067665
07:11:44|0.00067649
07:11:45|0.00067649
07:11:46|0.0006765
07:11:47|0.00067674
07:11:48|0.00067674
07:11:49|0.0006768
07:11:50|0.00067688
07:11:51|0.00067688
07:11:52|0.00067685
07:11:53|0.00067665
07:11:54|0.00067678
07:11:55|0.00067661
07:11:56|0.00067655
07:11:57|0.00067653
07:11:58|0.00067626
07:11:59|0.0006765
07:12:00|0.00067616
07:12:01|0.00067613
07:12:02|0.00067639
07:12:03|0.00067622
07:12:04|0.00067622
07:12:05|0.00067622
07:12:06|0.00067632
07:12:07|0.00067631
07:12:08|0.00067613
07:12:10|0.00067623
07:12:11|0.00067678
07:12:12|0.00067665
07:12:13|0.00067692
07:12:14|0.00067695
07:12:14|0.000677
07:12:17|0.000677
07:12:18|0.000677
07:12:19|0.000677
07:12:21|0.00067706
07:12:21|0.00067719
07:12:23|0.0006774
07:12:24|0.00067742
07:12:25|0.00067744
07:12:26|0.00067747
07:12:26|0.00067778
07:12:28|0.00067752
07:12:30|0.00067794
07:12:30|0.0006774
07:12:31|0.00067785
07:12:32|0.00067732
07:12:33|0.0006769
07:12:34|0.00067722
07:12:35|0.000677
07:12:36|0.00067709
07:12:37|0.000677
07:12:39|0.00067701
07:12:39|0.0006765
07:12:40|0.00067676
07:12:41|0.00067676
07:12:42|0.00067676
07:12:43|0.00067658
07:12:44|0.00067646
07:12:46|0.00067646
07:12:46|0.00067644
07:12:47|0.00067603
07:12:48|0.00067604
07:12:49|0.00067636
07:12:50|0.00067608
07:12:51|0.0006763
07:12:52|0.0006763
07:12:53|0.0006761
07:12:54|0.00067628
07:12:56|0.00067627
07:12:56|0.00067627
07:12:58|0.0006761
07:12:58|0.00067628
07:12:59|0.0006761
07:13:00|0.0006761
07:13:02|0.00067619
07:13:03|0.0006765
07:13:03|0.00067613
07:13:04|0.00067613
07:13:05|0.00067614
07:13:06|0.00067615
07:13:07|0.00067607
07:13:08|0.00067512
07:13:09|0.00067568
07:13:10|0.00067575
07:13:11|0.00067509
07:13:12|0.00067505
07:13:13|0.00067548
07:13:15|0.0006743
07:13:15|0.00067514
07:13:18|0.0006757
07:13:18|0.00067568
07:13:19|0.00067567
07:13:21|0.00067511
07:13:22|0.00067451
07:13:24|0.00067451
07:13:24|0.00067511
07:13:25|0.00067485
07:13:26|0.00067555
07:13:28|0.00067514
07:13:28|0.00067568
07:13:29|0.0006757
07:13:30|0.000676
07:13:32|0.00067573
07:13:33|0.000676
07:13:34|0.00067584
07:13:35|0.000676
07:13:36|0.000676
07:13:36|0.000676
07:13:38|0.000676
07:13:39|0.0006758
07:13:39|0.000676
07:13:41|0.00067601
07:13:42|0.00067752
07:13:44|0.00067721
07:13:44|0.000677
07:13:45|0.00067766
07:13:46|0.00067676
07:13:47|0.00067747
07:13:49|0.00067623
07:13:49|0.000677
07:13:50|0.000677
07:13:51|0.00067696
07:13:52|0.00067696
07:13:53|0.0006764
07:13:54|0.00067696
07:13:55|0.00067618
07:13:56|0.00067618
07:13:57|0.00067618
07:13:58|0.00067613
07:13:59|0.00067622
07:14:00|0.00067607
07:14:01|0.00067607
07:14:03|0.00067643
07:14:04|0.00067605
07:14:05|0.00067618
07:14:06|0.00067606
07:14:07|0.00067606
07:14:08|0.00067606
07:14:09|0.0006763
07:14:10|0.00067633
07:14:11|0.00067644
07:14:12|0.00067644
07:14:13|0.00067644
07:14:14|0.00067666
07:14:15|0.00067693
07:14:16|0.00067693
07:14:17|0.00067693
07:14:18|0.00067627
07:14:19|0.00067627
07:14:21|0.00067618
07:14:22|0.00067635
07:14:23|0.00067629
07:14:25|0.00067626
07:14:26|0.00067647
07:14:27|0.00067665
07:14:27|0.00067644
07:14:28|0.00067601
07:14:29|0.00067625
07:14:30|0.00067622
07:14:31|0.0006762
07:14:33|0.00067609
07:14:34|0.00067602
07:14:36|0.00067603
07:14:36|0.00067603
07:14:38|0.00067609
07:14:39|0.0006761
07:14:39|0.00067681
07:14:40|0.00067619
07:14:41|0.00067619
07:14:43|0.00067665
07:14:44|0.00067677
07:14:45|0.00067644
07:14:46|0.00067651
07:14:47|0.0006766
07:14:48|0.00067722
07:14:49|0.00067689
07:14:49|0.00067691
07:14:51|0.00067691
07:14:53|0.00067674
07:14:54|0.00067733
07:14:55|0.00067733
07:14:56|0.00067723
07:14:57|0.00067666
07:14:58|0.00067666
07:15:00|0.000677
07:15:01|0.00067677
07:15:01|0.000677
07:15:02|0.00067678
07:15:03|0.00067678
07:15:05|0.00067638
07:15:05|0.00067693
07:15:06|0.00067643
07:15:07|0.000677
07:15:08|0.000677
07:15:09|0.000677
07:15:10|0.000677
07:15:11|0.00067723
07:15:13|0.00067706
07:15:13|0.00067709
07:15:14|0.0006771
07:15:15|0.00067681
07:15:16|0.00067723
07:15:17|0.00067723
07:15:18|0.00067709
07:15:20|0.00067603
07:15:22|0.00067671
07:15:23|0.00067644
07:15:24|0.00067609
07:15:25|0.00067636
07:15:26|0.00067629
07:15:27|0.00067628
07:15:29|0.00067628
07:15:30|0.00067618
07:15:30|0.00067616
07:15:32|0.00067634
07:15:32|0.00067597
07:15:35|0.00067592
07:15:36|0.00067558
07:15:36|0.00067579
07:15:38|0.00067575
07:15:38|0.00067567
07:15:39|0.00067535
07:15:41|0.00067524
07:15:42|0.00067524
07:15:42|0.00067525
07:15:43|0.00067533
07:15:44|0.00067532
07:15:46|0.00067531
07:15:47|0.00067531
07:15:48|0.00067559
07:15:49|0.00067559
07:15:50|0.00067511
07:15:51|0.00067561
07:15:52|0.00067528
07:15:53|0.00067535
07:15:54|0.00067566
07:15:55|0.00067564
07:15:56|0.00067533
07:15:57|0.00067533
07:15:58|0.00067532
07:15:59|0.00067515
07:16:00|0.00067511
07:16:01|0.00067528
07:16:02|0.00067527
07:16:03|0.00067522
07:16:04|0.00067489
07:16:05|0.00067326
07:16:06|0.00067326
07:16:07|0.00067466
07:16:08|0.00067524
07:16:09|0.0006743
07:16:10|0.00067515
07:16:11|0.00067423
07:16:12|0.0006752
07:16:13|0.0006752
07:16:14|0.00067426
07:16:15|0.00067426
07:16:16|0.0006745
07:16:17|0.00067481
07:16:18|0.00067476
07:16:19|0.00067454
07:16:21|0.00067481
07:16:21|0.00067481
07:16:23|0.0006751
07:16:25|0.0006751
07:16:26|0.00067534
07:16:27|0.00067534
07:16:28|0.00067573
07:16:29|0.000676
07:16:30|0.000676
07:16:31|0.000676
07:16:32|0.000676
07:16:33|0.00067593
07:16:34|0.00067564
07:16:35|0.00067536
07:16:36|0.00067515
07:16:37|0.00067515
07:16:37|0.00067515
07:16:39|0.00067471
07:16:40|0.00067461
07:16:41|0.00067462
07:16:41|0.00067462
07:16:43|0.00067519
07:16:44|0.00067509
07:16:45|0.00067518
07:16:46|0.00067519
07:16:46|0.00067519
07:16:47|0.00067518
07:16:49|0.00067518
07:16:50|0.00067516
07:16:51|0.00067519
07:16:52|0.00067515
07:16:53|0.00067538
07:16:54|0.00067516
07:16:55|0.00067514
07:16:56|0.00067467
07:16:56|0.00067504
07:16:58|0.00067507
07:16:58|0.00067475
07:16:59|0.00067514
07:17:00|0.00067519
07:17:02|0.00067519
07:17:03|0.00067524
07:17:04|0.00067524
07:17:05|0.00067519
07:17:06|0.00067519
07:17:06|0.00067516
07:17:07|0.00067531
07:17:08|0.00067531
07:17:10|0.0006752
07:17:11|0.00067522
07:17:12|0.0006752
07:17:13|0.0006752
07:17:14|0.0006755
07:17:14|0.000676
07:17:15|0.00067566
07:17:16|0.00067566
07:17:18|0.00067566
07:17:19|0.00067566
07:17:20|0.00067583
07:17:21|0.00067584
07:17:23|0.00067584
07:17:24|0.00067593
07:17:24|0.00067593
07:17:25|0.00067593
07:17:27|0.00067593
07:17:29|0.00067582
07:17:29|0.00067561
07:17:30|0.00067583
07:17:31|0.00067583
07:17:32|0.000676
07:17:33|0.00067649
07:17:35|0.0006765
07:17:36|0.0006765
07:17:37|0.00067601
07:17:38|0.00067647
07:17:39|0.00067647
07:17:40|0.00067647
07:17:41|0.00067602
07:17:42|0.00067602
07:17:44|0.00067642
07:17:44|0.00067602
07:17:46|0.0006765
07:17:47|0.0006765
07:17:48|0.00067669
07:17:49|0.00067669
07:17:50|0.0006767
07:17:51|0.00067632
07:17:52|0.00067632
07:17:54|0.00067632
07:17:54|0.00067632
07:17:55|0.00067632
07:17:56|0.00067663
07:17:57|0.00067663
07:17:58|0.00067663
07:17:59|0.00067663
07:18:00|0.00067663
07:18:01|0.00067674
07:18:02|0.0006768
07:18:03|0.0006768
07:18:04|0.00067681
07:18:06|0.00067702
07:18:06|0.00067666
07:18:07|0.0006767
07:18:08|0.00067663
07:18:09|0.00067655
07:18:11|0.00067642
07:18:12|0.00067621
07:18:12|0.00067612
07:18:13|0.00067603
07:18:14|0.00067603
07:18:16|0.0006763
07:18:17|0.00067629
07:18:17|0.00067611
07:18:18|0.00067626
07:18:20|0.00067604
07:18:20|0.00067624
07:18:22|0.00067624
07:18:23|0.00067624
07:18:25|0.00067611
07:18:26|0.0006761
07:18:26|0.00067613
07:18:28|0.00067613
07:18:28|0.00067613
07:18:30|0.00067694
07:18:30|0.00067651
07:18:32|0.00067655
07:18:33|0.00067663
07:18:33|0.00067689
07:18:35|0.00067674
07:18:36|0.00067725
07:18:38|0.00067686
07:18:38|0.000677
07:18:40|0.0006775
07:18:40|0.00067706
07:18:41|0.00067731
07:18:42|0.000678
07:18:44|0.00067802
07:18:44|0.00067801
07:18:45|0.0006781
07:18:47|0.00067774
07:18:48|0.00067774
07:18:48|0.00067749
07:18:50|0.00067819
07:18:50|0.00067815
07:18:52|0.00067837
07:18:52|0.00067869
07:18:54|0.00067869
07:18:55|0.00067826
07:18:55|0.00067905
07:18:57|0.0006788
07:18:57|0.00067886
07:18:59|0.0006797
07:18:59|0.00067921
07:19:01|0.00067921
07:19:01|0.00067901
07:19:02|0.00067902
07:19:03|0.00067958
07:19:05|0.00067978
07:19:05|0.00067947
07:19:06|0.00067989
07:19:07|0.00067989
07:19:08|0.00068
07:19:10|0.00068
07:19:11|0.00068049
07:19:12|0.0006795
07:19:13|0.0006795
07:19:14|0.00067978
07:19:15|0.00067988
07:19:16|0.00067988
07:19:17|0.0006798
07:19:18|0.00067973
07:19:19|0.00067969
07:19:20|0.0006795
07:19:21|0.00067978
07:19:22|0.00067978
07:19:23|0.00067979
07:19:25|0.00067978
07:19:27|0.00067945
07:19:29|0.00067913
07:19:29|0.00067893
07:19:31|0.00067894
07:19:31|0.00067837
07:19:33|0.00067925
07:19:33|0.0006795
07:19:35|0.00067949
07:19:35|0.00067979
07:19:37|0.0006795
07:19:38|0.00067922
07:19:38|0.00067913
07:19:40|0.00067879
07:19:41|0.00067918
07:19:42|0.00067893
07:19:43|0.00067888
07:19:44|0.00067884
07:19:45|0.00067884
07:19:46|0.00067947
07:19:47|0.00067948
07:19:49|0.00067945
07:19:49|0.000679
07:19:50|0.00067923
07:19:52|0.00067908
07:19:52|0.00067915
07:19:54|0.00067845
07:19:54|0.00067901
07:19:55|0.000679
07:19:57|0.000679
07:19:57|0.00067924
07:19:58|0.00067912
07:20:00|0.00067912
07:20:00|0.00067912
07:20:02|0.000679
07:20:03|0.00067837
07:20:04|0.000678
07:20:05|0.00067878
07:20:07|0.00067895
07:20:08|0.00067849
07:20:08|0.000679
07:20:09|0.000679
07:20:10|0.0006791
07:20:12|0.00067962
07:20:13|0.00067912
07:20:14|0.00067978
07:20:14|0.00067948
07:20:15|0.0006794
07:20:16|0.00067937
07:20:17|0.0006794
07:20:18|0.00067978
07:20:20|0.00067944
07:20:20|0.00068
07:20:21|0.00067979
07:20:22|0.00068002
07:20:25|0.00067979
07:20:25|0.00067954
07:20:26|0.00067954
07:20:28|0.00068
07:20:28|0.00067985
07:20:30|0.00068007
07:20:31|0.00068027
07:20:32|0.00068004
07:20:32|0.00068004
07:20:34|0.00068004
07:20:35|0.00068004
07:20:37|0.0006805
07:20:37|0.00068053
07:20:38|0.00068023
07:20:40|0.00068054
07:20:41|0.00068013
07:20:41|0.00068013
07:20:43|0.0006806
07:20:43|0.0006806
07:20:45|0.0006806
07:20:46|0.0006806
07:20:47|0.0006806
07:20:47|0.00068058
07:20:48|0.0006806
07:20:49|0.00068062
07:20:50|0.00068097
07:20:52|0.00068075
07:20:53|0.00068053
07:20:53|0.0006805
07:20:54|0.0006805
07:20:56|0.0006802
07:20:56|0.0006806
07:20:57|0.0006806
07:20:58|0.00068066
07:20:59|0.00068067
07:21:01|0.00068089
07:21:01|0.00068051
07:21:02|0.00067979
07:21:03|0.00067994
07:21:05|0.00067974
07:21:06|0.00067956
07:21:07|0.00067952
07:21:08|0.00067945
07:21:09|0.00067933
07:21:10|0.00067923
07:21:11|0.00067915
07:21:12|0.00067878
07:21:13|0.00067905
07:21:14|0.00067934
07:21:15|0.00067921
07:21:16|0.00067921
07:21:17|0.00067892
07:21:18|0.00067868
07:21:19|0.0006778
07:21:20|0.00067818
07:21:21|0.00067838
07:21:22|0.00067863
07:21:23|0.00067901
07:21:24|0.00067818
07:21:25|0.00067823
07:21:26|0.00067853
07:21:28|0.00067853
07:21:30|0.0006787
07:21:30|0.00067845
07:21:32|0.00067845
07:21:34|0.00067885
07:21:34|0.00067849
07:21:35|0.0006787
07:21:36|0.00067853
07:21:37|0.0006787
07:21:38|0.00067889
07:21:39|0.00067889
07:21:40|0.00067885
07:21:41|0.00067846
07:21:42|0.0006787
07:21:43|0.0006787
07:21:44|0.00067854
07:21:45|0.00067885
07:21:46|0.0006787
07:21:47|0.0006785
07:21:49|0.00067853
07:21:50|0.00067853
07:21:51|0.00067853
07:21:52|0.00067851
07:21:53|0.00067851
07:21:54|0.0006787
07:21:54|0.00067853
07:21:56|0.00067868
07:21:57|0.00067854
07:21:58|0.00067873
07:21:59|0.0006787
07:22:01|0.0006787
07:22:01|0.00067853
07:22:02|0.00067846
07:22:03|0.00067869
07:22:05|0.00067821
07:22:06|0.00067861
07:22:06|0.00067858
07:22:08|0.00067858
07:22:08|0.00067852
07:22:09|0.00067852
07:22:10|0.00067852
07:22:12|0.00067848
07:22:13|0.00067848
07:22:13|0.00067817
07:22:14|0.00067804
07:22:16|0.00067844
07:22:16|0.00067844
07:22:17|0.00067844
07:22:19|0.00067843
07:22:20|0.00067842
07:22:21|0.0006784
07:22:23|0.00067839
07:22:24|0.00067822
07:22:25|0.00067822
07:22:27|0.00067806
07:22:29|0.00067801
07:22:29|0.00067796
07:22:30|0.00067757
07:22:32|0.00067757
07:22:33|0.00067686
07:22:34|0.00067699
07:22:35|0.00067684
07:22:36|0.00067684
07:22:37|0.00067693
07:22:38|0.00067647
07:22:39|0.000677
07:22:40|0.00067763
07:22:41|0.00067752
07:22:42|0.00067752
07:22:43|0.00067734
07:22:44|0.00067732
07:22:45|0.00067732
07:22:47|0.00067716
07:22:48|0.00067674
07:22:49|0.0006771
07:22:50|0.0006771
07:22:50|0.000677
07:22:52|0.000677
07:22:53|0.00067732
07:22:54|0.00067687
07:22:55|0.00067687
07:22:56|0.00067684
07:22:57|0.00067684
07:22:58|0.00067687
07:22:59|0.00067713
07:23:00|0.00067714
07:23:01|0.00067716
07:23:02|0.00067731
07:23:03|0.000677
07:23:04|0.000677
07:23:05|0.00067684
07:23:06|0.00067684
07:23:07|0.00067684
07:23:08|0.000677
07:23:09|0.00067697
07:23:10|0.00067689
07:23:11|0.00067689
07:23:12|0.00067689
07:23:13|0.00067689
07:23:14|0.00067689
07:23:15|0.00067695
07:23:16|0.00067713
07:23:17|0.00067695
07:23:18|0.00067713
07:23:19|0.00067705
07:23:20|0.00067682
07:23:21|0.00067696
07:23:22|0.00067681
07:23:23|0.00067676
07:23:24|0.00067677
07:23:25|0.00067677
07:23:26|0.00067675
07:23:28|0.00067658
07:23:29|0.00067651
07:23:31|0.00067647
07:23:32|0.00067647
07:23:33|0.00067645
07:23:34|0.00067645
07:23:35|0.00067676
07:23:36|0.00067651
07:23:37|0.00067677
07:23:38|0.00067651
07:23:39|0.00067651
07:23:40|0.00067651
07:23:41|0.00067651
07:23:42|0.00067603
07:23:44|0.000675
07:23:45|0.00067625
07:23:45|0.00067619
07:23:46|0.00067609
07:23:48|0.00067549
07:23:49|0.00067549
07:23:50|0.00067555
07:23:50|0.00067584
07:23:52|0.00067576
07:23:52|0.00067576
07:23:54|0.00067572
07:23:55|0.00067596
07:23:55|0.00067545
07:23:57|0.00067575
07:23:57|0.00067575
07:23:58|0.00067575
07:23:59|0.00067575
07:24:01|0.00067575
07:24:02|0.000676
07:24:03|0.000676
07:24:04|0.00067589
07:24:05|0.00067598
07:24:06|0.00067598
07:24:07|0.00067598
07:24:08|0.00067553
07:24:09|0.00067597
07:24:10|0.00067586
07:24:11|0.00067618
07:24:12|0.00067597
07:24:13|0.00067575
07:24:14|0.000676
07:24:15|0.0006755
07:24:16|0.00067599
07:24:17|0.00067599
07:24:18|0.00067609
07:24:19|0.00067621
07:24:20|0.00067601
07:24:21|0.00067598
07:24:22|0.00067545
07:24:23|0.00067545
07:24:24|0.0006755
07:24:25|0.00067515
07:24:26|0.0006758
07:24:27|0.00067564
07:24:29|0.00067565
07:24:31|0.00067553
07:24:32|0.00067545
07:24:33|0.00067503
07:24:34|0.0006754
07:24:36|0.0006754
07:24:36|0.0006755
07:24:37|0.00067541
07:24:38|0.00067541
07:24:39|0.00067535
07:24:40|0.00067535
07:24:41|0.00067509
07:24:43|0.0006752
07:24:44|0.00067541
07:24:45|0.00067522
07:24:46|0.00067526
07:24:47|0.00067526
07:24:48|0.00067536
07:24:50|0.00067532
07:24:50|0.000675
07:24:51|0.00067496
07:24:53|0.00067472
07:24:53|0.00067503
07:24:55|0.00067503
07:24:56|0.00067495
07:24:57|0.00067503
07:24:58|0.00067522
07:24:59|0.00067521
07:25:00|0.00067503
07:25:01|0.00067495
07:25:02|0.000675
07:25:03|0.00067505
07:25:04|0.000675
07:25:05|0.000675
07:25:07|0.00067517
07:25:07|0.00067503
07:25:08|0.00067545
07:25:10|0.00067528
07:25:10|0.00067534
07:25:12|0.00067551
07:25:13|0.000676
07:25:13|0.00067607
07:25:14|0.00067589
07:25:15|0.00067672
07:25:16|0.00067664
07:25:18|0.00067611
07:25:18|0.00067611
07:25:20|0.00067589
07:25:20|0.00067589
07:25:21|0.00067589
07:25:22|0.00067633
07:25:24|0.00067602
07:25:24|0.00067603
07:25:25|0.000676
07:25:27|0.00067596
07:25:27|0.00067596
07:25:29|0.00067596
07:25:31|0.00067603
07:25:33|0.00067589
07:25:33|0.00067598
07:25:34|0.00067589
07:25:36|0.00067589
07:25:37|0.00067589
07:25:38|0.0006754
07:25:38|0.00067517
07:25:40|0.00067561
07:25:41|0.00067561
07:25:41|0.00067561
07:25:43|0.00067561
07:25:43|0.00067503
07:25:45|0.00067537
07:25:47|0.00067517
07:25:47|0.00067561
07:25:48|0.00067571
07:25:49|0.00067589
07:25:50|0.00067584
07:25:51|0.0006758
07:25:53|0.00067546
07:25:53|0.00067569
07:25:55|0.00067537
07:25:56|0.00067545
07:25:57|0.00067542
07:25:58|0.00067535
07:25:59|0.00067531
07:26:00|0.00067524
07:26:01|0.00067557
07:26:02|0.0006755
07:26:03|0.00067533
07:26:04|0.00067485
07:26:05|0.00067524
07:26:06|0.00067503
07:26:07|0.00067503
07:26:08|0.0006749
07:26:09|0.00067525
07:26:10|0.00067525
07:26:11|0.00067525
07:26:12|0.000675
07:26:13|0.00067497
07:26:15|0.00067443
07:26:15|0.000674
07:26:17|0.00067468
07:26:18|0.00067468
07:26:19|0.00067494
07:26:19|0.00067494
07:26:20|0.00067443
07:26:21|0.00067461
07:26:22|0.0006742
07:26:24|0.00067423
07:26:24|0.00067459
07:26:25|0.0006746
07:26:26|0.00067468
07:26:27|0.00067468
07:26:29|0.00067468
07:26:31|0.00067437
07:26:32|0.00067452
07:26:34|0.0006745
07:26:36|0.0006742
07:26:36|0.00067435
07:26:38|0.000674
07:26:38|0.000674
07:26:39|0.000674
07:26:41|0.00067401
07:26:42|0.00067327
07:26:43|0.000674
07:26:44|0.00067418
07:26:45|0.00067422
07:26:46|0.00067424
07:26:47|0.000674
07:26:48|0.000674
07:26:49|0.000674
07:26:50|0.00067391
07:26:51|0.0006739
07:26:53|0.00067364
07:26:54|0.0006742
07:26:55|0.00067419
07:26:56|0.00067387
07:26:57|0.00067381
07:26:58|0.00067382
07:26:59|0.00067382
07:27:00|0.00067382
07:27:01|0.00067385
07:27:02|0.00067386
07:27:03|0.00067399
07:27:05|0.00067399
07:27:05|0.00067392
07:27:06|0.00067388
07:27:07|0.00067388
07:27:09|0.00067435
07:27:10|0.00067389
07:27:11|0.0006742
07:27:12|0.00067449
07:27:13|0.00067399
07:27:13|0.00067426
07:27:14|0.00067429
07:27:16|0.00067436
07:27:16|0.00067468
07:27:17|0.00067463
07:27:19|0.00067492
07:27:19|0.00067498
07:27:21|0.00067498
07:27:21|0.00067498
07:27:22|0.00067498
07:27:23|0.0006743
07:27:25|0.0006743
07:27:26|0.0006743
07:27:26|0.00067461
07:27:28|0.0006742
07:27:28|0.00067439
07:27:30|0.0006745
07:27:31|0.0006745
07:27:33|0.00067382
07:27:34|0.000674
07:27:36|0.00067372
07:27:36|0.00067378
07:27:38|0.00067384
07:27:40|0.00067382
07:27:40|0.00067383
07:27:41|0.00067371
07:27:42|0.00067328
07:27:43|0.00067364
07:27:44|0.00067327
07:27:45|0.00067388
07:27:46|0.00067382
07:27:47|0.00067382
07:27:48|0.00067321
07:27:49|0.00067321
07:27:50|0.00067321
07:27:51|0.00067321
07:27:52|0.00067321
07:27:54|0.00067313
07:27:55|0.00067299
07:27:56|0.00067277
07:27:57|0.00067288
07:27:58|0.00067269
07:27:59|0.0006736
07:28:00|0.0006736
07:28:01|0.00067376
07:28:02|0.00067339
07:28:03|0.00067346
07:28:04|0.00067299
07:28:06|0.00067342
07:28:07|0.00067379
07:28:07|0.0006743
07:28:09|0.00067401
07:28:11|0.00067441
07:28:11|0.00067446
07:28:12|0.00067433
07:28:13|0.00067435
07:28:14|0.00067439
07:28:15|0.00067439
07:28:16|0.00067445
07:28:17|0.00067455
07:28:19|0.00067481
07:28:20|0.00067491
07:28:21|0.00067491
07:28:22|0.00067511
07:28:23|0.00067481
07:28:24|0.00067544
07:28:25|0.00067488
07:28:26|0.00067553
07:28:27|0.00067578
07:28:28|0.00067505
07:28:29|0.00067511
07:28:30|0.00067511
07:28:31|0.00067518
07:28:33|0.00067522
07:28:36|0.00067502
07:28:37|0.00067511
07:28:38|0.00067511
07:28:38|0.00067465
07:28:39|0.00067439
07:28:41|0.00067465
07:28:42|0.00067511
07:28:43|0.00067511
07:28:43|0.00067511
07:28:45|0.00067511
07:28:47|0.00067511
07:28:48|0.00067465
07:28:49|0.00067494
07:28:50|0.00067477
07:28:51|0.00067512
07:28:51|0.00067553
07:28:53|0.00067513
07:28:54|0.00067522
07:28:54|0.0006752
07:28:56|0.00067511
07:28:58|0.00067485
07:28:58|0.00067467
07:29:00|0.00067501
07:29:01|0.00067511
07:29:02|0.00067511
07:29:04|0.00067545
07:29:04|0.00067489
07:29:05|0.00067489
07:29:06|0.00067491
07:29:07|0.00067498
07:29:08|0.00067489
07:29:09|0.00067483
07:29:10|0.00067483
07:29:11|0.00067479
07:29:12|0.00067475
07:29:13|0.0006747
07:29:15|0.00067468
07:29:16|0.00067466
07:29:17|0.00067465
07:29:18|0.00067465
07:29:19|0.00067513
07:29:20|0.00067513
07:29:21|0.00067508
07:29:22|0.00067595
07:29:23|0.00067595
07:29:25|0.00067595
07:29:26|0.0006765
07:29:26|0.0006765
07:29:28|0.0006761
07:29:29|0.00067576
07:29:29|0.00067576
07:29:31|0.00067551
07:29:32|0.00067551
07:29:34|0.00067552
07:29:36|0.00067584
07:29:37|0.00067568
07:29:38|0.0006761
07:29:40|0.000676
07:29:41|0.000676
07:29:42|0.000676
07:29:43|0.000676
07:29:44|0.000676
07:29:45|0.00067615
07:29:46|0.00067623
07:29:47|0.00067624
07:29:49|0.00067676
07:29:49|0.00067676
07:29:50|0.00067654
07:29:52|0.00067627
07:29:53|0.00067627
07:29:55|0.0006765
07:29:56|0.00067649
07:29:57|0.00067654
07:29:58|0.00067643
07:29:59|0.0006765
07:30:00|0.0006766
07:30:01|0.00067654
07:30:02|0.00067654
07:30:03|0.00067662
07:30:04|0.00067662
07:30:05|0.00067667
07:30:07|0.00067658
07:30:07|0.00067658
07:30:08|0.00067661
07:30:10|0.00067659
07:30:11|0.00067657
07:30:12|0.00067657
07:30:13|0.0006761
07:30:13|0.00067584
07:30:16|0.0006762
07:30:16|0.00067534
07:30:17|0.00067534
07:30:18|0.00067604
07:30:19|0.00067604
07:30:20|0.0006755
07:30:21|0.0006755
07:30:22|0.0006755
07:30:23|0.00067546
07:30:24|0.00067502
07:30:25|0.00067502
07:30:26|0.00067502
07:30:27|0.00067513
07:30:28|0.00067513
07:30:29|0.0006745
07:30:30|0.00067485
07:30:31|0.00067485
07:30:33|0.00067485
07:30:34|0.00067532
07:30:35|0.00067532
07:30:36|0.00067531
07:30:37|0.00067531
07:30:39|0.00067513
07:30:40|0.0006754
07:30:41|0.00067515
07:30:42|0.00067531
07:30:43|0.0006754
07:30:44|0.0006754
07:30:46|0.0006754
07:30:46|0.0006754
07:30:48|0.0006755
07:30:48|0.00067551
07:30:49|0.00067578
07:30:51|0.0006758
07:30:52|0.0006758
07:30:53|0.0006767
07:30:54|0.00067595
07:30:54|0.00067595
07:30:56|0.00067679
07:30:56|0.00067644
07:30:57|0.00067643
07:30:59|0.0006763
07:31:00|0.00067596
07:31:01|0.00067606
07:31:02|0.00067651
07:31:03|0.00067644
07:31:04|0.00067596
07:31:05|0.00067576
07:31:06|0.00067636
07:31:07|0.00067636
07:31:08|0.00067634
07:31:09|0.00067644
07:31:10|0.00067621
07:31:11|0.0006771
07:31:12|0.00067706
07:31:13|0.00067667
07:31:14|0.00067667
07:31:15|0.00067701
07:31:16|0.00067701
07:31:17|0.0006772
07:31:18|0.0006767
07:31:19|0.00067644
07:31:20|0.00067623
07:31:21|0.00067623
07:31:22|0.00067648
07:31:23|0.0006762
07:31:24|0.00067639
07:31:25|0.00067627
07:31:26|0.00067582
07:31:27|0.0006765
07:31:28|0.00067625
07:31:29|0.00067647
07:31:30|0.00067639
07:31:31|0.00067645
07:31:32|0.00067672
07:31:33|0.00067663
07:31:35|0.00067607
07:31:36|0.00067609
07:31:38|0.0006761
07:31:38|0.00067634
07:31:40|0.00067699
07:31:41|0.00067652
07:31:42|0.00067695
07:31:43|0.00067695
07:31:45|0.00067695
07:31:46|0.00067665
07:31:46|0.00067673
07:31:47|0.00067673
07:31:49|0.00067678
07:31:50|0.00067678
07:31:51|0.00067671
07:31:51|0.00067671
07:31:53|0.00067671
07:31:53|0.00067644
07:31:54|0.00067644
07:31:56|0.00067652
07:31:57|0.00067652
07:31:58|0.00067652
07:31:59|0.00067641
07:32:00|0.00067634
07:32:01|0.00067634
07:32:02|0.00067635
07:32:03|0.00067647
07:32:04|0.00067647
07:32:06|0.00067607
07:32:07|0.00067591
07:32:08|0.00067591
07:32:09|0.00067591
07:32:10|0.00067613
07:32:10|0.00067612
07:32:12|0.00067585
07:32:13|0.00067608
07:32:13|0.00067608
07:32:15|0.00067607
07:32:15|0.00067576
07:32:17|0.000675
07:32:18|0.00067529
07:32:19|0.00067518
07:32:20|0.00067522
07:32:21|0.00067531
07:32:22|0.00067485
07:32:23|0.00067485
07:32:24|0.00067509
07:32:25|0.00067518
07:32:26|0.00067518
07:32:27|0.0006751
07:32:28|0.0006751
07:32:29|0.0006751
07:32:30|0.00067572
07:32:31|0.00067535
07:32:32|0.00067546
07:32:33|0.00067591
07:32:34|0.0006753
07:32:35|0.0006753
07:32:37|0.0006753
07:32:38|0.0006753
07:32:40|0.00067539
07:32:40|0.00067535
07:32:42|0.0006753
07:32:43|0.0006753
07:32:44|0.00067531
07:32:46|0.0006753
07:32:47|0.00067529
07:32:48|0.00067529
07:32:49|0.00067525
07:32:50|0.00067513
07:32:51|0.00067507
07:32:52|0.00067499
07:32:53|0.00067501
07:32:54|0.00067501
07:32:56|0.00067501
07:32:56|0.00067453
07:32:57|0.00067502
07:32:58|0.00067504
07:33:00|0.000675
07:33:00|0.000675
07:33:02|0.00067501
07:33:03|0.00067501
07:33:04|0.00067461
07:33:04|0.00067461
07:33:06|0.00067501
07:33:07|0.00067504
07:33:08|0.00067515
07:33:08|0.00067515
07:33:10|0.000675
07:33:11|0.000675
07:33:12|0.00067501
07:33:13|0.00067501
07:33:14|0.000675
07:33:15|0.00067505
07:33:16|0.00067498
07:33:17|0.00067498
07:33:18|0.0006745
07:33:19|0.00067464
07:33:20|0.00067437
07:33:21|0.00067418
07:33:22|0.00067471
07:33:23|0.00067416
07:33:24|0.00067441
07:33:25|0.00067426
07:33:26|0.0006741
07:33:28|0.00067435
07:33:29|0.0006744
07:33:30|0.00067408
07:33:30|0.00067437
07:33:32|0.00067437
07:33:33|0.00067452
07:33:34|0.00067452
07:33:35|0.00067437
07:33:36|0.00067437
07:33:38|0.00067437
07:33:39|0.00067511
07:33:40|0.00067498
07:33:41|0.00067498
07:33:42|0.00067513
07:33:43|0.00067475
07:33:44|0.00067475
07:33:45|0.00067505
07:33:46|0.00067515
07:33:47|0.0006752
07:33:48|0.00067523
07:33:50|0.00067549
07:33:51|0.0006754
07:33:52|0.00067505
07:33:53|0.00067471
07:33:55|0.00067471
07:33:56|0.0006749
07:33:57|0.0006749
07:33:58|0.00067491
07:34:00|0.00067471
07:34:01|0.00067523
07:34:01|0.00067507
07:34:03|0.00067509
07:34:04|0.00067529
07:34:04|0.00067532
07:34:06|0.00067591
07:34:07|0.000676
07:34:08|0.0006759
07:34:09|0.0006761
07:34:10|0.0006761
07:34:10|0.00067577
07:34:11|0.00067623
07:34:12|0.00067623
07:34:14|0.00067516
07:34:14|0.00067598
07:34:15|0.00067598
07:34:16|0.00067598
07:34:17|0.00067598
07:34:18|0.00067598
07:34:20|0.00067549
07:34:21|0.00067598
07:34:21|0.00067546
07:34:22|0.00067561
07:34:23|0.00067605
07:34:25|0.00067623
07:34:25|0.00067647
07:34:26|0.00067602
07:34:27|0.00067602
07:34:28|0.00067598
07:34:29|0.00067547
07:34:31|0.00067507
07:34:31|0.00067523
07:34:32|0.00067526
07:34:34|0.00067526
07:34:35|0.00067515
07:34:35|0.00067482
07:34:36|0.00067482
07:34:38|0.00067482
07:34:40|0.00067534
07:34:40|0.00067483
07:34:42|0.00067487
07:34:44|0.00067507
07:34:45|0.00067525
07:34:46|0.00067566
07:34:47|0.00067598
07:34:48|0.00067598
07:34:49|0.000676
07:34:50|0.00067623
07:34:51|0.0006765
07:34:52|0.00067635
07:34:53|0.00067661
07:34:54|0.00067626
07:34:55|0.00067626
07:34:56|0.0006761
07:34:57|0.00067657
07:34:58|0.00067631
07:34:59|0.00067634
07:35:00|0.00067634
07:35:01|0.00067638
07:35:02|0.00067674
07:35:03|0.00067657
07:35:04|0.00067611
07:35:05|0.00067614
07:35:06|0.00067615
07:35:07|0.00067633
07:35:08|0.00067657
07:35:09|0.00067657
07:35:10|0.00067657
07:35:11|0.00067657
07:35:12|0.00067693
07:35:13|0.00067699
07:35:14|0.000677
07:35:15|0.00067657
07:35:16|0.00067657
07:35:17|0.00067657
07:35:18|0.00067657
07:35:19|0.00067657
07:35:20|0.00067644
07:35:21|0.00067644
07:35:22|0.00067644
07:35:23|0.00067659
07:35:24|0.00067692
07:35:25|0.00067692
07:35:26|0.0006766
07:35:27|0.0006766
07:35:28|0.00067645
07:35:29|0.00067645
07:35:30|0.00067657
07:35:31|0.00067657
07:35:32|0.00067623
07:35:33|0.00067623
07:35:34|0.00067623
07:35:35|0.00067623
07:35:36|0.00067645
07:35:37|0.00067645
07:35:38|0.00067657
07:35:40|0.00067657
07:35:41|0.00067657
07:35:43|0.00067657
07:35:43|0.00067646
07:35:46|0.00067648
07:35:46|0.00067648
07:35:48|0.00067648
07:35:48|0.00067673
07:35:49|0.00067665
07:35:51|0.00067665
07:35:52|0.00067689
07:35:52|0.00067689
07:35:54|0.00067665
07:35:54|0.00067689
07:35:55|0.00067689
07:35:57|0.00067673
07:35:58|0.00067673
07:35:59|0.00067692
07:36:00|0.00067689
07:36:01|0.0006769
07:36:02|0.0006769
07:36:03|0.00067674
07:36:04|0.0006773
07:36:05|0.00067678
07:36:06|0.00067681
07:36:07|0.00067727
07:36:08|0.000677
07:36:09|0.00067684
07:36:10|0.00067684
07:36:11|0.00067685
07:36:12|0.00067711
07:36:13|0.00067683
07:36:14|0.00067683
07:36:15|0.00067683
07:36:16|0.00067701
07:36:17|0.00067702
07:36:18|0.00067701
07:36:19|0.0006773
07:36:20|0.00067707
07:36:21|0.00067683
07:36:22|0.00067673
07:36:23|0.00067673
07:36:24|0.00067673
07:36:25|0.00067665
07:36:26|0.00067663
07:36:27|0.00067645
07:36:28|0.00067663
07:36:29|0.00067663
07:36:30|0.00067615
07:36:31|0.00067598
07:36:32|0.00067622
07:36:33|0.00067622
07:36:34|0.00067614
07:36:35|0.00067614
07:36:36|0.00067614
07:36:37|0.00067613
07:36:38|0.00067665
07:36:39|0.00067654
07:36:41|0.00067667
07:36:43|0.00067671
07:36:44|0.00067683
07:36:46|0.00067668
07:36:46|0.00067668
07:36:47|0.00067661
07:36:48|0.00067701
07:36:49|0.00067672
07:36:50|0.00067702
07:36:51|0.00067683
07:36:52|0.00067706
07:36:53|0.00067706
07:36:54|0.00067706
07:36:55|0.00067706
07:36:56|0.0006772
07:36:57|0.00067702
07:36:58|0.00067702
07:36:59|0.00067702
07:37:00|0.00067706
07:37:01|0.00067706
07:37:02|0.00067707
07:37:03|0.00067719
07:37:04|0.00067719
07:37:05|0.00067709
07:37:06|0.00067709
07:37:07|0.00067705
07:37:08|0.00067707
07:37:09|0.00067707
07:37:10|0.00067711
07:37:11|0.00067702
07:37:12|0.00067708
07:37:13|0.00067673
07:37:14|0.00067673
07:37:15|0.00067681
07:37:16|0.00067681
07:37:17|0.00067702
07:37:19|0.00067702
07:37:19|0.00067719
07:37:20|0.00067709
07:37:21|0.00067706
07:37:22|0.00067706
07:37:23|0.00067842
07:37:24|0.0006783
07:37:25|0.0006783
07:37:26|0.00067758
07:37:27|0.00067858
07:37:28|0.00067858
07:37:29|0.00067834
07:37:31|0.00067837
07:37:31|0.00067837
07:37:32|0.00067884
07:37:33|0.00067853
07:37:35|0.00067853
07:37:35|0.00067869
07:37:36|0.00067869
07:37:38|0.00067869
07:37:38|0.000679
07:37:39|0.00067878
07:37:41|0.00067902
07:37:42|0.00067883
07:37:43|0.00067853
07:37:44|0.00067884
07:37:45|0.00067875
07:37:46|0.00067873
07:37:47|0.0006795
07:37:48|0.00067947
07:37:49|0.00067944
07:37:50|0.00067916
07:37:51|0.00067916
07:37:52|0.00067943
07:37:53|0.00067943
07:37:54|0.00067955
07:37:55|0.0006793
07:37:56|0.00067929
07:37:57|0.00067929
07:37:58|0.00067919
07:37:59|0.00067956
07:38:00|0.00067956
07:38:01|0.00067974
07:38:02|0.00067985
07:38:03|0.00067985
07:38:04|0.00067985
07:38:05|0.0006803
07:38:06|0.00068001
07:38:07|0.00068
07:38:08|0.00067955
07:38:09|0.0006795
07:38:10|0.0006795
07:38:12|0.00067961
07:38:13|0.00067954
07:38:13|0.00067954
07:38:14|0.00067969
07:38:16|0.00068001
07:38:16|0.00068001
07:38:17|0.00067992
07:38:19|0.00068003
07:38:20|0.00068007
07:38:21|0.00068032
07:38:22|0.00068025
07:38:22|0.0006803
07:38:24|0.00068032
07:38:24|0.00068032
07:38:25|0.00068046
07:38:26|0.00068052
07:38:28|0.0006809
07:38:28|0.0006809
07:38:29|0.0006809
07:38:30|0.00068093
07:38:31|0.00068099
07:38:33|0.00068099
07:38:33|0.00068091
07:38:34|0.00068097
07:38:35|0.0006803
07:38:37|0.00068076
07:38:37|0.00068061
07:38:38|0.00068093
07:38:39|0.00068093
07:38:40|0.00068007
07:38:42|0.0006801
07:38:44|0.00068056
07:38:45|0.00068
07:38:46|0.00068024
07:38:48|0.00068014
07:38:49|0.00067985
07:38:50|0.00067969
07:38:51|0.00067969
07:38:52|0.00067965
07:38:53|0.00067949
07:38:54|0.00067941
07:38:55|0.00067884
07:38:56|0.0006791
07:38:57|0.0006783
07:38:59|0.0006787
07:39:00|0.00067881
07:39:01|0.00067989
07:39:02|0.00067974
07:39:03|0.00067881
07:39:04|0.00067881
07:39:05|0.00067881
07:39:06|0.00067936
07:39:07|0.00067881
07:39:08|0.00067842
07:39:09|0.00067881
07:39:10|0.00067884
07:39:11|0.00067884
07:39:12|0.00067886
07:39:13|0.00067969
07:39:14|0.00067988
07:39:15|0.00067936
07:39:16|0.00067894
07:39:17|0.00067881
07:39:18|0.00067941
07:39:19|0.00067941
07:39:20|0.00067941
07:39:21|0.00067905
07:39:22|0.00067831
07:39:23|0.00067883
07:39:24|0.00067839
07:39:25|0.00067837
07:39:26|0.00067872
07:39:27|0.00067871
07:39:28|0.00067871
07:39:29|0.00067872
07:39:30|0.00067872
07:39:31|0.00067895
07:39:32|0.00067885
07:39:33|0.00067887
07:39:34|0.00067887
07:39:35|0.00067847
07:39:36|0.00067847
07:39:37|0.00067847
07:39:38|0.00067861
07:39:39|0.00067858
07:39:40|0.00067856
07:39:41|0.00067822
07:39:42|0.00067801
07:39:44|0.00067828
07:39:45|0.00067811
07:39:46|0.00067797
07:39:47|0.0006775
07:39:48|0.0006776
07:39:49|0.00067741
07:39:50|0.00067706
07:39:52|0.00067801
07:39:52|0.00067801
07:39:54|0.00067801
07:39:55|0.00067811
07:39:56|0.00067802
07:39:56|0.0006775
07:39:58|0.00067785
07:39:58|0.00067783
07:39:59|0.0006776
07:40:01|0.00067727
07:40:01|0.00067727
07:40:03|0.00067756
07:40:04|0.00067753
07:40:05|0.00067742
07:40:06|0.00067728
07:40:07|0.00067714
07:40:08|0.00067691
07:40:09|0.0006774
07:40:10|0.00067694
07:40:11|0.00067747
07:40:12|0.00067695
07:40:13|0.00067695
07:40:14|0.00067654
07:40:15|0.00067654
07:40:16|0.00067658
07:40:17|0.00067658
07:40:18|0.00067655
07:40:19|0.0006768
07:40:20|0.00067692
07:40:21|0.00067654
07:40:22|0.00067654
07:40:23|0.00067658
07:40:24|0.00067658
07:40:25|0.00067691
07:40:26|0.00067691
07:40:27|0.0006766
07:40:28|0.00067713
07:40:29|0.00067666
07:40:30|0.00067733
07:40:31|0.00067695
07:40:32|0.00067706
07:40:33|0.0006771
07:40:34|0.00067738
07:40:35|0.00067738
07:40:37|0.00067728
07:40:37|0.00067728
07:40:38|0.00067728
07:40:39|0.00067728
07:40:40|0.00067687
07:40:41|0.00067687
07:40:42|0.00067732
07:40:44|0.00067844
07:40:46|0.00067842
07:40:47|0.00067794
07:40:48|0.00067824
07:40:49|0.00067774
07:40:50|0.00067794
07:40:51|0.00067812
07:40:52|0.00067812
07:40:53|0.00067792
07:40:54|0.00067844
07:40:55|0.00067807
07:40:56|0.00067844
07:40:57|0.00067872
07:40:59|0.00067856
07:41:01|0.000678
07:41:01|0.00067824
07:41:02|0.00067801
07:41:03|0.00067825
07:41:04|0.00067815
07:41:05|0.0006789
07:41:06|0.0006788
07:41:07|0.0006788
07:41:08|0.00067896
07:41:09|0.00067936
07:41:10|0.00067908
07:41:12|0.00067911
07:41:12|0.00067932
07:41:14|0.00067932
07:41:15|0.00067903
07:41:16|0.00067906
07:41:16|0.00067906
07:41:18|0.00067921
07:41:19|0.0006792
07:41:19|0.000679
07:41:21|0.00067916
07:41:21|0.00067916
07:41:23|0.00067921
07:41:24|0.00067912
07:41:25|0.00067948
07:41:25|0.00067948
07:41:26|0.00067948
07:41:27|0.00067948
07:41:28|0.00067943
07:41:30|0.00067949
07:41:31|0.00067949
07:41:31|0.00067949
07:41:34|0.00067957
07:41:34|0.00067981
07:41:35|0.00067981
07:41:36|0.00067974
07:41:37|0.00067984
07:41:38|0.00068044
07:41:39|0.00068001
07:41:40|0.00067982
07:41:41|0.00067982
07:41:42|0.00067982
07:41:43|0.00067981
07:41:45|0.00067974
07:41:47|0.0006797
07:41:48|0.00067952
07:41:49|0.00067967
07:41:51|0.00067964
07:41:52|0.00067917
07:41:52|0.00067918
07:41:55|0.00067962
07:41:55|0.00067965
07:41:57|0.00067933
07:41:58|0.00067974
07:42:00|0.0006797
07:42:00|0.0006797
07:42:02|0.00067974
07:42:02|0.00067974
07:42:04|0.00067981
07:42:05|0.00067963
07:42:05|0.00068
07:42:07|0.00067985
07:42:07|0.00067985
07:42:09|0.00068006
07:42:09|0.00068011
07:42:10|0.00068011
07:42:12|0.00068019
07:42:12|0.00068025
07:42:14|0.00068074
07:42:14|0.00068098
07:42:15|0.00068098
07:42:16|0.00068064
07:42:18|0.0006806
07:42:18|0.00068027
07:42:20|0.00068065
07:42:22|0.00068122
07:42:22|0.00068031
07:42:23|0.00068092
07:42:24|0.00068078
07:42:25|0.00068076
07:42:26|0.00068046
07:42:27|0.00068061
07:42:28|0.00068061
07:42:29|0.00068061
07:42:30|0.00068088
07:42:31|0.00068088
07:42:32|0.00068064
07:42:33|0.00068091
07:42:34|0.0006809
07:42:35|0.0006806
07:42:36|0.00068075
07:42:37|0.00068065
07:42:38|0.00068061
07:42:39|0.00068061
07:42:40|0.00068051
07:42:41|0.00068006
07:42:42|0.00068023
07:42:43|0.00068
07:42:44|0.00068005
07:42:46|0.00067997
07:42:47|0.00067997
07:42:48|0.0006799
07:42:49|0.0006799
07:42:50|0.00067974
07:42:51|0.00068
07:42:51|0.00068001
07:42:53|0.00068001
07:42:54|0.00068001
07:42:54|0.00068023
07:42:56|0.00068
07:42:58|0.0006799
07:42:58|0.0006799
07:43:00|0.00067999
07:43:01|0.00067973
07:43:01|0.00067997
07:43:03|0.00067997
07:43:03|0.00067995
07:43:05|0.00067995
07:43:05|0.00067976
07:43:06|0.00067986
07:43:08|0.00067982
07:43:09|0.00067978
07:43:10|0.00067948
07:43:11|0.00067937
07:43:12|0.00067918
07:43:13|0.00067875
07:43:14|0.00067884
07:43:15|0.00067878
07:43:17|0.00067875
07:43:17|0.00067876
07:43:19|0.00067929
07:43:19|0.00067925
07:43:20|0.00067908
07:43:21|0.00067895
07:43:22|0.00067885
07:43:24|0.00067872
07:43:25|0.00067927
07:43:26|0.00067927
07:43:27|0.00067979
07:43:28|0.00067978
07:43:29|0.00067967
07:43:30|0.00067963
07:43:31|0.00067929
07:43:32|0.00067946
07:43:33|0.00067943
07:43:34|0.00067896
07:43:35|0.00067976
07:43:36|0.00067976
07:43:37|0.00067971
07:43:38|0.00067965
07:43:39|0.00067956
07:43:40|0.00067963
07:43:41|0.00067901
07:43:42|0.000679
07:43:43|0.000679
07:43:44|0.00067928
07:43:45|0.00067927
07:43:46|0.00067927
07:43:47|0.00067943
07:43:49|0.00067945
07:43:50|0.00067945
07:43:51|0.00067902
07:43:53|0.00067902
07:43:53|0.00067927
07:43:54|0.00067927
07:43:55|0.00067957
07:43:56|0.00067927
07:43:57|0.000679
07:43:59|0.00067901
07:44:00|0.00067898
07:44:01|0.00067896
07:44:02|0.00067896
07:44:03|0.00067942
07:44:04|0.0006794
07:44:05|0.00067901
07:44:06|0.00067901
07:44:07|0.00067901
07:44:08|0.00067896
07:44:09|0.00067932
07:44:10|0.00067876
07:44:11|0.00067894
07:44:12|0.00067896
07:44:13|0.00067896
07:44:14|0.0006795
07:44:15|0.0006795
07:44:16|0.00067975
07:44:17|0.00067947
07:44:18|0.00067947
07:44:19|0.00067972
07:44:20|0.00067972
07:44:21|0.00067945
07:44:22|0.00067947
07:44:23|0.0006795
07:44:24|0.00067951
07:44:25|0.00067964
07:44:26|0.00067964
07:44:27|0.00067964
07:44:28|0.00067964
07:44:29|0.00067964
07:44:30|0.00067963
07:44:31|0.00067963
07:44:32|0.00067963
07:44:33|0.00067945
07:44:34|0.00067945
07:44:35|0.00067945
07:44:36|0.00067959
07:44:37|0.00067959
07:44:38|0.00067951
07:44:39|0.00067951
07:44:40|0.00067959
07:44:41|0.00067959
07:44:42|0.00067951
07:44:43|0.00067951
07:44:44|0.00067954
07:44:45|0.0006795
07:44:46|0.0006795
07:44:48|0.0006795
07:44:50|0.0006795
07:44:50|0.00067954
07:44:52|0.00067956
07:44:53|0.00067978
07:44:54|0.00067999
07:44:55|0.00067964
07:44:57|0.00067965
07:44:58|0.00067965
07:44:59|0.00067964
07:45:01|0.00067988
07:45:02|0.00067955
07:45:03|0.00067985
07:45:04|0.0006803
07:45:04|0.0006803
07:45:05|0.00067955
07:45:07|0.00068
07:45:07|0.0006797
07:45:09|0.00068038
07:45:09|0.00067988
07:45:10|0.00068029
07:45:11|0.00067945
07:45:13|0.00067945
07:45:13|0.00067955
07:45:14|0.0006795
07:45:16|0.00067945
07:45:16|0.00067945
07:45:18|0.00067956
07:45:18|0.00067956
07:45:20|0.00067947
07:45:20|0.000679
07:45:22|0.00067939
07:45:22|0.00067896
07:45:24|0.00067893
07:45:24|0.00067893
07:45:26|0.00067887
07:45:26|0.00067883
07:45:28|0.00067883
07:45:29|0.00067896
07:45:30|0.00067939
07:45:31|0.00067938
07:45:32|0.00067938
07:45:33|0.00067937
07:45:33|0.00067937
07:45:35|0.00067937
07:45:36|0.00067937
07:45:37|0.00067979
07:45:38|0.00067956
07:45:39|0.00067998
07:45:40|0.00067981
07:45:41|0.00067981
07:45:42|0.00067994
07:45:42|0.00067994
07:45:43|0.00068005
07:45:44|0.000681
07:45:45|0.000681
07:45:47|0.00068065
07:45:48|0.00068111
07:45:49|0.00068064
07:45:50|0.00068087
07:45:52|0.000681
07:45:53|0.0006815
07:45:54|0.000682
07:45:55|0.000682
07:45:56|0.0006824
07:45:58|0.00068194
07:45:58|0.00068194
07:46:00|0.000682
07:46:01|0.000682
07:46:02|0.00068182
07:46:03|0.00068182
07:46:03|0.00068176
07:46:05|0.00068164
07:46:06|0.000682
07:46:07|0.00068205
07:46:08|0.00068202
07:46:09|0.00068197
07:46:10|0.00068194
07:46:11|0.00068194
07:46:12|0.000682
07:46:12|0.00068201
07:46:14|0.000682
07:46:15|0.00068239
07:46:16|0.00068282
07:46:17|0.00068207
07:46:17|0.0006825
07:46:19|0.00068281
07:46:20|0.000683
07:46:21|0.00068267
07:46:22|0.00068269
07:46:23|0.00068269
07:46:24|0.00068283
07:46:25|0.0006825
07:46:26|0.00068286
07:46:27|0.00068278
07:46:28|0.00068215
07:46:29|0.0006827
07:46:30|0.00068212
07:46:31|0.00068256
07:46:31|0.0006825
07:46:33|0.00068275
07:46:34|0.00068276
07:46:35|0.00068282
07:46:36|0.00068282
07:46:36|0.00068281
07:46:38|0.0006836
07:46:39|0.00068368
07:46:39|0.00068369
07:46:41|0.00068369
07:46:42|0.00068369
07:46:43|0.00068307
07:46:43|0.00068307
07:46:45|0.00068307
07:46:45|0.00068369
07:46:47|0.00068311
07:46:47|0.0006831
07:46:48|0.0006831
07:46:51|0.00068313
07:46:52|0.00068337
07:46:54|0.00068368
07:46:55|0.0006831
07:46:56|0.00068337
07:46:56|0.00068285
07:46:58|0.00068256
07:46:59|0.00068283
07:47:00|0.00068301
07:47:01|0.00068298
07:47:02|0.00068298
07:47:04|0.00068308
07:47:04|0.00068305
07:47:05|0.00068305
07:47:06|0.00068283
07:47:07|0.00068301
07:47:08|0.00068286
07:47:10|0.00068286
07:47:11|0.00068283
07:47:12|0.00068307
07:47:13|0.00068283
07:47:14|0.00068315
07:47:15|0.00068315
07:47:16|0.00068317
07:47:17|0.00068335
07:47:18|0.00068318
07:47:19|0.00068311
07:47:20|0.00068287
07:47:21|0.00068276
07:47:22|0.00068307
07:47:23|0.00068315
07:47:24|0.00068283
07:47:25|0.00068283
07:47:26|0.00068337
07:47:27|0.00068328
07:47:28|0.00068333
07:47:29|0.00068333
07:47:30|0.00068311
07:47:31|0.00068339
07:47:32|0.00068339
07:47:33|0.00068322
07:47:34|0.00068324
07:47:35|0.00068336
07:47:35|0.00068369
07:47:36|0.00068378
07:47:38|0.000684
07:47:39|0.00068403
07:47:40|0.00068383
07:47:41|0.00068383
07:47:42|0.00068391
07:47:43|0.00068338
07:47:43|0.00068338
07:47:45|0.00068382
07:47:45|0.0006838
07:47:47|0.00068307
07:47:47|0.00068256
07:47:49|0.00068205
07:47:49|0.00068256
07:47:52|0.00068108
07:47:53|0.00068234
07:47:55|0.00068186
07:47:56|0.00068129
07:47:56|0.00068191
07:47:57|0.00068191
07:47:58|0.00068182
07:47:59|0.00068134
07:48:00|0.00068214
07:48:02|0.00068198
07:48:03|0.00068198
07:48:04|0.00068196
07:48:06|0.00068199
07:48:07|0.00068149
07:48:08|0.00068143
07:48:09|0.000681
07:48:10|0.00068139
07:48:10|0.00068137
07:48:12|0.00068136
07:48:13|0.00068073
07:48:14|0.00068137
07:48:15|0.00068168
07:48:16|0.00068168
07:48:17|0.00068141
07:48:18|0.000681
07:48:19|0.00068171
07:48:20|0.00068105
07:48:21|0.00068105
07:48:22|0.00068138
07:48:23|0.00068136
07:48:25|0.00068168
07:48:26|0.00068112
07:48:26|0.00068161
07:48:28|0.00068135
07:48:29|0.00068135
07:48:29|0.00068106
07:48:31|0.00068112
07:48:31|0.00068162
07:48:32|0.00068162
07:48:33|0.00068135
07:48:34|0.0006815
07:48:35|0.0006815
07:48:36|0.00068142
07:48:37|0.00068142
07:48:38|0.00068142
07:48:39|0.00068167
07:48:40|0.00068167
07:48:41|0.00068167
07:48:43|0.00068154
07:48:44|0.00068142
07:48:45|0.00068142
07:48:45|0.00068112
07:48:46|0.00068108
07:48:47|0.00068131
07:48:49|0.00068095
07:48:50|0.00068116
07:48:50|0.00068111
07:48:52|0.00068105
07:48:53|0.00068
07:48:54|0.00068043
07:48:55|0.00068045
07:48:57|0.00068023
07:48:58|0.00068087
07:48:58|0.00068064
07:49:00|0.00068026
07:49:01|0.0006809
07:49:02|0.00068043
07:49:02|0.00068088
07:49:04|0.00068029
07:49:04|0.00068031
07:49:06|0.00068041
07:49:07|0.00068039
07:49:08|0.00068026
07:49:09|0.00068028
07:49:10|0.00068085
07:49:11|0.00068087
07:49:12|0.00068084
07:49:13|0.00068048
07:49:14|0.00068089
07:49:15|0.00068089
07:49:16|0.0006809
07:49:16|0.00068089
07:49:18|0.00068093
07:49:19|0.00068094
07:49:20|0.0006804
07:49:21|0.00068043
07:49:22|0.0006809
07:49:23|0.00068085
07:49:24|0.00068045
07:49:24|0.00068084
07:49:26|0.00068094
07:49:27|0.00068094
07:49:28|0.00068094
07:49:29|0.00068095
07:49:30|0.00068095
07:49:31|0.0006809
07:49:32|0.0006809
07:49:33|0.00068067
07:49:33|0.00068088
07:49:35|0.00068087
07:49:35|0.00068087
07:49:37|0.00068085
07:49:38|0.0006809
07:49:39|0.0006809
07:49:40|0.00068089
07:49:41|0.00068067
07:49:42|0.00068086
07:49:43|0.00068061
07:49:44|0.00068085
07:49:45|0.00068085
07:49:47|0.00068082
07:49:47|0.00068085
07:49:48|0.00068088
07:49:49|0.00068089
07:49:50|0.00068088
07:49:51|0.00068088
07:49:53|0.00068088
07:49:54|0.00068088
07:49:56|0.0006809
07:49:56|0.00068088
07:49:57|0.00068088
07:49:58|0.00068089
07:50:00|0.00068088
07:50:01|0.00068075
07:50:02|0.00068082
07:50:03|0.00068082
07:50:03|0.00068044
07:50:05|0.00068075
07:50:06|0.00068072
07:50:06|0.00068072
07:50:08|0.00068075
07:50:09|0.00068079
07:50:10|0.00068075
07:50:11|0.00068075
07:50:11|0.00068077
07:50:13|0.00068075
07:50:13|0.00068072
07:50:15|0.00068088
07:50:16|0.00068089
07:50:16|0.00068089
07:50:17|0.00068083
07:50:19|0.00068089
07:50:20|0.0006809
07:50:21|0.00068086
07:50:22|0.00068086
07:50:23|0.00068131
07:50:24|0.00068105
07:50:25|0.00068172
07:50:26|0.00068136
07:50:27|0.00068144
07:50:28|0.00068145
07:50:29|0.00068146
07:50:30|0.00068151
07:50:31|0.00068104
07:50:32|0.00068107
07:50:33|0.00068134
07:50:34|0.00068134
07:50:35|0.00068134
07:50:36|0.00068167
07:50:37|0.00068168
07:50:38|0.00068154
07:50:39|0.000682
07:50:40|0.00068176
07:50:41|0.00068182
07:50:42|0.00068213
07:50:43|0.00068189
07:50:45|0.00068189
07:50:45|0.00068204
07:50:46|0.00068204
07:50:47|0.00068196
07:50:49|0.00068193
07:50:49|0.00068193
07:50:50|0.00068196
07:50:52|0.00068237
07:50:52|0.00068174
07:50:55|0.00068175
07:50:56|0.00068176
07:50:56|0.00068174
07:50:59|0.0006817
07:51:00|0.00068172
07:51:01|0.00068177
07:51:02|0.00068177
07:51:03|0.00068196
07:51:04|0.00068196
07:51:05|0.00068177
07:51:06|0.00068193
07:51:07|0.0006812
07:51:07|0.00068156
07:51:09|0.0006814
07:51:10|0.00068134
07:51:11|0.00068132
07:51:12|0.00068112
07:51:13|0.00068133
07:51:14|0.00068131
07:51:15|0.00068117
07:51:16|0.00068117
07:51:17|0.0006809
07:51:19|0.00068112
07:51:19|0.00068112
07:51:21|0.00068107
07:51:22|0.00068094
07:51:22|0.00068094
07:51:23|0.00068089
07:51:25|0.00068093
07:51:25|0.00068089
07:51:26|0.00068093
07:51:27|0.00068109
07:51:28|0.00068108
07:51:29|0.00068108
07:51:30|0.00068108
07:51:31|0.00068089
07:51:32|0.00068089
07:51:33|0.00068088
07:51:34|0.00068088
07:51:35|0.00068099
07:51:36|0.00068099
07:51:37|0.00068085
07:51:38|0.0006808
07:51:39|0.00068072
07:51:40|0.00068085
07:51:41|0.00068085
07:51:42|0.00068084
07:51:43|0.00068053
07:51:44|0.00068053
07:51:45|0.00068077
07:51:46|0.00068075
07:51:47|0.00068073
07:51:48|0.00068072
07:51:49|0.00068071
07:51:51|0.0006807
07:51:51|0.0006807
07:51:52|0.0006807
07:51:53|0.00068064
07:51:54|0.00068
07:51:56|0.00068035
07:51:57|0.00068043
07:51:58|0.00068042
07:51:59|0.0006804
07:52:00|0.00068042
07:52:01|0.00068043
07:52:03|0.00068018
07:52:03|0.00068039
07:52:04|0.00068035
07:52:05|0.00067964
07:52:06|0.0006801
07:52:08|0.00067984
07:52:08|0.00068043
07:52:09|0.00068052
07:52:10|0.00068055
07:52:11|0.00068068
07:52:12|0.0006806
07:52:14|0.00068086
07:52:14|0.00068068
07:52:16|0.00068084
07:52:16|0.00068089
07:52:18|0.00068095
07:52:19|0.00068095
07:52:19|0.00068097
07:52:20|0.000681
07:52:22|0.000681
07:52:22|0.00068076
07:52:24|0.00068095
07:52:24|0.00068095
07:52:26|0.00068055
07:52:27|0.00068125
07:52:27|0.00068134
07:52:29|0.00068111
07:52:29|0.00068121
07:52:30|0.00068128
07:52:31|0.00068128
07:52:32|0.00068155
07:52:34|0.00068193
07:52:34|0.00068196
07:52:35|0.00068185
07:52:37|0.0006814
07:52:37|0.0006814
07:52:39|0.0006814
07:52:39|0.00068166
07:52:40|0.00068166
07:52:41|0.00068134
07:52:43|0.00068167
07:52:44|0.0006814
07:52:44|0.00068135
07:52:46|0.00068142
07:52:46|0.00068108
07:52:47|0.00068095
07:52:48|0.0006812
07:52:49|0.0006812
07:52:50|0.000681
07:52:52|0.00068134
07:52:52|0.00068154
07:52:53|0.00068143
07:52:54|0.00068143
07:52:57|0.00068164
07:52:58|0.0006812
07:52:59|0.0006812
07:53:00|0.0006812
07:53:02|0.00068129
07:53:02|0.00068129
07:53:04|0.00068129
07:53:04|0.00068124
07:53:05|0.00068124
07:53:06|0.00068114
07:53:07|0.00068095
07:53:08|0.00068109
07:53:09|0.00068105
07:53:10|0.00068102
07:53:11|0.00068101
07:53:13|0.00068097
07:53:14|0.00068113
07:53:15|0.00068102
07:53:16|0.00068102
07:53:17|0.0006812
07:53:18|0.0006812
07:53:19|0.00068105
07:53:20|0.00068114
07:53:21|0.00068114
07:53:22|0.00068055
07:53:23|0.00068082
07:53:24|0.0006807
07:53:25|0.00068012
07:53:26|0.0006804
07:53:27|0.0006804
07:53:28|0.00068023
07:53:29|0.0006802
07:53:30|0.00068094
07:53:31|0.00068074
07:53:32|0.0006802
07:53:33|0.0006801
07:53:34|0.00068
07:53:35|0.00067967
07:53:36|0.00067964
07:53:37|0.00067974
07:53:38|0.00068032
07:53:39|0.00068032
07:53:40|0.00068041
07:53:41|0.00068041
07:53:42|0.00068008
07:53:43|0.0006801
07:53:44|0.0006801
07:53:45|0.00067962
07:53:46|0.0006802
07:53:47|0.0006802
07:53:48|0.0006802
07:53:49|0.00068
07:53:50|0.00067998
07:53:51|0.0006798
07:53:52|0.00068039
07:53:53|0.00067984
07:53:54|0.00067984
07:53:55|0.00068026
07:53:56|0.00068
07:53:58|0.00067992
07:53:58|0.00067988
07:54:00|0.00067988
07:54:00|0.00067988
07:54:02|0.00067995
07:54:04|0.00067984
07:54:05|0.00067965
07:54:07|0.00067995
07:54:07|0.00068042
07:54:08|0.00068062
07:54:10|0.00068062
07:54:11|0.00068068
07:54:12|0.00068031
07:54:13|0.00068037
07:54:14|0.00068034
07:54:15|0.00068037
07:54:15|0.00068091
07:54:17|0.00068062
07:54:17|0.00068089
07:54:18|0.00068093
07:54:20|0.00068093
07:54:21|0.00068091
07:54:22|0.00068057
07:54:23|0.0006806
07:54:24|0.00068061
07:54:24|0.0006809
07:54:26|0.0006809
07:54:27|0.00068089
07:54:28|0.0006809
07:54:28|0.00068063
07:54:30|0.0006809
07:54:30|0.0006815
07:54:32|0.00068166
07:54:32|0.00068122
07:54:34|0.00068122
07:54:35|0.00068122
07:54:35|0.0006809
07:54:36|0.0006809
07:54:38|0.00068105
07:54:39|0.00068091
07:54:40|0.0006809
07:54:41|0.0006809
07:54:42|0.0006809
07:54:43|0.0006809
07:54:43|0.0006809
07:54:45|0.0006809
07:54:46|0.00068127
07:54:47|0.00068096
07:54:48|0.00068095
07:54:49|0.00068095
07:54:50|0.00068175
07:54:50|0.00068175
07:54:51|0.00068155
07:54:53|0.00068157
07:54:54|0.00068156
07:54:55|0.00068123
07:54:56|0.00068123
07:54:56|0.00068121
07:54:59|0.00068128
07:55:00|0.00068129
07:55:02|0.00068157
07:55:03|0.00068159
07:55:04|0.00068173
07:55:05|0.0006818
07:55:06|0.0006825
07:55:07|0.00068214
07:55:08|0.00068223
07:55:09|0.00068228
07:55:11|0.0006823
07:55:12|0.00068236
07:55:13|0.00068223
07:55:14|0.00068246
07:55:15|0.00068241
07:55:16|0.00068229
07:55:17|0.00068229
07:55:18|0.00068184
07:55:19|0.00068184
07:55:20|0.00068223
07:55:21|0.000683
07:55:22|0.0006825
07:55:23|0.0006825
07:55:24|0.00068292
07:55:25|0.0006825
07:55:26|0.00068223
07:55:27|0.000682
07:55:28|0.00068245
07:55:29|0.00068223
07:55:30|0.00068237
07:55:31|0.00068233
07:55:32|0.00068245
07:55:33|0.00068245
07:55:34|0.00068271
07:55:35|0.00068291
07:55:36|0.00068324
07:55:37|0.00068262
07:55:38|0.0006829
07:55:39|0.00068282
07:55:40|0.00068282
07:55:41|0.00068281
07:55:42|0.00068291
07:55:43|0.00068255
07:55:44|0.00068305
07:55:45|0.00068303
07:55:46|0.00068337
07:55:47|0.0006835
07:55:48|0.0006831
07:55:49|0.0006831
07:55:50|0.00068349
07:55:51|0.00068399
07:55:52|0.00068396
07:55:53|0.00068356
07:55:54|0.00068356
07:55:55|0.0006843
07:55:56|0.00068448
07:55:57|0.00068449
07:55:58|0.0006847
07:55:59|0.00068466
07:56:01|0.0006843
07:56:02|0.00068311
07:56:04|0.00068391
07:56:05|0.0006841
07:56:06|0.00068459
07:56:06|0.00068446
07:56:08|0.0006844
07:56:10|0.00068412
07:56:10|0.00068417
07:56:12|0.00068417
07:56:12|0.0006843
07:56:14|0.00068412
07:56:14|0.00068458
07:56:15|0.00068458
07:56:17|0.00068459
07:56:17|0.0006843
07:56:19|0.0006843
07:56:19|0.00068443
07:56:20|0.00068471
07:56:22|0.00068471
07:56:22|0.00068501
07:56:23|0.000685
07:56:24|0.0006849
07:56:25|0.00068459
07:56:27|0.00068459
07:56:28|0.00068478
07:56:29|0.00068477
07:56:29|0.00068451
07:56:31|0.0006849
07:56:31|0.00068461
07:56:33|0.0006849
07:56:33|0.00068482
07:56:35|0.0006849
07:56:36|0.00068489
07:56:37|0.00068489
07:56:37|0.00068489
07:56:38|0.000685
07:56:40|0.00068493
07:56:41|0.00068484
07:56:42|0.00068484
07:56:43|0.00068492
07:56:44|0.000685
07:56:44|0.00068492
07:56:46|0.00068506
07:56:46|0.00068506
07:56:47|0.00068548
07:56:48|0.0006855
07:56:49|0.00068515
07:56:51|0.000685
07:56:52|0.00068501
07:56:52|0.00068515
07:56:54|0.00068451
07:56:54|0.00068506
07:56:56|0.00068459
07:56:56|0.00068471
07:56:57|0.00068486
07:56:58|0.00068476
07:57:00|0.00068471
07:57:02|0.000685
07:57:03|0.00068498
07:57:04|0.00068492
07:57:05|0.00068496
07:57:07|0.00068405
07:57:08|0.00068437
07:57:09|0.00068476
07:57:10|0.00068437
07:57:10|0.00068476
07:57:12|0.00068476
07:57:13|0.00068476
07:57:14|0.00068492
07:57:15|0.00068456
07:57:16|0.00068499
07:57:17|0.00068489
07:57:18|0.00068478
07:57:19|0.00068495
07:57:20|0.00068476
07:57:20|0.00068461
07:57:22|0.00068496
07:57:23|0.000685
07:57:23|0.00068494
07:57:25|0.00068497
07:57:26|0.00068491
07:57:26|0.00068487
07:57:27|0.00068485
07:57:29|0.00068492
07:57:30|0.00068476
07:57:31|0.00068476
07:57:32|0.00068492
07:57:33|0.000685
07:57:34|0.00068489
07:57:35|0.000685
07:57:36|0.00068491
07:57:37|0.00068492
07:57:38|0.00068493
07:57:38|0.00068493
07:57:39|0.00068497
07:57:40|0.00068497
07:57:42|0.00068492
07:57:42|0.00068492
07:57:44|0.00068498
07:57:45|0.00068498
07:57:46|0.00068497
07:57:47|0.00068497
07:57:48|0.00068497
07:57:49|0.00068492
07:57:50|0.000685
07:57:52|0.00068503
07:57:52|0.00068512
07:57:53|0.00068538
07:57:54|0.00068514
07:57:55|0.00068513
07:57:56|0.00068513
07:57:57|0.00068516
07:57:58|0.00068507
07:57:59|0.00068502
07:58:01|0.00068523
07:58:03|0.00068502
07:58:04|0.00068481
07:58:04|0.00068466
07:58:06|0.0006844
07:58:07|0.00068439
07:58:08|0.00068439
07:58:09|0.00068439
07:58:10|0.00068497
07:58:11|0.00068428
07:58:11|0.00068428
07:58:12|0.00068489
07:58:14|0.00068502
07:58:15|0.00068497
07:58:16|0.00068507
07:58:17|0.00068513
07:58:18|0.00068507
07:58:19|0.00068452
07:58:20|0.000685
07:58:21|0.00068478
07:58:22|0.0006844
07:58:23|0.0006846
07:58:24|0.00068425
07:58:25|0.00068425
07:58:26|0.00068433
07:58:27|0.00068433
07:58:28|0.00068413
07:58:29|0.00068479
07:58:30|0.0006844
07:58:31|0.00068479
07:58:32|0.00068479
07:58:33|0.00068441
07:58:34|0.00068438
07:58:35|0.00068471
07:58:36|0.00068478
07:58:37|0.00068473
07:58:38|0.00068442
07:58:39|0.00068446
07:58:40|0.00068447
07:58:41|0.00068447
07:58:42|0.00068447
07:58:43|0.00068473
07:58:44|0.00068473
07:58:45|0.00068477
07:58:46|0.00068475
07:58:47|0.00068475
07:58:48|0.00068476
07:58:49|0.00068507
07:58:50|0.00068453
07:58:51|0.00068453
07:58:52|0.00068453
07:58:53|0.00068453
07:58:54|0.00068447
07:58:55|0.00068447
07:58:56|0.00068447
07:58:57|0.00068447
07:58:58|0.0006847
07:58:59|0.00068454
07:59:00|0.0006847
07:59:01|0.000685
07:59:03|0.00068488
07:59:05|0.00068505
07:59:06|0.000685
07:59:07|0.00068477
07:59:08|0.00068477
07:59:09|0.00068484
07:59:10|0.00068484
07:59:12|0.0006847
07:59:13|0.00068469
07:59:14|0.00068465
07:59:15|0.00068465
07:59:16|0.00068461
07:59:17|0.00068453
07:59:18|0.0006846
07:59:19|0.00068443
07:59:20|0.00068456
07:59:21|0.00068442
07:59:22|0.00068454
07:59:23|0.0006844
07:59:24|0.00068425
07:59:25|0.0006838
07:59:26|0.000684
07:59:27|0.00068408
07:59:28|0.00068398
07:59:29|0.00068349
07:59:29|0.00068378
07:59:31|0.00068369
07:59:32|0.00068282
07:59:33|0.00068255
07:59:34|0.00068305
07:59:35|0.00068381
07:59:36|0.00068332
07:59:37|0.00068369
07:59:38|0.00068369
07:59:39|0.00068397
07:59:40|0.00068388
07:59:41|0.00068391
07:59:42|0.00068369
07:59:43|0.00068368
07:59:44|0.00068369
07:59:45|0.00068342
07:59:46|0.00068349
07:59:47|0.00068369
07:59:48|0.00068419
07:59:49|0.00068419
07:59:50|0.00068414
07:59:51|0.00068413
07:59:52|0.00068413
07:59:53|0.00068413
07:59:54|0.00068413
07:59:55|0.00068413
07:59:56|0.000684
07:59:57|0.00068453
07:59:58|0.00068484
07:59:59|0.00068451
08:00:00|0.00068477
08:00:01|0.00068477
08:00:02|0.0006842
08:00:03|0.0006842
08:00:04|0.00068434
08:00:05|0.00068476
08:00:06|0.00068438
08:00:07|0.00068447
08:00:08|0.00068477
08:00:09|0.00068483
08:00:10|0.00068482
08:00:11|0.00068448
08:00:12|0.00068422
08:00:13|0.00068454
08:00:14|0.00068442
08:00:15|0.00068464
08:00:16|0.00068461
08:00:17|0.00068458
08:00:19|0.00068418
08:00:19|0.00068468
08:00:21|0.00068419
08:00:22|0.00068451
08:00:23|0.0006836
08:00:24|0.00068349
08:00:25|0.0006838
08:00:26|0.00068368
08:00:27|0.00068351
08:00:28|0.00068359
08:00:29|0.00068397
08:00:29|0.00068397
08:00:30|0.00068359
08:00:31|0.00068448
08:00:32|0.00068448
08:00:34|0.00068448
08:00:34|0.00068372
08:00:35|0.00068382
08:00:37|0.00068428
08:00:38|0.00068426
08:00:39|0.00068425
08:00:40|0.00068413
08:00:41|0.00068402
08:00:42|0.00068459
08:00:43|0.00068424
08:00:44|0.00068461
08:00:44|0.00068477
08:00:46|0.00068449
08:00:47|0.000685
08:00:47|0.000685
08:00:48|0.000685
08:00:50|0.00068499
08:00:50|0.00068547
08:00:52|0.00068523
08:00:53|0.00068515
08:00:53|0.00068517
08:00:54|0.00068517
08:00:56|0.00068523
08:00:57|0.00068546
08:00:58|0.00068546
08:00:58|0.00068485
08:01:00|0.00068484
08:01:00|0.00068491
08:01:01|0.00068523
08:01:03|0.00068519
08:01:05|0.00068485
08:01:06|0.000685
08:01:08|0.00068523
08:01:08|0.00068524
08:01:10|0.00068517
08:01:11|0.00068501
08:01:11|0.00068503
08:01:13|0.00068503
08:01:14|0.00068451
08:01:15|0.00068467
08:01:16|0.00068425
08:01:17|0.00068397
08:01:18|0.00068434
08:01:19|0.00068424
08:01:20|0.00068371
08:01:21|0.00068388
08:01:22|0.00068348
08:01:23|0.0006832
08:01:24|0.00068337
08:01:25|0.00068332
08:01:26|0.0006832
08:01:27|0.000684
08:01:28|0.000684
08:01:29|0.000684
08:01:30|0.000684
08:01:31|0.00068485
08:01:33|0.00068439
08:01:33|0.00068432
08:01:34|0.000684
08:01:36|0.00068397
08:01:36|0.00068423
08:01:37|0.00068424
08:01:38|0.00068423
08:01:39|0.00068423
08:01:41|0.000684
08:01:41|0.00068395
08:01:43|0.00068368
08:01:43|0.0006832
08:01:44|0.00068362
08:01:47|0.00068339
08:01:47|0.0006834
08:01:48|0.00068336
08:01:49|0.00068328
08:01:50|0.00068318
08:01:52|0.00068317
08:01:53|0.0006831
08:01:54|0.00068395
08:01:55|0.00068389
08:01:56|0.00068389
08:01:57|0.00068375
08:01:58|0.00068351
08:01:59|0.00068365
08:02:00|0.00068371
08:02:01|0.00068422
08:02:03|0.00068389
08:02:04|0.00068332
08:02:06|0.00068336
08:02:06|0.00068258
08:02:08|0.00068338
08:02:08|0.00068325
08:02:10|0.00068306
08:02:11|0.00068299
08:02:12|0.00068293
08:02:13|0.00068234
08:02:14|0.00068332
08:02:15|0.0006842
08:02:16|0.00068419
08:02:17|0.00068417
08:02:18|0.00068417
08:02:19|0.00068409
08:02:20|0.00068356
08:02:21|0.00068356
08:02:23|0.00068383
08:02:24|0.00068355
08:02:25|0.000683
08:02:25|0.00068301
08:02:26|0.0006833
08:02:28|0.00068319
08:02:29|0.00068312
08:02:30|0.000683
08:02:31|0.00068281
08:02:32|0.00068235
08:02:33|0.00068266
08:02:34|0.00068261
08:02:35|0.00068239
08:02:36|0.00068239
08:02:37|0.00068162
08:02:38|0.00068162
08:02:39|0.00068218
08:02:40|0.000683
08:02:40|0.00068301
08:02:41|0.00068286
08:02:44|0.00068261
08:02:45|0.00068261
08:02:45|0.00068261
08:02:46|0.00068246
08:02:47|0.00068233
08:02:48|0.00068221
08:02:49|0.00068261
08:02:50|0.000682
08:02:51|0.00068223
08:02:53|0.00068222
08:02:53|0.00068223
08:02:54|0.00068199
08:02:55|0.000682
08:02:56|0.00068196
08:02:57|0.00068196
08:02:58|0.000682
08:02:59|0.000682
08:03:00|0.00068221
08:03:01|0.000682
08:03:03|0.000682
08:03:03|0.00068198
08:03:04|0.00068162
08:03:06|0.00068182
08:03:07|0.00068162
08:03:08|0.0006818
08:03:10|0.000682
08:03:10|0.0006825
08:03:11|0.000682
08:03:13|0.00068219
08:03:14|0.00068231
08:03:15|0.00068278
08:03:16|0.00068209
08:03:17|0.00068209
08:03:18|0.00068246
08:03:19|0.00068219
08:03:20|0.00068219
08:03:21|0.00068219
08:03:22|0.00068224
08:03:23|0.00068231
08:03:24|0.00068275
08:03:25|0.00068242
08:03:26|0.00068209
08:03:27|0.00068219
08:03:28|0.00068219
08:03:29|0.00068219
08:03:30|0.0006822
08:03:31|0.00068215
08:03:32|0.00068159
08:03:33|0.00068201
08:03:34|0.00068222
08:03:35|0.00068222
08:03:36|0.00068211
08:03:37|0.00068201
08:03:38|0.00068206
08:03:39|0.00068206
08:03:40|0.00068164
08:03:41|0.00068113
08:03:42|0.00068184
08:03:43|0.00068171
08:03:44|0.00068156
08:03:45|0.00068147
08:03:46|0.00068112
08:03:47|0.00068124
08:03:48|0.00068124
08:03:49|0.0006811
08:03:50|0.00068111
08:03:51|0.00068
08:03:52|0.00067945
08:03:53|0.00067945
08:03:54|0.00068004
08:03:55|0.00067947
08:03:56|0.00068002
08:03:57|0.00068009
08:03:58|0.00068009
08:03:59|0.00068
08:04:00|0.00068052
08:04:01|0.00068062
08:04:02|0.00068038
08:04:03|0.00068091
08:04:04|0.00068043
08:04:05|0.00068058
08:04:06|0.00068058
08:04:08|0.00068034
08:04:08|0.00068
08:04:11|0.00068
08:04:11|0.00067995
08:04:12|0.00067995
08:04:14|0.00067969
08:04:14|0.00067976
08:04:16|0.00067976
08:04:16|0.00067976
08:04:17|0.00067974
08:04:18|0.0006799
08:04:19|0.00067941
08:04:20|0.00068
08:04:21|0.00068
08:04:22|0.00068
08:04:23|0.00068
08:04:24|0.00067976
08:04:25|0.00067985
08:04:27|0.00067959
08:04:28|0.00067893
08:04:29|0.00067921
08:04:30|0.00067989
08:04:31|0.00067983
08:04:32|0.00067954
08:04:33|0.00067987
08:04:34|0.00067967
08:04:35|0.00067894
08:04:36|0.00067903
08:04:37|0.00067903
08:04:38|0.00067941
08:04:39|0.000679
08:04:40|0.00067983
08:04:41|0.00067996
08:04:42|0.00067987
08:04:43|0.00067947
08:04:44|0.00067986
08:04:45|0.00067977
08:04:46|0.00067924
08:04:47|0.0006796
08:04:48|0.00067913
08:04:49|0.0006794
08:04:51|0.00067913
08:04:51|0.00067994
08:04:52|0.00067986
08:04:53|0.0006793
08:04:54|0.00067973
08:04:56|0.0006793
08:04:56|0.00067933
08:04:57|0.0006794
08:04:58|0.00067948
08:04:59|0.00067947
08:05:00|0.00067996
08:05:01|0.00068043
08:05:03|0.00067984
08:05:04|0.00067988
08:05:05|0.00068031
08:05:06|0.00067999
08:05:06|0.00068009
08:05:09|0.00068001
08:05:10|0.0006799
08:05:12|0.0006799
08:05:13|0.0006796
08:05:14|0.00067972
08:05:15|0.00067904
08:05:15|0.00067949
08:05:17|0.00067949
08:05:18|0.00067949
08:05:19|0.00067941
08:05:20|0.0006793
08:05:21|0.00067883
08:05:22|0.00067918
08:05:23|0.00067913
08:05:24|0.00067909
08:05:25|0.00067986
08:05:26|0.00067879
08:05:27|0.00067879
08:05:28|0.0006792
08:05:28|0.00067916
08:05:30|0.00067911
08:05:31|0.00067911
08:05:33|0.00067922
08:05:33|0.00067909
08:05:34|0.00067864
08:05:36|0.00067882
08:05:36|0.00067871
08:05:37|0.0006788
08:05:38|0.0006788
08:05:39|0.00067881
08:05:40|0.00067915
08:05:42|0.00067876
08:05:43|0.00067871
08:05:44|0.00067871
08:05:45|0.00067871
08:05:46|0.00067871
08:05:47|0.00067866
08:05:48|0.00067866
08:05:49|0.00067877
08:05:51|0.00067873
08:05:51|0.0006787
08:05:53|0.000678
08:05:53|0.0006784
08:05:54|0.00067867
08:05:56|0.00067801
08:05:56|0.00067864
08:05:57|0.00067809
08:05:58|0.00067854
08:06:00|0.0006788
08:06:00|0.0006788
08:06:01|0.0006788
08:06:02|0.00067867
08:06:03|0.00067897
08:06:04|0.00067859
08:06:06|0.00067893
08:06:07|0.00067907
08:06:07|0.00067885
08:06:09|0.00067857
08:06:11|0.00067856
08:06:12|0.00067845
08:06:14|0.000678
08:06:14|0.00067801
08:06:15|0.0006778
08:06:17|0.0006775
08:06:18|0.00067681
08:06:19|0.00067673
08:06:20|0.00067695
08:06:21|0.00067695
08:06:22|0.00067673
08:06:23|0.0006767
08:06:24|0.00067666
08:06:25|0.00067664
08:06:26|0.00067664
08:06:27|0.00067609
08:06:29|0.0006764
08:06:30|0.00067641
08:06:31|0.00067641
08:06:32|0.00067607
08:06:32|0.00067642
08:06:34|0.00067726
08:06:34|0.00067646
08:06:35|0.00067646
08:06:37|0.00067642
08:06:37|0.00067608
08:06:38|0.00067655
08:06:40|0.00067692
08:06:40|0.00067625
08:06:41|0.00067641
08:06:42|0.00067631
08:06:44|0.00067664
08:06:44|0.00067642
08:06:45|0.00067642
08:06:46|0.00067687
08:06:48|0.000677
08:06:49|0.00067691
08:06:49|0.00067697
08:06:50|0.00067696
08:06:51|0.00067664
08:06:53|0.0006767
08:06:54|0.0006767
08:06:55|0.0006775
08:06:55|0.00067743
08:06:56|0.0006776
08:06:57|0.00067797
08:06:59|0.00067761
08:07:00|0.00067738
08:07:00|0.00067741
08:07:02|0.00067745
08:07:02|0.00067792
08:07:03|0.00067763
08:07:05|0.00067808
08:07:06|0.00067808
08:07:07|0.00067808
08:07:08|0.00067808
08:07:08|0.00067819
08:07:11|0.0006782
08:07:11|0.00067855
08:07:12|0.00067834
08:07:14|0.00067808
08:07:16|0.00067808
08:07:17|0.00067811
08:07:19|0.00067833
08:07:19|0.00067794
08:07:20|0.0006785
08:07:21|0.00067793
08:07:23|0.00067793
08:07:24|0.00067792
08:07:25|0.0006774
08:07:25|0.00067726
08:07:28|0.00067749
08:07:28|0.00067778
08:07:29|0.00067741
08:07:31|0.00067772
08:07:31|0.00067732
08:07:32|0.00067733
08:07:33|0.00067733
08:07:34|0.0006779
08:07:36|0.0006779
08:07:36|0.0006775
08:07:37|0.00067736
08:07:38|0.00067758
08:07:39|0.00067741
08:07:40|0.00067747
08:07:41|0.00067789
08:07:42|0.00067736
08:07:43|0.000677
08:07:44|0.000677
08:07:45|0.00067725
08:07:46|0.00067719
08:07:48|0.00067718
08:07:48|0.0006774
08:07:49|0.00067708
08:07:50|0.000677
08:07:51|0.00067699
08:07:52|0.00067692
08:07:53|0.000677
08:07:54|0.00067693
08:07:55|0.00067693
08:07:57|0.00067749
08:07:57|0.00067713
08:07:58|0.00067708
08:07:59|0.00067708
08:08:00|0.00067719
08:08:01|0.00067729
08:08:02|0.00067704
08:08:03|0.00067729
08:08:04|0.00067729
08:08:06|0.00067736
08:08:07|0.00067743
08:08:08|0.000678
08:08:09|0.00067767
08:08:10|0.00067767
08:08:12|0.00067841
08:08:13|0.00067871
08:08:15|0.00067791
08:08:16|0.00067729
08:08:17|0.00067772
08:08:18|0.00067729
08:08:19|0.00067757
08:08:20|0.00067757
08:08:22|0.00067767
08:08:23|0.00067865
08:08:24|0.00067852
08:08:25|0.00067778
08:08:25|0.00067773
08:08:27|0.00067767
08:08:28|0.00067733
08:08:28|0.00067772
08:08:30|0.00067772
08:08:31|0.00067772
08:08:31|0.00067772
08:08:32|0.00067768
08:08:33|0.00067791
08:08:35|0.00067794
08:08:35|0.00067789
08:08:36|0.00067789
08:08:38|0.00067789
08:08:38|0.00067793
08:08:39|0.00067793
08:08:40|0.00067795
08:08:41|0.00067778
08:08:43|0.0006772
08:08:44|0.00067751
08:08:44|0.00067789
08:08:46|0.0006778
08:08:46|0.00067753
08:08:47|0.00067747
08:08:48|0.00067748
08:08:50|0.0006774
08:08:50|0.00067771
08:08:52|0.00067719
08:08:52|0.00067778
08:08:54|0.0006772
08:08:54|0.00067765
08:08:55|0.00067765
08:08:57|0.00067736
08:08:57|0.00067734
08:08:58|0.00067726
08:08:59|0.00067724
08:09:00|0.00067724
08:09:01|0.00067722
08:09:02|0.0006772
08:09:03|0.00067721
08:09:05|0.00067717
08:09:05|0.00067708
08:09:06|0.00067733
08:09:08|0.00067722
08:09:08|0.00067721
08:09:09|0.00067721
08:09:10|0.00067717
08:09:13|0.00067736
08:09:14|0.00067806
08:09:15|0.00067789
08:09:16|0.00067778
08:09:18|0.00067737
08:09:18|0.00067737
08:09:19|0.00067778
08:09:20|0.00067778
08:09:21|0.00067789
08:09:22|0.00067806
08:09:23|0.00067772
08:09:24|0.00067772
08:09:25|0.00067796
08:09:26|0.00067765
08:09:27|0.00067752
08:09:28|0.00067776
08:09:30|0.00067774
08:09:31|0.00067774
08:09:31|0.00067759
08:09:33|0.00067778
08:09:33|0.0006775
08:09:35|0.00067752
08:09:36|0.00067752
08:09:38|0.00067774
08:09:38|0.00067774
08:09:39|0.00067774
08:09:40|0.00067774
08:09:41|0.00067752
08:09:42|0.00067759
08:09:43|0.00067786
08:09:44|0.00067739
08:09:45|0.00067776
08:09:46|0.00067774
08:09:48|0.00067774
08:09:48|0.0006777
08:09:49|0.00067761
08:09:50|0.00067786
08:09:51|0.00067793
08:09:52|0.00067786
08:09:53|0.00067786
08:09:54|0.00067786
08:09:55|0.00067774
08:09:56|0.00067769
08:09:57|0.0006779
08:09:58|0.0006779
08:09:59|0.00067787
08:10:00|0.000678
08:10:01|0.00067808
08:10:02|0.00067791
08:10:03|0.000678
08:10:04|0.000678
08:10:05|0.000678
08:10:06|0.00067797
08:10:07|0.00067796
08:10:08|0.00067802
08:10:09|0.0006794
08:10:10|0.00067817
08:10:11|0.00067911
08:10:13|0.000679
08:10:15|0.000679
08:10:16|0.00067909
08:10:17|0.00067882
08:10:19|0.0006786
08:10:19|0.00067796
08:10:20|0.00067864
08:10:21|0.00067864
08:10:22|0.00067864
08:10:24|0.0006788
08:10:25|0.00067823
08:10:26|0.00067847
08:10:27|0.0006784
08:10:28|0.00067839
08:10:29|0.00067958
08:10:30|0.00067852
08:10:31|0.00067864
08:10:31|0.00067899
08:10:33|0.00067867
08:10:34|0.00067867
08:10:35|0.00067867
08:10:36|0.00067867
08:10:37|0.00067857
08:10:38|0.00067904
08:10:39|0.00067958
08:10:40|0.00067932
08:10:41|0.00067878
08:10:42|0.0006795
08:10:43|0.00067943
08:10:44|0.00067939
08:10:45|0.00067907
08:10:46|0.00067894
08:10:47|0.00067878
08:10:48|0.00067916
08:10:49|0.00067905
08:10:50|0.00067826
08:10:51|0.00067868
08:10:52|0.00067868
08:10:53|0.00067868
08:10:54|0.000679
08:10:54|0.00067906
08:10:56|0.0006788
08:10:56|0.0006782
08:10:58|0.00067823
08:10:59|0.00067838
08:11:00|0.00067811
08:11:01|0.00067835
08:11:02|0.00067867
08:11:04|0.00067894
08:11:04|0.00067969
08:11:05|0.00067908
08:11:06|0.00067908
08:11:07|0.00067868
08:11:08|0.0006782
08:11:09|0.00067849
08:11:10|0.00067839
08:11:11|0.00067895
08:11:12|0.00067895
08:11:14|0.00067898
08:11:16|0.00067897
08:11:16|0.00067908
08:11:18|0.00067892
08:11:18|0.00067896
08:11:20|0.00067905
08:11:20|0.00067905
08:11:21|0.00067872
08:11:22|0.00067948
08:11:24|0.00067948
08:11:26|0.00067948
08:11:27|0.00067948
08:11:27|0.00067926
08:11:28|0.00067926
08:11:29|0.00067926
08:11:30|0.00067912
08:11:31|0.00067935
08:11:32|0.000679
08:11:33|0.0006793
08:11:34|0.00067945
08:11:35|0.00067916
08:11:36|0.00067924
08:11:38|0.00067935
08:11:39|0.00067912
08:11:39|0.00067912
08:11:40|0.00067912
08:11:42|0.00067912
08:11:43|0.00067945
08:11:44|0.00067948
08:11:45|0.00067926
08:11:46|0.00067939
08:11:47|0.00067939
08:11:48|0.00067924
08:11:49|0.00067926
08:11:50|0.00067925
08:11:51|0.0006792
08:11:52|0.0006793
08:11:53|0.0006793
08:11:54|0.00067942
08:11:55|0.00067942
08:11:56|0.00067942
08:11:57|0.00067928
08:11:58|0.0006793
08:11:59|0.0006793
08:12:01|0.000679
08:12:02|0.00067906
08:12:03|0.00067896
08:12:04|0.00067894
08:12:05|0.00067948
08:12:06|0.00067936
08:12:07|0.00067895
08:12:08|0.00067939
08:12:09|0.00067882
08:12:10|0.00067882
08:12:11|0.00067917
08:12:12|0.00067917
08:12:13|0.0006788
08:12:14|0.00067893
08:12:15|0.00067893
08:12:17|0.0006793
08:12:17|0.00067942
08:12:19|0.00067942
08:12:20|0.00067942
08:12:21|0.00067925
08:12:22|0.00067929
08:12:23|0.0006791
08:12:24|0.0006793
08:12:26|0.00067926
08:12:27|0.00067926
08:12:28|0.00067942
08:12:28|0.00067942
08:12:30|0.00067942
08:12:31|0.00067942
08:12:33|0.00067925
08:12:34|0.00067918
08:12:34|0.00067906
08:12:35|0.00067904
08:12:36|0.00067904
08:12:38|0.00067894
08:12:38|0.00067894
08:12:40|0.00067836
08:12:41|0.00067873
08:12:42|0.0006787
08:12:43|0.00067868
08:12:44|0.00067868
08:12:45|0.00067864
08:12:45|0.00067778
08:12:46|0.00067831
08:12:48|0.00067813
08:12:48|0.000678
08:12:50|0.00067805
08:12:50|0.00067804
08:12:52|0.00067804
08:12:53|0.00067831
08:12:54|0.00067785
08:12:55|0.00067842
08:12:56|0.00067842
08:12:57|0.00067842
08:12:58|0.00067831
08:12:59|0.00067862
08:13:00|0.00067823
08:13:01|0.00067842
08:13:02|0.00067842
08:13:03|0.00067818
08:13:04|0.0006782
08:13:05|0.00067856
08:13:06|0.00067848
08:13:07|0.00067834
08:13:08|0.00067831
08:13:09|0.00067813
08:13:10|0.00067848
08:13:11|0.00067894
08:13:12|0.00067863
08:13:13|0.00067863
08:13:14|0.00067864
08:13:16|0.00067864
08:13:18|0.00067906
08:13:19|0.00067901
08:13:20|0.00067894
08:13:21|0.00067902
08:13:22|0.00067902
08:13:23|0.00067873
08:13:24|0.00067901
08:13:24|0.0006788
08:13:26|0.00067867
08:13:27|0.00067888
08:13:28|0.00067868
08:13:29|0.00067848
08:13:30|0.00067848
08:13:31|0.00067848
08:13:31|0.00067842
08:13:33|0.00067849
08:13:34|0.00067842
08:13:35|0.00067805
08:13:36|0.000679
08:13:37|0.000679
08:13:38|0.00067894
08:13:39|0.00067894
08:13:40|0.00067894
08:13:41|0.00067867
08:13:42|0.00067867
08:13:43|0.00067862
08:13:44|0.00067862
08:13:45|0.00067848
08:13:45|0.00067801
08:13:47|0.00067841
08:13:48|0.00067829
08:13:49|0.00067862
08:13:50|0.0006787
08:13:51|0.0006787
08:13:52|0.00067848
08:13:53|0.0006784
08:13:54|0.00067814
08:13:55|0.00067814
08:13:56|0.00067804
08:13:57|0.00067804
08:13:58|0.00067801
08:13:59|0.000678
08:14:00|0.000678
08:14:01|0.0006775
08:14:02|0.00067781
08:14:03|0.00067772
08:14:04|0.00067726
08:14:05|0.00067719
08:14:06|0.00067718
08:14:07|0.00067719
08:14:08|0.00067754
08:14:09|0.000677
08:14:10|0.00067734
08:14:11|0.00067768
08:14:11|0.00067768
08:14:13|0.00067754
08:14:14|0.00067756
08:14:15|0.0006772
08:14:16|0.00067735
08:14:18|0.00067732
08:14:20|0.0006769
08:14:21|0.00067712
08:14:21|0.00067703
08:14:23|0.00067701
08:14:24|0.00067683
08:14:25|0.00067697
08:14:26|0.00067697
08:14:28|0.0006771
08:14:29|0.00067732
08:14:29|0.00067706
08:14:30|0.00067706
08:14:32|0.00067706
08:14:33|0.00067716
08:14:35|0.00067716
08:14:35|0.00067709
08:14:36|0.00067775
08:14:37|0.00067774
08:14:38|0.00067774
08:14:39|0.0006774
08:14:40|0.0006774
08:14:41|0.00067771
08:14:42|0.00067801
08:14:43|0.00067786
08:14:44|0.00067806
08:14:45|0.00067806
08:14:47|0.0006786
08:14:47|0.000679
08:14:49|0.0006779
08:14:50|0.0006779
08:14:51|0.00067859
08:14:52|0.00067859
08:14:53|0.00067859
08:14:54|0.00067774
08:14:55|0.00067756
08:14:56|0.00067756
08:14:57|0.00067756
08:14:58|0.00067734
08:14:59|0.00067792
08:15:00|0.0006779
08:15:01|0.00067761
08:15:02|0.00067771
08:15:03|0.00067771
08:15:04|0.00067771
08:15:05|0.00067858
08:15:06|0.00067858
08:15:07|0.00067852
08:15:08|0.00067816
08:15:09|0.00067851
08:15:10|0.00067851
08:15:11|0.00067857
08:15:12|0.00067852
08:15:13|0.00067852
08:15:14|0.00067852
08:15:16|0.0006784
08:15:16|0.00067843
08:15:18|0.00067843
08:15:19|0.00067846
08:15:21|0.00067873
08:15:22|0.00067853
08:15:23|0.00067855
08:15:24|0.00067862
08:15:25|0.00067835
08:15:26|0.00067853
08:15:28|0.00067841
08:15:29|0.00067835
08:15:30|0.00067832
08:15:32|0.00067867
08:15:32|0.000679
08:15:33|0.00067898
08:15:34|0.00067898
08:15:36|0.00067898
08:15:37|0.00067898
08:15:38|0.00067926
08:15:39|0.00068
08:15:40|0.00068001
08:15:41|0.00068001
08:15:41|0.00068001
08:15:43|0.00067978
08:15:44|0.00067935
08:15:45|0.00067937
08:15:46|0.00067939
08:15:47|0.00067939
08:15:48|0.00067941
08:15:49|0.00067956
08:15:50|0.00067956
08:15:51|0.00067956
08:15:52|0.00067935
08:15:53|0.00067935
08:15:54|0.00067953
08:15:55|0.00067928
08:15:56|0.00067956
08:15:57|0.00067939
08:15:58|0.00067939
08:15:59|0.00067959
08:16:00|0.00067959
08:16:01|0.00067959
08:16:03|0.00068
08:16:04|0.00067973
08:16:05|0.00067973
08:16:06|0.00067982
08:16:06|0.00067999
08:16:08|0.00067991
08:16:09|0.00067991
08:16:10|0.00067999
08:16:11|0.00068001
08:16:12|0.00068004
08:16:12|0.00068008
08:16:14|0.00067991
08:16:15|0.00068001
08:16:16|0.00068011
08:16:17|0.00068011
08:16:18|0.00068011
08:16:20|0.00068023
08:16:22|0.00068062
08:16:23|0.00068011
08:16:25|0.00068042
08:16:26|0.00068038
08:16:27|0.00067939
08:16:28|0.00067965
08:16:29|0.00067956
08:16:30|0.00067989
08:16:31|0.00067898
08:16:33|0.00067935
08:16:34|0.00067879
08:16:35|0.00067924
08:16:36|0.00067924
08:16:37|0.00067956
08:16:38|0.0006794
08:16:39|0.0006794
08:16:40|0.00067955
08:16:41|0.00068
08:16:42|0.00067999
08:16:43|0.00067999
08:16:44|0.00067917
08:16:45|0.00067835
08:16:46|0.00067879
08:16:47|0.00067883
08:16:48|0.00067927
08:16:49|0.00067925
08:16:50|0.00067925
08:16:52|0.00067923
08:16:52|0.00067802
08:16:53|0.00067887
08:16:54|0.00067875
08:16:56|0.00067859
08:16:56|0.00067869
08:16:58|0.00067889
08:16:58|0.00067829
08:16:59|0.00067802
08:17:00|0.00067734
08:17:01|0.00067785
08:17:02|0.0006777
08:17:03|0.00067763
08:17:04|0.00067759
08:17:06|0.00067759
08:17:07|0.00067739
08:17:07|0.00067737
08:17:09|0.00067759
08:17:10|0.00067758
08:17:10|0.00067758
08:17:12|0.00067758
08:17:12|0.00067756
08:17:14|0.00067641
08:17:15|0.00067619
08:17:16|0.00067673
08:17:17|0.00067698
08:17:18|0.00067699
08:17:18|0.00067757
08:17:19|0.00067757
08:17:21|0.00067744
08:17:23|0.00067614
08:17:24|0.00067695
08:17:24|0.00067758
08:17:26|0.00067637
08:17:28|0.00067651
08:17:29|0.00067607
08:17:30|0.00067607
08:17:31|0.0006767
08:17:32|0.00067698
08:17:33|0.0006766
08:17:35|0.00067598
08:17:35|0.000675
08:17:38|0.00067491
08:17:38|0.00067584
08:17:39|0.00067582
08:17:40|0.00067583
08:17:41|0.00067514
08:17:42|0.00067487
08:17:43|0.00067479
08:17:44|0.000675
08:17:45|0.000675
08:17:46|0.00067539
08:17:47|0.0006747
08:17:48|0.0006747
08:17:49|0.0006747
08:17:50|0.00067417
08:17:51|0.00067468
08:17:52|0.0006752
08:17:54|0.00067539
08:17:55|0.00067506
08:17:56|0.00067478
08:17:57|0.00067534
08:17:57|0.0006748
08:17:58|0.00067503
08:18:01|0.00067502
08:18:02|0.0006756
08:18:02|0.00067546
08:18:04|0.00067569
08:18:04|0.00067584
08:18:05|0.00067593
08:18:06|0.00067597
08:18:07|0.00067561
08:18:08|0.00067661
08:18:10|0.00067574
08:18:11|0.00067564
08:18:11|0.0006758
08:18:12|0.0006758
08:18:13|0.0006758
08:18:14|0.0006758
08:18:15|0.00067602
08:18:16|0.000676
08:18:17|0.00067649
08:18:19|0.00067647
08:18:19|0.00067601
08:18:20|0.00067603
08:18:22|0.0006761
08:18:24|0.00067618
08:18:25|0.00067607
08:18:27|0.00067617
08:18:28|0.00067647
08:18:29|0.00067647
08:18:30|0.00067615
08:18:31|0.00067616
08:18:32|0.0006762
08:18:33|0.0006762
08:18:34|0.000676
08:18:35|0.00067592
08:18:36|0.0006758
08:18:36|0.00067583
08:18:39|0.00067576
08:18:39|0.0006757
08:18:41|0.00067569
08:18:41|0.00067588
08:18:42|0.00067588
08:18:43|0.0006758
08:18:44|0.00067564
08:18:45|0.0006758
08:18:46|0.00067555
08:18:47|0.00067562
08:18:48|0.00067544
08:18:49|0.00067535
08:18:50|0.00067535
08:18:51|0.00067531
08:18:52|0.00067531
08:18:53|0.00067531
08:18:54|0.0006752
08:18:55|0.0006747
08:18:56|0.00067512
08:18:57|0.00067476
08:18:58|0.000675
08:18:59|0.000675
08:19:00|0.00067476
08:19:01|0.00067466
08:19:02|0.00067471
08:19:03|0.00067469
08:19:04|0.00067469
08:19:05|0.00067421
08:19:06|0.000673
08:19:07|0.00067262
08:19:08|0.00067298
08:19:10|0.00067334
08:19:11|0.00067402
08:19:12|0.00067465
08:19:13|0.00067439
08:19:14|0.00067335
08:19:15|0.00067336
08:19:16|0.00067377
08:19:17|0.00067377
08:19:18|0.00067434
08:19:19|0.00067466
08:19:20|0.00067465
08:19:21|0.00067469
08:19:23|0.00067348
08:19:24|0.00067358
08:19:25|0.0006722
08:19:26|0.00067232
08:19:27|0.00067232
08:19:28|0.00067261
08:19:29|0.00067335
08:19:30|0.00067298
08:19:32|0.00067321
08:19:33|0.00067316
08:19:35|0.00067377
08:19:36|0.00067394
08:19:37|0.000674
08:19:38|0.00067382
08:19:39|0.00067377
08:19:39|0.00067321
08:19:40|0.00067312
08:19:42|0.00067298
08:19:43|0.00067318
08:19:43|0.00067334
08:19:44|0.00067334
08:19:46|0.00067323
08:19:47|0.00067232
08:19:47|0.000672
08:19:49|0.000672
08:19:50|0.000672
08:19:51|0.000672
08:19:51|0.00067201
08:19:52|0.00067263
08:19:54|0.00067302
08:19:54|0.00067246
08:19:56|0.00067232
08:19:56|0.00067256
08:19:57|0.00067163
08:19:58|0.00067161
08:20:00|0.000672
08:20:00|0.000672
08:20:02|0.00067195
08:20:03|0.00067189
08:20:03|0.0006715
08:20:04|0.0006715
08:20:05|0.00067195
08:20:06|0.000672
08:20:07|0.000672
08:20:08|0.000672
08:20:10|0.00067223
08:20:10|0.00067249
08:20:12|0.00067263
08:20:13|0.00067256
08:20:14|0.00067244
08:20:15|0.00067246
08:20:16|0.00067248
08:20:17|0.00067248
08:20:18|0.00067265
08:20:19|0.00067312
08:20:20|0.00067291
08:20:21|0.00067333
08:20:22|0.00067333
08:20:24|0.0006731
08:20:25|0.000673
08:20:27|0.0006728
08:20:28|0.00067244
08:20:29|0.00067282
08:20:31|0.00067249
08:20:32|0.00067307
08:20:33|0.00067282
08:20:33|0.00067281
08:20:35|0.00067304
08:20:36|0.000673
08:20:38|0.00067282
08:20:38|0.00067282
08:20:39|0.00067282
08:20:40|0.00067219
08:20:41|0.00067219
08:20:43|0.00067279
08:20:44|0.00067279
08:20:44|0.0006728
08:20:45|0.00067282
08:20:46|0.0006723
08:20:47|0.00067282
08:20:48|0.00067234
08:20:49|0.00067277
08:20:50|0.00067277
08:20:51|0.00067266
08:20:53|0.00067251
08:20:53|0.00067278
08:20:54|0.00067278
08:20:55|0.00067276
08:20:56|0.00067276
08:20:57|0.00067255
08:20:58|0.00067276
08:20:59|0.00067271
08:21:00|0.0006725
08:21:01|0.0006727
08:21:02|0.00067274
08:21:03|0.00067249
08:21:04|0.00067377
08:21:05|0.00067333
08:21:06|0.0006743
08:21:07|0.00067309
08:21:08|0.00067304
08:21:09|0.00067275
08:21:10|0.00067276
08:21:11|0.00067333
08:21:12|0.00067293
08:21:13|0.00067382
08:21:14|0.00067338
08:21:15|0.00067333
08:21:16|0.0006728
08:21:17|0.0006728
08:21:18|0.0006728
08:21:19|0.00067372
08:21:20|0.00067316
08:21:21|0.00067316
08:21:22|0.00067291
08:21:24|0.0006729
08:21:26|0.00067274
08:21:27|0.0006726
08:21:28|0.00067248
08:21:30|0.00067293
08:21:30|0.00067291
08:21:31|0.00067291
08:21:32|0.00067299
08:21:34|0.00067281
08:21:34|0.00067281
08:21:36|0.00067234
08:21:37|0.00067219
08:21:37|0.00067292
08:21:38|0.00067299
08:21:39|0.00067301
08:21:40|0.00067357
08:21:41|0.00067351
08:21:42|0.00067351
08:21:43|0.00067273
08:21:44|0.00067285
08:21:45|0.00067285
08:21:46|0.0006729
08:21:47|0.00067291
08:21:48|0.00067291
08:21:49|0.00067291
08:21:50|0.00067276
08:21:51|0.00067298
08:21:52|0.00067356
08:21:53|0.00067356
08:21:54|0.00067292
08:21:55|0.00067296
08:21:56|0.00067298
08:21:58|0.00067298
08:21:58|0.0006728
08:22:00|0.000673
08:22:01|0.000673
08:22:01|0.000672
08:22:03|0.00067276
08:22:04|0.00067248
08:22:05|0.00067248
08:22:05|0.00067245
08:22:06|0.00067216
08:22:07|0.00067226
08:22:09|0.0006723
08:22:10|0.00067273
08:22:11|0.00067265
08:22:12|0.00067265
08:22:13|0.00067265
08:22:14|0.00067248
08:22:15|0.00067248
08:22:16|0.0006725
08:22:17|0.00067207
08:22:18|0.00067264
08:22:19|0.00067263
08:22:20|0.00067222
08:22:21|0.0006723
08:22:22|0.0006728
08:22:23|0.00067236
08:22:24|0.00067276
08:22:26|0.000673
08:22:27|0.00067276
08:22:28|0.0006729
08:22:28|0.0006725
08:22:30|0.00067252
08:22:30|0.00067256
08:22:32|0.00067256
08:22:32|0.0006727
08:22:34|0.0006727
08:22:35|0.00067251
08:22:36|0.00067259
08:22:37|0.00067268
08:22:38|0.00067268
08:22:39|0.00067274
08:22:39|0.00067274
08:22:41|0.0006727
08:22:42|0.0006727
08:22:42|0.00067254
08:22:44|0.0006727
08:22:44|0.0006727
08:22:46|0.00067299
08:22:47|0.0006727
08:22:48|0.0006728
08:22:49|0.0006728
08:22:50|0.0006731
08:22:51|0.00067287
08:22:52|0.0006727
08:22:53|0.00067314
08:22:54|0.00067274
08:22:55|0.00067274
08:22:56|0.0006727
08:22:57|0.00067256
08:22:58|0.00067314
08:22:59|0.00067314
08:23:00|0.00067313
08:23:01|0.00067267
08:23:02|0.00067311
08:23:03|0.00067312
08:23:04|0.000673
08:23:05|0.0006727
08:23:06|0.000673
08:23:07|0.000673
08:23:08|0.00067272
08:23:09|0.00067278
08:23:10|0.00067313
08:23:11|0.00067317
08:23:12|0.00067274
08:23:13|0.00067332
08:23:14|0.00067332
08:23:15|0.00067332
08:23:16|0.00067325
08:23:17|0.00067303
08:23:18|0.00067303
08:23:19|0.00067303
08:23:20|0.00067303
08:23:21|0.00067332
08:23:22|0.00067319
08:23:23|0.00067327
08:23:24|0.0006735
08:23:25|0.00067357
08:23:26|0.00067372
08:23:28|0.00067377
08:23:28|0.00067377
08:23:29|0.00067377
08:23:31|0.00067366
08:23:32|0.00067334
08:23:33|0.00067335
08:23:34|0.00067335
08:23:35|0.00067335
08:23:36|0.00067335
08:23:37|0.00067351
08:23:38|0.00067369
08:23:39|0.0006737
08:23:40|0.0006737
08:23:41|0.0006737
08:23:42|0.00067393
08:23:43|0.00067377
08:23:44|0.00067377
08:23:45|0.00067386
08:23:46|0.00067377
08:23:47|0.00067377
08:23:48|0.00067377
08:23:49|0.00067377
08:23:50|0.00067377
08:23:51|0.00067369
08:23:52|0.00067369
08:23:53|0.00067335
08:23:54|0.00067355
08:23:55|0.00067335
08:23:57|0.00067351
08:23:57|0.00067351
08:23:58|0.00067377
08:23:59|0.00067377
08:24:00|0.00067354
08:24:01|0.000674
08:24:03|0.000674
08:24:03|0.00067404
08:24:04|0.00067406
08:24:05|0.00067415
08:24:07|0.000674
08:24:08|0.000674
08:24:09|0.000674
08:24:09|0.00067426
08:24:10|0.00067406
08:24:11|0.00067408
08:24:13|0.00067408
08:24:14|0.00067419
08:24:14|0.00067419
08:24:15|0.0006743
08:24:16|0.00067452
08:24:17|0.00067431
08:24:19|0.00067431
08:24:20|0.00067418
08:24:21|0.00067418
08:24:22|0.00067418
08:24:22|0.00067418
08:24:23|0.0006743
08:24:25|0.00067428
08:24:25|0.00067377
08:24:27|0.000674
08:24:28|0.00067395
08:24:29|0.00067407
08:24:31|0.00067406
08:24:33|0.00067383
08:24:33|0.00067385
08:24:34|0.00067411
08:24:35|0.00067411
08:24:37|0.00067406
08:24:37|0.00067418
08:24:38|0.00067406
08:24:39|0.00067404
08:24:40|0.00067404
08:24:41|0.00067404
08:24:42|0.00067414
08:24:43|0.0006735
08:24:45|0.00067385
08:24:46|0.00067346
08:24:47|0.00067383
08:24:48|0.00067382
08:24:49|0.0006741
08:24:50|0.000674
08:24:52|0.00067401
08:24:52|0.00067414
08:24:53|0.00067409
08:24:54|0.00067409
08:24:55|0.00067409
08:24:56|0.00067407
08:24:57|0.00067408
08:24:58|0.00067362
08:24:59|0.00067362
08:25:00|0.00067369
08:25:01|0.00067398
08:25:03|0.00067403
08:25:04|0.00067374
08:25:05|0.00067374
08:25:07|0.00067401
08:25:08|0.00067402
08:25:10|0.000674
08:25:11|0.00067399
08:25:12|0.00067394
08:25:12|0.00067394
08:25:14|0.00067394
08:25:15|0.00067391
08:25:15|0.00067381
08:25:17|0.00067431
08:25:18|0.00067444
08:25:19|0.000674
08:25:20|0.0006742
08:25:21|0.0006742
08:25:22|0.0006745
08:25:23|0.00067485
08:25:24|0.000675
08:25:25|0.00067473
08:25:25|0.00067473
08:25:27|0.00067483
08:25:29|0.00067555
08:25:30|0.00067578
08:25:31|0.00067578
08:25:32|0.00067557
08:25:33|0.00067557
08:25:35|0.00067579
08:25:35|0.00067579
08:25:36|0.00067523
08:25:38|0.00067523
08:25:38|0.00067512
08:25:40|0.00067578
08:25:41|0.00067589
08:25:42|0.00067589
08:25:43|0.00067558
08:25:43|0.00067558
08:25:45|0.00067581
08:25:46|0.00067567
08:25:47|0.00067557
08:25:48|0.00067554
08:25:49|0.00067515
08:25:50|0.00067551
08:25:51|0.00067521
08:25:52|0.00067528
08:25:53|0.00067557
08:25:54|0.00067538
08:25:55|0.00067573
08:25:56|0.00067589
08:25:57|0.00067552
08:25:58|0.00067588
08:25:59|0.00067589
08:26:00|0.00067583
08:26:01|0.00067588
08:26:02|0.00067587
08:26:03|0.00067584
08:26:04|0.00067582
08:26:05|0.00067582
08:26:06|0.00067582
08:26:07|0.00067554
08:26:08|0.00067554
08:26:09|0.00067542
08:26:10|0.00067537
08:26:11|0.00067537
08:26:12|0.00067537
08:26:13|0.00067524
08:26:14|0.00067562
08:26:15|0.00067562
08:26:16|0.00067561
08:26:17|0.00067563
08:26:18|0.00067562
08:26:19|0.00067562
08:26:20|0.00067543
08:26:21|0.00067562
08:26:22|0.00067563
08:26:23|0.00067562
08:26:24|0.00067537
08:26:25|0.00067521
08:26:26|0.00067501
08:26:27|0.00067541
08:26:28|0.00067551
08:26:29|0.00067561
08:26:30|0.00067561
08:26:32|0.0006758
08:26:33|0.0006759
08:26:34|0.00067616
08:26:35|0.00067616
08:26:36|0.00067611
08:26:38|0.00067611
08:26:38|0.00067611
08:26:39|0.0006759
08:26:40|0.0006759
08:26:41|0.0006759
08:26:43|0.00067687
08:26:43|0.00067687
08:26:44|0.00067616
08:26:46|0.0006759
08:26:46|0.00067566
08:26:47|0.00067566
08:26:48|0.00067566
08:26:49|0.0006759
08:26:50|0.000676
08:26:51|0.000676
08:26:52|0.00067616
08:26:53|0.00067616
08:26:54|0.00067586
08:26:55|0.00067616
08:26:56|0.00067614
08:26:57|0.00067616
08:26:58|0.00067617
08:26:59|0.00067616
08:27:01|0.00067616
08:27:01|0.00067616
08:27:02|0.00067612
08:27:03|0.00067611
08:27:04|0.00067598
08:27:05|0.00067589
08:27:06|0.00067578
08:27:07|0.00067578
08:27:08|0.00067565
08:27:09|0.00067436
08:27:10|0.00067496
08:27:11|0.00067497
08:27:12|0.00067497
08:27:13|0.00067495
08:27:14|0.00067495
08:27:15|0.00067495
08:27:16|0.00067536
08:27:17|0.00067533
08:27:18|0.00067554
08:27:19|0.00067554
08:27:20|0.00067532
08:27:21|0.00067451
08:27:22|0.00067451
08:27:23|0.000674
08:27:24|0.00067461
08:27:25|0.00067461
08:27:26|0.00067453
08:27:27|0.00067401
08:27:28|0.00067394
08:27:30|0.00067425
08:27:31|0.000674
08:27:32|0.000674
08:27:34|0.00067424
08:27:34|0.00067424
08:27:35|0.00067408
08:27:37|0.00067408
08:27:38|0.00067492
08:27:40|0.00067482
08:27:41|0.00067492
08:27:42|0.000675
08:27:43|0.000675
08:27:44|0.000675
08:27:46|0.00067483
08:27:47|0.00067477
08:27:47|0.00067477
08:27:48|0.00067477
08:27:50|0.00067453
08:27:51|0.000675
08:27:52|0.000675
08:27:53|0.00067497
08:27:54|0.00067502
08:27:55|0.00067502
08:27:56|0.00067502
08:27:58|0.00067507
08:27:59|0.00067532
08:27:59|0.00067533
08:28:00|0.00067514
08:28:02|0.00067546
08:28:02|0.00067536
08:28:03|0.00067536
08:28:04|0.00067581
08:28:06|0.00067589
08:28:06|0.00067589
08:28:08|0.000676
08:28:08|0.000676
08:28:10|0.00067589
08:28:11|0.00067598
08:28:12|0.00067598
08:28:13|0.00067598
08:28:14|0.00067594
08:28:14|0.00067586
08:28:16|0.00067579
08:28:17|0.00067681
08:28:17|0.000676
08:28:19|0.000676
08:28:19|0.000676
08:28:21|0.00067602
08:28:21|0.00067613
08:28:23|0.00067675
08:28:24|0.00067675
08:28:24|0.00067672
08:28:25|0.00067672
08:28:26|0.00067672
08:28:27|0.00067668
08:28:29|0.00067677
08:28:29|0.00067675
08:28:31|0.00067675
08:28:33|0.00067675
08:28:34|0.00067675
08:28:36|0.00067679
08:28:42|0.00067649
08:28:42|0.00067649
08:28:43|0.00067649
08:28:44|0.00067666
08:28:45|0.00067668
08:28:46|0.00067668
08:28:47|0.0006764
08:28:48|0.00067672
08:28:49|0.00067678
08:28:50|0.00067663
08:28:51|0.00067672
08:28:52|0.00067654
08:28:53|0.00067651
08:28:54|0.00067651
08:28:55|0.0006764
08:28:56|0.00067589
08:28:57|0.0006762
08:28:58|0.000676
08:28:59|0.000676
08:29:00|0.00067617
08:29:01|0.00067613
08:29:02|0.00067582
08:29:03|0.00067582
08:29:04|0.00067638
08:29:05|0.00067638
08:29:06|0.00067638
08:29:07|0.00067638
08:29:08|0.00067638
08:29:09|0.00067638
08:29:10|0.000676
08:29:11|0.0006765
08:29:12|0.0006765
08:29:13|0.00067645
08:29:14|0.00067636
08:29:15|0.00067636
08:29:16|0.00067636
08:29:17|0.0006762
08:29:18|0.0006762
08:29:19|0.00067615
08:29:20|0.00067615
08:29:21|0.00067615
08:29:22|0.000676
08:29:23|0.00067596
08:29:24|0.00067583
08:29:25|0.00067594
08:29:26|0.00067594
08:29:27|0.00067585
08:29:28|0.00067585
08:29:29|0.00067583
08:29:30|0.00067583
08:29:32|0.0006758
08:29:34|0.00067573
08:29:34|0.00067573
08:29:36|0.00067475
08:29:37|0.00067525
08:29:38|0.00067524
08:29:39|0.00067522
08:29:40|0.00067521
08:29:41|0.00067521
08:29:42|0.00067516
08:29:43|0.00067516
08:29:44|0.00067487
08:29:45|0.00067471
08:29:46|0.00067493
08:29:47|0.00067468
08:29:48|0.00067461
08:29:49|0.00067461
08:29:51|0.0006748
08:29:52|0.00067479
08:29:52|0.00067479
08:29:54|0.00067465
08:29:55|0.00067462
08:29:55|0.00067462
08:29:56|0.00067438
08:29:58|0.00067449
08:30:00|0.00067409
08:30:00|0.00067409
08:30:01|0.00067409
08:30:02|0.0006748
08:30:03|0.00067514
08:30:04|0.00067497
08:30:05|0.00067471
08:30:06|0.000675
08:30:07|0.00067501
08:30:08|0.00067501
08:30:09|0.00067524
08:30:10|0.00067531
08:30:11|0.00067531
08:30:12|0.00067554
08:30:13|0.00067556
08:30:14|0.00067549
08:30:15|0.00067481
08:30:16|0.00067486
08:30:17|0.00067489
08:30:18|0.00067489
08:30:19|0.00067529
08:30:20|0.00067529
08:30:21|0.00067533
08:30:22|0.00067533
08:30:23|0.00067533
08:30:24|0.00067533
08:30:25|0.0006755
08:30:26|0.00067557
08:30:27|0.00067557
08:30:28|0.00067533
08:30:29|0.00067533
08:30:30|0.00067533
08:30:31|0.00067549
08:30:33|0.00067539
08:30:35|0.00067545
08:30:36|0.00067546
08:30:38|0.00067547
08:30:39|0.00067547
08:30:39|0.00067547
08:30:41|0.00067547
08:30:42|0.00067544
08:30:42|0.0006755
08:30:44|0.0006755
08:30:45|0.00067601
08:30:45|0.0006761
08:30:46|0.0006759
08:30:48|0.0006759
08:30:49|0.00067592
08:30:49|0.00067596
08:30:50|0.00067599
08:30:52|0.00067604
08:30:52|0.00067607
08:30:54|0.00067612
08:30:55|0.00067651
08:30:55|0.00067675
08:30:57|0.00067689
08:30:57|0.00067689
08:30:59|0.00067689
08:31:00|0.00067645
08:31:01|0.00067645
08:31:02|0.00067677
08:31:02|0.00067612
08:31:04|0.00067556
08:31:04|0.00067611
08:31:06|0.00067605
08:31:07|0.00067544
08:31:08|0.0006758
08:31:09|0.00067562
08:31:10|0.00067548
08:31:11|0.00067548
08:31:12|0.00067544
08:31:13|0.00067544
08:31:14|0.00067548
08:31:15|0.00067548
08:31:16|0.00067562
08:31:17|0.00067562
08:31:18|0.00067596
08:31:18|0.00067596
08:31:19|0.00067556
08:31:20|0.00067556
08:31:22|0.00067556
08:31:23|0.00067598
08:31:23|0.00067598
08:31:24|0.00067575
08:31:25|0.00067567
08:31:27|0.000677
08:31:28|0.00067724
08:31:28|0.00067724
08:31:30|0.0006768
08:31:31|0.00067722
08:31:32|0.00067722
08:31:32|0.00067722
08:31:35|0.00067705
08:31:35|0.00067742
08:31:37|0.0006775
08:31:39|0.00067745
08:31:40|0.00067722
08:31:41|0.00067722
08:31:42|0.00067722
08:31:43|0.00067725
08:31:44|0.00067728
08:31:45|0.00067753
08:31:46|0.00067757
08:31:47|0.00067757
08:31:48|0.00067756
08:31:49|0.00067756
08:31:50|0.0006775
08:31:51|0.0006775
08:31:52|0.00067756
08:31:53|0.00067757
08:31:54|0.00067774
08:31:55|0.00067759
08:31:56|0.00067759
08:31:57|0.00067761
08:31:58|0.00067763
08:31:59|0.00067763
08:32:00|0.00067759
08:32:01|0.0006774
08:32:02|0.00067758
08:32:03|0.00067758
08:32:04|0.00067758
08:32:05|0.0006775
08:32:06|0.0006775
08:32:07|0.00067733
08:32:09|0.00067749
08:32:09|0.00067849
08:32:11|0.00067778
08:32:11|0.00067779
08:32:12|0.00067824
08:32:13|0.00067824
08:32:15|0.00067779
08:32:15|0.00067779
08:32:16|0.00067779
08:32:18|0.00067774
08:32:19|0.0006781
08:32:19|0.0006781
08:32:21|0.00067784
08:32:21|0.00067859
08:32:23|0.00067843
08:32:24|0.000679
08:32:25|0.00067973
08:32:26|0.00067927
08:32:28|0.00067927
08:32:29|0.00067927
08:32:29|0.00067933
08:32:31|0.00067897
08:32:32|0.000679
08:32:32|0.00067922
08:32:33|0.00067849
08:32:35|0.00067933
08:32:37|0.00067927
08:32:38|0.00067914
08:32:40|0.00067922
08:32:41|0.00067908
08:32:42|0.00067911
08:32:43|0.00067909
08:32:44|0.00067909
08:32:45|0.00067874
08:32:46|0.00067884
08:32:47|0.00067922
08:32:48|0.00067922
08:32:49|0.00067911
08:32:50|0.00067881
08:32:51|0.00067881
08:32:52|0.00067896
08:32:53|0.00067868
08:32:55|0.00067881
08:32:56|0.00067868
08:32:57|0.00067867
08:32:58|0.00067897
08:32:59|0.00067897
08:33:00|0.00067897
08:33:01|0.00067882
08:33:02|0.00067882
08:33:03|0.00067876
08:33:04|0.00067886
08:33:05|0.00067898
08:33:05|0.00067899
08:33:07|0.00067899
08:33:08|0.00067894
08:33:09|0.000679
08:33:10|0.000679
08:33:10|0.00067892
08:33:12|0.0006785
08:33:13|0.00067911
08:33:14|0.00067922
08:33:15|0.00067894
08:33:16|0.00067901
08:33:17|0.00067901
08:33:18|0.00067909
08:33:18|0.00067903
08:33:20|0.00067903
08:33:21|0.00067903
08:33:22|0.00067903
08:33:22|0.00067923
08:33:24|0.00067904
08:33:25|0.00067927
08:33:26|0.00067948
08:33:27|0.00067898
08:33:28|0.00067903
08:33:29|0.00067899
08:33:30|0.00067909
08:33:31|0.00067951
08:33:32|0.00067915
08:33:33|0.00067915
08:33:34|0.00067915
08:33:35|0.00067943
08:33:37|0.00067935
08:33:39|0.00067935
08:33:40|0.00067999
08:33:42|0.00067935
08:33:42|0.00067915
08:33:43|0.00067915
08:33:45|0.00067935
08:33:45|0.0006792
08:33:46|0.000679
08:33:47|0.00067915
08:33:48|0.00067922
08:33:49|0.00067934
08:33:51|0.00067934
08:33:52|0.00067932
08:33:53|0.00067932
08:33:54|0.000678
08:33:55|0.00067843
08:33:56|0.00067839
08:33:56|0.00067837
08:33:58|0.00067836
08:33:59|0.00067857
08:34:01|0.0006785
08:34:01|0.00067801
08:34:02|0.00067853
08:34:03|0.00067838
08:34:04|0.00067838
08:34:05|0.00067848
08:34:07|0.00067848
08:34:07|0.00067848
08:34:08|0.0006782
08:34:09|0.00067835
08:34:10|0.00067835
08:34:12|0.00067818
08:34:13|0.00067805
08:34:14|0.00067806
08:34:15|0.00067805
08:34:16|0.00067806
08:34:17|0.00067806
08:34:18|0.00067805
08:34:19|0.00067805
08:34:20|0.00067804
08:34:21|0.00067804
08:34:22|0.00067804
08:34:24|0.00067806
08:34:24|0.00067806
08:34:25|0.00067857
08:34:26|0.00067815
08:34:28|0.00067817
08:34:28|0.00067821
08:34:29|0.00067821
08:34:30|0.00067888
08:34:32|0.00067854
08:34:32|0.00067854
08:34:33|0.00067862
08:34:35|0.000679
08:34:35|0.00067903
08:34:37|0.00067962
08:34:38|0.00067962
08:34:39|0.00067932
08:34:40|0.0006787
08:34:41|0.0006787
08:34:42|0.0006787
08:34:43|0.00067897
08:34:44|0.00067945
08:34:45|0.00067899
08:34:47|0.00067931
08:34:48|0.00067931
08:34:49|0.00067931
08:34:50|0.00067976
08:34:51|0.00067939
08:34:52|0.00067939
08:34:53|0.00067969
08:34:54|0.00067932
08:34:55|0.00067932
08:34:56|0.00067904
08:34:57|0.00067931
08:34:58|0.00067974
08:34:59|0.00067974
08:35:00|0.00067974
08:35:01|0.00067966
08:35:03|0.00067997
08:35:04|0.00067997
08:35:05|0.0006798
08:35:06|0.0006798
08:35:07|0.00067969
08:35:08|0.00067969
08:35:09|0.0006797
08:35:10|0.00067997
08:35:11|0.00067982
08:35:12|0.00067997
08:35:13|0.00067982
08:35:14|0.00067982
08:35:15|0.00067982
08:35:15|0.0006795
08:35:17|0.00067974
08:35:18|0.00067931
08:35:18|0.00067958
08:35:20|0.00067964
08:35:20|0.00067964
08:35:22|0.00067991
08:35:23|0.00067991
08:35:24|0.00067958
08:35:24|0.00067958
08:35:26|0.0006797
08:35:27|0.0006797
08:35:28|0.0006797
08:35:28|0.0006797
08:35:30|0.0006797
08:35:31|0.0006797
08:35:32|0.00067965
08:35:33|0.00067988
08:35:34|0.00067988
08:35:35|0.00067965
08:35:36|0.0006797
08:35:37|0.00067989
08:35:39|0.00067982
08:35:40|0.00067997
08:35:41|0.00067997
08:35:42|0.00067997
08:35:43|0.00067997
08:35:44|0.00067997
08:35:45|0.00067997
08:35:46|0.00067997
08:35:48|0.00067985
08:35:48|0.00067975
08:35:49|0.00067975
08:35:51|0.00068059
08:35:52|0.0006809
08:35:53|0.00068029
08:35:54|0.00068065
08:35:55|0.00068065
08:35:56|0.00068075
08:35:57|0.00068076
08:35:58|0.00068099
08:35:59|0.00068082
08:36:00|0.00068035
08:36:01|0.00068075
08:36:02|0.00068138
08:36:03|0.0006813
08:36:04|0.00068242
08:36:05|0.0006827
08:36:06|0.00068184
08:36:07|0.00068164
08:36:08|0.0006821
08:36:09|0.0006821
08:36:10|0.0006821
08:36:11|0.0006821
08:36:12|0.00068184
08:36:13|0.00068253
08:36:15|0.00068164
08:36:16|0.00068147
08:36:16|0.00068184
08:36:17|0.0006819
08:36:18|0.00068102
08:36:19|0.00068169
08:36:21|0.0006816
08:36:21|0.00068155
08:36:22|0.00068146
08:36:24|0.00068149
08:36:25|0.0006819
08:36:26|0.00068125
08:36:27|0.0006819
08:36:28|0.000682
08:36:30|0.0006819
08:36:30|0.000682
08:36:31|0.0006819
08:36:32|0.0006821
08:36:33|0.00068108
08:36:35|0.00068197
08:36:35|0.00068197
08:36:36|0.00068281
08:36:38|0.00068248
08:36:39|0.00068229
08:36:41|0.00068248
08:36:42|0.00068205
08:36:42|0.00068148
08:36:44|0.00068229
08:36:44|0.0006819
08:36:46|0.00068112
08:36:47|0.00068203
08:36:49|0.00068204
08:36:50|0.0006825
08:36:50|0.0006821
08:36:52|0.00068233
08:36:53|0.00068233
08:36:53|0.00068216
08:36:54|0.00068205
08:36:55|0.00068205
08:36:56|0.00068242
08:36:57|0.00068242
08:36:58|0.0006823
08:36:59|0.00068298
08:37:00|0.00068298
08:37:02|0.00068298
08:37:02|0.00068242
08:37:03|0.00068242
08:37:04|0.00068294
08:37:05|0.00068293
08:37:06|0.00068293
08:37:07|0.00068229
08:37:08|0.00068216
08:37:09|0.00068216
08:37:10|0.00068216
08:37:11|0.00068243
08:37:12|0.00068237
08:37:13|0.00068238
08:37:14|0.00068229
08:37:15|0.0006823
08:37:16|0.0006823
08:37:17|0.00068216
08:37:18|0.00068265
08:37:19|0.00068239
08:37:21|0.00068204
08:37:22|0.00068197
08:37:23|0.00068212
08:37:24|0.0006821
08:37:25|0.0006821
08:37:26|0.000682
08:37:27|0.000682
08:37:28|0.0006825
08:37:29|0.00068224
08:37:30|0.00068264
08:37:31|0.00068239
08:37:32|0.00068249
08:37:33|0.0006825
08:37:34|0.00068265
08:37:35|0.00068368
08:37:36|0.00068332
08:37:37|0.00068333
08:37:38|0.00068337
08:37:39|0.0006839
08:37:41|0.00068378
08:37:43|0.00068406
08:37:44|0.00068425
08:37:45|0.00068438
08:37:46|0.00068372
08:37:47|0.00068374
08:37:48|0.00068454
08:37:49|0.00068454
08:37:50|0.00068458
08:37:52|0.000685
08:37:53|0.000685
08:37:55|0.0006845
08:37:55|0.00068483
08:37:56|0.000685
08:37:57|0.000685
08:37:58|0.00068544
08:37:59|0.00068576
08:38:00|0.00068588
08:38:01|0.000686
08:38:02|0.00068513
08:38:04|0.000686
08:38:04|0.000686
08:38:05|0.00068599
08:38:06|0.00068557
08:38:07|0.00068641
08:38:08|0.00068601
08:38:09|0.00068661
08:38:10|0.00068663
08:38:11|0.00068663
08:38:12|0.00068617
08:38:13|0.00068716
08:38:14|0.00068749
08:38:15|0.00068634
08:38:16|0.00068663
08:38:18|0.00068671
08:38:18|0.000687
08:38:19|0.000687
08:38:20|0.00068722
08:38:21|0.00068668
08:38:22|0.0006869
08:38:23|0.00068602
08:38:24|0.00068669
08:38:25|0.00068669
08:38:26|0.00068664
08:38:27|0.00068641
08:38:28|0.00068642
08:38:29|0.00068665
08:38:30|0.00068673
08:38:31|0.00068635
08:38:32|0.00068635
08:38:33|0.00068634
08:38:34|0.00068654
08:38:35|0.00068646
08:38:36|0.00068638
08:38:38|0.00068635
08:38:38|0.00068632
08:38:39|0.00068599
08:38:41|0.00068511
08:38:43|0.00068529
08:38:44|0.0006849
08:38:45|0.00068511
08:38:46|0.00068516
08:38:48|0.00068584
08:38:49|0.00068497
08:38:50|0.00068491
08:38:51|0.00068492
08:38:52|0.00068544
08:38:53|0.00068547
08:38:54|0.00068544
08:38:56|0.00068586
08:38:56|0.00068523
08:38:57|0.00068598
08:38:58|0.00068598
08:39:00|0.000686
08:39:01|0.00068579
08:39:03|0.000686
08:39:04|0.00068615
08:39:04|0.00068615
08:39:06|0.00068605
08:39:07|0.00068599
08:39:09|0.00068596
08:39:10|0.00068573
08:39:11|0.00068576
08:39:12|0.00068571
08:39:13|0.00068571
08:39:14|0.00068548
08:39:15|0.00068588
08:39:16|0.00068581
08:39:17|0.00068589
08:39:18|0.0006856
08:39:19|0.00068581
08:39:20|0.00068572
08:39:21|0.00068583
08:39:22|0.00068571
08:39:23|0.00068581
08:39:24|0.00068545
08:39:25|0.00068503
08:39:26|0.00068503
08:39:27|0.00068501
08:39:28|0.000685
08:39:29|0.00068496
08:39:30|0.0006849
08:39:31|0.00068445
08:39:32|0.00068514
08:39:33|0.00068457
08:39:34|0.00068511
08:39:35|0.0006844
08:39:36|0.000684
08:39:37|0.00068456
08:39:38|0.00068376
08:39:39|0.00068378
08:39:40|0.00068334
08:39:41|0.00068402
08:39:42|0.00068393
08:39:43|0.000684
08:39:44|0.00068383
08:39:45|0.00068431
08:39:46|0.00068431
08:39:47|0.00068443
08:39:48|0.00068355
08:39:50|0.00068401
08:39:51|0.0006839
08:39:53|0.000683
08:39:53|0.00068267
08:39:54|0.0006839
08:39:55|0.000684
08:39:56|0.000684
08:39:57|0.000684
08:39:58|0.00068366
08:39:59|0.00068386
08:40:00|0.00068342
08:40:01|0.00068356
08:40:02|0.00068342
08:40:03|0.0006839
08:40:04|0.0006839
08:40:05|0.00068354
08:40:06|0.00068354
08:40:07|0.00068382
08:40:08|0.0006839
08:40:09|0.00068388
08:40:10|0.00068401
08:40:11|0.00068403
08:40:12|0.00068428
08:40:13|0.00068408
08:40:14|0.00068444
08:40:15|0.00068452
08:40:16|0.0006846
08:40:17|0.0006847
08:40:18|0.00068538
08:40:19|0.000685
08:40:20|0.00068485
08:40:21|0.00068486
08:40:22|0.00068474
08:40:23|0.00068537
08:40:24|0.00068532
08:40:25|0.00068523
08:40:26|0.00068487
08:40:27|0.00068453
08:40:28|0.00068442
08:40:29|0.00068442
08:40:30|0.000685
08:40:31|0.00068409
08:40:32|0.00068481
08:40:33|0.00068463
08:40:34|0.00068463
08:40:35|0.00068445
08:40:36|0.00068532
08:40:37|0.00068457
08:40:38|0.00068521
08:40:39|0.00068521
08:40:40|0.00068521
08:40:41|0.00068463
08:40:43|0.00068445
08:40:44|0.00068449
08:40:45|0.00068481
08:40:46|0.00068479
08:40:47|0.000685
08:40:49|0.00068499
08:40:49|0.00068474
08:40:50|0.00068459
08:40:51|0.00068466
08:40:53|0.00068532
08:40:54|0.00068521
08:40:56|0.00068521
08:40:56|0.00068499
08:40:57|0.00068474
08:40:58|0.00068521
08:40:59|0.0006848
08:41:00|0.00068521
08:41:01|0.00068522
08:41:02|0.00068524
08:41:03|0.00068525
08:41:05|0.00068525
08:41:05|0.0006853
08:41:07|0.00068535
08:41:08|0.00068545
08:41:09|0.00068425
08:41:10|0.00068483
08:41:11|0.00068474
08:41:12|0.00068474
08:41:13|0.00068494
08:41:14|0.00068463
08:41:16|0.00068494
08:41:17|0.00068466
08:41:17|0.00068459
08:41:19|0.00068462
08:41:20|0.00068447
08:41:21|0.00068459
08:41:22|0.00068452
08:41:23|0.00068428
08:41:24|0.00068428
08:41:25|0.00068432
08:41:26|0.00068432
08:41:27|0.00068439
08:41:27|0.00068391
08:41:29|0.00068383
08:41:30|0.00068383
08:41:31|0.00068399
08:41:32|0.00068429
08:41:32|0.00068424
08:41:34|0.00068424
08:41:35|0.00068424
08:41:36|0.00068422
08:41:36|0.00068399
08:41:38|0.00068399
08:41:39|0.00068378
08:41:40|0.0006841
08:41:41|0.00068406
08:41:42|0.0006854
08:41:43|0.000687
08:41:44|0.00068594
08:41:45|0.00068761
08:41:46|0.00068774
08:41:46|0.00068675
08:41:48|0.00068785
08:41:49|0.00068703
08:41:50|0.00068539
08:41:51|0.00068597
08:41:52|0.00068636
08:41:54|0.00068651
08:41:54|0.00068698
08:41:55|0.00068678
08:41:56|0.00068662
08:41:57|0.00068662
08:41:58|0.00068662
08:41:59|0.00068604
08:42:00|0.00068609
08:42:01|0.00068617
08:42:03|0.000687
08:42:03|0.00068735
08:42:04|0.00068704
08:42:05|0.00068716
08:42:06|0.0006864
08:42:07|0.00068732
08:42:08|0.00068732
08:42:09|0.00068726
08:42:10|0.00068746
08:42:11|0.00068738
08:42:13|0.00068732
08:42:14|0.0006874
08:42:15|0.00068773
08:42:15|0.00068774
08:42:17|0.00068754
08:42:18|0.00068752
08:42:19|0.00068741
08:42:20|0.00068785
08:42:21|0.000688
08:42:21|0.000688
08:42:23|0.000688
08:42:24|0.00068802
08:42:25|0.00068807
08:42:27|0.00068834
08:42:28|0.00068809
08:42:28|0.0006882
08:42:29|0.00068826
08:42:30|0.00068861
08:42:31|0.00068872
08:42:32|0.00068869
08:42:33|0.00068876
08:42:34|0.00068926
08:42:35|0.00068913
08:42:36|0.000689
08:42:37|0.000689
08:42:38|0.000689
08:42:39|0.00068902
08:42:40|0.0006895
08:42:41|0.00068939
08:42:42|0.00068951
08:42:43|0.00068949
08:42:45|0.000689
08:42:47|0.00068901
08:42:48|0.00068906
08:42:49|0.00068901
08:42:51|0.00068904
08:42:51|0.00068894
08:42:52|0.00068888
08:42:53|0.0006888
08:42:54|0.00068864
08:42:56|0.00068949
08:42:56|0.00068914
08:42:57|0.00068914
08:42:58|0.00068914
08:42:59|0.00068901
08:43:01|0.00068914
08:43:01|0.00068906
08:43:02|0.00068932
08:43:03|0.00068934
08:43:04|0.00068962
08:43:06|0.0006895
08:43:06|0.00068946
08:43:07|0.00068985
08:43:09|0.00068988
08:43:09|0.00068985
08:43:11|0.00068997
08:43:12|0.00068999
08:43:13|0.00069
08:43:13|0.0006902
08:43:15|0.00069006
08:43:16|0.0006908
08:43:17|0.00069052
08:43:18|0.00069
08:43:18|0.00069049
08:43:19|0.00069049
08:43:21|0.00069019
08:43:21|0.00069045
08:43:23|0.00069003
08:43:24|0.00069069
08:43:24|0.00069007
08:43:25|0.00069049
08:43:27|0.00069044
08:43:28|0.00069044
08:43:28|0.00069069
08:43:29|0.00069056
08:43:31|0.00069049
08:43:31|0.0006901
08:43:32|0.00069077
08:43:34|0.00069044
08:43:35|0.00069076
08:43:35|0.00069
08:43:36|0.00069048
08:43:37|0.00069062
08:43:38|0.00069
08:43:40|0.00069038
08:43:40|0.00069032
08:43:42|0.0006906
08:43:43|0.00069044
08:43:43|0.00069049
08:43:45|0.00069044
08:43:46|0.00069018
08:43:48|0.00069001
08:43:49|0.00069
08:43:51|0.0006906
08:43:51|0.00069022
08:43:52|0.0006905
08:43:54|0.00069017
08:43:55|0.00069055
08:43:57|0.00069058
08:43:57|0.00069094
08:43:58|0.00069067
08:44:00|0.00069057
08:44:00|0.00069022
08:44:01|0.00069013
08:44:02|0.00069055
08:44:04|0.00069058
08:44:05|0.00069074
08:44:06|0.00068998
08:44:07|0.00068988
08:44:08|0.00068984
08:44:09|0.00069002
08:44:10|0.00069
08:44:11|0.00068957
08:44:12|0.00069046
08:44:13|0.00069048
08:44:14|0.00068999
08:44:15|0.00068997
08:44:16|0.00069003
08:44:17|0.00069004
08:44:18|0.00069044
08:44:20|0.00069022
08:44:21|0.00069034
08:44:22|0.00069046
08:44:23|0.00069046
08:44:24|0.00069049
08:44:25|0.00069068
08:44:27|0.00069046
08:44:27|0.00069061
08:44:28|0.00069062
08:44:29|0.00069046
08:44:30|0.00069046
08:44:31|0.00069046
08:44:32|0.00069085
08:44:33|0.00069108
08:44:34|0.00069117
08:44:35|0.00069118
08:44:36|0.00069128
08:44:37|0.00069218
08:44:38|0.00069139
08:44:39|0.00069194
08:44:40|0.00069097
08:44:41|0.00069131
08:44:42|0.00069145
08:44:43|0.000692
08:44:44|0.000692
08:44:46|0.00069133
08:44:46|0.00069138
08:44:48|0.0006911
08:44:50|0.00069194
08:44:51|0.00069155
08:44:53|0.00069237
08:44:53|0.00069194
08:44:54|0.00069177
08:44:55|0.00069172
08:44:56|0.00069179
08:44:57|0.00069145
08:44:59|0.00069173
08:44:59|0.00069178
08:45:01|0.00069198
08:45:01|0.00069213
08:45:03|0.0006916
08:45:04|0.00069139
08:45:05|0.00069128
08:45:07|0.00069087
08:45:07|0.00069077
08:45:08|0.0006911
08:45:09|0.00069109
08:45:10|0.00069038
08:45:11|0.00069036
08:45:12|0.00069108
08:45:13|0.00069073
08:45:14|0.00069123
08:45:15|0.00069135
08:45:17|0.0006916
08:45:18|0.00069169
08:45:19|0.00069111
08:45:20|0.0006912
08:45:20|0.00069197
08:45:22|0.00069195
08:45:23|0.00069177
08:45:24|0.00069135
08:45:25|0.00069135
08:45:26|0.00069138
08:45:27|0.00069141
08:45:29|0.00069166
08:45:30|0.00069164
08:45:30|0.00069149
08:45:31|0.00069149
08:45:32|0.00069142
08:45:33|0.00069138
08:45:34|0.0006912
08:45:35|0.0006913
08:45:36|0.00069122
08:45:38|0.00069123
08:45:39|0.00069136
08:45:39|0.00069037
08:45:40|0.00069136
08:45:41|0.00069135
08:45:42|0.00069135
08:45:43|0.00069118
08:45:44|0.00069117
08:45:46|0.0006912
08:45:46|0.00069066
08:45:47|0.00069085
08:45:49|0.00069086
08:45:51|0.00069073
08:45:52|0.0006904
08:45:53|0.00069045
08:45:54|0.00069061
08:45:56|0.00069085
08:45:56|0.00069051
08:45:57|0.00069037
08:45:58|0.00069069
08:45:59|0.0006904
08:46:01|0.00069086
08:46:02|0.00069037
08:46:03|0.00069
08:46:04|0.00069034
08:46:05|0.00068995
08:46:06|0.00068865
08:46:07|0.00068912
08:46:08|0.0006892
08:46:09|0.00068899
08:46:10|0.00068894
08:46:11|0.0006889
08:46:12|0.00068865
08:46:13|0.00068907
08:46:14|0.00068923
08:46:15|0.00068866
08:46:16|0.000689
08:46:17|0.00068865
08:46:18|0.00068898
08:46:19|0.00068899
08:46:20|0.0006885
08:46:21|0.00068866
08:46:22|0.00068866
08:46:23|0.0006891
08:46:24|0.00068898
08:46:25|0.00068898
08:46:26|0.00068891
08:46:27|0.00068934
08:46:28|0.00068858
08:46:29|0.00068862
08:46:30|0.00068831
08:46:31|0.00068852
08:46:32|0.00068831
08:46:33|0.00068901
08:46:34|0.00068862
08:46:35|0.00068894
08:46:36|0.00068831
08:46:37|0.00068874
08:46:38|0.00068874
08:46:39|0.00068862
08:46:40|0.0006875
08:46:41|0.00068807
08:46:42|0.00068807
08:46:43|0.00068831
08:46:44|0.000688
08:46:46|0.00068831
08:46:46|0.00068829
08:46:47|0.00068807
08:46:50|0.00068794
08:46:51|0.00068775
08:46:52|0.0006879
08:46:54|0.00068732
08:46:54|0.00068769
08:46:56|0.00068749
08:46:57|0.00068734
08:46:59|0.00068722
08:47:00|0.00068771
08:47:01|0.000688
08:47:02|0.00068736
08:47:03|0.00068782
08:47:04|0.00068736
08:47:05|0.00068772
08:47:06|0.00068768
08:47:07|0.00068763
08:47:08|0.00068766
08:47:09|0.00068715
08:47:10|0.00068719
08:47:11|0.00068768
08:47:12|0.00068768
08:47:13|0.00068745
08:47:14|0.0006875
08:47:15|0.00068781
08:47:16|0.00068767
08:47:17|0.00068775
08:47:18|0.00068831
08:47:19|0.00068865
08:47:20|0.0006887
08:47:21|0.00068855
08:47:22|0.00068901
08:47:23|0.0006889
08:47:24|0.00068903
08:47:25|0.00068911
08:47:26|0.00068927
08:47:27|0.0006894
08:47:28|0.00068946
08:47:29|0.00069
08:47:30|0.00069
08:47:31|0.00069001
08:47:32|0.00069041
08:47:33|0.00069024
08:47:34|0.00069034
08:47:35|0.00069044
08:47:36|0.00069055
08:47:37|0.00069085
08:47:38|0.0006911
08:47:39|0.0006908
08:47:40|0.00069131
08:47:41|0.00069134
08:47:42|0.00069138
08:47:43|0.00069107
08:47:44|0.00069115
08:47:45|0.00069111
08:47:46|0.00069138
08:47:47|0.00069157
08:47:48|0.00069155
08:47:50|0.00069104
08:47:51|0.00069138
08:47:52|0.00069138
08:47:53|0.00069153
08:47:55|0.00069132
08:47:55|0.00069139
08:47:57|0.00069149
08:47:58|0.00069149
08:47:59|0.00069155
08:48:01|0.00069131
08:48:02|0.00069138
08:48:03|0.00069156
08:48:04|0.00069111
08:48:05|0.00069
08:48:05|0.00069115
08:48:06|0.00069113
08:48:08|0.00069099
08:48:09|0.000691
08:48:10|0.00069098
08:48:11|0.00069061
08:48:11|0.00069084
08:48:13|0.00069019
08:48:14|0.0006906
08:48:15|0.00069064
08:48:16|0.000691
08:48:17|0.00069098
08:48:18|0.00069098
08:48:19|0.00069114
08:48:20|0.0006912
08:48:21|0.00069106
08:48:22|0.00069149
08:48:23|0.00069102
08:48:23|0.00069149
08:48:24|0.0006912
08:48:26|0.00069116
08:48:26|0.00069148
08:48:27|0.00069125
08:48:29|0.00069147
08:48:30|0.00069139
08:48:31|0.00069151
08:48:32|0.00069156
08:48:33|0.00069121
08:48:34|0.00069139
08:48:35|0.00069085
08:48:36|0.00069198
08:48:37|0.00069198
08:48:37|0.00069168
08:48:38|0.0006924
08:48:40|0.0006924
08:48:41|0.0006925
08:48:42|0.0006925
08:48:43|0.00069199
08:48:43|0.00069209
08:48:45|0.0006925
08:48:45|0.00069258
08:48:47|0.0006929
08:48:47|0.00069255
08:48:49|0.000693
08:48:49|0.000693
08:48:52|0.000693
08:48:52|0.0006934
08:48:53|0.000693
08:48:54|0.00069341
08:48:56|0.00069301
08:48:56|0.00069304
08:48:58|0.00069336
08:48:59|0.00069349
08:49:00|0.00069352
08:49:01|0.000694
08:49:02|0.000694
08:49:03|0.00069421
08:49:04|0.00069448
08:49:05|0.00069449
08:49:06|0.0006945
08:49:07|0.00069421
08:49:08|0.00069422
08:49:09|0.00069399
08:49:10|0.00069476
08:49:11|0.00069495
08:49:12|0.00069499
08:49:13|0.0006945
08:49:14|0.00069449
08:49:15|0.0006945
08:49:16|0.0006945
08:49:17|0.0006949
08:49:18|0.0006945
08:49:19|0.00069453
08:49:20|0.00069476
08:49:21|0.00069498
08:49:22|0.00069495
08:49:24|0.000695
08:49:24|0.00069498
08:49:26|0.00069451
08:49:27|0.0006945
08:49:27|0.00069397
08:49:28|0.00069397
08:49:29|0.0006939
08:49:32|0.0006945
08:49:32|0.00069397
08:49:33|0.00069339
08:49:34|0.00069289
08:49:35|0.00069269
08:49:36|0.00069281
08:49:37|0.0006926
08:49:39|0.00069245
08:49:40|0.00069298
08:49:41|0.0006925
08:49:41|0.00069339
08:49:42|0.00069329
08:49:43|0.00069308
08:49:44|0.00069278
08:49:45|0.00069278
08:49:47|0.00069279
08:49:48|0.00069281
08:49:48|0.00069347
08:49:50|0.00069374
08:49:50|0.00069299
08:49:52|0.00069282
08:49:53|0.00069373
08:49:54|0.00069374
08:49:55|0.00069377
08:49:57|0.00069374
08:49:58|0.00069353
08:49:58|0.00069352
08:50:00|0.00069353
08:50:01|0.00069373
08:50:01|0.00069396
08:50:03|0.00069413
08:50:03|0.00069463
08:50:06|0.00069435
08:50:07|0.00069463
08:50:08|0.00069498
08:50:09|0.00069497
08:50:10|0.00069435
08:50:12|0.00069469
08:50:12|0.000695
08:50:13|0.000695
08:50:14|0.000695
08:50:15|0.000695
08:50:16|0.00069473
08:50:17|0.00069531
08:50:18|0.0006954
08:50:19|0.00069547
08:50:20|0.00069554
08:50:21|0.00069516
08:50:22|0.00069555
08:50:23|0.00069511
08:50:24|0.00069555
08:50:25|0.00069543
08:50:26|0.00069554
08:50:27|0.00069554
08:50:28|0.00069556
08:50:29|0.00069556
08:50:30|0.0006956
08:50:31|0.00069559
08:50:32|0.0006958
08:50:33|0.00069586
08:50:35|0.00069585
08:50:35|0.00069585
08:50:37|0.00069556
08:50:37|0.00069587
08:50:39|0.00069586
08:50:39|0.00069596
08:50:40|0.00069463
08:50:42|0.00069498
08:50:43|0.00069497
08:50:44|0.00069554
08:50:45|0.00069463
08:50:46|0.00069488
08:50:47|0.00069482
08:50:48|0.00069451
08:50:48|0.00069473
08:50:50|0.00069473
08:50:51|0.00069473
08:50:51|0.0006945
08:50:53|0.00069445
08:50:55|0.00069445
08:50:55|0.00069443
08:50:56|0.00069477
08:50:57|0.00069435
08:50:58|0.00069462
08:51:00|0.00069395
08:51:00|0.00069395
08:51:02|0.00069395
08:51:03|0.00069442
08:51:04|0.0006942
08:51:05|0.00069408
08:51:06|0.00069347
08:51:07|0.00069397
08:51:07|0.00069394
08:51:09|0.00069351
08:51:10|0.00069301
08:51:12|0.000694
08:51:12|0.00069434
08:51:13|0.00069397
08:51:15|0.00069435
08:51:15|0.00069435
08:51:16|0.0006944
08:51:17|0.000694
08:51:18|0.00069438
08:51:19|0.00069435
08:51:20|0.00069442
08:51:22|0.00069475
08:51:22|0.00069438
08:51:23|0.00069474
08:51:24|0.00069436
08:51:26|0.00069472
08:51:26|0.00069472
08:51:27|0.00069486
08:51:28|0.00069485
08:51:29|0.00069556
08:51:30|0.00069488
08:51:31|0.00069475
08:51:32|0.000695
08:51:33|0.00069488
08:51:34|0.00069489
08:51:35|0.00069488
08:51:36|0.00069486
08:51:37|0.00069486
08:51:38|0.00069486
08:51:39|0.000695
08:51:40|0.00069524
08:51:41|0.00069429
08:51:42|0.00069526
08:51:43|0.00069524
08:51:44|0.00069511
08:51:45|0.00069526
08:51:46|0.000695
08:51:47|0.00069555
08:51:48|0.00069555
08:51:49|0.00069534
08:51:50|0.00069555
08:51:51|0.00069603
08:51:52|0.0006961
08:51:54|0.00069563
08:51:56|0.00069555
08:51:57|0.00069669
08:51:59|0.00069549
08:52:00|0.00069554
08:52:01|0.00069598
08:52:02|0.000696
08:52:03|0.000696
08:52:04|0.00069598
08:52:05|0.00069576
08:52:06|0.00069595
08:52:07|0.00069588
08:52:08|0.00069524
08:52:09|0.00069525
08:52:10|0.00069525
08:52:11|0.00069489
08:52:12|0.00069522
08:52:13|0.00069553
08:52:14|0.0006949
08:52:15|0.00069553
08:52:16|0.00069522
08:52:17|0.00069553
08:52:18|0.00069582
08:52:19|0.00069596
08:52:20|0.00069581
08:52:21|0.00069573
08:52:22|0.00069553
08:52:23|0.00069548
08:52:24|0.00069528
08:52:25|0.00069599
08:52:26|0.000696
08:52:27|0.00069592
08:52:28|0.00069599
08:52:29|0.0006969
08:52:31|0.0006961
08:52:32|0.00069616
08:52:33|0.00069619
08:52:33|0.00069619
08:52:34|0.0006962
08:52:35|0.0006962
08:52:37|0.0006962
08:52:37|0.00069666
08:52:39|0.00069713
08:52:39|0.00069656
08:52:40|0.00069656
08:52:41|0.00069739
08:52:43|0.00069732
08:52:43|0.00069729
08:52:45|0.00069711
08:52:45|0.00069732
08:52:46|0.00069705
08:52:47|0.00069674
08:52:49|0.00069709
08:52:50|0.00069733
08:52:50|0.00069738
08:52:52|0.00069735
08:52:52|0.000698
08:52:53|0.00069772
08:52:55|0.000699
08:52:57|0.00069955
08:52:58|0.00069883
08:52:59|0.00069951
08:53:01|0.0006989
08:53:02|0.00069959
08:53:02|0.00069959
08:53:03|0.00069999
08:53:04|0.0007
08:53:06|0.00069998
08:53:07|0.0007
08:53:08|0.00069953
08:53:09|0.0007
08:53:11|0.00069998
08:53:12|0.00069955
08:53:12|0.0007
08:53:13|0.00069996
08:53:14|0.0007
08:53:15|0.0007
08:53:16|0.0007
08:53:17|0.0007
08:53:18|0.0006999
08:53:19|0.0007
08:53:20|0.0007
08:53:22|0.00069994
08:53:23|0.00069909
08:53:24|0.00069928
08:53:25|0.00069936
08:53:26|0.00069883
08:53:27|0.00069877
08:53:28|0.000698
08:53:29|0.00069866
08:53:30|0.00069861
08:53:31|0.00069863
08:53:32|0.00069794
08:53:33|0.00069732
08:53:34|0.0006977
08:53:35|0.00069801
08:53:36|0.00069801
08:53:37|0.00069842
08:53:38|0.00069848
08:53:39|0.00069857
08:53:40|0.00069865
08:53:41|0.00069764
08:53:42|0.000698
08:53:43|0.00069865
08:53:44|0.00069857
08:53:45|0.00069825
08:53:46|0.000698
08:53:47|0.0006975
08:53:48|0.0006975
08:53:49|0.0006975
08:53:50|0.00069856
08:53:51|0.0006975
08:53:52|0.00069823
08:53:53|0.00069857
08:53:54|0.00069857
08:53:56|0.0006977
08:53:57|0.0006977
08:53:59|0.000698
08:54:00|0.00069855
08:54:02|0.00069855
08:54:02|0.000698
08:54:03|0.00069784
08:54:05|0.00069792
08:54:06|0.00069856
08:54:06|0.00069857
08:54:08|0.00069857
08:54:09|0.000699
08:54:10|0.00069902
08:54:11|0.00069865
08:54:12|0.000699
08:54:13|0.0006987
08:54:14|0.00069899
08:54:15|0.00069899
08:54:16|0.00069999
08:54:17|0.00069998
08:54:18|0.0007
08:54:19|0.00069999
08:54:20|0.00069999
08:54:21|0.00069983
08:54:22|0.0006999
08:54:23|0.00069999
08:54:24|0.00069998
08:54:25|0.00069997
08:54:26|0.0007
08:54:27|0.00070055
08:54:28|0.000702
08:54:29|0.00070143
08:54:30|0.0007025
08:54:31|0.00070246
08:54:32|0.00070204
08:54:33|0.00070145
08:54:34|0.00070221
08:54:35|0.0007025
08:54:36|0.00070238
08:54:37|0.00070221
08:54:38|0.000703
08:54:39|0.00070298
08:54:40|0.00070262
08:54:41|0.00070268
08:54:42|0.00070315
08:54:43|0.00070308
08:54:44|0.00070327
08:54:45|0.000704
08:54:46|0.00070392
08:54:47|0.000704
08:54:48|0.00070374
08:54:49|0.00070449
08:54:50|0.00070449
08:54:51|0.00070466
08:54:52|0.00070469
08:54:53|0.0007044
08:54:54|0.00070465
08:54:55|0.00070461
08:54:56|0.00070421
08:54:58|0.00070413
08:54:58|0.00070375
08:54:59|0.0007022
08:55:02|0.00070363
08:55:02|0.00070066
08:55:03|0.00070298
08:55:04|0.0007012
08:55:05|0.00070177
08:55:06|0.00070064
08:55:07|0.00070138
08:55:09|0.00070027
08:55:10|0.00070117
08:55:11|0.00070117
08:55:12|0.00070115
08:55:13|0.00070026
08:55:14|0.00070127
08:55:15|0.00070117
08:55:16|0.00070243
08:55:17|0.00070232
08:55:18|0.00070231
08:55:19|0.00070184
08:55:20|0.00070174
08:55:20|0.00070243
08:55:22|0.00070177
08:55:23|0.00070254
08:55:24|0.00070295
08:55:25|0.00070295
08:55:26|0.00070256
08:55:27|0.00070261
08:55:28|0.000704
08:55:29|0.00070338
08:55:30|0.00070256
08:55:31|0.00070362
08:55:32|0.00070413
08:55:33|0.00070431
08:55:34|0.00070393
08:55:35|0.0007044
08:55:36|0.00070394
08:55:37|0.00070412
08:55:38|0.0007047
08:55:39|0.00070422
08:55:40|0.00070393
08:55:41|0.00070471
08:55:42|0.00070499
08:55:43|0.00070477
08:55:44|0.00070473
08:55:45|0.0007041
08:55:46|0.00070393
08:55:47|0.00070377
08:55:48|0.00070399
08:55:49|0.00070439
08:55:50|0.00070477
08:55:51|0.00070477
08:55:52|0.00070442
08:55:53|0.00070442
08:55:54|0.00070469
08:55:55|0.000705
08:55:56|0.00070472
08:55:57|0.00070483
08:55:59|0.00070499
08:56:01|0.00070469
08:56:02|0.00070393
08:56:03|0.00070396
08:56:04|0.00070436
08:56:05|0.00070437
08:56:06|0.00070469
08:56:07|0.00070377
08:56:09|0.00070355
08:56:10|0.00070306
08:56:10|0.00070375
08:56:12|0.00070374
08:56:12|0.00070375
08:56:14|0.00070376
08:56:14|0.00070377
08:56:15|0.00070405
08:56:18|0.00070376
08:56:18|0.00070376
08:56:19|0.00070375
08:56:20|0.00070315
08:56:21|0.00070376
08:56:22|0.00070405
08:56:23|0.00070406
08:56:24|0.00070384
08:56:25|0.00070434
08:56:26|0.00070384
08:56:27|0.0007045
08:56:28|0.00070516
08:56:29|0.00070452
08:56:31|0.000705
08:56:31|0.00070589
08:56:32|0.00070518
08:56:33|0.00070515
08:56:35|0.0007052
08:56:35|0.00070493
08:56:36|0.0007051
08:56:37|0.00070498
08:56:38|0.00070515
08:56:39|0.00070435
08:56:40|0.00070404
08:56:41|0.00070433
08:56:42|0.00070549
08:56:43|0.00070483
08:56:44|0.00070493
08:56:45|0.00070495
08:56:46|0.00070503
08:56:47|0.00070492
08:56:48|0.000705
08:56:49|0.00070522
08:56:50|0.00070523
08:56:51|0.00070549
08:56:52|0.00070588
08:56:53|0.00070643
08:56:54|0.000705
08:56:55|0.00070499
08:56:56|0.000705
08:56:57|0.00070564
08:56:59|0.00070495
08:57:00|0.000704
08:57:02|0.00070483
08:57:03|0.00070483
08:57:04|0.00070305
08:57:05|0.00070305
08:57:06|0.00070379
08:57:07|0.00070263
08:57:08|0.00070383
08:57:09|0.00070383
08:57:10|0.0007038
08:57:11|0.00070309
08:57:12|0.0007038
08:57:13|0.0007031
08:57:14|0.00070414
08:57:15|0.0007038
08:57:17|0.00070436
08:57:18|0.00070402
08:57:19|0.0007038
08:57:20|0.00070493
08:57:21|0.00070493
08:57:21|0.00070489
08:57:23|0.0007049
08:57:24|0.00070477
08:57:24|0.00070431
08:57:26|0.00070515
08:57:27|0.00070548
08:57:28|0.00070491
08:57:29|0.00070515
08:57:30|0.00070517
08:57:31|0.00070501
08:57:32|0.00070544
08:57:33|0.0007059
08:57:34|0.00070543
08:57:35|0.00070524
08:57:36|0.00070619
08:57:38|0.00070558
08:57:39|0.00070525
08:57:39|0.00070542
08:57:40|0.00070621
08:57:42|0.00070555
08:57:43|0.00070601
08:57:43|0.00070559
08:57:44|0.00070542
08:57:45|0.00070554
08:57:46|0.00070553
08:57:48|0.00070542
08:57:49|0.00070595
08:57:50|0.00070554
08:57:50|0.00070548
08:57:51|0.000705
08:57:52|0.00070542
08:57:53|0.00070515
08:57:54|0.00070517
08:57:55|0.00070516
08:57:56|0.00070542
08:57:57|0.00070527
08:57:59|0.00070529
08:58:00|0.0007055
08:58:01|0.00070525
08:58:02|0.00070491
08:58:04|0.00070449
08:58:05|0.00070438
08:58:06|0.00070435
08:58:08|0.00070517
08:58:09|0.00070501
08:58:09|0.00070449
08:58:11|0.000705
08:58:11|0.00070497
08:58:12|0.0007045
08:58:14|0.000705
08:58:15|0.00070499
08:58:16|0.00070438
08:58:16|0.00070431
08:58:18|0.00070449
08:58:18|0.00070404
08:58:20|0.00070407
08:58:20|0.00070489
08:58:21|0.0007045
08:58:23|0.00070438
08:58:24|0.00070486
08:58:24|0.00070467
08:58:26|0.00070487
08:58:26|0.00070489
08:58:27|0.00070451
08:58:28|0.00070451
08:58:30|0.00070481
08:58:31|0.00070481
08:58:31|0.0007045
08:58:33|0.0007047
08:58:34|0.00070482
08:58:34|0.00070453
08:58:35|0.00070451
08:58:37|0.000705
08:58:38|0.00070514
08:58:38|0.00070465
08:58:40|0.00070498
08:58:41|0.00070484
08:58:41|0.00070484
08:58:43|0.00070483
08:58:44|0.000705
08:58:45|0.00070522
08:58:46|0.00070505
08:58:46|0.00070526
08:58:47|0.00070528
08:58:48|0.00070501
08:58:50|0.00070507
08:58:50|0.00070518
08:58:51|0.00070522
08:58:52|0.00070563
08:58:54|0.00070523
08:58:55|0.00070537
08:58:56|0.00070527
08:58:56|0.00070526
08:58:57|0.00070502
08:58:58|0.00070499
08:59:00|0.00070482
08:59:02|0.00070451
08:59:04|0.000705
08:59:05|0.00070499
08:59:06|0.00070451
08:59:08|0.00070467
08:59:09|0.00070436
08:59:10|0.0007034
08:59:11|0.00070365
08:59:11|0.00070337
08:59:13|0.00070302
08:59:14|0.0007034
08:59:15|0.000701
08:59:15|0.00070202
08:59:16|0.00070046
08:59:18|0.00070041
08:59:19|0.00070037
08:59:20|0.00069959
08:59:20|0.00070247
08:59:22|0.00069992
08:59:23|0.00070005
08:59:23|0.00070007
08:59:25|0.00070107
08:59:25|0.00070046
08:59:27|0.00070029
08:59:28|0.0007
08:59:28|0.00070113
08:59:29|0.00070002
08:59:31|0.00070007
08:59:32|0.00070033
08:59:33|0.00070082
08:59:34|0.00070041
08:59:35|0.0007
08:59:36|0.0007
08:59:37|0.0007
08:59:38|0.0007
08:59:38|0.00070027
08:59:40|0.000701
08:59:41|0.00070068
08:59:41|0.00070042
08:59:42|0.00070091
08:59:44|0.0007008
08:59:44|0.00070027
08:59:46|0.00070107
08:59:46|0.00070043
08:59:48|0.00070091
08:59:49|0.00070098
08:59:50|0.00070087
08:59:50|0.00070046
08:59:52|0.00070027
08:59:53|0.00070037
08:59:54|0.00070028
08:59:55|0.00070025
08:59:56|0.00070061
08:59:57|0.00070041
08:59:58|0.00070044
08:59:59|0.00070037
09:00:00|0.00070038
09:00:01|0.00070045
09:00:03|0.00070042
09:00:04|0.00070023
09:00:05|0.0006991
09:00:06|0.00069903
09:00:06|0.0006986
09:00:08|0.00069949
09:00:10|0.0006975
09:00:10|0.00069784
09:00:11|0.00069766
09:00:12|0.00069846
09:00:13|0.00069833
09:00:14|0.00069852
09:00:16|0.00069703
09:00:16|0.00069859
09:00:17|0.00069816
09:00:18|0.00069861
09:00:19|0.00069831
09:00:20|0.00069929
09:00:21|0.00069899
09:00:22|0.00069822
09:00:23|0.000698
09:00:25|0.00069756
09:00:26|0.00069728
09:00:27|0.00069736
09:00:28|0.0006973
09:00:29|0.00069731
09:00:30|0.00069622
09:00:31|0.00069709
09:00:32|0.0006962
09:00:33|0.00069707
09:00:34|0.0006974
09:00:35|0.0006974
09:00:36|0.000697
09:00:38|0.00069684
09:00:38|0.00069647
09:00:39|0.00069622
09:00:40|0.00069592
09:00:41|0.00069554
09:00:42|0.00069598
09:00:43|0.00069499
09:00:44|0.00069568
09:00:45|0.00069505
09:00:47|0.00069505
09:00:47|0.00069582
09:00:49|0.00069549
09:00:50|0.00069582
09:00:51|0.00069587
09:00:52|0.00069499
09:00:53|0.00069493
09:00:54|0.0006947
09:00:54|0.00069463
09:00:56|0.00069417
09:00:57|0.00069498
09:00:58|0.00069527
09:00:58|0.00069563
09:01:00|0.00069449
09:01:00|0.0006943
09:01:01|0.00069495
09:01:04|0.00069499
09:01:05|0.00069527
09:01:06|0.00069527
09:01:07|0.00069458
09:01:08|0.00069404
09:01:08|0.0006942
09:01:10|0.0006945
09:01:11|0.0006943
09:01:12|0.00069457
09:01:13|0.0006943
09:01:14|0.0006943
09:01:15|0.0006945
09:01:16|0.00069347
09:01:17|0.00069299
09:01:18|0.0006945
09:01:19|0.00069437
09:01:20|0.00069383
09:01:21|0.0006942
09:01:23|0.00069347
09:01:23|0.00069422
09:01:24|0.00069347
09:01:25|0.00069416
09:01:27|0.00069418
09:01:28|0.00069372
09:01:29|0.00069372
09:01:30|0.00069361
09:01:31|0.00069508
09:01:32|0.00069451
09:01:33|0.00069516
09:01:34|0.00069463
09:01:35|0.00069453
09:01:36|0.00069536
09:01:37|0.00069558
09:01:38|0.00069549
09:01:39|0.00069536
09:01:40|0.00069516
09:01:41|0.000695
09:01:42|0.00069494
09:01:43|0.00069563
09:01:44|0.00069509
09:01:45|0.00069517
09:01:46|0.00069508
09:01:47|0.00069526
09:01:48|0.00069528
09:01:49|0.00069554
09:01:50|0.00069516
09:01:51|0.00069563
09:01:52|0.00069522
09:01:53|0.00069565
09:01:54|0.00069524
09:01:55|0.00069586
09:01:57|0.000696
09:01:58|0.00069569
09:01:59|0.00069565
09:02:00|0.00069599
09:02:01|0.00069529
09:02:02|0.0006953
09:02:03|0.00069535
09:02:05|0.00069536
09:02:05|0.000696
09:02:06|0.00069615
09:02:08|0.00069586
09:02:09|0.0006956
09:02:10|0.00069564
09:02:11|0.00069564
09:02:12|0.00069564
09:02:13|0.00069528
09:02:14|0.00069525
09:02:15|0.00069503
09:02:16|0.00069565
09:02:17|0.00069549
09:02:18|0.00069547
09:02:19|0.00069491
09:02:20|0.00069452
09:02:21|0.00069456
09:02:22|0.00069499
09:02:23|0.00069498
09:02:24|0.00069384
09:02:25|0.00069344
09:02:26|0.00069294
09:02:27|0.000693
09:02:28|0.00069273
09:02:29|0.00069362
09:02:30|0.00069232
09:02:31|0.00069244
09:02:32|0.00069347
09:02:33|0.00069418
09:02:34|0.00069362
09:02:36|0.00069342
09:02:37|0.0006934
09:02:37|0.00069337
09:02:38|0.00069337
09:02:40|0.00069288
09:02:40|0.00069301
09:02:42|0.00069363
09:02:42|0.00069363
09:02:44|0.00069418
09:02:45|0.00069444
09:02:45|0.00069375
09:02:46|0.00069362
09:02:47|0.00069367
09:02:48|0.00069403
09:02:49|0.00069404
09:02:50|0.00069433
09:02:51|0.0006933
09:02:53|0.00069446
09:02:54|0.00069422
09:02:55|0.00069458
09:02:56|0.00069486
09:02:56|0.00069452
09:02:57|0.00069404
09:02:59|0.00069403
09:03:00|0.00069404
09:03:00|0.00069436
09:03:01|0.00069441
09:03:02|0.00069407
09:03:03|0.0006945
09:03:04|0.00069454
09:03:06|0.00069461
09:03:07|0.00069465
09:03:08|0.0006949
09:03:09|0.00069493
09:03:11|0.000695
09:03:12|0.00069463
09:03:13|0.000695
09:03:14|0.000695
09:03:15|0.000695
09:03:16|0.000695
09:03:17|0.00069536
09:03:18|0.000695
09:03:18|0.00069533
09:03:20|0.000695
09:03:21|0.0006951
09:03:22|0.00069447
09:03:23|0.00069447
09:03:24|0.00069492
09:03:25|0.00069491
09:03:26|0.00069495
09:03:27|0.00069454
09:03:28|0.0006944
09:03:29|0.00069422
09:03:30|0.00069413
09:03:31|0.00069407
09:03:32|0.00069412
09:03:33|0.000694
09:03:34|0.00069375
09:03:34|0.00069309
09:03:36|0.00069255
09:03:37|0.00069342
09:03:38|0.00069343
09:03:39|0.00069328
09:03:40|0.00069327
09:03:41|0.00069335
09:03:42|0.00069407
09:03:42|0.00069403
09:03:44|0.00069399
09:03:45|0.00069326
09:03:46|0.0006933
09:03:47|0.0006935
09:03:48|0.00069379
09:03:49|0.00069386
09:03:49|0.00069377
09:03:50|0.00069376
09:03:52|0.00069343
09:03:52|0.00069373
09:03:54|0.00069351
09:03:54|0.00069387
09:03:55|0.00069402
09:03:57|0.00069397
09:03:57|0.00069397
09:03:58|0.00069397
09:04:00|0.00069356
09:04:01|0.00069356
09:04:02|0.00069365
09:04:03|0.00069343
09:04:04|0.00069343
09:04:05|0.00069352
09:04:07|0.00069343
09:04:07|0.00069327
09:04:08|0.00069339
09:04:09|0.00069327
09:04:11|0.00069334
09:04:11|0.00069308
09:04:12|0.00069356
09:04:14|0.00069387
09:04:14|0.00069368
09:04:15|0.00069364
09:04:16|0.00069396
09:04:17|0.00069369
09:04:18|0.00069388
09:04:19|0.00069392
09:04:21|0.00069392
09:04:22|0.0006938
09:04:22|0.00069382
09:04:23|0.00069382
09:04:24|0.00069382
09:04:26|0.00069343
09:04:27|0.00069377
09:04:28|0.0006937
09:04:28|0.00069364
09:04:30|0.00069364
09:04:31|0.00069352
09:04:31|0.00069352
09:04:33|0.00069357
09:04:34|0.00069332
09:04:35|0.00069338
09:04:36|0.00069364
09:04:36|0.00069376
09:04:38|0.00069376
09:04:38|0.00069355
09:04:39|0.00069338
09:04:40|0.00069299
09:04:41|0.00069278
09:04:43|0.0006929
09:04:43|0.0006923
09:04:45|0.00069252
09:04:45|0.00069189
09:04:46|0.00069252
09:04:47|0.0006921
09:04:48|0.00069252
09:04:50|0.00069221
09:04:51|0.00069228
09:04:52|0.00069243
09:04:52|0.00069238
09:04:54|0.00069224
09:04:54|0.00069218
09:04:55|0.0006917
09:04:57|0.00069211
09:04:57|0.00069208
09:04:58|0.00069221
09:04:59|0.00069219
09:05:01|0.00069212
09:05:01|0.00069094
09:05:02|0.00069091
09:05:03|0.00069104
09:05:04|0.00069164
09:05:05|0.00069208
09:05:06|0.0006923
09:05:08|0.00069222
09:05:09|0.00069183
09:05:11|0.00069243
09:05:13|0.00069198
09:05:14|0.00069243
09:05:15|0.0006922
09:05:16|0.00069226
09:05:17|0.00069235
09:05:17|0.00069244
09:05:18|0.00069299
09:05:20|0.00069246
09:05:21|0.00069289
09:05:21|0.00069293
09:05:22|0.00069356
09:05:24|0.00069338
09:05:25|0.00069313
09:05:26|0.00069373
09:05:27|0.00069313
09:05:27|0.00069285
09:05:28|0.00069284
09:05:29|0.00069313
09:05:31|0.00069217
09:05:31|0.00069321
09:05:33|0.00069318
09:05:34|0.0006926
09:05:35|0.00069285
09:05:36|0.00069332
09:05:37|0.00069374
09:05:37|0.00069291
09:05:38|0.0006926
09:05:39|0.00069242
09:05:41|0.00069203
09:05:42|0.00069122
09:05:43|0.00069285
09:05:44|0.00069285
09:05:44|0.000692
09:05:45|0.00069242
09:05:47|0.00069133
09:05:48|0.00069239
09:05:48|0.00069217
09:05:50|0.00069239
09:05:50|0.00069219
09:05:51|0.00069219
09:05:53|0.0006922
09:05:53|0.00069217
09:05:54|0.00069241
09:05:56|0.00069217
09:05:56|0.0006924
09:05:57|0.00069245
09:05:58|0.00069243
09:06:00|0.0006931
09:06:01|0.0006931
09:06:01|0.00069287
09:06:03|0.00069283
09:06:03|0.00069284
09:06:04|0.00069284
09:06:05|0.00069284
09:06:07|0.00069283
09:06:08|0.00069311
09:06:09|0.0006937
09:06:11|0.00069294
09:06:12|0.0006931
09:06:14|0.00069381
09:06:15|0.00069312
09:06:16|0.00069343
09:06:16|0.00069319
09:06:19|0.00069312
09:06:19|0.00069394
09:06:21|0.0006935
09:06:22|0.00069397
09:06:23|0.00069397
09:06:24|0.00069346
09:06:25|0.00069395
09:06:26|0.00069397
09:06:27|0.00069346
09:06:28|0.00069343
09:06:29|0.00069283
09:06:30|0.00069261
09:06:32|0.0006926
09:06:33|0.00069293
09:06:33|0.00069293
09:06:34|0.00069279
09:06:35|0.0006928
09:06:36|0.0006926
09:06:38|0.00069269
09:06:39|0.00069316
09:06:40|0.00069284
09:06:41|0.00069287
09:06:42|0.0006926
09:06:42|0.00069274
09:06:43|0.00069273
09:06:44|0.00069273
09:06:45|0.0006931
09:06:47|0.00069302
09:06:47|0.00069303
09:06:48|0.0006933
09:06:49|0.00069309
09:06:50|0.00069274
09:06:52|0.00069287
09:06:53|0.00069274
09:06:54|0.0006924
09:06:55|0.00069256
09:06:56|0.00069199
09:06:57|0.00069191
09:06:58|0.00069189
09:06:59|0.00069188
09:07:00|0.0006918
09:07:01|0.00069172
09:07:02|0.00069167
09:07:03|0.00069167
09:07:04|0.00069123
09:07:05|0.00069123
09:07:06|0.00069176
09:07:07|0.00069123
09:07:08|0.00069123
09:07:09|0.00069123
09:07:10|0.00069159
09:07:11|0.00069138
09:07:13|0.00069233
09:07:15|0.00069203
09:07:15|0.0006924
09:07:17|0.00069246
09:07:17|0.0006926
09:07:19|0.00069262
09:07:19|0.00069287
09:07:20|0.00069336
09:07:21|0.00069316
09:07:22|0.00069339
09:07:24|0.00069349
09:07:24|0.00069352
09:07:26|0.00069355
09:07:26|0.00069394
09:07:27|0.00069344
09:07:28|0.00069401
09:07:29|0.00069411
09:07:30|0.0006942
09:07:31|0.00069429
09:07:32|0.00069428
09:07:34|0.000694
09:07:35|0.000694
09:07:36|0.00069357
09:07:37|0.00069355
09:07:38|0.000694
09:07:39|0.00069316
09:07:39|0.0006935
09:07:40|0.0006935
09:07:42|0.00069321
09:07:43|0.00069278
09:07:44|0.00069385
09:07:44|0.00069465
09:07:45|0.00069484
09:07:46|0.00069416
09:07:48|0.00069478
09:07:48|0.00069439
09:07:49|0.000694
09:07:50|0.0006941
09:07:52|0.0006941
09:07:53|0.00069477
09:07:53|0.00069477
09:07:54|0.00069456
09:07:56|0.00069509
09:07:56|0.00069457
09:07:57|0.0006948
09:07:59|0.0006947
09:07:59|0.00069474
09:08:00|0.0006954
09:08:02|0.0006954
09:08:02|0.000695
09:08:04|0.00069504
09:08:04|0.00069507
09:08:05|0.00069507
09:08:06|0.00069529
09:08:07|0.00069544
09:08:08|0.0006955
09:08:11|0.0006957
09:08:12|0.00069697
09:08:14|0.00069643
09:08:15|0.00069561
09:08:17|0.00069659
09:08:18|0.00069656
09:08:19|0.00069574
09:08:19|0.00069587
09:08:20|0.000697
09:08:21|0.00069639
09:08:22|0.00069691
09:08:23|0.0006965
09:08:24|0.00069653
09:08:25|0.00069734
09:08:26|0.00069734
09:08:27|0.00069735
09:08:28|0.00069735
09:08:29|0.00069701
09:08:30|0.00069651
09:08:31|0.0006966
09:08:32|0.000697
09:08:34|0.00069697
09:08:35|0.0006963
09:08:36|0.00069663
09:08:37|0.00069663
09:08:38|0.00069636
09:08:39|0.00069663
09:08:40|0.00069656
09:08:41|0.0006965
09:08:42|0.00069649
09:08:44|0.00069623
09:08:44|0.0006966
09:08:46|0.00069664
09:08:47|0.00069681
09:08:48|0.00069656
09:08:48|0.00069662
09:08:49|0.00069662
09:08:50|0.00069668
09:08:52|0.00069725
09:08:53|0.00069666
09:08:54|0.00069697
09:08:54|0.00069669
09:08:55|0.00069674
09:08:56|0.00069683
09:08:58|0.00069687
09:08:58|0.00069697
09:08:59|0.00069685
09:09:01|0.00069685
09:09:02|0.0006969
09:09:03|0.0006969
09:09:04|0.00069661
09:09:05|0.00069657
09:09:05|0.00069725
09:09:07|0.00069676
09:09:08|0.00069685
09:09:08|0.00069724
09:09:09|0.00069713
09:09:11|0.00069716
09:09:13|0.00069838
09:09:14|0.00069887
09:09:15|0.00069866
09:09:16|0.00069826
09:09:17|0.00069755
09:09:19|0.00069772
09:09:19|0.00069878
09:09:20|0.00069812
09:09:21|0.0006978
09:09:22|0.00069852
09:09:24|0.00069766
09:09:24|0.00069766
09:09:26|0.00069807
09:09:26|0.00069866
09:09:27|0.00069866
09:09:28|0.00069852
09:09:29|0.00069912
09:09:30|0.0006996
09:09:31|0.00069928
09:09:32|0.0007
09:09:33|0.0007
09:09:34|0.00069998
09:09:35|0.00069918
09:09:36|0.00069916
09:09:38|0.00069871
09:09:39|0.00069971
09:09:40|0.0006994
09:09:40|0.0007
09:09:42|0.0007
09:09:43|0.00069996
09:09:44|0.00069883
09:09:45|0.00069991
09:09:46|0.0007
09:09:47|0.00069953
09:09:48|0.00070013
09:09:49|0.00070011
09:09:50|0.00070019
09:09:51|0.00070055
09:09:51|0.00070055
09:09:54|0.00070072
09:09:54|0.00070119
09:09:55|0.00070065
09:09:57|0.00070057
09:09:58|0.00070061
09:09:59|0.00070061
09:10:00|0.00070057
09:10:01|0.00070061
09:10:02|0.00070051
09:10:03|0.00070002
09:10:04|0.0007005
09:10:05|0.00070049
09:10:05|0.00070063
09:10:06|0.00069958
09:10:08|0.00070035
09:10:09|0.00070049
09:10:10|0.00070009
09:10:10|0.00070046
09:10:13|0.00070056
09:10:14|0.00070067
09:10:14|0.0007005
09:10:15|0.0007014
09:10:17|0.00070019
09:10:18|0.00070096
09:10:19|0.00070061
09:10:20|0.00070061
09:10:21|0.00070019
09:10:22|0.00069998
09:10:23|0.00070003
09:10:24|0.00069997
09:10:25|0.0006994
09:10:27|0.00069956
09:10:28|0.00069934
09:10:28|0.00069919
09:10:29|0.00069815
09:10:32|0.00069877
09:10:32|0.00069904
09:10:33|0.00069975
09:10:34|0.00069855
09:10:35|0.00069924
09:10:36|0.00069904
09:10:37|0.00069912
09:10:38|0.00069972
09:10:39|0.00069973
09:10:40|0.00069975
09:10:41|0.00070007
09:10:42|0.00069975
09:10:44|0.0006996
09:10:45|0.00069913
09:10:46|0.00069952
09:10:47|0.00069954
09:10:48|0.00069944
09:10:49|0.0006994
09:10:49|0.0006998
09:10:51|0.000699
09:10:52|0.00069927
09:10:53|0.00069926
09:10:54|0.00069883
09:10:55|0.00069954
09:10:56|0.000699
09:10:57|0.00069912
09:10:58|0.00069917
09:10:59|0.0006989
09:11:00|0.0006989
09:11:01|0.00069939
09:11:02|0.00069912
09:11:03|0.00069877
09:11:04|0.00069901
09:11:05|0.0006982
09:11:06|0.0006987
09:11:07|0.00069872
09:11:08|0.00069872
09:11:09|0.00069824
09:11:10|0.00069824
09:11:11|0.00069824
09:11:12|0.00069805
09:11:14|0.0006983
09:11:16|0.00069831
09:11:17|0.0006979
09:11:17|0.00069824
09:11:19|0.00069856
09:11:20|0.00069824
09:11:21|0.00069827
09:11:22|0.00069828
09:11:23|0.00069828
09:11:24|0.00069804
09:11:25|0.00069811
09:11:26|0.00069808
09:11:27|0.00069802
09:11:28|0.00069806
09:11:29|0.00069801
09:11:30|0.0006979
09:11:32|0.00069782
09:11:33|0.00069718
09:11:33|0.000697
09:11:35|0.00069708
09:11:36|0.00069688
09:11:37|0.00069655
09:11:38|0.00069618
09:11:39|0.00069625
09:11:40|0.00069644
09:11:41|0.00069632
09:11:42|0.00069608
09:11:43|0.00069667
09:11:44|0.00069636
09:11:45|0.00069636
09:11:46|0.0006964
09:11:47|0.00069656
09:11:48|0.00069722
09:11:49|0.00069693
09:11:50|0.00069698
09:11:51|0.00069699
09:11:52|0.00069754
09:11:53|0.00069754
09:11:54|0.00069651
09:11:55|0.00069655
09:11:56|0.00069723
09:11:57|0.00069723
09:11:58|0.00069748
09:11:59|0.00069745
09:12:00|0.00069696
09:12:01|0.00069698
09:12:02|0.00069694
09:12:03|0.00069744
09:12:04|0.00069744
09:12:05|0.00069781
09:12:06|0.00069754
09:12:07|0.00069751
09:12:08|0.00069751
09:12:09|0.00069755
09:12:10|0.0006979
09:12:11|0.00069824
09:12:12|0.00069783
09:12:14|0.00069828
09:12:15|0.00069828
09:12:16|0.00069806
09:12:17|0.0006979
09:12:19|0.0006979
09:12:19|0.0006979
09:12:20|0.00069788
09:12:21|0.0006978
09:12:23|0.00069781
09:12:23|0.00069935
09:12:24|0.00069759
09:12:25|0.00069754
09:12:27|0.00069776
09:12:28|0.00069745
09:12:29|0.00069734
09:12:30|0.00069703
09:12:31|0.00069693
09:12:32|0.00069736
09:12:34|0.00069758
09:12:35|0.00069668
09:12:36|0.00069668
09:12:37|0.00069649
09:12:38|0.00069721
09:12:38|0.000696
09:12:39|0.00069646
09:12:40|0.00069644
09:12:42|0.00069644
09:12:43|0.00069581
09:12:44|0.00069642
09:12:44|0.00069639
09:12:45|0.00069598
09:12:46|0.00069594
09:12:47|0.00069594
09:12:49|0.00069495
09:12:50|0.00069495
09:12:51|0.00069435
09:12:52|0.0006949
09:12:54|0.00069483
09:12:55|0.00069478
09:12:56|0.00069473
09:12:56|0.000694
09:12:58|0.0006947
09:12:59|0.00069468
09:12:59|0.00069439
09:13:01|0.00069439
09:13:02|0.00069462
09:13:03|0.0006955
09:13:04|0.00069455
09:13:05|0.000695
09:13:06|0.00069501
09:13:07|0.00069504
09:13:08|0.00069505
09:13:09|0.000696
09:13:10|0.00069543
09:13:11|0.00069633
09:13:12|0.00069571
09:13:13|0.00069598
09:13:15|0.00069579
09:13:15|0.00069631
09:13:17|0.0006963
09:13:19|0.00069592
09:13:20|0.0006959
09:13:22|0.00069571
09:13:23|0.00069591
09:13:23|0.00069587
09:13:25|0.00069571
09:13:26|0.00069592
09:13:27|0.00069591
09:13:28|0.00069551
09:13:29|0.00069589
09:13:30|0.00069571
09:13:31|0.00069591
09:13:32|0.00069591
09:13:34|0.0006958
09:13:35|0.00069571
09:13:36|0.00069588
09:13:37|0.00069588
09:13:37|0.00069565
09:13:39|0.00069565
09:13:39|0.00069327
09:13:41|0.0006921
09:13:42|0.00069202
09:13:43|0.0006915
09:13:43|0.00069307
09:13:44|0.00069203
09:13:46|0.00069302
09:13:46|0.00069272
09:13:47|0.000691
09:13:48|0.00069154
09:13:49|0.00069255
09:13:50|0.00069188
09:13:51|0.00069127
09:13:53|0.00069173
09:13:53|0.00069224
09:13:54|0.00069223
09:13:55|0.00069224
09:13:56|0.00069173
09:13:58|0.00069156
09:13:58|0.00069173
09:14:00|0.00069299
09:14:01|0.00069298
09:14:01|0.00069255
09:14:02|0.00069232
09:14:03|0.00069251
09:14:05|0.00069291
09:14:05|0.00069326
09:14:06|0.00069451
09:14:08|0.00069445
09:14:08|0.00069343
09:14:10|0.00069311
09:14:10|0.00069404
09:14:11|0.000694
09:14:12|0.00069318
09:14:13|0.00069318
09:14:14|0.00069318
09:14:16|0.000693
09:14:17|0.00069256
09:14:18|0.00069265
09:14:19|0.00069241
09:14:20|0.00069279
09:14:21|0.0006929
09:14:22|0.000692
09:14:23|0.00069251
09:14:24|0.00069251
09:14:25|0.00069291
09:14:26|0.00069274
09:14:27|0.00069306
09:14:28|0.000692
09:14:30|0.00069205
09:14:30|0.00069273
09:14:32|0.0006925
09:14:32|0.00069295
09:14:34|0.00069251
09:14:35|0.000692
09:14:36|0.00069173
09:14:36|0.00069209
09:14:38|0.00069224
09:14:38|0.00069224
09:14:40|0.00069211
09:14:40|0.00069108
09:14:42|0.00069112
09:14:42|0.00069197
09:14:44|0.00069247
09:14:44|0.0006925
09:14:46|0.00069205
09:14:47|0.00069203
09:14:48|0.00069248
09:14:48|0.00069251
09:14:49|0.00069291
09:14:51|0.00069297
09:14:51|0.00069297
09:14:53|0.00069318
09:14:53|0.00069295
09:14:54|0.00069304
09:14:56|0.00069302
09:14:57|0.00069295
09:14:57|0.00069354
09:14:59|0.00069352
09:14:59|0.00069337
09:15:00|0.00069318
09:15:01|0.00069291
09:15:03|0.00069291
09:15:03|0.00069247
09:15:04|0.00069281
09:15:05|0.00069281
09:15:07|0.00069251
09:15:07|0.00069257
09:15:09|0.00069352
09:15:09|0.00069262
09:15:10|0.00069324
09:15:11|0.00069324
09:15:12|0.000694
09:15:14|0.00069361
09:15:14|0.00069365
09:15:15|0.00069325
09:15:16|0.00069325
09:15:18|0.00069318
09:15:19|0.00069441
09:15:21|0.00069445
09:15:22|0.00069455
09:15:24|0.00069332
09:15:24|0.00069392
09:15:25|0.00069387
09:15:26|0.00069434
09:15:27|0.00069431
09:15:28|0.00069431
09:15:29|0.00069444
09:15:31|0.00069361
09:15:31|0.00069362
09:15:32|0.00069316
09:15:33|0.00069276
09:15:34|0.00069268
09:15:35|0.00069263
09:15:37|0.00069238
09:15:37|0.00069235
09:15:39|0.0006924
09:15:39|0.00069227
09:15:40|0.00069239
09:15:42|0.0006928
09:15:42|0.00069264
09:15:43|0.00069257
09:15:44|0.0006924
09:15:45|0.00069261
09:15:46|0.00069173
09:15:47|0.00069181
09:15:48|0.00069178
09:15:49|0.00069178
09:15:50|0.00069172
09:15:51|0.00069172
09:15:53|0.00069136
09:15:53|0.0006909
09:15:54|0.00069128
09:15:56|0.00069178
09:15:57|0.00069178
09:15:58|0.00069178
09:15:59|0.00069156
09:16:00|0.00069135
09:16:01|0.00069135
09:16:03|0.00069126
09:16:03|0.00069135
09:16:04|0.00069178
09:16:05|0.00069178
09:16:06|0.00069156
09:16:07|0.00069155
09:16:08|0.00069128
09:16:09|0.00069124
09:16:10|0.00069135
09:16:11|0.00069135
09:16:12|0.00069135
09:16:13|0.0006914
09:16:15|0.00069127
09:16:15|0.0006915
09:16:16|0.00069128
09:16:17|0.00069135
09:16:19|0.000691
09:16:20|0.0006913
09:16:22|0.00069109
09:16:22|0.00069142
09:16:23|0.00069145
09:16:24|0.000692
09:16:25|0.00069168
09:16:26|0.00069168
09:16:28|0.00069135
09:16:29|0.00069128
09:16:30|0.00069137
09:16:30|0.00069128
09:16:32|0.00069118
09:16:33|0.00069114
09:16:34|0.00069128
09:16:34|0.0006913
09:16:36|0.00069145
09:16:37|0.00069144
09:16:38|0.00069089
09:16:39|0.00069129
09:16:40|0.0006911
09:16:41|0.00069082
09:16:42|0.00069122
09:16:43|0.0006912
09:16:44|0.00069097
09:16:45|0.00069087
09:16:46|0.00069082
09:16:47|0.00069085
09:16:48|0.00069
09:16:49|0.00069
09:16:50|0.0006895
09:16:51|0.00069041
09:16:52|0.00068918
09:16:53|0.00068997
09:16:54|0.00068997
09:16:55|0.0006891
09:16:56|0.00068993
09:16:57|0.00068898
09:16:58|0.00068911
09:16:59|0.00068892
09:17:00|0.00068883
09:17:01|0.00068849
09:17:02|0.00068818
09:17:03|0.00068845
09:17:04|0.00068933
09:17:05|0.00068868
09:17:06|0.00068972
09:17:07|0.00068921
09:17:08|0.00069
09:17:09|0.00068967
09:17:10|0.00068978
09:17:11|0.00068993
09:17:12|0.00069024
09:17:13|0.00069028
09:17:14|0.00069039
09:17:15|0.00069039
09:17:16|0.00069013
09:17:17|0.00068994
09:17:18|0.00068998
09:17:20|0.0006903
09:17:20|0.00068994
09:17:22|0.00068999
09:17:23|0.00069007
09:17:24|0.00069007
09:17:26|0.00068994
09:17:26|0.00069
09:17:27|0.00069
09:17:28|0.00069026
09:17:30|0.00069006
09:17:31|0.00069075
09:17:32|0.00069075
09:17:33|0.00069021
09:17:34|0.00069
09:17:35|0.00069
09:17:36|0.00069001
09:17:37|0.00069025
09:17:38|0.0006902
09:17:39|0.00069024
09:17:40|0.00069027
09:17:41|0.00069067
09:17:42|0.00069006
09:17:43|0.00069008
09:17:44|0.00068962
09:17:45|0.00068998
09:17:46|0.00068996
09:17:47|0.00068996
09:17:48|0.00068993
09:17:49|0.00068994
09:17:50|0.0006902
09:17:51|0.00069026
09:17:52|0.00069047
09:17:53|0.00069
09:17:54|0.00068988
09:17:56|0.00068964
09:17:56|0.00068964
09:17:57|0.00069
09:17:59|0.00068996
09:18:00|0.00068988
09:18:00|0.00068972
09:18:01|0.00068959
09:18:02|0.00068923
09:18:04|0.00068921
09:18:05|0.00068984
09:18:06|0.00068933
09:18:07|0.00069026
09:18:08|0.00069006
09:18:09|0.00069057
09:18:10|0.00069006
09:18:11|0.00069015
09:18:12|0.00069015
09:18:13|0.00068964
09:18:14|0.00068963
09:18:15|0.00068963
09:18:16|0.0006901
09:18:17|0.00069006
09:18:18|0.00069089
09:18:20|0.00069122
09:18:21|0.0006908
09:18:22|0.00069203
09:18:23|0.00069108
09:18:24|0.00069147
09:18:25|0.00069123
09:18:26|0.00069173
09:18:27|0.00069173
09:18:27|0.00069157
09:18:28|0.00069086
09:18:30|0.0006915
09:18:31|0.00069158
09:18:32|0.00069164
09:18:33|0.00069109
09:18:34|0.00069169
09:18:35|0.00069133
09:18:36|0.00069133
09:18:37|0.00069189
09:18:38|0.00069186
09:18:39|0.0006917
09:18:41|0.000692
09:18:41|0.00069176
09:18:42|0.00069162
09:18:43|0.00069164
09:18:44|0.00069132
09:18:45|0.00069161
09:18:46|0.00069169
09:18:47|0.00069169
09:18:49|0.00069189
09:18:50|0.00069182
09:18:51|0.00069182
09:18:52|0.00069182
09:18:53|0.00069185
09:18:54|0.00069184
09:18:55|0.00069184
09:18:56|0.00069159
09:18:57|0.0006917
09:18:58|0.0006917
09:18:59|0.0006917
09:19:00|0.00069165
09:19:01|0.00069169
09:19:02|0.00069179
09:19:03|0.00069173
09:19:05|0.00069166
09:19:05|0.00069175
09:19:06|0.00069171
09:19:07|0.00069167
09:19:08|0.00069163
09:19:09|0.00069121
09:19:10|0.00069149
09:19:11|0.00069149
09:19:12|0.00069159
09:19:13|0.00069158
09:19:14|0.00069169
09:19:15|0.00069166
09:19:16|0.00069148
09:19:17|0.00069156
09:19:18|0.00069178
09:19:19|0.00069175
09:19:21|0.00069174
09:19:23|0.00069174
09:19:24|0.00069159
09:19:25|0.00069181
09:19:27|0.00069164
09:19:27|0.00069174
09:19:28|0.00069174
09:19:29|0.000692
09:19:30|0.00069235
09:19:32|0.00069235
09:19:32|0.00069188
09:19:34|0.00069227
09:19:34|0.00069158
09:19:36|0.00069158
09:19:36|0.00069177
09:19:37|0.00069184
09:19:39|0.00069182
09:19:40|0.00069165
09:19:41|0.00069167
09:19:42|0.00069184
09:19:43|0.00069246
09:19:44|0.00069237
09:19:45|0.00069237
09:19:46|0.00069231
09:19:47|0.00069229
09:19:48|0.00069229
09:19:49|0.00069183
09:19:50|0.00069211
09:19:51|0.00069208
09:19:52|0.00069195
09:19:53|0.00069195
09:19:54|0.00069174
09:19:55|0.000692
09:19:56|0.00069182
09:19:57|0.00069201
09:19:58|0.0006923
09:19:59|0.0006923
09:20:00|0.000692
09:20:01|0.00069165
09:20:02|0.00069165
09:20:03|0.00069176
09:20:04|0.00069155
09:20:05|0.00069108
09:20:06|0.00069129
09:20:07|0.00069086
09:20:08|0.00069095
09:20:09|0.00069095
09:20:10|0.00069092
09:20:11|0.0006915
09:20:12|0.00069195
09:20:13|0.00069195
09:20:14|0.00069139
09:20:15|0.0006921
09:20:16|0.000692
09:20:17|0.0006915
09:20:18|0.00069157
09:20:19|0.00069096
09:20:20|0.00069135
09:20:21|0.00069135
09:20:23|0.00069139
09:20:25|0.00069131
09:20:25|0.00069135
09:20:26|0.00069135
09:20:27|0.00069135
09:20:29|0.00069103
09:20:30|0.00069086
09:20:31|0.00069105
09:20:32|0.00069094
09:20:33|0.00069086
09:20:34|0.00069075
09:20:34|0.00068994
09:20:37|0.00068993
09:20:38|0.00068939
09:20:38|0.00068974
09:20:39|0.00068929
09:20:40|0.00068961
09:20:41|0.00068955
09:20:42|0.00068969
09:20:44|0.0006899
09:20:45|0.0006899
09:20:46|0.00068988
09:20:47|0.00068974
09:20:47|0.00068932
09:20:48|0.0006896
09:20:49|0.00068959
09:20:50|0.00068951
09:20:51|0.00068947
09:20:52|0.00068961
09:20:54|0.00068915
09:20:55|0.00068915
09:20:55|0.00068959
09:20:57|0.00068959
09:20:57|0.00068953
09:20:58|0.00068954
09:21:00|0.00068936
09:21:01|0.00068889
09:21:02|0.00068912
09:21:03|0.00068951
09:21:04|0.0006891
09:21:05|0.00068959
09:21:06|0.00068912
09:21:07|0.00068943
09:21:08|0.00068932
09:21:09|0.00068888
09:21:10|0.0006888
09:21:11|0.00068856
09:21:12|0.00068856
09:21:13|0.00068888
09:21:14|0.00068909
09:21:15|0.0006891
09:21:16|0.00068959
09:21:17|0.0006891
09:21:18|0.00068923
09:21:19|0.00068961
09:21:20|0.00068974
09:21:21|0.00069
09:21:22|0.00069075
09:21:24|0.00069046
09:21:25|0.00069046
09:21:26|0.00069008
09:21:27|0.00068977
09:21:28|0.0006907
09:21:30|0.00068946
09:21:31|0.00068985
09:21:31|0.00068982
09:21:33|0.00069
09:21:34|0.00069
09:21:34|0.00069
09:21:36|0.00069012
09:21:37|0.00069014
09:21:38|0.00069016
09:21:39|0.0006905
09:21:40|0.0006904
09:21:41|0.0006904
09:21:42|0.0006905
09:21:43|0.0006905
09:21:44|0.0006907
09:21:45|0.00069095
09:21:46|0.00069108
09:21:47|0.00069085
09:21:48|0.00069067
09:21:50|0.0006905
09:21:50|0.00069016
09:21:51|0.0006905
09:21:53|0.0006906
09:21:53|0.00069056
09:21:54|0.00069057
09:21:55|0.00069057
09:21:56|0.00069055
09:21:58|0.00069094
09:21:58|0.00069064
09:22:00|0.00069057
09:22:01|0.00069124
09:22:02|0.00069121
09:22:03|0.0006907
09:22:04|0.00069072
09:22:05|0.00069132
09:22:06|0.00069101
09:22:07|0.00069101
09:22:08|0.00069108
09:22:09|0.00069139
09:22:10|0.00069131
09:22:11|0.00069157
09:22:12|0.00069084
09:22:13|0.00069105
09:22:14|0.00069089
09:22:15|0.00069091
09:22:16|0.00069117
09:22:17|0.0006914
09:22:18|0.0006914
09:22:19|0.00069074
09:22:20|0.00069114
09:22:21|0.00069098
09:22:22|0.00069096
09:22:23|0.00069094
09:22:25|0.00069057
09:22:26|0.00069033
09:22:28|0.00069048
09:22:29|0.00069048
09:22:31|0.00069057
09:22:32|0.0006904
09:22:33|0.00069074
09:22:34|0.00069057
09:22:34|0.00069057
09:22:36|0.00069087
09:22:37|0.00069087
09:22:38|0.00069067
09:22:38|0.00069067
09:22:40|0.00069069
09:22:41|0.00069057
09:22:42|0.00069071
09:22:43|0.00069057
09:22:44|0.00069057
09:22:45|0.00069025
09:22:46|0.00069044
09:22:47|0.00069044
09:22:48|0.00069042
09:22:49|0.00069012
09:22:50|0.00069022
09:22:51|0.00069
09:22:52|0.00069012
09:22:53|0.0006901
09:22:54|0.0006901
09:22:55|0.00069044
09:22:56|0.00069033
09:22:57|0.00069005
09:22:58|0.00069044
09:22:58|0.00069044
09:22:59|0.00068967
09:23:01|0.00069012
09:23:02|0.00069001
09:23:02|0.00068997
09:23:04|0.00068964
09:23:05|0.00068964
09:23:06|0.00068986
09:23:07|0.00068985
09:23:08|0.00068981
09:23:09|0.00068978
09:23:09|0.00068978
09:23:11|0.00068957
09:23:12|0.00068956
09:23:13|0.00068953
09:23:14|0.00068964
09:23:15|0.00068964
09:23:16|0.00068981
09:23:17|0.0006901
09:23:18|0.00069057
09:23:19|0.00069087
09:23:20|0.0006905
09:23:21|0.00069063
09:23:22|0.00069065
09:23:23|0.00069065
09:23:25|0.00069025
09:23:27|0.00069047
09:23:28|0.00069012
09:23:30|0.00069057
09:23:31|0.00069065
09:23:32|0.00069062
09:23:33|0.00069068
09:23:34|0.00069071
09:23:35|0.00069134
09:23:36|0.00069222
09:23:37|0.00069229
09:23:39|0.00069165
09:23:40|0.00069176
09:23:40|0.00069176
09:23:41|0.00069176
09:23:42|0.0006919
09:23:44|0.00069192
09:23:44|0.00069192
09:23:46|0.00069197
09:23:47|0.0006923
09:23:48|0.00069235
09:23:49|0.0006925
09:23:50|0.00069248
09:23:51|0.00069261
09:23:52|0.00069325
09:23:53|0.00069325
09:23:54|0.00069325
09:23:55|0.0006935
09:23:56|0.00069306
09:23:57|0.000693
09:23:58|0.00069339
09:23:59|0.00069339
09:24:00|0.00069272
09:24:01|0.00069325
09:24:02|0.00069325
09:24:03|0.00069352
09:24:04|0.00069366
09:24:05|0.00069341
09:24:06|0.00069396
09:24:07|0.00069395
09:24:08|0.00069431
09:24:09|0.00069374
09:24:10|0.000695
09:24:11|0.0006941
09:24:12|0.00069395
09:24:13|0.00069491
09:24:14|0.00069397
09:24:15|0.00069404
09:24:16|0.00069402
09:24:17|0.00069407
09:24:18|0.0006948
09:24:19|0.00069492
09:24:20|0.00069488
09:24:21|0.00069449
09:24:22|0.00069449
09:24:23|0.000695
09:24:24|0.000695
09:24:25|0.00069548
09:24:27|0.00069488
09:24:27|0.0006945
09:24:29|0.00069407
09:24:30|0.00069463
09:24:32|0.00069459
09:24:33|0.00069456
09:24:34|0.0006952
09:24:35|0.0006945
09:24:36|0.00069501
09:24:37|0.00069453
09:24:38|0.00069502
09:24:38|0.00069522
09:24:40|0.00069491
09:24:41|0.0006955
09:24:42|0.00069548
09:24:43|0.00069502
09:24:44|0.00069502
09:24:45|0.00069507
09:24:47|0.00069491
09:24:47|0.00069474
09:24:49|0.00069549
09:24:50|0.00069549
09:24:50|0.00069549
09:24:52|0.00069533
09:24:53|0.00069502
09:24:54|0.00069527
09:24:55|0.00069546
09:24:56|0.00069546
09:24:57|0.00069503
09:24:58|0.00069549
09:24:59|0.00069527
09:25:00|0.0006955
09:25:01|0.0006955
09:25:02|0.00069546
09:25:03|0.00069527
09:25:04|0.00069488
09:25:05|0.00069524
09:25:06|0.00069488
09:25:06|0.00069503
09:25:08|0.00069501
09:25:09|0.00069453
09:25:10|0.00069494
09:25:10|0.00069494
09:25:11|0.0006949
09:25:13|0.00069484
09:25:14|0.00069462
09:25:14|0.00069501
09:25:16|0.00069495
09:25:17|0.00069524
09:25:17|0.00069527
09:25:18|0.00069505
09:25:20|0.00069524
09:25:21|0.00069527
09:25:22|0.00069544
09:25:23|0.00069501
09:25:24|0.00069495
09:25:24|0.00069522
09:25:26|0.0006952
09:25:27|0.00069546
09:25:29|0.00069555
09:25:30|0.00069555
09:25:32|0.00069581
09:25:34|0.00069581
09:25:34|0.00069527
09:25:36|0.0006951
09:25:37|0.00069539
09:25:38|0.0006952
09:25:39|0.00069518
09:25:40|0.00069519
09:25:41|0.00069519
09:25:42|0.00069555
09:25:43|0.00069581
09:25:44|0.00069557
09:25:45|0.00069524
09:25:46|0.00069524
09:25:47|0.00069549
09:25:48|0.0006955
09:25:49|0.00069581
09:25:50|0.00069555
09:25:50|0.00069555
09:25:52|0.00069555
09:25:53|0.00069557
09:25:54|0.0006955
09:25:56|0.00069529
09:25:56|0.0006955
09:25:57|0.00069549
09:25:58|0.00069528
09:25:59|0.00069528
09:26:00|0.00069549
09:26:01|0.00069549
09:26:02|0.0006955
09:26:03|0.00069548
09:26:04|0.0006955
09:26:05|0.0006955
09:26:06|0.0006955
09:26:07|0.0006955
09:26:08|0.00069598
09:26:09|0.00069569
09:26:10|0.0006957
09:26:11|0.00069577
09:26:12|0.00069578
09:26:13|0.00069578
09:26:14|0.00069599
09:26:15|0.00069615
09:26:16|0.00069634
09:26:17|0.00069634
09:26:18|0.00069609
09:26:19|0.00069609
09:26:20|0.00069636
09:26:21|0.00069644
09:26:22|0.00069635
09:26:23|0.00069635
09:26:24|0.00069636
09:26:25|0.00069634
09:26:26|0.00069654
09:26:28|0.00069654
09:26:30|0.00069754
09:26:31|0.0006996
09:26:31|0.00069898
09:26:33|0.00069903
09:26:34|0.00069834
09:26:35|0.00069935
09:26:37|0.00069838
09:26:38|0.00069938
09:26:38|0.00069903
09:26:40|0.00069977
09:26:41|0.00069906
09:26:41|0.0006999
09:26:42|0.00069967
09:26:44|0.00069998
09:26:45|0.00069931
09:26:46|0.0007
09:26:47|0.0007
09:26:48|0.00069971
09:26:49|0.00069996
09:26:50|0.00069996
09:26:51|0.0007
09:26:52|0.0007
09:26:53|0.00069997
09:26:54|0.00070016
09:26:56|0.0007005
09:26:57|0.0007
09:26:58|0.00070014
09:26:59|0.00069969
09:27:00|0.00069997
09:27:00|0.00070053
09:27:02|0.00070002
09:27:03|0.00070002
09:27:04|0.0007004
09:27:05|0.00069967
09:27:06|0.00069945
09:27:07|0.0007
09:27:08|0.00069931
09:27:10|0.00069969
09:27:11|0.00069974
09:27:11|0.00069959
09:27:12|0.0006996
09:27:13|0.00069943
09:27:14|0.00069974
09:27:16|0.00069939
09:27:17|0.00069927
09:27:18|0.00069842
09:27:19|0.00069921
09:27:20|0.000699
09:27:21|0.00069915
09:27:22|0.00069946
09:27:23|0.00069919
09:27:24|0.00069964
09:27:25|0.00069982
09:27:26|0.00069944
09:27:27|0.00069955
09:27:28|0.00069959
09:27:30|0.00069919
09:27:31|0.00069929
09:27:32|0.00069724
09:27:33|0.00069835
09:27:35|0.000698
09:27:36|0.00069803
09:27:38|0.00069795
09:27:39|0.00069734
09:27:40|0.00069848
09:27:41|0.00069761
09:27:42|0.00069816
09:27:44|0.00069777
09:27:45|0.0006978
09:27:45|0.00069812
09:27:46|0.00069812
09:27:47|0.00069821
09:27:50|0.00069831
09:27:50|0.000699
09:27:51|0.00069852
09:27:52|0.00069906
09:27:53|0.00069895
09:27:55|0.00069834
09:27:55|0.00069875
09:27:57|0.00069814
09:27:57|0.000699
09:27:58|0.00069981
09:27:59|0.000699
09:28:00|0.000699
09:28:01|0.000699
09:28:02|0.000699
09:28:04|0.00069902
09:28:04|0.000699
09:28:05|0.00069897
09:28:06|0.000699
09:28:07|0.00069909
09:28:08|0.00070002
09:28:09|0.00070012
09:28:11|0.00069963
09:28:11|0.00069974
09:28:13|0.00069974
09:28:14|0.00069949
09:28:14|0.0007
09:28:16|0.00069997
09:28:16|0.00069974
09:28:18|0.00069909
09:28:19|0.00069995
09:28:19|0.00069985
09:28:21|0.00069979
09:28:21|0.00069967
09:28:22|0.00069967
09:28:23|0.00069979
09:28:25|0.0007
09:28:25|0.00069938
09:28:26|0.00069981
09:28:27|0.00069981
09:28:28|0.00070002
09:28:30|0.0007
09:28:32|0.00069965
09:28:33|0.00069977
09:28:35|0.00069943
09:28:35|0.00069941
09:28:37|0.00069927
09:28:38|0.00069943
09:28:39|0.00069975
09:28:40|0.00069962
09:28:41|0.00069943
09:28:42|0.00069979
09:28:43|0.00069911
09:28:43|0.00069903
09:28:45|0.00069895
09:28:46|0.00069893
09:28:47|0.00069886
09:28:47|0.0006988
09:28:49|0.00069869
09:28:50|0.00069855
09:28:51|0.00069815
09:28:52|0.0006979
09:28:53|0.00069815
09:28:54|0.00069777
09:28:55|0.00069799
09:28:56|0.00069796
09:28:57|0.00069808
09:28:58|0.00069808
09:28:59|0.00069754
09:29:00|0.00069814
09:29:01|0.00069815
09:29:02|0.00069821
09:29:03|0.00069818
09:29:04|0.00069851
09:29:05|0.00069815
09:29:06|0.00069862
09:29:07|0.00069862
09:29:08|0.00069882
09:29:09|0.00069882
09:29:10|0.000699
09:29:11|0.00069882
09:29:12|0.00069892
09:29:13|0.00069912
09:29:14|0.00069949
09:29:15|0.000699
09:29:16|0.00069864
09:29:17|0.00069926
09:29:18|0.00069905
09:29:19|0.00069909
09:29:20|0.0006991
09:29:22|0.00069947
09:29:22|0.00069926
09:29:24|0.000699
09:29:25|0.000699
09:29:25|0.00069882
09:29:26|0.00069925
09:29:28|0.00069862
09:29:28|0.00069882
09:29:30|0.00069888
09:29:31|0.00069886
09:29:33|0.000699
09:29:34|0.000699
09:29:36|0.000699
09:29:36|0.00069862
09:29:37|0.00069796
09:29:39|0.00069861
09:29:39|0.00069861
09:29:41|0.0006986
09:29:41|0.0006968
09:29:42|0.00069784
09:29:43|0.00069762
09:29:44|0.00069762
09:29:46|0.00069731
09:29:47|0.00069732
09:29:48|0.00069731
09:29:49|0.0006973
09:29:50|0.00069729
09:29:51|0.00069676
09:29:52|0.00069655
09:29:53|0.0006968
09:29:54|0.00069678
09:29:55|0.00069634
09:29:56|0.00069669
09:29:56|0.00069669
09:29:58|0.00069664
09:30:00|0.00069729
09:30:01|0.00069729
09:30:02|0.00069748
09:30:02|0.00069748
09:30:04|0.00069748
09:30:06|0.00069743
09:30:07|0.00069736
09:30:08|0.00069725
09:30:09|0.0006968
09:30:10|0.000697
09:30:11|0.000697
09:30:12|0.00069729
09:30:13|0.00069784
09:30:14|0.00069754
09:30:15|0.0006976
09:30:16|0.00069835
09:30:17|0.00069774
09:30:18|0.0006991
09:30:19|0.00069863
09:30:20|0.00069874
09:30:21|0.00069945
09:30:22|0.00069942
09:30:23|0.00069865
09:30:24|0.0006998
09:30:25|0.00069993
09:30:26|0.00069943
09:30:27|0.0006995
09:30:28|0.00069951
09:30:29|0.0006992
09:30:30|0.00069915
09:30:31|0.00069985
09:30:33|0.00069954
09:30:35|0.00069954
09:30:36|0.00069996
09:30:37|0.0006998
09:30:38|0.00069958
09:30:39|0.00069958
09:30:40|0.00069958
09:30:42|0.00069984
09:30:43|0.00069955
09:30:44|0.00069959
09:30:45|0.00069985
09:30:46|0.0006996
09:30:46|0.00069984
09:30:48|0.00069961
09:30:49|0.0006998
09:30:50|0.00069984
09:30:51|0.00069969
09:30:52|0.00069984
09:30:53|0.00069983
09:30:55|0.00069984
09:30:56|0.00069984
09:30:57|0.00069984
09:30:58|0.0006999
09:30:59|0.00069992
09:31:00|0.00069995
09:31:01|0.0007
09:31:02|0.0007
09:31:03|0.00069994
09:31:04|0.00069996
09:31:05|0.0007
09:31:06|0.0007
09:31:07|0.00069961
09:31:08|0.0006996
09:31:09|0.00069953
09:31:10|0.00069939
09:31:11|0.00069929
09:31:12|0.000699
09:31:13|0.00069884
09:31:14|0.00069926
09:31:15|0.0007
09:31:16|0.00069999
09:31:17|0.00069948
09:31:18|0.00069968
09:31:19|0.00069989
09:31:20|0.00069979
09:31:21|0.00069943
09:31:22|0.0007
09:31:23|0.00070034
09:31:24|0.0007007
09:31:25|0.00070037
09:31:26|0.00070047
09:31:27|0.0007008
09:31:28|0.0007008
09:31:29|0.000701
09:31:30|0.00070077
09:31:31|0.00070095
09:31:32|0.00070077
09:31:34|0.0007006
09:31:35|0.00070079
09:31:37|0.00070047
09:31:38|0.00070068
09:31:40|0.00070051
09:31:41|0.00070081
09:31:41|0.00070083
09:31:43|0.00070086
09:31:44|0.00070082
09:31:44|0.00070079
09:31:46|0.00070068
09:31:47|0.00070052
09:31:47|0.00070081
09:31:48|0.00070082
09:31:50|0.00070048
09:31:50|0.00070083
09:31:51|0.00070081
09:31:52|0.00070085
09:31:54|0.00070081
09:31:54|0.00070086
09:31:56|0.0007008
09:31:56|0.0007009
09:31:58|0.00070091
09:31:59|0.00070155
09:32:00|0.000702
09:32:00|0.00070166
09:32:02|0.00070131
09:32:02|0.00070136
09:32:04|0.00070132
09:32:04|0.00070182
09:32:05|0.00070115
09:32:07|0.00070166
09:32:07|0.00070182
09:32:08|0.00070155
09:32:09|0.00070155
09:32:10|0.00070155
09:32:12|0.00070136
09:32:13|0.00070116
09:32:14|0.00070142
09:32:15|0.000702
09:32:16|0.00070198
09:32:17|0.00070284
09:32:18|0.00070195
09:32:19|0.00070195
09:32:20|0.00070136
09:32:21|0.00070165
09:32:22|0.00070158
09:32:23|0.00070206
09:32:24|0.00070144
09:32:25|0.00070171
09:32:26|0.00070161
09:32:27|0.00070115
09:32:28|0.000701
09:32:29|0.00070115
09:32:30|0.00070106
09:32:31|0.00070095
09:32:32|0.00070098
09:32:33|0.0007003
09:32:35|0.00070074
09:32:36|0.00070057
09:32:38|0.00069996
09:32:39|0.00070039
09:32:40|0.00070025
09:32:41|0.00070002
09:32:42|0.00069996
09:32:43|0.00069962
09:32:44|0.00070028
09:32:45|0.00070026
09:32:46|0.00069974
09:32:47|0.0007
09:32:48|0.00070027
09:32:49|0.00070047
09:32:50|0.00070046
09:32:51|0.00070026
09:32:52|0.00070085
09:32:53|0.00070021
09:32:54|0.00070044
09:32:55|0.00070039
09:32:56|0.00070044
09:32:57|0.00069961
09:32:58|0.0006999
09:32:59|0.00069895
09:33:00|0.00069919
09:33:01|0.00069968
09:33:03|0.00069983
09:33:04|0.00069979
09:33:05|0.00069976
09:33:05|0.00069981
09:33:06|0.00069902
09:33:07|0.00069906
09:33:08|0.0006996
09:33:09|0.00069976
09:33:10|0.0006992
09:33:12|0.00069974
09:33:12|0.00069961
09:33:13|0.00069973
09:33:14|0.0007
09:33:16|0.00069984
09:33:17|0.00069979
09:33:17|0.00069979
09:33:18|0.00069981
09:33:19|0.00069966
09:33:20|0.00069974
09:33:22|0.00069981
09:33:22|0.00069999
09:33:23|0.0006996
09:33:24|0.0006997
09:33:25|0.00070026
09:33:26|0.00070048
09:33:27|0.0007001
09:33:29|0.00070023
09:33:30|0.00070083
09:33:30|0.00069974
09:33:31|0.00069974
09:33:32|0.00069974
09:33:34|0.00069993
09:33:35|0.00069985
09:33:37|0.0007001
09:33:39|0.00070018
09:33:39|0.00070023
09:33:41|0.00070039
09:33:43|0.0007009
09:33:43|0.00070073
09:33:45|0.00070023
09:33:46|0.00070023
09:33:47|0.00070115
09:33:47|0.00070099
09:33:49|0.00070028
09:33:51|0.00070071
09:33:51|0.00070136
09:33:52|0.00070108
09:33:54|0.00070115
09:33:55|0.00070098
09:33:55|0.000701
09:33:56|0.00070071
09:33:58|0.00070084
09:33:58|0.0007007
09:33:59|0.00070021
09:34:00|0.00070089
09:34:03|0.0007
09:34:03|0.0006995
09:34:04|0.00069997
09:34:06|0.00069997
09:34:07|0.00069977
09:34:08|0.00069972
09:34:09|0.00069977
09:34:10|0.00070011
09:34:10|0.00070014
09:34:12|0.00070011
09:34:13|0.00069996
09:34:14|0.00069983
09:34:15|0.00069996
09:34:16|0.00069968
09:34:17|0.00069968
09:34:18|0.00070011
09:34:18|0.0006993
09:34:19|0.00069966
09:34:21|0.00069931
09:34:22|0.00069919
09:34:24|0.00069884
09:34:24|0.00069851
09:34:25|0.00069893
09:34:26|0.00069898
09:34:27|0.00069899
09:34:28|0.00069899
09:34:29|0.00069919
09:34:30|0.00069919
09:34:31|0.0006991
09:34:32|0.00069919
09:34:34|0.00069968
09:34:35|0.00069968
09:34:37|0.00069944
09:34:38|0.00069996
09:34:39|0.00069979
09:34:41|0.00070023
09:34:42|0.00070009
09:34:43|0.00070016
09:34:45|0.0007
09:34:46|0.00070028
09:34:47|0.00070014
09:34:48|0.00070019
09:34:49|0.0007
09:34:50|0.00070026
09:34:52|0.00069999
09:34:53|0.00069999
09:34:54|0.00069999
09:34:55|0.00069999
09:34:56|0.00069993
09:34:57|0.00069988
09:34:58|0.00069985
09:34:59|0.00069968
09:35:00|0.00069973
09:35:01|0.00069968
09:35:02|0.00069969
09:35:03|0.00069968
09:35:04|0.00069958
09:35:05|0.0006995
09:35:06|0.00069919
09:35:08|0.00069889
09:35:09|0.00069893
09:35:09|0.00069891
09:35:10|0.00069894
09:35:13|0.00069893
09:35:13|0.00069702
09:35:14|0.000697
09:35:15|0.00069876
09:35:16|0.00069703
09:35:17|0.00069846
09:35:18|0.00069813
09:35:19|0.00069787
09:35:20|0.00069803
09:35:21|0.0006984
09:35:22|0.00069787
09:35:23|0.000698
09:35:24|0.0006979
09:35:25|0.00069785
09:35:26|0.00069778
09:35:27|0.00069774
09:35:28|0.00069772
09:35:29|0.00069771
09:35:30|0.00069771
09:35:31|0.00069769
09:35:33|0.00069799
09:35:33|0.00069734
09:35:35|0.00069792
09:35:36|0.00069813
09:35:38|0.00069794
09:35:39|0.00069829
09:35:40|0.00069857
09:35:42|0.00069859
09:35:43|0.00069841
09:35:44|0.00069845
09:35:45|0.00069847
09:35:46|0.0006986
09:35:47|0.00069873
09:35:48|0.00069878
09:35:49|0.00069871
09:35:50|0.00069871
09:35:51|0.000699
09:35:52|0.00069879
09:35:53|0.00069904
09:35:54|0.00069951
09:35:56|0.00069951
09:35:57|0.00069945
09:35:57|0.0007002
09:35:59|0.00069972
09:36:00|0.00069968
09:36:01|0.00069968
09:36:02|0.00069915
09:36:03|0.00069919
09:36:04|0.00069919
09:36:06|0.00069945
09:36:06|0.00069966
09:36:07|0.00070026
09:36:08|0.0007004
09:36:09|0.00070149
09:36:10|0.00070064
09:36:11|0.00070088
09:36:12|0.00070014
09:36:13|0.00070014
09:36:14|0.00070073
09:36:15|0.00070045
09:36:16|0.00070048
09:36:17|0.00070043
09:36:18|0.00070069
09:36:19|0.00070061
09:36:20|0.00070014
09:36:21|0.00070061
09:36:22|0.0007001
09:36:23|0.00070029
09:36:24|0.00070029
09:36:25|0.00070028
09:36:26|0.00070049
09:36:27|0.00070014
09:36:28|0.00070014
09:36:29|0.00070007
09:36:30|0.00069974
09:36:31|0.00069965
09:36:32|0.00069965
09:36:33|0.00070004
09:36:34|0.0007
09:36:36|0.00070028
09:36:36|0.00070005
09:36:38|0.00070024
09:36:39|0.00070011
09:36:41|0.00070014
09:36:43|0.00070028
09:36:44|0.00070022
09:36:45|0.00070034
09:36:46|0.00070028
09:36:48|0.0007005
09:36:49|0.00070006
09:36:50|0.00070028
09:36:51|0.00070048
09:36:52|0.00070048
09:36:53|0.00070034
09:36:54|0.00070033
09:36:55|0.00070013
09:36:56|0.00070029
09:36:57|0.00070072
09:36:58|0.00070037
09:36:59|0.00070033
09:37:00|0.00070041
09:37:01|0.00070045
09:37:02|0.00070048
09:37:04|0.000701
09:37:04|0.00070073
09:37:05|0.00070109
09:37:07|0.00070125
09:37:07|0.00070129
09:37:09|0.00070075
09:37:10|0.000701
09:37:11|0.00070104
09:37:12|0.0007006
09:37:13|0.00070051
09:37:15|0.00070063
09:37:16|0.00070109
09:37:16|0.00070106
09:37:18|0.0007005
09:37:19|0.00070071
09:37:20|0.00070065
09:37:20|0.00070028
09:37:22|0.0007001
09:37:23|0.00070028
09:37:24|0.0007002
09:37:24|0.00070023
09:37:26|0.00070023
09:37:27|0.00070054
09:37:28|0.0007005
09:37:29|0.00070028
09:37:30|0.00070011
09:37:30|0.00070015
09:37:32|0.00070015
09:37:33|0.0006998
09:37:33|0.00070018
09:37:34|0.0007
09:37:36|0.00070007
09:37:37|0.00070012
09:37:38|0.00069945
09:37:40|0.00069968
09:37:40|0.00069954
09:37:42|0.00069976
09:37:43|0.00069919
09:37:45|0.0006994
09:37:47|0.00069937
09:37:47|0.00069937
09:37:49|0.00069939
09:37:49|0.0006994
09:37:50|0.0006994
09:37:51|0.00069921
09:37:52|0.00069945
09:37:54|0.00069945
09:37:54|0.00069949
09:37:55|0.00069999
09:37:57|0.00069954
09:37:57|0.00069996
09:37:58|0.00069993
09:37:59|0.00069993
09:38:00|0.00069976
09:38:01|0.00069976
09:38:03|0.00069959
09:38:04|0.0006995
09:38:05|0.0006995
09:38:06|0.00069952
09:38:07|0.00069952
09:38:08|0.0006995
09:38:09|0.00069927
09:38:10|0.00069946
09:38:11|0.00069946
09:38:12|0.00069935
09:38:12|0.000699
09:38:13|0.00069859
09:38:15|0.00069829
09:38:16|0.00069856
09:38:17|0.00069874
09:38:18|0.00069874
09:38:19|0.00069874
09:38:20|0.00069874
09:38:20|0.00069908
09:38:22|0.00069874
09:38:23|0.00069872
09:38:24|0.00069801
09:38:24|0.000698
09:38:25|0.00069839
09:38:27|0.00069837
09:38:28|0.00069834
09:38:29|0.00069852
09:38:30|0.00069852
09:38:31|0.00069848
09:38:32|0.00069778
09:38:33|0.00069769
09:38:34|0.00069834
09:38:35|0.00069873
09:38:36|0.00069837
09:38:37|0.00069837
09:38:38|0.00069802
09:38:39|0.00069852
09:38:41|0.00069874
09:38:42|0.00069852
09:38:44|0.00069873
09:38:45|0.00069851
09:38:46|0.00069876
09:38:47|0.00069876
09:38:48|0.00069861
09:38:49|0.00069804
09:38:50|0.00069804
09:38:52|0.00069837
09:38:53|0.00069742
09:38:55|0.00069799
09:38:56|0.00069807
09:38:57|0.00069801
09:38:58|0.0006978
09:38:59|0.00069796
09:39:01|0.00069793
09:39:01|0.00069788
09:39:03|0.00069785
09:39:04|0.00069781
09:39:05|0.00069775
09:39:06|0.00069719
09:39:07|0.00069717
09:39:08|0.00069715
09:39:09|0.0006971
09:39:10|0.000697
09:39:11|0.00069701
09:39:12|0.00069762
09:39:13|0.00069701
09:39:14|0.00069718
09:39:15|0.00069702
09:39:17|0.00069703
09:39:18|0.00069703
09:39:19|0.00069702
09:39:19|0.00069725
09:39:21|0.00069733
09:39:21|0.00069733
09:39:23|0.00069702
09:39:23|0.00069802
09:39:24|0.00069773
09:39:26|0.0006982
09:39:27|0.00069704
09:39:28|0.00069706
09:39:29|0.0006978
09:39:31|0.00069799
09:39:32|0.00069825
09:39:32|0.00069825
09:39:33|0.00069702
09:39:34|0.00069733
09:39:35|0.0006975
09:39:36|0.00069706
09:39:38|0.00069706
09:39:38|0.0006979
09:39:39|0.00069711
09:39:41|0.00069738
09:39:43|0.00069709
09:39:44|0.00069709
09:39:45|0.00069723
09:39:46|0.00069701
09:39:47|0.00069736
09:39:48|0.00069735
09:39:49|0.0006971
09:39:50|0.0006971
09:39:51|0.0006971
09:39:52|0.00069723
09:39:53|0.00069723
09:39:54|0.00069722
09:39:55|0.0006971
09:39:56|0.0006966
09:39:57|0.0006966
09:39:58|0.00069661
09:39:59|0.00069662
09:40:00|0.00069691
09:40:00|0.0006969
09:40:02|0.00069606
09:40:03|0.00069618
09:40:04|0.00069618
09:40:05|0.00069677
09:40:06|0.00069602
09:40:08|0.00069631
09:40:08|0.00069629
09:40:09|0.00069621
09:40:10|0.0006954
09:40:12|0.00069524
09:40:12|0.000695
09:40:13|0.00069475
09:40:14|0.00069512
09:40:15|0.00069519
09:40:16|0.00069485
09:40:17|0.00069517
09:40:18|0.00069518
09:40:19|0.00069517
09:40:20|0.00069516
09:40:21|0.00069508
09:40:22|0.00069513
09:40:23|0.00069519
09:40:24|0.00069567
09:40:25|0.000694
09:40:26|0.00069399
09:40:27|0.00069518
09:40:28|0.00069519
09:40:29|0.00069521
09:40:31|0.00069521
09:40:31|0.00069501
09:40:32|0.00069516
09:40:33|0.00069515
09:40:34|0.000695
09:40:35|0.000695
09:40:36|0.00069515
09:40:37|0.00069515
09:40:38|0.00069501
09:40:39|0.00069493
09:40:40|0.00069464
09:40:42|0.00069481
09:40:43|0.00069469
09:40:44|0.00069499
09:40:45|0.00069499
09:40:46|0.00069492
09:40:47|0.00069484
09:40:48|0.00069439
09:40:49|0.00069464
09:40:50|0.000694
09:40:51|0.0006946
09:40:52|0.00069384
09:40:54|0.00069381
09:40:55|0.0006935
09:40:56|0.00069369
09:40:57|0.00069361
09:40:58|0.00069352
09:40:59|0.00069305
09:41:00|0.00069352
09:41:01|0.00069399
09:41:02|0.00069325
09:41:03|0.00069335
09:41:04|0.000694
09:41:05|0.00069362
09:41:06|0.0006947
09:41:07|0.00069462
09:41:08|0.00069469
09:41:09|0.00069417
09:41:10|0.00069418
09:41:11|0.00069472
09:41:12|0.00069457
09:41:13|0.00069568
09:41:14|0.00069541
09:41:15|0.00069485
09:41:17|0.00069501
09:41:18|0.00069493
09:41:19|0.000695
09:41:20|0.00069498
09:41:21|0.00069496
09:41:22|0.00069481
09:41:23|0.00069484
09:41:24|0.00069444
09:41:25|0.00069466
09:41:25|0.00069443
09:41:27|0.00069425
09:41:28|0.00069413
09:41:28|0.00069407
09:41:30|0.00069407
09:41:31|0.00069333
09:41:32|0.00069333
09:41:33|0.00069441
09:41:34|0.00069425
09:41:35|0.00069425
09:41:36|0.00069333
09:41:36|0.00069407
09:41:37|0.00069333
09:41:39|0.00069333
09:41:40|0.0006934
09:41:41|0.00069411
09:41:42|0.00069411
09:41:43|0.00069407
09:41:45|0.00069333
09:41:46|0.00069333
09:41:47|0.00069401
09:41:49|0.000694
09:41:49|0.000694
09:41:51|0.00069401
09:41:52|0.000694
09:41:53|0.00069388
09:41:54|0.00069407
09:41:55|0.00069334
09:41:56|0.00069378
09:41:57|0.00069378
09:41:58|0.00069399
09:41:59|0.00069399
09:42:00|0.00069355
09:42:01|0.00069416
09:42:02|0.00069403
09:42:03|0.00069408
09:42:04|0.00069407
09:42:05|0.00069357
09:42:07|0.00069408
09:42:07|0.00069413
09:42:08|0.00069413
09:42:09|0.00069462
09:42:10|0.00069462
09:42:11|0.00069438
09:42:13|0.00069445
09:42:13|0.00069412
09:42:15|0.00069412
09:42:15|0.000694
09:42:17|0.00069413
09:42:18|0.000694
09:42:18|0.00069433
09:42:20|0.0006941
09:42:21|0.00069415
09:42:22|0.00069472
09:42:22|0.00069472
09:42:24|0.00069466
09:42:24|0.000695
09:42:26|0.00069511
09:42:26|0.00069524
09:42:27|0.00069524
09:42:28|0.00069496
09:42:30|0.00069541
09:42:30|0.00069509
09:42:31|0.00069509
09:42:33|0.00069509
09:42:34|0.00069509
09:42:35|0.00069508
09:42:35|0.00069508
09:42:36|0.00069509
09:42:38|0.00069529
09:42:38|0.00069493
09:42:39|0.00069573
09:42:40|0.00069573
09:42:42|0.00069532
09:42:42|0.00069532
09:42:44|0.00069509
09:42:46|0.00069513
09:42:47|0.00069573
09:42:49|0.00069516
09:42:51|0.00069569
09:42:51|0.00069539
09:42:52|0.0006958
09:42:53|0.00069515
09:42:54|0.00069544
09:42:56|0.00069542
09:42:57|0.00069539
09:42:59|0.00069546
09:42:59|0.00069567
09:43:00|0.0006956
09:43:01|0.00069546
09:43:02|0.00069543
09:43:04|0.00069517
09:43:05|0.00069537
09:43:05|0.00069529
09:43:06|0.00069545
09:43:07|0.00069528
09:43:08|0.00069586
09:43:09|0.00069552
09:43:11|0.0006956
09:43:12|0.00069557
09:43:12|0.00069558
09:43:14|0.00069558
09:43:15|0.00069565
09:43:16|0.00069611
09:43:17|0.00069564
09:43:18|0.00069565
09:43:19|0.00069609
09:43:20|0.00069613
09:43:21|0.00069683
09:43:22|0.00069677
09:43:23|0.00069634
09:43:24|0.00069672
09:43:26|0.00069684
09:43:26|0.0006973
09:43:27|0.00069664
09:43:29|0.00069726
09:43:29|0.00069671
09:43:30|0.00069671
09:43:31|0.00069672
09:43:32|0.00069715
09:43:33|0.00069687
09:43:34|0.00069669
09:43:35|0.00069664
09:43:36|0.00069667
09:43:37|0.00069609
09:43:38|0.00069653
09:43:39|0.00069653
09:43:40|0.00069653
09:43:41|0.00069658
09:43:42|0.00069664
09:43:43|0.00069664
09:43:45|0.00069653
09:43:46|0.00069652
09:43:47|0.00069649
09:43:48|0.00069609
09:43:49|0.00069637
09:43:50|0.00069634
09:43:51|0.00069636
09:43:52|0.00069629
09:43:53|0.00069636
09:43:54|0.00069611
09:43:55|0.00069611
09:43:56|0.00069649
09:43:56|0.00069652
09:43:58|0.00069613
09:43:59|0.00069571
09:44:00|0.00069642
09:44:01|0.00069638
09:44:03|0.00069565
09:44:03|0.00069604
09:44:04|0.00069566
09:44:05|0.00069483
09:44:06|0.00069483
09:44:07|0.00069537
09:44:08|0.00069608
09:44:10|0.00069606
09:44:11|0.00069604
09:44:12|0.0006952
09:44:13|0.00069586
09:44:14|0.00069586
09:44:15|0.00069595
09:44:16|0.00069585
09:44:17|0.000696
09:44:18|0.00069599
09:44:19|0.0006952
09:44:20|0.00069462
09:44:20|0.0006947
09:44:21|0.00069483
09:44:23|0.00069418
09:44:23|0.00069498
09:44:25|0.00069498
09:44:26|0.0006949
09:44:27|0.00069486
09:44:28|0.00069486
09:44:29|0.00069483
09:44:30|0.00069464
09:44:31|0.00069462
09:44:32|0.00069413
09:44:33|0.00069464
09:44:34|0.000694
09:44:35|0.00069456
09:44:37|0.00069355
09:44:38|0.00069335
09:44:38|0.00069327
09:44:39|0.00069309
09:44:40|0.000694
09:44:41|0.00069387
09:44:42|0.00069387
09:44:44|0.00069389
09:44:44|0.00069329
09:44:46|0.00069336
09:44:47|0.00069336
09:44:49|0.00069386
09:44:49|0.00069386
09:44:51|0.0006934
09:44:52|0.00069387
09:44:53|0.00069358
09:44:54|0.00069369
09:44:55|0.00069369
09:44:56|0.00069384
09:44:58|0.00069384
09:44:59|0.00069369
09:44:59|0.00069329
09:45:01|0.00069306
09:45:02|0.0006934
09:45:02|0.00069347
09:45:03|0.00069384
09:45:04|0.00069366
09:45:05|0.00069361
09:45:07|0.00069366
09:45:08|0.00069366
09:45:09|0.00069367
09:45:10|0.00069347
09:45:11|0.00069364
09:45:12|0.00069345
09:45:13|0.00069349
09:45:14|0.00069306
09:45:15|0.00069347
09:45:16|0.00069303
09:45:17|0.00069339
09:45:18|0.00069337
09:45:19|0.00069295
09:45:20|0.00069293
09:45:21|0.00069289
09:45:22|0.00069289
09:45:23|0.00069274
09:45:24|0.0006924
09:45:25|0.00069255
09:45:27|0.00069228
09:45:27|0.000692
09:45:28|0.0006918
09:45:29|0.000692
09:45:30|0.00069171
09:45:31|0.0006917
09:45:33|0.0006917
09:45:34|0.00069158
09:45:34|0.00069198
09:45:36|0.00069181
09:45:37|0.0006918
09:45:37|0.00069177
09:45:38|0.00069188
09:45:40|0.00069219
09:45:40|0.00069286
09:45:42|0.00069184
09:45:43|0.00069221
09:45:43|0.00069185
09:45:45|0.00069225
09:45:46|0.00069289
09:45:48|0.0006931
09:45:49|0.00069287
09:45:50|0.00069332
09:45:52|0.00069208
09:45:53|0.00069216
09:45:54|0.00069246
09:45:55|0.0006931
09:45:56|0.00069253
09:45:58|0.00069263
09:45:59|0.00069296
09:46:00|0.00069293
09:46:01|0.00069246
09:46:02|0.00069285
09:46:03|0.00069285
09:46:04|0.00069204
09:46:05|0.00069184
09:46:06|0.00069238
09:46:07|0.00069237
09:46:09|0.00069243
09:46:10|0.00069243
09:46:11|0.00069237
09:46:12|0.00069207
09:46:12|0.000692
09:46:13|0.000692
09:46:14|0.00069181
09:46:15|0.00069181
09:46:16|0.00069116
09:46:17|0.00069135
09:46:18|0.00069135
09:46:19|0.00069109
09:46:20|0.00069155
09:46:22|0.00069154
09:46:22|0.00069159
09:46:24|0.00069158
09:46:25|0.00069157
09:46:26|0.00069155
09:46:27|0.00069158
09:46:27|0.00069157
09:46:29|0.00069151
09:46:30|0.00069149
09:46:31|0.00069149
09:46:32|0.00069145
09:46:33|0.00069135
09:46:34|0.00069132
09:46:35|0.00069116
09:46:36|0.00069107
09:46:37|0.00069128
09:46:38|0.00069129
09:46:39|0.00069112
09:46:40|0.00069136
09:46:41|0.00069153
09:46:42|0.00069135
09:46:43|0.00069101
09:46:44|0.00069107
09:46:45|0.00069155
09:46:46|0.00069151
09:46:47|0.00069207
09:46:49|0.00069184
09:46:50|0.00069208
09:46:52|0.00069284
09:46:53|0.00069241
09:46:54|0.00069269
09:46:55|0.00069238
09:46:56|0.00069239
09:46:57|0.00069242
09:46:58|0.000693
09:46:59|0.00069279
09:47:00|0.0006929
09:47:01|0.00069338
09:47:02|0.00069321
09:47:03|0.00069331
09:47:03|0.00069339
09:47:05|0.00069339
09:47:05|0.00069337
09:47:06|0.00069337
09:47:08|0.0006934
09:47:08|0.00069389
09:47:09|0.00069367
09:47:11|0.00069415
09:47:11|0.00069464
09:47:12|0.00069383
09:47:14|0.00069391
09:47:14|0.00069391
09:47:15|0.00069383
09:47:16|0.00069383
09:47:18|0.00069394
09:47:18|0.00069438
09:47:20|0.00069438
09:47:20|0.00069464
09:47:21|0.00069445
09:47:22|0.00069445
09:47:23|0.00069474
09:47:24|0.00069539
09:47:25|0.00069536
09:47:26|0.00069563
09:47:28|0.00069563
09:47:28|0.00069539
09:47:30|0.00069599
09:47:30|0.00069565
09:47:32|0.00069565
09:47:33|0.00069564
09:47:33|0.00069592
09:47:34|0.00069564
09:47:36|0.00069565
09:47:37|0.00069563
09:47:37|0.00069539
09:47:38|0.00069539
09:47:40|0.000695
09:47:40|0.00069552
09:47:42|0.00069532
09:47:43|0.000695
09:47:43|0.00069504
09:47:45|0.00069508
09:47:45|0.00069564
09:47:46|0.00069533
09:47:47|0.000696
09:47:50|0.00069605
09:47:51|0.00069563
09:47:52|0.00069543
09:47:54|0.00069564
09:47:55|0.00069591
09:47:57|0.00069572
09:47:58|0.00069645
09:47:59|0.00069593
09:48:01|0.00069593
09:48:01|0.00069599
09:48:02|0.00069599
09:48:03|0.00069634
09:48:04|0.00069629
09:48:05|0.00069624
09:48:07|0.00069594
09:48:07|0.00069591
09:48:09|0.0006961
09:48:10|0.00069593
09:48:11|0.00069598
09:48:12|0.00069591
09:48:13|0.0006961
09:48:14|0.00069596
09:48:15|0.00069597
09:48:16|0.0006961
09:48:17|0.00069634
09:48:18|0.000696
09:48:19|0.00069594
09:48:20|0.00069608
09:48:21|0.00069594
09:48:22|0.00069594
09:48:23|0.00069595
09:48:24|0.00069597
09:48:25|0.00069591
09:48:26|0.00069552
09:48:27|0.00069564
09:48:28|0.0006958
09:48:29|0.0006952
09:48:30|0.00069501
09:48:31|0.00069543
09:48:32|0.00069499
09:48:33|0.00069499
09:48:34|0.00069499
09:48:35|0.00069503
09:48:36|0.00069501
09:48:37|0.00069539
09:48:38|0.00069569
09:48:39|0.00069502
09:48:40|0.00069502
09:48:41|0.00069502
09:48:42|0.00069503
09:48:43|0.00069535
09:48:44|0.00069535
09:48:45|0.00069508
09:48:46|0.00069542
09:48:47|0.00069623
09:48:48|0.00069545
09:48:49|0.00069559
09:48:51|0.00069564
09:48:52|0.00069568
09:48:53|0.00069568
09:48:54|0.0006961
09:48:55|0.0006961
09:48:57|0.000696
09:48:58|0.00069629
09:48:59|0.0006959
09:49:00|0.00069591
09:49:01|0.00069591
09:49:02|0.00069564
09:49:03|0.00069534
09:49:04|0.00069572
09:49:05|0.00069536
09:49:06|0.00069571
09:49:07|0.00069572
09:49:08|0.0006957
09:49:09|0.00069555
09:49:10|0.00069557
09:49:11|0.00069557
09:49:12|0.00069539
09:49:13|0.00069533
09:49:14|0.00069508
09:49:15|0.00069508
09:49:16|0.0006952
09:49:17|0.00069503
09:49:18|0.00069517
09:49:19|0.0006952
09:49:20|0.000696
09:49:21|0.00069564
09:49:22|0.00069574
09:49:23|0.00069579
09:49:24|0.00069579
09:49:25|0.00069555
09:49:26|0.00069564
09:49:27|0.00069564
09:49:28|0.0006955
09:49:29|0.0006958
09:49:30|0.00069565
09:49:31|0.00069565
09:49:32|0.00069505
09:49:33|0.00069536
09:49:34|0.00069596
09:49:35|0.00069596
09:49:36|0.00069622
09:49:37|0.00069608
09:49:38|0.00069618
09:49:39|0.00069618
09:49:40|0.00069574
09:49:41|0.00069574
09:49:42|0.0006961
09:49:43|0.00069611
09:49:44|0.0006961
09:49:45|0.00069612
09:49:46|0.00069619
09:49:47|0.000697
09:49:48|0.00069636
09:49:49|0.00069672
09:49:50|0.00069642
09:49:52|0.00069644
09:49:53|0.00069644
09:49:54|0.00069672
09:49:55|0.00069696
09:49:57|0.00069675
09:49:58|0.00069707
09:49:59|0.00069702
09:49:59|0.00069711
09:50:01|0.00069719
09:50:02|0.00069719
09:50:03|0.00069719
09:50:04|0.00069721
09:50:05|0.00069741
09:50:06|0.00069721
09:50:07|0.00069707
09:50:08|0.0006966
09:50:09|0.0006966
09:50:10|0.00069721
09:50:11|0.000697
09:50:12|0.00069701
09:50:13|0.0006971
09:50:14|0.0006971
09:50:15|0.00069675
09:50:16|0.00069705
09:50:17|0.00069703
09:50:18|0.00069689
09:50:19|0.0006972
09:50:20|0.0006972
09:50:21|0.0006972
09:50:22|0.00069707
09:50:23|0.00069707
09:50:24|0.00069702
09:50:25|0.00069721
09:50:26|0.00069721
09:50:27|0.0006972
09:50:28|0.0006972
09:50:29|0.00069739
09:50:30|0.00069721
09:50:31|0.00069723
09:50:32|0.00069728
09:50:33|0.0006975
09:50:34|0.00069734
09:50:35|0.00069735
09:50:36|0.00069735
09:50:37|0.00069737
09:50:38|0.00069689
09:50:39|0.00069675
09:50:40|0.00069655
09:50:41|0.00069644
09:50:42|0.00069641
09:50:43|0.00069633
09:50:44|0.0006961
09:50:45|0.00069617
09:50:46|0.00069601
09:50:47|0.00069601
09:50:48|0.00069592
09:50:49|0.00069544
09:50:50|0.00069499
09:50:51|0.00069413
09:50:53|0.00069478
09:50:55|0.00069476
09:50:55|0.00069471
09:50:58|0.00069468
09:50:58|0.00069505
09:51:00|0.00069505
09:51:00|0.00069476
09:51:02|0.00069566
09:51:03|0.00069535
09:51:04|0.00069538
09:51:06|0.00069525
09:51:06|0.00069526
09:51:08|0.00069481
09:51:09|0.00069482
09:51:10|0.00069551
09:51:11|0.00069551
09:51:12|0.00069599
09:51:13|0.00069554
09:51:14|0.000696
09:51:15|0.0006966
09:51:16|0.00069595
09:51:17|0.00069591
09:51:18|0.00069591
09:51:19|0.00069591
09:51:20|0.00069591
09:51:21|0.0006966
09:51:22|0.00069666
09:51:23|0.00069719
09:51:24|0.00069679
09:51:25|0.00069689
09:51:26|0.00069678
09:51:27|0.00069679
09:51:28|0.00069681
09:51:29|0.00069681
09:51:30|0.00069681
09:51:31|0.00069681
09:51:32|0.00069681
09:51:33|0.00069675
09:51:34|0.00069731
09:51:35|0.00069724
09:51:36|0.00069718
09:51:37|0.00069718
09:51:38|0.0006972
09:51:39|0.00069675
09:51:40|0.00069681
09:51:41|0.00069688
09:51:42|0.00069688
09:51:43|0.00069675
09:51:44|0.00069676
09:51:45|0.00069681
09:51:46|0.0006969
09:51:47|0.0006968
09:51:48|0.0006972
09:51:49|0.0006975
09:51:50|0.00069777
09:51:51|0.00069721
09:51:52|0.00069718
09:51:54|0.000697
09:51:55|0.00069682
09:51:57|0.00069682
09:51:57|0.00069714
09:51:58|0.0006971
09:51:59|0.0006966
09:52:01|0.0006965
09:52:02|0.00069658
09:52:03|0.00069658
09:52:03|0.00069654
09:52:06|0.00069647
09:52:06|0.00069641
09:52:08|0.00069638
09:52:09|0.00069637
09:52:10|0.00069626
09:52:11|0.00069618
09:52:12|0.00069572
09:52:13|0.00069588
09:52:14|0.00069582
09:52:15|0.0006958
09:52:16|0.0006958
09:52:17|0.0006958
09:52:18|0.00069581
09:52:19|0.00069563
09:52:20|0.000696
09:52:21|0.00069608
09:52:22|0.000696
09:52:23|0.000696
09:52:24|0.00069583
09:52:25|0.00069481
09:52:26|0.00069508
09:52:27|0.0006945
09:52:28|0.00069496
09:52:29|0.00069496
09:52:30|0.00069555
09:52:31|0.00069553
09:52:32|0.00069508
09:52:33|0.00069551
09:52:34|0.00069551
09:52:35|0.00069542
09:52:36|0.00069509
09:52:37|0.00069533
09:52:38|0.00069533
09:52:39|0.00069513
09:52:40|0.00069513
09:52:41|0.00069501
09:52:42|0.00069519
09:52:43|0.00069514
09:52:44|0.00069511
09:52:45|0.00069511
09:52:46|0.00069481
09:52:47|0.00069503
09:52:48|0.00069504
09:52:49|0.00069484
09:52:50|0.00069482
09:52:51|0.00069482
09:52:52|0.00069482
09:52:53|0.0006948
09:52:55|0.00069474
09:52:56|0.00069413
09:52:57|0.00069435
09:52:58|0.00069418
09:53:00|0.00069409
09:53:01|0.00069409
09:53:02|0.00069482
09:53:03|0.00069482
09:53:04|0.00069474
09:53:04|0.00069474
09:53:06|0.00069482
09:53:07|0.00069482
09:53:08|0.00069519
09:53:09|0.00069512
09:53:10|0.00069518
09:53:11|0.00069518
09:53:12|0.00069521
09:53:13|0.00069474
09:53:14|0.00069474
09:53:15|0.00069533
09:53:16|0.00069533
09:53:17|0.00069521
09:53:18|0.00069484
09:53:19|0.00069484
09:53:20|0.00069506
09:53:21|0.00069502
09:53:22|0.000695
09:53:23|0.000695
09:53:24|0.00069449
09:53:25|0.00069449
09:53:26|0.00069449
09:53:28|0.00069477
09:53:28|0.00069471
09:53:30|0.00069469
09:53:31|0.00069469
09:53:32|0.00069448
09:53:32|0.00069435
09:53:33|0.00069459
09:53:34|0.00069439
09:53:36|0.00069427
09:53:37|0.00069405
09:53:37|0.00069438
09:53:39|0.00069449
09:53:39|0.00069449
09:53:40|0.00069409
09:53:42|0.00069409
09:53:42|0.00069409
09:53:44|0.000694
09:53:45|0.000694
09:53:46|0.00069373
09:53:46|0.00069443
09:53:48|0.00069373
09:53:49|0.00069373
09:53:50|0.00069338
09:53:50|0.00069371
09:53:51|0.00069386
09:53:52|0.00069386
09:53:54|0.00069372
09:53:56|0.00069301
09:53:57|0.00069331
09:53:58|0.00069324
09:53:59|0.00069315
09:54:00|0.00069297
09:54:01|0.00069369
09:54:02|0.00069369
09:54:03|0.00069365
09:54:04|0.00069365
09:54:05|0.00069322
09:54:06|0.00069322
09:54:07|0.00069324
09:54:08|0.00069386
09:54:10|0.00069333
09:54:11|0.00069401
09:54:12|0.00069405
09:54:13|0.00069405
09:54:14|0.00069443
09:54:15|0.00069418
09:54:15|0.0006942
09:54:17|0.0006942
09:54:18|0.00069405
09:54:20|0.00069405
09:54:20|0.00069484
09:54:21|0.0006944
09:54:22|0.00069486
09:54:23|0.00069442
09:54:24|0.00069474
09:54:25|0.0006945
09:54:26|0.00069414
09:54:27|0.0006944
09:54:28|0.0006944
09:54:29|0.00069386
09:54:30|0.00069412
09:54:31|0.00069387
09:54:32|0.00069365
09:54:33|0.00069369
09:54:34|0.00069357
09:54:35|0.00069354
09:54:36|0.00069327
09:54:37|0.00069381
09:54:38|0.00069381
09:54:39|0.00069343
09:54:40|0.00069365
09:54:41|0.00069364
09:54:42|0.0006935
09:54:43|0.00069357
09:54:44|0.00069342
09:54:45|0.00069334
09:54:46|0.00069325
09:54:47|0.00069309
09:54:48|0.00069305
09:54:49|0.00069298
09:54:50|0.00069291
09:54:51|0.00069246
09:54:52|0.00069263
09:54:53|0.00069231
09:54:54|0.00069231
09:54:56|0.00069292
09:54:58|0.00069232
09:54:59|0.0006928
09:55:00|0.00069231
09:55:01|0.00069275
09:55:02|0.00069275
09:55:03|0.00069232
09:55:04|0.00069232
09:55:06|0.00069275
09:55:07|0.00069236
09:55:08|0.00069237
09:55:09|0.00069237
09:55:11|0.00069243
09:55:11|0.00069241
09:55:12|0.00069283
09:55:13|0.00069276
09:55:14|0.00069237
09:55:16|0.00069207
09:55:16|0.00069222
09:55:17|0.00069222
09:55:18|0.00069216
09:55:19|0.00069265
09:55:20|0.0006926
09:55:21|0.00069247
09:55:22|0.000692
09:55:23|0.00069247
09:55:24|0.0006927
09:55:26|0.000692
09:55:26|0.00069209
09:55:27|0.000692
09:55:28|0.00069202
09:55:30|0.00069216
09:55:30|0.00069181
09:55:31|0.00069205
09:55:32|0.00069177
09:55:33|0.0006915
09:55:35|0.0006915
09:55:35|0.00069157
09:55:36|0.00069135
09:55:37|0.00069187
09:55:38|0.00069185
09:55:39|0.00069198
09:55:40|0.0006916
09:55:41|0.00069194
09:55:42|0.00069194
09:55:43|0.00069158
09:55:45|0.00069157
09:55:45|0.00069189
09:55:46|0.00069193
09:55:47|0.00069193
09:55:48|0.00069173
09:55:49|0.00069194
09:55:51|0.00069197
09:55:52|0.00069171
09:55:53|0.0006917
09:55:54|0.00069171
09:55:55|0.00069209
09:55:57|0.000692
09:55:58|0.00069243
09:55:59|0.00069215
09:56:00|0.00069225
09:56:01|0.00069231
09:56:02|0.00069231
09:56:03|0.00069274
09:56:04|0.00069283
09:56:05|0.00069295
09:56:07|0.00069245
09:56:08|0.00069261
09:56:10|0.00069318
09:56:10|0.00069318
09:56:11|0.00069283
09:56:12|0.0006927
09:56:13|0.00069246
09:56:14|0.00069295
09:56:15|0.00069247
09:56:17|0.00069291
09:56:18|0.00069248
09:56:18|0.00069248
09:56:19|0.00069248
09:56:20|0.00069281
09:56:22|0.00069281
09:56:22|0.00069277
09:56:23|0.00069277
09:56:25|0.00069274
09:56:26|0.0006927
09:56:27|0.00069269
09:56:28|0.0006925
09:56:28|0.00069221
09:56:30|0.0006923
09:56:31|0.0006918
09:56:32|0.0006915
09:56:32|0.0006915
09:56:33|0.00069179
09:56:34|0.00069181
09:56:35|0.00069157
09:56:36|0.00069172
09:56:37|0.0006917
09:56:39|0.0006915
09:56:39|0.00069151
09:56:41|0.0006915
09:56:41|0.00069172
09:56:43|0.00069134
09:56:43|0.00069164
09:56:44|0.00069164
09:56:46|0.00069151
09:56:47|0.00069133
09:56:48|0.00069127
09:56:48|0.00069172
09:56:49|0.00069135
09:56:50|0.00069116
09:56:52|0.00069151
09:56:52|0.00069101
09:56:53|0.00069137
09:56:54|0.00069105
09:56:55|0.00069105
09:56:56|0.00069133
09:56:58|0.00069132
09:56:59|0.00069132
09:57:01|0.00069107
09:57:02|0.00069107
09:57:03|0.00069107
09:57:05|0.00069134
09:57:05|0.00069132
09:57:07|0.00069124
09:57:08|0.00069107
09:57:10|0.00069131
09:57:11|0.00069131
09:57:11|0.00069181
09:57:12|0.00069181
09:57:14|0.00069146
09:57:15|0.00069134
09:57:16|0.00069131
09:57:17|0.00069129
09:57:19|0.00069127
09:57:19|0.00069158
09:57:20|0.00069158
09:57:21|0.00069158
09:57:22|0.00069165
09:57:23|0.00069165
09:57:24|0.0006914
09:57:25|0.0006916
09:57:27|0.00069149
09:57:27|0.00069159
09:57:28|0.00069173
09:57:29|0.00069173
09:57:30|0.00069165
09:57:32|0.00069181
09:57:32|0.00069144
09:57:33|0.00069144
09:57:34|0.00069158
09:57:35|0.00069132
09:57:36|0.00069131
09:57:38|0.00069131
09:57:38|0.00069149
09:57:39|0.00069159
09:57:40|0.0006915
09:57:41|0.00069181
09:57:42|0.00069161
09:57:43|0.00069198
09:57:44|0.00069198
09:57:45|0.00069173
09:57:46|0.00069185
09:57:47|0.00069185
09:57:48|0.00069189
09:57:49|0.00069189
09:57:50|0.00069192
09:57:51|0.00069174
09:57:52|0.00069176
09:57:53|0.00069176
09:57:54|0.00069192
09:57:55|0.00069189
09:57:56|0.00069187
09:57:57|0.0006919
09:57:59|0.0006919
09:58:01|0.00069187
09:58:01|0.00069161
09:58:02|0.00069169
09:58:04|0.00069163
09:58:05|0.00069164
09:58:06|0.00069157
09:58:07|0.00069155
09:58:08|0.00069174
09:58:10|0.00069152
09:58:11|0.00069162
09:58:12|0.00069156
09:58:13|0.0006915
09:58:14|0.00069127
09:58:15|0.00069127
09:58:16|0.00069113
09:58:17|0.00069134
09:58:19|0.00069133
09:58:19|0.00069125
09:58:20|0.0006915
09:58:21|0.0006915
09:58:22|0.0006915
09:58:23|0.00069133
09:58:24|0.0006915
09:58:25|0.00069136
09:58:26|0.00069136
09:58:27|0.00069152
09:58:28|0.00069153
09:58:29|0.00069133
09:58:30|0.00069133
09:58:31|0.00069132
09:58:32|0.00069124
09:58:34|0.00069124
09:58:34|0.00069123
09:58:35|0.00069122
09:58:36|0.00069118
09:58:37|0.00069113
09:58:39|0.00069116
09:58:39|0.00069113
09:58:40|0.0006911
09:58:41|0.00069105
09:58:42|0.00069101
09:58:43|0.000691
09:58:44|0.00069043
09:58:45|0.00069043
09:58:46|0.00069081
09:58:47|0.00069076
09:58:48|0.00069026
09:58:50|0.00069052
09:58:50|0.00069052
09:58:51|0.00069005
09:58:52|0.00069024
09:58:53|0.00069013
09:58:54|0.00068989
09:58:55|0.0006898
09:58:56|0.00068955
09:58:57|0.00068972
09:58:58|0.00068968
09:59:00|0.00068954
09:59:02|0.00068976
09:59:03|0.00068976
09:59:04|0.00068969
09:59:06|0.00069
09:59:07|0.00069
09:59:08|0.00069002
09:59:09|0.00068969
09:59:09|0.00069024
09:59:11|0.00068998
09:59:12|0.00069
09:59:13|0.00068999
09:59:14|0.00068955
09:59:15|0.00068964
09:59:16|0.00068978
09:59:17|0.00068955
09:59:18|0.00069
09:59:19|0.00069
09:59:20|0.00068989
09:59:21|0.00069
09:59:21|0.0006898
09:59:23|0.00068989
09:59:24|0.00069099
09:59:25|0.00069037
09:59:26|0.00069097
09:59:27|0.00069044
09:59:28|0.00069045
09:59:29|0.00069044
09:59:29|0.00069044
09:59:31|0.00069048
09:59:32|0.00069049
09:59:33|0.0006905
09:59:34|0.0006905
09:59:35|0.00069055
09:59:36|0.00069073
09:59:37|0.00069112
09:59:38|0.00069092
09:59:39|0.00069098
09:59:40|0.00069098
09:59:41|0.00069086
09:59:42|0.00069089
09:59:43|0.00069091
09:59:44|0.00069095
09:59:45|0.00069109
09:59:46|0.00069073
09:59:46|0.00069074
09:59:47|0.00069051
09:59:48|0.00069045
09:59:50|0.00069079
09:59:51|0.00069075
09:59:51|0.00069098
09:59:53|0.00069098
09:59:54|0.00069064
09:59:54|0.00069073
09:59:56|0.00069092
09:59:57|0.00069052
09:59:57|0.00069095
09:59:58|0.00069092
10:00:00|0.00069069
10:00:02|0.00069098
10:00:03|0.00069092
10:00:05|0.00069092
10:00:05|0.00069092
10:00:07|0.00069095
10:00:08|0.00069121
10:00:09|0.00069129
10:00:10|0.00069134
10:00:11|0.00069145
10:00:13|0.00069159
10:00:14|0.00069186
10:00:15|0.00069197
10:00:16|0.00069245
10:00:17|0.00069205
10:00:18|0.00069248
10:00:19|0.00069278
10:00:19|0.00069236
10:00:21|0.00069319
10:00:22|0.00069256
10:00:23|0.00069286
10:00:24|0.00069298
10:00:25|0.0006935
10:00:26|0.00069322
10:00:27|0.00069306
10:00:27|0.00069322
10:00:29|0.00069322
10:00:30|0.00069346
10:00:31|0.00069304
10:00:31|0.00069313
10:00:32|0.0006935
10:00:33|0.00069321
10:00:34|0.00069308
10:00:36|0.00069342
10:00:37|0.00069322
10:00:37|0.00069322
10:00:39|0.00069369
10:00:40|0.00069341
10:00:40|0.0006935
10:00:42|0.00069353
10:00:43|0.00069355
10:00:44|0.00069363
10:00:45|0.00069371
10:00:46|0.0006935
10:00:47|0.0006935
10:00:48|0.000693
10:00:49|0.00069342
10:00:49|0.00069322
10:00:51|0.00069319
10:00:51|0.00069321
10:00:53|0.00069337
10:00:53|0.00069335
10:00:54|0.00069323
10:00:56|0.00069323
10:00:57|0.00069304
10:00:57|0.00069306
10:00:59|0.00069306
10:00:59|0.00069303
10:01:01|0.00069303
10:01:03|0.0006928
10:01:04|0.0006928
10:01:05|0.00069261
10:01:07|0.00069243
10:01:07|0.00069239
10:01:09|0.0006921
10:01:10|0.00069233
10:01:12|0.00069226
10:01:13|0.00069174
10:01:14|0.0006912
10:01:15|0.00069173
10:01:16|0.0006916
10:01:17|0.00069112
10:01:17|0.00069138
10:01:19|0.00069117
10:01:20|0.00069117
10:01:21|0.00069027
10:01:22|0.00069031
10:01:23|0.00069083
10:01:24|0.00069081
10:01:25|0.00069078
10:01:25|0.00069056
10:01:26|0.00069
10:01:27|0.00069038
10:01:28|0.00068954
10:01:30|0.00068936
10:01:30|0.00069
10:01:32|0.00068993
10:01:32|0.0006894
10:01:33|0.00068977
10:01:34|0.00068975
10:01:35|0.0006898
10:01:36|0.00068978
10:01:37|0.00068978
10:01:38|0.00068935
10:01:40|0.00068934
10:01:41|0.00068975
10:01:42|0.00068916
10:01:42|0.00068942
10:01:43|0.0006894
10:01:44|0.00068938
10:01:46|0.00068931
10:01:46|0.00068978
10:01:48|0.00068978
10:01:49|0.00069
10:01:50|0.00069
10:01:51|0.00068992
10:01:52|0.00069038
10:01:52|0.00069006
10:01:54|0.00069006
10:01:55|0.00068941
10:01:56|0.00068948
10:01:57|0.00068954
10:01:58|0.00069
10:01:59|0.00069056
10:02:00|0.00069005
10:02:01|0.0006907
10:02:02|0.00069001
10:02:04|0.0006903
10:02:04|0.00069
10:02:06|0.00069038
10:02:07|0.00069009
10:02:08|0.00069007
10:02:09|0.000688
10:02:11|0.00068888
10:02:11|0.00068882
10:02:12|0.00068882
10:02:13|0.00068774
10:02:14|0.00068815
10:02:15|0.00068815
10:02:16|0.00068756
10:02:17|0.00068756
10:02:19|0.00068744
10:02:19|0.00068739
10:02:20|0.0006875
10:02:21|0.00068743
10:02:22|0.00068693
10:02:23|0.0006853
10:02:24|0.000684
10:02:25|0.000684
10:02:26|0.00068364
10:02:27|0.00068386
10:02:28|0.00068009
10:02:29|0.00068452
10:02:30|0.00068206
10:02:31|0.00068448
10:02:32|0.00068093
10:02:33|0.00068025
10:02:34|0.00068
10:02:35|0.00068001
10:02:37|0.00068
10:02:37|0.00068055
10:02:38|0.00068041
10:02:39|0.00068331
10:02:40|0.00068331
10:02:41|0.00068128
10:02:42|0.00068095
10:02:43|0.00068026
10:02:44|0.00068278
10:02:45|0.00068278
10:02:46|0.00068177
10:02:47|0.00068194
10:02:48|0.00068277
10:02:49|0.0006827
10:02:50|0.0006819
10:02:51|0.00068275
10:02:52|0.00068331
10:02:53|0.00068278
10:02:54|0.00068331
10:02:56|0.00068318
10:02:56|0.00068339
10:02:57|0.00068271
10:02:58|0.00068305
10:03:00|0.00068272
10:03:00|0.0006833
10:03:01|0.00068211
10:03:03|0.000682
10:03:04|0.00068269
10:03:06|0.00068268
10:03:07|0.00068265
10:03:08|0.00068242
10:03:09|0.00068216
10:03:10|0.00068252
10:03:11|0.00068252
10:03:12|0.00068278
10:03:13|0.00068299
10:03:14|0.000683
10:03:15|0.000683
10:03:16|0.00068265
10:03:17|0.00068348
10:03:18|0.0006839
10:03:19|0.00068299
10:03:20|0.0006836
10:03:21|0.00068313
10:03:22|0.00068466
10:03:23|0.00068466
10:03:24|0.00068463
10:03:25|0.00068458
10:03:26|0.00068366
10:03:27|0.00068377
10:03:28|0.00068358
10:03:29|0.0006835
10:03:30|0.00068407
10:03:31|0.000684
10:03:32|0.00068474
10:03:33|0.00068428
10:03:34|0.00068425
10:03:35|0.0006835
10:03:36|0.000684
10:03:37|0.00068352
10:03:38|0.00068393
10:03:39|0.00068393
10:03:40|0.00068331
10:03:41|0.00068299
10:03:43|0.00068265
10:03:43|0.0006827
10:03:44|0.00068273
10:03:46|0.00068272
10:03:46|0.00068272
10:03:48|0.00068474
10:03:49|0.00068393
10:03:50|0.00068405
10:03:51|0.00068412
10:03:52|0.00068405
10:03:53|0.00068415
10:03:54|0.00068492
10:03:55|0.00068399
10:03:56|0.00068363
10:03:57|0.00068393
10:03:58|0.00068412
10:03:59|0.000684
10:04:00|0.00068397
10:04:01|0.00068397
10:04:02|0.00068405
10:04:03|0.00068398
10:04:04|0.00068396
10:04:06|0.00068464
10:04:07|0.00068464
10:04:08|0.00068403
10:04:10|0.00068406
10:04:11|0.00068414
10:04:13|0.00068417
10:04:14|0.0006843
10:04:15|0.00068435
10:04:16|0.00068448
10:04:17|0.00068454
10:04:18|0.00068454
10:04:19|0.00068449
10:04:20|0.00068437
10:04:21|0.00068497
10:04:22|0.00068497
10:04:23|0.00068497
10:04:24|0.0006853
10:04:25|0.0006849
10:04:26|0.00068557
10:04:27|0.00068498
10:04:28|0.00068502
10:04:29|0.0006852
10:04:30|0.00068521
10:04:31|0.00068525
10:04:32|0.00068637
10:04:33|0.00068525
10:04:34|0.00068525
10:04:35|0.00068518
10:04:36|0.000685
10:04:37|0.00068501
10:04:38|0.00068525
10:04:39|0.00068538
10:04:40|0.0006851
10:04:41|0.00068513
10:04:42|0.0006846
10:04:43|0.00068459
10:04:44|0.00068507
10:04:45|0.00068399
10:04:46|0.00068459
10:04:47|0.00068454
10:04:48|0.00068399
10:04:49|0.00068399
10:04:50|0.00068404
10:04:51|0.000684
10:04:52|0.0006846
10:04:53|0.00068398
10:04:54|0.00068441
10:04:55|0.00068392
10:04:56|0.00068412
10:04:57|0.00068412
10:04:58|0.00068382
10:04:59|0.0006839
10:05:00|0.0006846
10:05:01|0.00068429
10:05:02|0.00068429
10:05:03|0.00068429
10:05:04|0.00068429
10:05:05|0.00068486
10:05:07|0.000685
10:05:09|0.00068499
10:05:10|0.00068454
10:05:11|0.00068466
10:05:12|0.00068482
10:05:13|0.00068511
10:05:15|0.00068518
10:05:16|0.00068518
10:05:17|0.00068518
10:05:18|0.00068516
10:05:18|0.00068516
10:05:19|0.00068569
10:05:20|0.00068512
10:05:22|0.00068518
10:05:23|0.0006854
10:05:24|0.00068526
10:05:25|0.00068549
10:05:26|0.000686
10:05:27|0.00068555
10:05:28|0.00068544
10:05:29|0.0006855
10:05:30|0.00068632
10:05:31|0.00068563
10:05:32|0.00068564
10:05:33|0.00068564
10:05:34|0.00068618
10:05:35|0.00068557
10:05:36|0.00068559
10:05:38|0.0006856
10:05:38|0.00068556
10:05:40|0.00068583
10:05:41|0.00068579
10:05:41|0.00068599
10:05:42|0.00068599
10:05:43|0.00068599
10:05:44|0.00068562
10:05:45|0.0006856
10:05:46|0.00068524
10:05:47|0.0006849
10:05:48|0.00068475
10:05:49|0.00068468
10:05:50|0.00068465
10:05:51|0.00068461
10:05:52|0.00068461
10:05:53|0.00068454
10:05:54|0.00068412
10:05:55|0.00068427
10:05:56|0.00068409
10:05:57|0.00068395
10:05:59|0.00068398
10:05:59|0.00068428
10:06:00|0.00068402
10:06:01|0.000685
10:06:02|0.00068515
10:06:03|0.00068431
10:06:05|0.00068438
10:06:05|0.00068419
10:06:08|0.00068454
10:06:09|0.00068418
10:06:10|0.00068449
10:06:11|0.00068413
10:06:12|0.00068418
10:06:14|0.00068411
10:06:14|0.00068419
10:06:16|0.00068327
10:06:17|0.00068408
10:06:18|0.00068408
10:06:19|0.00068382
10:06:19|0.00068408
10:06:21|0.00068408
10:06:21|0.00068408
10:06:22|0.00068431
10:06:24|0.00068449
10:06:25|0.00068437
10:06:26|0.00068438
10:06:26|0.00068438
10:06:27|0.00068438
10:06:29|0.00068429
10:06:29|0.00068399
10:06:31|0.00068399
10:06:32|0.00068424
10:06:32|0.00068424
10:06:34|0.00068403
10:06:34|0.00068408
10:06:36|0.00068454
10:06:37|0.00068404
10:06:37|0.00068437
10:06:39|0.00068437
10:06:40|0.000684
10:06:41|0.00068475
10:06:42|0.00068427
10:06:43|0.00068494
10:06:44|0.00068429
10:06:44|0.00068487
10:06:45|0.0006855
10:06:47|0.00068497
10:06:48|0.00068462
10:06:49|0.00068529
10:06:50|0.00068437
10:06:50|0.00068438
10:06:52|0.00068459
10:06:53|0.000685
10:06:54|0.00068495
10:06:55|0.000685
10:06:56|0.00068498
10:06:56|0.00068497
10:06:58|0.00068456
10:06:59|0.00068526
10:06:59|0.00068526
10:07:01|0.000685
10:07:01|0.00068474
10:07:03|0.000685
10:07:03|0.00068506
10:07:05|0.00068508
10:07:06|0.0006851
10:07:07|0.00068507
10:07:09|0.00068509
10:07:10|0.00068495
10:07:11|0.00068459
10:07:12|0.00068539
10:07:13|0.00068506
10:07:14|0.00068535
10:07:15|0.0006853
10:07:16|0.0006853
10:07:17|0.00068531
10:07:18|0.00068525
10:07:19|0.00068508
10:07:20|0.00068494
10:07:21|0.00068495
10:07:22|0.00068474
10:07:23|0.00068461
10:07:24|0.00068495
10:07:25|0.0006845
10:07:26|0.0006845
10:07:27|0.00068424
10:07:27|0.0006838
10:07:30|0.0006841
10:07:30|0.00068403
10:07:32|0.00068409
10:07:33|0.00068402
10:07:33|0.00068395
10:07:35|0.00068432
10:07:36|0.00068431
10:07:37|0.00068398
10:07:37|0.00068382
10:07:38|0.00068398
10:07:40|0.00068397
10:07:41|0.00068397
10:07:41|0.0006831
10:07:43|0.0006825
10:07:44|0.00068222
10:07:45|0.0006825
10:07:46|0.00068248
10:07:47|0.00068308
10:07:48|0.00068248
10:07:49|0.00068248
10:07:50|0.00068302
10:07:51|0.00068275
10:07:52|0.00068281
10:07:52|0.00068227
10:07:53|0.00068227
10:07:55|0.00068224
10:07:56|0.00068274
10:07:57|0.00068248
10:07:58|0.00068243
10:07:59|0.00068286
10:08:01|0.00068305
10:08:02|0.00068305
10:08:03|0.00068383
10:08:04|0.00068352
10:08:05|0.00068342
10:08:06|0.00068276
10:08:06|0.00068276
10:08:08|0.00068251
10:08:08|0.000682
10:08:10|0.00068215
10:08:11|0.00068215
10:08:12|0.00068248
10:08:13|0.0006825
10:08:14|0.00068329
10:08:16|0.00068257
10:08:18|0.00068248
10:08:19|0.00068249
10:08:19|0.00068249
10:08:20|0.00068246
10:08:21|0.00068233
10:08:22|0.00068304
10:08:24|0.00068273
10:08:24|0.00068306
10:08:25|0.00068248
10:08:26|0.00068222
10:08:27|0.00068215
10:08:28|0.00068243
10:08:29|0.00068222
10:08:30|0.00068146
10:08:31|0.0006823
10:08:32|0.00068259
10:08:33|0.00068274
10:08:34|0.00068243
10:08:35|0.00068274
10:08:36|0.00068222
10:08:37|0.00068222
10:08:38|0.00068222
10:08:40|0.00068234
10:08:41|0.00068214
10:08:42|0.00068183
10:08:43|0.00068215
10:08:44|0.00068195
10:08:45|0.00068259
10:08:46|0.00068249
10:08:47|0.00068272
10:08:48|0.00068265
10:08:49|0.00068265
10:08:50|0.00068249
10:08:51|0.00068248
10:08:52|0.00068276
10:08:53|0.00068254
10:08:54|0.0006827
10:08:55|0.0006828
10:08:56|0.00068247
10:08:57|0.00068231
10:08:58|0.00068265
10:08:59|0.00068265
10:09:00|0.00068231
10:09:01|0.0006822
10:09:02|0.0006811
10:09:03|0.00068122
10:09:04|0.00068247
10:09:05|0.00068197
10:09:06|0.0006813
10:09:07|0.0006823
10:09:08|0.00068208
10:09:09|0.00068146
10:09:10|0.00068125
10:09:12|0.0006809
10:09:14|0.00068097
10:09:14|0.00068155
10:09:15|0.00068155
10:09:16|0.00068109
10:09:17|0.00068088
10:09:18|0.00068088
10:09:19|0.00068142
10:09:20|0.00068097
10:09:21|0.00068097
10:09:22|0.00068103
10:09:23|0.00068144
10:09:24|0.00068251
10:09:25|0.00068172
10:09:26|0.00068177
10:09:27|0.00068142
10:09:29|0.00068104
10:09:30|0.00068104
10:09:30|0.00068127
10:09:32|0.00068108
10:09:32|0.00068155
10:09:34|0.00068088
10:09:36|0.00068139
10:09:37|0.00068131
10:09:38|0.00068131
10:09:38|0.00068166
10:09:39|0.00068129
10:09:41|0.00068134
10:09:42|0.00068087
10:09:43|0.00068045
10:09:44|0.00068053
10:09:44|0.00068087
10:09:45|0.00068121
10:09:47|0.00068042
10:09:48|0.0006798
10:09:49|0.00067992
10:09:49|0.00068035
10:09:51|0.00068035
10:09:51|0.00068001
10:09:53|0.00068044
10:09:54|0.00068044
10:09:55|0.00068034
10:09:55|0.00068026
10:09:57|0.00068025
10:09:58|0.00068025
10:09:59|0.0006795
10:09:59|0.00067952
10:10:01|0.00067995
10:10:02|0.00067986
10:10:03|0.00067968
10:10:04|0.00068032
10:10:05|0.00068
10:10:06|0.00067969
10:10:07|0.00067971
10:10:08|0.00068
10:10:09|0.00068011
10:10:10|0.00068041
10:10:12|0.00068037
10:10:13|0.00068039
10:10:13|0.00068104
10:10:15|0.00068056
10:10:16|0.00067998
10:10:17|0.00067998
10:10:18|0.0006808
10:10:19|0.00068088
10:10:20|0.0006808
10:10:21|0.00068072
10:10:23|0.00068088
10:10:23|0.00068095
10:10:24|0.00068095
10:10:26|0.00068117
10:10:27|0.00068054
10:10:28|0.00068023
10:10:29|0.00068023
10:10:30|0.00068043
10:10:31|0.00068043
10:10:32|0.00068124
10:10:33|0.00068094
10:10:34|0.00068131
10:10:35|0.00068209
10:10:36|0.00068152
10:10:37|0.00068151
10:10:38|0.00068151
10:10:39|0.00068152
10:10:40|0.00068178
10:10:41|0.00068157
10:10:41|0.00068119
10:10:43|0.00068119
10:10:44|0.00068143
10:10:45|0.00068144
10:10:45|0.00068144
10:10:47|0.00068116
10:10:48|0.00068051
10:10:49|0.00068111
10:10:50|0.00068053
10:10:51|0.00068056
10:10:51|0.00068087
10:10:53|0.00068032
10:10:54|0.00068066
10:10:55|0.00068089
10:10:55|0.0006809
10:10:57|0.00068059
10:10:57|0.00068088
10:10:59|0.00068088
10:11:00|0.00068108
10:11:01|0.000681
10:11:02|0.0006811
10:11:02|0.00068096
10:11:04|0.0006815
10:11:05|0.00068102
10:11:05|0.00068124
10:11:06|0.00068092
10:11:08|0.00068092
10:11:09|0.00068092
10:11:10|0.000681
10:11:10|0.00068152
10:11:13|0.00068157
10:11:14|0.00068159
10:11:15|0.00068165
10:11:16|0.00068204
10:11:17|0.00068166
10:11:17|0.00068166
10:11:19|0.00068166
10:11:20|0.00068159
10:11:21|0.00068169
10:11:21|0.000682
10:11:23|0.00068176
10:11:24|0.00068177
10:11:25|0.00068177
10:11:26|0.00068177
10:11:27|0.00068177
10:11:28|0.00068169
10:11:28|0.000682
10:11:30|0.00068166
10:11:31|0.00068173
10:11:32|0.00068177
10:11:32|0.00068177
10:11:34|0.00068185
10:11:35|0.00068188
10:11:36|0.00068191
10:11:37|0.00068191
10:11:38|0.00068195
10:11:39|0.00068195
10:11:41|0.00068159
10:11:41|0.00068169
10:11:42|0.00068169
10:11:43|0.000683
10:11:44|0.000683
10:11:45|0.00068389
10:11:46|0.00068331
10:11:47|0.00068352
10:11:48|0.00068357
10:11:49|0.0006838
10:11:50|0.00068293
10:11:51|0.00068293
10:11:52|0.00068331
10:11:53|0.00068389
10:11:54|0.00068368
10:11:55|0.00068389
10:11:56|0.000684
10:11:57|0.00068427
10:11:58|0.00068407
10:11:59|0.00068426
10:12:00|0.00068365
10:12:01|0.00068348
10:12:02|0.00068382
10:12:03|0.00068371
10:12:04|0.00068376
10:12:05|0.00068376
10:12:06|0.0006838
10:12:07|0.00068351
10:12:08|0.00068349
10:12:09|0.00068437
10:12:10|0.00068437
10:12:11|0.00068437
10:12:12|0.0006836
10:12:14|0.00068375
10:12:15|0.00068338
10:12:17|0.00068399
10:12:17|0.0006838
10:12:18|0.00068384
10:12:20|0.000684
10:12:21|0.000684
10:12:23|0.00068351
10:12:25|0.00068437
10:12:25|0.000684
10:12:26|0.00068411
10:12:27|0.00068404
10:12:28|0.00068404
10:12:30|0.00068384
10:12:31|0.00068376
10:12:32|0.00068352
10:12:34|0.00068395
10:12:34|0.00068353
10:12:36|0.00068383
10:12:37|0.00068348
10:12:37|0.00068348
10:12:39|0.00068365
10:12:40|0.0006835
10:12:40|0.00068347
10:12:42|0.0006834
10:12:42|0.0006834
10:12:43|0.0006836
10:12:45|0.00068346
10:12:45|0.00068343
10:12:46|0.00068365
10:12:47|0.00068481
10:12:48|0.00068481
10:12:49|0.00068422
10:12:50|0.00068385
10:12:52|0.00068452
10:12:52|0.00068385
10:12:53|0.00068385
10:12:55|0.00068439
10:12:56|0.00068484
10:12:56|0.00068484
10:12:58|0.0006849
10:12:59|0.00068437
10:12:59|0.00068475
10:13:00|0.00068473
10:13:01|0.00068389
10:13:02|0.00068463
10:13:04|0.00068389
10:13:05|0.00068459
10:13:05|0.00068403
10:13:06|0.00068456
10:13:07|0.00068464
10:13:09|0.00068425
10:13:09|0.00068452
10:13:11|0.00068404
10:13:11|0.00068441
10:13:12|0.00068403
10:13:14|0.0006843
10:13:16|0.00068406
10:13:17|0.00068438
10:13:18|0.00068413
10:13:19|0.00068469
10:13:19|0.00068426
10:13:21|0.00068429
10:13:22|0.00068465
10:13:23|0.0006843
10:13:24|0.00068421
10:13:25|0.00068406
10:13:25|0.00068423
10:13:27|0.00068423
10:13:28|0.00068447
10:13:29|0.00068447
10:13:30|0.00068432
10:13:30|0.00068353
10:13:32|0.00068418
10:13:33|0.00068407
10:13:34|0.00068399
10:13:35|0.00068354
10:13:36|0.00068398
10:13:37|0.00068399
10:13:38|0.00068415
10:13:39|0.00068415
10:13:39|0.00068399
10:13:40|0.00068417
10:13:42|0.00068438
10:13:43|0.00068399
10:13:43|0.00068399
10:13:45|0.0006842
10:13:46|0.00068431
10:13:47|0.00068439
10:13:48|0.00068448
10:13:49|0.00068448
10:13:50|0.00068433
10:13:51|0.00068447
10:13:52|0.00068449
10:13:52|0.00068449
10:13:53|0.00068448
10:13:55|0.00068448
10:13:56|0.00068415
10:13:56|0.00068431
10:13:58|0.00068433
10:13:59|0.0006844
10:14:00|0.0006844
10:14:00|0.0006844
10:14:02|0.00068424
10:14:03|0.0006844
10:14:04|0.0006844
10:14:05|0.000684
10:14:06|0.00068401
10:14:06|0.00068399
10:14:08|0.00068353
10:14:09|0.00068421
10:14:10|0.00068421
10:14:11|0.00068415
10:14:12|0.00068396
10:14:13|0.00068405
10:14:14|0.00068396
10:14:16|0.00068357
10:14:17|0.00068354
10:14:18|0.00068408
10:14:20|0.00068399
10:14:21|0.00068398
10:14:22|0.00068399
10:14:23|0.00068379
10:14:24|0.00068375
10:14:25|0.00068359
10:14:26|0.00068368
10:14:27|0.00068367
10:14:28|0.0006832
10:14:29|0.00068357
10:14:30|0.00068351
10:14:31|0.00068345
10:14:32|0.00068337
10:14:33|0.00068336
10:14:34|0.00068336
10:14:35|0.00068336
10:14:36|0.00068331
10:14:37|0.00068331
10:14:38|0.0006831
10:14:39|0.000683
10:14:40|0.00068303
10:14:41|0.000683
10:14:42|0.00068251
10:14:43|0.000683
10:14:44|0.00068298
10:14:45|0.00068298
10:14:46|0.00068292
10:14:47|0.00068289
10:14:48|0.00068292
10:14:49|0.00068292
10:14:50|0.00068292
10:14:51|0.0006827
10:14:52|0.0006827
10:14:53|0.00068272
10:14:54|0.00068272
10:14:55|0.00068323
10:14:56|0.00068318
10:14:57|0.00068271
10:14:58|0.00068305
10:14:59|0.00068299
10:15:00|0.000683
10:15:01|0.00068292
10:15:02|0.00068292
10:15:03|0.00068292
10:15:04|0.00068325
10:15:05|0.00068466
10:15:06|0.00068518
10:15:07|0.00068502
10:15:08|0.0006837
10:15:09|0.0006837
10:15:10|0.0006837
10:15:11|0.00068494
10:15:12|0.00068547
10:15:13|0.0006851
10:15:14|0.0006851
10:15:15|0.000686
10:15:17|0.00068512
10:15:18|0.00068577
10:15:19|0.00068561
10:15:20|0.0006856
10:15:21|0.00068567
10:15:22|0.0006854
10:15:23|0.000686
10:15:24|0.00068645
10:15:25|0.00068642
10:15:26|0.00068648
10:15:27|0.0006865
10:15:28|0.00068637
10:15:29|0.00068678
10:15:30|0.00068678
10:15:31|0.00068678
10:15:32|0.0006863
10:15:33|0.00068524
10:15:34|0.00068549
10:15:35|0.0006864
10:15:36|0.0006864
10:15:37|0.00068666
10:15:38|0.00068663
10:15:39|0.00068642
10:15:40|0.0006859
10:15:41|0.0006859
10:15:42|0.00068633
10:15:43|0.000686
10:15:44|0.00068633
10:15:45|0.00068633
10:15:46|0.0006868
10:15:47|0.0006865
10:15:48|0.000686
10:15:49|0.00068564
10:15:51|0.000686
10:15:51|0.000686
10:15:52|0.00068573
10:15:53|0.00068648
10:15:54|0.00068572
10:15:55|0.00068572
10:15:56|0.00068599
10:15:57|0.00068613
10:15:58|0.0006862
10:15:59|0.00068621
10:16:00|0.00068621
10:16:01|0.00068621
10:16:02|0.00068626
10:16:03|0.00068658
10:16:04|0.00068621
10:16:05|0.00068619
10:16:06|0.000686
10:16:07|0.0006859
10:16:08|0.00068598
10:16:09|0.00068577
10:16:10|0.00068586
10:16:11|0.00068576
10:16:12|0.00068571
10:16:13|0.00068569
10:16:14|0.00068565
10:16:15|0.00068565
10:16:16|0.00068562
10:16:17|0.00068564
10:16:19|0.00068568
10:16:20|0.00068546
10:16:20|0.00068586
10:16:22|0.00068575
10:16:23|0.00068565
10:16:24|0.00068556
10:16:25|0.00068557
10:16:26|0.00068553
10:16:27|0.00068553
10:16:28|0.00068553
10:16:29|0.00068553
10:16:30|0.00068548
10:16:31|0.00068544
10:16:32|0.00068544
10:16:34|0.00068542
10:16:34|0.00068538
10:16:36|0.0006853
10:16:36|0.00068524
10:16:38|0.00068524
10:16:38|0.00068519
10:16:40|0.00068517
10:16:41|0.00068513
10:16:41|0.00068507
10:16:42|0.00068507
10:16:43|0.00068509
10:16:44|0.00068505
10:16:46|0.00068504
10:16:46|0.00068469
10:16:47|0.0006849
10:16:48|0.00068478
10:16:49|0.00068449
10:16:51|0.000684
10:16:51|0.000684
10:16:53|0.000684
10:16:53|0.00068417
10:16:55|0.00068395
10:16:55|0.00068382
10:16:56|0.00068406
10:16:57|0.00068465
10:16:59|0.00068395
10:17:00|0.0006842
10:17:00|0.00068465
10:17:02|0.00068465
10:17:03|0.00068465
10:17:03|0.00068437
10:17:04|0.00068446
10:17:05|0.00068446
10:17:06|0.00068569
10:17:07|0.00068666
10:17:08|0.00068666
10:17:09|0.00068666
10:17:11|0.00068666
10:17:12|0.00068666
10:17:12|0.00068666
10:17:14|0.0006866
10:17:15|0.00068655
10:17:15|0.00068646
10:17:16|0.00068646
10:17:19|0.00068646
10:17:19|0.00068664
10:17:21|0.00068703
10:17:21|0.00068749
10:17:23|0.00068694
10:17:24|0.00068694
10:17:25|0.00068694
10:17:27|0.00068694
10:17:28|0.00068679
10:17:29|0.00068666
10:17:30|0.00068747
10:17:31|0.00068645
10:17:32|0.00068668
10:17:33|0.00068659
10:17:34|0.00068655
10:17:35|0.00068652
10:17:36|0.00068694
10:17:37|0.00068669
10:17:38|0.00068693
10:17:39|0.00068664
10:17:40|0.00068602
10:17:41|0.00068605
10:17:42|0.00068651
10:17:43|0.00068646
10:17:44|0.00068677
10:17:45|0.00068667
10:17:46|0.00068667
10:17:47|0.00068693
10:17:48|0.00068693
10:17:49|0.00068693
10:17:50|0.000687
10:17:52|0.00068665
10:17:52|0.00068664
10:17:53|0.00068664
10:17:54|0.00068664
10:17:55|0.000687
10:17:56|0.00068664
10:17:57|0.00068699
10:17:58|0.000687
10:17:59|0.000687
10:18:00|0.0006872
10:18:01|0.00068665
10:18:02|0.00068699
10:18:03|0.0006866
10:18:04|0.00068661
10:18:05|0.00068657
10:18:06|0.00068651
10:18:07|0.00068651
10:18:08|0.00068653
10:18:09|0.00068653
10:18:10|0.00068628
10:18:11|0.00068646
10:18:12|0.00068646
10:18:13|0.00068648
10:18:14|0.00068648
10:18:15|0.00068649
10:18:16|0.00068609
10:18:17|0.00068572
10:18:19|0.00068623
10:18:21|0.00068616
10:18:22|0.00068562
10:18:24|0.00068601
10:18:24|0.00068581
10:18:26|0.0006857
10:18:28|0.00068539
10:18:29|0.000685
10:18:30|0.0006851
10:18:32|0.00068504
10:18:32|0.00068532
10:18:33|0.00068532
10:18:35|0.00068531
10:18:36|0.00068527
10:18:36|0.00068513
10:18:37|0.00068565
10:18:39|0.00068562
10:18:39|0.00068561
10:18:40|0.00068552
10:18:41|0.00068549
10:18:42|0.0006853
10:18:43|0.000685
10:18:44|0.000685
10:18:45|0.00068498
10:18:46|0.00068491
10:18:47|0.00068491
10:18:48|0.00068485
10:18:49|0.00068487
10:18:51|0.00068507
10:18:51|0.00068504
10:18:53|0.00068507
10:18:53|0.00068507
10:18:55|0.00068505
10:18:56|0.00068498
10:18:57|0.00068491
10:18:58|0.00068485
10:18:59|0.0006847
10:19:00|0.00068461
10:19:01|0.00068456
10:19:02|0.00068454
10:19:03|0.0006845
10:19:04|0.00068443
10:19:05|0.00068443
10:19:06|0.00068456
10:19:07|0.00068455
10:19:08|0.00068455
10:19:09|0.00068455
10:19:10|0.00068454
10:19:11|0.00068454
10:19:12|0.0006844
10:19:13|0.00068443
10:19:14|0.00068444
10:19:15|0.00068444
10:19:16|0.00068443
10:19:17|0.00068428
10:19:18|0.00068428
10:19:19|0.00068437
10:19:20|0.00068435
10:19:22|0.00068421
10:19:24|0.00068436
10:19:26|0.00068437
10:19:26|0.00068351
10:19:28|0.00068422
10:19:30|0.0006837
10:19:31|0.00068403
10:19:32|0.00068401
10:19:33|0.00068323
10:19:35|0.00068323
10:19:36|0.00068352
10:19:37|0.00068352
10:19:38|0.00068347
10:19:39|0.00068308
10:19:40|0.0006834
10:19:41|0.00068298
10:19:42|0.00068298
10:19:43|0.00068298
10:19:44|0.00068298
10:19:46|0.00068294
10:19:47|0.00068254
10:19:48|0.00068336
10:19:49|0.00068318
10:19:49|0.00068318
10:19:51|0.00068318
10:19:52|0.00068339
10:19:53|0.00068298
10:19:54|0.00068305
10:19:55|0.00068305
10:19:56|0.00068268
10:19:57|0.00068321
10:19:58|0.00068318
10:19:59|0.00068318
10:20:00|0.00068318
10:20:01|0.00068295
10:20:02|0.00068302
10:20:02|0.00068298
10:20:04|0.0006825
10:20:05|0.00068267
10:20:05|0.0006826
10:20:07|0.0006826
10:20:08|0.00068227
10:20:08|0.00068202
10:20:10|0.00068202
10:20:11|0.00068173
10:20:11|0.00068217
10:20:13|0.00068198
10:20:14|0.00068202
10:20:14|0.00068267
10:20:15|0.00068251
10:20:17|0.00068248
10:20:18|0.00068259
10:20:19|0.00068216
10:20:20|0.00068259
10:20:22|0.00068223
10:20:23|0.00068232
10:20:25|0.00068259
10:20:25|0.00068245
10:20:27|0.00068255
10:20:27|0.00068259
10:20:29|0.00068293
10:20:30|0.00068255
10:20:31|0.00068227
10:20:32|0.00068249
10:20:33|0.00068245
10:20:34|0.00068236
10:20:35|0.00068198
10:20:36|0.00068183
10:20:37|0.00068184
10:20:38|0.00068159
10:20:40|0.00068176
10:20:41|0.00068189
10:20:41|0.00068184
10:20:42|0.00068159
10:20:44|0.00068197
10:20:44|0.00068173
10:20:46|0.00068173
10:20:46|0.0006813
10:20:48|0.00068151
10:20:49|0.00068143
10:20:50|0.00068127
10:20:51|0.00068123
10:20:52|0.00068173
10:20:53|0.00068226
10:20:54|0.0006812
10:20:55|0.0006812
10:20:57|0.00068175
10:20:58|0.00068176
10:20:59|0.00068176
10:21:00|0.00068158
10:21:01|0.00068165
10:21:01|0.00068133
10:21:02|0.00068157
10:21:03|0.00068128
10:21:05|0.00068156
10:21:05|0.000682
10:21:06|0.00068199
10:21:08|0.00068254
10:21:08|0.00068252
10:21:11|0.00068201
10:21:11|0.00068204
10:21:12|0.00068208
10:21:13|0.00068211
10:21:14|0.00068212
10:21:15|0.00068215
10:21:16|0.00068261
10:21:17|0.00068302
10:21:18|0.00068276
10:21:19|0.00068323
10:21:20|0.00068339
10:21:22|0.00068297
10:21:24|0.00068319
10:21:24|0.00068319
10:21:25|0.00068364
10:21:27|0.00068322
10:21:28|0.00068322
10:21:28|0.00068322
10:21:29|0.00068315
10:21:31|0.00068324
10:21:32|0.00068359
10:21:33|0.00068359
10:21:34|0.00068348
10:21:35|0.00068352
10:21:36|0.00068352
10:21:37|0.00068359
10:21:38|0.00068354
10:21:39|0.0006835
10:21:40|0.00068392
10:21:41|0.00068392
10:21:42|0.0006842
10:21:43|0.00068382
10:21:44|0.00068382
10:21:45|0.00068484
10:21:46|0.00068552
10:21:47|0.00068455
10:21:48|0.00068464
10:21:49|0.00068413
10:21:50|0.00068413
10:21:51|0.00068415
10:21:52|0.00068449
10:21:53|0.000684
10:21:54|0.00068455
10:21:55|0.00068436
10:21:56|0.00068442
10:21:57|0.00068496
10:21:58|0.00068532
10:21:59|0.00068506
10:22:00|0.00068413
10:22:01|0.00068436
10:22:03|0.00068443
10:22:03|0.00068451
10:22:04|0.00068442
10:22:05|0.00068476
10:22:06|0.00068444
10:22:08|0.00068474
10:22:09|0.00068437
10:22:10|0.00068463
10:22:10|0.00068463
10:22:11|0.00068445
10:22:12|0.00068455
10:22:13|0.00068453
10:22:14|0.00068459
10:22:15|0.00068451
10:22:16|0.00068451
10:22:17|0.00068453
10:22:18|0.00068451
10:22:20|0.00068443
10:22:20|0.0006846
10:22:21|0.00068425
10:22:22|0.00068445
10:22:24|0.00068442
10:22:26|0.00068417
10:22:28|0.00068424
10:22:29|0.00068424
10:22:31|0.00068431
10:22:32|0.00068451
10:22:33|0.00068463
10:22:35|0.00068452
10:22:35|0.00068474
10:22:36|0.0006847
10:22:38|0.0006847
10:22:39|0.00068478
10:22:40|0.00068461
10:22:41|0.00068438
10:22:41|0.0006837
10:22:43|0.00068426
10:22:43|0.00068373
10:22:44|0.00068373
10:22:46|0.00068352
10:22:46|0.00068309
10:22:47|0.00068302
10:22:49|0.00068354
10:22:50|0.00068349
10:22:51|0.00068387
10:22:52|0.00068371
10:22:53|0.00068371
10:22:53|0.00068364
10:22:55|0.00068391
10:22:56|0.00068357
10:22:57|0.0006836
10:22:58|0.00068365
10:22:59|0.00068358
10:23:00|0.00068354
10:23:01|0.00068373
10:23:02|0.00068373
10:23:03|0.00068349
10:23:04|0.00068349
10:23:05|0.00068358
10:23:06|0.0006843
10:23:06|0.00068327
10:23:08|0.00068323
10:23:10|0.00068364
10:23:11|0.00068368
10:23:12|0.00068338
10:23:12|0.00068338
10:23:14|0.0006834
10:23:15|0.0006834
10:23:15|0.00068358
10:23:16|0.0006834
10:23:17|0.00068371
10:23:18|0.00068371
10:23:19|0.0006834
10:23:20|0.0006835
10:23:21|0.0006835
10:23:22|0.00068349
10:23:25|0.0006835
10:23:26|0.00068328
10:23:26|0.0006835
10:23:28|0.00068339
10:23:29|0.0006834
10:23:30|0.00068347
10:23:32|0.00068349
10:23:32|0.00068349
10:23:33|0.00068349
10:23:34|0.0006835
10:23:36|0.00068347
10:23:36|0.0006834
10:23:38|0.0006834
10:23:39|0.00068463
10:23:39|0.00068548
10:23:41|0.00068454
10:23:42|0.0006843
10:23:42|0.00068411
10:23:43|0.00068418
10:23:45|0.00068418
10:23:46|0.00068457
10:23:46|0.00068466
10:23:48|0.00068466
10:23:49|0.00068472
10:23:49|0.00068472
10:23:50|0.0006854
10:23:52|0.0006854
10:23:52|0.0006854
10:23:53|0.0006854
10:23:55|0.00068454
10:23:56|0.00068455
10:23:56|0.00068455
10:23:57|0.00068455
10:23:59|0.00068488
10:23:59|0.00068482
10:24:00|0.00068534
10:24:01|0.00068534
10:24:03|0.00068466
10:24:03|0.00068451
10:24:04|0.00068468
10:24:05|0.00068434
10:24:07|0.00068468
10:24:07|0.00068466
10:24:08|0.00068464
10:24:09|0.0006846
10:24:10|0.00068455
10:24:11|0.0006843
10:24:13|0.00068438
10:24:13|0.00068438
10:24:14|0.00068349
10:24:15|0.00068409
10:24:16|0.00068388
10:24:17|0.00068349
10:24:19|0.00068375
10:24:19|0.0006837
10:24:20|0.00068374
10:24:21|0.00068416
10:24:22|0.00068388
10:24:23|0.00068364
10:24:25|0.00068409
10:24:26|0.00068406
10:24:27|0.00068388
10:24:28|0.00068377
10:24:30|0.00068388
10:24:31|0.00068362
10:24:32|0.00068381
10:24:34|0.00068375
10:24:35|0.00068373
10:24:36|0.00068253
10:24:37|0.00068234
10:24:38|0.00068297
10:24:39|0.00068297
10:24:39|0.00068233
10:24:40|0.00068289
10:24:42|0.00068291
10:24:43|0.00068234
10:24:44|0.0006827
10:24:45|0.00068278
10:24:46|0.000683
10:24:46|0.00068328
10:24:48|0.0006833
10:24:49|0.00068366
10:24:50|0.000683
10:24:51|0.000683
10:24:52|0.00068302
10:24:53|0.00068301
10:24:54|0.00068328
10:24:56|0.0006834
10:24:56|0.00068331
10:24:57|0.000683
10:24:58|0.000683
10:24:59|0.000683
10:25:00|0.000683
10:25:01|0.00068327
10:25:02|0.00068304
10:25:03|0.00068304
10:25:04|0.00068304
10:25:05|0.00068305
10:25:06|0.00068334
10:25:07|0.00068328
10:25:08|0.00068344
10:25:09|0.00068383
10:25:10|0.00068411
10:25:11|0.00068411
10:25:12|0.00068408
10:25:13|0.00068379
10:25:14|0.00068379
10:25:15|0.00068381
10:25:16|0.00068406
10:25:17|0.00068418
10:25:18|0.00068424
10:25:19|0.00068432
10:25:20|0.0006844
10:25:21|0.00068437
10:25:22|0.00068437
10:25:23|0.00068416
10:25:24|0.00068416
10:25:26|0.00068416
10:25:28|0.00068386
10:25:29|0.00068355
10:25:31|0.00068355
10:25:31|0.00068345
10:25:32|0.00068346
10:25:34|0.00068328
10:25:35|0.00068343
10:25:35|0.00068343
10:25:37|0.00068343
10:25:38|0.0006836
10:25:39|0.0006836
10:25:40|0.00068356
10:25:41|0.00068356
10:25:42|0.00068377
10:25:43|0.00068305
10:25:44|0.00068342
10:25:45|0.00068335
10:25:46|0.00068335
10:25:47|0.00068335
10:25:48|0.00068345
10:25:49|0.00068368
10:25:50|0.0006836
10:25:51|0.0006836
10:25:53|0.00068432
10:25:53|0.00068391
10:25:54|0.00068466
10:25:55|0.00068428
10:25:56|0.00068428
10:25:57|0.00068441
10:25:58|0.000685
10:25:59|0.0006845
10:26:00|0.0006845
10:26:02|0.00068477
10:26:02|0.00068499
10:26:03|0.00068478
10:26:05|0.00068446
10:26:05|0.00068401
10:26:06|0.00068401
10:26:07|0.0006845
10:26:08|0.00068432
10:26:09|0.0006845
10:26:10|0.00068386
10:26:12|0.00068521
10:26:12|0.00068521
10:26:13|0.00068521
10:26:14|0.0006849
10:26:15|0.0006849
10:26:16|0.00068505
10:26:18|0.00068513
10:26:18|0.00068454
10:26:20|0.00068489
10:26:21|0.00068494
10:26:21|0.00068505
10:26:23|0.00068505
10:26:24|0.00068505
10:26:24|0.000685
10:26:26|0.000685
10:26:27|0.0006849
10:26:29|0.0006849
10:26:30|0.00068483
10:26:31|0.00068477
10:26:32|0.00068454
10:26:33|0.00068454
10:26:34|0.00068465
10:26:35|0.00068463
10:26:36|0.00068487
10:26:37|0.00068454
10:26:38|0.00068482
10:26:39|0.00068488
10:26:40|0.00068477
10:26:41|0.00068454
10:26:42|0.00068454
10:26:43|0.00068454
10:26:44|0.00068454
10:26:45|0.00068463
10:26:46|0.00068454
10:26:47|0.00068434
10:26:48|0.00068343
10:26:49|0.00068368
10:26:50|0.00068395
10:26:51|0.00068395
10:26:52|0.00068289
10:26:53|0.00068341
10:26:54|0.00068282
10:26:55|0.0006828
10:26:56|0.00068299
10:26:57|0.00068299
10:26:58|0.00068263
10:26:59|0.00068311
10:27:00|0.00068304
10:27:01|0.00068303
10:27:03|0.00068286
10:27:04|0.00068234
10:27:05|0.00068234
10:27:06|0.00068254
10:27:07|0.00068256
10:27:08|0.0006821
10:27:09|0.00068247
10:27:10|0.00068247
10:27:12|0.00068257
10:27:13|0.00068247
10:27:14|0.00068247
10:27:14|0.00068286
10:27:16|0.00068256
10:27:17|0.00068278
10:27:19|0.00068285
10:27:19|0.00068343
10:27:20|0.00068272
10:27:21|0.00068273
10:27:22|0.00068309
10:27:23|0.00068274
10:27:24|0.00068272
10:27:25|0.00068278
10:27:26|0.00068278
10:27:28|0.00068276
10:27:30|0.00068253
10:27:31|0.00068226
10:27:32|0.00068197
10:27:33|0.00068208
10:27:34|0.00068199
10:27:35|0.00068196
10:27:37|0.00068133
10:27:38|0.00068162
10:27:39|0.00068162
10:27:41|0.00068154
10:27:42|0.00068149
10:27:42|0.0006815
10:27:44|0.00068192
10:27:44|0.00068192
10:27:45|0.00068192
10:27:47|0.00068149
10:27:48|0.00068156
10:27:48|0.00068151
10:27:50|0.0006818
10:27:50|0.0006818
10:27:52|0.00068151
10:27:53|0.00068153
10:27:53|0.00068153
10:27:54|0.00068167
10:27:56|0.00068179
10:27:57|0.00068162
10:27:58|0.00068173
10:27:59|0.00068161
10:28:00|0.0006802
10:28:01|0.00067968
10:28:02|0.00068029
10:28:03|0.00067968
10:28:04|0.00068002
10:28:05|0.00067992
10:28:06|0.0006799
10:28:07|0.00068034
10:28:08|0.00068031
10:28:09|0.00067992
10:28:10|0.00067982
10:28:11|0.0006799
10:28:12|0.0006799
10:28:13|0.00068002
10:28:14|0.00067984
10:28:15|0.0006799
10:28:16|0.00067993
10:28:17|0.00067991
10:28:18|0.00068028
10:28:19|0.00067998
10:28:20|0.0006799
10:28:21|0.0006798
10:28:22|0.00067975
10:28:23|0.00067727
10:28:24|0.0006752
10:28:25|0.00067486
10:28:26|0.00067606
10:28:27|0.00067606
10:28:28|0.00067594
10:28:30|0.00067743
10:28:31|0.00067557
10:28:32|0.00067558
10:28:33|0.00067658
10:28:35|0.00067655
10:28:35|0.00067655
10:28:37|0.0006759
10:28:38|0.00067662
10:28:39|0.00067898
10:28:40|0.00067554
10:28:41|0.00067597
10:28:42|0.000675
10:28:43|0.00067502
10:28:44|0.0006758
10:28:45|0.00067618
10:28:46|0.00067653
10:28:47|0.00067547
10:28:48|0.00067654
10:28:49|0.00067593
10:28:50|0.00067502
10:28:51|0.00067592
10:28:52|0.00067655
10:28:53|0.00067597
10:28:54|0.00067597
10:28:55|0.00067597
10:28:56|0.00067675
10:28:57|0.00067622
10:28:58|0.0006765
10:28:59|0.000676
10:29:00|0.000676
10:29:02|0.00067595
10:29:03|0.0006765
10:29:04|0.00067655
10:29:05|0.00067617
10:29:06|0.0006765
10:29:07|0.00067621
10:29:07|0.00067655
10:29:08|0.00067637
10:29:10|0.000677
10:29:11|0.000677
10:29:11|0.00067655
10:29:14|0.00067674
10:29:14|0.00067765
10:29:15|0.00067743
10:29:17|0.00067882
10:29:18|0.00067788
10:29:18|0.00067867
10:29:19|0.00067794
10:29:20|0.00067839
10:29:21|0.00067938
10:29:23|0.00067835
10:29:23|0.00067922
10:29:24|0.00067886
10:29:26|0.00067906
10:29:27|0.00067977
10:29:27|0.00067916
10:29:28|0.00067912
10:29:30|0.00067875
10:29:31|0.00067882
10:29:33|0.00067882
10:29:34|0.00067896
10:29:36|0.000679
10:29:37|0.00067886
10:29:37|0.00067883
10:29:39|0.0006794
10:29:41|0.00067892
10:29:41|0.00067944
10:29:42|0.00067968
10:29:43|0.00067967
10:29:44|0.00067943
10:29:45|0.00067912
10:29:46|0.00067912
10:29:47|0.00067964
10:29:48|0.00067963
10:29:49|0.00067963
10:29:50|0.00067944
10:29:51|0.00067944
10:29:53|0.00067922
10:29:54|0.00067923
10:29:55|0.00067923
10:29:56|0.00067967
10:29:57|0.00067943
10:29:57|0.0006794
10:29:58|0.00067888
10:29:59|0.000679
10:30:00|0.00067828
10:30:01|0.000678
10:30:02|0.00067811
10:30:04|0.00067876
10:30:05|0.00067876
10:30:05|0.00067876
10:30:07|0.00067872
10:30:07|0.00067941
10:30:08|0.00067941
10:30:09|0.0006794
10:30:11|0.00067913
10:30:12|0.00067893
10:30:12|0.00067893
10:30:13|0.000679
10:30:14|0.00067923
10:30:15|0.00067912
10:30:16|0.00067946
10:30:17|0.00067954
10:30:19|0.00067985
10:30:20|0.00068031
10:30:20|0.00067997
10:30:21|0.00067974
10:30:22|0.00068005
10:30:23|0.00067951
10:30:24|0.0006795
10:30:25|0.00067973
10:30:26|0.0006795
10:30:29|0.00068
10:30:29|0.00068
10:30:31|0.00068006
10:30:33|0.00068009
10:30:33|0.00068009
10:30:35|0.00068
10:30:36|0.00067959
10:30:37|0.00068119
10:30:39|0.00067983
10:30:40|0.00068
10:30:42|0.00068044
10:30:42|0.0006801
10:30:43|0.00068021
10:30:44|0.00068013
10:30:45|0.00068098
10:30:47|0.00068031
10:30:47|0.00068044
10:30:48|0.00068076
10:30:49|0.000681
10:30:50|0.00068119
10:30:51|0.00068126
10:30:52|0.00068126
10:30:53|0.00068138
10:30:54|0.00068119
10:30:55|0.00068119
10:30:56|0.00068119
10:30:57|0.00068124
10:30:58|0.00068117
10:30:59|0.00068117
10:31:01|0.00068112
10:31:01|0.00068101
10:31:03|0.0006811
10:31:03|0.0006811
10:31:05|0.0006811
10:31:05|0.00068108
10:31:06|0.00068118
10:31:09|0.00068118
10:31:09|0.00068138
10:31:10|0.00068138
10:31:11|0.00068118
10:31:12|0.00068138
10:31:13|0.000681
10:31:14|0.0006812
10:31:15|0.0006812
10:31:16|0.00068086
10:31:17|0.00068091
10:31:18|0.00068117
10:31:19|0.00068107
10:31:20|0.0006806
10:31:21|0.00068091
10:31:22|0.00068093
10:31:23|0.00068093
10:31:24|0.00068089
10:31:25|0.00068082
10:31:26|0.00068069
10:31:27|0.0006807
10:31:28|0.00068031
10:31:29|0.00068088
10:31:31|0.0006809
10:31:32|0.0006809
10:31:32|0.00068089
10:31:34|0.00068089
10:31:36|0.00068091
10:31:36|0.00068091
10:31:37|0.00068091
10:31:39|0.0006809
10:31:40|0.00068091
10:31:41|0.00068078
10:31:41|0.00068078
10:31:43|0.0006809
10:31:44|0.00068092
10:31:45|0.00068092
10:31:46|0.00068092
10:31:47|0.0006812
10:31:48|0.00068096
10:31:49|0.00068096
10:31:50|0.00068096
10:31:51|0.0006812
10:31:52|0.00068121
10:31:53|0.00068121
10:31:54|0.00068121
10:31:55|0.00068121
10:31:56|0.00068093
10:31:57|0.00068097
10:31:58|0.00068121
10:31:59|0.00068127
10:32:00|0.00068127
10:32:01|0.00068212
10:32:02|0.00068186
10:32:03|0.00068247
10:32:04|0.00068205
10:32:05|0.00068205
10:32:06|0.00068138
10:32:07|0.00068138
10:32:08|0.00068138
10:32:09|0.00068203
10:32:10|0.00068187
10:32:11|0.0006818
10:32:12|0.00068186
10:32:13|0.00068186
10:32:14|0.00068188
10:32:15|0.00068205
10:32:16|0.00068186
10:32:17|0.00068186
10:32:18|0.00068188
10:32:19|0.00068227
10:32:20|0.00068188
10:32:21|0.00068206
10:32:22|0.00068206
10:32:23|0.00068265
10:32:24|0.00068265
10:32:25|0.00068248
10:32:26|0.00068248
10:32:27|0.0006826
10:32:28|0.00068208
10:32:29|0.00068208
10:32:30|0.00068258
10:32:31|0.00068258
10:32:32|0.00068264
10:32:33|0.00068265
10:32:34|0.00068258
10:32:36|0.00068248
10:32:37|0.00068243
10:32:38|0.00068258
10:32:39|0.00068258
10:32:41|0.00068259
10:32:42|0.00068259
10:32:43|0.00068257
10:32:44|0.00068258
10:32:45|0.00068259
10:32:46|0.00068259
10:32:47|0.00068251
10:32:48|0.00068245
10:32:49|0.00068215
10:32:50|0.00068239
10:32:51|0.00068238
10:32:52|0.00068211
10:32:53|0.00068206
10:32:54|0.00068199
10:32:55|0.00068198
10:32:56|0.00068198
10:32:57|0.00068245
10:32:58|0.00068242
10:32:59|0.00068239
10:33:00|0.00068239
10:33:01|0.00068239
10:33:02|0.00068245
10:33:03|0.00068245
10:33:05|0.00068245
10:33:06|0.00068245
10:33:07|0.00068252
10:33:08|0.0006826
10:33:09|0.00068244
10:33:10|0.0006826
10:33:11|0.00068254
10:33:13|0.00068263
10:33:13|0.00068266
10:33:15|0.00068269
10:33:16|0.00068264
10:33:17|0.00068231
10:33:18|0.00068231
10:33:19|0.00068211
10:33:20|0.00068264
10:33:20|0.00068264
10:33:21|0.00068273
10:33:23|0.0006827
10:33:24|0.00068273
10:33:25|0.00068266
10:33:26|0.00068264
10:33:27|0.00068264
10:33:28|0.00068269
10:33:28|0.00068272
10:33:30|0.00068272
10:33:31|0.0006827
10:33:32|0.00068271
10:33:34|0.00068271
10:33:35|0.00068198
10:33:36|0.00068247
10:33:38|0.00068243
10:33:39|0.00068202
10:33:40|0.00068202
10:33:42|0.00068274
10:33:43|0.00068274
10:33:43|0.00068373
10:33:45|0.00068282
10:33:46|0.00068282
10:33:47|0.00068284
10:33:49|0.00068291
10:33:50|0.00068291
10:33:51|0.00068294
10:33:51|0.00068293
10:33:52|0.00068293
10:33:53|0.00068294
10:33:55|0.00068294
10:33:56|0.00068294
10:33:56|0.00068294
10:33:57|0.000683
10:33:58|0.00068241
10:33:59|0.00068241
10:34:00|0.00068262
10:34:03|0.0006826
10:34:08|0.00068174
10:34:08|0.00068174
10:34:10|0.00068159
10:34:11|0.00068224
10:34:11|0.00068224
10:34:13|0.00068155
10:34:13|0.00068178
10:34:15|0.00068227
10:34:16|0.00068181
10:34:17|0.00068229
10:34:18|0.00068179
10:34:19|0.00068209
10:34:20|0.00068208
10:34:21|0.00068223
10:34:22|0.00068223
10:34:24|0.00068218
10:34:24|0.00068223
10:34:25|0.000682
10:34:26|0.00068222
10:34:27|0.0006822
10:34:29|0.0006822
10:34:30|0.00068187
10:34:30|0.00068196
10:34:31|0.0006826
10:34:32|0.00068241
10:34:33|0.00068245
10:34:36|0.00068255
10:34:37|0.00068266
10:34:38|0.00068266
10:34:39|0.00068273
10:34:40|0.00068284
10:34:41|0.00068284
10:34:43|0.00068267
10:34:44|0.00068267
10:34:44|0.00068283
10:34:45|0.00068283
10:34:47|0.00068284
10:34:48|0.00068274
10:34:49|0.00068284
10:34:50|0.00068284
10:34:51|0.00068275
10:34:52|0.00068275
10:34:53|0.00068275
10:34:54|0.00068284
10:34:55|0.0006828
10:34:56|0.00068284
10:34:57|0.00068278
10:34:58|0.00068279
10:34:59|0.00068283
10:35:00|0.00068283
10:35:01|0.00068284
10:35:02|0.00068278
10:35:03|0.00068294
10:35:04|0.00068294
10:35:05|0.00068294
10:35:06|0.0006833
10:35:07|0.00068315
10:35:09|0.00068335
10:35:10|0.00068373
10:35:11|0.00068395
10:35:12|0.00068395
10:35:12|0.00068392
10:35:13|0.00068363
10:35:15|0.00068363
10:35:16|0.00068348
10:35:17|0.00068373
10:35:18|0.00068335
10:35:19|0.00068331
10:35:20|0.00068334
10:35:21|0.000683
10:35:21|0.000683
10:35:24|0.00068306
10:35:24|0.0006833
10:35:25|0.00068326
10:35:26|0.00068354
10:35:27|0.00068385
10:35:28|0.00068364
10:35:29|0.00068369
10:35:30|0.00068369
10:35:31|0.00068369
10:35:32|0.0006842
10:35:33|0.0006842
10:35:34|0.00068452
10:35:36|0.00068413
10:35:37|0.00068413
10:35:39|0.00068471
10:35:39|0.00068437
10:35:41|0.00068403
10:35:42|0.00068421
10:35:44|0.00068421
10:35:45|0.00068505
10:35:45|0.0006853
10:35:46|0.00068471
10:35:48|0.00068471
10:35:49|0.00068423
10:35:50|0.00068428
10:35:51|0.00068488
10:35:52|0.00068428
10:35:53|0.00068428
10:35:53|0.00068473
10:35:55|0.00068472
10:35:56|0.00068477
10:35:56|0.00068477
10:35:58|0.00068476
10:35:59|0.00068476
10:35:59|0.00068477
10:36:01|0.000685
10:36:02|0.00068472
10:36:03|0.0006847
10:36:04|0.0006847
10:36:05|0.0006847
10:36:06|0.00068466
10:36:07|0.00068466
10:36:08|0.00068444
10:36:09|0.00068466
10:36:10|0.00068466
10:36:11|0.00068466
10:36:12|0.00068477
10:36:13|0.00068471
10:36:13|0.00068496
10:36:15|0.00068494
10:36:17|0.00068447
10:36:17|0.00068445
10:36:18|0.00068445
10:36:19|0.00068447
10:36:20|0.00068447
10:36:21|0.00068447
10:36:22|0.0006842
10:36:23|0.00068424
10:36:25|0.00068415
10:36:25|0.00068376
10:36:26|0.00068363
10:36:27|0.00068399
10:36:28|0.00068396
10:36:29|0.00068388
10:36:30|0.00068388
10:36:31|0.00068355
10:36:32|0.00068355
10:36:33|0.00068376
10:36:34|0.00068375
10:36:35|0.00068373
10:36:38|0.00068373
10:36:39|0.00068388
10:36:39|0.00068388
10:36:41|0.00068413
10:36:42|0.00068442
10:36:42|0.00068421
10:36:44|0.0006842
10:36:44|0.00068383
10:36:47|0.00068403
10:36:47|0.00068403
10:36:49|0.000684
10:36:50|0.000684
10:36:51|0.000684
10:36:52|0.00068404
10:36:53|0.00068404
10:36:54|0.00068437
10:36:55|0.00068392
10:36:56|0.00068402
10:36:57|0.00068404
10:36:59|0.00068404
10:37:00|0.00068404
10:37:01|0.00068404
10:37:02|0.00068389
10:37:02|0.00068389
10:37:04|0.00068389
10:37:04|0.00068404
10:37:05|0.00068404
10:37:06|0.00068404
10:37:07|0.00068404
10:37:09|0.00068383
10:37:10|0.00068389
10:37:11|0.00068389
10:37:11|0.00068389
10:37:13|0.00068401
10:37:13|0.00068401
10:37:14|0.00068401
10:37:16|0.00068402
10:37:17|0.00068472
10:37:18|0.00068422
10:37:19|0.0006844
10:37:20|0.0006845
10:37:21|0.00068468
10:37:22|0.00068469
10:37:23|0.00068471
10:37:24|0.00068471
10:37:25|0.00068473
10:37:26|0.00068473
10:37:27|0.00068473
10:37:28|0.00068475
10:37:29|0.00068475
10:37:30|0.0006855
10:37:31|0.00068523
10:37:32|0.000685
10:37:33|0.00068471
10:37:34|0.0006853
10:37:35|0.00068475
10:37:36|0.00068487
10:37:37|0.00068487
10:37:39|0.00068503
10:37:41|0.00068549
10:37:42|0.00068503
10:37:43|0.00068546
10:37:44|0.00068543
10:37:45|0.00068542
10:37:46|0.00068542
10:37:47|0.00068542
10:37:48|0.00068542
10:37:49|0.00068502
10:37:50|0.00068543
10:37:51|0.00068543
10:37:52|0.00068543
10:37:53|0.00068548
10:37:54|0.0006856
10:37:55|0.0006856
10:37:56|0.00068591
10:37:57|0.00068591
10:37:58|0.00068589
10:37:59|0.00068567
10:38:00|0.00068567
10:38:02|0.00068589
10:38:03|0.00068546
10:38:04|0.00068576
10:38:05|0.00068553
10:38:06|0.00068514
10:38:07|0.00068542
10:38:08|0.00068538
10:38:09|0.00068538
10:38:10|0.0006853
10:38:12|0.0006854
10:38:13|0.00068541
10:38:14|0.00068518
10:38:15|0.00068545
10:38:16|0.00068538
10:38:17|0.00068545
10:38:18|0.00068553
10:38:19|0.00068559
10:38:20|0.00068591
10:38:21|0.0006856
10:38:22|0.0006856
10:38:23|0.0006856
10:38:24|0.0006857
10:38:25|0.0006857
10:38:26|0.0006859
10:38:27|0.0006859
10:38:28|0.00068577
10:38:29|0.00068591
10:38:30|0.00068591
10:38:31|0.00068567
10:38:32|0.0006856
10:38:33|0.00068543
10:38:34|0.00068534
10:38:35|0.00068527
10:38:36|0.00068527
10:38:37|0.00068533
10:38:38|0.00068599
10:38:40|0.00068579
10:38:41|0.0006852
10:38:42|0.00068526
10:38:43|0.00068522
10:38:44|0.00068518
10:38:45|0.00068518
10:38:46|0.00068583
10:38:47|0.0006852
10:38:49|0.00068527
10:38:49|0.00068562
10:38:50|0.00068562
10:38:51|0.00068555
10:38:52|0.00068555
10:38:53|0.00068581
10:38:54|0.00068526
10:38:55|0.0006854
10:38:56|0.0006854
10:38:57|0.00068527
10:38:58|0.00068552
10:38:59|0.0006852
10:39:00|0.0006853
10:39:01|0.0006849
10:39:02|0.00068471
10:39:03|0.0006845
10:39:04|0.00068472
10:39:05|0.00068404
10:39:06|0.00068449
10:39:07|0.00068444
10:39:08|0.00068395
10:39:09|0.00068511
10:39:10|0.00068402
10:39:11|0.00068489
10:39:12|0.00068489
10:39:13|0.00068486
10:39:14|0.00068437
10:39:15|0.00068437
10:39:16|0.00068437
10:39:17|0.00068457
10:39:18|0.00068447
10:39:19|0.00068447
10:39:20|0.00068409
10:39:21|0.00068442
10:39:22|0.00068442
10:39:23|0.00068436
10:39:24|0.0006847
10:39:25|0.0006847
10:39:26|0.0006847
10:39:27|0.0006847
10:39:28|0.00068459
10:39:29|0.00068459
10:39:30|0.00068471
10:39:31|0.00068462
10:39:32|0.000685
10:39:33|0.00068457
10:39:34|0.0006847
10:39:35|0.0006847
10:39:36|0.00068457
10:39:37|0.00068466
10:39:38|0.00068466
10:39:40|0.00068498
10:39:42|0.00068471
10:39:43|0.00068473
10:39:45|0.000685
10:39:47|0.00068488
10:39:47|0.00068466
10:39:48|0.00068486
10:39:49|0.00068458
10:39:50|0.00068471
10:39:51|0.00068471
10:39:53|0.00068466
10:39:54|0.000685
10:39:54|0.0006853
10:39:55|0.00068501
10:39:56|0.00068501
10:39:57|0.00068502
10:39:59|0.00068501
10:40:00|0.000685
10:40:00|0.000685
10:40:02|0.000685
10:40:03|0.00068477
10:40:04|0.00068501
10:40:05|0.00068511
10:40:06|0.0006857
10:40:07|0.00068538
10:40:08|0.00068538
10:40:08|0.00068538
10:40:11|0.00068545
10:40:11|0.00068564
10:40:12|0.00068644
10:40:13|0.00068606
10:40:14|0.0006861
10:40:16|0.00068637
10:40:16|0.00068551
10:40:18|0.00068551
10:40:19|0.00068546
10:40:20|0.00068564
10:40:21|0.00068607
10:40:22|0.00068578
10:40:22|0.00068599
10:40:23|0.00068599
10:40:25|0.00068564
10:40:26|0.00068564
10:40:27|0.000686
10:40:27|0.000686
10:40:29|0.000686
10:40:29|0.00068581
10:40:31|0.00068582
10:40:32|0.00068582
10:40:33|0.00068599
10:40:34|0.000686
10:40:35|0.000686
10:40:35|0.00068538
10:40:37|0.00068555
10:40:38|0.00068551
10:40:39|0.00068544
10:40:40|0.00068504
10:40:42|0.00068528
10:40:43|0.00068523
10:40:45|0.00068523
10:40:46|0.00068513
10:40:48|0.00068502
10:40:48|0.00068493
10:40:50|0.00068488
10:40:50|0.00068486
10:40:51|0.00068514
10:40:52|0.00068514
10:40:53|0.00068506
10:40:55|0.00068466
10:40:55|0.00068442
10:40:56|0.00068471
10:40:57|0.00068491
10:40:59|0.00068464
10:40:59|0.00068461
10:41:00|0.00068421
10:41:01|0.00068453
10:41:02|0.00068447
10:41:03|0.00068447
10:41:05|0.00068537
10:41:05|0.00068428
10:41:06|0.00068499
10:41:07|0.00068499
10:41:08|0.00068455
10:41:10|0.0006845
10:41:10|0.0006845
10:41:11|0.00068457
10:41:12|0.00068458
10:41:14|0.00068456
10:41:14|0.00068453
10:41:15|0.00068453
10:41:16|0.00068447
10:41:18|0.0006842
10:41:18|0.0006835
10:41:19|0.00068412
10:41:20|0.00068412
10:41:21|0.00068384
10:41:23|0.00068375
10:41:23|0.00068375
10:41:24|0.00068358
10:41:25|0.00068355
10:41:27|0.00068349
10:41:28|0.00068343
10:41:29|0.00068343
10:41:30|0.00068372
10:41:31|0.00068355
10:41:32|0.00068348
10:41:33|0.00068311
10:41:33|0.00068348
10:41:35|0.00068349
10:41:36|0.00068348
10:41:37|0.00068348
10:41:37|0.00068323
10:41:39|0.00068323
10:41:40|0.00068347
10:41:41|0.00068347
10:41:43|0.00068345
10:41:44|0.00068341
10:41:45|0.00068311
10:41:46|0.00068343
10:41:47|0.00068322
10:41:48|0.00068319
10:41:50|0.00068319
10:41:50|0.00068319
10:41:52|0.00068309
10:41:53|0.00068309
10:41:54|0.00068275
10:41:55|0.00068301
10:41:55|0.00068298
10:41:56|0.00068297
10:41:57|0.00068266
10:41:59|0.00068285
10:41:59|0.00068231
10:42:00|0.00068248
10:42:02|0.00068229
10:42:04|0.00068217
10:42:04|0.00068217
10:42:06|0.00068217
10:42:07|0.0006825
10:42:07|0.00068217
10:42:09|0.00068238
10:42:10|0.00068255
10:42:11|0.000683
10:42:12|0.00068279
10:42:13|0.00068288
10:42:15|0.00068303
10:42:15|0.00068258
10:42:18|0.00068258
10:42:18|0.00068261
10:42:19|0.000683
10:42:20|0.00068279
10:42:21|0.000683
10:42:22|0.00068322
10:42:23|0.00068322
10:42:24|0.0006832
10:42:25|0.0006832
10:42:26|0.00068371
10:42:27|0.00068372
10:42:28|0.00068354
10:42:29|0.00068354
10:42:30|0.0006838
10:42:31|0.00068384
10:42:32|0.00068392
10:42:33|0.00068398
10:42:34|0.000684
10:42:35|0.000684
10:42:36|0.000684
10:42:37|0.000684
10:42:38|0.00068397
10:42:39|0.00068411
10:42:40|0.00068411
10:42:41|0.00068396
10:42:43|0.00068433
10:42:44|0.0006841
10:42:45|0.00068461
10:42:46|0.00068412
10:42:48|0.00068412
10:42:49|0.00068458
10:42:49|0.00068409
10:42:50|0.00068409
10:42:51|0.00068409
10:42:53|0.00068409
10:42:53|0.0006846
10:42:55|0.0006846
10:42:55|0.000684
10:42:57|0.0006841
10:42:57|0.00068414
10:42:59|0.00068457
10:43:00|0.00068457
10:43:01|0.00068419
10:43:02|0.00068419
10:43:03|0.00068461
10:43:04|0.00068469
10:43:05|0.00068462
10:43:06|0.00068462
10:43:07|0.00068462
10:43:08|0.00068476
10:43:09|0.00068457
10:43:10|0.00068478
10:43:11|0.00068411
10:43:12|0.0006844
10:43:13|0.0006844
10:43:14|0.00068462
10:43:15|0.00068462
10:43:16|0.00068511
10:43:17|0.00068476
10:43:18|0.00068461
10:43:19|0.00068476
10:43:20|0.00068438
10:43:21|0.00068454
10:43:22|0.00068454
10:43:23|0.00068454
10:43:24|0.00068421
10:43:25|0.00068421
10:43:27|0.00068455
10:43:27|0.00068458
10:43:28|0.00068396
10:43:29|0.00068414
10:43:30|0.00068374
10:43:32|0.00068373
10:43:33|0.00068377
10:43:33|0.00068404
10:43:35|0.00068404
10:43:35|0.00068404
10:43:37|0.00068404
10:43:38|0.00068297
10:43:39|0.00068258
10:43:39|0.00068316
10:43:41|0.00068316
10:43:42|0.00068287
10:43:42|0.00068287
10:43:45|0.00068273
10:43:46|0.00068253
10:43:47|0.00068255
10:43:48|0.00068255
10:43:49|0.00068273
10:43:50|0.00068283
10:43:52|0.0006828
10:43:52|0.0006828
10:43:53|0.0006828
10:43:54|0.00068361
10:43:55|0.00068361
10:43:56|0.00068287
10:43:57|0.0006835
10:43:58|0.0006835
10:43:59|0.00068336
10:44:01|0.00068336
10:44:01|0.00068283
10:44:02|0.0006835
10:44:03|0.00068373
10:44:05|0.00068333
10:44:06|0.00068335
10:44:07|0.00068335
10:44:08|0.00068335
10:44:09|0.00068322
10:44:10|0.00068311
10:44:11|0.00068311
10:44:12|0.00068295
10:44:13|0.0006824
10:44:14|0.00068255
10:44:14|0.00068258
10:44:16|0.00068285
10:44:17|0.00068255
10:44:18|0.00068274
10:44:19|0.0006822
10:44:20|0.00068217
10:44:21|0.00068218
10:44:22|0.00068293
10:44:23|0.00068219
10:44:24|0.00068287
10:44:25|0.00068287
10:44:26|0.00068221
10:44:27|0.00068221
10:44:28|0.00068221
10:44:29|0.00068221
10:44:30|0.00068221
10:44:31|0.00068246
10:44:32|0.00068219
10:44:33|0.00068242
10:44:34|0.00068221
10:44:35|0.00068238
10:44:36|0.00068217
10:44:37|0.00068181
10:44:38|0.00068206
10:44:39|0.00068207
10:44:40|0.00068206
10:44:41|0.00068202
10:44:42|0.00068201
10:44:43|0.00068193
10:44:44|0.00068111
10:44:46|0.0006813
10:44:46|0.0006813
10:44:48|0.00068161
10:44:50|0.00068157
10:44:51|0.00068181
10:44:53|0.00068181
10:44:53|0.00068183
10:44:55|0.00068183
10:44:56|0.00068181
10:44:57|0.00068289
10:44:58|0.0006826
10:44:59|0.00068276
10:45:00|0.00068276
10:45:01|0.00068221
10:45:02|0.00068221
10:45:03|0.00068222
10:45:04|0.00068223
10:45:05|0.00068223
10:45:06|0.00068252
10:45:07|0.00068226
10:45:08|0.00068221
10:45:09|0.00068221
10:45:10|0.00068181
10:45:11|0.000682
10:45:12|0.0006822
10:45:13|0.0006822
10:45:14|0.00068199
10:45:15|0.00068185
10:45:16|0.00068198
10:45:17|0.00068198
10:45:18|0.000682
10:45:19|0.00068185
10:45:20|0.00068219
10:45:21|0.0006819
10:45:22|0.0006822
10:45:23|0.0006822
10:45:24|0.00068196
10:45:26|0.00068196
10:45:26|0.000682
10:45:27|0.000683
10:45:28|0.0006835
10:45:29|0.00068302
10:45:31|0.00068305
10:45:31|0.00068347
10:45:33|0.0006833
10:45:33|0.00068335
10:45:35|0.00068342
10:45:35|0.0006835
10:45:36|0.0006835
10:45:37|0.00068373
10:45:38|0.00068373
10:45:39|0.00068399
10:45:40|0.00068405
10:45:42|0.00068462
10:45:43|0.00068422
10:45:43|0.00068433
10:45:44|0.00068433
10:45:46|0.00068478
10:45:47|0.00068478
10:45:49|0.00068452
10:45:50|0.00068452
10:45:52|0.00068519
10:45:53|0.00068482
10:45:54|0.00068422
10:45:56|0.0006844
10:45:57|0.00068478
10:45:58|0.00068443
10:46:00|0.00068443
10:46:00|0.00068477
10:46:02|0.00068477
10:46:03|0.00068478
10:46:04|0.00068477
10:46:04|0.00068443
10:46:06|0.00068443
10:46:06|0.0006847
10:46:08|0.0006847
10:46:09|0.00068429
10:46:10|0.000684
10:46:11|0.000684
10:46:11|0.00068399
10:46:13|0.00068399
10:46:14|0.00068407
10:46:15|0.000684
10:46:16|0.00068407
10:46:17|0.00068432
10:46:18|0.00068441
10:46:19|0.00068443
10:46:20|0.00068443
10:46:21|0.00068443
10:46:22|0.00068443
10:46:22|0.00068429
10:46:24|0.00068429
10:46:24|0.00068443
10:46:25|0.00068443
10:46:27|0.00068453
10:46:27|0.00068453
10:46:29|0.00068462
10:46:30|0.00068402
10:46:30|0.00068435
10:46:32|0.00068432
10:46:32|0.00068349
10:46:34|0.00068349
10:46:34|0.00068402
10:46:35|0.00068345
10:46:37|0.00068345
10:46:38|0.00068386
10:46:38|0.00068369
10:46:40|0.00068319
10:46:40|0.00068349
10:46:42|0.00068345
10:46:43|0.00068344
10:46:44|0.00068339
10:46:45|0.00068332
10:46:46|0.00068322
10:46:47|0.00068315
10:46:49|0.00068345
10:46:50|0.00068314
10:46:51|0.00068343
10:46:52|0.00068343
10:46:53|0.000683
10:46:55|0.00068313
10:46:56|0.00068285
10:46:56|0.00068266
10:46:58|0.00068263
10:46:59|0.00068263
10:46:59|0.00068308
10:47:01|0.00068332
10:47:02|0.00068281
10:47:03|0.00068281
10:47:05|0.00068313
10:47:05|0.00068314
10:47:06|0.00068339
10:47:07|0.00068339
10:47:08|0.00068368
10:47:09|0.00068376
10:47:10|0.0006843
10:47:11|0.00068401
10:47:12|0.00068373
10:47:13|0.00068335
10:47:14|0.00068398
10:47:15|0.00068396
10:47:16|0.00068397
10:47:17|0.00068397
10:47:18|0.00068397
10:47:19|0.00068377
10:47:20|0.00068401
10:47:21|0.00068401
10:47:22|0.00068433
10:47:23|0.00068402
10:47:24|0.00068406
10:47:25|0.00068406
10:47:26|0.00068411
10:47:27|0.00068411
10:47:28|0.00068409
10:47:29|0.00068409
10:47:30|0.00068409
10:47:31|0.00068407
10:47:32|0.00068407
10:47:33|0.00068407
10:47:34|0.00068407
10:47:35|0.00068415
10:47:36|0.00068421
10:47:37|0.00068422
10:47:38|0.00068408
10:47:39|0.00068422
10:47:40|0.00068418
10:47:41|0.00068422
10:47:42|0.00068478
10:47:43|0.00068464
10:47:44|0.00068472
10:47:45|0.0006852
10:47:46|0.00068424
10:47:48|0.0006843
10:47:50|0.00068431
10:47:51|0.00068443
10:47:52|0.00068478
10:47:53|0.00068476
10:47:55|0.00068396
10:47:56|0.00068357
10:47:57|0.00068427
10:47:58|0.00068464
10:47:59|0.00068464
10:48:00|0.00068418
10:48:01|0.00068418
10:48:02|0.00068438
10:48:03|0.00068431
10:48:04|0.00068431
10:48:05|0.00068431
10:48:06|0.00068428
10:48:08|0.00068425
10:48:09|0.0006842
10:48:09|0.00068353
10:48:11|0.00068355
10:48:12|0.00068402
10:48:13|0.00068402
10:48:14|0.0006843
10:48:15|0.0006843
10:48:16|0.0006843
10:48:17|0.0006843
10:48:18|0.00068427
10:48:19|0.00068428
10:48:20|0.00068431
10:48:21|0.00068431
10:48:22|0.00068432
10:48:23|0.00068432
10:48:24|0.00068432
10:48:25|0.00068429
10:48:26|0.0006843
10:48:27|0.0006843
10:48:28|0.0006843
10:48:29|0.00068432
10:48:30|0.00068436
10:48:31|0.00068478
10:48:32|0.00068478
10:48:33|0.00068478
10:48:34|0.00068488
10:48:35|0.00068488
10:48:36|0.00068537
10:48:37|0.00068453
10:48:38|0.00068472
10:48:39|0.00068472
10:48:40|0.00068477
10:48:41|0.00068477
10:48:42|0.00068476
10:48:43|0.00068476
10:48:44|0.00068462
10:48:45|0.00068475
10:48:46|0.00068475
10:48:47|0.00068473
10:48:48|0.00068535
10:48:50|0.00068539
10:48:51|0.00068476
10:48:52|0.00068474
10:48:53|0.00068478
10:48:54|0.00068519
10:48:55|0.00068519
10:48:56|0.00068506
10:48:57|0.00068506
10:48:58|0.00068501
10:48:59|0.00068501
10:49:00|0.00068505
10:49:01|0.00068505
10:49:02|0.00068501
10:49:03|0.000685
10:49:04|0.00068462
10:49:05|0.00068492
10:49:06|0.00068492
10:49:07|0.00068436
10:49:08|0.00068462
10:49:09|0.00068447
10:49:10|0.00068442
10:49:11|0.00068471
10:49:12|0.00068491
10:49:13|0.00068491
10:49:14|0.00068505
10:49:15|0.00068506
10:49:16|0.00068506
10:49:17|0.00068473
10:49:18|0.00068486
10:49:19|0.00068462
10:49:20|0.00068478
10:49:21|0.0006849
10:49:22|0.0006849
10:49:23|0.0006849
10:49:24|0.0006849
10:49:25|0.00068504
10:49:26|0.00068517
10:49:27|0.0006853
10:49:28|0.00068539
10:49:29|0.00068545
10:49:30|0.00068527
10:49:31|0.00068527
10:49:32|0.00068548
10:49:33|0.00068549
10:49:34|0.00068538
10:49:35|0.00068538
10:49:36|0.00068564
10:49:37|0.00068556
10:49:38|0.0006862
10:49:39|0.00068596
10:49:40|0.0006861
10:49:41|0.00068547
10:49:42|0.00068548
10:49:43|0.00068549
10:49:44|0.00068549
10:49:45|0.00068517
10:49:46|0.00068553
10:49:47|0.00068507
10:49:48|0.00068491
10:49:49|0.00068486
10:49:51|0.00068517
10:49:53|0.00068479
10:49:54|0.00068509
10:49:56|0.00068507
10:49:56|0.00068482
10:49:58|0.00068497
10:49:59|0.00068496
10:50:01|0.00068492
10:50:01|0.00068472
10:50:03|0.0006847
10:50:04|0.00068468
10:50:05|0.0006845
10:50:06|0.00068427
10:50:07|0.00068452
10:50:08|0.0006845
10:50:08|0.00068494
10:50:10|0.00068494
10:50:10|0.00068507
10:50:12|0.00068527
10:50:12|0.00068501
10:50:14|0.00068503
10:50:15|0.00068503
10:50:16|0.00068491
10:50:17|0.00068519
10:50:18|0.00068475
10:50:19|0.00068478
10:50:20|0.00068564
10:50:21|0.00068494
10:50:22|0.00068494
10:50:23|0.00068494
10:50:24|0.00068504
10:50:24|0.00068504
10:50:26|0.00068505
10:50:27|0.00068471
10:50:28|0.00068471
10:50:29|0.00068471
10:50:29|0.00068475
10:50:31|0.00068508
10:50:31|0.00068539
10:50:33|0.0006847
10:50:33|0.0006847
10:50:34|0.00068456
10:50:36|0.00068456
10:50:36|0.00068456
10:50:38|0.00068444
10:50:39|0.00068508
10:50:40|0.00068508
10:50:40|0.00068508
10:50:42|0.00068508
10:50:42|0.00068491
10:50:44|0.00068491
10:50:45|0.00068491
10:50:45|0.00068471
10:50:46|0.00068471
10:50:47|0.0006847
10:50:49|0.0006843
10:50:50|0.00068461
10:50:52|0.00068453
10:50:53|0.00068448
10:50:55|0.00068446
10:50:56|0.00068438
10:50:57|0.00068438
10:50:58|0.00068433
10:50:59|0.00068456
10:51:00|0.0006847
10:51:01|0.00068446
10:51:02|0.000685
10:51:03|0.00068472
10:51:04|0.00068496
10:51:05|0.00068446
10:51:06|0.00068468
10:51:07|0.00068464
10:51:08|0.00068463
10:51:09|0.00068463
10:51:10|0.00068458
10:51:11|0.00068458
10:51:12|0.00068472
10:51:13|0.00068472
10:51:14|0.00068472
10:51:15|0.00068468
10:51:16|0.00068468
10:51:17|0.00068463
10:51:18|0.0006847
10:51:19|0.00068458
10:51:20|0.00068458
10:51:21|0.00068458
10:51:22|0.00068452
10:51:23|0.00068452
10:51:24|0.00068452
10:51:25|0.00068452
10:51:26|0.00068452
10:51:27|0.00068452
10:51:28|0.00068452
10:51:29|0.00068453
10:51:30|0.00068433
10:51:31|0.000684
10:51:32|0.000684
10:51:33|0.000684
10:51:34|0.00068395
10:51:35|0.000684
10:51:36|0.00068369
10:51:37|0.00068403
10:51:38|0.00068403
10:51:39|0.00068387
10:51:40|0.00068375
10:51:41|0.00068283
10:51:42|0.00068283
10:51:43|0.00068342
10:51:44|0.00068334
10:51:45|0.0006828
10:51:46|0.000683
10:51:47|0.00068375
10:51:48|0.00068375
10:51:49|0.00068334
10:51:50|0.00068334
10:51:51|0.00068334
10:51:52|0.00068285
10:51:54|0.00068281
10:51:55|0.00068233
10:51:56|0.00068275
10:51:58|0.00068274
10:51:58|0.00068274
10:52:00|0.00068265
10:52:01|0.00068231
10:52:02|0.0006823
10:52:04|0.00068226
10:52:04|0.00068202
10:52:05|0.00068203
10:52:06|0.00068216
10:52:08|0.00068272
10:52:08|0.00068215
10:52:09|0.00068262
10:52:10|0.00068262
10:52:11|0.0006825
10:52:12|0.0006825
10:52:13|0.00068272
10:52:14|0.00068254
10:52:15|0.00068254
10:52:16|0.00068272
10:52:17|0.00068282
10:52:18|0.00068283
10:52:19|0.00068324
10:52:20|0.00068322
10:52:21|0.00068275
10:52:22|0.00068303
10:52:23|0.00068265
10:52:24|0.00068265
10:52:25|0.00068283
10:52:26|0.00068283
10:52:27|0.00068265
10:52:28|0.00068275
10:52:29|0.00068265
10:52:30|0.00068267
10:52:31|0.00068267
10:52:32|0.00068283
10:52:33|0.00068278
10:52:34|0.00068281
10:52:35|0.00068349
10:52:36|0.00068291
10:52:37|0.00068281
10:52:38|0.000683
10:52:39|0.000683
10:52:40|0.00068323
10:52:41|0.00068323
10:52:42|0.00068323
10:52:43|0.00068369
10:52:44|0.00068332
10:52:45|0.00068339
10:52:46|0.00068393
10:52:47|0.00068368
10:52:48|0.00068324
10:52:49|0.00068324
10:52:50|0.0006834
10:52:51|0.0006834
10:52:53|0.00068354
10:52:55|0.00068366
10:52:56|0.00068375
10:52:57|0.00068345
10:52:58|0.00068366
10:53:00|0.00068339
10:53:01|0.00068339
10:53:03|0.000683
10:53:04|0.00068298
10:53:04|0.00068298
10:53:05|0.00068297
10:53:07|0.00068297
10:53:09|0.00068298
10:53:09|0.00068277
10:53:11|0.00068293
10:53:11|0.00068267
10:53:12|0.00068278
10:53:13|0.00068278
10:53:14|0.00068278
10:53:15|0.000683
10:53:16|0.00068339
10:53:17|0.00068283
10:53:18|0.00068324
10:53:19|0.00068324
10:53:20|0.00068299
10:53:21|0.00068299
10:53:22|0.00068291
10:53:23|0.00068308
10:53:24|0.000683
10:53:25|0.00068276
10:53:26|0.0006829
10:53:27|0.00068331
10:53:28|0.00068331
10:53:29|0.00068328
10:53:30|0.00068328
10:53:31|0.00068322
10:53:32|0.00068291
10:53:33|0.00068299
10:53:34|0.00068291
10:53:35|0.00068294
10:53:36|0.00068293
10:53:37|0.00068291
10:53:38|0.00068267
10:53:39|0.000682
10:53:40|0.00068171
10:53:41|0.00068171
10:53:42|0.0006827
10:53:43|0.00068247
10:53:44|0.00068247
10:53:45|0.00068239
10:53:46|0.00068237
10:53:47|0.00068237
10:53:48|0.00068203
10:53:49|0.00068203
10:53:50|0.00068203
10:53:51|0.00068233
10:53:52|0.00068233
10:53:54|0.00068214
10:53:55|0.00068214
10:53:57|0.0006815
10:53:58|0.00068174
10:54:00|0.00068159
10:54:00|0.00068223
10:54:02|0.00068209
10:54:03|0.00068209
10:54:04|0.00068161
10:54:05|0.00068161
10:54:06|0.00068207
10:54:07|0.00068195
10:54:08|0.00068195
10:54:10|0.00068078
10:54:10|0.00068031
10:54:12|0.000681
10:54:12|0.00068078
10:54:13|0.00068112
10:54:14|0.00068112
10:54:16|0.000681
10:54:17|0.000681
10:54:18|0.00068091
10:54:19|0.00068081
10:54:20|0.00068068
10:54:21|0.00068006
10:54:22|0.00068
10:54:23|0.00068001
10:54:24|0.00068052
10:54:25|0.00068044
10:54:26|0.00068006
10:54:27|0.00068039
10:54:28|0.00068013
10:54:29|0.00068054
10:54:30|0.00068017
10:54:31|0.00068017
10:54:32|0.0006802
10:54:33|0.0006802
10:54:34|0.00068039
10:54:35|0.00068038
10:54:36|0.00068032
10:54:37|0.00068028
10:54:38|0.00068023
10:54:39|0.00067985
10:54:40|0.00067991
10:54:41|0.00067913
10:54:42|0.00067953
10:54:43|0.00067952
10:54:44|0.00067979
10:54:45|0.0006803
10:54:46|0.00068031
10:54:47|0.00068017
10:54:48|0.00067986
10:54:49|0.00067985
10:54:50|0.00067953
10:54:51|0.00067954
10:54:52|0.00067986
10:54:53|0.00067986
10:54:54|0.00068017
10:54:56|0.00067988
10:54:58|0.00067974
10:54:58|0.00068002
10:54:59|0.00067987
10:55:00|0.00067967
10:55:02|0.00068017
10:55:03|0.00068038
10:55:04|0.00068053
10:55:05|0.00068059
10:55:06|0.00068078
10:55:07|0.00068091
10:55:09|0.00068207
10:55:10|0.00068127
10:55:11|0.00068181
10:55:12|0.00068181
10:55:12|0.00068131
10:55:14|0.00068155
10:55:14|0.00068045
10:55:16|0.00068049
10:55:17|0.00068076
10:55:18|0.00068038
10:55:18|0.00068038
10:55:20|0.00068033
10:55:21|0.00068033
10:55:22|0.00067978
10:55:22|0.00068019
10:55:23|0.00068
10:55:24|0.00068012
10:55:26|0.00068012
10:55:27|0.00068083
10:55:27|0.00068005
10:55:29|0.00068005
10:55:30|0.00068018
10:55:31|0.00068018
10:55:32|0.00068018
10:55:32|0.00068018
10:55:33|0.00068069
10:55:35|0.00068023
10:55:36|0.00068024
10:55:37|0.00068064
10:55:38|0.0006803
10:55:39|0.00068017
10:55:40|0.0006802
10:55:40|0.00068018
10:55:42|0.00068009
10:55:43|0.00068057
10:55:43|0.00067978
10:55:45|0.00067987
10:55:46|0.00067985
10:55:47|0.00067959
10:55:47|0.00067954
10:55:49|0.00067959
10:55:49|0.00068004
10:55:50|0.00068004
10:55:52|0.00067994
10:55:53|0.00068012
10:55:54|0.00068012
10:55:55|0.00068025
10:55:57|0.00068
10:55:58|0.00068
10:56:00|0.00068001
10:56:01|0.00068064
10:56:02|0.00068024
10:56:03|0.00068041
10:56:05|0.00068093
10:56:06|0.000681
10:56:07|0.0006807
10:56:08|0.00068123
10:56:09|0.00068123
10:56:10|0.00068123
10:56:11|0.00068104
10:56:12|0.00068113
10:56:13|0.00068113
10:56:14|0.000681
10:56:15|0.000681
10:56:16|0.000681
10:56:17|0.00068123
10:56:18|0.00068093
10:56:19|0.00068093
10:56:20|0.00068131
10:56:21|0.00068123
10:56:23|0.00068123
10:56:24|0.00068127
10:56:25|0.00068127
10:56:26|0.00068123
10:56:27|0.00068123
10:56:27|0.00068129
10:56:29|0.00068162
10:56:29|0.00068127
10:56:31|0.00068092
10:56:32|0.00068043
10:56:33|0.00068086
10:56:34|0.00068084
10:56:34|0.00068082
10:56:35|0.00068093
10:56:36|0.00068099
10:56:38|0.00068041
10:56:39|0.00068062
10:56:40|0.00068057
10:56:41|0.00068051
10:56:42|0.00068041
10:56:43|0.00068019
10:56:44|0.00068019
10:56:45|0.00068019
10:56:46|0.00068043
10:56:47|0.00068082
10:56:48|0.00068079
10:56:49|0.00068079
10:56:50|0.00068079
10:56:51|0.00068031
10:56:52|0.0006804
10:56:53|0.0006804
10:56:55|0.00068024
10:56:55|0.00068037
10:56:56|0.00068037
10:56:57|0.00068062
10:56:59|0.00068072
10:56:59|0.00068069
10:57:00|0.00068036
10:57:01|0.00068086
10:57:02|0.00068086
10:57:03|0.00068071
10:57:04|0.00068072
10:57:05|0.00068073
10:57:06|0.000681
10:57:07|0.00068075
10:57:08|0.000681
10:57:09|0.00068127
10:57:10|0.00068149
10:57:12|0.000682
10:57:12|0.00068163
10:57:13|0.00068169
10:57:15|0.00068086
10:57:16|0.00068082
10:57:18|0.00068082
10:57:20|0.00068195
10:57:20|0.00068194
10:57:22|0.00068132
10:57:22|0.00068132
10:57:24|0.00068138
10:57:24|0.00068138
10:57:25|0.00068133
10:57:26|0.00068133
10:57:28|0.00068134
10:57:29|0.00068139
10:57:30|0.00068147
10:57:31|0.00068156
10:57:31|0.00068156
10:57:33|0.00068233
10:57:34|0.00068205
10:57:35|0.00068205
10:57:36|0.00068205
10:57:37|0.00068209
10:57:38|0.00068216
10:57:39|0.00068216
10:57:39|0.0006825
10:57:41|0.00068251
10:57:42|0.00068251
10:57:43|0.0006822
10:57:44|0.0006821
10:57:44|0.00068214
10:57:46|0.00068216
10:57:47|0.00068194
10:57:48|0.00068156
10:57:49|0.00068156
10:57:50|0.00068156
10:57:51|0.00068188
10:57:52|0.00068127
10:57:54|0.00068127
10:57:54|0.00068127
10:57:55|0.00068144
10:57:56|0.00068156
10:57:57|0.00068156
10:57:58|0.00068138
10:58:00|0.00068152
10:58:01|0.00068152
10:58:02|0.00068148
10:58:04|0.00068156
10:58:05|0.00068156
10:58:06|0.0006819
10:58:07|0.0006822
10:58:08|0.00068181
10:58:09|0.0006827
10:58:10|0.0006827
10:58:11|0.00068224
10:58:13|0.00068208
10:58:13|0.0006819
10:58:14|0.00068156
10:58:15|0.00068156
10:58:16|0.00068156
10:58:17|0.00068173
10:58:18|0.00068188
10:58:19|0.00068159
10:58:20|0.00068159
10:58:21|0.00068159
10:58:22|0.00068159
10:58:23|0.00068184
10:58:24|0.00068159
10:58:25|0.00068157
10:58:26|0.00068156
10:58:27|0.00068173
10:58:28|0.00068157
10:58:29|0.00068157
10:58:30|0.00068171
10:58:31|0.00068171
10:58:32|0.00068159
10:58:33|0.00068159
10:58:34|0.00068159
10:58:35|0.00068167
10:58:36|0.00068171
10:58:37|0.00068171
10:58:38|0.00068178
10:58:39|0.00068181
10:58:40|0.00068188
10:58:41|0.00068185
10:58:42|0.00068216
10:58:43|0.00068216
10:58:44|0.0006823
10:58:45|0.00068282
10:58:46|0.00068242
10:58:47|0.00068246
10:58:48|0.0006819
10:58:49|0.0006819
10:58:50|0.00068229
10:58:51|0.00068242
10:58:52|0.00068216
10:58:53|0.00068181
10:58:54|0.00068218
10:58:55|0.00068218
10:58:56|0.00068218
10:58:57|0.0006819
10:58:59|0.00068181
10:59:01|0.00068183
10:59:02|0.00068152
10:59:03|0.00068152
10:59:04|0.00068147
10:59:05|0.00068145
10:59:06|0.00068142
10:59:07|0.00068242
10:59:08|0.00068242
10:59:10|0.00068215
10:59:11|0.00068281
10:59:12|0.00068281
10:59:13|0.00068182
10:59:15|0.00068183
10:59:15|0.00068251
10:59:16|0.00068216
10:59:17|0.00068216
10:59:18|0.00068216
10:59:19|0.00068221
10:59:20|0.00068224
10:59:21|0.00068232
10:59:22|0.00068275
10:59:23|0.00068272
10:59:25|0.00068272
10:59:25|0.00068251
10:59:26|0.0006827
10:59:28|0.0006827
10:59:29|0.00068272
10:59:29|0.00068272
10:59:31|0.00068272
10:59:32|0.0006825
10:59:33|0.0006825
10:59:33|0.0006825
10:59:35|0.00068236
10:59:36|0.00068236
10:59:37|0.00068236
10:59:38|0.00068232
10:59:39|0.00068248
10:59:40|0.00068246
10:59:40|0.00068272
10:59:41|0.00068272
10:59:43|0.00068303
10:59:44|0.00068341
10:59:44|0.00068341
10:59:46|0.00068262
10:59:47|0.00068262
10:59:48|0.00068283
10:59:48|0.00068289
10:59:50|0.0006825
10:59:51|0.00068255
10:59:52|0.00068313
10:59:52|0.00068313
10:59:54|0.00068273
10:59:54|0.00068275
10:59:56|0.0006827
10:59:57|0.00068272
10:59:57|0.00068275
10:59:59|0.00068283
11:00:01|0.00068283
11:00:01|0.0006825
11:00:03|0.00068275
11:00:04|0.0006828
11:00:05|0.0006828
11:00:06|0.00068273
11:00:07|0.00068248
11:00:09|0.00068275
11:00:10|0.00068279
11:00:11|0.0006831
11:00:11|0.0006846
11:00:13|0.0006842
11:00:14|0.00068424
11:00:15|0.00068474
11:00:16|0.00068474
11:00:16|0.00068377
11:00:18|0.00068377
11:00:19|0.00068457
11:00:20|0.00068386
11:00:21|0.00068388
11:00:22|0.00068388
11:00:23|0.00068388
11:00:25|0.00068405
11:00:25|0.00068449
11:00:26|0.00068449
11:00:27|0.00068449
11:00:29|0.00068449
11:00:30|0.00068449
11:00:31|0.00068449
11:00:31|0.00068449
11:00:33|0.00068435
11:00:34|0.00068447
11:00:35|0.0006842
11:00:35|0.0006842
11:00:37|0.00068401
11:00:37|0.00068382
11:00:39|0.00068399
11:00:40|0.00068354
11:00:41|0.00068354
11:00:42|0.00068354
11:00:42|0.00068279
11:00:44|0.00068304
11:00:44|0.00068287
11:00:46|0.00068308
11:00:47|0.00068305
11:00:48|0.00068305
11:00:49|0.00068305
11:00:50|0.00068292
11:00:50|0.00068292
11:00:51|0.00068271
11:00:52|0.0006826
11:00:54|0.00068354
11:00:55|0.00068237
11:00:56|0.00068181
11:00:57|0.00068145
11:00:58|0.00068213
11:00:58|0.00068239
11:00:59|0.00068238
11:01:02|0.00068238
11:01:02|0.000682
11:01:04|0.00068228
11:01:05|0.00068196
11:01:06|0.00068145
11:01:07|0.00068159
11:01:08|0.0006815
11:01:09|0.00068151
11:01:10|0.00068195
11:01:11|0.00068117
11:01:12|0.00068138
11:01:13|0.00068081
11:01:14|0.00068074
11:01:15|0.00068068
11:01:16|0.00068065
11:01:17|0.00068131
11:01:18|0.00068131
11:01:19|0.00068131
11:01:21|0.00068129
11:01:22|0.0006806
11:01:23|0.0006806
11:01:25|0.0006807
11:01:25|0.00068059
11:01:26|0.00068059
11:01:27|0.00068122
11:01:28|0.00068067
11:01:29|0.00068067
11:01:30|0.00068056
11:01:31|0.0006805
11:01:32|0.00067978
11:01:33|0.00068
11:01:34|0.00068
11:01:35|0.00068
11:01:36|0.00067984
11:01:37|0.00067977
11:01:38|0.00067967
11:01:39|0.00067961
11:01:40|0.00067962
11:01:41|0.00068041
11:01:42|0.00068041
11:01:43|0.00067965
11:01:44|0.00067934
11:01:45|0.00067921
11:01:46|0.00067945
11:01:47|0.00067941
11:01:48|0.000679
11:01:49|0.000679
11:01:50|0.0006792
11:01:51|0.00067868
11:01:52|0.00067835
11:01:53|0.0006786
11:01:54|0.00067861
11:01:56|0.00067858
11:01:56|0.00067785
11:01:57|0.00067792
11:01:58|0.00067885
11:01:59|0.00067875
11:02:00|0.00067808
11:02:02|0.00067808
11:02:04|0.00067854
11:02:05|0.000678
11:02:06|0.00067898
11:02:07|0.00067815
11:02:08|0.00067823
11:02:09|0.00067835
11:02:10|0.00067891
11:02:11|0.00067823
11:02:12|0.00067823
11:02:13|0.00067835
11:02:14|0.0006785
11:02:15|0.00067812
11:02:16|0.00067886
11:02:17|0.00067817
11:02:18|0.00067817
11:02:19|0.00067878
11:02:20|0.00067878
11:02:21|0.0006785
11:02:22|0.00067822
11:02:23|0.000678
11:02:24|0.00067812
11:02:25|0.000678
11:02:26|0.0006775
11:02:27|0.00067752
11:02:28|0.00067752
11:02:29|0.00067752
11:02:30|0.00067752
11:02:31|0.00067746
11:02:33|0.000677
11:02:34|0.000677
11:02:34|0.00067701
11:02:35|0.00067749
11:02:37|0.00067705
11:02:38|0.00067748
11:02:39|0.00067799
11:02:40|0.00067799
11:02:41|0.00067811
11:02:42|0.00067751
11:02:43|0.00067753
11:02:44|0.00067748
11:02:45|0.000678
11:02:45|0.00067752
11:02:47|0.00067797
11:02:48|0.00067751
11:02:49|0.00067751
11:02:50|0.00067811
11:02:51|0.00067761
11:02:52|0.00067799
11:02:53|0.00067763
11:02:54|0.0006781
11:02:55|0.00067806
11:02:56|0.00067898
11:02:57|0.00067916
11:02:57|0.00067866
11:02:58|0.00067871
11:03:00|0.00067894
11:03:01|0.00067822
11:03:01|0.00067811
11:03:04|0.00067849
11:03:05|0.00067814
11:03:06|0.00067827
11:03:07|0.00067908
11:03:08|0.00067908
11:03:10|0.0006786
11:03:11|0.00067974
11:03:12|0.00067974
11:03:13|0.00067974
11:03:14|0.00067854
11:03:15|0.0006785
11:03:16|0.00067895
11:03:17|0.00067895
11:03:18|0.00067972
11:03:19|0.00067895
11:03:21|0.00067973
11:03:22|0.00067829
11:03:22|0.00067891
11:03:23|0.00067891
11:03:24|0.00067889
11:03:26|0.00067888
11:03:26|0.00067887
11:03:27|0.00067887
11:03:28|0.00067883
11:03:30|0.0006789
11:03:31|0.00067895
11:03:31|0.00067896
11:03:33|0.00067895
11:03:34|0.00067895
11:03:34|0.00067859
11:03:35|0.00067859
11:03:36|0.00067891
11:03:37|0.00067891
11:03:39|0.00067898
11:03:40|0.00067895
11:03:40|0.00067887
11:03:42|0.00067872
11:03:42|0.00067886
11:03:44|0.00067884
11:03:44|0.00067884
11:03:45|0.00067872
11:03:47|0.00067856
11:03:48|0.00067877
11:03:49|0.00067823
11:03:50|0.00067866
11:03:51|0.00067863
11:03:52|0.00067863
11:03:53|0.00067819
11:03:54|0.00067834
11:03:55|0.00067832
11:03:56|0.00067832
11:03:57|0.00067827
11:03:58|0.00067827
11:03:59|0.00067855
11:04:00|0.00067871
11:04:01|0.00067871
11:04:02|0.00067863
11:04:03|0.00067858
11:04:05|0.00067857
11:04:07|0.00067826
11:04:08|0.00067826
11:04:09|0.0006782
11:04:10|0.00067804
11:04:12|0.00067816
11:04:12|0.00067799
11:04:14|0.00067814
11:04:14|0.00067814
11:04:16|0.00067804
11:04:17|0.00067771
11:04:18|0.00067799
11:04:19|0.00067799
11:04:20|0.00067786
11:04:21|0.00067799
11:04:22|0.00067799
11:04:23|0.00067799
11:04:25|0.00067795
11:04:26|0.00067793
11:04:27|0.00067793
11:04:28|0.00067796
11:04:29|0.00067799
11:04:31|0.00067799
11:04:32|0.00067799
11:04:32|0.00067795
11:04:33|0.00067799
11:04:34|0.00067804
11:04:36|0.00067816
11:04:37|0.00067827
11:04:37|0.00067827
11:04:39|0.00067826
11:04:40|0.00067826
11:04:40|0.00067852
11:04:41|0.00067804
11:04:43|0.00067804
11:04:44|0.00067799
11:04:44|0.00067799
11:04:45|0.00067811
11:04:47|0.00067825
11:04:47|0.00067825
11:04:48|0.00067805
11:04:50|0.00067805
11:04:50|0.00067805
11:04:51|0.00067827
11:04:52|0.00067849
11:04:54|0.00067826
11:04:54|0.00067825
11:04:55|0.00067825
11:04:56|0.00067826
11:04:57|0.00067826
11:04:58|0.00067827
11:05:00|0.00067829
11:05:00|0.00067829
11:05:02|0.00067822
11:05:02|0.00067827
11:05:04|0.0006782
11:05:05|0.00067827
11:05:07|0.00067821
11:05:08|0.00067815
11:05:08|0.00067812
11:05:11|0.00067809
11:05:11|0.00067795
11:05:12|0.00067787
11:05:14|0.00067771
11:05:14|0.00067771
11:05:16|0.00067795
11:05:16|0.00067795
11:05:18|0.00067795
11:05:18|0.00067795
11:05:20|0.00067795
11:05:21|0.00067796
11:05:22|0.00067795
11:05:23|0.00067796
11:05:24|0.00067796
11:05:25|0.00067795
11:05:26|0.00067795
11:05:27|0.00067797
11:05:28|0.00067797
11:05:29|0.00067797
11:05:30|0.00067797
11:05:31|0.00067797
11:05:32|0.00067799
11:05:33|0.00067811
11:05:34|0.0006781
11:05:35|0.0006781
11:05:36|0.0006781
11:05:37|0.00067781
11:05:38|0.00067781
11:05:39|0.00067797
11:05:40|0.00067811
11:05:41|0.00067796
11:05:42|0.00067796
11:05:43|0.00067817
11:05:44|0.00067817
11:05:45|0.00067816
11:05:46|0.00067804
11:05:47|0.00067803
11:05:48|0.00067802
11:05:49|0.00067802
11:05:50|0.00067816
11:05:51|0.00067804
11:05:52|0.00067817
11:05:53|0.00067798
11:05:54|0.00067798
11:05:55|0.0006776
11:05:56|0.00067786
11:05:57|0.0006776
11:05:58|0.00067776
11:05:59|0.00067776
11:06:00|0.00067767
11:06:01|0.00067765
11:06:02|0.00067761
11:06:03|0.00067761
11:06:04|0.0006775
11:06:05|0.0006775
11:06:07|0.00067738
11:06:08|0.000677
11:06:10|0.000677
11:06:11|0.00067637
11:06:12|0.0006765
11:06:13|0.00067511
11:06:14|0.00067584
11:06:15|0.00067584
11:06:16|0.00067584
11:06:17|0.00067504
11:06:18|0.00067503
11:06:19|0.00067501
11:06:20|0.00067574
11:06:21|0.00067552
11:06:22|0.000676
11:06:23|0.00067518
11:06:24|0.00067629
11:06:25|0.00067501
11:06:26|0.00067528
11:06:27|0.00067623
11:06:28|0.00067584
11:06:29|0.00067699
11:06:30|0.00067649
11:06:31|0.00067655
11:06:32|0.00067658
11:06:33|0.00067719
11:06:34|0.00067688
11:06:35|0.00067715
11:06:36|0.00067722
11:06:37|0.00067652
11:06:38|0.00067652
11:06:39|0.00067683
11:06:40|0.00067656
11:06:41|0.00067699
11:06:43|0.00067697
11:06:43|0.00067661
11:06:45|0.00067649
11:06:46|0.00067655
11:06:47|0.00067679
11:06:48|0.00067686
11:06:48|0.00067685
11:06:50|0.00067659
11:06:51|0.00067659
11:06:52|0.00067686
11:06:53|0.0006769
11:06:54|0.0006781
11:06:55|0.00067759
11:06:56|0.00067741
11:06:56|0.00067745
11:06:58|0.00067753
11:06:59|0.00067806
11:06:59|0.0006776
11:07:00|0.00067743
11:07:02|0.00067746
11:07:02|0.00067746
11:07:04|0.00067788
11:07:05|0.00067789
11:07:06|0.00067825
11:07:08|0.00067895
11:07:09|0.00067909
11:07:10|0.0006792
11:07:12|0.00067857
11:07:13|0.00067864
11:07:13|0.00067829
11:07:14|0.00067849
11:07:15|0.00067832
11:07:17|0.00067833
11:07:18|0.00067887
11:07:19|0.00067867
11:07:21|0.00067872
11:07:21|0.00067873
11:07:23|0.00067865
11:07:24|0.00067893
11:07:24|0.00067877
11:07:26|0.00067887
11:07:26|0.00067887
11:07:28|0.00067897
11:07:28|0.0006792
11:07:29|0.00067994
11:07:30|0.00067939
11:07:31|0.00067939
11:07:33|0.00067948
11:07:34|0.00067999
11:07:35|0.00067966
11:07:36|0.0006797
11:07:37|0.0006797
11:07:38|0.0006797
11:07:39|0.0006798
11:07:40|0.00067878
11:07:42|0.00067949
11:07:42|0.00067978
11:07:43|0.00067978
11:07:44|0.00067971
11:07:46|0.00067971
11:07:46|0.00067939
11:07:47|0.00067897
11:07:48|0.00067935
11:07:49|0.00067903
11:07:50|0.00067989
11:07:51|0.00067939
11:07:52|0.00067975
11:07:53|0.00067973
11:07:54|0.0006797
11:07:55|0.00067949
11:07:56|0.00067949
11:07:57|0.0006797
11:07:58|0.00067978
11:08:00|0.00067978
11:08:00|0.00067978
11:08:01|0.00068045
11:08:02|0.00068062
11:08:03|0.00068084
11:08:04|0.00068013
11:08:05|0.00068012
11:08:06|0.00068012
11:08:08|0.00067979
11:08:09|0.00068033
11:08:11|0.00067936
11:08:12|0.00067867
11:08:13|0.00067854
11:08:14|0.00067846
11:08:15|0.00067846
11:08:16|0.00067846
11:08:18|0.00067852
11:08:18|0.00067876
11:08:20|0.00067854
11:08:21|0.00067788
11:08:22|0.00067809
11:08:23|0.00067781
11:08:24|0.00067772
11:08:25|0.0006777
11:08:25|0.00067796
11:08:27|0.00067795
11:08:28|0.00067795
11:08:29|0.00067789
11:08:30|0.0006778
11:08:31|0.0006778
11:08:32|0.00067779
11:08:33|0.00067779
11:08:34|0.00067746
11:08:35|0.000678
11:08:36|0.00067788
11:08:37|0.00067836
11:08:38|0.0006778
11:08:39|0.000678
11:08:40|0.00067812
11:08:41|0.00067812
11:08:42|0.00067803
11:08:43|0.000678
11:08:44|0.00067796
11:08:45|0.00067796
11:08:46|0.00067796
11:08:47|0.00067796
11:08:48|0.00067766
11:08:49|0.0006779
11:08:50|0.0006777
11:08:50|0.00067787
11:08:52|0.00067787
11:08:52|0.00067796
11:08:54|0.000678
11:08:56|0.0006778
11:08:56|0.00067794
11:08:57|0.00067846
11:08:58|0.00067875
11:08:59|0.0006791
11:09:00|0.0006791
11:09:01|0.0006791
11:09:02|0.0006791
11:09:03|0.0006791
11:09:04|0.0006787
11:09:05|0.0006787
11:09:06|0.00067875
11:09:07|0.00067875
11:09:09|0.00067906
11:09:11|0.0006791
11:09:11|0.00067903
11:09:12|0.0006797
11:09:13|0.00067937
11:09:15|0.00067943
11:09:15|0.00067943
11:09:17|0.00067943
11:09:19|0.00067911
11:09:19|0.0006791
11:09:20|0.00067903
11:09:21|0.00067903
11:09:23|0.00067911
11:09:24|0.00067908
11:09:25|0.00067947
11:09:26|0.00067944
11:09:27|0.00067944
11:09:28|0.00067939
11:09:29|0.0006793
11:09:30|0.00067921
11:09:31|0.00067897
11:09:32|0.00067879
11:09:33|0.00067896
11:09:34|0.00067896
11:09:35|0.0006789
11:09:36|0.00067854
11:09:37|0.00067829
11:09:38|0.00067856
11:09:39|0.00067856
11:09:40|0.0006784
11:09:41|0.00067878
11:09:42|0.00067874
11:09:43|0.00067874
11:09:44|0.00067867
11:09:45|0.00067867
11:09:46|0.00067813
11:09:47|0.0006784
11:09:48|0.0006784
11:09:49|0.0006784
11:09:50|0.00067832
11:09:51|0.00067871
11:09:52|0.00067846
11:09:53|0.00067858
11:09:54|0.00067858
11:09:55|0.0006784
11:09:56|0.00067857
11:09:57|0.0006784
11:09:58|0.00067868
11:09:59|0.00067845
11:10:00|0.00067875
11:10:01|0.00067875
11:10:02|0.00067857
11:10:03|0.00067875
11:10:05|0.00067875
11:10:05|0.00067893
11:10:07|0.00067868
11:10:08|0.0006789
11:10:09|0.00067887
11:10:11|0.00067906
11:10:12|0.00067906
11:10:13|0.00067921
11:10:14|0.00067913
11:10:16|0.000679
11:10:16|0.00067937
11:10:18|0.00067937
11:10:18|0.00067859
11:10:20|0.00067888
11:10:20|0.00067807
11:10:22|0.0006784
11:10:23|0.00067852
11:10:24|0.00067852
11:10:25|0.00067852
11:10:26|0.00067852
11:10:26|0.00067852
11:10:27|0.00067852
11:10:29|0.00067848
11:10:30|0.0006788
11:10:31|0.00067921
11:10:32|0.00067921
11:10:33|0.00067921
11:10:34|0.00067875
11:10:35|0.0006787
11:10:36|0.00067891
11:10:37|0.00067891
11:10:38|0.00067911
11:10:39|0.00067946
11:10:40|0.00067946
11:10:41|0.00067946
11:10:42|0.00067894
11:10:43|0.00067875
11:10:44|0.00067891
11:10:45|0.00067875
11:10:47|0.00067888
11:10:48|0.00067891
11:10:48|0.0006784
11:10:50|0.00067875
11:10:50|0.00067852
11:10:51|0.00067852
11:10:53|0.00067852
11:10:55|0.0006783
11:10:55|0.00067882
11:10:56|0.00067882
11:10:58|0.00067875
11:10:59|0.00067921
11:11:00|0.00067946
11:11:01|0.00067934
11:11:02|0.00067952
11:11:03|0.00067952
11:11:04|0.00067951
11:11:05|0.00067951
11:11:06|0.00067951
11:11:07|0.00067951
11:11:08|0.00067951
11:11:09|0.00067948
11:11:10|0.00067893
11:11:12|0.00067927
11:11:13|0.00067927
11:11:15|0.00067943
11:11:15|0.00067974
11:11:18|0.00068008
11:11:18|0.00068008
11:11:19|0.00068008
11:11:20|0.00067995
11:11:21|0.00067951
11:11:22|0.0006795
11:11:23|0.00067946
11:11:24|0.00067946
11:11:26|0.00067951
11:11:26|0.00067927
11:11:27|0.0006795
11:11:28|0.00067945
11:11:29|0.00067903
11:11:30|0.00067917
11:11:31|0.00067917
11:11:32|0.00067911
11:11:33|0.00067911
11:11:34|0.00067891
11:11:36|0.00067892
11:11:37|0.00067891
11:11:38|0.00067938
11:11:39|0.00067938
11:11:40|0.00067903
11:11:41|0.00067903
11:11:42|0.00067939
11:11:43|0.00067939
11:11:44|0.00067939
11:11:45|0.00067939
11:11:46|0.00067939
11:11:47|0.00067875
11:11:48|0.00067892
11:11:49|0.00067892
11:11:50|0.00067892
11:11:51|0.00067892
11:11:52|0.00067902
11:11:53|0.00067914
11:11:54|0.000679
11:11:55|0.00067907
11:11:56|0.000679
11:11:57|0.00067857
11:11:58|0.00067856
11:11:59|0.00067899
11:12:00|0.00067917
11:12:01|0.00067917
11:12:02|0.00067929
11:12:03|0.00067929
11:12:04|0.00067917
11:12:05|0.00067938
11:12:06|0.00067968
11:12:07|0.00067965
11:12:08|0.00067938
11:12:09|0.00067945
11:12:10|0.00067906
11:12:11|0.00067906
11:12:13|0.00067907
11:12:14|0.00067939
11:12:14|0.00067939
11:12:16|0.00067963
11:12:16|0.00067963
11:12:18|0.00067944
11:12:19|0.00067944
11:12:20|0.00067944
11:12:21|0.00067917
11:12:22|0.00067939
11:12:23|0.00067939
11:12:24|0.00067939
11:12:25|0.00067935
11:12:26|0.00067935
11:12:27|0.00067935
11:12:29|0.00067936
11:12:30|0.00067936
11:12:30|0.00067944
11:12:32|0.00067974
11:12:32|0.00067985
11:12:33|0.00068
11:12:34|0.00068005
11:12:35|0.00068014
11:12:37|0.00068014
11:12:37|0.00067972
11:12:39|0.00067952
11:12:39|0.00067956
11:12:40|0.00067956
11:12:41|0.00068002
11:12:42|0.00067947
11:12:43|0.00067963
11:12:45|0.0006796
11:12:45|0.00067949
11:12:46|0.00067961
11:12:48|0.00067996
11:12:48|0.00067996
11:12:50|0.0006796
11:12:51|0.0006796
11:12:51|0.00067958
11:12:52|0.00067954
11:12:53|0.0006795
11:12:54|0.00067952
11:12:56|0.00067962
11:12:56|0.00067962
11:12:57|0.00067958
11:12:59|0.0006795
11:13:00|0.0006795
11:13:01|0.00067949
11:13:01|0.00067907
11:13:03|0.00067948
11:13:03|0.00067936
11:13:04|0.00067945
11:13:05|0.00067942
11:13:06|0.00067938
11:13:07|0.00067938
11:13:09|0.00067938
11:13:09|0.00067915
11:13:10|0.00067915
11:13:11|0.00067908
11:13:13|0.00067891
11:13:15|0.00067883
11:13:17|0.0006776
11:13:18|0.00067863
11:13:19|0.00067863
11:13:20|0.00067863
11:13:21|0.00067857
11:13:22|0.00067839
11:13:23|0.00067839
11:13:24|0.00067838
11:13:25|0.00067746
11:13:26|0.00067733
11:13:27|0.00067695
11:13:28|0.00067754
11:13:29|0.00067754
11:13:30|0.00067746
11:13:31|0.00067835
11:13:32|0.00067835
11:13:33|0.0006779
11:13:34|0.00067835
11:13:35|0.0006779
11:13:36|0.00067725
11:13:37|0.00067816
11:13:38|0.00067816
11:13:39|0.00067863
11:13:40|0.00067863
11:13:41|0.00067813
11:13:42|0.00067854
11:13:43|0.00067818
11:13:44|0.00067906
11:13:45|0.00067906
11:13:46|0.00067906
11:13:47|0.00067846
11:13:48|0.000678
11:13:49|0.00067822
11:13:50|0.0006785
11:13:51|0.00067906
11:13:52|0.00067863
11:13:53|0.00067906
11:13:54|0.00067854
11:13:55|0.0006782
11:13:56|0.0006782
11:13:57|0.00067847
11:13:58|0.00067848
11:13:59|0.00067822
11:14:00|0.00067786
11:14:01|0.00067844
11:14:02|0.00067844
11:14:03|0.00067844
11:14:04|0.00067844
11:14:05|0.00067802
11:14:06|0.00067786
11:14:07|0.00067786
11:14:08|0.00067786
11:14:09|0.00067797
11:14:11|0.00067796
11:14:11|0.00067796
11:14:12|0.00067796
11:14:13|0.00067704
11:14:15|0.00067766
11:14:16|0.00067766
11:14:18|0.00067795
11:14:19|0.00067785
11:14:20|0.00067785
11:14:21|0.00067793
11:14:22|0.00067793
11:14:23|0.00067793
11:14:23|0.00067786
11:14:25|0.00067749
11:14:27|0.00067733
11:14:28|0.00067749
11:14:29|0.00067749
11:14:29|0.00067766
11:14:31|0.00067786
11:14:33|0.00067785
11:14:33|0.00067785
11:14:34|0.00067785
11:14:36|0.00067765
11:14:36|0.00067763
11:14:37|0.00067779
11:14:38|0.00067761
11:14:39|0.00067763
11:14:40|0.00067762
11:14:41|0.0006776
11:14:42|0.00067766
11:14:43|0.00067766
11:14:44|0.00067763
11:14:45|0.00067761
11:14:46|0.00067761
11:14:47|0.00067761
11:14:48|0.00067761
11:14:49|0.0006776
11:14:50|0.0006776
11:14:52|0.000677
11:14:53|0.000677
11:14:54|0.00067729
11:14:55|0.00067657
11:14:56|0.00067712
11:14:57|0.00067649
11:14:58|0.00067693
11:14:59|0.00067689
11:15:00|0.0006769
11:15:01|0.0006769
11:15:07|0.000676
11:15:08|0.000676
11:15:09|0.000676
11:15:10|0.000676
11:15:10|0.000676
11:15:11|0.00067617
11:15:13|0.00067612
11:15:14|0.000676
11:15:16|0.00067601
11:15:17|0.00067623
11:15:18|0.00067623
11:15:20|0.00067657
11:15:21|0.00067692
11:15:22|0.00067703
11:15:24|0.0006774
11:15:25|0.0006774
11:15:26|0.00067731
11:15:26|0.00067783
11:15:27|0.00067771
11:15:29|0.00067859
11:15:30|0.00067746
11:15:31|0.00067746
11:15:32|0.00067746
11:15:32|0.00067815
11:15:34|0.00067811
11:15:35|0.00067815
11:15:35|0.0006777
11:15:37|0.00067855
11:15:37|0.00067804
11:15:39|0.00067809
11:15:40|0.00067807
11:15:40|0.00067837
11:15:41|0.00067814
11:15:42|0.00067766
11:15:43|0.00067799
11:15:44|0.000678
11:15:46|0.00067799
11:15:46|0.00067764
11:15:47|0.00067764
11:15:48|0.00067792
11:15:49|0.00067792
11:15:50|0.00067792
11:15:51|0.00067792
11:15:52|0.00067786
11:15:53|0.00067764
11:15:54|0.00067809
11:15:55|0.00067852
11:15:57|0.00067802
11:15:57|0.00067855
11:15:59|0.00067855
11:15:59|0.00067823
11:16:00|0.00067822
11:16:02|0.00067823
11:16:02|0.00067829
11:16:03|0.0006787
11:16:04|0.00067963
11:16:05|0.00067939
11:16:07|0.00067909
11:16:07|0.000679
11:16:08|0.00067875
11:16:09|0.00067954
11:16:10|0.00067942
11:16:11|0.00067835
11:16:13|0.00067908
11:16:13|0.00067864
11:16:14|0.00067836
11:16:17|0.00067836
11:16:17|0.00067892
11:16:18|0.00067764
11:16:20|0.00067783
11:16:21|0.00067679
11:16:22|0.00067741
11:16:23|0.00067734
11:16:24|0.00067731
11:16:25|0.00067731
11:16:26|0.00067728
11:16:27|0.00067727
11:16:28|0.00067723
11:16:29|0.0006776
11:16:30|0.00067796
11:16:31|0.00067796
11:16:32|0.00067799
11:16:34|0.00067721
11:16:35|0.000677
11:16:36|0.000677
11:16:37|0.00067717
11:16:38|0.00067705
11:16:38|0.00067731
11:16:39|0.00067734
11:16:41|0.00067735
11:16:41|0.00067735
11:16:42|0.00067731
11:16:43|0.00067727
11:16:44|0.000677
11:16:46|0.00067707
11:16:47|0.00067699
11:16:48|0.00067717
11:16:49|0.00067717
11:16:49|0.00067716
11:16:51|0.00067716
11:16:51|0.00067717
11:16:52|0.000677
11:16:54|0.00067723
11:16:54|0.00067717
11:16:56|0.00067719
11:16:56|0.00067719
11:16:57|0.00067719
11:16:59|0.00067693
11:17:00|0.00067693
11:17:01|0.000677
11:17:01|0.00067704
11:17:02|0.00067704
11:17:04|0.00067701
11:17:05|0.00067701
11:17:05|0.00067701
11:17:07|0.00067701
11:17:08|0.00067697
11:17:09|0.00067693
11:17:10|0.00067693
11:17:11|0.0006769
11:17:11|0.00067629
11:17:12|0.00067685
11:17:14|0.00067683
11:17:15|0.00067628
11:17:16|0.00067668
11:17:18|0.00067629
11:17:19|0.00067644
11:17:19|0.00067623
11:17:22|0.00067622
11:17:22|0.00067621
11:17:24|0.0006762
11:17:24|0.00067677
11:17:25|0.00067634
11:17:26|0.00067701
11:17:27|0.00067645
11:17:28|0.00067645
11:17:30|0.00067645
11:17:31|0.00067624
11:17:31|0.00067666
11:17:32|0.00067612
11:17:33|0.00067654
11:17:34|0.00067613
11:17:35|0.00067613
11:17:36|0.00067613
11:17:37|0.00067642
11:17:38|0.00067638
11:17:39|0.00067611
11:17:41|0.000676
11:17:42|0.00067611
11:17:43|0.00067601
11:17:44|0.00067605
11:17:45|0.00067605
11:17:46|0.00067567
11:17:47|0.00067586
11:17:48|0.00067508
11:17:49|0.00067513
11:17:50|0.00067601
11:17:51|0.00067624
11:17:52|0.00067624
11:17:53|0.00067599
11:17:54|0.0006762
11:17:55|0.00067605
11:17:56|0.00067536
11:17:57|0.00067604
11:17:58|0.00067556
11:17:59|0.00067543
11:18:00|0.00067543
11:18:01|0.00067543
11:18:02|0.00067605
11:18:03|0.00067531
11:18:04|0.00067594
11:18:05|0.00067533
11:18:06|0.00067533
11:18:07|0.00067543
11:18:08|0.00067529
11:18:09|0.00067533
11:18:10|0.00067533
11:18:11|0.00067533
11:18:12|0.0006752
11:18:13|0.0006752
11:18:14|0.0006753
11:18:15|0.0006753
11:18:16|0.0006753
11:18:17|0.0006753
11:18:19|0.0006753
11:18:21|0.0006753
11:18:21|0.0006753
11:18:22|0.0006753
11:18:24|0.00067519
11:18:25|0.00067533
11:18:26|0.00067533
11:18:27|0.0006753
11:18:28|0.0006753
11:18:30|0.00067538
11:18:31|0.00067541
11:18:32|0.00067545
11:18:33|0.00067546
11:18:34|0.00067546
11:18:36|0.00067623
11:18:36|0.0006759
11:18:38|0.0006759
11:18:39|0.00067591
11:18:40|0.00067591
11:18:41|0.00067591
11:18:42|0.00067588
11:18:43|0.00067579
11:18:43|0.00067581
11:18:45|0.00067578
11:18:46|0.00067578
11:18:47|0.00067573
11:18:48|0.00067567
11:18:49|0.00067547
11:18:50|0.00067666
11:18:51|0.00067666
11:18:51|0.00067591
11:18:53|0.00067589
11:18:54|0.00067589
11:18:55|0.00067589
11:18:56|0.0006758
11:18:57|0.00067582
11:18:58|0.00067582
11:18:58|0.0006759
11:19:00|0.00067557
11:19:00|0.00067578
11:19:02|0.00067576
11:19:02|0.00067576
11:19:04|0.00067576
11:19:05|0.00067567
11:19:06|0.00067554
11:19:07|0.0006758
11:19:08|0.00067594
11:19:09|0.00067582
11:19:10|0.00067623
11:19:11|0.00067623
11:19:12|0.00067666
11:19:13|0.00067628
11:19:14|0.00067625
11:19:15|0.00067591
11:19:16|0.00067589
11:19:17|0.00067579
11:19:19|0.00067653
11:19:21|0.00067629
11:19:22|0.00067664
11:19:23|0.00067645
11:19:24|0.0006765
11:19:25|0.00067661
11:19:27|0.00067638
11:19:27|0.00067649
11:19:29|0.00067668
11:19:30|0.00067701
11:19:31|0.00067701
11:19:32|0.00067735
11:19:33|0.00067735
11:19:34|0.00067705
11:19:35|0.00067705
11:19:36|0.00067705
11:19:37|0.00067711
11:19:38|0.00067716
11:19:39|0.00067716
11:19:40|0.00067695
11:19:41|0.00067695
11:19:42|0.00067735
11:19:43|0.00067735
11:19:44|0.00067698
11:19:45|0.00067696
11:19:46|0.00067705
11:19:47|0.00067702
11:19:48|0.0006774
11:19:49|0.00067744
11:19:50|0.00067715
11:19:51|0.00067737
11:19:52|0.00067745
11:19:53|0.00067724
11:19:54|0.00067711
11:19:55|0.00067705
11:19:56|0.00067695
11:19:57|0.00067713
11:19:58|0.00067646
11:19:59|0.00067695
11:20:00|0.00067695
11:20:01|0.00067694
11:20:02|0.00067691
11:20:03|0.00067691
11:20:04|0.0006766
11:20:05|0.00067698
11:20:06|0.00067661
11:20:07|0.00067623
11:20:08|0.00067683
11:20:09|0.00067666
11:20:10|0.00067666
11:20:11|0.00067652
11:20:12|0.00067664
11:20:13|0.00067625
11:20:14|0.0006766
11:20:15|0.0006766
11:20:17|0.00067649
11:20:18|0.00067649
11:20:18|0.0006765
11:20:20|0.00067681
11:20:22|0.00067646
11:20:24|0.0006766
11:20:24|0.0006769
11:20:26|0.00067674
11:20:27|0.0006765
11:20:29|0.00067626
11:20:29|0.00067653
11:20:30|0.00067625
11:20:32|0.00067625
11:20:33|0.00067628
11:20:34|0.00067647
11:20:35|0.00067631
11:20:36|0.00067673
11:20:37|0.00067672
11:20:38|0.00067672
11:20:39|0.00067653
11:20:40|0.00067675
11:20:41|0.00067647
11:20:42|0.00067672
11:20:43|0.00067626
11:20:44|0.00067626
11:20:45|0.00067642
11:20:46|0.00067636
11:20:47|0.0006761
11:20:48|0.00067595
11:20:49|0.00067623
11:20:50|0.00067609
11:20:51|0.00067608
11:20:52|0.00067624
11:20:53|0.00067617
11:20:55|0.0006756
11:20:55|0.00067606
11:20:56|0.00067583
11:20:58|0.00067558
11:20:59|0.00067556
11:21:00|0.00067553
11:21:01|0.0006755
11:21:02|0.00067549
11:21:03|0.00067549
11:21:04|0.00067568
11:21:04|0.00067568
11:21:06|0.00067558
11:21:07|0.00067562
11:21:08|0.00067524
11:21:09|0.00067564
11:21:10|0.0006755
11:21:11|0.00067589
11:21:12|0.00067558
11:21:13|0.00067522
11:21:13|0.00067553
11:21:15|0.0006755
11:21:16|0.00067549
11:21:17|0.0006755
11:21:18|0.00067529
11:21:19|0.0006755
11:21:19|0.00067567
11:21:22|0.00067562
11:21:23|0.00067558
11:21:24|0.0006754
11:21:26|0.00067501
11:21:27|0.00067526
11:21:28|0.000675
11:21:29|0.000675
11:21:30|0.00067511
11:21:31|0.00067428
11:21:33|0.00067451
11:21:34|0.0006745
11:21:35|0.00067447
11:21:36|0.00067448
11:21:37|0.00067448
11:21:38|0.00067448
11:21:39|0.00067459
11:21:40|0.00067455
11:21:41|0.00067455
11:21:42|0.00067459
11:21:43|0.00067459
11:21:44|0.00067459
11:21:45|0.00067459
11:21:46|0.00067457
11:21:47|0.00067455
11:21:48|0.00067455
11:21:49|0.00067451
11:21:50|0.0006745
11:21:51|0.00067451
11:21:52|0.00067451
11:21:53|0.0006745
11:21:54|0.0006745
11:21:55|0.00067448
11:21:56|0.00067448
11:21:57|0.00067449
11:21:58|0.00067449
11:21:59|0.00067449
11:22:00|0.00067448
11:22:01|0.00067448
11:22:02|0.00067449
11:22:03|0.00067448
11:22:04|0.00067446
11:22:05|0.0006746
11:22:06|0.00067448
11:22:07|0.00067494
11:22:08|0.00067451
11:22:09|0.00067451
11:22:10|0.0006743
11:22:11|0.00067448
11:22:12|0.00067448
11:22:13|0.00067445
11:22:14|0.00067444
11:22:15|0.00067401
11:22:16|0.00067425
11:22:17|0.00067375
11:22:18|0.00067396
11:22:19|0.00067394
11:22:20|0.00067391
11:22:21|0.00067443
11:22:22|0.00067379
11:22:24|0.0006738
11:22:25|0.00067417
11:22:27|0.00067417
11:22:28|0.00067402
11:22:28|0.00067446
11:22:30|0.00067448
11:22:30|0.00067411
11:22:31|0.00067413
11:22:33|0.00067413
11:22:34|0.00067419
11:22:34|0.00067431
11:22:36|0.00067444
11:22:37|0.00067456
11:22:38|0.0006748
11:22:39|0.00067492
11:22:40|0.00067496
11:22:41|0.00067496
11:22:43|0.00067516
11:22:44|0.0006752
11:22:44|0.0006752
11:22:46|0.00067521
11:22:47|0.00067496
11:22:48|0.000675
11:22:49|0.000675
11:22:50|0.00067545
11:22:52|0.0006751
11:22:52|0.00067543
11:22:54|0.00067543
11:22:54|0.00067511
11:22:55|0.00067516
11:22:56|0.00067518
11:22:57|0.00067525
11:22:59|0.00067527
11:23:00|0.00067527
11:23:00|0.00067544
11:23:02|0.00067544
11:23:03|0.00067546
11:23:04|0.00067546
11:23:05|0.00067546
11:23:05|0.00067546
11:23:07|0.00067545
11:23:08|0.00067545
11:23:09|0.00067568
11:23:10|0.00067546
11:23:11|0.00067561
11:23:12|0.0006755
11:23:13|0.00067549
11:23:13|0.00067549
11:23:15|0.00067566
11:23:15|0.0006755
11:23:17|0.0006755
11:23:18|0.00067551
11:23:19|0.0006755
11:23:20|0.00067547
11:23:21|0.00067547
11:23:22|0.00067549
11:23:23|0.00067549
11:23:25|0.00067568
11:23:26|0.00067554
11:23:28|0.000676
11:23:28|0.00067574
11:23:30|0.0006772
11:23:31|0.00067663
11:23:33|0.00067679
11:23:34|0.0006768
11:23:34|0.00067708
11:23:36|0.00067708
11:23:37|0.00067663
11:23:38|0.00067663
11:23:39|0.00067672
11:23:40|0.00067663
11:23:41|0.00067625
11:23:41|0.0006763
11:23:43|0.0006763
11:23:44|0.00067698
11:23:45|0.00067663
11:23:46|0.00067662
11:23:47|0.00067721
11:23:48|0.00067719
11:23:49|0.00067723
11:23:50|0.00067723
11:23:51|0.00067644
11:23:51|0.00067644
11:23:53|0.00067665
11:23:54|0.00067659
11:23:55|0.00067699
11:23:56|0.00067664
11:23:57|0.00067664
11:23:58|0.00067703
11:23:59|0.00067688
11:24:00|0.00067746
11:24:01|0.00067746
11:24:02|0.00067744
11:24:04|0.00067757
11:24:04|0.00067721
11:24:05|0.00067703
11:24:06|0.00067714
11:24:07|0.00067714
11:24:08|0.0006769
11:24:09|0.00067697
11:24:11|0.00067691
11:24:12|0.0006762
11:24:13|0.0006762
11:24:15|0.00067642
11:24:16|0.00067625
11:24:17|0.00067625
11:24:18|0.00067615
11:24:19|0.00067645
11:24:19|0.00067645
11:24:20|0.00067645
11:24:21|0.0006768
11:24:22|0.0006768
11:24:25|0.00067645
11:24:25|0.0006765
11:24:26|0.00067709
11:24:27|0.00067691
11:24:28|0.00067691
11:24:29|0.00067638
11:24:31|0.00067638
11:24:31|0.00067625
11:24:32|0.00067625
11:24:33|0.00067625
11:24:34|0.00067625
11:24:35|0.00067632
11:24:36|0.0006765
11:24:37|0.00067677
11:24:38|0.00067638
11:24:40|0.00067625
11:24:40|0.0006766
11:24:41|0.0006766
11:24:42|0.00067644
11:24:44|0.00067657
11:24:45|0.00067645
11:24:45|0.00067644
11:24:47|0.00067668
11:24:48|0.00067666
11:24:48|0.00067629
11:24:50|0.00067631
11:24:51|0.00067628
11:24:51|0.0006762
11:24:52|0.00067575
11:24:53|0.00067613
11:24:54|0.00067555
11:24:55|0.00067584
11:24:57|0.00067577
11:24:57|0.00067569
11:25:00|0.00067626
11:25:00|0.0006762
11:25:01|0.00067619
11:25:02|0.00067584
11:25:03|0.00067584
11:25:04|0.00067607
11:25:05|0.00067588
11:25:06|0.0006756
11:25:07|0.00067573
11:25:08|0.00067573
11:25:09|0.00067573
11:25:10|0.00067559
11:25:11|0.00067559
11:25:12|0.0006755
11:25:13|0.00067464
11:25:14|0.00067512
11:25:15|0.00067506
11:25:16|0.00067506
11:25:17|0.00067506
11:25:18|0.00067505
11:25:19|0.00067505
11:25:20|0.00067505
11:25:21|0.00067506
11:25:22|0.00067573
11:25:23|0.00067573
11:25:25|0.00067596
11:25:27|0.00067562
11:25:27|0.00067562
11:25:29|0.00067558
11:25:30|0.000675
11:25:31|0.0006754
11:25:32|0.00067454
11:25:34|0.00067528
11:25:34|0.00067528
11:25:35|0.00067513
11:25:36|0.00067512
11:25:38|0.00067471
11:25:39|0.00067448
11:25:40|0.00067448
11:25:41|0.00067448
11:25:42|0.00067497
11:25:43|0.00067495
11:25:44|0.00067495
11:25:45|0.00067471
11:25:45|0.00067471
11:25:47|0.00067457
11:25:48|0.00067499
11:25:49|0.00067499
11:25:49|0.00067492
11:25:51|0.00067441
11:25:52|0.00067441
11:25:52|0.00067477
11:25:55|0.00067413
11:25:55|0.000674
11:25:56|0.00067426
11:25:57|0.00067426
11:25:58|0.00067426
11:25:59|0.00067446
11:26:00|0.00067446
11:26:01|0.00067345
11:26:02|0.00067368
11:26:03|0.00067359
11:26:04|0.00067399
11:26:05|0.00067336
11:26:06|0.00067424
11:26:07|0.00067353
11:26:08|0.00067352
11:26:09|0.00067352
11:26:10|0.00067352
11:26:11|0.00067406
11:26:12|0.00067401
11:26:13|0.00067401
11:26:14|0.00067401
11:26:15|0.000674
11:26:16|0.00067406
11:26:17|0.00067406
11:26:18|0.00067348
11:26:19|0.00067348
11:26:20|0.00067443
11:26:21|0.00067406
11:26:22|0.00067406
11:26:23|0.00067424
11:26:25|0.00067494
11:26:25|0.00067405
11:26:27|0.00067483
11:26:28|0.00067434
11:26:30|0.00067435
11:26:31|0.00067439
11:26:32|0.00067494
11:26:32|0.00067494
11:26:33|0.00067478
11:26:34|0.00067478
11:26:36|0.00067426
11:26:37|0.00067426
11:26:37|0.00067426
11:26:40|0.00067438
11:26:41|0.00067434
11:26:42|0.00067434
11:26:43|0.00067426
11:26:44|0.00067426
11:26:45|0.00067426
11:26:46|0.00067445
11:26:46|0.00067445
11:26:47|0.00067433
11:26:48|0.00067433
11:26:49|0.00067433
11:26:51|0.00067433
11:26:52|0.00067427
11:26:53|0.00067427
11:26:54|0.00067426
11:26:55|0.00067427
11:26:56|0.00067427
11:26:57|0.00067426
11:26:58|0.00067426
11:26:59|0.00067426
11:27:00|0.00067432
11:27:01|0.00067406
11:27:02|0.00067406
11:27:03|0.00067406
11:27:05|0.00067406
11:27:06|0.00067406
11:27:07|0.00067424
11:27:08|0.00067406
11:27:09|0.00067426
11:27:10|0.00067407
11:27:11|0.00067426
11:27:11|0.00067445
11:27:12|0.00067424
11:27:14|0.00067424
11:27:15|0.0006745
11:27:16|0.00067441
11:27:17|0.0006744
11:27:19|0.00067444
11:27:19|0.00067445
11:27:20|0.00067446
11:27:21|0.00067461
11:27:22|0.00067456
11:27:23|0.00067505
11:27:24|0.00067472
11:27:25|0.00067484
11:27:27|0.00067491
11:27:28|0.000675
11:27:28|0.00067496
11:27:30|0.00067496
11:27:31|0.00067496
11:27:32|0.00067487
11:27:33|0.00067496
11:27:34|0.00067557
11:27:35|0.00067557
11:27:36|0.00067557
11:27:37|0.0006752
11:27:38|0.0006752
11:27:39|0.00067553
11:27:40|0.00067495
11:27:41|0.00067495
11:27:42|0.00067542
11:27:43|0.00067548
11:27:44|0.00067548
11:27:45|0.00067462
11:27:46|0.00067478
11:27:47|0.00067471
11:27:48|0.00067465
11:27:49|0.00067509
11:27:50|0.00067495
11:27:51|0.00067484
11:27:52|0.00067497
11:27:53|0.00067485
11:27:54|0.00067517
11:27:55|0.00067517
11:27:56|0.00067495
11:27:57|0.00067471
11:27:58|0.00067477
11:27:59|0.00067477
11:28:00|0.00067475
11:28:01|0.00067461
11:28:02|0.0006749
11:28:03|0.00067487
11:28:04|0.00067485
11:28:05|0.00067485
11:28:06|0.00067485
11:28:07|0.00067485
11:28:08|0.00067484
11:28:10|0.00067483
11:28:10|0.00067483
11:28:11|0.00067406
11:28:12|0.00067405
11:28:13|0.00067436
11:28:14|0.00067444
11:28:15|0.00067456
11:28:16|0.00067421
11:28:17|0.00067449
11:28:18|0.0006747
11:28:19|0.00067469
11:28:20|0.00067469
11:28:21|0.00067469
11:28:23|0.00067467
11:28:24|0.00067462
11:28:25|0.00067454
11:28:26|0.00067426
11:28:27|0.00067428
11:28:29|0.000675
11:28:30|0.00067464
11:28:32|0.00067509
11:28:33|0.00067506
11:28:35|0.00067515
11:28:35|0.00067519
11:28:36|0.00067519
11:28:37|0.00067514
11:28:38|0.0006752
11:28:39|0.0006752
11:28:40|0.0006752
11:28:41|0.0006752
11:28:42|0.00067527
11:28:43|0.00067527
11:28:44|0.0006755
11:28:45|0.0006755
11:28:46|0.0006758
11:28:48|0.00067662
11:28:49|0.00067723
11:28:49|0.00067671
11:28:50|0.00067723
11:28:51|0.00067676
11:28:52|0.00067676
11:28:54|0.00067682
11:28:54|0.00067663
11:28:56|0.0006767
11:28:56|0.00067714
11:28:58|0.00067726
11:28:59|0.00067734
11:28:59|0.00067734
11:29:00|0.00067774
11:29:02|0.00067734
11:29:02|0.00067766
11:29:03|0.00067692
11:29:05|0.00067714
11:29:05|0.00067734
11:29:06|0.00067714
11:29:08|0.00067735
11:29:08|0.00067714
11:29:09|0.00067734
11:29:10|0.00067734
11:29:12|0.00067734
11:29:13|0.0006775
11:29:13|0.000677
11:29:14|0.0006783
11:29:16|0.00067864
11:29:16|0.00067809
11:29:18|0.00067775
11:29:19|0.00067755
11:29:19|0.00067755
11:29:21|0.00067751
11:29:22|0.00067805
11:29:22|0.00067808
11:29:23|0.0006784
11:29:24|0.000678
11:29:26|0.00067833
11:29:26|0.00067833
11:29:28|0.00067866
11:29:29|0.0006784
11:29:30|0.00067833
11:29:32|0.00067841
11:29:32|0.00067836
11:29:34|0.00067939
11:29:35|0.00067895
11:29:36|0.00067962
11:29:37|0.00067863
11:29:38|0.00067863
11:29:39|0.00067913
11:29:40|0.00067913
11:29:41|0.00067877
11:29:42|0.00067877
11:29:44|0.00067843
11:29:45|0.00067843
11:29:46|0.00067866
11:29:46|0.00067879
11:29:48|0.00067967
11:29:48|0.00067967
11:29:50|0.000679
11:29:51|0.00067906
11:29:51|0.00068017
11:29:52|0.00068047
11:29:54|0.00068082
11:29:55|0.00068076
11:29:55|0.00068023
11:29:56|0.00068011
11:29:58|0.00068064
11:29:58|0.00068056
11:30:00|0.00068002
11:30:00|0.00068056
11:30:01|0.00068073
11:30:02|0.00068047
11:30:04|0.00068023
11:30:04|0.000681
11:30:05|0.00068169
11:30:07|0.000682
11:30:08|0.0006813
11:30:08|0.00068071
11:30:09|0.00068119
11:30:10|0.00068049
11:30:11|0.00068088
11:30:13|0.00068071
11:30:13|0.00068085
11:30:14|0.00068085
11:30:15|0.000681
11:30:17|0.00068071
11:30:17|0.00068118
11:30:18|0.00068085
11:30:20|0.00068048
11:30:20|0.00068093
11:30:21|0.00068
11:30:22|0.00067952
11:30:23|0.00068014
11:30:25|0.00068021
11:30:25|0.00068001
11:30:26|0.00067984
11:30:27|0.00068035
11:30:28|0.00068059
11:30:31|0.00068047
11:30:32|0.00068011
11:30:33|0.00068048
11:30:34|0.00068065
11:30:35|0.00068068
11:30:36|0.00068065
11:30:37|0.00068064
11:30:38|0.00068021
11:30:39|0.00068074
11:30:40|0.00068037
11:30:41|0.00068045
11:30:42|0.00068059
11:30:43|0.0006813
11:30:44|0.0006813
11:30:45|0.00068087
11:30:47|0.00068099
11:30:48|0.00068104
11:30:48|0.00068104
11:30:49|0.0006811
11:30:50|0.0006813
11:30:51|0.0006814
11:30:52|0.0006815
11:30:54|0.00068249
11:30:54|0.00068197
11:30:56|0.00068172
11:30:56|0.0006824
11:30:57|0.0006824
11:30:58|0.0006825
11:31:00|0.00068231
11:31:00|0.00068267
11:31:01|0.00068281
11:31:03|0.00068242
11:31:03|0.00068169
11:31:04|0.00068297
11:31:05|0.00068197
11:31:07|0.00068229
11:31:08|0.00068168
11:31:09|0.00068195
11:31:10|0.0006825
11:31:11|0.00068224
11:31:12|0.00068266
11:31:12|0.00068266
11:31:14|0.0006819
11:31:15|0.0006819
11:31:16|0.00068244
11:31:17|0.00068103
11:31:18|0.00068223
11:31:19|0.00068218
11:31:20|0.00068218
11:31:21|0.0006815
11:31:22|0.00068192
11:31:22|0.00068185
11:31:24|0.00068168
11:31:25|0.00068125
11:31:25|0.00068146
11:31:26|0.0006814
11:31:28|0.00068168
11:31:29|0.00068168
11:31:30|0.0006815
11:31:32|0.00068136
11:31:33|0.00068122
11:31:34|0.00068168
11:31:36|0.00068146
11:31:37|0.00068157
11:31:38|0.00068148
11:31:39|0.0006815
11:31:40|0.0006815
11:31:41|0.00068103
11:31:42|0.0006815
11:31:43|0.0006812
11:31:44|0.00068144
11:31:45|0.00068144
11:31:46|0.00068144
11:31:47|0.00068126
11:31:48|0.00068125
11:31:49|0.00068124
11:31:50|0.00068124
11:31:51|0.00068124
11:31:52|0.00068122
11:31:53|0.00068122
11:31:54|0.00068122
11:31:55|0.00068087
11:31:56|0.00068087
11:31:57|0.00068116
11:31:58|0.00068115
11:31:59|0.00068115
11:32:00|0.00068115
11:32:01|0.00068122
11:32:02|0.00068122
11:32:03|0.00068086
11:32:04|0.00068111
11:32:05|0.00068048
11:32:06|0.00068087
11:32:07|0.00068081
11:32:08|0.00068081
11:32:09|0.00067984
11:32:10|0.00068034
11:32:11|0.00067977
11:32:12|0.00068
11:32:13|0.00068026
11:32:14|0.00068016
11:32:15|0.00067964
11:32:16|0.00067987
11:32:17|0.00067952
11:32:18|0.00067952
11:32:19|0.00068005
11:32:20|0.00067977
11:32:21|0.00067999
11:32:22|0.00067997
11:32:23|0.00067982
11:32:24|0.00067972
11:32:25|0.00067999
11:32:26|0.00067986
11:32:27|0.00067986
11:32:28|0.00067913
11:32:29|0.00067913
11:32:30|0.00067954
11:32:31|0.00067926
11:32:33|0.0006797
11:32:35|0.0006797
11:32:35|0.0006797
11:32:36|0.00067968
11:32:37|0.0006797
11:32:39|0.00067969
11:32:39|0.00067948
11:32:40|0.00067954
11:32:41|0.00067954
11:32:42|0.0006795
11:32:43|0.0006796
11:32:44|0.00067957
11:32:45|0.00067951
11:32:46|0.00067942
11:32:47|0.00067913
11:32:50|0.00067912
11:32:50|0.00067919
11:32:51|0.00067905
11:32:52|0.0006786
11:32:53|0.00067878
11:32:54|0.00067873
11:32:55|0.00067876
11:32:56|0.000678
11:32:57|0.0006787
11:32:58|0.00067866
11:32:59|0.00067867
11:33:00|0.00067894
11:33:01|0.0006785
11:33:02|0.0006785
11:33:03|0.0006785
11:33:04|0.0006785
11:33:05|0.0006785
11:33:06|0.0006785
11:33:07|0.00067832
11:33:08|0.0006785
11:33:09|0.00067826
11:33:10|0.00067832
11:33:11|0.00067844
11:33:12|0.00067798
11:33:13|0.00067843
11:33:14|0.00067844
11:33:15|0.0006794
11:33:16|0.00067888
11:33:17|0.00067907
11:33:18|0.00067905
11:33:19|0.00067884
11:33:20|0.00067884
11:33:21|0.00067884
11:33:22|0.00067928
11:33:23|0.00067878
11:33:24|0.00067922
11:33:25|0.00067891
11:33:26|0.00067885
11:33:27|0.00067914
11:33:28|0.00067891
11:33:29|0.00067891
11:33:30|0.00067881
11:33:31|0.0006785
11:33:33|0.00067874
11:33:34|0.00067876
11:33:36|0.00067922
11:33:36|0.00067922
11:33:38|0.00067922
11:33:38|0.00067874
11:33:40|0.00067886
11:33:40|0.00067886
11:33:42|0.00067925
11:33:42|0.00067923
11:33:45|0.00067905
11:33:45|0.00067882
11:33:47|0.00067882
11:33:47|0.00067893
11:33:48|0.00067884
11:33:49|0.00067918
11:33:50|0.00067891
11:33:51|0.00067891
11:33:52|0.00067916
11:33:53|0.00067914
11:33:54|0.00067914
11:33:55|0.00067909
11:33:56|0.00067916
11:33:57|0.00067893
11:33:58|0.00067897
11:33:59|0.00067899
11:34:00|0.00067905
11:34:01|0.00067914
11:34:03|0.00067905
11:34:04|0.00067894
11:34:05|0.00067885
11:34:06|0.0006788
11:34:07|0.0006788
11:34:08|0.00067878
11:34:09|0.00067876
11:34:11|0.00067874
11:34:11|0.00067869
11:34:13|0.00067869
11:34:14|0.0006787
11:34:14|0.00067891
11:34:16|0.00067878
11:34:16|0.00067878
11:34:18|0.00067914
11:34:18|0.00067914
11:34:19|0.00067915
11:34:20|0.00067894
11:34:21|0.00067894
11:34:23|0.00067897
11:34:24|0.00067897
11:34:25|0.00067887
11:34:25|0.00067902
11:34:27|0.00067882
11:34:27|0.00067882
11:34:28|0.00067882
11:34:30|0.00067897
11:34:30|0.00067897
11:34:31|0.00067805
11:34:34|0.00067864
11:34:34|0.00067897
11:34:36|0.00067878
11:34:37|0.00067897
11:34:38|0.00067897
11:34:40|0.00067852
11:34:41|0.00067847
11:34:42|0.00067808
11:34:43|0.00067844
11:34:44|0.00067846
11:34:44|0.00067818
11:34:45|0.00067777
11:34:47|0.00067787
11:34:48|0.00067835
11:34:49|0.00067827
11:34:50|0.00067827
11:34:51|0.000678
11:34:52|0.00067785
11:34:53|0.00067785
11:34:54|0.00067785
11:34:55|0.00067782
11:34:56|0.0006776
11:34:57|0.0006777
11:34:58|0.00067756
11:34:59|0.00067752
11:35:00|0.00067752
11:35:01|0.00067752
11:35:02|0.00067751
11:35:03|0.00067751
11:35:04|0.00067731
11:35:05|0.00067645
11:35:06|0.00067645
11:35:07|0.00067634
11:35:08|0.00067719
11:35:09|0.00067723
11:35:10|0.00067723
11:35:11|0.0006769
11:35:12|0.00067645
11:35:14|0.00067645
11:35:14|0.00067645
11:35:16|0.0006765
11:35:17|0.00067699
11:35:17|0.00067699
11:35:18|0.00067699
11:35:19|0.00067699
11:35:21|0.000677
11:35:21|0.000677
11:35:23|0.00067708
11:35:24|0.000678
11:35:25|0.00067749
11:35:26|0.00067728
11:35:27|0.00067699
11:35:28|0.00067742
11:35:29|0.00067699
11:35:30|0.00067699
11:35:31|0.0006773
11:35:32|0.00067723
11:35:33|0.00067726
11:35:34|0.00067726
11:35:36|0.00067692
11:35:37|0.00067692
11:35:38|0.0006771
11:35:39|0.00067717
11:35:40|0.00067729
11:35:41|0.00067739
11:35:42|0.00067871
11:35:43|0.00067871
11:35:44|0.00067829
11:35:45|0.00067774
11:35:46|0.00067843
11:35:47|0.00067839
11:35:48|0.00067813
11:35:49|0.00067828
11:35:50|0.00067828
11:35:51|0.00067828
11:35:52|0.00067878
11:35:53|0.00067878
11:35:55|0.00067845
11:35:56|0.00067783
11:35:57|0.00067829
11:35:58|0.00067829
11:35:59|0.00067798
11:35:59|0.00067829
11:36:01|0.00067829
11:36:01|0.00067855
11:36:03|0.00067878
11:36:04|0.00067878
11:36:04|0.00067895
11:36:06|0.000679
11:36:07|0.0006794
11:36:08|0.000679
11:36:09|0.000679
11:36:10|0.0006794
11:36:11|0.00067904
11:36:12|0.00067935
11:36:14|0.00067935
11:36:15|0.00067942
11:36:16|0.00067903
11:36:16|0.00067903
11:36:17|0.00067936
11:36:19|0.00067929
11:36:20|0.00067904
11:36:21|0.00067904
11:36:21|0.00067981
11:36:22|0.00067999
11:36:23|0.00067994
11:36:24|0.00067988
11:36:26|0.00067987
11:36:27|0.00067933
11:36:27|0.0006794
11:36:28|0.00067993
11:36:29|0.00067931
11:36:30|0.00067931
11:36:31|0.00067983
11:36:33|0.00067932
11:36:33|0.00067989
11:36:34|0.00067989
11:36:36|0.00067942
11:36:37|0.00067942
11:36:39|0.00067942
11:36:40|0.00067994
11:36:41|0.00067994
11:36:42|0.00068
11:36:43|0.0006808
11:36:44|0.0006808
11:36:45|0.00068075
11:36:47|0.00068075
11:36:48|0.00068075
11:36:49|0.00068075
11:36:51|0.00068026
11:36:51|0.00068039
11:36:53|0.00068115
11:36:54|0.00068089
11:36:55|0.00068102
11:36:56|0.00068113
11:36:57|0.00068075
11:36:58|0.0006808
11:36:59|0.00068048
11:37:00|0.00068049
11:37:01|0.00068049
11:37:02|0.00068076
11:37:03|0.00068076
11:37:04|0.00068081
11:37:05|0.00068081
11:37:06|0.00068081
11:37:07|0.00068119
11:37:08|0.00068116
11:37:09|0.00068083
11:37:10|0.00068083
11:37:11|0.00068103
11:37:12|0.00068095
11:37:13|0.0006804
11:37:15|0.00068091
11:37:16|0.00068039
11:37:16|0.00068035
11:37:17|0.00068035
11:37:19|0.00068032
11:37:19|0.00068028
11:37:21|0.00067983
11:37:21|0.00068023
11:37:23|0.00068023
11:37:23|0.00068008
11:37:25|0.00068008
11:37:25|0.00067986
11:37:26|0.00067986
11:37:27|0.00068026
11:37:28|0.00067986
11:37:30|0.00067995
11:37:31|0.00067995
11:37:32|0.00067986
11:37:33|0.00067986
11:37:33|0.00067985
11:37:34|0.00067985
11:37:35|0.00068004
11:37:37|0.00067986
11:37:38|0.00067986
11:37:39|0.00067986
11:37:40|0.00067986
11:37:41|0.00067986
11:37:42|0.0006799
11:37:43|0.0006799
11:37:44|0.00067981
11:37:45|0.00067981
11:37:46|0.00067984
11:37:48|0.00067978
11:37:49|0.00067977
11:37:50|0.00067976
11:37:51|0.00067976
11:37:52|0.00067946
11:37:53|0.00067946
11:37:54|0.00067927
11:37:54|0.00067878
11:37:56|0.00067924
11:37:57|0.00067924
11:37:59|0.00067985
11:37:59|0.00067985
11:38:00|0.00067949
11:38:01|0.00067999
11:38:02|0.00067953
11:38:03|0.00068
11:38:04|0.0006803
11:38:06|0.00068005
11:38:07|0.00068035
11:38:08|0.00068052
11:38:09|0.00067988
11:38:10|0.0006808
11:38:11|0.00068055
11:38:12|0.00068064
11:38:13|0.00068074
11:38:14|0.00068076
11:38:15|0.00068091
11:38:16|0.0006808
11:38:18|0.00068052
11:38:18|0.00068012
11:38:19|0.00068012
11:38:21|0.00068056
11:38:21|0.00068056
11:38:23|0.00068056
11:38:24|0.00068071
11:38:24|0.00068073
11:38:25|0.00068074
11:38:27|0.00068076
11:38:27|0.00068091
11:38:28|0.00068116
11:38:29|0.00068091
11:38:31|0.00068163
11:38:32|0.00068161
11:38:33|0.00068207
11:38:34|0.00068224
11:38:35|0.00068224
11:38:36|0.00068223
11:38:37|0.00068223
11:38:39|0.00068224
11:38:39|0.00068224
11:38:40|0.00068224
11:38:42|0.00068251
11:38:43|0.0006826
11:38:44|0.0006828
11:38:46|0.0006829
11:38:46|0.00068274
11:38:47|0.00068313
11:38:48|0.00068315
11:38:49|0.000683
11:38:51|0.00068204
11:38:53|0.00068174
11:38:54|0.00068225
11:38:55|0.00068224
11:38:56|0.00068222
11:38:57|0.00068224
11:38:57|0.00068224
11:39:00|0.00068252
11:39:00|0.00068252
11:39:02|0.00068204
11:39:02|0.00068204
11:39:03|0.00068229
11:39:04|0.00068244
11:39:05|0.00068221
11:39:06|0.00068232
11:39:07|0.00068242
11:39:08|0.00068252
11:39:09|0.00068252
11:39:11|0.00068252
11:39:11|0.00068252
11:39:12|0.00068253
11:39:13|0.00068274
11:39:14|0.00068251
11:39:15|0.00068251
11:39:16|0.00068245
11:39:17|0.00068272
11:39:18|0.00068244
11:39:19|0.00068136
11:39:20|0.00068243
11:39:21|0.00068232
11:39:22|0.00068229
11:39:23|0.00068225
11:39:24|0.00068138
11:39:25|0.00068106
11:39:26|0.00068173
11:39:27|0.0006817
11:39:28|0.00068162
11:39:29|0.00068157
11:39:30|0.00068139
11:39:31|0.00068139
11:39:32|0.00068138
11:39:33|0.00068141
11:39:34|0.00068141
11:39:35|0.0006814
11:39:36|0.0006814
11:39:37|0.00068163
11:39:40|0.00068162
11:39:41|0.0006816
11:39:43|0.00068139
11:39:44|0.0006814
11:39:46|0.00068162
11:39:46|0.00068151
11:39:48|0.00068162
11:39:49|0.00068164
11:39:50|0.00068153
11:39:51|0.00068153
11:39:52|0.00068219
11:39:54|0.00068187
11:39:55|0.00068202
11:39:56|0.00068202
11:39:57|0.00068202
11:39:58|0.00068187
11:39:59|0.00068203
11:40:00|0.00068202
11:40:01|0.00068193
11:40:02|0.00068219
11:40:03|0.00068194
11:40:04|0.00068194
11:40:05|0.00068194
11:40:06|0.0006822
11:40:07|0.00068216
11:40:08|0.00068162
11:40:09|0.00068178
11:40:10|0.00068178
11:40:11|0.00068178
11:40:12|0.00068166
11:40:13|0.00068166
11:40:14|0.00068197
11:40:15|0.0006822
11:40:16|0.00068206
11:40:18|0.0006825
11:40:18|0.00068281
11:40:19|0.00068293
11:40:20|0.00068241
11:40:22|0.00068296
11:40:23|0.00068293
11:40:23|0.00068293
11:40:24|0.00068293
11:40:25|0.00068293
11:40:27|0.00068244
11:40:27|0.00068244
11:40:28|0.00068266
11:40:30|0.00068271
11:40:30|0.000683
11:40:31|0.0006831
11:40:32|0.00068283
11:40:33|0.00068293
11:40:34|0.0006827
11:40:36|0.00068303
11:40:37|0.00068297
11:40:38|0.00068302
11:40:38|0.00068319
11:40:41|0.0006828
11:40:42|0.00068292
11:40:43|0.00068303
11:40:44|0.00068301
11:40:45|0.00068283
11:40:45|0.0006827
11:40:47|0.00068267
11:40:48|0.00068296
11:40:49|0.00068296
11:40:49|0.00068283
11:40:51|0.00068282
11:40:52|0.00068282
11:40:53|0.00068282
11:40:54|0.0006825
11:40:55|0.00068265
11:40:56|0.00068262
11:40:57|0.00068262
11:40:58|0.000683
11:40:59|0.00068283
11:41:00|0.00068283
11:41:01|0.00068295
11:41:03|0.00068294
11:41:04|0.00068296
11:41:04|0.00068283
11:41:05|0.0006829
11:41:07|0.0006829
11:41:07|0.00068292
11:41:09|0.00068302
11:41:10|0.00068302
11:41:11|0.00068324
11:41:12|0.00068324
11:41:13|0.00068334
11:41:14|0.00068303
11:41:15|0.00068312
11:41:16|0.00068349
11:41:17|0.00068324
11:41:18|0.00068315
11:41:19|0.00068324
11:41:20|0.000683
11:41:21|0.00068324
11:41:22|0.00068313
11:41:23|0.00068311
11:41:24|0.00068323
11:41:25|0.00068323
11:41:26|0.00068318
11:41:27|0.0006832
11:41:28|0.0006835
11:41:29|0.00068324
11:41:31|0.00068327
11:41:31|0.00068348
11:41:32|0.00068346
11:41:34|0.00068324
11:41:35|0.00068361
11:41:35|0.00068351
11:41:36|0.00068352
11:41:37|0.00068399
11:41:38|0.00068399
11:41:39|0.00068374
11:41:42|0.00068374
11:41:43|0.00068361
11:41:44|0.00068358
11:41:44|0.00068347
11:41:46|0.00068385
11:41:46|0.00068373
11:41:48|0.00068361
11:41:49|0.00068329
11:41:51|0.00068399
11:41:53|0.00068337
11:41:53|0.00068373
11:41:54|0.00068373
11:41:55|0.00068346
11:41:56|0.00068345
11:41:58|0.00068348
11:41:58|0.00068348
11:42:00|0.0006845
11:42:01|0.0006845
11:42:02|0.00068402
11:42:03|0.00068402
11:42:05|0.00068402
11:42:05|0.00068402
11:42:06|0.00068435
11:42:07|0.00068444
11:42:09|0.00068399
11:42:10|0.00068418
11:42:11|0.00068396
11:42:12|0.00068396
11:42:13|0.00068402
11:42:14|0.00068396
11:42:15|0.00068406
11:42:16|0.00068402
11:42:17|0.00068395
11:42:18|0.00068396
11:42:19|0.00068396
11:42:20|0.00068374
11:42:21|0.0006835
11:42:22|0.00068351
11:42:23|0.00068351
11:42:24|0.00068386
11:42:25|0.00068386
11:42:26|0.00068324
11:42:27|0.0006836
11:42:28|0.00068353
11:42:29|0.00068353
11:42:30|0.00068391
11:42:31|0.00068351
11:42:32|0.00068351
11:42:33|0.00068351
11:42:34|0.00068395
11:42:35|0.00068364
11:42:36|0.00068394
11:42:37|0.0006836
11:42:38|0.00068394
11:42:39|0.00068374
11:42:40|0.00068375
11:42:41|0.00068375
11:42:42|0.00068406
11:42:44|0.00068405
11:42:45|0.00068406
11:42:45|0.00068406
11:42:46|0.00068406
11:42:48|0.00068418
11:42:49|0.00068418
11:42:50|0.00068396
11:42:51|0.00068399
11:42:52|0.000684
11:42:53|0.000684
11:42:54|0.00068396
11:42:55|0.000684
11:42:56|0.00068397
11:42:57|0.00068396
11:42:58|0.00068396
11:42:59|0.00068399
11:43:00|0.00068399
11:43:01|0.00068399
11:43:02|0.00068399
11:43:03|0.00068399
11:43:04|0.000684
11:43:05|0.000684
11:43:06|0.00068399
11:43:07|0.00068399
11:43:08|0.00068394
11:43:09|0.00068391
11:43:10|0.00068391
11:43:11|0.00068351
11:43:12|0.00068376
11:43:13|0.00068376
11:43:14|0.00068391
11:43:15|0.00068391
11:43:16|0.00068387
11:43:17|0.00068387
11:43:18|0.00068376
11:43:19|0.00068396
11:43:20|0.00068396
11:43:21|0.00068396
11:43:22|0.00068391
11:43:23|0.00068393
11:43:24|0.00068381
11:43:25|0.00068361
11:43:26|0.00068377
11:43:27|0.00068375
11:43:28|0.00068375
11:43:29|0.00068384
11:43:30|0.00068376
11:43:31|0.00068376
11:43:32|0.00068384
11:43:33|0.00068361
11:43:34|0.00068345
11:43:35|0.00068328
11:43:36|0.00068364
11:43:37|0.00068332
11:43:38|0.0006836
11:43:39|0.00068358
11:43:40|0.00068358
11:43:41|0.00068358
11:43:42|0.00068357
11:43:44|0.00068348
11:43:46|0.00068348
11:43:47|0.00068331
11:43:48|0.00068331
11:43:49|0.00068357
11:43:50|0.00068357
11:43:52|0.0006834
11:43:52|0.00068351
11:43:54|0.00068356
11:43:54|0.00068348
11:43:55|0.00068348
11:43:56|0.00068356
11:43:57|0.00068356
11:43:58|0.00068391
11:43:59|0.00068391
11:44:00|0.00068391
11:44:01|0.00068376
11:44:02|0.00068396
11:44:03|0.0006838
11:44:05|0.00068455
11:44:05|0.00068455
11:44:06|0.00068462
11:44:07|0.00068462
11:44:09|0.0006841
11:44:10|0.0006841
11:44:11|0.0006841
11:44:12|0.00068449
11:44:13|0.00068455
11:44:14|0.00068432
11:44:15|0.00068404
11:44:16|0.00068453
11:44:17|0.00068407
11:44:18|0.00068418
11:44:19|0.00068418
11:44:20|0.00068459
11:44:21|0.00068459
11:44:22|0.00068459
11:44:23|0.00068459
11:44:24|0.00068443
11:44:25|0.00068443
11:44:26|0.00068449
11:44:27|0.00068444
11:44:28|0.00068444
11:44:29|0.00068447
11:44:30|0.00068443
11:44:31|0.00068444
11:44:32|0.00068444
11:44:33|0.00068474
11:44:34|0.00068446
11:44:35|0.0006846
11:44:36|0.0006846
11:44:37|0.00068459
11:44:38|0.00068446
11:44:39|0.00068469
11:44:40|0.00068469
11:44:41|0.0006847
11:44:42|0.00068452
11:44:43|0.00068469
11:44:45|0.00068447
11:44:46|0.00068447
11:44:47|0.00068449
11:44:48|0.00068476
11:44:49|0.00068471
11:44:50|0.00068474
11:44:51|0.00068474
11:44:52|0.00068476
11:44:53|0.00068476
11:44:54|0.00068443
11:44:55|0.0006843
11:44:57|0.00068428
11:44:57|0.00068476
11:44:59|0.00068446
11:44:59|0.00068476
11:45:00|0.00068474
11:45:02|0.00068441
11:45:03|0.00068445
11:45:04|0.00068474
11:45:04|0.00068475
11:45:07|0.00068475
11:45:07|0.0006846
11:45:08|0.00068464
11:45:09|0.00068464
11:45:10|0.00068464
11:45:11|0.00068464
11:45:12|0.00068456
11:45:13|0.00068456
11:45:14|0.00068465
11:45:15|0.00068476
11:45:16|0.00068465
11:45:18|0.00068499
11:45:18|0.00068499
11:45:20|0.00068502
11:45:21|0.00068498
11:45:22|0.00068499
11:45:23|0.0006848
11:45:24|0.0006848
11:45:24|0.0006848
11:45:26|0.00068487
11:45:27|0.00068487
11:45:27|0.00068485
11:45:29|0.0006848
11:45:29|0.00068484
11:45:31|0.00068484
11:45:32|0.00068483
11:45:33|0.00068484
11:45:33|0.00068484
11:45:35|0.00068528
11:45:36|0.00068544
11:45:37|0.00068544
11:45:37|0.00068541
11:45:39|0.0006855
11:45:39|0.00068551
11:45:41|0.00068565
11:45:41|0.0006857
11:45:43|0.00068576
11:45:44|0.0006858
11:45:46|0.000686
11:45:47|0.00068625
11:45:49|0.0006864
11:45:51|0.0006864
11:45:51|0.00068635
11:45:53|0.00068644
11:45:54|0.00068642
11:45:55|0.00068588
11:45:56|0.00068589
11:45:58|0.00068635
11:45:58|0.0006864
11:46:00|0.0006868
11:46:00|0.0006875
11:46:02|0.00068731
11:46:03|0.00068741
11:46:03|0.00068708
11:46:04|0.00068703
11:46:06|0.000687
11:46:06|0.00068699
11:46:07|0.00068604
11:46:08|0.00068699
11:46:09|0.00068668
11:46:10|0.0006867
11:46:11|0.00068743
11:46:12|0.00068739
11:46:13|0.00068739
11:46:14|0.0006872
11:46:15|0.00068728
11:46:16|0.00068701
11:46:17|0.00068747
11:46:18|0.0006873
11:46:19|0.0006875
11:46:20|0.00068755
11:46:21|0.00068788
11:46:22|0.00068789
11:46:23|0.00068758
11:46:25|0.00068789
11:46:25|0.00068789
11:46:26|0.0006879
11:46:27|0.00068751
11:46:28|0.0006879
11:46:29|0.00068759
11:46:31|0.00068759
11:46:31|0.00068776
11:46:32|0.00068746
11:46:33|0.00068782
11:46:34|0.00068782
11:46:35|0.00068756
11:46:36|0.0006879
11:46:37|0.00068758
11:46:38|0.00068791
11:46:40|0.00068805
11:46:40|0.00068818
11:46:41|0.0006895
11:46:42|0.0006895
11:46:43|0.0006895
11:46:44|0.00068914
11:46:46|0.00068893
11:46:48|0.00068946
11:46:49|0.00068938
11:46:50|0.00068938
11:46:51|0.00068947
11:46:53|0.0006895
11:46:53|0.0006897
11:46:55|0.00068964
11:46:56|0.00068964
11:46:56|0.00069
11:46:58|0.00069
11:46:59|0.00069
11:47:01|0.00068981
11:47:01|0.00069
11:47:02|0.00068982
11:47:03|0.00068998
11:47:05|0.00068982
11:47:05|0.00068998
11:47:06|0.0006895
11:47:07|0.00068948
11:47:09|0.00068964
11:47:10|0.00068946
11:47:10|0.00068816
11:47:12|0.00068875
11:47:13|0.0006882
11:47:14|0.00068871
11:47:15|0.00068879
11:47:16|0.00068879
11:47:17|0.00068963
11:47:18|0.00068864
11:47:19|0.00068941
11:47:20|0.00068891
11:47:21|0.00068884
11:47:22|0.00068943
11:47:23|0.00068939
11:47:24|0.00068881
11:47:25|0.00068935
11:47:25|0.00068888
11:47:27|0.0006894
11:47:28|0.00068896
11:47:29|0.00068976
11:47:30|0.00069
11:47:31|0.00068966
11:47:32|0.00068966
11:47:33|0.00068969
11:47:34|0.0006885
11:47:35|0.00068912
11:47:36|0.0006899
11:47:36|0.00068908
11:47:38|0.00068928
11:47:38|0.0006899
11:47:40|0.00069
11:47:41|0.00068966
11:47:42|0.00068995
11:47:43|0.00068921
11:47:44|0.00068922
11:47:44|0.00068952
11:47:46|0.0006899
11:47:48|0.00068995
11:47:49|0.00068998
11:47:51|0.00069
11:47:51|0.00068995
11:47:53|0.00068973
11:47:54|0.00068991
11:47:55|0.00069044
11:47:56|0.00069008
11:47:57|0.0006905
11:47:58|0.00069014
11:47:59|0.00069014
11:48:00|0.00069003
11:48:01|0.00069002
11:48:02|0.00069
11:48:04|0.00069029
11:48:05|0.00069002
11:48:06|0.00068972
11:48:07|0.00068993
11:48:08|0.0006899
11:48:09|0.00068888
11:48:10|0.00068973
11:48:11|0.00068965
11:48:12|0.0006896
11:48:13|0.00068946
11:48:14|0.00068888
11:48:15|0.00068884
11:48:16|0.00068923
11:48:17|0.00068875
11:48:18|0.00068901
11:48:18|0.0006885
11:48:20|0.00068871
11:48:21|0.000688
11:48:22|0.00068785
11:48:23|0.00068866
11:48:24|0.00068799
11:48:25|0.000688
11:48:26|0.00068875
11:48:27|0.00068806
11:48:27|0.00068805
11:48:29|0.00068801
11:48:30|0.00068864
11:48:30|0.00068883
11:48:32|0.00068824
11:48:33|0.00068871
11:48:34|0.00068807
11:48:35|0.00068838
11:48:36|0.00068833
11:48:36|0.00068833
11:48:37|0.00068806
11:48:39|0.00068803
11:48:40|0.00068803
11:48:40|0.00068803
11:48:42|0.00068803
11:48:43|0.00068804
11:48:44|0.000688
11:48:44|0.00068804
11:48:46|0.00068803
11:48:47|0.00068833
11:48:49|0.00068858
11:48:50|0.00068857
11:48:51|0.00068851
11:48:52|0.00068849
11:48:54|0.00068849
11:48:54|0.00068878
11:48:56|0.00068857
11:48:57|0.00068864
11:48:58|0.00068891
11:48:59|0.00068837
11:49:00|0.00068866
11:49:01|0.00068868
11:49:02|0.00068811
11:49:03|0.0006881
11:49:04|0.0006881
11:49:05|0.00068848
11:49:06|0.00068838
11:49:08|0.000688
11:49:08|0.00068799
11:49:10|0.00068781
11:49:10|0.00068789
11:49:11|0.00068782
11:49:12|0.000687
11:49:13|0.00068631
11:49:14|0.00068689
11:49:16|0.00068672
11:49:16|0.00068593
11:49:17|0.00068608
11:49:19|0.00068597
11:49:19|0.00068689
11:49:21|0.00068689
11:49:23|0.00068698
11:49:23|0.00068698
11:49:24|0.00068625
11:49:25|0.00068683
11:49:26|0.00068632
11:49:27|0.00068619
11:49:28|0.00068619
11:49:29|0.00068607
11:49:30|0.00068686
11:49:32|0.00068645
11:49:32|0.00068659
11:49:33|0.00068672
11:49:34|0.00068687
11:49:35|0.00068689
11:49:37|0.00068689
11:49:37|0.00068701
11:49:38|0.00068779
11:49:39|0.00068784
11:49:40|0.00068784
11:49:41|0.00068784
11:49:42|0.00068783
11:49:43|0.00068726
11:49:45|0.00068779
11:49:45|0.00068732
11:49:46|0.00068776
11:49:47|0.00068776
11:49:49|0.00068775
11:49:51|0.0006885
11:49:52|0.00068802
11:49:53|0.00068753
11:49:54|0.00068799
11:49:55|0.00068779
11:49:57|0.00068812
11:49:58|0.00068812
11:49:59|0.00068868
11:50:00|0.00068817
11:50:01|0.00068866
11:50:03|0.00068822
11:50:03|0.00068823
11:50:04|0.000688
11:50:05|0.000688
11:50:07|0.000688
11:50:08|0.000688
11:50:09|0.00068811
11:50:10|0.0006882
11:50:11|0.00068923
11:50:12|0.00068964
11:50:12|0.00068896
11:50:13|0.00068875
11:50:14|0.0006885
11:50:16|0.00068866
11:50:17|0.00068913
11:50:17|0.00068859
11:50:19|0.00068949
11:50:20|0.0006895
11:50:21|0.0006895
11:50:22|0.0006895
11:50:23|0.00068949
11:50:24|0.00068949
11:50:25|0.00068922
11:50:25|0.00068922
11:50:27|0.00068886
11:50:27|0.00068886
11:50:28|0.00068886
11:50:30|0.00068948
11:50:30|0.00068948
11:50:31|0.00068964
11:50:32|0.00068954
11:50:34|0.00068951
11:50:35|0.00069014
11:50:36|0.00069032
11:50:37|0.00068979
11:50:38|0.00068979
11:50:39|0.0006907
11:50:39|0.00069046
11:50:41|0.00069046
11:50:41|0.00069002
11:50:43|0.00069002
11:50:44|0.00069089
11:50:44|0.00069006
11:50:46|0.00069088
11:50:47|0.00069088
11:50:48|0.00069072
11:50:49|0.00069124
11:50:51|0.00069075
11:50:52|0.00069076
11:50:53|0.00069076
11:50:55|0.00069124
11:50:56|0.00069124
11:50:56|0.00069072
11:50:57|0.0006913
11:50:58|0.00069077
11:51:00|0.000691
11:51:01|0.00069079
11:51:02|0.00069125
11:51:04|0.0006908
11:51:04|0.00069131
11:51:05|0.00069131
11:51:06|0.00069125
11:51:08|0.00069125
11:51:08|0.00069124
11:51:09|0.00069072
11:51:11|0.0006908
11:51:12|0.00069063
11:51:13|0.00069076
11:51:14|0.00069079
11:51:15|0.00069068
11:51:16|0.00069066
11:51:17|0.00069072
11:51:18|0.00069072
11:51:19|0.00069069
11:51:20|0.00069064
11:51:21|0.00069068
11:51:22|0.00069063
11:51:23|0.0006906
11:51:24|0.00069021
11:51:25|0.00069047
11:51:26|0.00069
11:51:27|0.00069008
11:51:28|0.00069008
11:51:29|0.00069002
11:51:30|0.00069
11:51:31|0.00068969
11:51:32|0.00068979
11:51:33|0.00068978
11:51:34|0.00068978
11:51:35|0.00068995
11:51:36|0.00068977
11:51:37|0.00068975
11:51:38|0.00068973
11:51:39|0.0006896
11:51:40|0.0006896
11:51:41|0.00068949
11:51:42|0.00068947
11:51:43|0.00068902
11:51:44|0.00068917
11:51:45|0.00068941
11:51:46|0.00069031
11:51:47|0.00068997
11:51:48|0.00069013
11:51:49|0.00069028
11:51:50|0.00069034
11:51:51|0.00069031
11:51:53|0.00069031
11:51:53|0.00068988
11:51:55|0.00069002
11:51:55|0.00069001
11:51:57|0.00069001
11:51:58|0.00069
11:51:59|0.00069
11:51:59|0.00069068
11:52:01|0.00068995
11:52:02|0.00068987
11:52:03|0.00068979
11:52:04|0.00068976
11:52:05|0.00068998
11:52:07|0.00068998
11:52:07|0.00068996
11:52:09|0.0006898
11:52:10|0.0006898
11:52:11|0.00068998
11:52:11|0.00068995
11:52:13|0.00068971
11:52:13|0.00068994
11:52:15|0.00068971
11:52:15|0.00068971
11:52:16|0.00068969
11:52:17|0.00068999
11:52:18|0.00068999
11:52:19|0.00068999
11:52:20|0.00068954
11:52:22|0.00068986
11:52:22|0.00068964
11:52:23|0.00068961
11:52:24|0.00069001
11:52:25|0.00069009
11:52:26|0.00069015
11:52:27|0.00069015
11:52:28|0.00069023
11:52:29|0.0006905
11:52:30|0.00069039
11:52:31|0.0006908
11:52:33|0.00069049
11:52:34|0.00069052
11:52:35|0.00069052
11:52:35|0.00069124
11:52:36|0.00069085
11:52:37|0.000691
11:52:38|0.00069093
11:52:39|0.00069093
11:52:40|0.00069099
11:52:41|0.00069096
11:52:42|0.00069094
11:52:44|0.00069098
11:52:44|0.00069063
11:52:46|0.00069093
11:52:46|0.00069095
11:52:47|0.00069068
11:52:48|0.00069086
11:52:49|0.00069068
11:52:50|0.00069085
11:52:53|0.00069063
11:52:53|0.00068998
11:52:55|0.00068999
11:52:56|0.00069037
11:52:57|0.00069002
11:52:58|0.00069063
11:52:59|0.00069063
11:53:00|0.00069006
11:53:01|0.00069007
11:53:02|0.00069015
11:53:03|0.00069012
11:53:04|0.00069009
11:53:05|0.00069008
11:53:06|0.00069005
11:53:07|0.00069003
11:53:09|0.00068941
11:53:09|0.00068941
11:53:10|0.00068941
11:53:12|0.00068922
11:53:13|0.0006885
11:53:13|0.000688
11:53:15|0.00068777
11:53:15|0.00068817
11:53:16|0.00068903
11:53:18|0.00068837
11:53:18|0.00068879
11:53:19|0.00068775
11:53:20|0.00068855
11:53:21|0.00068878
11:53:23|0.00068798
11:53:23|0.00068837
11:53:25|0.00068777
11:53:25|0.00068867
11:53:26|0.00068794
11:53:27|0.00068834
11:53:28|0.0006878
11:53:30|0.00068837
11:53:31|0.00068847
11:53:31|0.00068835
11:53:33|0.00068837
11:53:34|0.00068837
11:53:35|0.00068796
11:53:36|0.00068853
11:53:37|0.00068837
11:53:37|0.00068804
11:53:38|0.000688
11:53:39|0.00068832
11:53:40|0.00068796
11:53:41|0.00068833
11:53:42|0.00068833
11:53:43|0.000688
11:53:44|0.000688
11:53:46|0.00068831
11:53:46|0.00068831
11:53:48|0.00068823
11:53:48|0.00068837
11:53:49|0.00068846
11:53:50|0.00068847
11:53:51|0.00068847
11:53:53|0.0006885
11:53:53|0.00068969
11:53:55|0.00068969
11:53:57|0.00068877
11:53:58|0.00068949
11:53:59|0.00068862
11:54:00|0.00068852
11:54:00|0.00068909
11:54:02|0.00068909
11:54:03|0.00068855
11:54:05|0.00068855
11:54:06|0.00068891
11:54:07|0.00068968
11:54:08|0.00068968
11:54:09|0.00068968
11:54:10|0.00068968
11:54:11|0.00068956
11:54:12|0.00068956
11:54:13|0.00069001
11:54:14|0.0006897
11:54:15|0.00068971
11:54:17|0.00068972
11:54:18|0.00069012
11:54:19|0.0006902
11:54:20|0.00068988
11:54:22|0.00068988
11:54:22|0.00069015
11:54:23|0.0006907
11:54:24|0.00069013
11:54:25|0.00069002
11:54:26|0.00069013
11:54:27|0.00069002
11:54:28|0.00069012
11:54:29|0.0006901
11:54:30|0.0006901
11:54:31|0.0006901
11:54:32|0.00068972
11:54:33|0.00068999
11:54:34|0.00068955
11:54:35|0.00068994
11:54:36|0.00068994
11:54:37|0.00068998
11:54:38|0.00068999
11:54:39|0.00068957
11:54:40|0.00068957
11:54:41|0.00068995
11:54:42|0.00068989
11:54:43|0.00068971
11:54:44|0.00068989
11:54:45|0.00069
11:54:46|0.00068976
11:54:47|0.0006897
11:54:48|0.0006899
11:54:49|0.0006899
11:54:50|0.00068938
11:54:51|0.00068975
11:54:52|0.00068969
11:54:54|0.00068958
11:54:56|0.00068955
11:54:56|0.00068953
11:54:57|0.00068954
11:54:58|0.00068957
11:54:59|0.00068958
11:55:01|0.00068958
11:55:02|0.00068958
11:55:03|0.00068928
11:55:04|0.00068954
11:55:05|0.00068954
11:55:05|0.00068991
11:55:07|0.00068954
11:55:09|0.0006897
11:55:09|0.00068988
11:55:11|0.0006896
11:55:12|0.0006897
11:55:13|0.00068959
11:55:14|0.00068959
11:55:15|0.0006901
11:55:16|0.0006901
11:55:17|0.00068975
11:55:18|0.00069009
11:55:19|0.00069009
11:55:20|0.00069006
11:55:20|0.00069005
11:55:22|0.00069
11:55:23|0.00068937
11:55:23|0.00068977
11:55:24|0.0006897
11:55:26|0.0006897
11:55:27|0.00068969
11:55:28|0.00068969
11:55:29|0.00068958
11:55:30|0.00068993
11:55:31|0.00069
11:55:32|0.00069
11:55:33|0.00069
11:55:33|0.00068991
11:55:35|0.0006897
11:55:36|0.00068992
11:55:37|0.00068992
11:55:37|0.00068992
11:55:39|0.00068992
11:55:39|0.00068992
11:55:41|0.00068992
11:55:42|0.00069
11:55:42|0.00069
11:55:44|0.00069
11:55:45|0.00068997
11:55:46|0.00069
11:55:47|0.00068996
11:55:48|0.00068999
11:55:49|0.00068999
11:55:50|0.00068997
11:55:50|0.00068997
11:55:52|0.00068999
11:55:53|0.00069013
11:55:54|0.00069002
11:55:56|0.00069047
11:55:57|0.0006903
11:55:58|0.0006905
11:56:00|0.00069009
11:56:02|0.00069002
11:56:03|0.00069002
11:56:04|0.00069003
11:56:05|0.00069026
11:56:06|0.00068958
11:56:07|0.00068984
11:56:08|0.00068983
11:56:09|0.00068985
11:56:10|0.00069
11:56:11|0.0006893
11:56:12|0.00068958
11:56:14|0.00068981
11:56:15|0.00068976
11:56:16|0.00068973
11:56:16|0.00068973
11:56:17|0.00068931
11:56:19|0.00068928
11:56:20|0.00068929
11:56:21|0.00068941
11:56:22|0.00068939
11:56:23|0.00068933
11:56:24|0.00068927
11:56:25|0.00068926
11:56:26|0.00068926
11:56:27|0.000689
11:56:27|0.00068898
11:56:29|0.00068896
11:56:30|0.00068892
11:56:31|0.00068893
11:56:32|0.0006897
11:56:33|0.0006897
11:56:34|0.0006897
11:56:35|0.00068944
11:56:36|0.00068944
11:56:37|0.00068953
11:56:38|0.00068954
11:56:39|0.00068997
11:56:40|0.00069
11:56:41|0.0006897
11:56:42|0.00069013
11:56:43|0.00068982
11:56:44|0.00069048
11:56:45|0.00069023
11:56:46|0.0006905
11:56:47|0.0006905
11:56:47|0.00069047
11:56:49|0.00069047
11:56:50|0.00069048
11:56:51|0.00069035
11:56:52|0.00069016
11:56:53|0.00069024
11:56:54|0.00069049
11:56:55|0.00069031
11:56:56|0.00069041
11:56:58|0.00069039
11:56:59|0.00069047
11:57:00|0.0006904
11:57:01|0.00069049
11:57:02|0.00069046
11:57:03|0.0006905
11:57:04|0.00069048
11:57:05|0.00069063
11:57:06|0.0006909
11:57:07|0.00069072
11:57:09|0.00069079
11:57:10|0.00069081
11:57:11|0.00069082
11:57:12|0.00069082
11:57:13|0.00069062
11:57:14|0.00069078
11:57:15|0.00069046
11:57:16|0.00069045
11:57:17|0.00069046
11:57:18|0.00069079
11:57:19|0.00069068
11:57:20|0.00069093
11:57:21|0.00069083
11:57:22|0.00069083
11:57:23|0.00069093
11:57:23|0.00069093
11:57:25|0.00069093
11:57:26|0.0006905
11:57:26|0.00069057
11:57:28|0.00069083
11:57:29|0.00069082
11:57:29|0.00069084
11:57:31|0.00069046
11:57:32|0.00069013
11:57:32|0.00069038
11:57:34|0.00068976
11:57:35|0.00069021
11:57:36|0.00068982
11:57:37|0.00068971
11:57:38|0.00068966
11:57:38|0.00068962
11:57:39|0.00068963
11:57:40|0.00068963
11:57:42|0.00069019
11:57:43|0.00068981
11:57:44|0.00068997
11:57:45|0.00069005
11:57:46|0.00069005
11:57:47|0.00068982
11:57:48|0.00068962
11:57:49|0.00068955
11:57:50|0.00068963
11:57:50|0.00068975
11:57:52|0.0006897
11:57:53|0.00068957
11:57:54|0.00068956
11:57:54|0.00068975
11:57:55|0.00069004
11:57:58|0.0006895
11:57:59|0.00068831
11:58:00|0.00068901
11:58:01|0.00068917
11:58:02|0.00068958
11:58:03|0.00068906
11:58:04|0.0006887
11:58:05|0.00068914
11:58:06|0.0006885
11:58:07|0.0006885
11:58:08|0.0006885
11:58:10|0.0006889
11:58:11|0.00068876
11:58:12|0.00068876
11:58:13|0.00068906
11:58:14|0.00068862
11:58:15|0.00068862
11:58:16|0.00068886
11:58:17|0.00068866
11:58:18|0.00068866
11:58:19|0.00068819
11:58:20|0.00068659
11:58:21|0.00068632
11:58:22|0.00068623
11:58:23|0.00068631
11:58:24|0.00068685
11:58:25|0.0006868
11:58:26|0.00068663
11:58:27|0.00068645
11:58:28|0.00068657
11:58:29|0.00068676
11:58:30|0.00068719
11:58:31|0.00068719
11:58:32|0.00068817
11:58:33|0.00068769
11:58:34|0.00068775
11:58:35|0.00068775
11:58:36|0.00068797
11:58:37|0.00068796
11:58:38|0.00068737
11:58:39|0.00068737
11:58:40|0.00068762
11:58:41|0.00068685
11:58:42|0.00068713
11:58:43|0.00068812
11:58:44|0.00068685
11:58:45|0.00068728
11:58:46|0.0006868
11:58:47|0.00068774
11:58:48|0.00068774
11:58:49|0.00068732
11:58:50|0.00068735
11:58:51|0.00068764
11:58:52|0.00068728
11:58:53|0.00068774
11:58:54|0.00068799
11:58:55|0.00068741
11:58:56|0.00068741
11:58:58|0.00068756
11:58:59|0.00068743
11:58:59|0.00068736
11:59:02|0.00068764
11:59:03|0.00068718
11:59:05|0.00068731
11:59:06|0.00068774
11:59:07|0.00068845
11:59:08|0.00068782
11:59:09|0.00068782
11:59:10|0.00068844
11:59:11|0.00068815
11:59:12|0.00068818
11:59:13|0.00068841
11:59:14|0.0006881
11:59:15|0.00068764
11:59:16|0.00068801
11:59:17|0.00068764
11:59:18|0.00068764
11:59:19|0.0006884
11:59:20|0.00068783
11:59:21|0.00068841
11:59:22|0.00068818
11:59:23|0.00068818
11:59:25|0.00068795
11:59:25|0.00068785
11:59:26|0.00068811
11:59:27|0.00068807
11:59:29|0.00068807
11:59:29|0.00068838
11:59:31|0.00068838
11:59:32|0.00068838
11:59:33|0.00068838
11:59:34|0.00068819
11:59:35|0.00068805
11:59:36|0.0006884
11:59:37|0.00068839
11:59:38|0.000688
11:59:39|0.00068829
11:59:40|0.000688
11:59:41|0.000688
11:59:42|0.00068838
11:59:43|0.00068821
11:59:44|0.00068839
11:59:45|0.00068828
11:59:46|0.00068828
11:59:48|0.00068827
11:59:49|0.00068792
11:59:50|0.0006882
11:59:51|0.00068821
11:59:51|0.00068819
11:59:53|0.00068819
11:59:54|0.00068819
11:59:54|0.00068819
11:59:56|0.0006882
11:59:57|0.00068817
11:59:58|0.00068817
12:00:00|0.0006879
12:00:00|0.0006879
12:00:01|0.00068819
12:00:03|0.0006882
12:00:03|0.00068826
12:00:04|0.0006884
12:00:05|0.0006884
12:00:07|0.00068835
12:00:07|0.00068923
12:00:09|0.00068884
12:00:09|0.00068884
12:00:10|0.00068943
12:00:11|0.00068898
12:00:12|0.00068898
12:00:14|0.00068914
12:00:15|0.0006896
12:00:16|0.00068969
12:00:17|0.00068949
12:00:18|0.00068956
12:00:19|0.00069
12:00:20|0.00069
12:00:21|0.00069
12:00:22|0.00068985
12:00:23|0.00068985
12:00:24|0.0006893
12:00:25|0.00068984
12:00:26|0.00068884
12:00:27|0.00068884
12:00:28|0.00068894
12:00:29|0.00068893
12:00:30|0.00068893
12:00:31|0.00068893
12:00:32|0.00068917
12:00:33|0.00068918
12:00:34|0.00068918
12:00:35|0.00068952
12:00:36|0.00068914
12:00:37|0.00068937
12:00:38|0.00068918
12:00:39|0.00068913
12:00:40|0.00068914
12:00:41|0.00068899
12:00:42|0.00068918
12:00:43|0.00068884
12:00:44|0.00068891
12:00:45|0.00068889
12:00:46|0.00068858
12:00:47|0.00068884
12:00:48|0.0006887
12:00:49|0.00068917
12:00:50|0.0006889
12:00:51|0.00068892
12:00:53|0.00068917
12:00:54|0.00068918
12:00:54|0.00068918
12:00:56|0.00068899
12:00:57|0.00068855
12:00:58|0.000688
12:00:58|0.00068836
12:01:00|0.00068785
12:01:01|0.00068815
12:01:02|0.00068806
12:01:03|0.0006885
12:01:05|0.00068817
12:01:06|0.00068813
12:01:07|0.00068806
12:01:09|0.00068813
12:01:10|0.00068764
12:01:11|0.00068801
12:01:12|0.00068773
12:01:13|0.000687
12:01:14|0.00068736
12:01:15|0.00068785
12:01:16|0.00068785
12:01:17|0.00068788
12:01:18|0.00068784
12:01:19|0.00068774
12:01:20|0.00068747
12:01:21|0.0006872
12:01:22|0.00068728
12:01:23|0.000687
12:01:24|0.00068707
12:01:25|0.00068701
12:01:26|0.00068701
12:01:27|0.00068702
12:01:28|0.0006872
12:01:29|0.0006872
12:01:30|0.000687
12:01:31|0.00068712
12:01:32|0.000687
12:01:33|0.00068717
12:01:34|0.000687
12:01:35|0.000687
12:01:36|0.000687
12:01:37|0.000687
12:01:38|0.00068704
12:01:39|0.00068711
12:01:40|0.00068655
12:01:41|0.00068655
12:01:42|0.0006869
12:01:43|0.0006869
12:01:44|0.0006869
12:01:45|0.0006869
12:01:46|0.0006869
12:01:47|0.0006872
12:01:48|0.00068733
12:01:49|0.000687
12:01:50|0.000687
12:01:51|0.000687
12:01:52|0.0006871
12:01:53|0.0006871
12:01:54|0.00068717
12:01:55|0.00068711
12:01:56|0.00068711
12:01:57|0.00068794
12:01:58|0.00068794
12:01:59|0.0006873
12:02:00|0.00068743
12:02:02|0.00068795
12:02:03|0.00068799
12:02:05|0.0006884
12:02:06|0.00068821
12:02:07|0.00068826
12:02:08|0.00068884
12:02:09|0.0006885
12:02:10|0.0006885
12:02:10|0.000689
12:02:12|0.0006888
12:02:12|0.00068918
12:02:14|0.00068918
12:02:15|0.00068897
12:02:16|0.00068901
12:02:17|0.0006896
12:02:18|0.00068993
12:02:19|0.00069
12:02:20|0.00068996
12:02:21|0.00068948
12:02:22|0.00068984
12:02:23|0.00068923
12:02:24|0.00068945
12:02:25|0.00068948
12:02:26|0.00068954
12:02:27|0.00068999
12:02:28|0.00068965
12:02:29|0.00069
12:02:30|0.00069
12:02:31|0.00069002
12:02:32|0.0006902
12:02:33|0.00069038
12:02:34|0.0006907
12:02:35|0.00069053
12:02:36|0.0006907
12:02:37|0.00069069
12:02:38|0.00069019
12:02:39|0.00069019
12:02:40|0.0006907
12:02:41|0.00069061
12:02:42|0.0006907
12:02:43|0.00069069
12:02:44|0.00069052
12:02:45|0.00069071
12:02:46|0.00069084
12:02:47|0.00069086
12:02:48|0.0006915
12:02:49|0.00069158
12:02:50|0.00069133
12:02:51|0.00069185
12:02:52|0.00069185
12:02:53|0.00069185
12:02:54|0.00069194
12:02:55|0.00069156
12:02:56|0.00069186
12:02:57|0.00069181
12:02:58|0.00069179
12:02:59|0.00069187
12:03:00|0.00069196
12:03:01|0.00069199
12:03:03|0.00069258
12:03:05|0.00069254
12:03:05|0.00069291
12:03:06|0.000693
12:03:07|0.000693
12:03:08|0.000693
12:03:09|0.00069312
12:03:10|0.0006938
12:03:11|0.00069399
12:03:12|0.00069345
12:03:13|0.0006935
12:03:14|0.000694
12:03:16|0.00069406
12:03:17|0.0006935
12:03:18|0.00069349
12:03:19|0.000694
12:03:20|0.000694
12:03:21|0.0006935
12:03:22|0.00069409
12:03:23|0.000694
12:03:24|0.00069416
12:03:25|0.00069362
12:03:26|0.00069362
12:03:27|0.00069444
12:03:28|0.00069443
12:03:29|0.00069443
12:03:30|0.00069454
12:03:31|0.00069416
12:03:32|0.00069363
12:03:33|0.00069444
12:03:34|0.00069451
12:03:35|0.00069448
12:03:36|0.00069478
12:03:38|0.00069478
12:03:39|0.00069498
12:03:40|0.00069498
12:03:41|0.00069499
12:03:41|0.000695
12:03:43|0.00069416
12:03:43|0.00069462
12:03:45|0.00069462
12:03:49|0.00069444
12:03:49|0.000695
12:03:51|0.000695
12:03:52|0.00069462
12:03:53|0.00069478
12:03:53|0.00069513
12:03:55|0.00069504
12:03:55|0.00069505
12:03:57|0.00069501
12:03:58|0.00069506
12:03:59|0.00069507
12:04:00|0.00069567
12:04:01|0.00069507
12:04:02|0.00069506
12:04:04|0.00069515
12:04:06|0.00069531
12:04:06|0.00069596
12:04:07|0.00069538
12:04:08|0.0006954
12:04:09|0.00069567
12:04:10|0.00069516
12:04:12|0.00069515
12:04:14|0.00069418
12:04:15|0.00069461
12:04:16|0.00069459
12:04:17|0.00069515
12:04:18|0.00069426
12:04:19|0.00069463
12:04:20|0.00069444
12:04:26|0.00069436
12:04:26|0.00069443
12:04:28|0.00069443
12:04:28|0.00069449
12:04:30|0.00069417
12:04:30|0.000693
12:04:31|0.00069339
12:04:33|0.00069264
12:04:34|0.00069247
12:04:35|0.00069297
12:04:36|0.00069215
12:04:37|0.00069431
12:04:38|0.00069308
12:04:39|0.00069375
12:04:40|0.00069312
12:04:41|0.00069312
12:04:42|0.00069312
12:04:43|0.0006932
12:04:44|0.00069335
12:04:45|0.00069374
12:04:46|0.00069319
12:04:47|0.00069319
12:04:48|0.00069319
12:04:49|0.00069318
12:04:50|0.00069319
12:04:51|0.00069299
12:04:52|0.00069342
12:04:53|0.00069373
12:04:54|0.00069373
12:04:55|0.00069356
12:04:56|0.00069373
12:04:57|0.000694
12:04:58|0.000694
12:04:59|0.00069504
12:05:00|0.00069458
12:05:01|0.00069462
12:05:02|0.0006946
12:05:03|0.00069444
12:05:05|0.00069411
12:05:06|0.00069487
12:05:07|0.00069424
12:05:08|0.00069436
12:05:09|0.00069426
12:05:11|0.000694
12:05:11|0.00069409
12:05:13|0.00069334
12:05:14|0.00069425
12:05:15|0.00069425
12:05:16|0.00069371
12:05:17|0.00069415
12:05:18|0.00069417
12:05:19|0.0006941
12:05:19|0.00069393
12:05:21|0.00069409
12:05:22|0.00069456
12:05:23|0.00069404
12:05:24|0.00069406
12:05:24|0.0006941
12:05:26|0.00069461
12:05:27|0.00069471
12:05:27|0.00069477
12:05:28|0.00069488
12:05:30|0.000695
12:05:30|0.00069458
12:05:32|0.00069496
12:05:33|0.00069477
12:05:34|0.00069477
12:05:35|0.00069472
12:05:36|0.00069463
12:05:38|0.00069478
12:05:38|0.00069431
12:05:39|0.00069431
12:05:40|0.00069474
12:05:41|0.00069472
12:05:42|0.00069494
12:05:43|0.00069409
12:05:45|0.00069441
12:05:46|0.00069424
12:05:47|0.00069416
12:05:48|0.00069408
12:05:49|0.00069431
12:05:50|0.00069438
12:05:52|0.0006939
12:05:52|0.00069422
12:05:54|0.00069402
12:05:55|0.0006939
12:05:55|0.00069381
12:05:56|0.00069374
12:05:57|0.00069374
12:05:58|0.0006935
12:05:59|0.00069322
12:06:00|0.00069351
12:06:01|0.00069349
12:06:03|0.00069322
12:06:03|0.00069336
12:06:05|0.00069326
12:06:07|0.00069306
12:06:08|0.00069298
12:06:10|0.0006929
12:06:10|0.00069277
12:06:11|0.00069271
12:06:12|0.00069254
12:06:13|0.00069245
12:06:14|0.00069233
12:06:15|0.00069232
12:06:16|0.00069286
12:06:17|0.00069215
12:06:19|0.00069282
12:06:19|0.00069289
12:06:20|0.0006929
12:06:21|0.00069267
12:06:22|0.00069281
12:06:24|0.0006928
12:06:25|0.0006928
12:06:26|0.0006928
12:06:26|0.0006928
12:06:28|0.0006928
12:06:29|0.0006928
12:06:29|0.00069267
12:06:30|0.00069258
12:06:32|0.00069267
12:06:33|0.00069235
12:06:34|0.0006928
12:06:35|0.00069247
12:06:35|0.0006929
12:06:37|0.00069351
12:06:37|0.00069339
12:06:38|0.0006934
12:06:40|0.00069354
12:06:40|0.00069309
12:06:41|0.00069303
12:06:42|0.00069336
12:06:44|0.00069336
12:06:44|0.00069304
12:06:46|0.00069306
12:06:47|0.00069306
12:06:47|0.00069332
12:06:49|0.00069332
12:06:49|0.00069332
12:06:51|0.00069332
12:06:52|0.0006935
12:06:52|0.00069346
12:06:53|0.0006939
12:06:54|0.0006939
12:06:55|0.00069389
12:06:56|0.00069371
12:06:58|0.0006939
12:06:59|0.0006937
12:07:00|0.0006937
12:07:00|0.0006939
12:07:01|0.00069393
12:07:02|0.00069493
12:07:03|0.00069493
12:07:04|0.00069406
12:07:07|0.00069405
12:07:08|0.00069449
12:07:10|0.00069376
12:07:12|0.00069421
12:07:12|0.00069371
12:07:13|0.0006935
12:07:15|0.00069365
12:07:15|0.00069355
12:07:17|0.00069345
12:07:18|0.00069258
12:07:18|0.00069324
12:07:20|0.00069339
12:07:21|0.00069305
12:07:21|0.00069306
12:07:22|0.00069329
12:07:23|0.00069323
12:07:25|0.00069319
12:07:25|0.00069275
12:07:26|0.00069301
12:07:27|0.00069274
12:07:28|0.00069299
12:07:30|0.00069299
12:07:31|0.00069298
12:07:32|0.00069298
12:07:33|0.00069275
12:07:34|0.00069296
12:07:35|0.00069282
12:07:36|0.00069292
12:07:37|0.00069292
12:07:38|0.00069292
12:07:39|0.00069292
12:07:40|0.00069281
12:07:41|0.00069262
12:07:42|0.00069281
12:07:43|0.00069271
12:07:44|0.00069321
12:07:45|0.00069305
12:07:46|0.00069305
12:07:47|0.00069306
12:07:48|0.00069317
12:07:49|0.00069321
12:07:50|0.00069321
12:07:51|0.00069321
12:07:52|0.00069305
12:07:53|0.00069305
12:07:54|0.00069301
12:07:55|0.00069303
12:07:56|0.00069302
12:07:57|0.00069302
12:07:58|0.000693
12:07:59|0.000693
12:08:00|0.00069285
12:08:01|0.00069297
12:08:02|0.00069291
12:08:03|0.00069292
12:08:04|0.00069277
12:08:05|0.00069292
12:08:06|0.00069292
12:08:08|0.00069291
12:08:09|0.00069284
12:08:10|0.00069291
12:08:11|0.00069291
12:08:12|0.00069291
12:08:13|0.00069292
12:08:14|0.00069292
12:08:16|0.00069292
12:08:17|0.00069292
12:08:18|0.00069294
12:08:19|0.00069351
12:08:20|0.00069351
12:08:21|0.00069361
12:08:21|0.0006937
12:08:22|0.00069378
12:08:24|0.00069398
12:08:25|0.00069405
12:08:25|0.00069385
12:08:27|0.00069391
12:08:27|0.00069391
12:08:29|0.0006939
12:08:30|0.0006937
12:08:31|0.0006936
12:08:32|0.00069371
12:08:33|0.00069371
12:08:34|0.00069372
12:08:35|0.0006936
12:08:36|0.0006931
12:08:37|0.0006931
12:08:38|0.00069344
12:08:39|0.00069334
12:08:40|0.00069302
12:08:41|0.00069298
12:08:42|0.00069298
12:08:43|0.00069297
12:08:44|0.00069299
12:08:45|0.00069299
12:08:46|0.00069286
12:08:47|0.00069279
12:08:48|0.00069277
12:08:49|0.00069277
12:08:50|0.00069273
12:08:51|0.00069268
12:08:52|0.0006931
12:08:54|0.000694
12:08:54|0.00069395
12:08:56|0.00069395
12:08:57|0.00069306
12:08:58|0.00069359
12:08:58|0.00069321
12:09:00|0.00069387
12:09:00|0.00069422
12:09:02|0.00069402
12:09:03|0.00069402
12:09:04|0.00069402
12:09:05|0.000694
12:09:06|0.00069377
12:09:07|0.00069377
12:09:09|0.00069442
12:09:10|0.00069446
12:09:12|0.00069442
12:09:12|0.00069443
12:09:14|0.00069449
12:09:15|0.00069449
12:09:16|0.00069403
12:09:17|0.00069446
12:09:18|0.00069431
12:09:19|0.00069403
12:09:20|0.00069404
12:09:21|0.00069438
12:09:22|0.00069405
12:09:23|0.00069377
12:09:24|0.00069377
12:09:25|0.00069378
12:09:27|0.00069405
12:09:27|0.00069405
12:09:29|0.00069405
12:09:30|0.00069381
12:09:30|0.00069382
12:09:31|0.00069382
12:09:32|0.00069499
12:09:34|0.00069407
12:09:34|0.00069405
12:09:36|0.00069405
12:09:36|0.00069405
12:09:37|0.00069335
12:09:38|0.00069403
12:09:39|0.0006939
12:09:41|0.00069382
12:09:41|0.00069402
12:09:43|0.0006941
12:09:43|0.00069403
12:09:44|0.00069403
12:09:45|0.00069402
12:09:46|0.00069402
12:09:47|0.00069394
12:09:49|0.00069374
12:09:49|0.00069367
12:09:50|0.00069366
12:09:51|0.00069299
12:09:53|0.00069299
12:09:53|0.00069357
12:09:54|0.00069354
12:09:55|0.00069354
12:09:56|0.00069402
12:09:58|0.00069402
12:09:58|0.00069402
12:10:00|0.00069388
12:10:01|0.000694
12:10:01|0.000694
12:10:03|0.000694
12:10:04|0.000694
12:10:05|0.00069402
12:10:06|0.0006941
12:10:06|0.00069402
12:10:07|0.00069404
12:10:09|0.0006943
12:10:11|0.0006945
12:10:13|0.00069464
12:10:13|0.0006943
12:10:15|0.00069459
12:10:15|0.00069474
12:10:17|0.00069483
12:10:18|0.000695
12:10:18|0.00069488
12:10:19|0.0006949
12:10:20|0.00069494
12:10:21|0.00069498
12:10:23|0.000695
12:10:23|0.00069505
12:10:25|0.00069504
12:10:26|0.00069504
12:10:27|0.00069517
12:10:28|0.00069517
12:10:29|0.00069513
12:10:30|0.00069513
12:10:30|0.00069518
12:10:32|0.0006952
12:10:34|0.00069505
12:10:34|0.00069505
12:10:35|0.00069518
12:10:36|0.0006952
12:10:37|0.00069518
12:10:38|0.00069517
12:10:39|0.00069518
12:10:40|0.00069505
12:10:41|0.00069505
12:10:43|0.00069502
12:10:43|0.0006952
12:10:44|0.0006951
12:10:45|0.0006952
12:10:47|0.00069518
12:10:48|0.00069518
12:10:49|0.0006952
12:10:50|0.00069519
12:10:51|0.00069518
12:10:52|0.00069518
12:10:53|0.00069505
12:10:54|0.00069506
12:10:55|0.0006952
12:10:56|0.00069518
12:10:57|0.0006952
12:10:58|0.00069519
12:10:59|0.0006952
12:11:00|0.00069502
12:11:01|0.00069519
12:11:02|0.00069502
12:11:03|0.00069518
12:11:04|0.00069458
12:11:05|0.00069502
12:11:06|0.00069502
12:11:07|0.000695
12:11:08|0.00069515
12:11:09|0.000695
12:11:11|0.000695
12:11:12|0.000695
12:11:14|0.00069502
12:11:15|0.00069491
12:11:16|0.00069499
12:11:17|0.00069499
12:11:18|0.000695
12:11:19|0.0006952
12:11:20|0.00069524
12:11:21|0.00069494
12:11:22|0.00069505
12:11:23|0.00069522
12:11:24|0.0006952
12:11:25|0.0006952
12:11:26|0.00069538
12:11:27|0.00069516
12:11:28|0.00069502
12:11:29|0.00069508
12:11:30|0.00069516
12:11:31|0.00069509
12:11:32|0.00069539
12:11:33|0.00069539
12:11:34|0.00069526
12:11:35|0.0006952
12:11:36|0.00069536
12:11:38|0.0006952
12:11:39|0.00069525
12:11:40|0.00069539
12:11:41|0.00069517
12:11:41|0.00069516
12:11:43|0.00069539
12:11:44|0.00069521
12:11:45|0.00069521
12:11:46|0.0006952
12:11:47|0.0006952
12:11:48|0.0006952
12:11:48|0.00069516
12:11:50|0.00069517
12:11:51|0.00069517
12:11:52|0.00069533
12:11:53|0.00069516
12:11:54|0.0006952
12:11:55|0.0006952
12:11:56|0.0006952
12:11:57|0.0006953
12:11:58|0.00069525
12:11:59|0.0006953
12:12:00|0.0006953
12:12:00|0.0006953
12:12:02|0.0006952
12:12:02|0.0006952
12:12:03|0.0006952
12:12:05|0.00069518
12:12:06|0.00069518
12:12:07|0.00069519
12:12:08|0.00069518
12:12:09|0.00069519
12:12:10|0.00069519
12:12:12|0.00069518
12:12:13|0.0006952
12:12:14|0.0006952
12:12:15|0.00069519
12:12:16|0.00069524
12:12:17|0.00069524
12:12:18|0.0006952
12:12:19|0.00069516
12:12:20|0.00069518
12:12:21|0.00069518
12:12:22|0.00069518
12:12:23|0.00069517
12:12:24|0.00069515
12:12:25|0.00069514
12:12:26|0.00069509
12:12:27|0.00069501
12:12:28|0.00069509
12:12:29|0.00069501
12:12:30|0.00069501
12:12:31|0.00069503
12:12:32|0.00069503
12:12:33|0.0006949
12:12:34|0.00069437
12:12:35|0.00069499
12:12:36|0.00069468
12:12:37|0.00069375
12:12:38|0.00069379
12:12:39|0.00069363
12:12:40|0.00069368
12:12:41|0.00069436
12:12:42|0.00069436
12:12:43|0.00069435
12:12:44|0.00069449
12:12:45|0.00069393
12:12:46|0.00069449
12:12:47|0.0006948
12:12:48|0.0006948
12:12:49|0.00069491
12:12:51|0.00069488
12:12:51|0.00069449
12:12:53|0.00069486
12:12:54|0.0006945
12:12:55|0.0006945
12:12:55|0.0006945
12:12:57|0.0006945
12:12:58|0.00069416
12:12:59|0.00069416
12:13:00|0.00069444
12:13:01|0.00069444
12:13:02|0.0006948
12:13:03|0.00069436
12:13:04|0.00069423
12:13:05|0.00069423
12:13:06|0.00069447
12:13:07|0.00069444
12:13:08|0.00069441
12:13:09|0.0006945
12:13:10|0.00069444
12:13:11|0.00069444
12:13:12|0.00069437
12:13:13|0.00069437
12:13:15|0.00069438
12:13:16|0.00069443
12:13:17|0.00069441
12:13:19|0.00069452
12:13:20|0.00069454
12:13:20|0.00069454
12:13:21|0.00069458
12:13:23|0.00069458
12:13:23|0.00069452
12:13:24|0.0006945
12:13:25|0.0006945
12:13:26|0.00069476
12:13:27|0.00069452
12:13:29|0.00069448
12:13:30|0.00069447
12:13:30|0.00069419
12:13:32|0.00069378
12:13:32|0.0006939
12:13:33|0.0006937
12:13:35|0.00069447
12:13:36|0.00069447
12:13:36|0.000694
12:13:38|0.000694
12:13:38|0.0006944
12:13:40|0.00069418
12:13:40|0.000694
12:13:41|0.000694
12:13:42|0.00069413
12:13:43|0.00069389
12:13:44|0.00069402
12:13:45|0.00069375
12:13:47|0.00069405
12:13:47|0.00069404
12:13:48|0.00069393
12:13:49|0.00069406
12:13:51|0.00069406
12:13:51|0.00069406
12:13:53|0.00069406
12:13:53|0.00069396
12:13:54|0.00069389
12:13:56|0.00069293
12:13:56|0.00069278
12:13:58|0.00069278
12:13:59|0.0006932
12:13:59|0.00069365
12:14:00|0.0006932
12:14:01|0.00069356
12:14:02|0.0006937
12:14:03|0.00069323
12:14:04|0.00069385
12:14:06|0.00069385
12:14:06|0.00069328
12:14:07|0.00069363
12:14:08|0.00069386
12:14:09|0.00069386
12:14:10|0.00069385
12:14:12|0.0006934
12:14:14|0.00069347
12:14:14|0.00069436
12:14:15|0.00069458
12:14:17|0.00069402
12:14:18|0.00069399
12:14:19|0.00069416
12:14:19|0.00069409
12:14:21|0.00069415
12:14:22|0.00069417
12:14:24|0.00069455
12:14:24|0.00069457
12:14:25|0.0006945
12:14:26|0.000695
12:14:28|0.000695
12:14:28|0.0006945
12:14:29|0.00069437
12:14:30|0.00069444
12:14:31|0.00069452
12:14:32|0.00069451
12:14:33|0.0006945
12:14:34|0.0006945
12:14:35|0.0006945
12:14:36|0.0006945
12:14:37|0.00069445
12:14:39|0.0006945
12:14:39|0.00069499
12:14:40|0.00069453
12:14:41|0.00069454
12:14:42|0.00069453
12:14:43|0.0006945
12:14:44|0.00069471
12:14:45|0.00069463
12:14:46|0.00069436
12:14:48|0.00069452
12:14:48|0.00069451
12:14:49|0.0006945
12:14:50|0.00069384
12:14:51|0.00069418
12:14:53|0.00069349
12:14:53|0.0006935
12:14:54|0.00069395
12:14:56|0.00069395
12:14:56|0.00069369
12:14:58|0.00069369
12:14:58|0.00069357
12:14:59|0.00069347
12:15:00|0.00069334
12:15:02|0.0006932
12:15:02|0.00069371
12:15:03|0.00069371
12:15:05|0.00069371
12:15:05|0.00069345
12:15:07|0.00069345
12:15:07|0.00069345
12:15:08|0.00069323
12:15:10|0.00069383
12:15:11|0.00069384
12:15:12|0.00069391
12:15:13|0.00069391
12:15:14|0.00069371
12:15:15|0.0006937
12:15:16|0.00069369
12:15:17|0.00069369
12:15:19|0.00069395
12:15:21|0.00069362
12:15:22|0.00069404
12:15:22|0.00069418
12:15:24|0.00069378
12:15:24|0.00069418
12:15:25|0.00069408
12:15:27|0.00069388
12:15:27|0.00069386
12:15:28|0.0006934
12:15:29|0.0006934
12:15:30|0.00069409
12:15:31|0.00069409
12:15:32|0.00069409
12:15:33|0.00069363
12:15:35|0.00069345
12:15:36|0.000693
12:15:37|0.0006932
12:15:38|0.0006932
12:15:39|0.0006932
12:15:40|0.00069333
12:15:41|0.00069326
12:15:41|0.00069322
12:15:43|0.00069351
12:15:44|0.00069305
12:15:45|0.00069301
12:15:46|0.00069297
12:15:47|0.00069305
12:15:48|0.00069305
12:15:49|0.0006932
12:15:50|0.00069318
12:15:51|0.00069318
12:15:52|0.00069299
12:15:53|0.00069299
12:15:54|0.00069252
12:15:55|0.00069282
12:15:55|0.00069278
12:15:57|0.00069263
12:15:57|0.00069263
12:15:58|0.00069252
12:16:00|0.00069185
12:16:01|0.00069151
12:16:02|0.00069173
12:16:03|0.00069224
12:16:04|0.00069224
12:16:05|0.00069219
12:16:07|0.00069183
12:16:07|0.00069151
12:16:08|0.00069152
12:16:09|0.00069186
12:16:10|0.00069186
12:16:11|0.000692
12:16:12|0.00069235
12:16:13|0.00069255
12:16:14|0.00069244
12:16:16|0.00069244
12:16:18|0.00069255
12:16:18|0.00069247
12:16:20|0.00069254
12:16:21|0.00069248
12:16:23|0.00069229
12:16:24|0.00069153
12:16:25|0.00069163
12:16:25|0.00069183
12:16:27|0.00069183
12:16:28|0.00069183
12:16:29|0.00069183
12:16:30|0.00069173
12:16:31|0.00069183
12:16:32|0.00069182
12:16:33|0.00069182
12:16:34|0.00069154
12:16:35|0.00069183
12:16:36|0.00069155
12:16:37|0.00069193
12:16:37|0.00069195
12:16:39|0.00069194
12:16:40|0.00069179
12:16:41|0.00069179
12:16:42|0.00069163
12:16:43|0.0006911
12:16:44|0.00069099
12:16:45|0.00069
12:16:46|0.00069
12:16:47|0.00069007
12:16:48|0.00069082
12:16:49|0.00069078
12:16:50|0.00069073
12:16:51|0.00069069
12:16:52|0.00069016
12:16:53|0.00069
12:16:54|0.00068999
12:16:55|0.00069
12:16:56|0.00069016
12:16:57|0.00069
12:16:58|0.00069001
12:16:59|0.00069009
12:17:00|0.00069065
12:17:01|0.00069003
12:17:02|0.00069003
12:17:03|0.00069003
12:17:04|0.00069006
12:17:05|0.00069004
12:17:06|0.00068974
12:17:07|0.00069
12:17:08|0.00068977
12:17:09|0.00068996
12:17:10|0.00068955
12:17:11|0.00068973
12:17:12|0.00068974
12:17:13|0.00068975
12:17:14|0.00068975
12:17:15|0.00068992
12:17:16|0.00069
12:17:18|0.00068994
12:17:19|0.00068984
12:17:20|0.00068975
12:17:20|0.00068923
12:17:22|0.00068883
12:17:23|0.0006895
12:17:23|0.00068878
12:17:25|0.00068915
12:17:26|0.0006881
12:17:28|0.0006881
12:17:28|0.00068799
12:17:29|0.00068844
12:17:30|0.00068744
12:17:31|0.00068832
12:17:33|0.0006888
12:17:34|0.00069017
12:17:35|0.00068921
12:17:36|0.0006893
12:17:38|0.00068927
12:17:39|0.00068933
12:17:40|0.00068935
12:17:40|0.00068916
12:17:41|0.00068982
12:17:43|0.0006898
12:17:44|0.000689
12:17:45|0.00068927
12:17:46|0.00068919
12:17:47|0.00068922
12:17:47|0.00068917
12:17:49|0.00068861
12:17:50|0.00068917
12:17:51|0.00068917
12:17:52|0.00068917
12:17:52|0.00068881
12:17:53|0.00068884
12:17:55|0.00068884
12:17:55|0.00068926
12:17:56|0.00068915
12:17:57|0.00068917
12:17:59|0.00068927
12:17:59|0.00068905
12:18:01|0.00068908
12:18:01|0.00068908
12:18:02|0.0006893
12:18:03|0.00068931
12:18:05|0.00068968
12:18:05|0.00068936
12:18:06|0.00068927
12:18:07|0.00068936
12:18:09|0.00068904
12:18:10|0.00068936
12:18:10|0.00068936
12:18:11|0.00068929
12:18:12|0.00068929
12:18:13|0.00068999
12:18:14|0.00068939
12:18:16|0.00068908
12:18:17|0.00068903
12:18:18|0.00068927
12:18:20|0.00068929
12:18:21|0.000689
12:18:23|0.000689
12:18:24|0.00068929
12:18:25|0.00068929
12:18:26|0.00068924
12:18:27|0.00068931
12:18:28|0.00068936
12:18:29|0.00068947
12:18:31|0.00068931
12:18:32|0.00068931
12:18:33|0.00068936
12:18:33|0.00068949
12:18:35|0.00068994
12:18:35|0.00068936
12:18:36|0.00068936
12:18:37|0.00068991
12:18:38|0.00068931
12:18:40|0.00068931
12:18:41|0.00068931
12:18:42|0.00068949
12:18:42|0.00068949
12:18:43|0.00068953
12:18:44|0.00068954
12:18:45|0.00068988
12:18:46|0.00068988
12:18:47|0.00069
12:18:49|0.00069015
12:18:50|0.00068997
12:18:51|0.0006902
12:18:52|0.00069049
12:18:52|0.00069
12:18:53|0.00069017
12:18:55|0.00068998
12:18:55|0.00068999
12:18:56|0.00069002
12:18:57|0.00069002
12:18:58|0.00069049
12:18:59|0.00069049
12:19:00|0.00069051
12:19:01|0.00069076
12:19:03|0.00069058
12:19:03|0.00069002
12:19:05|0.00068998
12:19:05|0.00069008
12:19:06|0.00069001
12:19:07|0.00068989
12:19:08|0.00068959
12:19:09|0.0006895
12:19:11|0.00068993
12:19:12|0.00068993
12:19:12|0.00068991
12:19:13|0.00068987
12:19:14|0.00068987
12:19:16|0.00068932
12:19:17|0.00068983
12:19:18|0.00068932
12:19:20|0.00068959
12:19:20|0.00068979
12:19:22|0.00068986
12:19:23|0.00068986
12:19:23|0.00068986
12:19:25|0.00068963
12:19:26|0.00069
12:19:27|0.00069
12:19:28|0.00069007
12:19:29|0.00068989
12:19:30|0.00069001
12:19:31|0.00069001
12:19:32|0.00069001
12:19:33|0.00069038
12:19:34|0.00069037
12:19:35|0.00069
12:19:36|0.00068999
12:19:37|0.00068999
12:19:38|0.00068962
12:19:39|0.0006896
12:19:40|0.00068958
12:19:42|0.00068963
12:19:43|0.00068963
12:19:44|0.00068962
12:19:45|0.00068962
12:19:46|0.00068963
12:19:47|0.00068963
12:19:47|0.00068871
12:19:49|0.00068936
12:19:50|0.00068934
12:19:51|0.00068941
12:19:52|0.00068939
12:19:53|0.00068933
12:19:54|0.00068963
12:19:55|0.00068963
12:19:56|0.00068988
12:19:56|0.0006896
12:19:58|0.00068896
12:19:59|0.00068896
12:20:00|0.0006894
12:20:00|0.00068963
12:20:02|0.00068941
12:20:03|0.00068988
12:20:04|0.00068965
12:20:06|0.00068965
12:20:06|0.00068965
12:20:07|0.00068965
12:20:08|0.00068936
12:20:09|0.00068936
12:20:11|0.00068936
12:20:11|0.00068962
12:20:12|0.00068936
12:20:13|0.00068932
12:20:15|0.0006899
12:20:15|0.00068966
12:20:16|0.00068966
12:20:17|0.0006899
12:20:19|0.00068989
12:20:20|0.00068966
12:20:21|0.00068987
12:20:22|0.00068967
12:20:23|0.00068987
12:20:24|0.00068987
12:20:25|0.0006905
12:20:26|0.00069049
12:20:27|0.0006897
12:20:29|0.00068971
12:20:29|0.00068988
12:20:31|0.00068966
12:20:31|0.00068966
12:20:32|0.00068989
12:20:34|0.00068967
12:20:35|0.00068993
12:20:35|0.00068993
12:20:37|0.00068962
12:20:37|0.00068962
12:20:38|0.00068962
12:20:39|0.00068966
12:20:40|0.00068941
12:20:41|0.00068941
12:20:43|0.00068983
12:20:44|0.00068983
12:20:45|0.00068983
12:20:47|0.00068983
12:20:48|0.00068941
12:20:49|0.00068962
12:20:50|0.00068951
12:20:51|0.00068951
12:20:52|0.00068934
12:20:53|0.00068934
12:20:54|0.00068935
12:20:55|0.00068935
12:20:56|0.00068935
12:20:56|0.00068932
12:20:58|0.00068934
12:20:59|0.00068872
12:21:00|0.0006881
12:21:00|0.00068875
12:21:02|0.00068866
12:21:03|0.00068866
12:21:04|0.00068857
12:21:05|0.00068922
12:21:06|0.0006893
12:21:07|0.00068876
12:21:08|0.00068901
12:21:09|0.00068934
12:21:10|0.0006889
12:21:11|0.00068933
12:21:13|0.00068934
12:21:13|0.00068934
12:21:14|0.00068901
12:21:15|0.00068901
12:21:16|0.00068934
12:21:17|0.00068934
12:21:18|0.00068936
12:21:19|0.00068967
12:21:21|0.00068934
12:21:22|0.00068935
12:21:23|0.00068934
12:21:24|0.00068934
12:21:26|0.00068964
12:21:27|0.0006896
12:21:28|0.00068934
12:21:29|0.00068923
12:21:30|0.00068923
12:21:30|0.00068903
12:21:31|0.00068861
12:21:33|0.000689
12:21:34|0.00068801
12:21:35|0.00068861
12:21:36|0.00068856
12:21:37|0.00068856
12:21:39|0.00068851
12:21:40|0.00068851
12:21:40|0.000688
12:21:41|0.00068662
12:21:42|0.00068442
12:21:43|0.000684
12:21:44|0.00068484
12:21:45|0.000685
12:21:46|0.00068329
12:21:47|0.000683
12:21:48|0.00068379
12:21:49|0.00068444
12:21:50|0.00068307
12:21:51|0.00068308
12:21:52|0.00068301
12:21:54|0.00068302
12:21:55|0.000683
12:21:56|0.00068311
12:21:57|0.00068311
12:21:58|0.0006823
12:22:00|0.00068053
12:22:01|0.0006802
12:22:01|0.00068075
12:22:02|0.00068112
12:22:03|0.00068154
12:22:05|0.0006802
12:22:05|0.00068067
12:22:06|0.00068178
12:22:07|0.0006815
12:22:08|0.00068128
12:22:10|0.00068154
12:22:11|0.00068199
12:22:11|0.00068199
12:22:13|0.00068218
12:22:13|0.000684
12:22:14|0.00068343
12:22:15|0.00068316
12:22:16|0.00068316
12:22:17|0.00068398
12:22:18|0.00068426
12:22:19|0.00068301
12:22:21|0.00068329
12:22:23|0.00068337
12:22:24|0.00068424
12:22:25|0.00068424
12:22:26|0.00068488
12:22:28|0.00068509
12:22:28|0.000685
12:22:29|0.00068454
12:22:30|0.00068494
12:22:32|0.00068494
12:22:33|0.00068483
12:22:34|0.00068434
12:22:35|0.0006851
12:22:36|0.00068499
12:22:37|0.00068544
12:22:38|0.00068544
12:22:39|0.00068527
12:22:41|0.00068496
12:22:42|0.00068494
12:22:43|0.00068553
12:22:43|0.00068489
12:22:45|0.00068547
12:22:46|0.00068481
12:22:47|0.0006844
12:22:48|0.00068495
12:22:49|0.00068494
12:22:50|0.00068488
12:22:51|0.00068489
12:22:52|0.00068489
12:22:53|0.00068542
12:22:54|0.00068544
12:22:55|0.00068525
12:22:56|0.00068525
12:22:57|0.00068687
12:22:58|0.00068572
12:22:59|0.00068683
12:23:00|0.00068683
12:23:01|0.0006859
12:23:02|0.0006859
12:23:03|0.00068569
12:23:05|0.00068569
12:23:05|0.00068565
12:23:06|0.0006859
12:23:07|0.0006859
12:23:08|0.00068629
12:23:09|0.00068599
12:23:11|0.0006859
12:23:11|0.000686
12:23:12|0.000686
12:23:13|0.00068659
12:23:14|0.00068557
12:23:16|0.0006856
12:23:16|0.0006856
12:23:17|0.00068657
12:23:18|0.00068657
12:23:20|0.00068657
12:23:20|0.000686
12:23:21|0.00068636
12:23:23|0.000686
12:23:24|0.00068538
12:23:26|0.00068603
12:23:28|0.00068598
12:23:28|0.0006851
12:23:30|0.000685
12:23:31|0.00068525
12:23:32|0.00068498
12:23:33|0.00068498
12:23:34|0.00068559
12:23:35|0.000686
12:23:36|0.000685
12:23:37|0.00068482
12:23:38|0.00068436
12:23:39|0.000685
12:23:40|0.000685
12:23:41|0.00068489
12:23:42|0.00068446
12:23:43|0.00068446
12:23:44|0.000685
12:23:45|0.00068506
12:23:46|0.000685
12:23:47|0.00068482
12:23:48|0.00068506
12:23:49|0.000685
12:23:50|0.00068504
12:23:51|0.000685
12:23:53|0.0006845
12:23:54|0.00068468
12:23:55|0.00068465
12:23:56|0.00068451
12:23:57|0.00068446
12:23:57|0.00068466
12:23:59|0.0006846
12:23:59|0.00068482
12:24:00|0.00068496
12:24:01|0.00068466
12:24:03|0.00068496
12:24:03|0.00068497
12:24:04|0.00068465
12:24:05|0.00068464
12:24:07|0.00068451
12:24:07|0.00068415
12:24:08|0.00068443
12:24:09|0.00068443
12:24:10|0.00068422
12:24:11|0.00068422
12:24:12|0.00068414
12:24:14|0.00068414
12:24:15|0.00068442
12:24:16|0.00068449
12:24:17|0.00068422
12:24:18|0.00068465
12:24:19|0.000685
12:24:20|0.00068422
12:24:21|0.00068414
12:24:22|0.00068448
12:24:24|0.0006842
12:24:26|0.00068497
12:24:27|0.00068446
12:24:28|0.00068433
12:24:29|0.00068372
12:24:29|0.00068375
12:24:31|0.0006845
12:24:31|0.00068422
12:24:32|0.00068454
12:24:33|0.00068454
12:24:34|0.0006846
12:24:36|0.0006846
12:24:36|0.0006846
12:24:37|0.00068419
12:24:39|0.00068453
12:24:40|0.00068454
12:24:41|0.00068454
12:24:42|0.00068452
12:24:44|0.00068421
12:24:44|0.00068451
12:24:45|0.00068448
12:24:46|0.00068419
12:24:47|0.00068419
12:24:49|0.00068416
12:24:50|0.000684
12:24:50|0.000684
12:24:51|0.0006845
12:24:52|0.00068466
12:24:53|0.00068462
12:24:55|0.00068462
12:24:56|0.00068462
12:24:56|0.00068484
12:24:58|0.0006847
12:24:58|0.00068472
12:24:59|0.00068472
12:25:01|0.00068454
12:25:02|0.00068462
12:25:03|0.00068462
12:25:04|0.0006845
12:25:04|0.00068423
12:25:05|0.00068449
12:25:06|0.00068446
12:25:07|0.0006845
12:25:09|0.0006845
12:25:10|0.0006845
12:25:10|0.00068469
12:25:11|0.00068468
12:25:13|0.0006842
12:25:13|0.0006842
12:25:14|0.0006842
12:25:15|0.0006842
12:25:17|0.00068426
12:25:17|0.00068416
12:25:18|0.00068384
12:25:20|0.00068415
12:25:20|0.0006837
12:25:21|0.00068396
12:25:22|0.000684
12:25:24|0.000684
12:25:25|0.00068397
12:25:27|0.00068399
12:25:28|0.00068397
12:25:29|0.000683
12:25:29|0.0006829
12:25:32|0.00068235
12:25:32|0.00068325
12:25:34|0.00068321
12:25:35|0.00068319
12:25:35|0.0006832
12:25:36|0.00068321
12:25:38|0.0006831
12:25:39|0.00068384
12:25:39|0.00068384
12:25:41|0.0006833
12:25:42|0.0006833
12:25:43|0.00068376
12:25:44|0.00068346
12:25:45|0.0006832
12:25:46|0.00068352
12:25:47|0.00068349
12:25:48|0.0006835
12:25:49|0.0006835
12:25:50|0.0006838
12:25:51|0.00068398
12:25:52|0.00068409
12:25:53|0.00068409
12:25:54|0.00068409
12:25:55|0.00068444
12:25:56|0.0006842
12:25:57|0.00068384
12:25:58|0.00068421
12:25:59|0.00068388
12:26:00|0.000684
12:26:01|0.00068396
12:26:02|0.00068427
12:26:03|0.0006847
12:26:04|0.00068499
12:26:05|0.00068452
12:26:06|0.00068425
12:26:07|0.00068434
12:26:08|0.00068481
12:26:09|0.00068457
12:26:10|0.00068457
12:26:12|0.00068506
12:26:13|0.00068502
12:26:13|0.00068507
12:26:14|0.00068507
12:26:16|0.00068504
12:26:16|0.00068559
12:26:18|0.00068559
12:26:19|0.00068547
12:26:20|0.00068507
12:26:21|0.00068507
12:26:22|0.00068458
12:26:22|0.00068521
12:26:23|0.00068521
12:26:25|0.00068559
12:26:27|0.00068575
12:26:27|0.00068567
12:26:29|0.00068583
12:26:31|0.00068598
12:26:31|0.00068571
12:26:32|0.00068559
12:26:33|0.00068589
12:26:35|0.00068506
12:26:35|0.00068592
12:26:36|0.00068592
12:26:37|0.00068592
12:26:38|0.00068592
12:26:40|0.00068571
12:26:41|0.00068586
12:26:42|0.00068653
12:26:43|0.00068653
12:26:44|0.00068653
12:26:45|0.00068653
12:26:46|0.00068653
12:26:47|0.00068634
12:26:48|0.00068698
12:26:49|0.00068695
12:26:50|0.00068692
12:26:51|0.00068642
12:26:52|0.00068642
12:26:53|0.0006868
12:26:54|0.0006868
12:26:55|0.00068653
12:26:56|0.00068653
12:26:57|0.00068675
12:26:58|0.00068675
12:26:59|0.00068673
12:27:00|0.00068674
12:27:01|0.00068642
12:27:02|0.00068642
12:27:03|0.0006862
12:27:04|0.00068641
12:27:05|0.00068641
12:27:06|0.00068677
12:27:07|0.000687
12:27:08|0.00068682
12:27:09|0.0006868
12:27:10|0.00068645
12:27:11|0.00068645
12:27:12|0.00068645
12:27:13|0.00068695
12:27:15|0.00068643
12:27:16|0.0006868
12:27:16|0.00068645
12:27:17|0.00068645
12:27:18|0.00068671
12:27:20|0.00068662
12:27:20|0.00068647
12:27:22|0.00068635
12:27:22|0.00068635
12:27:23|0.00068648
12:27:25|0.00068648
12:27:26|0.00068643
12:27:27|0.000686
12:27:29|0.00068652
12:27:29|0.00068652
12:27:31|0.000686
12:27:32|0.00068609
12:27:33|0.00068568
12:27:34|0.00068568
12:27:35|0.00068568
12:27:36|0.00068571
12:27:36|0.00068571
12:27:37|0.00068571
12:27:38|0.00068629
12:27:39|0.00068499
12:27:41|0.00068574
12:27:42|0.00068669
12:27:44|0.00068683
12:27:45|0.00068594
12:27:46|0.00068652
12:27:46|0.00068652
12:27:47|0.00068641
12:27:49|0.00068641
12:27:50|0.0006864
12:27:51|0.0006864
12:27:52|0.0006864
12:27:53|0.0006864
12:27:54|0.0006864
12:27:55|0.00068614
12:27:56|0.00068648
12:27:57|0.00068648
12:27:58|0.00068648
12:27:59|0.00068644
12:28:00|0.00068641
12:28:01|0.0006864
12:28:02|0.00068648
12:28:03|0.00068641
12:28:04|0.00068642
12:28:05|0.00068644
12:28:07|0.00068648
12:28:08|0.00068648
12:28:09|0.00068648
12:28:09|0.00068636
12:28:10|0.00068636
12:28:12|0.00068653
12:28:13|0.00068648
12:28:14|0.00068653
12:28:15|0.0006866
12:28:16|0.00068663
12:28:17|0.00068671
12:28:18|0.00068679
12:28:19|0.00068741
12:28:20|0.0006875
12:28:21|0.00068701
12:28:22|0.00068747
12:28:23|0.00068708
12:28:24|0.00068675
12:28:25|0.00068675
12:28:26|0.00068675
12:28:27|0.00068745
12:28:29|0.00068745
12:28:30|0.00068746
12:28:31|0.00068692
12:28:32|0.00068705
12:28:34|0.00068709
12:28:34|0.00068711
12:28:36|0.00068711
12:28:36|0.00068698
12:28:37|0.00068698
12:28:38|0.00068688
12:28:40|0.00068698
12:28:40|0.00068648
12:28:41|0.00068683
12:28:42|0.00068683
12:28:43|0.00068617
12:28:44|0.00068661
12:28:45|0.000686
12:28:47|0.00068571
12:28:48|0.00068572
12:28:49|0.00068596
12:28:50|0.00068595
12:28:51|0.0006859
12:28:52|0.00068585
12:28:53|0.00068585
12:28:54|0.00068596
12:28:55|0.00068597
12:28:56|0.00068597
12:28:57|0.00068597
12:28:58|0.00068572
12:28:59|0.00068585
12:29:00|0.00068597
12:29:02|0.000686
12:29:02|0.00068648
12:29:03|0.00068681
12:29:05|0.00068669
12:29:06|0.00068659
12:29:06|0.00068666
12:29:08|0.0006868
12:29:08|0.0006868
12:29:09|0.00068693
12:29:11|0.00068698
12:29:11|0.00068698
12:29:13|0.00068698
12:29:15|0.00068698
12:29:15|0.00068648
12:29:16|0.00068693
12:29:18|0.0006865
12:29:19|0.0006868
12:29:20|0.0006868
12:29:21|0.00068646
12:29:22|0.00068669
12:29:23|0.00068665
12:29:24|0.00068663
12:29:25|0.00068663
12:29:26|0.00068647
12:29:27|0.00068636
12:29:29|0.00068626
12:29:30|0.00068626
12:29:31|0.00068592
12:29:33|0.00068591
12:29:34|0.00068591
12:29:35|0.00068578
12:29:36|0.00068575
12:29:38|0.000685
12:29:38|0.000685
12:29:39|0.00068527
12:29:41|0.00068527
12:29:41|0.0006856
12:29:42|0.0006859
12:29:43|0.00068569
12:29:44|0.00068594
12:29:46|0.00068594
12:29:47|0.00068561
12:29:48|0.00068583
12:29:48|0.0006856
12:29:50|0.0006856
12:29:50|0.0006856
12:29:51|0.00068544
12:29:53|0.00068527
12:29:54|0.0006853
12:29:55|0.00068503
12:29:55|0.00068529
12:29:57|0.00068521
12:29:58|0.000685
12:29:58|0.000685
12:30:00|0.0006851
12:30:01|0.00068526
12:30:02|0.00068501
12:30:02|0.000685
12:30:03|0.00068526
12:30:04|0.00068521
12:30:05|0.00068518
12:30:06|0.000685
12:30:08|0.000685
12:30:09|0.000685
12:30:10|0.00068544
12:30:11|0.00068524
12:30:12|0.00068534
12:30:13|0.00068534
12:30:14|0.00068543
12:30:15|0.00068543
12:30:16|0.00068558
12:30:17|0.00068574
12:30:18|0.00068574
12:30:19|0.00068563
12:30:20|0.00068563
12:30:21|0.0006859
12:30:22|0.0006859
12:30:23|0.00068597
12:30:24|0.00068597
12:30:25|0.00068597
12:30:26|0.00068626
12:30:27|0.00068648
12:30:28|0.00068615
12:30:30|0.00068624
12:30:31|0.0006859
12:30:32|0.0006859
12:30:33|0.0006859
12:30:34|0.00068605
12:30:35|0.00068601
12:30:36|0.00068626
12:30:37|0.00068626
12:30:39|0.00068625
12:30:40|0.00068626
12:30:41|0.00068655
12:30:42|0.00068667
12:30:42|0.00068677
12:30:43|0.00068642
12:30:45|0.00068641
12:30:46|0.00068663
12:30:47|0.00068663
12:30:47|0.00068643
12:30:48|0.00068641
12:30:49|0.00068683
12:30:50|0.000687
12:30:52|0.00068719
12:30:53|0.00068719
12:30:54|0.00068674
12:30:55|0.00068674
12:30:56|0.00068715
12:30:57|0.0006875
12:30:58|0.000687
12:30:59|0.00068749
12:31:00|0.000687
12:31:01|0.0006872
12:31:02|0.000687
12:31:03|0.00068723
12:31:05|0.00068796
12:31:05|0.00068772
12:31:07|0.00068792
12:31:08|0.00068798
12:31:09|0.00068798
12:31:10|0.00068798
12:31:11|0.00068798
12:31:12|0.000688
12:31:13|0.000689
12:31:14|0.000689
12:31:15|0.00068869
12:31:16|0.00068934
12:31:17|0.00068934
12:31:18|0.00068934
12:31:19|0.00068896
12:31:20|0.000689
12:31:21|0.00068894
12:31:22|0.00068825
12:31:23|0.00068887
12:31:24|0.00068887
12:31:25|0.00068908
12:31:26|0.000689
12:31:27|0.00068933
12:31:28|0.00068933
12:31:29|0.00068887
12:31:31|0.00068908
12:31:32|0.00068908
12:31:33|0.00068902
12:31:34|0.00068841
12:31:35|0.00068841
12:31:36|0.00068878
12:31:37|0.00068875
12:31:38|0.00068872
12:31:40|0.00068913
12:31:40|0.00068894
12:31:42|0.00068894
12:31:43|0.00068897
12:31:44|0.00068908
12:31:45|0.00068895
12:31:46|0.00068907
12:31:47|0.00068907
12:31:48|0.00068944
12:31:50|0.00068884
12:31:50|0.00068884
12:31:51|0.00068884
12:31:52|0.00068928
12:31:54|0.00068894
12:31:55|0.00068894
12:31:56|0.00068876
12:31:57|0.00068932
12:31:58|0.00068894
12:31:59|0.00068894
12:32:00|0.00068894
12:32:00|0.00068894
12:32:02|0.00068909
12:32:03|0.00068909
12:32:03|0.00068928
12:32:05|0.00068908
12:32:05|0.00068929
12:32:06|0.00068909
12:32:07|0.000689
12:32:09|0.000689
12:32:10|0.00068908
12:32:10|0.000689
12:32:12|0.00068894
12:32:13|0.00068876
12:32:14|0.00068876
12:32:15|0.0006888
12:32:16|0.0006888
12:32:17|0.00068876
12:32:18|0.00068876
12:32:19|0.00068899
12:32:20|0.00068894
12:32:21|0.00068894
12:32:22|0.00068881
12:32:23|0.00068881
12:32:24|0.00068887
12:32:25|0.00068899
12:32:26|0.00068887
12:32:27|0.00068895
12:32:28|0.00068881
12:32:29|0.00068899
12:32:30|0.00068897
12:32:32|0.00068876
12:32:34|0.00068873
12:32:35|0.00068873
12:32:37|0.00068873
12:32:38|0.00068871
12:32:39|0.00068879
12:32:40|0.00068879
12:32:41|0.00068899
12:32:42|0.00068884
12:32:44|0.00068874
12:32:45|0.00068874
12:32:46|0.00068876
12:32:47|0.00068871
12:32:48|0.000689
12:32:49|0.00068899
12:32:50|0.0006889
12:32:50|0.00068888
12:32:52|0.00068888
12:32:53|0.00068888
12:32:54|0.00068871
12:32:55|0.0006888
12:32:56|0.00068884
12:32:57|0.00068884
12:32:58|0.00068884
12:32:59|0.00068884
12:33:00|0.00068884
12:33:01|0.00068899
12:33:02|0.00068899
12:33:02|0.00068888
12:33:04|0.00068885
12:33:05|0.00068885
12:33:06|0.00068871
12:33:07|0.00068882
12:33:08|0.00068879
12:33:09|0.00068883
12:33:10|0.00068881
12:33:11|0.00068855
12:33:12|0.00068881
12:33:13|0.00068885
12:33:14|0.00068879
12:33:14|0.00068885
12:33:16|0.00068882
12:33:16|0.00068851
12:33:17|0.00068851
12:33:19|0.00068855
12:33:20|0.00068882
12:33:21|0.00068882
12:33:22|0.00068882
12:33:23|0.00068861
12:33:23|0.00068873
12:33:25|0.00068874
12:33:26|0.0006888
12:33:27|0.00068874
12:33:28|0.0006888
12:33:29|0.00068864
12:33:30|0.00068864
12:33:30|0.00068864
12:33:33|0.00068864
12:33:34|0.00068864
12:33:35|0.00068869
12:33:37|0.00068869
12:33:38|0.00068864
12:33:40|0.00068864
12:33:41|0.00068869
12:33:42|0.00068869
12:33:44|0.00068864
12:33:44|0.00068864
12:33:45|0.000688
12:33:46|0.000688
12:33:48|0.00068847
12:33:49|0.00068794
12:33:50|0.00068864
12:33:51|0.00068864
12:33:52|0.00068799
12:33:53|0.00068686
12:33:54|0.00068686
12:33:55|0.00068728
12:33:56|0.00068728
12:33:57|0.00068715
12:33:58|0.00068715
12:34:00|0.00068702
12:34:00|0.00068702
12:34:02|0.00068702
12:34:02|0.00068776
12:34:04|0.00068733
12:34:05|0.00068715
12:34:06|0.000687
12:34:06|0.00068728
12:34:07|0.00068731
12:34:08|0.00068698
12:34:10|0.00068698
12:34:10|0.0006869
12:34:12|0.00068686
12:34:12|0.00068686
12:34:13|0.00068686
12:34:14|0.00068676
12:34:15|0.00068673
12:34:16|0.00068625
12:34:18|0.00068645
12:34:18|0.00068682
12:34:20|0.00068632
12:34:21|0.00068632
12:34:21|0.00068632
12:34:23|0.00068658
12:34:23|0.00068658
12:34:24|0.00068649
12:34:26|0.00068649
12:34:26|0.00068638
12:34:27|0.00068646
12:34:28|0.00068646
12:34:29|0.00068625
12:34:30|0.0006861
12:34:32|0.0006859
12:34:33|0.00068605
12:34:34|0.00068599
12:34:35|0.00068597
12:34:37|0.0006859
12:34:39|0.00068646
12:34:39|0.00068645
12:34:40|0.0006862
12:34:42|0.00068663
12:34:42|0.00068698
12:34:43|0.00068665
12:34:44|0.00068669
12:34:46|0.00068669
12:34:46|0.00068702
12:34:48|0.00068686
12:34:49|0.00068686
12:34:50|0.00068724
12:34:51|0.00068774
12:34:52|0.00068909
12:34:53|0.00068859
12:34:54|0.00068857
12:34:55|0.00068858
12:34:56|0.00068823
12:34:57|0.00068856
12:34:58|0.00068826
12:34:59|0.00068826
12:35:00|0.00068832
12:35:01|0.00068922
12:35:02|0.000689
12:35:03|0.0006895
12:35:04|0.00068909
12:35:05|0.0006891
12:35:06|0.000689
12:35:06|0.00068935
12:35:07|0.00068859
12:35:09|0.00068859
12:35:10|0.00068859
12:35:11|0.000688
12:35:12|0.0006891
12:35:13|0.00068866
12:35:14|0.00068868
12:35:15|0.00068868
12:35:16|0.00068818
12:35:17|0.00068794
12:35:17|0.00068794
12:35:19|0.00068871
12:35:20|0.00068871
12:35:21|0.00068892
12:35:22|0.0006888
12:35:23|0.00068889
12:35:24|0.00068892
12:35:25|0.00068892
12:35:25|0.00068892
12:35:27|0.00068884
12:35:27|0.00068885
12:35:29|0.00068885
12:35:30|0.00068885
12:35:31|0.00068885
12:35:32|0.0006895
12:35:33|0.00068914
12:35:33|0.0006895
12:35:36|0.00068948
12:35:36|0.0006895
12:35:38|0.00068967
12:35:40|0.00068959
12:35:41|0.0006898
12:35:42|0.00069
12:35:43|0.00068994
12:35:44|0.00068994
12:35:45|0.00069012
12:35:46|0.00068975
12:35:47|0.00069
12:35:48|0.00068948
12:35:48|0.0006892
12:35:49|0.00068954
12:35:51|0.00068902
12:35:52|0.00068902
12:35:53|0.00068938
12:35:54|0.00068938
12:35:56|0.00068923
12:35:56|0.00068913
12:35:57|0.00068914
12:35:58|0.00068914
12:35:59|0.00068948
12:36:00|0.00068948
12:36:01|0.00068925
12:36:03|0.00068948
12:36:04|0.00068948
12:36:04|0.0006895
12:36:06|0.00068948
12:36:06|0.00068935
12:36:08|0.00068937
12:36:08|0.000689
12:36:11|0.00068929
12:36:11|0.00068915
12:36:12|0.00068905
12:36:13|0.00068889
12:36:14|0.00068881
12:36:15|0.00068881
12:36:16|0.00068878
12:36:17|0.00068878
12:36:18|0.00068891
12:36:19|0.00068883
12:36:20|0.00068874
12:36:21|0.00068821
12:36:22|0.00068864
12:36:23|0.00068843
12:36:24|0.00068843
12:36:25|0.00068811
12:36:26|0.00068811
12:36:27|0.00068777
12:36:28|0.00068772
12:36:29|0.00068777
12:36:30|0.00068748
12:36:31|0.00068748
12:36:32|0.00068748
12:36:33|0.00068774
12:36:35|0.00068768
12:36:37|0.00068745
12:36:37|0.00068729
12:36:39|0.00068743
12:36:40|0.00068742
12:36:41|0.00068724
12:36:43|0.00068736
12:36:44|0.00068736
12:36:45|0.00068747
12:36:46|0.00068747
12:36:47|0.00068736
12:36:48|0.00068735
12:36:49|0.00068715
12:36:50|0.00068726
12:36:51|0.00068728
12:36:52|0.00068736
12:36:53|0.00068748
12:36:54|0.00068744
12:36:55|0.00068771
12:36:56|0.00068771
12:36:57|0.00068755
12:36:58|0.000688
12:36:59|0.00068866
12:36:59|0.00068868
12:37:01|0.00068868
12:37:02|0.00068868
12:37:02|0.00068868
12:37:04|0.00068853
12:37:05|0.00068771
12:37:05|0.00068838
12:37:06|0.00068793
12:37:08|0.00068836
12:37:09|0.00068835
12:37:09|0.00068835
12:37:11|0.0006879
12:37:12|0.00068816
12:37:13|0.00068809
12:37:14|0.00068809
12:37:15|0.00068809
12:37:16|0.00068768
12:37:17|0.0006879
12:37:17|0.0006879
12:37:19|0.00068736
12:37:19|0.00068778
12:37:21|0.0006873
12:37:21|0.00068758
12:37:23|0.00068758
12:37:24|0.00068754
12:37:24|0.00068754
12:37:26|0.00068754
12:37:26|0.00068748
12:37:27|0.00068729
12:37:28|0.000687
12:37:31|0.00068637
12:37:31|0.00068718
12:37:32|0.0006872
12:37:33|0.0006872
12:37:34|0.000687
12:37:35|0.000687
12:37:36|0.00068715
12:37:38|0.00068715
12:37:39|0.00068715
12:37:40|0.000687
12:37:41|0.000687
12:37:42|0.000687
12:37:44|0.00068729
12:37:44|0.00068707
12:37:45|0.00068707
12:37:47|0.00068713
12:37:48|0.00068702
12:37:49|0.00068702
12:37:50|0.00068722
12:37:51|0.00068722
12:37:52|0.000687
12:37:53|0.00068701
12:37:54|0.00068701
12:37:55|0.00068701
12:37:56|0.00068701
12:37:57|0.00068701
12:37:58|0.00068704
12:38:00|0.00068701
12:38:00|0.000687
12:38:02|0.000687
12:38:02|0.000687
12:38:03|0.000687
12:38:04|0.00068711
12:38:07|0.00068699
12:38:07|0.00068671
12:38:08|0.00068687
12:38:09|0.00068687
12:38:10|0.00068687
12:38:11|0.00068666
12:38:13|0.00068675
12:38:14|0.00068699
12:38:15|0.00068687
12:38:16|0.0006868
12:38:17|0.00068698
12:38:18|0.000687
12:38:18|0.000687
12:38:20|0.00068713
12:38:21|0.00068771
12:38:22|0.00068753
12:38:23|0.00068757
12:38:24|0.0006876
12:38:25|0.000687
12:38:26|0.000687
12:38:26|0.00068814
12:38:28|0.00068866
12:38:29|0.00068823
12:38:29|0.00068832
12:38:30|0.00068832
12:38:32|0.00068838
12:38:33|0.00068866
12:38:34|0.00068824
12:38:35|0.00068866
12:38:35|0.00068834
12:38:38|0.00068819
12:38:38|0.00068867
12:38:39|0.00068806
12:38:40|0.00068806
12:38:41|0.00068865
12:38:43|0.00068865
12:38:44|0.0006879
12:38:45|0.00068792
12:38:46|0.00068792
12:38:47|0.00068791
12:38:48|0.00068789
12:38:49|0.00068805
12:38:50|0.00068829
12:38:51|0.00068819
12:38:52|0.00068858
12:38:53|0.0006881
12:38:54|0.0006881
12:38:55|0.00068883
12:38:56|0.000689
12:38:57|0.00068833
12:38:58|0.00068835
12:38:59|0.00068834
12:39:01|0.00068925
12:39:02|0.00068859
12:39:03|0.00068918
12:39:04|0.00068859
12:39:05|0.00068859
12:39:06|0.00068859
12:39:06|0.00068927
12:39:08|0.00068863
12:39:09|0.00068865
12:39:10|0.00068928
12:39:11|0.00068865
12:39:12|0.00068927
12:39:13|0.00068994
12:39:14|0.00068947
12:39:15|0.00068947
12:39:16|0.00068938
12:39:17|0.00068987
12:39:18|0.00068927
12:39:18|0.00068947
12:39:20|0.00068947
12:39:21|0.00068993
12:39:22|0.00068941
12:39:23|0.00068955
12:39:24|0.00068956
12:39:25|0.00068987
12:39:26|0.00068987
12:39:27|0.00068947
12:39:28|0.00068947
12:39:29|0.00068947
12:39:30|0.00068947
12:39:31|0.00068981
12:39:32|0.00068955
12:39:33|0.00068955
12:39:34|0.00068956
12:39:35|0.00068987
12:39:36|0.00068987
12:39:37|0.00068959
12:39:38|0.00068964
12:39:39|0.00068967
12:39:40|0.00068987
12:39:42|0.00068993
12:39:44|0.00068994
12:39:45|0.00068994
12:39:46|0.00069
12:39:47|0.00068993
12:39:48|0.00068994
12:39:49|0.00069
12:39:50|0.00068995
12:39:51|0.00069
12:39:52|0.00069
12:39:53|0.00068987
12:39:54|0.00068987
12:39:55|0.00068999
12:39:56|0.00068999
12:39:57|0.00068995
12:39:58|0.00068995
12:39:59|0.0006902
12:40:00|0.00068999
12:40:01|0.00069
12:40:02|0.00069
12:40:03|0.00069
12:40:04|0.00069
12:40:05|0.00069043
12:40:06|0.00069016
12:40:07|0.00069043
12:40:08|0.00069045
12:40:09|0.0006905
12:40:10|0.0006905
12:40:11|0.0006905
12:40:12|0.00069066
12:40:13|0.00069103
12:40:14|0.00069102
12:40:16|0.00069102
12:40:16|0.00069045
12:40:18|0.00069046
12:40:18|0.00069051
12:40:19|0.00069149
12:40:21|0.00069103
12:40:22|0.00069103
12:40:23|0.00069103
12:40:24|0.00069067
12:40:25|0.00069102
12:40:26|0.00069019
12:40:27|0.00069019
12:40:28|0.00069051
12:40:29|0.00069019
12:40:30|0.00069059
12:40:31|0.00069062
12:40:32|0.000691
12:40:33|0.00069067
12:40:34|0.00069067
12:40:35|0.00069
12:40:36|0.00069075
12:40:37|0.00069063
12:40:38|0.00068987
12:40:40|0.00069013
12:40:41|0.00069001
12:40:43|0.00068993
12:40:44|0.00068986
12:40:45|0.00068978
12:40:46|0.00068969
12:40:47|0.00068966
12:40:48|0.00068966
12:40:49|0.00068963
12:40:50|0.00069003
12:40:51|0.00069003
12:40:52|0.00068988
12:40:53|0.00069
12:40:54|0.00068999
12:40:55|0.00068989
12:40:56|0.00069
12:40:58|0.0006899
12:40:58|0.00069
12:40:59|0.00068992
12:41:01|0.0006899
12:41:02|0.00069
12:41:03|0.00069
12:41:04|0.00069
12:41:05|0.00069
12:41:07|0.00069
12:41:08|0.00069
12:41:08|0.00069
12:41:10|0.00069
12:41:12|0.00069
12:41:13|0.00068967
12:41:14|0.00068991
12:41:15|0.00068931
12:41:16|0.0006896
12:41:17|0.0006894
12:41:18|0.00068913
12:41:19|0.00068913
12:41:20|0.00068966
12:41:21|0.00068966
12:41:23|0.00068998
12:41:24|0.00068998
12:41:25|0.00068967
12:41:25|0.00068966
12:41:27|0.00068946
12:41:27|0.00068946
12:41:29|0.00068924
12:41:30|0.0006892
12:41:31|0.00068914
12:41:31|0.00068914
12:41:33|0.00069068
12:41:34|0.00069018
12:41:35|0.00069033
12:41:36|0.00069
12:41:37|0.00069
12:41:38|0.00069053
12:41:39|0.00069002
12:41:40|0.00069
12:41:42|0.00069001
12:41:43|0.00069
12:41:44|0.00068991
12:41:45|0.00068999
12:41:47|0.00068999
12:41:48|0.00068993
12:41:49|0.00068993
12:41:50|0.00068999
12:41:52|0.00069001
12:41:52|0.00069045
12:41:53|0.00069018
12:41:55|0.00068991
12:41:56|0.00068966
12:41:56|0.00068966
12:41:58|0.00068965
12:41:58|0.00068952
12:42:00|0.00068965
12:42:00|0.00068965
12:42:01|0.00068965
12:42:02|0.00068926
12:42:03|0.00068964
12:42:04|0.00068963
12:42:06|0.0006891
12:42:07|0.00068925
12:42:08|0.00068883
12:42:09|0.00068912
12:42:09|0.00068885
12:42:11|0.00068885
12:42:11|0.00068801
12:42:12|0.00068805
12:42:14|0.00068845
12:42:14|0.00068845
12:42:15|0.00068845
12:42:16|0.00068839
12:42:18|0.0006884
12:42:18|0.0006884
12:42:19|0.00068841
12:42:20|0.00068926
12:42:21|0.00068883
12:42:22|0.00068864
12:42:24|0.00068864
12:42:24|0.00068864
12:42:25|0.00068893
12:42:26|0.00068893
12:42:27|0.000689
12:42:28|0.000689
12:42:30|0.00068926
12:42:31|0.00068893
12:42:31|0.000689
12:42:32|0.000689
12:42:33|0.00068893
12:42:34|0.00068893
12:42:35|0.00068895
12:42:36|0.00068914
12:42:37|0.00068883
12:42:38|0.00068906
12:42:39|0.00068906
12:42:40|0.00068903
12:42:42|0.00068903
12:42:44|0.00068904
12:42:45|0.00068899
12:42:46|0.00068899
12:42:48|0.00068923
12:42:49|0.00068923
12:42:50|0.00068905
12:42:51|0.00068905
12:42:53|0.00068952
12:42:54|0.00068952
12:42:55|0.00068952
12:42:55|0.00068943
12:42:57|0.00068904
12:42:58|0.00068904
12:42:59|0.00068929
12:42:59|0.00068929
12:43:01|0.00068883
12:43:02|0.00068893
12:43:03|0.00068883
12:43:03|0.00068853
12:43:05|0.00068853
12:43:07|0.00068845
12:43:07|0.00068879
12:43:08|0.00068877
12:43:09|0.0006889
12:43:10|0.00068889
12:43:11|0.00068889
12:43:12|0.00068828
12:43:13|0.00068877
12:43:14|0.0006888
12:43:15|0.00068853
12:43:16|0.00068876
12:43:17|0.00068873
12:43:18|0.00068853
12:43:19|0.00068853
12:43:21|0.00068765
12:43:21|0.0006881
12:43:22|0.00068797
12:43:23|0.00068756
12:43:24|0.00068825
12:43:25|0.00068875
12:43:26|0.00068807
12:43:27|0.00068807
12:43:28|0.00068825
12:43:29|0.00068841
12:43:30|0.00068841
12:43:31|0.000688
12:43:32|0.00068797
12:43:33|0.00068813
12:43:34|0.00068813
12:43:35|0.000688
12:43:36|0.00068797
12:43:37|0.00068796
12:43:38|0.00068817
12:43:39|0.00068796
12:43:40|0.000688
12:43:42|0.0006873
12:43:44|0.00068701
12:43:45|0.000688
12:43:47|0.00068761
12:43:47|0.00068761
12:43:48|0.00068761
12:43:49|0.00068769
12:43:50|0.00068793
12:43:51|0.00068793
12:43:53|0.00068761
12:43:53|0.00068751
12:43:55|0.00068751
12:43:56|0.00068751
12:43:57|0.00068761
12:43:58|0.00068761
12:43:59|0.0006873
12:43:59|0.00068753
12:44:01|0.00068751
12:44:01|0.00068711
12:44:03|0.00068711
12:44:03|0.0006876
12:44:05|0.0006876
12:44:06|0.00068761
12:44:07|0.00068761
12:44:08|0.0006876
12:44:10|0.0006876
12:44:10|0.0006876
12:44:12|0.00068745
12:44:12|0.00068742
12:44:13|0.00068756
12:44:14|0.0006876
12:44:15|0.0006876
12:44:17|0.0006876
12:44:18|0.00068829
12:44:19|0.0006879
12:44:20|0.000688
12:44:21|0.000688
12:44:22|0.00068811
12:44:23|0.00068772
12:44:24|0.00068841
12:44:25|0.00068807
12:44:26|0.00068807
12:44:27|0.0006881
12:44:28|0.0006881
12:44:29|0.0006881
12:44:30|0.00068835
12:44:31|0.00068839
12:44:32|0.00068839
12:44:33|0.00068846
12:44:34|0.00068858
12:44:35|0.00068858
12:44:36|0.00068858
12:44:37|0.00068853
12:44:38|0.00068853
12:44:39|0.00068853
12:44:40|0.00068853
12:44:41|0.00068852
12:44:42|0.00068857
12:44:44|0.00068844
12:44:45|0.0006885
12:44:47|0.00068888
12:44:48|0.00068889
12:44:49|0.0006889
12:44:51|0.00068894
12:44:51|0.00068938
12:44:53|0.00068899
12:44:54|0.00068899
12:44:55|0.00068901
12:44:56|0.00068952
12:44:57|0.00069
12:44:58|0.00069
12:44:59|0.00069
12:45:00|0.00068988
12:45:01|0.00069
12:45:02|0.00068947
12:45:03|0.00068947
12:45:04|0.00068981
12:45:05|0.00068931
12:45:06|0.00068982
12:45:07|0.00068939
12:45:08|0.0006898
12:45:09|0.00068951
12:45:10|0.0006898
12:45:11|0.00069033
12:45:12|0.00069042
12:45:13|0.00069042
12:45:14|0.00069012
12:45:15|0.00069015
12:45:16|0.00069015
12:45:17|0.00069003
12:45:18|0.00069004
12:45:19|0.00069004
12:45:20|0.00069049
12:45:21|0.00069012
12:45:22|0.00069012
12:45:23|0.00069
12:45:24|0.00069023
12:45:25|0.00068982
12:45:26|0.00068947
12:45:27|0.00068977
12:45:28|0.00068921
12:45:29|0.00068921
12:45:30|0.00068953
12:45:31|0.00068943
12:45:32|0.0006893
12:45:33|0.00068924
12:45:34|0.00068921
12:45:35|0.00068921
12:45:36|0.00068904
12:45:37|0.00068924
12:45:38|0.00068924
12:45:39|0.00068924
12:45:40|0.00068906
12:45:41|0.00068906
12:45:42|0.00068906
12:45:44|0.00068883
12:45:44|0.00068884
12:45:46|0.0006889
12:45:47|0.00068882
12:45:47|0.00068879
12:45:49|0.00068844
12:45:50|0.0006885
12:45:50|0.00068867
12:45:52|0.00068866
12:45:53|0.00068874
12:45:55|0.00068882
12:45:56|0.00068873
12:45:57|0.00068882
12:45:58|0.00068882
12:46:00|0.00068879
12:46:00|0.00068869
12:46:01|0.00068869
12:46:02|0.00068869
12:46:03|0.0006888
12:46:04|0.00068898
12:46:06|0.00068908
12:46:06|0.00068921
12:46:08|0.00068921
12:46:09|0.00068919
12:46:10|0.00068947
12:46:11|0.00068934
12:46:13|0.00068946
12:46:13|0.00068953
12:46:14|0.00068952
12:46:15|0.00068952
12:46:16|0.00068952
12:46:17|0.00068952
12:46:19|0.00068923
12:46:19|0.00068935
12:46:20|0.00068935
12:46:22|0.00068937
12:46:22|0.00068934
12:46:24|0.00068952
12:46:25|0.00068925
12:46:25|0.00068925
12:46:26|0.000689
12:46:27|0.00068883
12:46:28|0.00068883
12:46:30|0.00068883
12:46:30|0.00068883
12:46:32|0.00068883
12:46:32|0.00068883
12:46:33|0.000689
12:46:34|0.00068844
12:46:35|0.00068844
12:46:36|0.00068844
12:46:37|0.00068826
12:46:38|0.00068862
12:46:41|0.00068864
12:46:41|0.00068861
12:46:42|0.00068861
12:46:43|0.00068871
12:46:44|0.00068824
12:46:46|0.00068862
12:46:48|0.00068862
12:46:49|0.00068832
12:46:49|0.00068866
12:46:51|0.00068868
12:46:51|0.000689
12:46:52|0.00068883
12:46:53|0.00068914
12:46:54|0.00068914
12:46:55|0.00068916
12:46:56|0.00068935
12:46:58|0.00068919
12:46:58|0.00068919
12:47:00|0.00068925
12:47:00|0.00068925
12:47:01|0.00068925
12:47:03|0.00068925
12:47:03|0.00068945
12:47:04|0.00068914
12:47:05|0.00068914
12:47:06|0.00068914
12:47:08|0.00068883
12:47:09|0.00068884
12:47:09|0.00068884
12:47:11|0.00068884
12:47:12|0.00068919
12:47:12|0.00068919
12:47:14|0.00068931
12:47:15|0.00068932
12:47:16|0.00068884
12:47:17|0.00068884
12:47:18|0.0006889
12:47:19|0.0006889
12:47:19|0.00068912
12:47:20|0.00068912
12:47:21|0.00068912
12:47:22|0.00068891
12:47:23|0.0006889
12:47:24|0.0006889
12:47:26|0.00068909
12:47:27|0.00068909
12:47:28|0.0006891
12:47:29|0.0006891
12:47:30|0.00068911
12:47:30|0.00068911
12:47:31|0.00068911
12:47:32|0.0006891
12:47:33|0.00068903
12:47:34|0.00068861
12:47:36|0.00068788
12:47:36|0.00068856
12:47:37|0.00068856
12:47:39|0.00068856
12:47:39|0.00068848
12:47:41|0.00068841
12:47:41|0.0006879
12:47:42|0.00068824
12:47:44|0.00068824
12:47:45|0.00068801
12:47:46|0.00068839
12:47:48|0.00068839
12:47:50|0.00068839
12:47:51|0.00068839
12:47:52|0.00068839
12:47:53|0.00068823
12:47:54|0.00068823
12:47:56|0.00068824
12:47:57|0.00068833
12:47:57|0.00068831
12:47:58|0.00068819
12:47:59|0.00068819
12:48:01|0.00068817
12:48:01|0.00068817
12:48:02|0.00068817
12:48:03|0.00068817
12:48:04|0.00068833
12:48:05|0.00068833
12:48:06|0.00068833
12:48:07|0.00068832
12:48:08|0.00068832
12:48:09|0.00068832
12:48:10|0.00068822
12:48:12|0.00068822
12:48:12|0.00068819
12:48:13|0.00068819
12:48:14|0.00068819
12:48:15|0.00068881
12:48:16|0.00068856
12:48:17|0.00068882
12:48:19|0.00068886
12:48:19|0.0006889
12:48:20|0.00068894
12:48:21|0.00068895
12:48:22|0.00068895
12:48:23|0.00068927
12:48:24|0.00068897
12:48:25|0.00068897
12:48:26|0.00068897
12:48:27|0.00068841
12:48:28|0.00068871
12:48:30|0.00068871
12:48:30|0.00068869
12:48:31|0.00068869
12:48:32|0.00068869
12:48:33|0.00068897
12:48:35|0.0006888
12:48:36|0.00068926
12:48:37|0.0006889
12:48:38|0.00068851
12:48:39|0.00068869
12:48:40|0.00068904
12:48:40|0.00068869
12:48:41|0.00068839
12:48:42|0.00068833
12:48:43|0.00068832
12:48:45|0.00068778
12:48:45|0.00068778
12:48:47|0.0006882
12:48:48|0.00068808
12:48:49|0.0006877
12:48:51|0.00068796
12:48:52|0.00068795
12:48:54|0.00068786
12:48:55|0.0006875
12:48:55|0.0006875
12:48:57|0.0006875
12:48:57|0.00068798
12:48:59|0.00068798
12:49:00|0.00068816
12:49:01|0.0006879
12:49:02|0.0006879
12:49:03|0.000688
12:49:04|0.00068839
12:49:05|0.0006883
12:49:07|0.00068894
12:49:08|0.00068885
12:49:09|0.00068857
12:49:09|0.00068857
12:49:11|0.00068873
12:49:12|0.00068873
12:49:13|0.00068891
12:49:14|0.00068927
12:49:15|0.00068898
12:49:16|0.00068906
12:49:17|0.00068906
12:49:18|0.00068906
12:49:19|0.00068906
12:49:20|0.00068906
12:49:21|0.00068948
12:49:23|0.00068928
12:49:24|0.00068934
12:49:25|0.00068934
12:49:25|0.00068934
12:49:26|0.00068934
12:49:27|0.00068931
12:49:28|0.00068931
12:49:29|0.00068931
12:49:30|0.00068936
12:49:31|0.0006897
12:49:33|0.00068936
12:49:34|0.00068937
12:49:35|0.00068992
12:49:36|0.00068992
12:49:37|0.0006894
12:49:38|0.0006894
12:49:39|0.00068931
12:49:40|0.000689
12:49:41|0.000689
12:49:42|0.000689
12:49:43|0.00068925
12:49:44|0.00068925
12:49:45|0.00068925
12:49:46|0.00068839
12:49:47|0.00068802
12:49:49|0.00068835
12:49:51|0.00068835
12:49:51|0.00068835
12:49:52|0.00068835
12:49:54|0.00068835
12:49:54|0.00068842
12:49:56|0.00068832
12:49:57|0.00068832
12:49:58|0.00068846
12:49:58|0.00068924
12:50:00|0.0006885
12:50:01|0.0006885
12:50:02|0.00068909
12:50:03|0.00068887
12:50:04|0.00068887
12:50:05|0.00068887
12:50:06|0.00068907
12:50:07|0.00068907
12:50:09|0.00068889
12:50:09|0.00068889
12:50:10|0.000689
12:50:12|0.000689
12:50:12|0.000689
12:50:14|0.00068898
12:50:15|0.00068898
12:50:16|0.00068898
12:50:17|0.00068897
12:50:18|0.000689
12:50:19|0.00068889
12:50:20|0.00068889
12:50:21|0.00068889
12:50:23|0.00068849
12:50:24|0.00068886
12:50:25|0.00068834
12:50:26|0.00068834
12:50:26|0.00068842
12:50:28|0.00068804
12:50:29|0.00068804
12:50:30|0.00068753
12:50:31|0.00068783
12:50:33|0.00068783
12:50:34|0.00068743
12:50:34|0.00068757
12:50:36|0.00068755
12:50:37|0.00068749
12:50:37|0.00068751
12:50:39|0.0006875
12:50:39|0.0006875
12:50:40|0.00068782
12:50:41|0.00068754
12:50:43|0.00068754
12:50:43|0.00068754
12:50:45|0.00068749
12:50:45|0.00068743
12:50:46|0.00068741
12:50:47|0.00068725
12:50:49|0.00068718
12:50:50|0.0006869
12:50:52|0.00068714
12:50:53|0.00068753
12:50:54|0.00068725
12:50:56|0.00068744
12:50:56|0.00068734
12:50:58|0.0006869
12:50:59|0.0006869
12:51:00|0.0006871
12:51:00|0.000687
12:51:01|0.000687
12:51:04|0.00068685
12:51:04|0.00068667
12:51:05|0.00068662
12:51:06|0.00068662
12:51:07|0.00068662
12:51:08|0.00068689
12:51:09|0.00068689
12:51:10|0.00068688
12:51:12|0.00068688
12:51:12|0.00068667
12:51:13|0.00068653
12:51:14|0.0006865
12:51:15|0.00068681
12:51:16|0.00068662
12:51:17|0.0006871
12:51:18|0.0006872
12:51:19|0.00068702
12:51:20|0.00068689
12:51:21|0.0006871
12:51:22|0.00068662
12:51:23|0.00068678
12:51:24|0.00068676
12:51:25|0.0006865
12:51:26|0.00068651
12:51:27|0.00068666
12:51:28|0.00068666
12:51:29|0.00068688
12:51:30|0.00068688
12:51:31|0.00068674
12:51:32|0.00068674
12:51:33|0.00068689
12:51:34|0.00068689
12:51:35|0.00068691
12:51:36|0.00068694
12:51:37|0.00068694
12:51:38|0.00068694
12:51:39|0.0006871
12:51:40|0.0006875
12:51:41|0.00068716
12:51:42|0.00068716
12:51:43|0.00068716
12:51:44|0.00068724
12:51:45|0.00068723
12:51:46|0.00068783
12:51:47|0.00068755
12:51:48|0.00068775
12:51:49|0.00068783
12:51:51|0.00068787
12:51:52|0.0006875
12:51:54|0.00068768
12:51:54|0.00068768
12:51:56|0.00068776
12:51:57|0.00068776
12:51:58|0.00068768
12:51:59|0.00068775
12:52:00|0.00068755
12:52:01|0.00068738
12:52:02|0.00068738
12:52:03|0.00068738
12:52:04|0.00068738
12:52:05|0.00068759
12:52:07|0.00068716
12:52:07|0.00068691
12:52:08|0.00068694
12:52:09|0.00068689
12:52:10|0.00068683
12:52:11|0.00068681
12:52:12|0.00068667
12:52:14|0.0006866
12:52:15|0.00068658
12:52:16|0.0006866
12:52:16|0.0006867
12:52:18|0.00068688
12:52:18|0.00068681
12:52:20|0.00068691
12:52:21|0.00068693
12:52:22|0.00068693
12:52:22|0.00068671
12:52:24|0.00068671
12:52:24|0.00068662
12:52:25|0.00068687
12:52:28|0.00068641
12:52:28|0.0006862
12:52:29|0.00068647
12:52:30|0.00068619
12:52:31|0.00068617
12:52:32|0.00068617
12:52:33|0.00068617
12:52:34|0.0006865
12:52:35|0.00068628
12:52:36|0.00068635
12:52:37|0.00068659
12:52:38|0.00068681
12:52:39|0.00068681
12:52:40|0.00068648
12:52:41|0.00068647
12:52:42|0.00068647
12:52:43|0.00068669
12:52:44|0.0006862
12:52:45|0.00068657
12:52:46|0.00068655
12:52:47|0.00068653
12:52:48|0.00068617
12:52:49|0.00068588
12:52:51|0.00068616
12:52:53|0.00068547
12:52:54|0.00068569
12:52:55|0.00068588
12:52:56|0.00068618
12:52:57|0.00068616
12:52:58|0.00068585
12:53:00|0.00068598
12:53:01|0.00068567
12:53:02|0.00068569
12:53:03|0.00068561
12:53:03|0.00068571
12:53:04|0.00068628
12:53:06|0.00068616
12:53:07|0.000687
12:53:08|0.00068665
12:53:08|0.00068693
12:53:10|0.0006871
12:53:11|0.00068704
12:53:12|0.00068706
12:53:12|0.00068724
12:53:14|0.00068681
12:53:15|0.00068681
12:53:16|0.00068676
12:53:16|0.00068676
12:53:17|0.00068651
12:53:18|0.00068687
12:53:19|0.00068656
12:53:21|0.00068656
12:53:21|0.00068687
12:53:23|0.00068664
12:53:24|0.00068687
12:53:25|0.00068682
12:53:25|0.00068682
12:53:27|0.00068682
12:53:28|0.00068682
12:53:29|0.00068728
12:53:30|0.00068693
12:53:30|0.000687
12:53:32|0.0006871
12:53:32|0.0006871
12:53:33|0.00068721
12:53:35|0.00068722
12:53:36|0.00068683
12:53:37|0.00068684
12:53:38|0.00068693
12:53:39|0.00068693
12:53:40|0.00068732
12:53:41|0.00068732
12:53:42|0.000687
12:53:43|0.000687
12:53:44|0.00068723
12:53:45|0.00068723
12:53:46|0.00068728
12:53:47|0.00068728
12:53:48|0.00068757
12:53:49|0.00068759
12:53:51|0.00068759
12:53:53|0.00068759
12:53:54|0.00068757
12:53:56|0.00068758
12:53:57|0.00068763
12:53:58|0.00068763
12:53:59|0.00068763
12:54:00|0.0006877
12:54:01|0.00068777
12:54:02|0.00068776
12:54:03|0.00068776
12:54:04|0.00068776
12:54:05|0.0006876
12:54:06|0.00068729
12:54:07|0.00068761
12:54:08|0.0006876
12:54:09|0.00068723
12:54:10|0.00068723
12:54:11|0.00068723
12:54:12|0.00068722
12:54:13|0.00068682
12:54:14|0.00068688
12:54:15|0.0006868
12:54:16|0.00068699
12:54:17|0.000687
12:54:18|0.00068692
12:54:18|0.00068692
12:54:19|0.000687
12:54:21|0.00068763
12:54:22|0.00068693
12:54:23|0.00068693
12:54:24|0.00068693
12:54:25|0.00068701
12:54:26|0.00068652
12:54:27|0.00068682
12:54:28|0.00068723
12:54:29|0.00068696
12:54:29|0.00068696
12:54:30|0.000688
12:54:32|0.000688
12:54:32|0.00068775
12:54:34|0.00068775
12:54:34|0.00068775
12:54:36|0.00068775
12:54:37|0.00068753
12:54:38|0.00068753
12:54:39|0.00068775
12:54:40|0.00068738
12:54:41|0.00068763
12:54:42|0.00068777
12:54:43|0.00068777
12:54:44|0.00068777
12:54:44|0.00068777
12:54:45|0.00068777
12:54:47|0.00068778
12:54:48|0.00068778
12:54:48|0.0006878
12:54:50|0.00068776
12:54:51|0.00068799
12:54:52|0.00068799
12:54:54|0.00068775
12:54:55|0.00068775
12:54:56|0.00068738
12:54:57|0.000688
12:54:58|0.00068832
12:54:59|0.00068805
12:55:00|0.00068803
12:55:01|0.00068843
12:55:03|0.00068778
12:55:04|0.00068753
12:55:05|0.00068701
12:55:06|0.0006875
12:55:07|0.00068776
12:55:07|0.00068776
12:55:09|0.00068771
12:55:09|0.000688
12:55:11|0.000688
12:55:12|0.0006877
12:55:13|0.0006877
12:55:14|0.0006877
12:55:15|0.00068765
12:55:16|0.00068761
12:55:17|0.0006876
12:55:18|0.0006876
12:55:19|0.0006876
12:55:20|0.00068757
12:55:21|0.00068747
12:55:22|0.00068746
12:55:23|0.00068746
12:55:25|0.00068746
12:55:25|0.00068714
12:55:26|0.00068713
12:55:27|0.00068712
12:55:28|0.00068686
12:55:29|0.00068687
12:55:30|0.00068699
12:55:31|0.00068655
12:55:32|0.00068694
12:55:33|0.00068694
12:55:34|0.00068694
12:55:35|0.00068694
12:55:36|0.00068694
12:55:37|0.00068723
12:55:38|0.000687
12:55:39|0.00068741
12:55:40|0.00068732
12:55:41|0.00068724
12:55:42|0.00068724
12:55:43|0.00068724
12:55:44|0.00068724
12:55:45|0.00068697
12:55:46|0.00068713
12:55:47|0.0006873
12:55:48|0.00068746
12:55:49|0.00068746
12:55:50|0.00068753
12:55:51|0.00068753
12:55:53|0.00068754
12:55:54|0.00068754
12:55:56|0.0006876
12:55:57|0.00068746
12:55:59|0.00068754
12:56:00|0.00068753
12:56:01|0.00068753
12:56:02|0.00068753
12:56:03|0.00068753
12:56:04|0.00068763
12:56:05|0.00068856
12:56:06|0.00068837
12:56:07|0.00068772
12:56:08|0.00068772
12:56:09|0.00068772
12:56:09|0.00068755
12:56:11|0.00068753
12:56:12|0.00068753
12:56:13|0.0006873
12:56:14|0.0006873
12:56:15|0.00068724
12:56:16|0.00068694
12:56:17|0.00068716
12:56:18|0.00068704
12:56:19|0.00068704
12:56:20|0.00068678
12:56:21|0.00068677
12:56:22|0.00068675
12:56:23|0.00068653
12:56:24|0.00068673
12:56:25|0.0006867
12:56:26|0.0006865
12:56:27|0.00068654
12:56:28|0.00068667
12:56:29|0.000687
12:56:30|0.00068697
12:56:31|0.00068671
12:56:32|0.00068682
12:56:33|0.000687
12:56:34|0.000687
12:56:35|0.000687
12:56:36|0.00068676
12:56:37|0.00068676
12:56:38|0.00068671
12:56:39|0.00068661
12:56:40|0.00068661
12:56:41|0.00068661
12:56:42|0.000687
12:56:43|0.000687
12:56:44|0.00068699
12:56:45|0.00068699
12:56:46|0.00068699
12:56:47|0.00068671
12:56:48|0.00068674
12:56:49|0.0006868
12:56:50|0.00068682
12:56:51|0.0006866
12:56:52|0.00068673
12:56:53|0.0006868
12:56:55|0.0006868
12:56:55|0.00068659
12:56:57|0.00068659
12:56:59|0.00068659
12:57:00|0.00068662
12:57:00|0.00068654
12:57:02|0.00068669
12:57:02|0.00068666
12:57:05|0.0006865
12:57:06|0.00068659
12:57:06|0.00068659
12:57:08|0.00068644
12:57:09|0.00068644
12:57:09|0.00068664
12:57:11|0.00068664
12:57:12|0.00068664
12:57:13|0.00068682
12:57:14|0.00068681
12:57:14|0.0006868
12:57:16|0.0006868
12:57:16|0.00068662
12:57:18|0.00068662
12:57:19|0.00068662
12:57:20|0.00068662
12:57:21|0.00068669
12:57:22|0.00068669
12:57:23|0.00068669
12:57:24|0.0006868
12:57:25|0.0006868
12:57:26|0.0006868
12:57:27|0.0006868
12:57:28|0.0006868
12:57:29|0.0006868
12:57:30|0.0006868
12:57:31|0.00068665
12:57:32|0.00068665
12:57:33|0.00068662
12:57:34|0.00068661
12:57:35|0.00068644
12:57:36|0.00068644
12:57:37|0.00068659
12:57:39|0.00068543
12:57:39|0.00068526
12:57:41|0.00068583
12:57:43|0.00068581
12:57:43|0.00068581
12:57:44|0.00068535
12:57:45|0.00068535
12:57:46|0.00068535
12:57:47|0.00068582
12:57:48|0.00068581
12:57:49|0.00068578
12:57:50|0.00068578
12:57:51|0.00068551
12:57:52|0.00068632
12:57:53|0.00068618
12:57:54|0.00068565
12:57:56|0.00068597
12:57:58|0.00068535
12:57:59|0.00068522
12:58:00|0.00068566
12:58:02|0.00068508
12:58:03|0.00068508
12:58:05|0.00068508
12:58:06|0.00068521
12:58:07|0.00068519
12:58:08|0.0006854
12:58:09|0.00068509
12:58:10|0.00068509
12:58:11|0.00068537
12:58:12|0.00068566
12:58:13|0.00068521
12:58:14|0.00068549
12:58:15|0.00068549
12:58:16|0.00068551
12:58:17|0.00068551
12:58:18|0.00068555
12:58:19|0.0006855
12:58:20|0.00068513
12:58:21|0.00068513
12:58:22|0.00068509
12:58:23|0.00068508
12:58:24|0.0006847
12:58:25|0.00068457
12:58:26|0.00068466
12:58:27|0.00068452
12:58:28|0.00068452
12:58:29|0.00068448
12:58:30|0.00068445
12:58:31|0.00068442
12:58:32|0.00068409
12:58:33|0.00068465
12:58:34|0.0006844
12:58:35|0.00068381
12:58:36|0.00068446
12:58:37|0.00068446
12:58:38|0.00068386
12:58:39|0.00068442
12:58:40|0.00068442
12:58:41|0.0006844
12:58:42|0.000684
12:58:43|0.000684
12:58:44|0.000684
12:58:45|0.00068378
12:58:46|0.00068397
12:58:47|0.00068397
12:58:48|0.00068397
12:58:49|0.00068394
12:58:50|0.00068394
12:58:51|0.00068378
12:58:52|0.00068348
12:58:53|0.0006825
12:58:54|0.0006825
12:58:55|0.00068325
12:58:56|0.00068325
12:58:58|0.00068348
12:58:59|0.00068375
12:59:00|0.00068267
12:59:02|0.00068272
12:59:02|0.00068393
12:59:04|0.00068392
12:59:04|0.00068388
12:59:05|0.0006835
12:59:07|0.0006835
12:59:07|0.00068348
12:59:08|0.00068348
12:59:09|0.00068346
12:59:11|0.00068346
12:59:12|0.00068346
12:59:13|0.00068346
12:59:14|0.0006835
12:59:15|0.000684
12:59:16|0.00068348
12:59:17|0.00068329
12:59:18|0.00068329
12:59:19|0.00068409
12:59:20|0.00068411
12:59:21|0.00068352
12:59:22|0.00068441
12:59:23|0.00068454
12:59:24|0.00068441
12:59:25|0.000684
12:59:26|0.000684
12:59:27|0.00068471
12:59:28|0.00068417
12:59:29|0.00068499
12:59:30|0.00068499
12:59:31|0.00068471
12:59:32|0.0006845
12:59:33|0.000684
12:59:34|0.000684
12:59:35|0.00068458
12:59:36|0.0006838
12:59:37|0.00068437
12:59:38|0.00068429
12:59:39|0.00068423
12:59:40|0.0006838
12:59:42|0.00068346
12:59:42|0.00068331
12:59:43|0.00068372
12:59:44|0.00068346
12:59:45|0.00068349
12:59:46|0.0006835
12:59:47|0.00068375
12:59:48|0.00068377
12:59:50|0.00068367
12:59:50|0.00068367
12:59:52|0.00068345
12:59:52|0.00068358
12:59:53|0.000683
12:59:54|0.00068335
12:59:55|0.00068321
12:59:56|0.00068318
12:59:58|0.00068316
13:00:00|0.00068311
13:00:02|0.00068299
13:00:03|0.00068345
13:00:04|0.00068345
13:00:05|0.00068343
13:00:06|0.00068343
13:00:07|0.00068375
13:00:09|0.00068385
13:00:10|0.00068367
13:00:10|0.00068369
13:00:11|0.0006837
13:00:12|0.00068348
13:00:13|0.0006845
13:00:14|0.00068407
13:00:15|0.00068419
13:00:16|0.00068458
13:00:17|0.00068509
13:00:18|0.00068509
13:00:19|0.00068444
13:00:20|0.0006851
13:00:22|0.00068495
13:00:22|0.00068427
13:00:23|0.00068513
13:00:24|0.00068561
13:00:25|0.0006851
13:00:26|0.00068512
13:00:27|0.00068512
13:00:28|0.00068513
13:00:29|0.00068417
13:00:30|0.00068417
13:00:31|0.00068472
13:00:32|0.00068513
13:00:33|0.00068513
13:00:34|0.00068513
13:00:35|0.00068513
13:00:36|0.00068508
13:00:37|0.00068508
13:00:38|0.00068477
13:00:39|0.00068477
13:00:40|0.00068477
13:00:41|0.00068489
13:00:42|0.0006845
13:00:43|0.00068476
13:00:44|0.00068475
13:00:46|0.0006847
13:00:47|0.00068464
13:00:48|0.00068508
13:00:49|0.00068507
13:00:50|0.00068507
13:00:51|0.00068507
13:00:52|0.00068507
13:00:53|0.00068492
13:00:54|0.00068492
13:00:55|0.00068492
13:00:56|0.00068471
13:00:57|0.00068471
13:00:58|0.00068485
13:01:00|0.00068461
13:01:00|0.00068484
13:01:01|0.0006845
13:01:02|0.00068465
13:01:03|0.00068465
13:01:05|0.000684
13:01:05|0.00068365
13:01:07|0.00068414
13:01:08|0.00068347
13:01:10|0.00068371
13:01:10|0.00068368
13:01:11|0.00068361
13:01:12|0.00068362
13:01:14|0.0006836
13:01:14|0.00068311
13:01:15|0.00068352
13:01:17|0.00068343
13:01:18|0.00068343
13:01:19|0.00068375
13:01:20|0.0006836
13:01:21|0.00068346
13:01:22|0.0006836
13:01:23|0.00068351
13:01:24|0.000683
13:01:25|0.00068342
13:01:25|0.00068355
13:01:27|0.00068353
13:01:28|0.00068355
13:01:29|0.00068343
13:01:29|0.00068343
13:01:30|0.00068352
13:01:32|0.00068315
13:01:33|0.00068348
13:01:34|0.00068352
13:01:35|0.0006835
13:01:36|0.0006835
13:01:36|0.00068343
13:01:38|0.0006834
13:01:39|0.0006834
13:01:40|0.00068365
13:01:41|0.00068348
13:01:42|0.00068385
13:01:43|0.00068382
13:01:44|0.00068382
13:01:45|0.00068348
13:01:46|0.00068348
13:01:47|0.00068381
13:01:48|0.00068365
13:01:49|0.00068368
13:01:50|0.00068393
13:01:51|0.0006837
13:01:51|0.0006836
13:01:53|0.0006836
13:01:54|0.0006836
13:01:55|0.0006836
13:01:56|0.00068361
13:01:57|0.00068361
13:01:58|0.0006836
13:01:59|0.0006833
13:02:01|0.00068337
13:02:03|0.00068348
13:02:03|0.00068353
13:02:05|0.00068348
13:02:06|0.00068311
13:02:08|0.000683
13:02:08|0.00068308
13:02:09|0.00068203
13:02:10|0.000682
13:02:12|0.00068201
13:02:13|0.00068236
13:02:13|0.00068258
13:02:14|0.00068258
13:02:15|0.00068261
13:02:16|0.00068293
13:02:17|0.00068222
13:02:18|0.00068222
13:02:19|0.00068223
13:02:20|0.00068223
13:02:21|0.00068256
13:02:22|0.00068255
13:02:23|0.00068304
13:02:24|0.00068337
13:02:25|0.0006831
13:02:26|0.00068319
13:02:27|0.00068317
13:02:28|0.00068317
13:02:29|0.000683
13:02:30|0.0006829
13:02:31|0.00068309
13:02:32|0.00068297
13:02:33|0.00068297
13:02:35|0.000683
13:02:35|0.000683
13:02:37|0.000683
13:02:38|0.00068337
13:02:39|0.00068302
13:02:40|0.00068312
13:02:41|0.00068314
13:02:42|0.00068341
13:02:43|0.00068341
13:02:44|0.00068314
13:02:45|0.00068333
13:02:46|0.00068316
13:02:47|0.00068334
13:02:47|0.00068321
13:02:49|0.00068222
13:02:49|0.00068222
13:02:51|0.00068258
13:02:52|0.00068259
13:02:53|0.00068257
13:02:54|0.00068247
13:02:54|0.00068239
13:02:56|0.00068239
13:02:57|0.00068229
13:02:58|0.00068222
13:03:00|0.00068228
13:03:01|0.00068228
13:03:03|0.00068189
13:03:04|0.00068209
13:03:06|0.00068197
13:03:07|0.00068185
13:03:08|0.00068173
13:03:09|0.00068172
13:03:10|0.00068167
13:03:11|0.0006814
13:03:12|0.0006812
13:03:13|0.00068101
13:03:14|0.00068088
13:03:16|0.00068086
13:03:17|0.00068058
13:03:18|0.00068058
13:03:19|0.000681
13:03:20|0.0006812
13:03:20|0.00068133
13:03:21|0.00068171
13:03:22|0.0006812
13:03:24|0.00068152
13:03:24|0.00068132
13:03:25|0.00068121
13:03:26|0.00068071
13:03:28|0.00068148
13:03:28|0.00068125
13:03:29|0.0006812
13:03:31|0.0006809
13:03:33|0.000681
13:03:33|0.00068073
13:03:34|0.000681
13:03:36|0.00068075
13:03:37|0.00068075
13:03:37|0.0006809
13:03:38|0.00068091
13:03:40|0.00068075
13:03:41|0.00068075
13:03:42|0.00068074
13:03:43|0.00068087
13:03:44|0.00068087
13:03:45|0.0006805
13:03:46|0.00068068
13:03:47|0.00068065
13:03:48|0.00068065
13:03:48|0.00068055
13:03:50|0.00068052
13:03:50|0.00068051
13:03:52|0.00068071
13:03:53|0.00068063
13:03:54|0.0006805
13:03:55|0.00068042
13:03:56|0.0006802
13:03:56|0.00068064
13:03:58|0.0006806
13:03:59|0.00068051
13:04:00|0.00068024
13:04:00|0.00068037
13:04:03|0.00068001
13:04:04|0.00068037
13:04:06|0.00068052
13:04:07|0.00068075
13:04:08|0.00068133
13:04:09|0.00068076
13:04:10|0.00068113
13:04:11|0.00068122
13:04:12|0.00068141
13:04:13|0.00068143
13:04:14|0.00068143
13:04:15|0.00068215
13:04:16|0.00068178
13:04:17|0.00068293
13:04:18|0.00068293
13:04:19|0.0006828
13:04:20|0.00068224
13:04:21|0.00068155
13:04:22|0.0006817
13:04:23|0.00068237
13:04:24|0.00068211
13:04:26|0.00068223
13:04:26|0.00068226
13:04:27|0.0006823
13:04:28|0.00068258
13:04:29|0.00068224
13:04:30|0.00068211
13:04:31|0.000682
13:04:32|0.00068151
13:04:34|0.00068162
13:04:34|0.00068203
13:04:35|0.00068163
13:04:36|0.000682
13:04:37|0.0006815
13:04:38|0.0006815
13:04:39|0.00068155
13:04:40|0.00068173
13:04:42|0.00068151
13:04:42|0.00068148
13:04:43|0.000681
13:04:45|0.00068118
13:04:45|0.00068113
13:04:46|0.00068103
13:04:47|0.00068051
13:04:48|0.00068071
13:04:49|0.00068063
13:04:50|0.00068062
13:04:51|0.00068062
13:04:52|0.00068104
13:04:53|0.00068115
13:04:54|0.00068091
13:04:55|0.00068091
13:04:56|0.00068065
13:04:57|0.00068062
13:04:58|0.00068112
13:04:59|0.00068132
13:05:00|0.00068115
13:05:01|0.00068173
13:05:03|0.00068112
13:05:05|0.00068115
13:05:05|0.00068132
13:05:06|0.00068111
13:05:07|0.00068111
13:05:08|0.00068111
13:05:10|0.00068075
13:05:10|0.00068115
13:05:11|0.00068151
13:05:13|0.00068124
13:05:13|0.00068136
13:05:14|0.0006825
13:05:15|0.00068216
13:05:16|0.00068216
13:05:17|0.00068216
13:05:18|0.00068198
13:05:19|0.00068198
13:05:20|0.00068202
13:05:22|0.0006826
13:05:22|0.0006826
13:05:23|0.0006826
13:05:24|0.00068229
13:05:25|0.00068275
13:05:27|0.00068248
13:05:28|0.00068189
13:05:28|0.00068275
13:05:30|0.00068343
13:05:31|0.00068284
13:05:32|0.00068314
13:05:33|0.0006826
13:05:33|0.0006826
13:05:35|0.0006826
13:05:36|0.00068291
13:05:36|0.00068323
13:05:37|0.00068314
13:05:39|0.00068308
13:05:40|0.00068346
13:05:41|0.00068343
13:05:42|0.00068316
13:05:43|0.000683
13:05:44|0.000683
13:05:45|0.00068301
13:05:46|0.00068301
13:05:46|0.00068304
13:05:48|0.00068304
13:05:49|0.00068316
13:05:50|0.00068316
13:05:51|0.0006832
13:05:52|0.0006832
13:05:53|0.00068358
13:05:54|0.00068358
13:05:55|0.00068349
13:05:56|0.00068349
13:05:57|0.00068358
13:05:58|0.0006835
13:05:59|0.0006835
13:06:00|0.00068357
13:06:01|0.00068345
13:06:02|0.0006832
13:06:03|0.0006832
13:06:05|0.00068301
13:06:07|0.000683
13:06:08|0.000683
13:06:09|0.00068288
13:06:10|0.00068286
13:06:11|0.000683
13:06:12|0.000683
13:06:13|0.00068299
13:06:14|0.00068299
13:06:15|0.0006832
13:06:16|0.00068299
13:06:17|0.000683
13:06:18|0.0006832
13:06:19|0.00068299
13:06:21|0.00068299
13:06:21|0.00068299
13:06:23|0.000683
13:06:24|0.000683
13:06:25|0.00068299
13:06:25|0.000683
13:06:27|0.000683
13:06:27|0.00068358
13:06:28|0.00068317
13:06:29|0.00068317
13:06:31|0.00068357
13:06:31|0.0006836
13:06:33|0.00068357
13:06:33|0.00068335
13:06:35|0.0006835
13:06:35|0.00068341
13:06:36|0.00068352
13:06:37|0.00068352
13:06:38|0.00068362
13:06:40|0.000684
13:06:40|0.000684
13:06:41|0.00068393
13:06:43|0.00068404
13:06:43|0.00068411
13:06:45|0.00068411
13:06:45|0.00068427
13:06:46|0.00068428
13:06:47|0.00068447
13:06:49|0.000685
13:06:49|0.00068508
13:06:50|0.0006847
13:06:52|0.0006847
13:06:52|0.00068472
13:06:53|0.00068537
13:06:54|0.00068511
13:06:55|0.00068522
13:06:56|0.00068531
13:06:57|0.00068566
13:06:58|0.00068508
13:06:59|0.00068509
13:07:00|0.00068509
13:07:01|0.00068508
13:07:02|0.00068539
13:07:04|0.0006851
13:07:05|0.0006851
13:07:07|0.00068423
13:07:08|0.00068486
13:07:09|0.00068485
13:07:10|0.00068474
13:07:12|0.00068474
13:07:12|0.00068462
13:07:13|0.00068455
13:07:14|0.00068447
13:07:15|0.00068447
13:07:16|0.00068421
13:07:17|0.00068485
13:07:18|0.00068457
13:07:19|0.00068456
13:07:20|0.00068456
13:07:22|0.00068425
13:07:22|0.00068443
13:07:23|0.00068423
13:07:24|0.00068425
13:07:25|0.00068423
13:07:26|0.00068423
13:07:28|0.0006842
13:07:29|0.0006842
13:07:29|0.00068404
13:07:31|0.00068404
13:07:31|0.00068404
13:07:32|0.00068413
13:07:33|0.00068414
13:07:35|0.00068444
13:07:35|0.00068423
13:07:36|0.00068421
13:07:38|0.00068417
13:07:38|0.00068416
13:07:40|0.00068416
13:07:41|0.0006844
13:07:42|0.00068413
13:07:43|0.00068413
13:07:44|0.00068413
13:07:45|0.00068413
13:07:46|0.00068413
13:07:47|0.00068416
13:07:47|0.00068416
13:07:49|0.00068404
13:07:50|0.0006841
13:07:50|0.00068404
13:07:52|0.00068412
13:07:52|0.00068403
13:07:54|0.000684
13:07:54|0.000684
13:07:56|0.0006839
13:07:56|0.0006839
13:07:58|0.0006834
13:07:59|0.00068366
13:08:00|0.00068322
13:08:01|0.00068322
13:08:02|0.00068322
13:08:03|0.00068322
13:08:04|0.00068322
13:08:05|0.00068322
13:08:07|0.00068374
13:08:08|0.00068395
13:08:09|0.0006837
13:08:10|0.00068376
13:08:11|0.0006842
13:08:12|0.000684
13:08:14|0.00068412
13:08:15|0.0006837
13:08:15|0.00068372
13:08:16|0.00068373
13:08:17|0.00068373
13:08:18|0.00068373
13:08:19|0.00068415
13:08:21|0.0006845
13:08:22|0.00068392
13:08:22|0.00068416
13:08:23|0.00068416
13:08:24|0.0006846
13:08:26|0.00068423
13:08:27|0.00068423
13:08:27|0.00068436
13:08:29|0.00068436
13:08:30|0.00068436
13:08:31|0.0006844
13:08:32|0.00068423
13:08:33|0.00068431
13:08:34|0.0006846
13:08:35|0.00068483
13:08:36|0.00068463
13:08:37|0.0006846
13:08:38|0.00068444
13:08:39|0.00068445
13:08:41|0.0006844
13:08:42|0.00068437
13:08:43|0.00068416
13:08:44|0.00068441
13:08:45|0.00068438
13:08:46|0.00068438
13:08:46|0.00068423
13:08:48|0.00068428
13:08:49|0.00068429
13:08:50|0.00068442
13:08:50|0.0006836
13:08:52|0.0006836
13:08:52|0.00068382
13:08:54|0.00068393
13:08:55|0.00068393
13:08:56|0.00068393
13:08:57|0.0006839
13:08:58|0.0006837
13:08:59|0.00068368
13:08:59|0.0006836
13:09:01|0.00068392
13:09:02|0.00068392
13:09:03|0.00068415
13:09:04|0.0006839
13:09:05|0.00068438
13:09:05|0.00068438
13:09:07|0.00068463
13:09:09|0.00068423
13:09:10|0.00068423
13:09:11|0.00068393
13:09:13|0.00068423
13:09:13|0.00068424
13:09:14|0.00068424
13:09:15|0.0006843
13:09:16|0.00068424
13:09:18|0.0006843
13:09:19|0.00068431
13:09:19|0.0006843
13:09:20|0.00068431
13:09:22|0.0006843
13:09:22|0.0006843
13:09:23|0.0006843
13:09:24|0.00068431
13:09:26|0.0006843
13:09:28|0.00068402
13:09:28|0.0006839
13:09:29|0.0006839
13:09:30|0.0006839
13:09:31|0.0006839
13:09:32|0.0006839
13:09:33|0.00068371
13:09:34|0.00068371
13:09:35|0.0006835
13:09:36|0.00068315
13:09:37|0.00068301
13:09:39|0.0006825
13:09:40|0.00068216
13:09:41|0.00068291
13:09:42|0.0006829
13:09:42|0.00068277
13:09:44|0.00068276
13:09:45|0.00068234
13:09:45|0.00068184
13:09:46|0.00068208
13:09:47|0.000682
13:09:49|0.00068178
13:09:50|0.000682
13:09:51|0.00068261
13:09:52|0.00068261
13:09:53|0.0006829
13:09:53|0.00068261
13:09:55|0.00068262
13:09:56|0.00068264
13:09:57|0.00068286
13:09:58|0.00068312
13:09:59|0.00068268
13:10:00|0.00068232
13:10:01|0.00068262
13:10:02|0.00068237
13:10:03|0.00068102
13:10:03|0.00068102
13:10:05|0.00068209
13:10:06|0.00068209
13:10:07|0.00068209
13:10:09|0.00068105
13:10:10|0.00068105
13:10:11|0.00068184
13:10:12|0.00068106
13:10:13|0.0006816
13:10:14|0.0006816
13:10:15|0.00068108
13:10:16|0.00068112
13:10:17|0.00068177
13:10:18|0.00068177
13:10:19|0.00068117
13:10:20|0.00068157
13:10:21|0.00068119
13:10:22|0.00068119
13:10:23|0.00068153
13:10:24|0.00068106
13:10:25|0.000681
13:10:26|0.0006808
13:10:27|0.00068108
13:10:28|0.00068106
13:10:29|0.00068119
13:10:30|0.00068117
13:10:31|0.00068157
13:10:32|0.00068157
13:10:33|0.00068117
13:10:34|0.00068117
13:10:35|0.00068117
13:10:36|0.00068108
13:10:37|0.00068117
13:10:38|0.00068158
13:10:39|0.00068115
13:10:40|0.00068117
13:10:41|0.00068122
13:10:42|0.00068123
13:10:43|0.00068123
13:10:45|0.00068232
13:10:46|0.00068135
13:10:46|0.00068141
13:10:47|0.00068142
13:10:48|0.00068144
13:10:49|0.00068146
13:10:50|0.00068148
13:10:51|0.000682
13:10:52|0.00068151
13:10:53|0.000682
13:10:54|0.00068262
13:10:55|0.00068269
13:10:57|0.00068224
13:10:57|0.00068225
13:10:58|0.00068226
13:11:00|0.00068233
13:11:01|0.00068201
13:11:02|0.00068201
13:11:02|0.00068227
13:11:03|0.0006823
13:11:04|0.00068279
13:11:05|0.00068202
13:11:06|0.00068202
13:11:08|0.0006823
13:11:10|0.00068202
13:11:11|0.00068203
13:11:13|0.00068204
13:11:13|0.00068225
13:11:15|0.00068178
13:11:16|0.00068215
13:11:17|0.00068213
13:11:18|0.00068213
13:11:19|0.00068213
13:11:20|0.00068271
13:11:21|0.0006823
13:11:21|0.00068207
13:11:23|0.00068213
13:11:24|0.00068267
13:11:25|0.00068267
13:11:26|0.00068231
13:11:27|0.00068213
13:11:28|0.00068178
13:11:29|0.00068215
13:11:30|0.0006821
13:11:31|0.00068206
13:11:32|0.00068155
13:11:33|0.00068155
13:11:34|0.0006818
13:11:35|0.00068198
13:11:36|0.00068196
13:11:37|0.00068202
13:11:38|0.00068213
13:11:39|0.000682
13:11:40|0.000682
13:11:41|0.0006818
13:11:42|0.00068156
13:11:43|0.00068199
13:11:44|0.00068199
13:11:45|0.00068198
13:11:46|0.00068155
13:11:47|0.00068155
13:11:48|0.00068118
13:11:49|0.00068119
13:11:50|0.00068117
13:11:51|0.00068148
13:11:52|0.00068155
13:11:53|0.00068118
13:11:54|0.00068118
13:11:55|0.00068153
13:11:56|0.00068118
13:11:57|0.00068153
13:11:58|0.00068119
13:11:59|0.00068119
13:12:00|0.00068119
13:12:01|0.00068156
13:12:02|0.00068123
13:12:03|0.00068138
13:12:04|0.0006814
13:12:05|0.00068143
13:12:06|0.00068145
13:12:07|0.00068145
13:12:08|0.00068194
13:12:09|0.00068153
13:12:11|0.00068193
13:12:12|0.00068232
13:12:14|0.00068164
13:12:14|0.00068167
13:12:15|0.00068199
13:12:16|0.00068167
13:12:17|0.00068167
13:12:19|0.00068162
13:12:20|0.000682
13:12:21|0.00068162
13:12:22|0.00068198
13:12:23|0.00068162
13:12:24|0.00068162
13:12:25|0.00068162
13:12:26|0.00068178
13:12:27|0.00068178
13:12:28|0.00068162
13:12:29|0.00068151
13:12:30|0.00068152
13:12:32|0.00068162
13:12:32|0.00068162
13:12:33|0.00068141
13:12:34|0.0006815
13:12:35|0.0006815
13:12:36|0.0006815
13:12:37|0.00068142
13:12:38|0.00068154
13:12:39|0.00068154
13:12:40|0.00068158
13:12:41|0.00068158
13:12:43|0.00068162
13:12:44|0.00068169
13:12:45|0.00068169
13:12:46|0.00068162
13:12:47|0.00068155
13:12:48|0.00068162
13:12:49|0.00068162
13:12:50|0.00068162
13:12:51|0.00068162
13:12:52|0.00068163
13:12:53|0.00068163
13:12:54|0.00068162
13:12:55|0.00068163
13:12:56|0.00068162
13:12:57|0.00068162
13:12:58|0.00068179
13:12:59|0.00068255
13:13:00|0.00068209
13:13:01|0.00068233
13:13:02|0.00068237
13:13:03|0.00068278
13:13:04|0.00068278
13:13:05|0.00068165
13:13:06|0.00068199
13:13:07|0.00068199
13:13:08|0.000682
13:13:09|0.000682
13:13:10|0.00068162
13:13:12|0.000682
13:13:12|0.000682
13:13:14|0.000682
13:13:16|0.000682
13:13:17|0.00068199
13:13:18|0.00068199
13:13:19|0.00068199
13:13:20|0.00068199
13:13:21|0.00068189
13:13:22|0.00068193
13:13:23|0.00068189
13:13:24|0.00068182
13:13:25|0.00068182
13:13:26|0.0006818
13:13:27|0.0006813
13:13:28|0.00068155
13:13:29|0.00068146
13:13:30|0.00068134
13:13:31|0.00068134
13:13:32|0.00068134
13:13:33|0.00068128
13:13:34|0.00068126
13:13:35|0.00068117
13:13:36|0.00068122
13:13:37|0.0006812
13:13:38|0.00068118
13:13:39|0.00068114
13:13:40|0.000681
13:13:41|0.00068112
13:13:42|0.00068088
13:13:43|0.00068112
13:13:44|0.00068107
13:13:45|0.00068105
13:13:46|0.00068097
13:13:47|0.00068097
13:13:49|0.0006809
13:13:49|0.00068086
13:13:50|0.00068086
13:13:51|0.00068079
13:13:52|0.00068078
13:13:53|0.00068076
13:13:54|0.00068076
13:13:55|0.00068076
13:13:56|0.00068076
13:13:57|0.00068111
13:13:59|0.00068182
13:14:00|0.00068135
13:14:01|0.00068162
13:14:02|0.00068229
13:14:03|0.00068192
13:14:04|0.00068162
13:14:05|0.00068067
13:14:05|0.00068114
13:14:07|0.00068162
13:14:08|0.00068189
13:14:10|0.000682
13:14:10|0.00068194
13:14:12|0.00068203
13:14:13|0.00068121
13:14:15|0.0006824
13:14:15|0.000682
13:14:17|0.00068184
13:14:18|0.00068184
13:14:19|0.00068184
13:14:20|0.00068184
13:14:21|0.00068184
13:14:21|0.0006815
13:14:22|0.0006815
13:14:24|0.0006815
13:14:25|0.0006815
13:14:26|0.00068128
13:14:26|0.00068128
13:14:27|0.00068134
13:14:28|0.00068134
13:14:29|0.0006815
13:14:30|0.00068162
13:14:32|0.0006818
13:14:32|0.00068158
13:14:33|0.00068163
13:14:35|0.00068166
13:14:35|0.00068166
13:14:36|0.00068142
13:14:37|0.00068166
13:14:39|0.0006815
13:14:40|0.0006815
13:14:41|0.00068157
13:14:42|0.00068234
13:14:43|0.0006818
13:14:44|0.0006818
13:14:44|0.00068189
13:14:46|0.00068187
13:14:46|0.00068187
13:14:48|0.00068187
13:14:48|0.00068182
13:14:50|0.00068253
13:14:51|0.00068262
13:14:51|0.00068263
13:14:53|0.00068263
13:14:53|0.00068219
13:14:55|0.00068225
13:14:56|0.00068225
13:14:57|0.00068262
13:14:57|0.00068228
13:14:58|0.00068276
13:15:00|0.00068276
13:15:01|0.00068263
13:15:02|0.00068223
13:15:02|0.00068223
13:15:04|0.00068236
13:15:04|0.00068264
13:15:05|0.00068273
13:15:06|0.00068273
13:15:07|0.00068273
13:15:08|0.0006832
13:15:09|0.00068322
13:15:10|0.00068371
13:15:12|0.0006839
13:15:13|0.00068349
13:15:15|0.000684
13:15:16|0.000684
13:15:17|0.00068398
13:15:18|0.00068401
13:15:19|0.00068414
13:15:20|0.00068465
13:15:22|0.00068441
13:15:23|0.0006847
13:15:23|0.000684
13:15:24|0.000684
13:15:25|0.00068414
13:15:27|0.00068414
13:15:27|0.0006846
13:15:28|0.0006846
13:15:29|0.00068414
13:15:31|0.00068414
13:15:32|0.00068441
13:15:32|0.00068441
13:15:34|0.00068431
13:15:35|0.00068415
13:15:36|0.00068415
13:15:36|0.00068456
13:15:38|0.000684
13:15:39|0.00068399
13:15:40|0.0006839
13:15:41|0.0006839
13:15:42|0.00068399
13:15:43|0.00068399
13:15:43|0.00068399
13:15:45|0.0006836
13:15:46|0.00068351
13:15:47|0.00068351
13:15:48|0.00068349
13:15:49|0.00068346
13:15:50|0.00068345
13:15:51|0.00068339
13:15:52|0.00068285
13:15:53|0.00068316
13:15:54|0.00068312
13:15:55|0.00068312
13:15:56|0.00068312
13:15:57|0.00068296
13:15:58|0.00068263
13:15:59|0.00068285
13:16:00|0.00068292
13:16:01|0.00068292
13:16:02|0.00068292
13:16:03|0.00068299
13:16:03|0.00068299
13:16:04|0.00068299
13:16:06|0.00068273
13:16:06|0.00068282
13:16:08|0.00068204
13:16:09|0.00068252
13:16:10|0.00068248
13:16:11|0.00068246
13:16:12|0.00068246
13:16:12|0.00068244
13:16:15|0.00068214
13:16:16|0.00068235
13:16:18|0.00068232
13:16:19|0.00068228
13:16:20|0.000682
13:16:21|0.00068162
13:16:22|0.00068237
13:16:23|0.00068191
13:16:24|0.000682
13:16:26|0.000682
13:16:27|0.000682
13:16:28|0.000682
13:16:30|0.000682
13:16:31|0.00068236
13:16:31|0.00068237
13:16:33|0.0006818
13:16:34|0.00068213
13:16:35|0.00068158
13:16:37|0.00068159
13:16:37|0.00068159
13:16:38|0.000682
13:16:39|0.0006822
13:16:40|0.0006822
13:16:41|0.000682
13:16:42|0.00068249
13:16:43|0.00068229
13:16:44|0.00068245
13:16:45|0.00068255
13:16:46|0.00068256
13:16:47|0.00068257
13:16:48|0.00068264
13:16:49|0.00068236
13:16:50|0.00068236
13:16:51|0.00068237
13:16:52|0.00068206
13:16:53|0.00068206
13:16:54|0.00068246
13:16:55|0.00068248
13:16:56|0.00068273
13:16:57|0.00068262
13:16:59|0.00068296
13:16:59|0.0006832
13:17:00|0.000683
13:17:01|0.0006827
13:17:02|0.0006827
13:17:03|0.000683
13:17:04|0.00068283
13:17:05|0.00068345
13:17:06|0.00068345
13:17:07|0.00068363
13:17:08|0.00068317
13:17:09|0.00068498
13:17:10|0.00068476
13:17:11|0.00068476
13:17:12|0.00068364
13:17:13|0.00068485
13:17:14|0.00068416
13:17:15|0.00068425
13:17:17|0.00068425
13:17:18|0.00068425
13:17:19|0.00068427
13:17:20|0.00068427
13:17:21|0.00068428
13:17:22|0.00068428
13:17:24|0.00068461
13:17:24|0.00068461
13:17:26|0.00068425
13:17:27|0.00068409
13:17:28|0.00068446
13:17:29|0.0006844
13:17:30|0.00068386
13:17:31|0.00068437
13:17:32|0.00068437
13:17:33|0.00068409
13:17:34|0.00068458
13:17:35|0.00068426
13:17:37|0.00068426
13:17:37|0.00068416
13:17:38|0.00068416
13:17:39|0.00068372
13:17:41|0.00068374
13:17:42|0.00068329
13:17:43|0.00068414
13:17:44|0.00068437
13:17:45|0.00068426
13:17:46|0.0006845
13:17:47|0.00068411
13:17:48|0.00068411
13:17:49|0.00068449
13:17:50|0.00068332
13:17:51|0.00068414
13:17:52|0.00068442
13:17:53|0.00068414
13:17:54|0.00068426
13:17:55|0.00068372
13:17:56|0.00068397
13:17:57|0.00068396
13:17:58|0.00068395
13:17:59|0.0006846
13:18:01|0.000685
13:18:03|0.00068339
13:18:03|0.00068464
13:18:04|0.00068437
13:18:05|0.00068464
13:18:06|0.0006846
13:18:07|0.0006846
13:18:08|0.0006846
13:18:09|0.00068442
13:18:10|0.00068474
13:18:11|0.00068474
13:18:12|0.00068372
13:18:13|0.00068395
13:18:14|0.00068381
13:18:16|0.0006839
13:18:18|0.00068396
13:18:19|0.00068427
13:18:20|0.0006846
13:18:21|0.00068468
13:18:22|0.00068468
13:18:23|0.00068474
13:18:24|0.00068474
13:18:25|0.00068453
13:18:26|0.00068477
13:18:27|0.0006845
13:18:28|0.00068468
13:18:29|0.00068468
13:18:30|0.00068453
13:18:31|0.00068453
13:18:32|0.0006847
13:18:33|0.0006847
13:18:34|0.0006847
13:18:35|0.00068482
13:18:36|0.00068488
13:18:37|0.000685
13:18:38|0.000685
13:18:39|0.00068499
13:18:40|0.000685
13:18:42|0.00068491
13:18:43|0.00068566
13:18:44|0.00068578
13:18:45|0.00068538
13:18:46|0.00068537
13:18:47|0.00068537
13:18:48|0.00068537
13:18:49|0.00068531
13:18:50|0.00068551
13:18:51|0.00068554
13:18:52|0.00068581
13:18:53|0.00068581
13:18:54|0.00068578
13:18:55|0.00068602
13:18:56|0.00068651
13:18:57|0.00068683
13:18:58|0.000687
13:18:59|0.000687
13:19:00|0.00068615
13:19:01|0.00068683
13:19:02|0.00068703
13:19:03|0.00068616
13:19:04|0.00068621
13:19:06|0.000687
13:19:06|0.000686
13:19:07|0.00068681
13:19:09|0.00068624
13:19:10|0.00068683
13:19:10|0.00068631
13:19:11|0.00068682
13:19:12|0.00068632
13:19:13|0.00068678
13:19:14|0.00068683
13:19:16|0.00068655
13:19:17|0.00068683
13:19:18|0.00068683
13:19:20|0.00068656
13:19:21|0.00068634
13:19:22|0.00068681
13:19:23|0.00068552
13:19:25|0.00068655
13:19:25|0.00068655
13:19:26|0.00068693
13:19:28|0.00068799
13:19:29|0.00068799
13:19:30|0.00068798
13:19:31|0.000688
13:19:32|0.000688
13:19:33|0.00068771
13:19:34|0.00068799
13:19:35|0.00068798
13:19:36|0.00068799
13:19:37|0.00068771
13:19:38|0.000688
13:19:39|0.00068772
13:19:40|0.00068799
13:19:41|0.00068799
13:19:42|0.00068799
13:19:44|0.00068799
13:19:45|0.00068709
13:19:46|0.00068706
13:19:47|0.00068774
13:19:48|0.00068707
13:19:49|0.00068786
13:19:50|0.00068774
13:19:51|0.00068781
13:19:52|0.00068728
13:19:53|0.00068779
13:19:54|0.00068708
13:19:55|0.00068781
13:19:56|0.00068796
13:19:57|0.00068796
13:19:58|0.00068784
13:19:59|0.00068774
13:20:00|0.00068774
13:20:01|0.00068752
13:20:02|0.00068728
13:20:03|0.0006871
13:20:05|0.00068728
13:20:06|0.0006875
13:20:08|0.00068749
13:20:08|0.0006875
13:20:09|0.00068749
13:20:10|0.0006875
13:20:11|0.00068707
13:20:12|0.00068756
13:20:13|0.00068727
13:20:14|0.00068708
13:20:15|0.00068774
13:20:16|0.00068781
13:20:18|0.0006873
13:20:20|0.0006875
13:20:21|0.0006875
13:20:22|0.0006878
13:20:24|0.0006875
13:20:25|0.00068731
13:20:26|0.00068779
13:20:27|0.00068752
13:20:28|0.00068779
13:20:28|0.00068728
13:20:29|0.00068786
13:20:31|0.00068804
13:20:31|0.00068804
13:20:33|0.00068804
13:20:34|0.0006882
13:20:34|0.0006882
13:20:36|0.0006882
13:20:36|0.00068794
13:20:37|0.00068794
13:20:38|0.00068799
13:20:40|0.00068819
13:20:40|0.0006882
13:20:41|0.00068808
13:20:42|0.0006882
13:20:44|0.00068794
13:20:45|0.00068829
13:20:45|0.00068819
13:20:47|0.00068796
13:20:48|0.00068804
13:20:49|0.00068779
13:20:49|0.000687
13:20:51|0.00068732
13:20:51|0.00068731
13:20:52|0.00068756
13:20:53|0.00068704
13:20:54|0.0006875
13:20:56|0.00068731
13:20:56|0.00068731
13:20:58|0.00068748
13:20:58|0.00068748
13:21:00|0.00068744
13:21:01|0.00068742
13:21:02|0.00068743
13:21:02|0.0006876
13:21:04|0.0006876
13:21:04|0.0006876
13:21:05|0.00068746
13:21:07|0.00068752
13:21:07|0.00068794
13:21:09|0.00068794
13:21:10|0.00068794
13:21:10|0.0006877
13:21:11|0.0006877
13:21:12|0.0006876
13:21:13|0.00068749
13:21:14|0.00068752
13:21:15|0.0006876
13:21:16|0.0006876
13:21:17|0.0006876
13:21:19|0.00068759
13:21:21|0.00068758
13:21:21|0.00068744
13:21:23|0.00068759
13:21:25|0.00068706
13:21:27|0.00068744
13:21:27|0.00068759
13:21:28|0.00068759
13:21:29|0.00068748
13:21:30|0.0006876
13:21:31|0.0006876
13:21:32|0.00068772
13:21:34|0.00068804
13:21:34|0.00068804
13:21:35|0.00068783
13:21:36|0.00068783
13:21:37|0.00068785
13:21:38|0.00068785
13:21:39|0.0006876
13:21:40|0.0006876
13:21:41|0.0006876
13:21:42|0.000688
13:21:43|0.00068819
13:21:44|0.00068819
13:21:45|0.00068819
13:21:46|0.00068787
13:21:47|0.00068804
13:21:48|0.00068837
13:21:50|0.00068819
13:21:52|0.00068815
13:21:52|0.00068816
13:21:53|0.00068849
13:21:54|0.0006886
13:21:55|0.0006886
13:21:57|0.00068889
13:21:57|0.00068889
13:21:58|0.00068833
13:21:59|0.00068835
13:22:00|0.00068889
13:22:02|0.00068838
13:22:02|0.0006886
13:22:03|0.00068842
13:22:04|0.00068888
13:22:05|0.00068887
13:22:07|0.00068827
13:22:07|0.00068826
13:22:08|0.00068841
13:22:09|0.00068813
13:22:10|0.00068831
13:22:11|0.00068794
13:22:12|0.00068812
13:22:13|0.00068803
13:22:15|0.0006873
13:22:15|0.00068794
13:22:17|0.00068759
13:22:18|0.00068789
13:22:18|0.00068762
13:22:21|0.0006877
13:22:22|0.00068766
13:22:22|0.00068759
13:22:23|0.00068748
13:22:25|0.00068702
13:22:25|0.0006874
13:22:26|0.00068704
13:22:28|0.00068738
13:22:28|0.00068704
13:22:29|0.00068702
13:22:31|0.000687
13:22:31|0.00068704
13:22:32|0.00068681
13:22:33|0.00068699
13:22:34|0.00068694
13:22:35|0.00068702
13:22:36|0.0006872
13:22:37|0.00068704
13:22:38|0.00068704
13:22:39|0.00068721
13:22:40|0.00068721
13:22:41|0.00068762
13:22:42|0.00068764
13:22:43|0.00068774
13:22:44|0.00068774
13:22:45|0.00068769
13:22:46|0.00068723
13:22:47|0.00068723
13:22:48|0.00068723
13:22:49|0.00068721
13:22:50|0.00068774
13:22:51|0.000688
13:22:52|0.00068721
13:22:53|0.00068699
13:22:54|0.0006874
13:22:55|0.00068724
13:22:56|0.00068724
13:22:57|0.00068791
13:22:58|0.00068791
13:22:59|0.00068729
13:23:00|0.00068729
13:23:01|0.0006874
13:23:02|0.0006874
13:23:03|0.0006877
13:23:04|0.00068741
13:23:05|0.00068743
13:23:07|0.00068743
13:23:07|0.00068742
13:23:08|0.00068723
13:23:09|0.00068729
13:23:10|0.0006874
13:23:12|0.00068762
13:23:12|0.0006874
13:23:14|0.00068737
13:23:15|0.00068741
13:23:15|0.00068743
13:23:16|0.00068799
13:23:17|0.00068747
13:23:18|0.00068747
13:23:20|0.00068813
13:23:21|0.00068791
13:23:23|0.00068794
13:23:24|0.00068796
13:23:25|0.00068797
13:23:26|0.00068801
13:23:27|0.00068878
13:23:28|0.00068838
13:23:29|0.00068838
13:23:31|0.00068838
13:23:32|0.00068838
13:23:33|0.00068876
13:23:34|0.00068814
13:23:35|0.00068814
13:23:36|0.00068814
13:23:37|0.00068815
13:23:38|0.00068843
13:23:39|0.00068816
13:23:40|0.00068873
13:23:41|0.00068873
13:23:42|0.00068873
13:23:43|0.00068875
13:23:44|0.0006884
13:23:45|0.00068876
13:23:46|0.00068876
13:23:47|0.00068844
13:23:48|0.00068842
13:23:49|0.00068842
13:23:50|0.00068874
13:23:51|0.00068878
13:23:52|0.00068878
13:23:53|0.0006888
13:23:54|0.00068936
13:23:55|0.00068889
13:23:56|0.00068887
13:23:57|0.000689
13:23:58|0.00068934
13:24:00|0.00068934
13:24:01|0.00068884
13:24:02|0.00068871
13:24:03|0.00068848
13:24:04|0.00068844
13:24:05|0.00068874
13:24:06|0.00068889
13:24:07|0.000689
13:24:08|0.00068877
13:24:09|0.00068877
13:24:10|0.00068878
13:24:11|0.00068878
13:24:12|0.00068887
13:24:13|0.0006889
13:24:14|0.0006889
13:24:15|0.0006889
13:24:16|0.00068895
13:24:17|0.00068895
13:24:18|0.0006889
13:24:19|0.00068893
13:24:20|0.00068893
13:24:22|0.00068897
13:24:23|0.000689
13:24:25|0.00068889
13:24:26|0.00068886
13:24:26|0.00068888
13:24:28|0.00068928
13:24:29|0.0006895
13:24:31|0.00068925
13:24:31|0.00069
13:24:33|0.00069
13:24:33|0.00068968
13:24:35|0.00068968
13:24:36|0.00068954
13:24:37|0.00069
13:24:37|0.00069
13:24:39|0.00069015
13:24:40|0.00069
13:24:41|0.00069015
13:24:42|0.00069006
13:24:43|0.00069033
13:24:44|0.00069009
13:24:46|0.00069049
13:24:46|0.00069017
13:24:47|0.00069045
13:24:48|0.00069045
13:24:49|0.00069013
13:24:50|0.00069013
13:24:52|0.00069014
13:24:52|0.00069016
13:24:53|0.00069016
13:24:54|0.00069017
13:24:55|0.00069045
13:24:57|0.00069044
13:24:58|0.00069047
13:24:58|0.00069014
13:24:59|0.00069014
13:25:00|0.00069014
13:25:01|0.00069041
13:25:03|0.00069041
13:25:03|0.00069041
13:25:04|0.0006902
13:25:05|0.00069021
13:25:06|0.00069021
13:25:07|0.00069049
13:25:09|0.00069
13:25:09|0.00068998
13:25:10|0.00068991
13:25:11|0.00069013
13:25:12|0.0006897
13:25:13|0.00069
13:25:14|0.00069013
13:25:16|0.00069009
13:25:16|0.00068999
13:25:17|0.00069
13:25:18|0.00069
13:25:19|0.00069011
13:25:20|0.00069
13:25:21|0.00069009
13:25:23|0.00069001
13:25:25|0.00068999
13:25:26|0.00068997
13:25:27|0.00069002
13:25:28|0.00069
13:25:30|0.00069012
13:25:30|0.00069012
13:25:31|0.00069014
13:25:33|0.00069017
13:25:34|0.0006902
13:25:35|0.0006902
13:25:36|0.00069018
13:25:36|0.00069018
13:25:38|0.00069014
13:25:39|0.00069008
13:25:39|0.00069009
13:25:41|0.00069014
13:25:42|0.00069021
13:25:43|0.00069058
13:25:44|0.00069058
13:25:45|0.00069023
13:25:46|0.00069023
13:25:48|0.00069
13:25:48|0.00068996
13:25:50|0.00068978
13:25:51|0.0006897
13:25:53|0.00069008
13:25:53|0.00069007
13:25:55|0.00069005
13:25:55|0.00069013
13:25:57|0.00069013
13:25:57|0.00068996
13:25:58|0.00069008
13:25:59|0.0006899
13:26:00|0.00068968
13:26:02|0.00068968
13:26:02|0.00068986
13:26:04|0.00068986
13:26:04|0.00068984
13:26:05|0.0006893
13:26:06|0.00068967
13:26:07|0.00068965
13:26:08|0.00068965
13:26:09|0.00068956
13:26:10|0.00068951
13:26:11|0.00068946
13:26:12|0.00068946
13:26:13|0.00068963
13:26:15|0.00068946
13:26:15|0.00068934
13:26:16|0.00068899
13:26:17|0.00068917
13:26:18|0.00068915
13:26:19|0.0006891
13:26:20|0.00068949
13:26:21|0.000689
13:26:22|0.00068933
13:26:24|0.00068928
13:26:26|0.00068926
13:26:27|0.00068878
13:26:28|0.00068963
13:26:30|0.00068984
13:26:30|0.0006894
13:26:32|0.00068975
13:26:32|0.00068942
13:26:34|0.00068975
13:26:35|0.0006899
13:26:36|0.00068992
13:26:38|0.00068996
13:26:38|0.00069
13:26:39|0.00068983
13:26:40|0.00068986
13:26:41|0.00068987
13:26:42|0.00068991
13:26:43|0.00069
13:26:44|0.00069004
13:26:45|0.00069006
13:26:46|0.00069025
13:26:48|0.00069019
13:26:48|0.00069025
13:26:49|0.00069039
13:26:50|0.00069049
13:26:52|0.00068999
13:26:53|0.00068986
13:26:54|0.00069
13:26:54|0.00068997
13:26:56|0.00069014
13:26:57|0.00069014
13:26:58|0.00069014
13:26:59|0.0006899
13:27:00|0.0006899
13:27:01|0.00068987
13:27:02|0.00068993
13:27:03|0.00069
13:27:04|0.0006895
13:27:06|0.00068964
13:27:06|0.00068916
13:27:08|0.0006896
13:27:09|0.00068842
13:27:09|0.00068908
13:27:10|0.000689
13:27:11|0.00068881
13:27:13|0.00068892
13:27:13|0.00068902
13:27:14|0.00068881
13:27:16|0.00068883
13:27:17|0.00068883
13:27:18|0.00068904
13:27:19|0.00068916
13:27:19|0.0006891
13:27:21|0.0006891
13:27:22|0.00068983
13:27:23|0.00068978
13:27:24|0.00068978
13:27:26|0.00068966
13:27:27|0.00068945
13:27:28|0.00068909
13:27:30|0.00068963
13:27:31|0.00068964
13:27:33|0.00068986
13:27:34|0.00068951
13:27:34|0.00068977
13:27:35|0.00068928
13:27:37|0.00068928
13:27:38|0.00068928
13:27:38|0.00068963
13:27:39|0.00068963
13:27:40|0.00068934
13:27:42|0.00068966
13:27:43|0.00068986
13:27:44|0.00068977
13:27:45|0.00068946
13:27:46|0.0006895
13:27:47|0.00068956
13:27:49|0.00068988
13:27:50|0.00068956
13:27:50|0.00068916
13:27:51|0.00068946
13:27:53|0.00068946
13:27:54|0.00068948
13:27:54|0.00068911
13:27:56|0.00068911
13:27:57|0.0006895
13:27:58|0.00068955
13:27:59|0.00068956
13:28:00|0.00068928
13:28:01|0.00068964
13:28:02|0.00068946
13:28:03|0.00068928
13:28:04|0.00068953
13:28:05|0.00068954
13:28:06|0.00068934
13:28:07|0.00068934
13:28:08|0.00068945
13:28:09|0.00068945
13:28:10|0.00068945
13:28:11|0.000689
13:28:12|0.00068899
13:28:13|0.00068883
13:28:14|0.00068883
13:28:15|0.00068894
13:28:16|0.000689
13:28:17|0.000689
13:28:18|0.00068934
13:28:19|0.00068934
13:28:20|0.00068934
13:28:21|0.00068934
13:28:22|0.00068935
13:28:23|0.00068945
13:28:24|0.00068948
13:28:25|0.00068948
13:28:27|0.0006898
13:28:29|0.00068959
13:28:30|0.00068946
13:28:32|0.00068955
13:28:33|0.00068976
13:28:34|0.00068978
13:28:35|0.00068988
13:28:35|0.00068988
13:28:37|0.00068979
13:28:38|0.00068979
13:28:39|0.00068989
13:28:40|0.0006899
13:28:41|0.00068979
13:28:42|0.00068979
13:28:43|0.0006899
13:28:44|0.0006898
13:28:45|0.00068982
13:28:46|0.00068984
13:28:48|0.00068991
13:28:48|0.0006899
13:28:49|0.00069008
13:28:51|0.00068992
13:28:52|0.00069002
13:28:53|0.00069004
13:28:54|0.00069004
13:28:55|0.0006901
13:28:56|0.0006901
13:28:57|0.00069012
13:28:58|0.00069012
13:28:59|0.00069012
13:29:00|0.00069013
13:29:01|0.0006904
13:29:02|0.0006904
13:29:03|0.00069031
13:29:04|0.00069031
13:29:05|0.0006903
13:29:06|0.0006905
13:29:07|0.00069032
13:29:08|0.0006905
13:29:09|0.00069054
13:29:10|0.00069057
13:29:11|0.00069057
13:29:12|0.00069054
13:29:13|0.00069054
13:29:14|0.00069054
13:29:15|0.00069053
13:29:16|0.00069075
13:29:17|0.00069053
13:29:18|0.00069057
13:29:19|0.00069033
13:29:20|0.00069057
13:29:21|0.00069057
13:29:22|0.00069059
13:29:23|0.00069059
13:29:24|0.0006909
13:29:25|0.00069105
13:29:26|0.00069105
13:29:28|0.00069077
13:29:29|0.00069079
13:29:30|0.00069075
13:29:32|0.00069078
13:29:33|0.00069016
13:29:35|0.000691
13:29:35|0.000691
13:29:36|0.000691
13:29:37|0.00069103
13:29:39|0.00069098
13:29:40|0.0006908
13:29:41|0.00069099
13:29:42|0.00069099
13:29:43|0.00069083
13:29:44|0.000691
13:29:45|0.000691
13:29:46|0.000691
13:29:47|0.00069125
13:29:48|0.00069144
13:29:49|0.00069136
13:29:50|0.00069138
13:29:51|0.00069141
13:29:52|0.00069141
13:29:53|0.00069119
13:29:55|0.00069141
13:29:56|0.00069141
13:29:57|0.00069141
13:29:58|0.00069142
13:29:59|0.00069142
13:30:00|0.00069175
13:30:01|0.00069142
13:30:02|0.00069187
13:30:03|0.00069175
13:30:04|0.000692
13:30:04|0.000692
13:30:06|0.000692
13:30:07|0.0006919
13:30:08|0.00069189
13:30:09|0.00069187
13:30:09|0.00069146
13:30:11|0.00069194
13:30:14|0.00069148
13:30:14|0.000691
13:30:15|0.00069132
13:30:16|0.00069126
13:30:17|0.00069099
13:30:18|0.00069095
13:30:19|0.00069084
13:30:20|0.00069078
13:30:21|0.00069054
13:30:22|0.0006904
13:30:23|0.00069026
13:30:24|0.00069048
13:30:25|0.00069043
13:30:26|0.00068992
13:30:27|0.00068992
13:30:29|0.00069019
13:30:31|0.0006905
13:30:32|0.0006905
13:30:33|0.00069042
13:30:34|0.00069042
13:30:35|0.00069012
13:30:36|0.00069042
13:30:37|0.00069042
13:30:38|0.00069014
13:30:40|0.00069057
13:30:41|0.00069038
13:30:43|0.00069042
13:30:44|0.0006904
13:30:44|0.0006899
13:30:45|0.00069027
13:30:46|0.00069
13:30:48|0.0006902
13:30:48|0.0006902
13:30:49|0.00069042
13:30:50|0.0006902
13:30:51|0.0006904
13:30:52|0.00069041
13:30:54|0.00069041
13:30:54|0.00069028
13:30:56|0.00069001
13:30:57|0.0006901
13:30:58|0.00069021
13:30:59|0.00069021
13:31:00|0.00069037
13:31:01|0.00069
13:31:02|0.00069013
13:31:03|0.00069007
13:31:04|0.00068966
13:31:06|0.00068946
13:31:07|0.00068922
13:31:08|0.00068905
13:31:09|0.00068861
13:31:09|0.00068989
13:31:10|0.00068989
13:31:11|0.00068926
13:31:13|0.00068986
13:31:14|0.00068944
13:31:15|0.0006897
13:31:15|0.0006897
13:31:16|0.00068911
13:31:18|0.00068911
13:31:19|0.00068911
13:31:20|0.00068912
13:31:21|0.00068939
13:31:22|0.00068937
13:31:23|0.00068934
13:31:24|0.00068913
13:31:25|0.00068932
13:31:25|0.00068912
13:31:27|0.0006894
13:31:28|0.0006894
13:31:29|0.00068959
13:31:31|0.0006898
13:31:31|0.00068979
13:31:33|0.00068983
13:31:34|0.0006894
13:31:35|0.00068948
13:31:36|0.00068989
13:31:37|0.00068969
13:31:38|0.00069003
13:31:40|0.00068957
13:31:40|0.00068957
13:31:41|0.00068959
13:31:42|0.00068963
13:31:43|0.00068975
13:31:44|0.00068975
13:31:45|0.0006898
13:31:46|0.00068993
13:31:47|0.00068985
13:31:48|0.00068993
13:31:50|0.00068989
13:31:50|0.00068993
13:31:52|0.00069001
13:31:53|0.00069013
13:31:55|0.00068989
13:31:56|0.00068986
13:31:57|0.00068969
13:31:58|0.0006899
13:31:59|0.0006898
13:32:00|0.00068977
13:32:01|0.00068997
13:32:02|0.00068997
13:32:03|0.00068993
13:32:04|0.00068996
13:32:05|0.00068996
13:32:06|0.00068991
13:32:07|0.00068957
13:32:08|0.00068974
13:32:09|0.00068974
13:32:10|0.0006898
13:32:11|0.0006898
13:32:12|0.0006898
13:32:13|0.0006898
13:32:14|0.0006898
13:32:15|0.0006898
13:32:16|0.0006898
13:32:17|0.0006898
13:32:18|0.0006898
13:32:19|0.0006898
13:32:20|0.0006898
13:32:21|0.0006898
13:32:22|0.0006898
13:32:23|0.0006898
13:32:24|0.00068979
13:32:25|0.0006899
13:32:26|0.00068983
13:32:27|0.00068986
13:32:28|0.00068975
13:32:29|0.00068975
13:32:31|0.00068974
13:32:32|0.00068966
13:32:34|0.00068974
13:32:34|0.0006888
13:32:36|0.00068936
13:32:37|0.00068936
13:32:39|0.00068974
13:32:39|0.00068975
13:32:40|0.00068975
13:32:42|0.0006898
13:32:43|0.00069029
13:32:45|0.00069003
13:32:45|0.00069003
13:32:46|0.00069003
13:32:47|0.00069028
13:32:48|0.00069045
13:32:49|0.00069039
13:32:50|0.00069007
13:32:51|0.00069007
13:32:52|0.00069003
13:32:53|0.00069004
13:32:54|0.00069029
13:32:55|0.00069038
13:32:56|0.0006903
13:32:58|0.0006903
13:32:58|0.0006905
13:32:59|0.0006905
13:33:01|0.00069039
13:33:01|0.00069043
13:33:03|0.000691
13:33:04|0.00069061
13:33:05|0.00069064
13:33:06|0.00069132
13:33:07|0.00069054
13:33:08|0.00069054
13:33:09|0.00069054
13:33:10|0.00069059
13:33:11|0.00069057
13:33:12|0.00069057
13:33:13|0.00069063
13:33:14|0.0006915
13:33:15|0.0006919
13:33:16|0.00069107
13:33:17|0.00069112
13:33:18|0.00069114
13:33:18|0.00069199
13:33:19|0.00069161
13:33:21|0.000692
13:33:22|0.000692
13:33:23|0.00069231
13:33:24|0.0006925
13:33:25|0.00069201
13:33:26|0.00069281
13:33:27|0.0006935
13:33:28|0.00069347
13:33:29|0.00069271
13:33:30|0.0006935
13:33:32|0.00069348
13:33:34|0.00069346
13:33:35|0.00069345
13:33:36|0.00069345
13:33:37|0.00069277
13:33:37|0.00069347
13:33:39|0.00069348
13:33:40|0.000694
13:33:41|0.000694
13:33:42|0.0006941
13:33:43|0.0006941
13:33:44|0.0006942
13:33:45|0.0006945
13:33:46|0.0006945
13:33:47|0.0006945
13:33:48|0.00069499
13:33:49|0.0006942
13:33:50|0.00069499
13:33:50|0.00069499
13:33:52|0.0006945
13:33:53|0.00069496
13:33:53|0.00069496
13:33:55|0.00069452
13:33:56|0.00069452
13:33:57|0.00069515
13:33:58|0.0006953
13:33:59|0.00069513
13:34:00|0.00069529
13:34:02|0.00069542
13:34:02|0.0006965
13:34:03|0.0006965
13:34:04|0.00069636
13:34:05|0.0006969
13:34:06|0.000697
13:34:07|0.0006969
13:34:08|0.00069698
13:34:09|0.000697
13:34:10|0.00069681
13:34:11|0.0006969
13:34:12|0.00069691
13:34:13|0.00069775
13:34:14|0.00069805
13:34:15|0.000697
13:34:16|0.00069709
13:34:17|0.00069767
13:34:18|0.00069781
13:34:19|0.0006985
13:34:20|0.00069851
13:34:21|0.0006987
13:34:22|0.000699
13:34:23|0.0006987
13:34:24|0.00069934
13:34:25|0.00069902
13:34:26|0.00069937
13:34:27|0.00069912
13:34:28|0.00069901
13:34:29|0.00069901
13:34:30|0.00069938
13:34:32|0.000699
13:34:33|0.00069936
13:34:34|0.00069902
13:34:36|0.00069902
13:34:37|0.00069938
13:34:38|0.00069938
13:34:39|0.00069929
13:34:40|0.00069927
13:34:42|0.00069937
13:34:43|0.00069906
13:34:43|0.00069906
13:34:45|0.0006995
13:34:45|0.0006995
13:34:47|0.0006995
13:34:48|0.0006999
13:34:49|0.0007
13:34:49|0.0007
13:34:51|0.0007
13:34:52|0.0007
13:34:53|0.00070017
13:34:54|0.00069959
13:34:55|0.00069958
13:34:56|0.0007
13:34:57|0.0006995
13:34:58|0.00069939
13:34:59|0.0007
13:35:00|0.0007
13:35:01|0.00069969
13:35:02|0.00069968
13:35:03|0.0007002
13:35:04|0.00070007
13:35:04|0.00070055
13:35:06|0.00070013
13:35:07|0.000701
13:35:08|0.00070117
13:35:09|0.0007015
13:35:10|0.00070182
13:35:10|0.00070083
13:35:12|0.00070084
13:35:13|0.000702
13:35:14|0.00070121
13:35:15|0.00070121
13:35:16|0.000701
13:35:17|0.00070021
13:35:18|0.00070094
13:35:19|0.00070093
13:35:20|0.00070085
13:35:20|0.00070122
13:35:22|0.00070121
13:35:23|0.00070124
13:35:24|0.00070199
13:35:25|0.00070172
13:35:26|0.00070165
13:35:26|0.00070235
13:35:28|0.00070164
13:35:29|0.000703
13:35:29|0.00070238
13:35:31|0.00070355
13:35:32|0.00070355
13:35:34|0.00070246
13:35:35|0.00070294
13:35:36|0.00070392
13:35:38|0.00070399
13:35:38|0.00070356
13:35:39|0.00070356
13:35:41|0.0007037
13:35:42|0.00070368
13:35:44|0.0007037
13:35:44|0.00070367
13:35:46|0.00070252
13:35:47|0.00070328
13:35:47|0.00070292
13:35:48|0.00070123
13:35:49|0.00070101
13:35:52|0.00070142
13:35:53|0.000704
13:35:55|0.00070346
13:35:55|0.00070267
13:35:57|0.00070329
13:35:58|0.00070355
13:35:58|0.00070369
13:36:00|0.0007046
13:36:00|0.00070403
13:36:02|0.000704
13:36:03|0.00070482
13:36:03|0.00070403
13:36:04|0.00070475
13:36:05|0.00070409
13:36:07|0.00070455
13:36:08|0.00070329
13:36:09|0.00070401
13:36:09|0.00070452
13:36:11|0.00070401
13:36:12|0.0007029
13:36:13|0.0007029
13:36:14|0.00070225
13:36:15|0.00070267
13:36:16|0.00070258
13:36:17|0.00070197
13:36:18|0.00070173
13:36:18|0.0007009
13:36:20|0.00070152
13:36:20|0.00070158
13:36:22|0.00070048
13:36:23|0.00070199
13:36:24|0.00070254
13:36:25|0.0007035
13:36:26|0.00070294
13:36:26|0.00070331
13:36:27|0.00070338
13:36:29|0.00070308
13:36:29|0.0007036
13:36:31|0.00070483
13:36:32|0.000704
13:36:33|0.00070478
13:36:35|0.00070465
13:36:35|0.000705
13:36:37|0.000705
13:36:39|0.00070499
13:36:39|0.000705
13:36:40|0.0007045
13:36:41|0.00070519
13:36:43|0.000705
13:36:44|0.000705
13:36:45|0.00070515
13:36:46|0.000706
13:36:46|0.00070517
13:36:48|0.00070515
13:36:49|0.00070516
13:36:50|0.00070515
13:36:51|0.00070515
13:36:52|0.00070531
13:36:53|0.00070516
13:36:54|0.00070583
13:36:55|0.0007053
13:36:56|0.000705
13:36:57|0.00070511
13:36:59|0.0007051
13:36:59|0.00070515
13:37:01|0.000705
13:37:01|0.00070472
13:37:02|0.00070451
13:37:03|0.00070493
13:37:04|0.00070468
13:37:05|0.000705
13:37:06|0.00070469
13:37:07|0.00070516
13:37:08|0.0007055
13:37:09|0.000706
13:37:10|0.00070513
13:37:12|0.00070659
13:37:13|0.00070577
13:37:13|0.0007062
13:37:15|0.00070621
13:37:16|0.00070622
13:37:17|0.00070637
13:37:18|0.00070629
13:37:19|0.000707
13:37:20|0.00070759
13:37:21|0.00070739
13:37:22|0.0007074
13:37:23|0.000708
13:37:24|0.00070743
13:37:25|0.00070746
13:37:26|0.00070825
13:37:27|0.0007085
13:37:28|0.0007085
13:37:29|0.00070815
13:37:30|0.00070771
13:37:31|0.00070809
13:37:32|0.0007082
13:37:33|0.00070818
13:37:34|0.000708
13:37:36|0.0007074
13:37:38|0.00070705
13:37:39|0.00070777
13:37:39|0.000708
13:37:40|0.00070777
13:37:41|0.0007082
13:37:43|0.00070825
13:37:44|0.00070826
13:37:45|0.00070899
13:37:46|0.000709
13:37:48|0.000709
13:37:48|0.00070881
13:37:50|0.00070934
13:37:51|0.00070897
13:37:52|0.00071
13:37:53|0.0007091
13:37:54|0.00070934
13:37:55|0.00071
13:37:56|0.00070919
13:37:57|0.00070816
13:37:58|0.00070891
13:37:59|0.00070885
13:38:00|0.00070874
13:38:01|0.00070879
13:38:02|0.0007074
13:38:03|0.0007068
13:38:04|0.00070684
13:38:05|0.00070683
13:38:06|0.00070714
13:38:07|0.00070714
13:38:08|0.00070702
13:38:09|0.00070798
13:38:10|0.00070795
13:38:11|0.0007091
13:38:12|0.00070854
13:38:13|0.00070831
13:38:14|0.0007093
13:38:15|0.00070837
13:38:16|0.00070865
13:38:17|0.00070949
13:38:18|0.00070821
13:38:19|0.00070844
13:38:20|0.0007095
13:38:21|0.00070951
13:38:22|0.00070885
13:38:23|0.00070878
13:38:24|0.00070894
13:38:25|0.00070885
13:38:26|0.00070885
13:38:27|0.00070884
13:38:28|0.00070903
13:38:29|0.0007095
13:38:30|0.00070904
13:38:31|0.0007087
13:38:32|0.00070839
13:38:33|0.00070831
13:38:34|0.00070831
13:38:35|0.00070848
13:38:37|0.00070932
13:38:38|0.00070942
13:38:39|0.00070942
13:38:41|0.00070935
13:38:42|0.00070934
13:38:44|0.0007097
13:38:44|0.00070936
13:38:46|0.00070936
13:38:46|0.00070942
13:38:47|0.00070936
13:38:48|0.00070981
13:38:50|0.00071
13:38:51|0.00071
13:38:51|0.00071
13:38:53|0.00071
13:38:53|0.0007096
13:38:55|0.00070968
13:38:56|0.00071
13:38:57|0.00071019
13:38:57|0.0007104
13:38:58|0.00071034
13:38:59|0.00071022
13:39:00|0.00071
13:39:01|0.00071
13:39:02|0.00070968
13:39:04|0.00070885
13:39:05|0.00070897
13:39:05|0.00070797
13:39:06|0.000708
13:39:07|0.00070802
13:39:09|0.000708
13:39:10|0.00070857
13:39:10|0.00070797
13:39:12|0.00070868
13:39:12|0.00070755
13:39:13|0.00070863
13:39:15|0.00070793
13:39:16|0.00070782
13:39:17|0.00070764
13:39:17|0.00070685
13:39:19|0.00070684
13:39:19|0.00070736
13:39:21|0.00070601
13:39:22|0.00070684
13:39:22|0.00070748
13:39:23|0.00070667
13:39:24|0.0007069
13:39:25|0.00070683
13:39:26|0.00070652
13:39:27|0.00070697
13:39:28|0.00070657
13:39:29|0.00070736
13:39:30|0.00070662
13:39:32|0.0007069
13:39:33|0.0007069
13:39:34|0.00070826
13:39:35|0.00070688
13:39:36|0.00070762
13:39:37|0.00070687
13:39:39|0.00070607
13:39:40|0.00070626
13:39:41|0.00070631
13:39:42|0.00070645
13:39:43|0.000706
13:39:44|0.00070626
13:39:45|0.00070626
13:39:46|0.00070557
13:39:47|0.00070539
13:39:48|0.00070626
13:39:49|0.00070575
13:39:50|0.00070625
13:39:51|0.00070565
13:39:52|0.00070573
13:39:53|0.00070513
13:39:54|0.00070449
13:39:55|0.00070498
13:39:56|0.00070401
13:39:57|0.00070474
13:39:58|0.0007048
13:39:59|0.00070382
13:40:00|0.00070395
13:40:01|0.000705
13:40:02|0.00070498
13:40:03|0.00070441
13:40:04|0.00070561
13:40:05|0.00070538
13:40:07|0.00070545
13:40:07|0.00070593
13:40:08|0.00070538
13:40:09|0.000704
13:40:11|0.00070481
13:40:11|0.00070195
13:40:12|0.00070225
13:40:13|0.00070379
13:40:14|0.00070373
13:40:16|0.00070339
13:40:16|0.00070153
13:40:18|0.00070139
13:40:19|0.00070262
13:40:20|0.00070274
13:40:21|0.00070244
13:40:22|0.00070274
13:40:23|0.00070272
13:40:24|0.00070332
13:40:26|0.00070358
13:40:27|0.00070294
13:40:28|0.00070332
13:40:28|0.00070374
13:40:30|0.00070314
13:40:30|0.00070317
13:40:31|0.00070371
13:40:33|0.00070483
13:40:33|0.00070418
13:40:35|0.00070441
13:40:35|0.00070428
13:40:36|0.00070445
13:40:38|0.00070453
13:40:40|0.00070538
13:40:41|0.00070492
13:40:43|0.00070412
13:40:44|0.00070375
13:40:44|0.00070439
13:40:45|0.00070436
13:40:47|0.00070485
13:40:48|0.00070412
13:40:49|0.00070464
13:40:50|0.000705
13:40:51|0.0007042
13:40:52|0.0007042
13:40:53|0.00070538
13:40:54|0.000705
13:40:55|0.00070503
13:40:56|0.00070545
13:40:58|0.00070511
13:40:59|0.00070512
13:41:00|0.00070514
13:41:01|0.00070515
13:41:02|0.00070515
13:41:03|0.00070517
13:41:03|0.00070595
13:41:05|0.00070637
13:41:06|0.000706
13:41:07|0.00070536
13:41:08|0.0007068
13:41:09|0.000706
13:41:10|0.00070565
13:41:11|0.00070565
13:41:12|0.00070565
13:41:13|0.00070599
13:41:14|0.00070591
13:41:15|0.00070488
13:41:16|0.00070517
13:41:18|0.00070524
13:41:18|0.00070425
13:41:19|0.00070478
13:41:20|0.00070499
13:41:21|0.0007054
13:41:22|0.00070567
13:41:23|0.00070482
13:41:24|0.00070403
13:41:26|0.00070466
13:41:26|0.00070481
13:41:27|0.00070405
13:41:28|0.0007041
13:41:29|0.00070462
13:41:30|0.00070442
13:41:32|0.00070432
13:41:32|0.00070301
13:41:33|0.00070268
13:41:34|0.00070326
13:41:35|0.00070267
13:41:36|0.0007031
13:41:37|0.00070267
13:41:39|0.000703
13:41:41|0.00070281
13:41:41|0.00070282
13:41:43|0.00070305
13:41:45|0.0007032
13:41:47|0.00070303
13:41:47|0.00070202
13:41:48|0.00070318
13:41:49|0.00070299
13:41:51|0.00070276
13:41:52|0.0007033
13:41:53|0.00070264
13:41:54|0.00070236
13:41:55|0.0007033
13:41:56|0.00070317
13:41:58|0.00070374
13:41:59|0.00070299
13:42:01|0.000703
13:42:01|0.00070327
13:42:02|0.00070309
13:42:04|0.00070331
13:42:04|0.00070409
13:42:06|0.00070416
13:42:06|0.00070355
13:42:08|0.00070332
13:42:09|0.00070333
13:42:10|0.00070349
13:42:12|0.00070348
13:42:13|0.00070377
13:42:14|0.00070325
13:42:15|0.00070275
13:42:16|0.0007028
13:42:17|0.00070303
13:42:18|0.00070211
13:42:19|0.00070294
13:42:20|0.0007021
13:42:21|0.00070119
13:42:22|0.00070102
13:42:23|0.000701
13:42:24|0.00070189
13:42:25|0.00070099
13:42:26|0.00070183
13:42:27|0.00070146
13:42:28|0.00070098
13:42:29|0.0007007
13:42:30|0.0007001
13:42:31|0.00070001
13:42:32|0.00070001
13:42:34|0.00070016
13:42:34|0.000701
13:42:35|0.000701
13:42:36|0.00070175
13:42:37|0.00070026
13:42:38|0.00070126
13:42:40|0.00070016
13:42:42|0.00070099
13:42:43|0.00070099
13:42:44|0.00070012
13:42:45|0.000701
13:42:46|0.00070189
13:42:47|0.00070124
13:42:48|0.00070126
13:42:49|0.00070179
13:42:50|0.00070131
13:42:51|0.00070126
13:42:52|0.0007013
13:42:54|0.00070126
13:42:55|0.00070126
13:42:55|0.0007013
13:42:56|0.00070101
13:42:57|0.00070109
13:42:59|0.00070199
13:43:00|0.00070123
13:43:00|0.00070123
13:43:02|0.000701
13:43:03|0.00070118
13:43:03|0.00070118
13:43:04|0.00070117
13:43:05|0.00070115
13:43:06|0.00070126
13:43:07|0.00070136
13:43:08|0.00070108
13:43:09|0.00070115
13:43:10|0.00070118
13:43:11|0.00070185
13:43:12|0.00070119
13:43:13|0.000701
13:43:14|0.00070099
13:43:15|0.0007005
13:43:16|0.00070114
13:43:17|0.000701
13:43:18|0.000701
13:43:19|0.00070101
13:43:20|0.000701
13:43:21|0.00070035
13:43:22|0.0007008
13:43:23|0.0007013
13:43:24|0.0007008
13:43:25|0.00070036
13:43:26|0.00070101
13:43:27|0.00070097
13:43:28|0.00070038
13:43:29|0.0007002
13:43:30|0.00070072
13:43:31|0.0007
13:43:32|0.00069927
13:43:33|0.00069969
13:43:34|0.00069978
13:43:35|0.00069976
13:43:36|0.00069976
13:43:38|0.00069969
13:43:39|0.0007001
13:43:40|0.00069999
13:43:42|0.000699
13:43:43|0.00069925
13:43:45|0.00069928
13:43:47|0.00069857
13:43:48|0.00069896
13:43:49|0.00069763
13:43:50|0.00069801
13:43:51|0.00069873
13:43:52|0.0006985
13:43:53|0.00069876
13:43:54|0.00069763
13:43:55|0.000699
13:43:56|0.000699
13:43:57|0.00070034
13:43:58|0.00070034
13:43:59|0.00070035
13:44:00|0.0007009
13:44:01|0.00070022
13:44:02|0.0007008
13:44:03|0.00070036
13:44:04|0.00070036
13:44:05|0.00070027
13:44:06|0.00070065
13:44:07|0.00070022
13:44:09|0.00070153
13:44:10|0.00070153
13:44:10|0.00070028
13:44:12|0.00070033
13:44:13|0.00070034
13:44:13|0.00070027
13:44:15|0.00070036
13:44:15|0.00070119
13:44:17|0.0007
13:44:17|0.00070036
13:44:19|0.00070067
13:44:19|0.00070027
13:44:21|0.00069988
13:44:22|0.00069994
13:44:22|0.00069991
13:44:23|0.00069925
13:44:25|0.00069996
13:44:26|0.0007
13:44:27|0.00069929
13:44:27|0.0006999
13:44:29|0.00069928
13:44:30|0.00070021
13:44:30|0.00069997
13:44:31|0.00070027
13:44:32|0.00070001
13:44:33|0.00070027
13:44:35|0.00070027
13:44:35|0.00070001
13:44:37|0.00069928
13:44:37|0.00069928
13:44:39|0.00069876
13:44:40|0.00070026
13:44:41|0.00069986
13:44:43|0.0007
13:44:43|0.0007
13:44:45|0.00069997
13:44:46|0.00070022
13:44:48|0.00070027
13:44:48|0.00069958
13:44:50|0.00069924
13:44:50|0.00070027
13:44:52|0.00070113
13:44:53|0.00070027
13:44:53|0.00070027
13:44:55|0.00069996
13:44:56|0.00070001
13:44:57|0.00069996
13:44:58|0.00070027
13:44:59|0.00070001
13:45:00|0.00070019
13:45:01|0.0007
13:45:02|0.00069999
13:45:03|0.00069994
13:45:03|0.00069991
13:45:05|0.00069928
13:45:06|0.00069892
13:45:07|0.00069975
13:45:08|0.00069934
13:45:09|0.00069966
13:45:10|0.00069957
13:45:12|0.00069803
13:45:12|0.00069878
13:45:13|0.00069865
13:45:14|0.00069867
13:45:15|0.00069867
13:45:16|0.00069871
13:45:17|0.00069818
13:45:18|0.00069873
13:45:19|0.00069888
13:45:20|0.00069865
13:45:21|0.00069925
13:45:22|0.00069975
13:45:23|0.00069975
13:45:24|0.00070007
13:45:25|0.00070007
13:45:26|0.0006989
13:45:27|0.00069997
13:45:28|0.00069997
13:45:29|0.00069999
13:45:30|0.0006993
13:45:31|0.00069999
13:45:32|0.0006993
13:45:33|0.00069998
13:45:34|0.00069931
13:45:35|0.00069998
13:45:36|0.0006993
13:45:37|0.00069971
13:45:38|0.00069972
13:45:39|0.00069891
13:45:40|0.00069907
13:45:41|0.00069895
13:45:43|0.00069873
13:45:45|0.00069863
13:45:45|0.00069853
13:45:47|0.00069808
13:45:49|0.00069751
13:45:49|0.00069803
13:45:50|0.00069782
13:45:52|0.00069777
13:45:53|0.00069722
13:45:54|0.00069751
13:45:55|0.00069668
13:45:57|0.00069588
13:45:57|0.00069511
13:45:59|0.00069516
13:46:00|0.00069516
13:46:01|0.000696
13:46:01|0.00069528
13:46:02|0.000696
13:46:04|0.00069694
13:46:05|0.0006956
13:46:06|0.00069649
13:46:07|0.00069586
13:46:08|0.00069604
13:46:09|0.00069604
13:46:09|0.00069567
13:46:11|0.00069501
13:46:11|0.00069395
13:46:13|0.00069496
13:46:14|0.000696
13:46:15|0.000696
13:46:15|0.00069371
13:46:16|0.0006938
13:46:17|0.0006956
13:46:18|0.00069569
13:46:20|0.000696
13:46:20|0.00069481
13:46:22|0.00069484
13:46:22|0.0006938
13:46:24|0.0006938
13:46:24|0.00069501
13:46:25|0.0006954
13:46:27|0.00069502
13:46:28|0.00069505
13:46:29|0.00069508
13:46:29|0.00069514
13:46:31|0.00069567
13:46:32|0.00069509
13:46:33|0.00069541
13:46:34|0.00069502
13:46:35|0.00069569
13:46:35|0.00069505
13:46:37|0.00069503
13:46:38|0.0006954
13:46:39|0.00069501
13:46:39|0.00069501
13:46:40|0.00069508
13:46:41|0.000695
13:46:43|0.00069497
13:46:45|0.00069499
13:46:46|0.00069497
13:46:47|0.00069485
13:46:49|0.0006945
13:46:49|0.00069373
13:46:51|0.000693
13:46:51|0.00069387
13:46:53|0.00069444
13:46:54|0.00069425
13:46:55|0.00069434
13:46:56|0.0006935
13:46:57|0.0006935
13:46:58|0.0006935
13:46:59|0.00069362
13:47:00|0.0006935
13:47:01|0.00069356
13:47:02|0.000694
13:47:03|0.00069444
13:47:04|0.00069402
13:47:05|0.00069443
13:47:06|0.00069437
13:47:07|0.00069456
13:47:08|0.00069437
13:47:09|0.00069428
13:47:10|0.0006935
13:47:11|0.00069368
13:47:12|0.00069326
13:47:13|0.00069303
13:47:14|0.0006929
13:47:15|0.00069315
13:47:16|0.00069319
13:47:17|0.0006929
13:47:18|0.0006935
13:47:19|0.0006935
13:47:20|0.00069387
13:47:21|0.00069392
13:47:22|0.0006935
13:47:23|0.00069395
13:47:24|0.0006935
13:47:25|0.00069302
13:47:26|0.00069313
13:47:27|0.00069377
13:47:28|0.00069376
13:47:29|0.0006935
13:47:30|0.00069399
13:47:31|0.00069365
13:47:32|0.00069399
13:47:33|0.00069383
13:47:34|0.00069376
13:47:35|0.00069376
13:47:36|0.00069376
13:47:37|0.000694
13:47:38|0.000694
13:47:40|0.00069399
13:47:41|0.000694
13:47:42|0.00069429
13:47:43|0.0006938
13:47:44|0.00069428
13:47:45|0.00069393
13:47:47|0.00069399
13:47:48|0.00069402
13:47:49|0.000694
13:47:50|0.00069444
13:47:51|0.00069401
13:47:52|0.00069399
13:47:53|0.00069403
13:47:54|0.00069429
13:47:55|0.00069428
13:47:56|0.00069443
13:47:57|0.00069429
13:47:58|0.00069399
13:47:59|0.00069399
13:48:00|0.000694
13:48:01|0.00069399
13:48:02|0.00069399
13:48:03|0.00069376
13:48:04|0.00069376
13:48:05|0.00069376
13:48:06|0.00069443
13:48:07|0.00069444
13:48:08|0.0006939
13:48:09|0.00069384
13:48:10|0.00069443
13:48:11|0.00069403
13:48:13|0.00069402
13:48:13|0.00069402
13:48:15|0.00069444
13:48:16|0.00069415
13:48:17|0.00069415
13:48:18|0.00069521
13:48:18|0.00069511
13:48:20|0.00069543
13:48:20|0.00069597
13:48:21|0.0006954
13:48:23|0.00069541
13:48:24|0.000696
13:48:24|0.000696
13:48:26|0.00069599
13:48:26|0.00069544
13:48:27|0.00069544
13:48:28|0.0006954
13:48:29|0.00069593
13:48:31|0.00069582
13:48:33|0.00069499
13:48:33|0.00069491
13:48:34|0.00069429
13:48:35|0.00069485
13:48:36|0.00069443
13:48:37|0.00069495
13:48:38|0.00069479
13:48:39|0.0006943
13:48:40|0.00069495
13:48:41|0.00069485
13:48:42|0.00069536
13:48:43|0.00069523
13:48:44|0.00069505
13:48:46|0.00069531
13:48:48|0.00069485
13:48:49|0.00069505
13:48:50|0.000695
13:48:52|0.00069517
13:48:52|0.00069487
13:48:54|0.00069487
13:48:54|0.000695
13:48:55|0.00069524
13:48:57|0.00069523
13:48:58|0.00069503
13:48:59|0.0006952
13:49:00|0.00069525
13:49:01|0.00069524
13:49:02|0.00069524
13:49:04|0.00069523
13:49:04|0.00069501
13:49:06|0.00069457
13:49:07|0.0006945
13:49:08|0.00069489
13:49:09|0.0006948
13:49:10|0.000695
13:49:11|0.000695
13:49:12|0.00069523
13:49:13|0.00069506
13:49:14|0.00069507
13:49:15|0.00069524
13:49:16|0.00069524
13:49:17|0.00069538
13:49:18|0.00069531
13:49:19|0.00069524
13:49:20|0.00069502
13:49:21|0.00069502
13:49:23|0.00069507
13:49:24|0.00069503
13:49:24|0.00069498
13:49:26|0.00069498
13:49:26|0.00069494
13:49:27|0.00069524
13:49:28|0.00069499
13:49:30|0.00069503
13:49:30|0.00069539
13:49:31|0.00069561
13:49:32|0.00069567
13:49:33|0.00069567
13:49:35|0.00069604
13:49:35|0.00069591
13:49:36|0.00069591
13:49:37|0.00069597
13:49:38|0.00069601
13:49:40|0.00069582
13:49:40|0.00069633
13:49:41|0.00069686
13:49:42|0.00069698
13:49:44|0.00069619
13:49:45|0.00069606
13:49:46|0.00069607
13:49:47|0.00069613
13:49:48|0.00069635
13:49:49|0.00069699
13:49:51|0.00069698
13:49:51|0.00069699
13:49:53|0.00069641
13:49:55|0.000697
13:49:56|0.00069664
13:49:58|0.00069665
13:49:59|0.00069698
13:50:00|0.00069641
13:50:01|0.0006968
13:50:02|0.00069641
13:50:03|0.00069633
13:50:04|0.000696
13:50:05|0.00069582
13:50:06|0.00069588
13:50:07|0.00069577
13:50:08|0.00069574
13:50:09|0.00069552
13:50:10|0.00069552
13:50:11|0.00069594
13:50:12|0.00069641
13:50:13|0.00069641
13:50:14|0.00069583
13:50:15|0.00069621
13:50:16|0.00069614
13:50:17|0.00069608
13:50:18|0.00069602
13:50:19|0.00069613
13:50:20|0.00069597
13:50:21|0.00069617
13:50:22|0.00069592
13:50:23|0.00069633
13:50:24|0.00069698
13:50:26|0.00069638
13:50:27|0.00069665
13:50:28|0.00069674
13:50:29|0.00069677
13:50:29|0.0006968
13:50:31|0.00069699
13:50:32|0.00069643
13:50:32|0.00069699
13:50:33|0.00069699
13:50:35|0.00069704
13:50:35|0.00069697
13:50:37|0.000698
13:50:38|0.00069713
13:50:38|0.0006972
13:50:39|0.00069799
13:50:41|0.00069799
13:50:41|0.00069799
13:50:42|0.00069732
13:50:43|0.00069799
13:50:45|0.00069865
13:50:45|0.00069902
13:50:47|0.00069922
13:50:49|0.00069832
13:50:50|0.00069844
13:50:51|0.00069802
13:50:52|0.00069844
13:50:53|0.00069856
13:50:54|0.00069875
13:50:56|0.00069862
13:50:57|0.00069863
13:50:58|0.00069896
13:50:59|0.00069924
13:51:00|0.00069873
13:51:01|0.00069924
13:51:02|0.00069844
13:51:03|0.00069804
13:51:04|0.00069911
13:51:05|0.00069928
13:51:05|0.00069938
13:51:07|0.00069972
13:51:08|0.00069919
13:51:09|0.00069981
13:51:09|0.00069927
13:51:11|0.00069975
13:51:12|0.00069927
13:51:13|0.00069975
13:51:14|0.00069928
13:51:15|0.00069975
13:51:16|0.00069935
13:51:16|0.00069935
13:51:17|0.00069991
13:51:19|0.00069999
13:51:19|0.00069948
13:51:21|0.0007
13:51:22|0.0007
13:51:23|0.00069975
13:51:24|0.00069953
13:51:24|0.00069976
13:51:26|0.00069976
13:51:27|0.00069977
13:51:28|0.00069954
13:51:29|0.00069713
13:51:30|0.00069773
13:51:31|0.00069766
13:51:32|0.00069761
13:51:33|0.00069759
13:51:33|0.0006975
13:51:34|0.00069713
13:51:35|0.00069763
13:51:36|0.00069713
13:51:38|0.00069732
13:51:39|0.00069732
13:51:40|0.00069712
13:51:41|0.00069755
13:51:42|0.00069731
13:51:43|0.00069727
13:51:43|0.00069713
13:51:45|0.00069758
13:51:45|0.00069756
13:51:47|0.00069713
13:51:48|0.00069707
13:51:50|0.00069696
13:51:51|0.00069675
13:51:52|0.00069681
13:51:53|0.00069681
13:51:54|0.0006967
13:51:55|0.00069705
13:51:56|0.00069712
13:51:57|0.00069712
13:51:58|0.00069712
13:52:00|0.00069755
13:52:00|0.00069821
13:52:02|0.00069821
13:52:03|0.00069835
13:52:03|0.00069761
13:52:04|0.00069766
13:52:05|0.00069839
13:52:06|0.00069839
13:52:08|0.00069835
13:52:09|0.0006981
13:52:10|0.00069835
13:52:11|0.00069836
13:52:11|0.00069873
13:52:13|0.00069873
13:52:14|0.00069873
13:52:14|0.00069822
13:52:15|0.00069862
13:52:16|0.00069822
13:52:17|0.00069809
13:52:19|0.00069715
13:52:20|0.00069697
13:52:21|0.00069684
13:52:22|0.00069712
13:52:23|0.00069705
13:52:24|0.00069707
13:52:25|0.00069699
13:52:26|0.0006973
13:52:27|0.00069651
13:52:28|0.00069679
13:52:30|0.00069667
13:52:30|0.00069647
13:52:32|0.00069639
13:52:32|0.00069638
13:52:33|0.00069652
13:52:35|0.0006962
13:52:36|0.00069664
13:52:36|0.00069639
13:52:38|0.00069606
13:52:38|0.00069604
13:52:40|0.00069601
13:52:40|0.00069633
13:52:42|0.00069582
13:52:42|0.00069575
13:52:43|0.00069565
13:52:44|0.00069567
13:52:45|0.00069505
13:52:46|0.00069502
13:52:47|0.00069502
13:52:49|0.0006955
13:52:50|0.00069597
13:52:52|0.000696
13:52:53|0.00069616
13:52:54|0.00069583
13:52:55|0.0006959
13:52:56|0.00069603
13:52:57|0.00069609
13:52:58|0.00069617
13:52:59|0.00069616
13:53:00|0.00069603
13:53:01|0.00069641
13:53:02|0.00069669
13:53:03|0.00069669
13:53:05|0.00069673
13:53:05|0.0006961
13:53:07|0.00069647
13:53:08|0.00069647
13:53:10|0.00069597
13:53:10|0.00069606
13:53:11|0.00069609
13:53:13|0.00069599
13:53:13|0.00069687
13:53:15|0.00069687
13:53:15|0.00069652
13:53:16|0.00069613
13:53:18|0.00069601
13:53:18|0.00069632
13:53:20|0.00069675
13:53:21|0.00069615
13:53:21|0.00069615
13:53:23|0.00069615
13:53:24|0.00069647
13:53:24|0.00069623
13:53:26|0.00069679
13:53:26|0.00069648
13:53:27|0.00069656
13:53:28|0.00069656
13:53:30|0.00069633
13:53:30|0.000696
13:53:32|0.0006955
13:53:32|0.00069545
13:53:33|0.00069542
13:53:34|0.00069541
13:53:35|0.00069511
13:53:37|0.00069538
13:53:38|0.00069539
13:53:39|0.00069541
13:53:39|0.00069599
13:53:41|0.00069599
13:53:41|0.00069554
13:53:43|0.0006963
13:53:43|0.0006959
13:53:44|0.00069631
13:53:45|0.00069611
13:53:46|0.00069599
13:53:47|0.00069599
13:53:49|0.00069599
13:53:49|0.0006961
13:53:52|0.00069599
13:53:53|0.00069615
13:53:55|0.00069599
13:53:56|0.00069598
13:53:57|0.00069599
13:53:58|0.00069575
13:53:59|0.00069572
13:54:00|0.00069545
13:54:01|0.00069545
13:54:03|0.0006955
13:54:03|0.00069588
13:54:04|0.000696
13:54:05|0.00069545
13:54:06|0.000695
13:54:07|0.000695
13:54:08|0.00069533
13:54:10|0.0006952
13:54:12|0.00069504
13:54:12|0.00069504
13:54:14|0.00069495
13:54:14|0.00069475
13:54:15|0.00069442
13:54:16|0.00069337
13:54:17|0.00069438
13:54:18|0.00069411
13:54:19|0.00069411
13:54:20|0.00069375
13:54:21|0.00069375
13:54:22|0.00069438
13:54:23|0.00069456
13:54:24|0.00069441
13:54:25|0.0006949
13:54:26|0.00069457
13:54:27|0.00069453
13:54:28|0.00069458
13:54:29|0.00069462
13:54:30|0.00069496
13:54:31|0.00069549
13:54:32|0.00069516
13:54:33|0.0006952
13:54:34|0.0006955
13:54:35|0.00069529
13:54:36|0.00069528
13:54:37|0.00069528
13:54:38|0.00069529
13:54:39|0.0006953
13:54:40|0.0006953
13:54:41|0.00069535
13:54:43|0.00069464
13:54:44|0.00069616
13:54:45|0.00069599
13:54:46|0.00069631
13:54:47|0.00069534
13:54:48|0.00069535
13:54:49|0.0006958
13:54:50|0.00069595
13:54:51|0.00069595
13:54:53|0.00069586
13:54:53|0.00069532
13:54:55|0.00069528
13:54:56|0.00069528
13:54:57|0.00069599
13:54:59|0.00069549
13:54:59|0.00069549
13:55:00|0.00069549
13:55:02|0.0006955
13:55:03|0.00069536
13:55:04|0.00069595
13:55:05|0.00069595
13:55:06|0.00069595
13:55:07|0.0006956
13:55:08|0.00069595
13:55:08|0.00069662
13:55:09|0.00069613
13:55:11|0.00069688
13:55:12|0.00069647
13:55:13|0.00069616
13:55:13|0.00069587
13:55:14|0.0006956
13:55:16|0.00069558
13:55:16|0.00069558
13:55:18|0.00069559
13:55:19|0.00069616
13:55:19|0.00069602
13:55:20|0.00069606
13:55:22|0.00069617
13:55:23|0.00069596
13:55:23|0.00069587
13:55:25|0.00069651
13:55:26|0.00069528
13:55:27|0.0006954
13:55:28|0.00069546
13:55:29|0.00069546
13:55:30|0.00069529
13:55:31|0.00069507
13:55:32|0.000695
13:55:33|0.00069456
13:55:33|0.00069489
13:55:35|0.00069484
13:55:35|0.00069441
13:55:37|0.00069441
13:55:38|0.0006946
13:55:39|0.0006945
13:55:40|0.00069445
13:55:41|0.00069514
13:55:42|0.00069484
13:55:43|0.00069533
13:55:44|0.00069514
13:55:45|0.00069544
13:55:46|0.00069489
13:55:47|0.00069546
13:55:48|0.00069526
13:55:49|0.00069514
13:55:50|0.00069533
13:55:51|0.00069497
13:55:52|0.00069496
13:55:53|0.00069491
13:55:55|0.000695
13:55:57|0.00069509
13:55:57|0.000695
13:55:58|0.000695
13:55:59|0.000695
13:56:00|0.00069527
13:56:02|0.00069527
13:56:03|0.0006956
13:56:04|0.0006956
13:56:05|0.000695
13:56:06|0.000695
13:56:07|0.00069489
13:56:08|0.00069473
13:56:09|0.00069489
13:56:10|0.00069489
13:56:11|0.00069471
13:56:12|0.00069457
13:56:13|0.00069463
13:56:14|0.00069491
13:56:15|0.00069473
13:56:16|0.00069473
13:56:17|0.00069471
13:56:18|0.0006947
13:56:19|0.0006947
13:56:20|0.00069493
13:56:22|0.00069527
13:56:22|0.00069492
13:56:23|0.00069469
13:56:24|0.00069533
13:56:25|0.00069514
13:56:26|0.00069489
13:56:27|0.00069491
13:56:28|0.00069482
13:56:29|0.00069462
13:56:30|0.0006945
13:56:31|0.00069461
13:56:32|0.00069471
13:56:33|0.00069447
13:56:34|0.00069457
13:56:35|0.00069455
13:56:36|0.00069454
13:56:37|0.00069469
13:56:38|0.00069471
13:56:39|0.00069471
13:56:40|0.00069471
13:56:41|0.00069478
13:56:42|0.00069489
13:56:43|0.00069482
13:56:44|0.00069462
13:56:46|0.00069489
13:56:47|0.00069533
13:56:48|0.00069494
13:56:49|0.000695
13:56:50|0.00069506
13:56:50|0.00069512
13:56:52|0.0006955
13:56:53|0.00069521
13:56:54|0.00069558
13:56:55|0.00069579
13:56:55|0.0006957
13:56:57|0.0006957
13:56:58|0.00069644
13:56:59|0.0006959
13:57:00|0.0006957
13:57:01|0.0006957
13:57:02|0.00069571
13:57:03|0.00069575
13:57:04|0.00069576
13:57:05|0.00069641
13:57:06|0.00069637
13:57:07|0.00069581
13:57:08|0.00069581
13:57:09|0.000696
13:57:10|0.00069589
13:57:11|0.00069636
13:57:12|0.00069601
13:57:13|0.00069602
13:57:14|0.00069602
13:57:15|0.00069605
13:57:16|0.00069605
13:57:17|0.00069608
13:57:18|0.00069608
13:57:19|0.00069608
13:57:20|0.0006959
13:57:21|0.00069581
13:57:22|0.00069597
13:57:23|0.00069594
13:57:24|0.00069581
13:57:26|0.00069568
13:57:27|0.00069558
13:57:28|0.00069519
13:57:29|0.00069588
13:57:30|0.00069573
13:57:31|0.00069589
13:57:31|0.00069547
13:57:33|0.00069581
13:57:34|0.00069583
13:57:35|0.00069576
13:57:36|0.0006959
13:57:37|0.00069591
13:57:38|0.00069607
13:57:40|0.00069614
13:57:40|0.00069637
13:57:42|0.00069652
13:57:42|0.00069646
13:57:44|0.00069712
13:57:45|0.00069778
13:57:45|0.00069684
13:57:47|0.00069662
13:57:48|0.00069641
13:57:48|0.00069612
13:57:49|0.00069679
13:57:50|0.00069778
13:57:51|0.00069778
13:57:52|0.00069734
13:57:54|0.00069707
13:57:55|0.00069662
13:57:57|0.00069664
13:57:58|0.00069681
13:58:00|0.00069662
13:58:01|0.00069662
13:58:02|0.00069662
13:58:03|0.000697
13:58:04|0.00069674
13:58:05|0.00069674
13:58:06|0.00069663
13:58:07|0.00069664
13:58:08|0.00069693
13:58:09|0.00069693
13:58:09|0.00069687
13:58:10|0.00069662
13:58:11|0.0006965
13:58:13|0.00069644
13:58:13|0.00069644
13:58:15|0.0006958
13:58:16|0.00069608
13:58:17|0.0006959
13:58:18|0.000696
13:58:18|0.000696
13:58:19|0.00069594
13:58:20|0.00069602
13:58:22|0.00069624
13:58:23|0.00069628
13:58:24|0.00069658
13:58:24|0.00069648
13:58:25|0.00069594
13:58:26|0.00069594
13:58:27|0.0006961
13:58:28|0.0006961
13:58:29|0.000696
13:58:30|0.00069517
13:58:31|0.00069557
13:58:32|0.00069556
13:58:33|0.00069539
13:58:35|0.0006953
13:58:35|0.00069524
13:58:37|0.00069524
13:58:37|0.0006951
13:58:39|0.00069522
13:58:40|0.00069469
13:58:40|0.0006949
13:58:41|0.00069486
13:58:42|0.00069491
13:58:44|0.0006951
13:58:44|0.00069493
13:58:46|0.00069514
13:58:46|0.00069514
13:58:47|0.00069513
13:58:48|0.0006951
13:58:49|0.00069514
13:58:50|0.000695
13:58:51|0.00069504
13:58:53|0.0006951
13:58:53|0.0006951
13:58:55|0.0006951
13:58:56|0.00069502
13:58:57|0.00069506
13:58:58|0.00069506
13:58:59|0.00069502
13:59:00|0.00069506
13:59:02|0.00069502
13:59:03|0.00069502
13:59:04|0.0006951
13:59:05|0.0006951
13:59:06|0.000695
13:59:08|0.000695
13:59:08|0.00069456
13:59:10|0.00069501
13:59:10|0.000695
13:59:11|0.00069499
13:59:12|0.00069499
13:59:14|0.00069499
13:59:15|0.0006945
13:59:16|0.00069465
13:59:17|0.00069461
13:59:17|0.00069455
13:59:18|0.00069446
13:59:20|0.00069401
13:59:21|0.00069401
13:59:22|0.00069429
13:59:23|0.00069453
13:59:24|0.00069413
13:59:25|0.00069402
13:59:25|0.00069402
13:59:27|0.00069408
13:59:27|0.0006939
13:59:28|0.00069379
13:59:29|0.00069268
13:59:30|0.0006916
13:59:32|0.00069151
13:59:32|0.00069111
13:59:33|0.00069186
13:59:35|0.00069184
13:59:36|0.00069159
13:59:36|0.000691
13:59:38|0.00069089
13:59:38|0.00069088
13:59:39|0.00069059
13:59:41|0.00069084
13:59:41|0.00069102
13:59:43|0.00069158
13:59:43|0.00069157
13:59:44|0.00069184
13:59:46|0.00069184
13:59:47|0.00069206
13:59:48|0.00069208
13:59:49|0.00069223
13:59:50|0.00069176
13:59:51|0.00069293
13:59:52|0.0006919
13:59:53|0.00069113
13:59:54|0.00069129
13:59:55|0.00069199
13:59:56|0.00069206
13:59:58|0.0006918
13:59:59|0.00069116
14:00:00|0.00069143
14:00:02|0.00069142
14:00:03|0.00069185
14:00:03|0.00069141
14:00:05|0.00069162
14:00:06|0.0006915
14:00:07|0.00069059
14:00:07|0.00069099
14:00:09|0.00069088
14:00:10|0.00069114
14:00:11|0.00069066
14:00:11|0.0006909
14:00:13|0.000691
14:00:15|0.00069085
14:00:15|0.00069158
14:00:16|0.00069157
14:00:18|0.00069
14:00:19|0.00069097
14:00:20|0.00069082
14:00:21|0.00069085
14:00:22|0.00069085
14:00:23|0.00069111
14:00:23|0.00069213
14:00:25|0.00069193
14:00:26|0.00069183
14:00:27|0.00069125
14:00:28|0.00069224
14:00:29|0.00069219
14:00:30|0.00069284
14:00:31|0.00069287
14:00:32|0.0006927
14:00:32|0.00069364
14:00:34|0.00069453
14:00:34|0.00069337
14:00:36|0.00069402
14:00:36|0.00069402
14:00:38|0.00069338
14:00:39|0.00069341
14:00:40|0.000694
14:00:40|0.00069402
14:00:41|0.00069377
14:00:43|0.000694
14:00:44|0.00069368
14:00:45|0.00069393
14:00:46|0.00069445
14:00:47|0.00069393
14:00:47|0.00069438
14:00:49|0.00069393
14:00:50|0.00069408
14:00:50|0.00069387
14:00:52|0.00069398
14:00:53|0.00069464
14:00:54|0.000695
14:00:55|0.00069441
14:00:55|0.00069444
14:00:57|0.00069444
14:00:58|0.00069491
14:00:59|0.00069514
14:01:01|0.000695
14:01:02|0.00069461
14:01:03|0.00069557
14:01:04|0.00069458
14:01:05|0.00069493
14:01:06|0.00069402
14:01:07|0.00069444
14:01:08|0.00069437
14:01:09|0.00069433
14:01:10|0.00069461
14:01:11|0.000695
14:01:12|0.000695
14:01:13|0.00069514
14:01:14|0.00069498
14:01:15|0.00069514
14:01:16|0.00069558
14:01:17|0.00069522
14:01:18|0.00069593
14:01:19|0.00069545
14:01:20|0.00069591
14:01:21|0.00069518
14:01:22|0.00069592
14:01:23|0.000695
14:01:24|0.00069508
14:01:25|0.0006954
14:01:26|0.0006959
14:01:27|0.0006959
14:01:28|0.00069541
14:01:29|0.00069511
14:01:30|0.0006951
14:01:31|0.00069545
14:01:32|0.00069528
14:01:33|0.00069513
14:01:34|0.00069493
14:01:35|0.00069493
14:01:36|0.00069495
14:01:37|0.00069482
14:01:38|0.00069498
14:01:39|0.000695
14:01:40|0.0006951
14:01:41|0.00069508
14:01:42|0.00069509
14:01:43|0.00069478
14:01:44|0.00069478
14:01:45|0.0006948
14:01:46|0.00069478
14:01:47|0.00069456
14:01:48|0.00069433
14:01:49|0.00069453
14:01:50|0.00069441
14:01:51|0.00069435
14:01:52|0.00069476
14:01:53|0.0006947
14:01:54|0.00069413
14:01:55|0.00069413
14:01:56|0.00069442
14:01:57|0.00069442
14:01:58|0.0006948
14:02:00|0.00069446
14:02:02|0.00069478
14:02:02|0.00069456
14:02:04|0.00069518
14:02:06|0.00069518
14:02:07|0.00069593
14:02:08|0.00069524
14:02:09|0.00069522
14:02:09|0.000695
14:02:11|0.00069547
14:02:12|0.00069518
14:02:12|0.00069518
14:02:13|0.00069518
14:02:14|0.00069505
14:02:16|0.00069442
14:02:16|0.00069442
14:02:18|0.00069442
14:02:18|0.00069414
14:02:20|0.00069432
14:02:21|0.00069428
14:02:22|0.00069393
14:02:23|0.00069393
14:02:24|0.00069377
14:02:25|0.00069397
14:02:26|0.00069377
14:02:27|0.00069382
14:02:28|0.00069375
14:02:29|0.00069378
14:02:30|0.00069377
14:02:31|0.000694
14:02:32|0.00069398
14:02:33|0.0006938
14:02:34|0.00069377
14:02:35|0.00069374
14:02:36|0.00069373
14:02:37|0.00069373
14:02:38|0.00069373
14:02:39|0.00069311
14:02:40|0.00069378
14:02:41|0.00069378
14:02:42|0.00069376
14:02:43|0.00069368
14:02:44|0.00069368
14:02:45|0.00069372
14:02:46|0.00069365
14:02:47|0.0006936
14:02:48|0.00069355
14:02:49|0.00069353
14:02:50|0.00069343
14:02:51|0.000693
14:02:52|0.00069318
14:02:53|0.00069206
14:02:54|0.00069204
14:02:55|0.00069283
14:02:56|0.00069281
14:02:57|0.00069194
14:02:58|0.00069195
14:03:00|0.00069241
14:03:01|0.00069241
14:03:03|0.00069288
14:03:03|0.00069281
14:03:04|0.00069281
14:03:05|0.00069279
14:03:06|0.00069281
14:03:07|0.00069255
14:03:08|0.00069281
14:03:10|0.00069299
14:03:11|0.00069367
14:03:12|0.0006938
14:03:13|0.00069471
14:03:14|0.00069351
14:03:15|0.00069351
14:03:16|0.00069395
14:03:17|0.00069472
14:03:18|0.00069435
14:03:20|0.00069361
14:03:20|0.00069388
14:03:21|0.00069393
14:03:22|0.00069428
14:03:23|0.00069428
14:03:24|0.0006938
14:03:25|0.00069382
14:03:26|0.00069429
14:03:28|0.00069398
14:03:28|0.00069391
14:03:30|0.0006945
14:03:31|0.00069395
14:03:32|0.00069396
14:03:33|0.00069427
14:03:34|0.00069354
14:03:35|0.00069412
14:03:36|0.00069375
14:03:37|0.00069388
14:03:37|0.00069435
14:03:39|0.00069433
14:03:40|0.00069431
14:03:41|0.00069431
14:03:41|0.00069443
14:03:43|0.0006942
14:03:44|0.0006942
14:03:45|0.00069396
14:03:46|0.00069441
14:03:47|0.00069397
14:03:48|0.00069397
14:03:49|0.00069397
14:03:50|0.0006945
14:03:51|0.0006945
14:03:52|0.00069443
14:03:52|0.00069443
14:03:54|0.00069441
14:03:55|0.00069398
14:03:56|0.00069398
14:03:56|0.0006942
14:03:57|0.00069379
14:03:59|0.00069401
14:03:59|0.00069391
14:04:00|0.00069429
14:04:02|0.00069384
14:04:03|0.00069403
14:04:04|0.00069429
14:04:06|0.00069432
14:04:06|0.0006947
14:04:08|0.00069434
14:04:08|0.00069434
14:04:09|0.00069401
14:04:10|0.00069364
14:04:11|0.00069389
14:04:12|0.00069397
14:04:13|0.00069416
14:04:15|0.0006941
14:04:15|0.0006941
14:04:17|0.00069397
14:04:18|0.00069377
14:04:19|0.0006942
14:04:20|0.000694
14:04:20|0.00069381
14:04:22|0.00069381
14:04:23|0.00069381
14:04:24|0.00069382
14:04:25|0.00069382
14:04:26|0.00069415
14:04:26|0.00069414
14:04:28|0.00069414
14:04:29|0.00069417
14:04:29|0.00069461
14:04:31|0.00069471
14:04:32|0.00069443
14:04:33|0.00069445
14:04:34|0.00069448
14:04:35|0.00069471
14:04:36|0.00069454
14:04:37|0.00069435
14:04:38|0.00069437
14:04:39|0.00069471
14:04:40|0.00069454
14:04:41|0.00069454
14:04:42|0.00069454
14:04:43|0.00069454
14:04:44|0.00069471
14:04:44|0.00069455
14:04:46|0.00069456
14:04:46|0.00069472
14:04:48|0.00069499
14:04:48|0.00069499
14:04:50|0.00069478
14:04:51|0.00069455
14:04:52|0.000695
14:04:53|0.00069473
14:04:54|0.000695
14:04:55|0.00069481
14:04:56|0.000695
14:04:57|0.0006956
14:04:58|0.0006961
14:04:59|0.00069633
14:05:00|0.00069592
14:05:01|0.00069595
14:05:03|0.00069586
14:05:04|0.00069516
14:05:05|0.00069516
14:05:07|0.00069584
14:05:07|0.00069584
14:05:09|0.00069527
14:05:10|0.00069602
14:05:11|0.00069586
14:05:12|0.00069584
14:05:13|0.0006964
14:05:14|0.00069615
14:05:15|0.00069662
14:05:16|0.000697
14:05:17|0.00069633
14:05:18|0.0006965
14:05:19|0.0006965
14:05:20|0.00069697
14:05:21|0.00069686
14:05:22|0.00069627
14:05:23|0.00069663
14:05:24|0.00069636
14:05:25|0.00069665
14:05:26|0.00069665
14:05:27|0.00069669
14:05:29|0.00069697
14:05:29|0.00069675
14:05:31|0.00069658
14:05:32|0.00069661
14:05:32|0.00069701
14:05:33|0.000697
14:05:35|0.00069651
14:05:35|0.00069636
14:05:36|0.0006968
14:05:38|0.00069674
14:05:39|0.00069661
14:05:40|0.00069661
14:05:41|0.00069667
14:05:41|0.0006965
14:05:42|0.00069656
14:05:44|0.00069658
14:05:44|0.0006965
14:05:45|0.00069633
14:05:46|0.00069617
14:05:47|0.00069617
14:05:48|0.00069632
14:05:50|0.00069633
14:05:50|0.00069619
14:05:51|0.00069518
14:05:52|0.00069588
14:05:53|0.00069588
14:05:54|0.00069588
14:05:55|0.00069569
14:05:57|0.00069562
14:05:58|0.0006955
14:05:59|0.00069471
14:05:59|0.00069523
14:06:00|0.0006958
14:06:01|0.00069537
14:06:04|0.00069523
14:06:05|0.00069552
14:06:07|0.00069503
14:06:08|0.00069519
14:06:09|0.00069461
14:06:10|0.00069507
14:06:10|0.000695
14:06:11|0.00069552
14:06:12|0.00069552
14:06:13|0.00069474
14:06:15|0.0006952
14:06:15|0.00069518
14:06:16|0.00069509
14:06:18|0.00069509
14:06:18|0.00069503
14:06:19|0.00069448
14:06:20|0.00069482
14:06:21|0.00069474
14:06:22|0.00069415
14:06:24|0.0006945
14:06:25|0.00069442
14:06:26|0.000694
14:06:27|0.000694
14:06:28|0.00069413
14:06:29|0.00069411
14:06:30|0.000694
14:06:31|0.00069401
14:06:32|0.00069401
14:06:33|0.000694
14:06:34|0.000694
14:06:35|0.00069409
14:06:36|0.00069408
14:06:37|0.00069454
14:06:38|0.00069454
14:06:39|0.0006941
14:06:40|0.0006941
14:06:41|0.0006941
14:06:42|0.00069417
14:06:43|0.0006945
14:06:44|0.00069416
14:06:45|0.00069416
14:06:46|0.00069454
14:06:47|0.00069419
14:06:48|0.00069452
14:06:49|0.00069452
14:06:51|0.00069416
14:06:51|0.00069416
14:06:53|0.00069415
14:06:53|0.00069415
14:06:54|0.00069423
14:06:55|0.00069416
14:06:56|0.0006939
14:06:57|0.00069398
14:06:58|0.00069415
14:06:59|0.00069419
14:07:00|0.00069419
14:07:01|0.00069416
14:07:02|0.00069393
14:07:04|0.00069393
14:07:06|0.00069398
14:07:07|0.00069389
14:07:08|0.00069389
14:07:10|0.00069461
14:07:11|0.00069421
14:07:12|0.00069454
14:07:12|0.00069475
14:07:13|0.00069453
14:07:15|0.00069419
14:07:16|0.00069453
14:07:17|0.00069416
14:07:18|0.00069417
14:07:18|0.00069457
14:07:19|0.00069527
14:07:20|0.000695
14:07:22|0.00069519
14:07:23|0.00069555
14:07:25|0.00069438
14:07:25|0.00069463
14:07:26|0.00069513
14:07:27|0.00069454
14:07:28|0.00069454
14:07:29|0.00069452
14:07:30|0.00069444
14:07:31|0.00069437
14:07:32|0.00069419
14:07:33|0.00069419
14:07:34|0.00069422
14:07:35|0.00069419
14:07:36|0.00069414
14:07:37|0.00069435
14:07:38|0.00069402
14:07:39|0.00069419
14:07:40|0.00069419
14:07:41|0.00069419
14:07:42|0.000694
14:07:43|0.00069389
14:07:44|0.00069281
14:07:45|0.00069355
14:07:46|0.00069281
14:07:47|0.00069304
14:07:48|0.00069354
14:07:49|0.00069399
14:07:50|0.00069389
14:07:51|0.00069367
14:07:52|0.00069312
14:07:53|0.00069353
14:07:54|0.00069385
14:07:55|0.00069398
14:07:56|0.00069361
14:07:57|0.00069377
14:07:58|0.00069372
14:07:59|0.00069372
14:08:00|0.00069372
14:08:01|0.00069321
14:08:02|0.00069353
14:08:04|0.00069309
14:08:05|0.00069317
14:08:06|0.00069317
14:08:08|0.00069325
14:08:08|0.00069325
14:08:09|0.00069325
14:08:11|0.00069307
14:08:11|0.00069317
14:08:12|0.00069317
14:08:13|0.00069317
14:08:14|0.00069308
14:08:15|0.00069327
14:08:16|0.00069306
14:08:18|0.00069322
14:08:19|0.0006933
14:08:20|0.00069379
14:08:21|0.00069379
14:08:22|0.00069389
14:08:23|0.00069374
14:08:24|0.00069389
14:08:24|0.0006937
14:08:26|0.00069377
14:08:27|0.00069366
14:08:28|0.00069327
14:08:29|0.00069327
14:08:30|0.00069353
14:08:31|0.00069327
14:08:32|0.00069327
14:08:33|0.00069335
14:08:34|0.00069335
14:08:35|0.00069335
14:08:36|0.00069336
14:08:37|0.00069329
14:08:38|0.00069329
14:08:39|0.00069326
14:08:40|0.00069327
14:08:41|0.00069327
14:08:42|0.00069327
14:08:43|0.00069327
14:08:44|0.00069326
14:08:45|0.0006932
14:08:46|0.00069311
14:08:47|0.00069307
14:08:48|0.00069304
14:08:49|0.00069305
14:08:50|0.00069336
14:08:51|0.00069326
14:08:52|0.00069353
14:08:53|0.0006935
14:08:55|0.00069327
14:08:55|0.00069336
14:08:56|0.00069346
14:08:58|0.00069328
14:08:59|0.00069362
14:09:00|0.00069372
14:09:00|0.00069372
14:09:02|0.00069348
14:09:02|0.00069352
14:09:03|0.00069361
14:09:04|0.0006937
14:09:06|0.00069364
14:09:08|0.00069364
14:09:09|0.00069378
14:09:10|0.00069419
14:09:11|0.00069379
14:09:12|0.00069379
14:09:13|0.00069379
14:09:15|0.00069419
14:09:16|0.00069419
14:09:17|0.00069446
14:09:18|0.00069446
14:09:19|0.00069451
14:09:20|0.00069482
14:09:21|0.00069456
14:09:21|0.00069456
14:09:23|0.00069457
14:09:24|0.00069457
14:09:25|0.00069468
14:09:26|0.00069465
14:09:27|0.00069447
14:09:28|0.00069494
14:09:29|0.00069494
14:09:30|0.00069464
14:09:31|0.0006947
14:09:31|0.0006947
14:09:32|0.00069469
14:09:34|0.00069469
14:09:35|0.00069469
14:09:36|0.00069499
14:09:37|0.00069499
14:09:38|0.00069499
14:09:39|0.00069499
14:09:40|0.00069469
14:09:41|0.00069469
14:09:42|0.00069469
14:09:43|0.00069472
14:09:44|0.00069475
14:09:46|0.00069456
14:09:46|0.00069456
14:09:47|0.00069456
14:09:48|0.00069469
14:09:49|0.0006947
14:09:50|0.00069465
14:09:51|0.00069476
14:09:52|0.00069479
14:09:54|0.0006948
14:09:54|0.00069446
14:09:55|0.0006944
14:09:56|0.00069469
14:09:57|0.0006947
14:09:58|0.00069479
14:09:59|0.0006955
14:10:00|0.00069476
14:10:01|0.00069481
14:10:03|0.00069485
14:10:04|0.00069502
14:10:05|0.00069547
14:10:06|0.00069523
14:10:08|0.00069523
14:10:09|0.00069555
14:10:11|0.00069547
14:10:12|0.00069507
14:10:13|0.00069535
14:10:14|0.00069535
14:10:15|0.00069484
14:10:16|0.0006944
14:10:17|0.00069469
14:10:18|0.00069469
14:10:19|0.00069452
14:10:20|0.0006943
14:10:21|0.00069387
14:10:22|0.0006945
14:10:23|0.00069449
14:10:24|0.00069449
14:10:25|0.00069385
14:10:26|0.00069427
14:10:27|0.0006945
14:10:28|0.0006945
14:10:29|0.0006945
14:10:30|0.0006945
14:10:31|0.0006945
14:10:32|0.00069449
14:10:33|0.000694
14:10:35|0.00069412
14:10:35|0.000694
14:10:37|0.00069384
14:10:38|0.00069317
14:10:38|0.00069363
14:10:40|0.00069361
14:10:41|0.00069362
14:10:42|0.00069365
14:10:43|0.00069365
14:10:44|0.00069369
14:10:45|0.00069369
14:10:46|0.00069369
14:10:47|0.00069369
14:10:48|0.00069397
14:10:49|0.0006934
14:10:50|0.00069369
14:10:51|0.00069386
14:10:51|0.000693
14:10:53|0.00069361
14:10:54|0.00069352
14:10:54|0.00069346
14:10:56|0.00069325
14:10:57|0.00069331
14:10:58|0.00069331
14:10:59|0.00069337
14:11:00|0.0006935
14:11:00|0.00069383
14:11:02|0.00069372
14:11:04|0.0006933
14:11:04|0.0006933
14:11:05|0.00069329
14:11:06|0.00069329
14:11:07|0.00069329
14:11:09|0.00069322
14:11:11|0.00069318
14:11:12|0.0006933
14:11:14|0.00069329
14:11:15|0.00069326
14:11:16|0.00069326
14:11:17|0.0006933
14:11:18|0.00069329
14:11:20|0.00069299
14:11:20|0.00069298
14:11:21|0.00069328
14:11:22|0.00069327
14:11:23|0.00069354
14:11:24|0.00069354
14:11:25|0.0006932
14:11:26|0.00069323
14:11:27|0.00069323
14:11:28|0.00069312
14:11:29|0.00069312
14:11:30|0.0006931
14:11:32|0.00069301
14:11:33|0.00069301
14:11:33|0.0006925
14:11:35|0.00069186
14:11:36|0.00069182
14:11:37|0.0006915
14:11:37|0.00069186
14:11:39|0.00069194
14:11:40|0.00069172
14:11:41|0.00069286
14:11:42|0.00069282
14:11:43|0.00069295
14:11:44|0.00069186
14:11:45|0.00069186
14:11:46|0.00069275
14:11:47|0.00069247
14:11:48|0.00069255
14:11:49|0.00069276
14:11:50|0.00069205
14:11:52|0.000692
14:11:52|0.000692
14:11:53|0.00069182
14:11:54|0.00069181
14:11:55|0.00069181
14:11:56|0.0006918
14:11:57|0.00069164
14:11:58|0.00069164
14:11:59|0.00069164
14:12:00|0.00069133
14:12:01|0.00069133
14:12:02|0.00069181
14:12:03|0.0006918
14:12:04|0.0006918
14:12:05|0.0006918
14:12:06|0.00069166
14:12:07|0.0006915
14:12:09|0.00069164
14:12:11|0.00069161
14:12:11|0.00069164
14:12:12|0.0006915
14:12:13|0.0006915
14:12:15|0.00069181
14:12:16|0.00069167
14:12:16|0.00069167
14:12:17|0.00069181
14:12:19|0.00069166
14:12:19|0.00069166
14:12:20|0.00069164
14:12:22|0.00069163
14:12:23|0.0006916
14:12:25|0.00069107
14:12:25|0.00069105
14:12:26|0.00069163
14:12:28|0.00069167
14:12:29|0.00069167
14:12:29|0.00069177
14:12:31|0.00069196
14:12:31|0.000692
14:12:32|0.00069212
14:12:33|0.00069214
14:12:34|0.00069214
14:12:36|0.00069223
14:12:37|0.00069258
14:12:38|0.00069259
14:12:39|0.00069258
14:12:40|0.00069244
14:12:41|0.00069282
14:12:42|0.00069262
14:12:43|0.00069262
14:12:44|0.00069273
14:12:45|0.00069323
14:12:46|0.00069295
14:12:47|0.00069295
14:12:48|0.00069349
14:12:49|0.0006938
14:12:50|0.00069318
14:12:51|0.00069315
14:12:52|0.00069302
14:12:53|0.00069337
14:12:54|0.00069259
14:12:55|0.0006932
14:12:56|0.00069312
14:12:57|0.00069301
14:12:58|0.00069299
14:12:59|0.00069296
14:13:00|0.00069276
14:13:01|0.00069276
14:13:02|0.00069295
14:13:03|0.00069347
14:13:04|0.00069306
14:13:05|0.00069344
14:13:06|0.00069329
14:13:07|0.00069313
14:13:08|0.00069349
14:13:10|0.00069336
14:13:12|0.0006941
14:13:13|0.0006938
14:13:15|0.00069349
14:13:16|0.0006941
14:13:17|0.0006941
14:13:18|0.00069383
14:13:18|0.00069383
14:13:20|0.00069366
14:13:21|0.00069367
14:13:22|0.00069358
14:13:23|0.00069349
14:13:24|0.00069366
14:13:25|0.00069366
14:13:26|0.00069351
14:13:27|0.00069351
14:13:28|0.00069369
14:13:29|0.00069339
14:13:30|0.00069339
14:13:31|0.00069339
14:13:32|0.00069349
14:13:32|0.00069275
14:13:34|0.00069275
14:13:35|0.00069302
14:13:36|0.00069296
14:13:37|0.00069306
14:13:38|0.00069304
14:13:39|0.00069304
14:13:40|0.00069302
14:13:41|0.00069299
14:13:42|0.00069235
14:13:43|0.00069258
14:13:44|0.00069181
14:13:45|0.00069213
14:13:46|0.0006921
14:13:47|0.0006921
14:13:48|0.00069221
14:13:49|0.00069221
14:13:50|0.00069221
14:13:51|0.00069213
14:13:52|0.00069254
14:13:53|0.00069274
14:13:54|0.00069274
14:13:55|0.0006927
14:13:55|0.00069227
14:13:57|0.00069267
14:13:58|0.00069267
14:13:59|0.00069262
14:14:00|0.00069262
14:14:01|0.00069227
14:14:02|0.00069225
14:14:03|0.00069227
14:14:03|0.00069267
14:14:05|0.0006927
14:14:05|0.000693
14:14:07|0.00069293
14:14:07|0.00069307
14:14:08|0.00069362
14:14:10|0.00069334
14:14:10|0.0006934
14:14:13|0.00069354
14:14:14|0.00069367
14:14:15|0.00069381
14:14:16|0.00069397
14:14:17|0.00069348
14:14:18|0.00069355
14:14:19|0.00069326
14:14:20|0.00069354
14:14:21|0.00069354
14:14:22|0.000694
14:14:23|0.00069427
14:14:24|0.00069397
14:14:25|0.00069353
14:14:26|0.00069355
14:14:27|0.00069355
14:14:28|0.00069373
14:14:29|0.00069373
14:14:30|0.00069352
14:14:31|0.00069378
14:14:32|0.00069356
14:14:34|0.00069378
14:14:34|0.00069362
14:14:35|0.00069407
14:14:36|0.00069357
14:14:37|0.00069383
14:14:38|0.00069361
14:14:39|0.00069361
14:14:40|0.00069385
14:14:41|0.0006939
14:14:42|0.00069393
14:14:43|0.00069407
14:14:44|0.000694
14:14:45|0.00069404
14:14:46|0.00069355
14:14:47|0.00069376
14:14:48|0.00069361
14:14:49|0.00069361
14:14:50|0.00069361
14:14:51|0.00069366
14:14:52|0.00069367
14:14:53|0.00069371
14:14:54|0.00069371
14:14:55|0.00069371
14:14:56|0.00069379
14:14:57|0.0006934
14:14:58|0.00069364
14:14:59|0.00069359
14:15:00|0.00069359
14:15:01|0.00069427
14:15:02|0.00069398
14:15:03|0.00069403
14:15:04|0.00069403
14:15:05|0.00069407
14:15:06|0.0006938
14:15:07|0.00069378
14:15:09|0.00069378
14:15:09|0.00069407
14:15:10|0.0006944
14:15:12|0.00069449
14:15:13|0.00069449
14:15:14|0.00069436
14:15:16|0.00069401
14:15:17|0.00069401
14:15:18|0.00069456
14:15:19|0.00069427
14:15:20|0.0006945
14:15:21|0.0006945
14:15:22|0.0006945
14:15:23|0.00069495
14:15:24|0.00069464
14:15:25|0.00069516
14:15:26|0.00069516
14:15:27|0.00069494
14:15:28|0.000695
14:15:29|0.00069527
14:15:30|0.00069525
14:15:31|0.00069525
14:15:32|0.00069525
14:15:33|0.00069525
14:15:34|0.00069525
14:15:35|0.00069506
14:15:36|0.00069506
14:15:38|0.00069505
14:15:38|0.00069523
14:15:39|0.00069521
14:15:41|0.00069521
14:15:41|0.00069514
14:15:42|0.00069513
14:15:43|0.00069512
14:15:44|0.00069492
14:15:45|0.00069503
14:15:46|0.00069503
14:15:47|0.00069524
14:15:48|0.00069525
14:15:49|0.00069526
14:15:50|0.00069524
14:15:51|0.00069524
14:15:52|0.00069527
14:15:53|0.00069533
14:15:54|0.00069534
14:15:55|0.00069534
14:15:56|0.0006957
14:15:57|0.00069566
14:15:58|0.00069566
14:15:59|0.00069566
14:16:00|0.00069562
14:16:01|0.00069534
14:16:02|0.0006959
14:16:03|0.00069594
14:16:04|0.0006956
14:16:05|0.00069594
14:16:06|0.00069567
14:16:07|0.00069594
14:16:08|0.00069595
14:16:09|0.00069594
14:16:10|0.00069594
14:16:11|0.00069594
14:16:12|0.00069594
14:16:14|0.00069589
14:16:15|0.00069553
14:16:16|0.00069589
14:16:17|0.00069581
14:16:19|0.00069585
14:16:19|0.00069508
14:16:20|0.00069514
14:16:21|0.00069501
14:16:22|0.00069563
14:16:23|0.00069585
14:16:24|0.00069585
14:16:25|0.00069555
14:16:26|0.00069587
14:16:27|0.00069593
14:16:28|0.00069577
14:16:29|0.00069578
14:16:30|0.00069578
14:16:31|0.00069587
14:16:32|0.00069587
14:16:34|0.00069585
14:16:35|0.00069595
14:16:35|0.000696
14:16:37|0.00069602
14:16:39|0.00069603
14:16:39|0.00069652
14:16:40|0.00069681
14:16:41|0.00069648
14:16:42|0.00069661
14:16:43|0.00069708
14:16:44|0.0006975
14:16:45|0.00069679
14:16:46|0.00069681
14:16:47|0.00069741
14:16:48|0.00069708
14:16:49|0.00069655
14:16:50|0.00069688
14:16:51|0.00069701
14:16:52|0.00069652
14:16:54|0.00069743
14:16:55|0.00069708
14:16:55|0.00069704
14:16:56|0.00069648
14:16:58|0.00069661
14:16:59|0.00069649
14:16:59|0.000697
14:17:01|0.00069703
14:17:02|0.00069691
14:17:03|0.00069693
14:17:04|0.00069731
14:17:04|0.00069728
14:17:05|0.00069729
14:17:06|0.00069706
14:17:08|0.00069733
14:17:08|0.00069733
14:17:10|0.00069733
14:17:11|0.00069729
14:17:12|0.00069698
14:17:13|0.00069697
14:17:15|0.00069679
14:17:16|0.00069679
14:17:18|0.00069648
14:17:19|0.00069733
14:17:20|0.00069733
14:17:21|0.00069711
14:17:22|0.00069699
14:17:24|0.00069679
14:17:24|0.00069698
14:17:26|0.00069698
14:17:27|0.00069711
14:17:28|0.00069711
14:17:29|0.00069711
14:17:30|0.00069717
14:17:31|0.00069723
14:17:32|0.00069732
14:17:34|0.00069717
14:17:35|0.00069717
14:17:35|0.0006967
14:17:37|0.0006967
14:17:37|0.0006967
14:17:38|0.00069701
14:17:39|0.00069742
14:17:40|0.00069729
14:17:41|0.00069748
14:17:43|0.00069729
14:17:44|0.00069719
14:17:45|0.00069719
14:17:46|0.00069719
14:17:46|0.00069742
14:17:48|0.00069749
14:17:49|0.0006975
14:17:50|0.00069763
14:17:50|0.00069762
14:17:52|0.00069733
14:17:53|0.00069761
14:17:54|0.0006976
14:17:54|0.00069749
14:17:56|0.00069759
14:17:57|0.00069759
14:17:58|0.00069733
14:17:59|0.000697
14:18:00|0.00069729
14:18:01|0.00069632
14:18:02|0.00069631
14:18:03|0.00069665
14:18:04|0.00069665
14:18:05|0.00069692
14:18:05|0.00069692
14:18:07|0.00069633
14:18:07|0.00069606
14:18:09|0.00069663
14:18:11|0.00069654
14:18:11|0.00069647
14:18:12|0.00069647
14:18:13|0.00069607
14:18:14|0.0006964
14:18:16|0.00069629
14:18:17|0.0006962
14:18:18|0.00069613
14:18:19|0.00069647
14:18:20|0.00069647
14:18:22|0.00069559
14:18:23|0.00069524
14:18:25|0.00069544
14:18:26|0.00069492
14:18:27|0.00069506
14:18:28|0.00069499
14:18:29|0.00069557
14:18:30|0.00069557
14:18:31|0.000696
14:18:32|0.00069585
14:18:33|0.00069614
14:18:34|0.00069611
14:18:35|0.00069562
14:18:36|0.000696
14:18:37|0.00069665
14:18:39|0.00069644
14:18:40|0.000697
14:18:41|0.00069713
14:18:42|0.00069713
14:18:43|0.00069659
14:18:44|0.00069659
14:18:44|0.00069677
14:18:45|0.00069719
14:18:47|0.00069678
14:18:48|0.0006974
14:18:49|0.00069749
14:18:50|0.00069776
14:18:51|0.00069734
14:18:52|0.00069737
14:18:52|0.00069714
14:18:54|0.00069715
14:18:54|0.00069729
14:18:56|0.0006974
14:18:57|0.00069776
14:18:58|0.00069715
14:18:59|0.00069715
14:18:59|0.00069668
14:19:01|0.00069733
14:19:02|0.00069728
14:19:03|0.00069735
14:19:04|0.00069714
14:19:05|0.00069739
14:19:06|0.00069719
14:19:06|0.00069719
14:19:08|0.00069717
14:19:08|0.00069669
14:19:10|0.00069719
14:19:11|0.00069719
14:19:11|0.0006973
14:19:13|0.00069775
14:19:14|0.00069775
14:19:14|0.00069731
14:19:17|0.00069889
14:19:17|0.0006985
14:19:18|0.0006985
14:19:20|0.00069807
14:19:21|0.000699
14:19:22|0.00069886
14:19:23|0.00069877
14:19:25|0.000699
14:19:25|0.00069884
14:19:27|0.00069982
14:19:27|0.00069893
14:19:28|0.00069989
14:19:29|0.0007
14:19:31|0.0007
14:19:31|0.0006999
14:19:33|0.0007004
14:19:34|0.00070055
14:19:35|0.0007008
14:19:36|0.0007008
14:19:37|0.0007008
14:19:38|0.00070094
14:19:38|0.0007002
14:19:40|0.00070094
14:19:41|0.00070088
14:19:42|0.0007
14:19:43|0.00070069
14:19:44|0.00069989
14:19:45|0.00069988
14:19:46|0.00070029
14:19:47|0.00069988
14:19:48|0.00070019
14:19:49|0.00070026
14:19:49|0.00070029
14:19:51|0.00070029
14:19:52|0.00070004
14:19:53|0.00070004
14:19:53|0.00069972
14:19:55|0.00069996
14:19:56|0.00069995
14:19:57|0.00069999
14:19:57|0.00069997
14:19:59|0.00069977
14:20:00|0.00069929
14:20:01|0.00069963
14:20:02|0.00069969
14:20:02|0.00069969
14:20:04|0.00069956
14:20:05|0.00069954
14:20:07|0.00069953
14:20:07|0.00069994
14:20:08|0.00069994
14:20:09|0.00069908
14:20:10|0.00069913
14:20:11|0.00069929
14:20:12|0.00069996
14:20:13|0.00069999
14:20:14|0.00070018
14:20:15|0.00070018
14:20:17|0.0007004
14:20:19|0.00070062
14:20:20|0.00070044
14:20:21|0.00070093
14:20:22|0.00070062
14:20:23|0.00070034
14:20:24|0.00070037
14:20:25|0.00070035
14:20:26|0.00070048
14:20:27|0.00070099
14:20:28|0.00070059
14:20:30|0.00070037
14:20:31|0.00070037
14:20:31|0.00070099
14:20:33|0.00070098
14:20:34|0.0007004
14:20:35|0.00070001
14:20:35|0.00070032
14:20:37|0.00070029
14:20:38|0.00070029
14:20:38|0.00070037
14:20:40|0.00070099
14:20:40|0.0007013
14:20:42|0.00070076
14:20:42|0.00070084
14:20:44|0.0007013
14:20:44|0.00070081
14:20:46|0.000701
14:20:46|0.000701
14:20:48|0.000701
14:20:48|0.00070101
14:20:50|0.00070106
14:20:50|0.00070103
14:20:51|0.00070132
14:20:53|0.00070132
14:20:53|0.00070132
14:20:54|0.00070117
14:20:56|0.00070119
14:20:56|0.00070138
14:20:57|0.00070138
14:20:58|0.00070132
14:21:00|0.000701
14:21:00|0.0007008
14:21:01|0.00070099
14:21:03|0.00070108
14:21:04|0.00070103
14:21:04|0.00070128
14:21:05|0.0007008
14:21:07|0.00070085
14:21:08|0.00070037
14:21:08|0.00069989
14:21:10|0.00069997
14:21:10|0.0007006
14:21:11|0.00070037
14:21:13|0.00070054
14:21:13|0.00070054
14:21:14|0.00070034
14:21:17|0.00070037
14:21:18|0.00070038
14:21:18|0.00070081
14:21:21|0.00070037
14:21:22|0.00070034
14:21:22|0.00070033
14:21:23|0.00070026
14:21:24|0.00070026
14:21:26|0.00069989
14:21:27|0.00070004
14:21:27|0.00070002
14:21:28|0.00069996
14:21:30|0.00069991
14:21:31|0.0006999
14:21:33|0.00069989
14:21:33|0.00069968
14:21:35|0.0006993
14:21:35|0.00069989
14:21:36|0.00069983
14:21:37|0.00069983
14:21:38|0.00069981
14:21:39|0.0006998
14:21:40|0.00069969
14:21:41|0.00069992
14:21:42|0.00069984
14:21:43|0.00069985
14:21:44|0.00070081
14:21:46|0.00070035
14:21:47|0.00070083
14:21:47|0.00070036
14:21:48|0.00070036
14:21:50|0.00070066
14:21:51|0.00070036
14:21:52|0.00070037
14:21:53|0.00070066
14:21:54|0.0007007
14:21:55|0.0007
14:21:56|0.00070001
14:21:57|0.00070001
14:21:58|0.00070002
14:21:59|0.00070036
14:22:00|0.0007001
14:22:01|0.0007007
14:22:02|0.0007007
14:22:03|0.0007007
14:22:04|0.00070046
14:22:06|0.0006996
14:22:07|0.00069952
14:22:08|0.00069959
14:22:09|0.00069884
14:22:10|0.00069838
14:22:11|0.00069773
14:22:11|0.00069862
14:22:13|0.0006981
14:22:14|0.00069811
14:22:14|0.00069775
14:22:16|0.00069815
14:22:17|0.00069881
14:22:18|0.00069881
14:22:19|0.00069877
14:22:20|0.00069779
14:22:22|0.00069853
14:22:23|0.00069775
14:22:24|0.00069796
14:22:26|0.00069782
14:22:27|0.00069777
14:22:28|0.00069777
14:22:29|0.00069765
14:22:30|0.00069753
14:22:30|0.00069743
14:22:32|0.00069735
14:22:33|0.00069735
14:22:34|0.00069681
14:22:34|0.00069763
14:22:36|0.00069762
14:22:37|0.00069704
14:22:38|0.00069753
14:22:39|0.00069775
14:22:40|0.00069816
14:22:41|0.00069829
14:22:42|0.00069801
14:22:43|0.00069775
14:22:44|0.00069775
14:22:45|0.00069854
14:22:46|0.00069798
14:22:47|0.00069809
14:22:49|0.00069735
14:22:50|0.00069753
14:22:51|0.00069753
14:22:52|0.00069775
14:22:53|0.00069801
14:22:54|0.00069797
14:22:55|0.00069775
14:22:56|0.00069809
14:22:57|0.0006975
14:22:58|0.00069752
14:22:59|0.00069704
14:23:00|0.00069751
14:23:01|0.00069753
14:23:02|0.00069731
14:23:03|0.000698
14:23:04|0.00069766
14:23:05|0.00069797
14:23:06|0.00069797
14:23:07|0.00069856
14:23:08|0.00069827
14:23:09|0.00069827
14:23:10|0.00069845
14:23:11|0.00069868
14:23:12|0.00069868
14:23:13|0.00069868
14:23:14|0.00069868
14:23:15|0.00069795
14:23:16|0.00069797
14:23:17|0.00069797
14:23:18|0.00069813
14:23:20|0.0006981
14:23:21|0.0006975
14:23:22|0.00069708
14:23:23|0.00069708
14:23:24|0.00069753
14:23:26|0.00069792
14:23:27|0.00069772
14:23:29|0.00069751
14:23:30|0.00069677
14:23:30|0.00069732
14:23:33|0.0006975
14:23:33|0.00069763
14:23:35|0.00069746
14:23:35|0.00069715
14:23:36|0.00069715
14:23:37|0.00069739
14:23:38|0.00069739
14:23:39|0.00069749
14:23:40|0.00069748
14:23:41|0.00069748
14:23:42|0.00069748
14:23:43|0.00069735
14:23:44|0.00069733
14:23:46|0.00069725
14:23:47|0.00069749
14:23:48|0.00069742
14:23:49|0.00069734
14:23:51|0.00069672
14:23:52|0.00069701
14:23:53|0.00069691
14:23:53|0.00069734
14:23:54|0.00069763
14:23:56|0.00069749
14:23:56|0.00069752
14:23:58|0.0006975
14:23:58|0.00069737
14:23:59|0.0006975
14:24:00|0.0006975
14:24:02|0.00069701
14:24:02|0.00069701
14:24:03|0.00069721
14:24:04|0.0006975
14:24:06|0.00069793
14:24:06|0.0006978
14:24:07|0.0006975
14:24:08|0.00069795
14:24:09|0.0006975
14:24:11|0.0006975
14:24:11|0.00069794
14:24:12|0.00069794
14:24:13|0.00069749
14:24:15|0.0006976
14:24:15|0.00069721
14:24:16|0.00069775
14:24:18|0.00069749
14:24:19|0.00069721
14:24:20|0.00069712
14:24:21|0.00069721
14:24:22|0.00069721
14:24:23|0.00069772
14:24:25|0.00069772
14:24:26|0.00069771
14:24:27|0.00069749
14:24:28|0.00069746
14:24:29|0.0006972
14:24:31|0.00069749
14:24:32|0.00069784
14:24:33|0.000698
14:24:34|0.00069825
14:24:35|0.0006983
14:24:36|0.00069799
14:24:37|0.00069801
14:24:39|0.00069802
14:24:39|0.00069863
14:24:41|0.00069899
14:24:41|0.00069837
14:24:43|0.00069847
14:24:44|0.00069803
14:24:44|0.00069803
14:24:46|0.00069803
14:24:46|0.00069797
14:24:48|0.00069869
14:24:49|0.00069817
14:24:50|0.00069823
14:24:50|0.00069823
14:24:51|0.00069844
14:24:52|0.00069844
14:24:54|0.00069811
14:24:55|0.00069816
14:24:57|0.00069832
14:24:57|0.0006979
14:24:59|0.00069739
14:24:59|0.00069809
14:25:00|0.00069745
14:25:01|0.00069806
14:25:03|0.00069804
14:25:03|0.00069842
14:25:04|0.00069842
14:25:05|0.00069749
14:25:06|0.00069748
14:25:07|0.00069789
14:25:08|0.00069745
14:25:09|0.00069773
14:25:12|0.00069756
14:25:12|0.00069733
14:25:13|0.00069732
14:25:14|0.00069707
14:25:15|0.00069735
14:25:16|0.00069735
14:25:18|0.00069735
14:25:18|0.00069732
14:25:19|0.0006972
14:25:20|0.00069715
14:25:21|0.00069709
14:25:22|0.00069734
14:25:24|0.00069789
14:25:26|0.00069789
14:25:26|0.00069789
14:25:28|0.0006975
14:25:30|0.00069739
14:25:31|0.00069737
14:25:31|0.00069737
14:25:33|0.00069737
14:25:34|0.00069737
14:25:34|0.0006975
14:25:36|0.00069732
14:25:37|0.0006976
14:25:38|0.0006975
14:25:39|0.0006975
14:25:40|0.00069711
14:25:41|0.00069737
14:25:42|0.00069737
14:25:43|0.00069743
14:25:44|0.00069763
14:25:45|0.00069763
14:25:46|0.00069714
14:25:47|0.00069701
14:25:48|0.00069713
14:25:49|0.00069715
14:25:50|0.00069737
14:25:51|0.00069711
14:25:52|0.00069711
14:25:53|0.00069709
14:25:54|0.00069707
14:25:55|0.00069707
14:25:56|0.00069695
14:25:57|0.00069695
14:25:58|0.0006971
14:25:59|0.0006971
14:26:00|0.00069673
14:26:01|0.00069644
14:26:02|0.0006967
14:26:03|0.00069662
14:26:04|0.00069661
14:26:05|0.00069661
14:26:06|0.00069667
14:26:07|0.00069667
14:26:08|0.00069667
14:26:09|0.00069667
14:26:10|0.00069662
14:26:11|0.00069624
14:26:12|0.00069661
14:26:13|0.00069635
14:26:14|0.00069661
14:26:15|0.00069617
14:26:16|0.00069601
14:26:17|0.00069603
14:26:18|0.00069645
14:26:19|0.00069659
14:26:20|0.00069673
14:26:22|0.0006964
14:26:24|0.00069621
14:26:24|0.00069645
14:26:26|0.00069644
14:26:27|0.00069644
14:26:27|0.00069644
14:26:30|0.00069645
14:26:31|0.00069656
14:26:31|0.00069656
14:26:33|0.00069645
14:26:33|0.00069645
14:26:34|0.00069643
14:26:36|0.000696
14:26:37|0.000696
14:26:38|0.000696
14:26:39|0.00069625
14:26:40|0.00069616
14:26:41|0.00069594
14:26:42|0.00069571
14:26:43|0.00069588
14:26:44|0.00069588
14:26:45|0.00069577
14:26:46|0.00069577
14:26:47|0.00069585
14:26:48|0.0006964
14:26:49|0.00069625
14:26:50|0.00069643
14:26:51|0.00069643
14:26:52|0.00069625
14:26:53|0.000696
14:26:54|0.00069586
14:26:55|0.00069622
14:26:56|0.00069622
14:26:57|0.00069622
14:26:58|0.00069622
14:26:59|0.00069587
14:27:00|0.00069587
14:27:01|0.00069587
14:27:02|0.00069587
14:27:03|0.00069596
14:27:04|0.000696
14:27:05|0.00069601
14:27:06|0.00069585
14:27:07|0.00069622
14:27:08|0.00069673
14:27:09|0.00069652
14:27:11|0.00069675
14:27:11|0.00069675
14:27:12|0.00069682
14:27:13|0.00069696
14:27:16|0.00069714
14:27:16|0.00069701
14:27:17|0.0006966
14:27:18|0.00069671
14:27:19|0.00069674
14:27:20|0.00069677
14:27:21|0.00069708
14:27:22|0.00069705
14:27:24|0.00069601
14:27:25|0.00069647
14:27:26|0.00069638
14:27:26|0.00069587
14:27:28|0.00069597
14:27:28|0.00069593
14:27:30|0.00069593
14:27:31|0.00069585
14:27:32|0.00069583
14:27:33|0.00069583
14:27:34|0.00069605
14:27:35|0.00069601
14:27:36|0.00069587
14:27:38|0.00069585
14:27:39|0.00069585
14:27:40|0.00069525
14:27:41|0.00069524
14:27:42|0.00069531
14:27:43|0.00069524
14:27:44|0.00069581
14:27:45|0.00069531
14:27:45|0.00069532
14:27:46|0.00069579
14:27:48|0.00069576
14:27:49|0.00069576
14:27:51|0.00069567
14:27:51|0.00069563
14:27:52|0.00069556
14:27:53|0.00069605
14:27:54|0.00069583
14:27:55|0.00069583
14:27:56|0.00069588
14:27:57|0.00069589
14:27:58|0.00069589
14:28:00|0.00069589
14:28:00|0.00069589
14:28:01|0.00069588
14:28:02|0.00069591
14:28:03|0.00069593
14:28:04|0.00069715
14:28:05|0.00069715
14:28:06|0.00069669
14:28:07|0.00069669
14:28:08|0.00069669
14:28:10|0.00069681
14:28:11|0.00069681
14:28:12|0.00069684
14:28:13|0.00069733
14:28:14|0.00069721
14:28:15|0.00069707
14:28:16|0.00069733
14:28:17|0.00069685
14:28:18|0.00069664
14:28:19|0.00069628
14:28:20|0.00069671
14:28:21|0.00069705
14:28:22|0.00069654
14:28:23|0.00069666
14:28:24|0.00069666
14:28:26|0.00069674
14:28:28|0.000697
14:28:29|0.000697
14:28:30|0.000697
14:28:32|0.000697
14:28:33|0.00069694
14:28:34|0.00069628
14:28:35|0.000696
14:28:36|0.00069613
14:28:37|0.00069628
14:28:38|0.00069643
14:28:39|0.00069696
14:28:40|0.00069695
14:28:41|0.00069655
14:28:42|0.00069654
14:28:43|0.00069684
14:28:44|0.00069705
14:28:45|0.00069686
14:28:46|0.00069666
14:28:47|0.000696
14:28:48|0.0006964
14:28:50|0.0006964
14:28:50|0.00069628
14:28:51|0.00069601
14:28:53|0.0006958
14:28:54|0.00069622
14:28:55|0.00069588
14:28:56|0.00069579
14:28:56|0.00069576
14:28:57|0.00069576
14:28:58|0.00069569
14:29:00|0.00069569
14:29:00|0.00069559
14:29:02|0.0006955
14:29:02|0.00069555
14:29:03|0.00069584
14:29:05|0.00069575
14:29:05|0.0006955
14:29:06|0.00069565
14:29:08|0.00069565
14:29:08|0.00069557
14:29:10|0.00069576
14:29:11|0.00069587
14:29:12|0.00069587
14:29:13|0.00069601
14:29:14|0.00069612
14:29:15|0.00069613
14:29:16|0.0006964
14:29:17|0.0006964
14:29:18|0.00069612
14:29:19|0.00069612
14:29:20|0.00069612
14:29:21|0.0006964
14:29:22|0.00069629
14:29:23|0.0006964
14:29:24|0.0006964
14:29:25|0.00069622
14:29:26|0.00069665
14:29:28|0.0006964
14:29:29|0.00069648
14:29:30|0.00069628
14:29:32|0.00069612
14:29:33|0.00069631
14:29:34|0.00069592
14:29:35|0.00069633
14:29:36|0.00069633
14:29:37|0.00069633
14:29:38|0.00069575
14:29:39|0.0006959
14:29:40|0.00069565
14:29:41|0.00069565
14:29:42|0.00069565
14:29:43|0.00069602
14:29:44|0.00069533
14:29:45|0.00069572
14:29:46|0.00069541
14:29:47|0.00069541
14:29:48|0.00069521
14:29:49|0.00069522
14:29:50|0.00069599
14:29:51|0.00069533
14:29:52|0.00069592
14:29:53|0.00069551
14:29:54|0.00069565
14:29:55|0.00069557
14:29:56|0.0006955
14:29:57|0.00069522
14:29:58|0.0006956
14:29:59|0.0006956
14:30:00|0.00069522
14:30:01|0.00069522
14:30:02|0.00069522
14:30:03|0.00069522
14:30:04|0.00069522
14:30:05|0.00069522
14:30:06|0.0006952
14:30:07|0.00069515
14:30:08|0.000695
14:30:09|0.00069495
14:30:10|0.0006945
14:30:11|0.00069427
14:30:12|0.0006943
14:30:13|0.0006943
14:30:14|0.00069446
14:30:15|0.00069411
14:30:16|0.00069445
14:30:17|0.00069445
14:30:18|0.00069405
14:30:19|0.00069401
14:30:20|0.000694
14:30:21|0.000694
14:30:22|0.00069401
14:30:23|0.00069397
14:30:24|0.00069381
14:30:25|0.0006935
14:30:26|0.0006935
14:30:28|0.00069351
14:30:29|0.0006928
14:30:31|0.000693
14:30:32|0.00069291
14:30:33|0.00069291
14:30:34|0.00069291
14:30:35|0.00069291
14:30:36|0.00069281
14:30:37|0.00069281
14:30:38|0.00069281
14:30:39|0.00069298
14:30:40|0.00069296
14:30:42|0.00069292
14:30:42|0.00069282
14:30:43|0.00069281
14:30:45|0.00069281
14:30:46|0.00069268
14:30:46|0.00069271
14:30:47|0.00069275
14:30:49|0.00069275
14:30:49|0.00069251
14:30:50|0.0006927
14:30:52|0.00069291
14:30:52|0.00069339
14:30:53|0.00069349
14:30:55|0.00069309
14:30:56|0.00069309
14:30:56|0.0006929
14:30:58|0.0006925
14:30:58|0.00069274
14:30:59|0.00069274
14:31:01|0.00069264
14:31:01|0.00069259
14:31:02|0.0006928
14:31:04|0.00069262
14:31:04|0.00069286
14:31:05|0.00069213
14:31:08|0.00069264
14:31:08|0.000692
14:31:09|0.00069264
14:31:10|0.0006925
14:31:11|0.00069248
14:31:12|0.0006918
14:31:13|0.00069105
14:31:14|0.00069095
14:31:15|0.00069
14:31:16|0.00069
14:31:17|0.00069068
14:31:18|0.00069
14:31:19|0.00069
14:31:20|0.00069075
14:31:21|0.0006916
14:31:22|0.000691
14:31:23|0.00069093
14:31:24|0.00069111
14:31:25|0.00069149
14:31:26|0.00069153
14:31:28|0.0006915
14:31:30|0.00069162
14:31:31|0.00069247
14:31:32|0.00069246
14:31:33|0.00069246
14:31:34|0.00069254
14:31:35|0.00069254
14:31:36|0.00069208
14:31:37|0.00069171
14:31:38|0.00069241
14:31:39|0.00069236
14:31:41|0.00069236
14:31:41|0.0006921
14:31:42|0.00069222
14:31:44|0.00069243
14:31:44|0.00069243
14:31:45|0.00069309
14:31:46|0.00069292
14:31:47|0.00069292
14:31:48|0.00069294
14:31:49|0.00069254
14:31:50|0.00069251
14:31:51|0.00069247
14:31:52|0.00069285
14:31:53|0.00069267
14:31:54|0.00069269
14:31:55|0.0006923
14:31:56|0.00069256
14:31:57|0.000692
14:31:59|0.00069217
14:31:59|0.00069202
14:32:00|0.00069101
14:32:01|0.00069152
14:32:02|0.00069134
14:32:04|0.00069122
14:32:05|0.00069111
14:32:06|0.00069109
14:32:07|0.00069175
14:32:08|0.00069162
14:32:09|0.00069004
14:32:11|0.00069002
14:32:12|0.0006912
14:32:13|0.0006912
14:32:13|0.0006912
14:32:14|0.000691
14:32:16|0.00069104
14:32:17|0.00069098
14:32:17|0.00069098
14:32:18|0.00069085
14:32:20|0.0006907
14:32:20|0.00069069
14:32:22|0.00069069
14:32:22|0.00069069
14:32:24|0.00069025
14:32:25|0.00069021
14:32:26|0.00069002
14:32:26|0.00069001
14:32:28|0.00069
14:32:30|0.0006892
14:32:32|0.00068839
14:32:32|0.00068977
14:32:34|0.00068963
14:32:35|0.00068961
14:32:36|0.0006896
14:32:37|0.00068882
14:32:38|0.00068962
14:32:40|0.00068908
14:32:40|0.0006896
14:32:42|0.0006896
14:32:43|0.0006896
14:32:44|0.00068922
14:32:45|0.0006888
14:32:46|0.00068957
14:32:46|0.000689
14:32:48|0.00068954
14:32:49|0.000689
14:32:50|0.00068949
14:32:50|0.00068948
14:32:52|0.00068984
14:32:53|0.00068969
14:32:54|0.0006902
14:32:55|0.00068986
14:32:56|0.00069057
14:32:57|0.0006896
14:32:58|0.00068963
14:32:59|0.00068964
14:33:00|0.00068949
14:33:02|0.00068961
14:33:03|0.00068957
14:33:04|0.00068922
14:33:05|0.00068957
14:33:06|0.000689
14:33:07|0.0006887
14:33:08|0.00068923
14:33:09|0.00068919
14:33:10|0.00068908
14:33:11|0.00068907
14:33:12|0.0006893
14:33:13|0.0006889
14:33:13|0.0006889
14:33:15|0.00068944
14:33:16|0.00068952
14:33:17|0.00068966
14:33:18|0.0006899
14:33:19|0.00068999
14:33:20|0.00068994
14:33:21|0.00068948
14:33:22|0.00068984
14:33:23|0.00068996
14:33:24|0.00068949
14:33:25|0.00068952
14:33:27|0.00069025
14:33:27|0.0006904
14:33:28|0.00069096
14:33:30|0.00069
14:33:32|0.00069003
14:33:33|0.00069024
14:33:33|0.00069025
14:33:34|0.00069093
14:33:35|0.00069039
14:33:37|0.00069039
14:33:37|0.00069085
14:33:39|0.00069085
14:33:39|0.00069041
14:33:40|0.00069044
14:33:42|0.00069044
14:33:42|0.0006904
14:33:44|0.00069
14:33:45|0.0006896
14:33:46|0.00068964
14:33:47|0.00069013
14:33:48|0.00069013
14:33:49|0.00069
14:33:50|0.00069023
14:33:51|0.00069
14:33:52|0.00069
14:33:53|0.00068949
14:33:54|0.00068949
14:33:55|0.00068922
14:33:56|0.0006891
14:33:57|0.000689
14:33:58|0.00068916
14:33:59|0.00068906
14:34:00|0.00068943
14:34:01|0.00068922
14:34:02|0.00068916
14:34:03|0.00068916
14:34:04|0.00068918
14:34:05|0.0006896
14:34:06|0.00069
14:34:07|0.00068975
14:34:08|0.00068976
14:34:09|0.00068975
14:34:10|0.00069
14:34:11|0.00068987
14:34:12|0.00069033
14:34:13|0.00069023
14:34:14|0.00069018
14:34:15|0.00069083
14:34:16|0.00069004
14:34:17|0.00069004
14:34:18|0.00069029
14:34:19|0.00069036
14:34:20|0.00069036
14:34:21|0.00069027
14:34:22|0.00069027
14:34:23|0.00069087
14:34:24|0.00069087
14:34:25|0.00069075
14:34:26|0.00069077
14:34:27|0.00069042
14:34:28|0.00069046
14:34:29|0.0006905
14:34:30|0.00069079
14:34:32|0.00069079
14:34:33|0.0006905
14:34:34|0.0006905
14:34:35|0.00069098
14:34:36|0.00069058
14:34:37|0.000692
14:34:38|0.00069122
14:34:39|0.00069107
14:34:40|0.00069155
14:34:41|0.00069156
14:34:43|0.00069129
14:34:44|0.00069129
14:34:45|0.00069088
14:34:46|0.00069088
14:34:47|0.000691
14:34:48|0.00069085
14:34:49|0.00069085
14:34:50|0.00069085
14:34:51|0.00069108
14:34:52|0.00069027
14:34:53|0.00069045
14:34:54|0.00069032
14:34:55|0.00069026
14:34:56|0.00069018
14:34:57|0.00069019
14:34:58|0.00069027
14:34:59|0.00069027
14:35:00|0.00068986
14:35:01|0.00068988
14:35:02|0.00069032
14:35:03|0.00068974
14:35:04|0.00069018
14:35:05|0.00069019
14:35:06|0.0006904
14:35:07|0.00069108
14:35:08|0.00069129
14:35:09|0.0006916
14:35:10|0.00069064
14:35:11|0.00069053
14:35:12|0.00069053
14:35:13|0.00069035
14:35:14|0.00069112
14:35:15|0.00069111
14:35:16|0.00069118
14:35:17|0.00069185
14:35:18|0.00069137
14:35:19|0.00069137
14:35:20|0.00069137
14:35:21|0.00069152
14:35:22|0.00069153
14:35:23|0.00069225
14:35:24|0.00069189
14:35:25|0.00069192
14:35:26|0.00069193
14:35:27|0.00069225
14:35:28|0.00069138
14:35:29|0.00069139
14:35:30|0.00069148
14:35:31|0.00069111
14:35:33|0.00069125
14:35:34|0.00069064
14:35:35|0.00069121
14:35:36|0.00069094
14:35:38|0.0006912
14:35:40|0.00069148
14:35:40|0.00069112
14:35:42|0.00069093
14:35:42|0.00069087
14:35:43|0.00069082
14:35:44|0.000691
14:35:45|0.000691
14:35:46|0.00069111
14:35:47|0.0006907
14:35:48|0.00069094
14:35:50|0.00069094
14:35:50|0.00069071
14:35:52|0.00069099
14:35:52|0.00069071
14:35:54|0.0006907
14:35:54|0.00069084
14:35:56|0.00069045
14:35:57|0.00069075
14:35:58|0.00069075
14:35:58|0.00069059
14:36:00|0.00069051
14:36:01|0.00069047
14:36:02|0.000691
14:36:03|0.00069081
14:36:04|0.00069081
14:36:06|0.0006905
14:36:06|0.00069081
14:36:08|0.00069048
14:36:09|0.0006905
14:36:10|0.0006908
14:36:11|0.00069069
14:36:12|0.00069051
14:36:12|0.00069112
14:36:14|0.00069098
14:36:15|0.00069081
14:36:16|0.00069052
14:36:17|0.00069052
14:36:18|0.00069074
14:36:19|0.00069073
14:36:20|0.0006905
14:36:21|0.00069149
14:36:22|0.00069081
14:36:23|0.00069071
14:36:24|0.00069071
14:36:25|0.00069052
14:36:26|0.00069073
14:36:27|0.00069073
14:36:29|0.00069052
14:36:29|0.00069052
14:36:31|0.00069086
14:36:32|0.00069092
14:36:33|0.00069099
14:36:34|0.00069072
14:36:35|0.00069073
14:36:36|0.000691
14:36:38|0.00069052
14:36:38|0.000691
14:36:40|0.000691
14:36:41|0.00069112
14:36:42|0.00069152
14:36:42|0.00069144
14:36:43|0.00069147
14:36:45|0.00069171
14:36:46|0.00069179
14:36:47|0.00069138
14:36:48|0.0006915
14:36:49|0.00069224
14:36:50|0.00069225
14:36:51|0.00069185
14:36:53|0.0006914
14:36:54|0.0006914
14:36:55|0.0006914
14:36:56|0.0006914
14:36:56|0.00069198
14:36:58|0.00069179
14:36:58|0.00069179
14:37:00|0.00069188
14:37:00|0.00069188
14:37:02|0.00069188
14:37:03|0.00069179
14:37:03|0.00069174
14:37:06|0.0006914
14:37:06|0.00069141
14:37:07|0.00069128
14:37:09|0.00069153
14:37:10|0.00069179
14:37:11|0.00069179
14:37:12|0.00069179
14:37:13|0.0006915
14:37:14|0.0006915
14:37:15|0.00069179
14:37:17|0.00069184
14:37:17|0.00069179
14:37:18|0.00069184
14:37:19|0.00069184
14:37:20|0.00069142
14:37:21|0.00069188
14:37:22|0.00069141
14:37:23|0.00069179
14:37:24|0.00069177
14:37:25|0.00069175
14:37:26|0.0006917
14:37:27|0.0006917
14:37:28|0.0006917
14:37:29|0.00069262
14:37:30|0.00069262
14:37:31|0.00069262
14:37:32|0.00069262
14:37:34|0.00069239
14:37:35|0.00069231
14:37:36|0.00069228
14:37:38|0.00069226
14:37:39|0.00069203
14:37:40|0.00069243
14:37:42|0.00069226
14:37:43|0.00069196
14:37:44|0.00069216
14:37:44|0.00069196
14:37:45|0.00069198
14:37:47|0.00069198
14:37:48|0.00069198
14:37:48|0.00069198
14:37:50|0.00069193
14:37:51|0.000692
14:37:51|0.0006921
14:37:53|0.00069271
14:37:54|0.00069226
14:37:55|0.00069233
14:37:56|0.00069198
14:37:56|0.0006921
14:37:58|0.0006921
14:37:58|0.00069188
14:37:59|0.0006915
14:38:01|0.00069182
14:38:02|0.00069171
14:38:03|0.00069171
14:38:03|0.00069206
14:38:05|0.0006921
14:38:05|0.00069243
14:38:07|0.00069211
14:38:08|0.00069211
14:38:09|0.00069211
14:38:10|0.00069211
14:38:11|0.00069235
14:38:12|0.00069235
14:38:13|0.000692
14:38:14|0.00069211
14:38:15|0.00069205
14:38:16|0.00069205
14:38:17|0.00069212
14:38:18|0.00069202
14:38:20|0.00069218
14:38:20|0.00069211
14:38:21|0.000692
14:38:22|0.00069211
14:38:24|0.00069211
14:38:24|0.0006921
14:38:26|0.00069212
14:38:26|0.00069212
14:38:28|0.00069213
14:38:28|0.00069271
14:38:29|0.00069223
14:38:30|0.00069223
14:38:31|0.00069223
14:38:32|0.00069252
14:38:33|0.00069239
14:38:35|0.0006917
14:38:37|0.00069154
14:38:39|0.00069161
14:38:39|0.000692
14:38:41|0.0006917
14:38:42|0.00069137
14:38:43|0.0006917
14:38:44|0.0006917
14:38:45|0.00069161
14:38:47|0.00069128
14:38:48|0.00069156
14:38:48|0.00069161
14:38:49|0.0006915
14:38:51|0.00069152
14:38:51|0.00069151
14:38:53|0.00069153
14:38:54|0.00069112
14:38:55|0.00069134
14:38:55|0.00069128
14:38:57|0.000691
14:38:57|0.000691
14:38:59|0.00069134
14:39:00|0.00069135
14:39:01|0.00069135
14:39:02|0.00069041
14:39:04|0.00069088
14:39:04|0.00069088
14:39:05|0.00069088
14:39:06|0.00069032
14:39:08|0.00069052
14:39:09|0.00069026
14:39:09|0.00069049
14:39:10|0.00069111
14:39:11|0.00069094
14:39:13|0.00069032
14:39:14|0.00069032
14:39:15|0.00069032
14:39:16|0.00069031
14:39:17|0.00069029
14:39:18|0.00069087
14:39:19|0.00069087
14:39:20|0.00069032
14:39:21|0.00069086
14:39:22|0.00069086
14:39:23|0.00069079
14:39:24|0.00069065
14:39:25|0.00069065
14:39:26|0.00069046
14:39:27|0.00069019
14:39:28|0.00069
14:39:29|0.00069023
14:39:30|0.00069031
14:39:31|0.00069
14:39:32|0.00069029
14:39:33|0.00069029
14:39:34|0.00069
14:39:35|0.00069
14:39:37|0.0006899
14:39:38|0.00068984
14:39:39|0.00068984
14:39:40|0.00068952
14:39:42|0.0006895
14:39:43|0.0006893
14:39:44|0.00068902
14:39:46|0.00068929
14:39:46|0.00069
14:39:47|0.00068983
14:39:48|0.00068983
14:39:49|0.00068983
14:39:50|0.00068979
14:39:51|0.00069
14:39:52|0.00069
14:39:53|0.00068969
14:39:54|0.00068984
14:39:55|0.00068965
14:39:56|0.0006897
14:39:57|0.0006897
14:39:58|0.00068982
14:39:59|0.00068983
14:40:00|0.00068995
14:40:01|0.00068969
14:40:02|0.00068964
14:40:03|0.0006903
14:40:05|0.0006903
14:40:05|0.0006898
14:40:06|0.00068975
14:40:07|0.00068975
14:40:08|0.0006895
14:40:09|0.00068955
14:40:10|0.00068955
14:40:11|0.00068958
14:40:12|0.00068933
14:40:13|0.00068958
14:40:14|0.00068958
14:40:15|0.00068958
14:40:16|0.00068958
14:40:17|0.00068955
14:40:19|0.00068955
14:40:19|0.00068984
14:40:20|0.00068962
14:40:22|0.00068966
14:40:23|0.00068966
14:40:24|0.00068975
14:40:25|0.00068999
14:40:26|0.00069065
14:40:26|0.00069038
14:40:28|0.00069042
14:40:29|0.0006907
14:40:29|0.00069079
14:40:30|0.00069075
14:40:31|0.00069128
14:40:33|0.00069067
14:40:33|0.00069087
14:40:35|0.0006909
14:40:35|0.00069088
14:40:36|0.00069137
14:40:39|0.00069125
14:40:40|0.00069099
14:40:41|0.00069181
14:40:43|0.00069117
14:40:44|0.000691
14:40:44|0.000691
14:40:45|0.00069116
14:40:47|0.00069116
14:40:47|0.00069116
14:40:48|0.00069117
14:40:50|0.00069054
14:40:51|0.00069054
14:40:52|0.000691
14:40:52|0.00069053
14:40:54|0.00069055
14:40:55|0.00069055
14:40:55|0.00069113
14:40:56|0.00069092
14:40:57|0.00069093
14:40:59|0.00069116
14:41:00|0.00069055
14:41:01|0.00069091
14:41:02|0.00069032
14:41:03|0.00069049
14:41:04|0.00069
14:41:06|0.00069021
14:41:06|0.00069054
14:41:07|0.00069055
14:41:08|0.00069087
14:41:09|0.00069055
14:41:10|0.00069025
14:41:11|0.00069026
14:41:12|0.00069
14:41:13|0.00069046
14:41:14|0.00069046
14:41:15|0.00069046
14:41:16|0.00068984
14:41:17|0.00068984
14:41:18|0.00069005
14:41:19|0.00069049
14:41:20|0.00069049
14:41:21|0.00069034
14:41:22|0.00069025
14:41:23|0.00068997
14:41:24|0.00068984
14:41:25|0.00069031
14:41:26|0.00069038
14:41:27|0.00069004
14:41:28|0.00069003
14:41:30|0.00069021
14:41:30|0.00069021
14:41:31|0.00069011
14:41:32|0.00069
14:41:33|0.0006905
14:41:34|0.00069009
14:41:35|0.00069052
14:41:36|0.00069052
14:41:38|0.00069014
14:41:40|0.00069021
14:41:40|0.00069022
14:41:42|0.00069024
14:41:43|0.00069052
14:41:44|0.00069044
14:41:45|0.00069016
14:41:46|0.00069016
14:41:46|0.00069022
14:41:49|0.00069049
14:41:49|0.00069024
14:41:51|0.00069046
14:41:52|0.00069046
14:41:52|0.00069045
14:41:54|0.00069028
14:41:54|0.00069042
14:41:56|0.00069025
14:41:56|0.00069025
14:41:59|0.00069028
14:42:00|0.00069051
14:42:01|0.00069051
14:42:02|0.000691
14:42:03|0.00069061
14:42:03|0.00069052
14:42:05|0.00069052
14:42:05|0.00069052
14:42:07|0.00069056
14:42:08|0.00069095
14:42:09|0.00069095
14:42:10|0.00069113
14:42:11|0.00069116
14:42:12|0.00069116
14:42:13|0.00069101
14:42:14|0.00069101
14:42:15|0.00069101
14:42:17|0.00069116
14:42:17|0.00069116
14:42:18|0.00069116
14:42:19|0.00069116
14:42:20|0.00069068
14:42:21|0.00069068
14:42:22|0.00069095
14:42:23|0.00069095
14:42:24|0.00069106
14:42:25|0.0006907
14:42:26|0.00069098
14:42:27|0.00069106
14:42:28|0.00069106
14:42:29|0.00069116
14:42:30|0.00069116
14:42:31|0.00069116
14:42:32|0.00069116
14:42:33|0.00069116
14:42:34|0.00069106
14:42:36|0.00069106
14:42:36|0.00069116
14:42:37|0.00069107
14:42:38|0.00069115
14:42:40|0.00069116
14:42:42|0.00069115
14:42:42|0.00069116
14:42:44|0.00069114
14:42:45|0.0006911
14:42:46|0.0006911
14:42:48|0.0006911
14:42:49|0.00069158
14:42:51|0.0006911
14:42:51|0.00069111
14:42:52|0.00069111
14:42:53|0.00069111
14:42:54|0.00069111
14:42:55|0.00069114
14:42:56|0.0006911
14:42:57|0.00069116
14:42:58|0.00069111
14:42:59|0.00069111
14:43:00|0.00069111
14:43:01|0.00069111
14:43:02|0.00069106
14:43:03|0.00069061
14:43:04|0.0006909
14:43:06|0.00069088
14:43:07|0.00069088
14:43:08|0.00069075
14:43:09|0.0006907
14:43:10|0.00069109
14:43:11|0.00069105
14:43:12|0.00069105
14:43:13|0.000691
14:43:14|0.000691
14:43:15|0.00069076
14:43:16|0.0006911
14:43:17|0.00069099
14:43:18|0.0006909
14:43:19|0.00069099
14:43:20|0.0006925
14:43:21|0.00069174
14:43:23|0.00069227
14:43:24|0.00069221
14:43:25|0.00069201
14:43:25|0.00069205
14:43:27|0.00069209
14:43:27|0.0006918
14:43:28|0.00069165
14:43:29|0.00069198
14:43:31|0.00069163
14:43:31|0.00069171
14:43:32|0.00069189
14:43:33|0.00069189
14:43:35|0.00069312
14:43:35|0.00069216
14:43:36|0.00069216
14:43:37|0.00069186
14:43:38|0.00069215
14:43:41|0.00069185
14:43:41|0.00069215
14:43:43|0.00069184
14:43:45|0.000692
14:43:46|0.00069186
14:43:46|0.000692
14:43:47|0.000692
14:43:48|0.000692
14:43:49|0.000692
14:43:51|0.00069225
14:43:53|0.00069186
14:43:54|0.00069186
14:43:54|0.000692
14:43:56|0.00069192
14:43:57|0.00069226
14:43:58|0.000692
14:43:59|0.00069194
14:43:59|0.00069194
14:44:01|0.00069226
14:44:02|0.00069192
14:44:03|0.00069185
14:44:03|0.00069187
14:44:04|0.000692
14:44:06|0.00069192
14:44:07|0.00069192
14:44:08|0.00069192
14:44:09|0.00069192
14:44:10|0.00069192
14:44:11|0.00069192
14:44:12|0.00069192
14:44:12|0.00069186
14:44:14|0.00069185
14:44:15|0.00069185
14:44:16|0.00069178
14:44:17|0.0006915
14:44:18|0.00069165
14:44:19|0.00069153
14:44:20|0.0006915
14:44:21|0.0006911
14:44:22|0.00069177
14:44:23|0.00069115
14:44:24|0.00069115
14:44:25|0.00069116
14:44:27|0.00069114
14:44:27|0.00069147
14:44:28|0.00069142
14:44:29|0.00069095
14:44:30|0.00069095
14:44:31|0.00069095
14:44:32|0.00069115
14:44:34|0.00069086
14:44:34|0.0006911
14:44:35|0.0006911
14:44:36|0.00069081
14:44:38|0.00069112
14:44:39|0.000691
14:44:40|0.0006907
14:44:42|0.00069067
14:44:43|0.00069099
14:44:44|0.00069039
14:44:45|0.000691
14:44:46|0.000691
14:44:47|0.00069072
14:44:48|0.00069073
14:44:49|0.00069073
14:44:50|0.00069073
14:44:51|0.00069077
14:44:52|0.0006901
14:44:53|0.00069053
14:44:55|0.00069032
14:44:56|0.00069032
14:44:56|0.00069013
14:44:58|0.00069013
14:44:59|0.00069011
14:45:00|0.00069006
14:45:01|0.00069005
14:45:02|0.00068999
14:45:03|0.00069
14:45:05|0.00068999
14:45:05|0.00068946
14:45:07|0.00068971
14:45:07|0.00068971
14:45:08|0.00069
14:45:10|0.00069035
14:45:12|0.00069042
14:45:12|0.00069001
14:45:13|0.000691
14:45:15|0.00069069
14:45:17|0.00069087
14:45:17|0.000691
14:45:18|0.00069123
14:45:19|0.00069095
14:45:20|0.0006914
14:45:21|0.00069088
14:45:22|0.0006905
14:45:23|0.00069055
14:45:24|0.0006909
14:45:25|0.00069146
14:45:26|0.00069098
14:45:27|0.00069097
14:45:28|0.00069109
14:45:29|0.00069099
14:45:30|0.00069101
14:45:31|0.00069112
14:45:32|0.00069137
14:45:33|0.00069147
14:45:34|0.00069148
14:45:35|0.00069151
14:45:36|0.00069155
14:45:37|0.00069159
14:45:38|0.00069174
14:45:39|0.00069205
14:45:40|0.00069205
14:45:42|0.00069156
14:45:44|0.00069205
14:45:44|0.00069205
14:45:46|0.00069205
14:45:48|0.00069201
14:45:49|0.00069201
14:45:50|0.000692
14:45:51|0.00069191
14:45:51|0.00069188
14:45:52|0.00069188
14:45:53|0.00069185
14:45:55|0.00069185
14:45:56|0.00069128
14:45:56|0.00069179
14:45:57|0.00069175
14:45:59|0.00069188
14:46:00|0.00069185
14:46:01|0.00069175
14:46:02|0.00069166
14:46:03|0.00069119
14:46:04|0.0006915
14:46:05|0.0006915
14:46:06|0.0006917
14:46:07|0.00069175
14:46:08|0.00069175
14:46:09|0.00069175
14:46:10|0.00069148
14:46:11|0.00069165
14:46:12|0.00069165
14:46:13|0.00069175
14:46:14|0.00069132
14:46:16|0.00069145
14:46:16|0.00069145
14:46:18|0.00069145
14:46:18|0.00069145
14:46:19|0.00069145
14:46:21|0.00069175
14:46:22|0.00069195
14:46:22|0.00069175
14:46:24|0.00069236
14:46:25|0.0006924
14:46:26|0.00069261
14:46:27|0.00069222
14:46:28|0.00069237
14:46:29|0.00069236
14:46:29|0.00069208
14:46:30|0.00069192
14:46:31|0.00069192
14:46:32|0.00069256
14:46:34|0.00069236
14:46:34|0.00069236
14:46:36|0.00069257
14:46:37|0.00069217
14:46:38|0.00069202
14:46:39|0.00069236
14:46:40|0.00069236
14:46:41|0.00069206
14:46:41|0.00069228
14:46:44|0.00069228
14:46:44|0.0006919
14:46:45|0.00069191
14:46:47|0.00069159
14:46:48|0.00069159
14:46:48|0.00069148
14:46:49|0.00069168
14:46:51|0.00069164
14:46:52|0.00069154
14:46:53|0.00069175
14:46:54|0.00069154
14:46:55|0.00069109
14:46:56|0.000691
14:46:58|0.00069108
14:46:59|0.00069174
14:46:59|0.00069174
14:47:01|0.00069147
14:47:02|0.00069175
14:47:03|0.00069155
14:47:04|0.00069174
14:47:05|0.00069175
14:47:06|0.00069206
14:47:08|0.0006921
14:47:08|0.00069315
14:47:09|0.00069315
14:47:10|0.00069211
14:47:11|0.00069236
14:47:13|0.00069236
14:47:13|0.00069236
14:47:14|0.00069184
14:47:15|0.00069184
14:47:16|0.00069184
14:47:17|0.00069192
14:47:18|0.00069192
14:47:19|0.00069236
14:47:20|0.00069179
14:47:21|0.00069182
14:47:22|0.00069231
14:47:23|0.00069231
14:47:24|0.00069228
14:47:25|0.0006919
14:47:26|0.00069298
14:47:27|0.00069154
14:47:29|0.00069154
14:47:29|0.0006914
14:47:30|0.00069101
14:47:31|0.0006917
14:47:32|0.00069136
14:47:33|0.00069137
14:47:34|0.00069147
14:47:35|0.00069112
14:47:37|0.00069125
14:47:38|0.00069118
14:47:39|0.00069052
14:47:40|0.00069052
14:47:41|0.00069093
14:47:41|0.00069052
14:47:43|0.00069125
14:47:44|0.00069125
14:47:45|0.00069094
14:47:47|0.00069122
14:47:48|0.00069097
14:47:49|0.00069052
14:47:50|0.00069108
14:47:51|0.00069108
14:47:52|0.00069108
14:47:53|0.00069052
14:47:54|0.00069052
14:47:56|0.00069055
14:47:57|0.00069055
14:47:57|0.00069055
14:47:58|0.00069058
14:48:00|0.00069058
14:48:01|0.00069058
14:48:02|0.00069061
14:48:03|0.00069061
14:48:04|0.00069066
14:48:05|0.00069066
14:48:06|0.00069058
14:48:07|0.000691
14:48:08|0.00069075
14:48:09|0.00069174
14:48:10|0.00069117
14:48:11|0.00069173
14:48:12|0.00069119
14:48:13|0.00069119
14:48:14|0.00069065
14:48:15|0.00069149
14:48:16|0.00069149
14:48:17|0.0006907
14:48:18|0.0006907
14:48:19|0.00069072
14:48:20|0.00069106
14:48:21|0.00069106
14:48:22|0.00069066
14:48:23|0.00069104
14:48:24|0.00069097
14:48:25|0.00069088
14:48:26|0.00069088
14:48:27|0.00069088
14:48:28|0.00069072
14:48:29|0.00069061
14:48:30|0.00069118
14:48:31|0.00069068
14:48:32|0.00069068
14:48:33|0.00069066
14:48:34|0.0006907
14:48:35|0.00069067
14:48:36|0.00069104
14:48:38|0.00069117
14:48:38|0.00069113
14:48:39|0.00069088
14:48:40|0.00069068
14:48:41|0.00069068
14:48:42|0.00069067
14:48:43|0.00069067
14:48:45|0.00069032
14:48:47|0.00069049
14:48:49|0.00069031
14:48:50|0.00069001
14:48:51|0.00069001
14:48:53|0.00069029
14:48:53|0.00069001
14:48:55|0.0006904
14:48:55|0.00069017
14:48:56|0.00068946
14:48:59|0.00069018
14:49:00|0.00069012
14:49:01|0.00069012
14:49:02|0.00069012
14:49:03|0.00068999
14:49:04|0.00068992
14:49:05|0.00068945
14:49:06|0.00068948
14:49:07|0.0006889
14:49:08|0.00068918
14:49:09|0.0006892
14:49:10|0.0006889
14:49:11|0.00068936
14:49:12|0.0006893
14:49:13|0.0006893
14:49:14|0.00068882
14:49:16|0.0006889
14:49:16|0.00068898
14:49:18|0.00068968
14:49:19|0.0006889
14:49:20|0.0006889
14:49:21|0.00068892
14:49:22|0.00068892
14:49:23|0.00068893
14:49:24|0.0006885
14:49:25|0.00068874
14:49:25|0.00068865
14:49:26|0.00068812
14:49:28|0.00068822
14:49:29|0.00068842
14:49:30|0.00068888
14:49:31|0.00068898
14:49:32|0.00068861
14:49:33|0.00068862
14:49:34|0.00068882
14:49:35|0.00068868
14:49:35|0.00068898
14:49:37|0.00068898
14:49:38|0.00068888
14:49:39|0.00068888
14:49:40|0.00068875
14:49:41|0.00068888
14:49:42|0.00068885
14:49:43|0.00068892
14:49:44|0.0006886
14:49:45|0.00068898
14:49:47|0.00068875
14:49:48|0.00068887
14:49:49|0.00068875
14:49:50|0.00068877
14:49:51|0.00068876
14:49:53|0.00068878
14:49:54|0.00068877
14:49:55|0.00068872
14:49:56|0.00068864
14:49:57|0.00068861
14:49:57|0.00068863
14:49:59|0.00068874
14:50:00|0.00068875
14:50:01|0.00068844
14:50:02|0.00068882
14:50:03|0.00068875
14:50:04|0.00068825
14:50:05|0.00068857
14:50:06|0.00068828
14:50:07|0.00068827
14:50:08|0.00068801
14:50:09|0.00068874
14:50:10|0.00068873
14:50:11|0.00068828
14:50:12|0.00068811
14:50:13|0.00068825
14:50:13|0.00068828
14:50:14|0.00068828
14:50:16|0.00068855
14:50:17|0.00068838
14:50:18|0.00068842
14:50:19|0.00068849
14:50:20|0.00068864
14:50:21|0.00068864
14:50:21|0.00068864
14:50:24|0.00068836
14:50:24|0.00068844
14:50:25|0.00068829
14:50:26|0.00068849
14:50:27|0.0006886
14:50:28|0.00068855
14:50:29|0.00068836
14:50:30|0.00068822
14:50:31|0.0006881
14:50:32|0.00068751
14:50:33|0.00068788
14:50:34|0.0006865
14:50:35|0.000686
14:50:36|0.00068652
14:50:37|0.00068644
14:50:38|0.00068647
14:50:39|0.00068596
14:50:40|0.00068641
14:50:41|0.00068634
14:50:42|0.00068574
14:50:43|0.00068517
14:50:44|0.000685
14:50:45|0.00068544
14:50:47|0.000684
14:50:49|0.00068414
14:50:50|0.00068449
14:50:50|0.00068482
14:50:52|0.0006844
14:50:52|0.00068517
14:50:54|0.00068527
14:50:55|0.00068527
14:50:56|0.00068527
14:50:57|0.00068601
14:50:58|0.0006865
14:50:59|0.00068602
14:51:00|0.00068601
14:51:01|0.00068581
14:51:01|0.000685
14:51:03|0.00068527
14:51:04|0.00068535
14:51:05|0.000686
14:51:06|0.000686
14:51:07|0.0006862
14:51:08|0.000686
14:51:09|0.00068605
14:51:10|0.00068653
14:51:11|0.0006875
14:51:13|0.00068742
14:51:13|0.00068607
14:51:15|0.00068607
14:51:15|0.00068659
14:51:16|0.00068534
14:51:18|0.00068633
14:51:18|0.00068606
14:51:19|0.000686
14:51:22|0.00068517
14:51:22|0.00068565
14:51:23|0.00068553
14:51:24|0.000685
14:51:25|0.00068517
14:51:26|0.000685
14:51:27|0.00068517
14:51:28|0.00068514
14:51:29|0.00068503
14:51:30|0.00068533
14:51:31|0.0006854
14:51:32|0.000685
14:51:33|0.00068565
14:51:34|0.00068517
14:51:35|0.0006864
14:51:37|0.00068641
14:51:37|0.00068571
14:51:38|0.00068546
14:51:39|0.00068517
14:51:40|0.00068515
14:51:41|0.00068517
14:51:42|0.00068532
14:51:43|0.00068517
14:51:44|0.00068518
14:51:45|0.00068517
14:51:46|0.00068517
14:51:48|0.000685
14:51:50|0.000685
14:51:50|0.00068576
14:51:52|0.00068517
14:51:53|0.00068571
14:51:54|0.00068571
14:51:54|0.00068571
14:51:56|0.00068529
14:51:57|0.00068532
14:51:58|0.00068519
14:51:59|0.00068564
14:52:00|0.00068571
14:52:01|0.00068579
14:52:02|0.00068573
14:52:03|0.00068572
14:52:04|0.00068575
14:52:06|0.00068571
14:52:06|0.00068571
14:52:08|0.00068573
14:52:08|0.00068573
14:52:09|0.00068575
14:52:11|0.00068571
14:52:11|0.00068599
14:52:13|0.00068574
14:52:14|0.00068574
14:52:14|0.00068573
14:52:16|0.00068573
14:52:17|0.00068571
14:52:17|0.00068621
14:52:19|0.00068573
14:52:19|0.00068574
14:52:21|0.00068656
14:52:22|0.00068617
14:52:22|0.00068692
14:52:24|0.00068634
14:52:24|0.00068636
14:52:26|0.00068635
14:52:27|0.00068668
14:52:28|0.00068617
14:52:28|0.00068623
14:52:29|0.00068674
14:52:31|0.00068637
14:52:32|0.00068685
14:52:33|0.00068691
14:52:34|0.00068648
14:52:35|0.00068692
14:52:37|0.00068692
14:52:38|0.00068672
14:52:38|0.00068682
14:52:40|0.00068682
14:52:40|0.00068682
14:52:42|0.00068682
14:52:44|0.00068678
14:52:44|0.00068666
14:52:45|0.00068652
14:52:46|0.00068618
14:52:47|0.0006861
14:52:49|0.00068579
14:52:51|0.00068575
14:52:52|0.00068574
14:52:54|0.00068524
14:52:55|0.00068524
14:52:55|0.00068577
14:52:57|0.00068575
14:52:58|0.00068576
14:52:58|0.00068576
14:52:59|0.00068587
14:53:01|0.00068587
14:53:02|0.00068603
14:53:03|0.00068686
14:53:04|0.0006867
14:53:06|0.00068675
14:53:07|0.00068653
14:53:09|0.00068618
14:53:09|0.00068644
14:53:10|0.00068531
14:53:11|0.00068551
14:53:12|0.00068544
14:53:13|0.00068557
14:53:14|0.000686
14:53:15|0.00068609
14:53:16|0.00068609
14:53:17|0.0006855
14:53:18|0.000686
14:53:19|0.00068618
14:53:20|0.00068637
14:53:21|0.00068583
14:53:22|0.0006855
14:53:23|0.00068527
14:53:24|0.00068527
14:53:26|0.0006853
14:53:27|0.00068567
14:53:27|0.00068567
14:53:29|0.00068527
14:53:30|0.00068547
14:53:31|0.00068544
14:53:31|0.0006855
14:53:33|0.00068555
14:53:34|0.00068573
14:53:35|0.00068559
14:53:35|0.00068559
14:53:36|0.00068594
14:53:38|0.00068594
14:53:39|0.00068594
14:53:39|0.0006855
14:53:41|0.00068541
14:53:42|0.0006848
14:53:42|0.00068435
14:53:44|0.00068392
14:53:45|0.00068356
14:53:46|0.000683
14:53:46|0.00068336
14:53:47|0.00068243
14:53:49|0.00068305
14:53:50|0.00068305
14:53:51|0.00068279
14:53:53|0.00068317
14:53:53|0.000683
14:53:55|0.00068309
14:53:56|0.0006829
14:53:57|0.00068305
14:53:58|0.00068339
14:53:59|0.00068391
14:54:00|0.00068426
14:54:02|0.00068336
14:54:03|0.00068361
14:54:03|0.00068343
14:54:04|0.00068369
14:54:05|0.00068243
14:54:07|0.00068201
14:54:08|0.000682
14:54:09|0.00068253
14:54:09|0.00068299
14:54:11|0.00068269
14:54:11|0.00068269
14:54:13|0.000683
14:54:14|0.000683
14:54:15|0.00068317
14:54:16|0.00068304
14:54:17|0.0006834
14:54:18|0.00068307
14:54:18|0.00068369
14:54:20|0.000684
14:54:20|0.00068398
14:54:21|0.00068344
14:54:23|0.00068317
14:54:23|0.00068345
14:54:24|0.00068301
14:54:25|0.00068301
14:54:26|0.00068265
14:54:27|0.00068286
14:54:28|0.00068285
14:54:30|0.00068282
14:54:31|0.00068281
14:54:31|0.0006826
14:54:32|0.00068202
14:54:34|0.00068279
14:54:34|0.00068279
14:54:35|0.00068275
14:54:36|0.0006826
14:54:37|0.00068203
14:54:38|0.00068203
14:54:39|0.00068241
14:54:41|0.00068241
14:54:41|0.00068282
14:54:42|0.00068309
14:54:44|0.00068324
14:54:45|0.00068323
14:54:46|0.00068323
14:54:47|0.00068322
14:54:48|0.0006843
14:54:49|0.00068497
14:54:50|0.00068462
14:54:51|0.00068332
14:54:53|0.0006841
14:54:54|0.00068377
14:54:56|0.0006845
14:54:57|0.0006845
14:54:58|0.0006843
14:55:00|0.00068388
14:55:00|0.00068329
14:55:02|0.00068315
14:55:03|0.00068361
14:55:04|0.00068373
14:55:05|0.00068369
14:55:06|0.0006836
14:55:07|0.00068362
14:55:08|0.00068433
14:55:09|0.00068373
14:55:10|0.00068373
14:55:11|0.00068407
14:55:12|0.00068397
14:55:13|0.00068397
14:55:14|0.00068373
14:55:16|0.0006841
14:55:17|0.0006839
14:55:18|0.00068449
14:55:19|0.0006841
14:55:19|0.00068409
14:55:20|0.00068404
14:55:22|0.0006839
14:55:23|0.00068384
14:55:24|0.00068446
14:55:25|0.00068391
14:55:26|0.00068391
14:55:26|0.000684
14:55:27|0.000684
14:55:29|0.000684
14:55:29|0.000684
14:55:30|0.000684
14:55:33|0.00068374
14:55:33|0.00068374
14:55:34|0.00068389
14:55:35|0.00068391
14:55:36|0.00068344
14:55:37|0.00068338
14:55:38|0.00068359
14:55:40|0.0006836
14:55:40|0.0006839
14:55:41|0.00068387
14:55:42|0.00068387
14:55:43|0.0006835
14:55:44|0.00068372
14:55:45|0.00068331
14:55:46|0.00068369
14:55:47|0.00068317
14:55:48|0.00068285
14:55:49|0.00068336
14:55:50|0.00068384
14:55:52|0.0006839
14:55:54|0.00068408
14:55:55|0.00068395
14:55:57|0.00068361
14:55:57|0.00068389
14:55:58|0.00068389
14:55:59|0.00068394
14:56:00|0.00068391
14:56:01|0.00068281
14:56:02|0.00068386
14:56:03|0.00068382
14:56:05|0.00068376
14:56:06|0.00068375
14:56:07|0.00068355
14:56:08|0.00068376
14:56:09|0.00068375
14:56:10|0.00068354
14:56:11|0.00068369
14:56:12|0.00068372
14:56:13|0.00068369
14:56:14|0.00068368
14:56:15|0.00068369
14:56:16|0.00068362
14:56:17|0.00068355
14:56:17|0.00068336
14:56:20|0.000683
14:56:20|0.00068289
14:56:21|0.00068336
14:56:23|0.00068336
14:56:23|0.00068292
14:56:24|0.00068319
14:56:25|0.000683
14:56:26|0.00068316
14:56:27|0.0006828
14:56:28|0.00068282
14:56:29|0.00068222
14:56:30|0.00068265
14:56:31|0.00068255
14:56:32|0.00068255
14:56:33|0.0006827
14:56:34|0.0006827
14:56:35|0.0006828
14:56:36|0.00068265
14:56:37|0.00068251
14:56:38|0.0006825
14:56:39|0.00068249
14:56:40|0.00068225
14:56:41|0.00068292
14:56:43|0.000683
14:56:44|0.00068264
14:56:45|0.0006828
14:56:46|0.00068277
14:56:47|0.00068265
14:56:48|0.00068278
14:56:49|0.00068264
14:56:50|0.00068264
14:56:51|0.00068265
14:56:52|0.00068265
14:56:54|0.00068369
14:56:54|0.00068317
14:56:56|0.00068317
14:56:57|0.00068277
14:56:58|0.00068264
14:56:59|0.00068264
14:56:59|0.00068264
14:57:00|0.0006832
14:57:02|0.00068361
14:57:03|0.00068317
14:57:04|0.00068317
14:57:05|0.000683
14:57:07|0.00068335
14:57:08|0.00068334
14:57:08|0.00068298
14:57:09|0.00068298
14:57:10|0.00068334
14:57:12|0.00068334
14:57:13|0.00068336
14:57:14|0.00068317
14:57:14|0.00068317
14:57:16|0.0006835
14:57:17|0.0006835
14:57:18|0.00068345
14:57:19|0.00068351
14:57:20|0.00068385
14:57:21|0.00068388
14:57:22|0.00068388
14:57:23|0.00068366
14:57:24|0.00068317
14:57:25|0.00068317
14:57:27|0.00068458
14:57:27|0.00068458
14:57:28|0.00068344
14:57:29|0.00068317
14:57:30|0.00068358
14:57:31|0.00068334
14:57:32|0.00068292
14:57:34|0.0006831
14:57:35|0.000683
14:57:36|0.00068308
14:57:37|0.00068301
14:57:38|0.000683
14:57:39|0.00068301
14:57:40|0.00068291
14:57:41|0.00068296
14:57:42|0.00068286
14:57:43|0.00068266
14:57:44|0.00068284
14:57:45|0.00068291
14:57:46|0.00068291
14:57:47|0.00068291
14:57:48|0.00068296
14:57:49|0.00068296
14:57:50|0.00068296
14:57:51|0.00068286
14:57:52|0.0006828
14:57:53|0.00068266
14:57:55|0.0006825
14:57:56|0.00068279
14:57:57|0.00068291
14:57:59|0.0006828
14:57:59|0.00068264
14:58:00|0.00068265
14:58:02|0.00068283
14:58:03|0.00068295
14:58:04|0.00068295
14:58:04|0.00068301
14:58:05|0.00068303
14:58:07|0.00068319
14:58:07|0.00068321
14:58:09|0.00068334
14:58:09|0.00068326
14:58:11|0.00068301
14:58:11|0.00068301
14:58:13|0.00068301
14:58:14|0.00068315
14:58:15|0.00068315
14:58:16|0.00068315
14:58:17|0.00068286
14:58:17|0.00068286
14:58:18|0.00068286
14:58:19|0.00068286
14:58:21|0.00068308
14:58:22|0.00068312
14:58:22|0.00068317
14:58:24|0.00068369
14:58:24|0.00068337
14:58:26|0.00068342
14:58:26|0.00068387
14:58:27|0.00068374
14:58:28|0.0006834
14:58:29|0.0006835
14:58:30|0.00068352
14:58:32|0.00068374
14:58:32|0.0006835
14:58:33|0.00068388
14:58:34|0.00068408
14:58:35|0.00068376
14:58:36|0.0006835
14:58:38|0.00068326
14:58:38|0.00068354
14:58:39|0.00068342
14:58:40|0.000683
14:58:41|0.0006832
14:58:42|0.00068303
14:58:43|0.00068338
14:58:44|0.00068339
14:58:46|0.00068326
14:58:47|0.00068331
14:58:47|0.00068327
14:58:49|0.00068326
14:58:50|0.00068326
14:58:51|0.00068326
14:58:52|0.00068317
14:58:53|0.00068342
14:58:54|0.00068373
14:58:56|0.00068373
14:58:57|0.00068335
14:58:58|0.00068374
14:58:59|0.00068349
14:59:00|0.00068349
14:59:01|0.0006834
14:59:02|0.00068403
14:59:03|0.00068361
14:59:04|0.000685
14:59:05|0.00068514
14:59:07|0.00068548
14:59:07|0.0006855
14:59:08|0.00068495
14:59:10|0.00068525
14:59:10|0.00068525
14:59:11|0.00068525
14:59:13|0.00068499
14:59:14|0.00068505
14:59:15|0.00068537
14:59:16|0.00068481
14:59:16|0.00068481
14:59:18|0.00068525
14:59:19|0.0006852
14:59:19|0.00068456
14:59:20|0.00068481
14:59:22|0.00068482
14:59:22|0.00068482
14:59:23|0.00068509
14:59:24|0.00068519
14:59:25|0.00068519
14:59:26|0.00068525
14:59:27|0.00068525
14:59:28|0.00068535
14:59:30|0.00068535
14:59:30|0.0006855
14:59:31|0.00068535
14:59:32|0.000685
14:59:33|0.00068456
14:59:34|0.00068456
14:59:35|0.00068519
14:59:36|0.00068519
14:59:37|0.000685
14:59:38|0.00068481
14:59:39|0.00068469
14:59:40|0.00068451
14:59:41|0.00068462
14:59:42|0.00068462
14:59:43|0.000685
14:59:45|0.00068487
14:59:45|0.00068429
14:59:46|0.0006846
14:59:47|0.0006846
14:59:48|0.00068455
14:59:49|0.00068426
14:59:50|0.00068426
14:59:51|0.00068499
14:59:52|0.00068456
14:59:54|0.00068427
14:59:54|0.00068453
14:59:56|0.00068451
14:59:57|0.00068443
14:59:58|0.00068498
14:59:59|0.00068498
15:00:01|0.00068515
15:00:02|0.00068488
15:00:03|0.00068486
15:00:04|0.00068425
15:00:05|0.00068426
15:00:06|0.00068484
15:00:07|0.00068483
15:00:08|0.00068483
15:00:09|0.00068483
15:00:10|0.00068483
15:00:11|0.00068412
15:00:12|0.00068412
15:00:13|0.0006858
15:00:14|0.000685
15:00:15|0.000685
15:00:16|0.00068629
15:00:17|0.00068653
15:00:18|0.00068502
15:00:20|0.00068498
15:00:20|0.00068498
15:00:22|0.00068488
15:00:23|0.00068558
15:00:24|0.00068502
15:00:24|0.000685
15:00:25|0.00068334
15:00:26|0.00068417
15:00:28|0.00068408
15:00:28|0.00068407
15:00:30|0.00068406
15:00:30|0.00068457
15:00:31|0.00068414
15:00:32|0.0006846
15:00:33|0.00068334
15:00:35|0.000684
15:00:36|0.000684
15:00:36|0.000684
15:00:38|0.00068412
15:00:38|0.00068414
15:00:39|0.000684
15:00:41|0.00068414
15:00:41|0.00068414
15:00:43|0.00068334
15:00:43|0.000684
15:00:45|0.000684
15:00:45|0.00068459
15:00:46|0.00068414
15:00:47|0.00068458
15:00:49|0.00068407
15:00:50|0.00068337
15:00:50|0.00068412
15:00:51|0.00068414
15:00:52|0.00068402
15:00:53|0.00068402
15:00:54|0.00068412
15:00:55|0.00068414
15:00:58|0.00068444
15:00:58|0.000684
15:00:59|0.00068427
15:01:00|0.00068414
15:01:02|0.00068417
15:01:03|0.00068413
15:01:05|0.00068405
15:01:06|0.000684
15:01:07|0.00068411
15:01:08|0.00068411
15:01:08|0.000684
15:01:10|0.00068409
15:01:11|0.000684
15:01:12|0.00068398
15:01:13|0.00068396
15:01:14|0.00068426
15:01:15|0.00068414
15:01:16|0.00068414
15:01:16|0.00068423
15:01:17|0.00068489
15:01:20|0.00068558
15:01:20|0.00068539
15:01:21|0.00068523
15:01:22|0.00068451
15:01:23|0.0006855
15:01:24|0.00068558
15:01:25|0.00068558
15:01:26|0.00068554
15:01:27|0.0006855
15:01:28|0.00068509
15:01:29|0.00068549
15:01:30|0.00068509
15:01:31|0.00068509
15:01:32|0.00068512
15:01:33|0.00068509
15:01:34|0.00068487
15:01:35|0.00068533
15:01:36|0.00068428
15:01:37|0.00068428
15:01:38|0.00068526
15:01:39|0.00068508
15:01:40|0.00068454
15:01:41|0.00068453
15:01:42|0.00068432
15:01:43|0.000685
15:01:44|0.00068478
15:01:45|0.00068483
15:01:46|0.00068437
15:01:47|0.00068437
15:01:48|0.00068478
15:01:49|0.00068422
15:01:50|0.00068423
15:01:51|0.00068476
15:01:52|0.00068423
15:01:53|0.00068468
15:01:54|0.00068437
15:01:55|0.00068469
15:01:56|0.00068469
15:01:58|0.0006851
15:02:00|0.00068468
15:02:01|0.00068437
15:02:02|0.00068468
15:02:03|0.00068464
15:02:04|0.00068463
15:02:05|0.00068435
15:02:07|0.00068435
15:02:08|0.00068437
15:02:09|0.00068414
15:02:10|0.00068417
15:02:11|0.0006839
15:02:12|0.00068413
15:02:13|0.00068411
15:02:14|0.0006841
15:02:15|0.0006841
15:02:16|0.0006841
15:02:17|0.0006841
15:02:17|0.0006841
15:02:18|0.0006841
15:02:20|0.00068326
15:02:21|0.00068349
15:02:22|0.0006834
15:02:23|0.0006834
15:02:24|0.00068323
15:02:25|0.00068327
15:02:27|0.00068325
15:02:27|0.00068301
15:02:28|0.00068316
15:02:29|0.00068313
15:02:30|0.00068313
15:02:31|0.00068311
15:02:32|0.00068301
15:02:33|0.000683
15:02:34|0.000683
15:02:35|0.0006831
15:02:36|0.00068286
15:02:37|0.00068298
15:02:38|0.00068286
15:02:39|0.00068288
15:02:40|0.00068287
15:02:41|0.0006824
15:02:42|0.0006824
15:02:43|0.0006826
15:02:44|0.00068259
15:02:45|0.00068201
15:02:46|0.000682
15:02:47|0.0006824
15:02:48|0.0006824
15:02:49|0.00068197
15:02:50|0.00068125
15:02:51|0.000681
15:02:52|0.00067967
15:02:54|0.00067899
15:02:55|0.00067898
15:02:55|0.0006789
15:02:56|0.00068108
15:02:58|0.00067981
15:02:58|0.00067728
15:03:00|0.00067841
15:03:01|0.00067833
15:03:03|0.00067829
15:03:04|0.00067751
15:03:04|0.00067829
15:03:06|0.00067841
15:03:06|0.00067834
15:03:07|0.00067889
15:03:09|0.00067837
15:03:10|0.0006789
15:03:11|0.00068
15:03:12|0.00067891
15:03:13|0.00068026
15:03:15|0.00068009
15:03:16|0.00067923
15:03:17|0.00068015
15:03:18|0.00067909
15:03:18|0.00068011
15:03:20|0.00067933
15:03:22|0.00068
15:03:23|0.00067985
15:03:23|0.00067988
15:03:24|0.00067968
15:03:25|0.00068009
15:03:27|0.00068013
15:03:27|0.00068058
15:03:28|0.00068056
15:03:29|0.00068098
15:03:31|0.00067953
15:03:31|0.00068015
15:03:32|0.00068089
15:03:34|0.00068021
15:03:34|0.00068089
15:03:36|0.00068089
15:03:37|0.00068087
15:03:37|0.00068091
15:03:38|0.0006801
15:03:39|0.00067999
15:03:40|0.00068013
15:03:41|0.00067968
15:03:42|0.00068009
15:03:44|0.00067968
15:03:44|0.00067984
15:03:45|0.00067986
15:03:46|0.00068
15:03:47|0.00068015
15:03:48|0.00068021
15:03:49|0.00068028
15:03:50|0.00068016
15:03:52|0.00068028
15:03:53|0.00068051
15:03:53|0.00068056
15:03:54|0.00068044
15:03:55|0.00068049
15:03:56|0.00068056
15:03:57|0.00068028
15:03:59|0.00068051
15:04:00|0.00068051
15:04:01|0.00068013
15:04:02|0.00068041
15:04:03|0.00068039
15:04:04|0.00068013
15:04:06|0.00068
15:04:07|0.00068006
15:04:08|0.00068002
15:04:09|0.00067982
15:04:10|0.00068041
15:04:11|0.00068
15:04:12|0.00068
15:04:12|0.0006801
15:04:14|0.00068015
15:04:15|0.00068099
15:04:16|0.00068077
15:04:17|0.00068062
15:04:17|0.0006812
15:04:19|0.0006816
15:04:19|0.00068179
15:04:21|0.000683
15:04:22|0.00068243
15:04:23|0.0006825
15:04:24|0.00068211
15:04:25|0.00068212
15:04:26|0.00068211
15:04:27|0.00068235
15:04:28|0.00068191
15:04:29|0.00068101
15:04:30|0.00068168
15:04:31|0.0006819
15:04:32|0.0006819
15:04:33|0.0006819
15:04:34|0.00068178
15:04:35|0.000681
15:04:36|0.00068135
15:04:37|0.00068126
15:04:39|0.00068122
15:04:39|0.00068193
15:04:40|0.00068194
15:04:41|0.00068165
15:04:42|0.00068101
15:04:43|0.00068101
15:04:44|0.00068157
15:04:45|0.000681
15:04:46|0.00068154
15:04:47|0.00068148
15:04:48|0.00068101
15:04:49|0.0006812
15:04:50|0.00068156
15:04:51|0.00068105
15:04:52|0.00068105
15:04:53|0.0006816
15:04:54|0.00068148
15:04:55|0.00068148
15:04:56|0.00068148
15:04:57|0.00068148
15:04:58|0.00068148
15:04:59|0.00068156
15:05:01|0.00068148
15:05:02|0.00068164
15:05:04|0.000682
15:05:06|0.00068188
15:05:06|0.00068194
15:05:07|0.00068199
15:05:09|0.00068206
15:05:09|0.00068212
15:05:10|0.00068284
15:05:12|0.00068284
15:05:12|0.00068231
15:05:14|0.00068211
15:05:14|0.00068218
15:05:15|0.00068218
15:05:17|0.00068218
15:05:17|0.00068217
15:05:19|0.00068218
15:05:20|0.00068321
15:05:20|0.00068321
15:05:22|0.0006819
15:05:23|0.00068218
15:05:24|0.000682
15:05:25|0.00068166
15:05:25|0.00068263
15:05:27|0.0006825
15:05:27|0.00068217
15:05:28|0.00068304
15:05:29|0.00068252
15:05:31|0.000683
15:05:32|0.00068243
15:05:33|0.00068289
15:05:34|0.0006825
15:05:34|0.00068267
15:05:35|0.00068267
15:05:36|0.00068264
15:05:37|0.00068264
15:05:39|0.00068264
15:05:39|0.00068263
15:05:40|0.00068264
15:05:41|0.00068235
15:05:42|0.00068235
15:05:44|0.00068264
15:05:44|0.00068299
15:05:45|0.00068299
15:05:47|0.00068299
15:05:48|0.00068299
15:05:49|0.00068294
15:05:49|0.00068318
15:05:51|0.000683
15:05:51|0.0006832
15:05:52|0.00068299
15:05:55|0.00068284
15:05:56|0.00068284
15:05:57|0.00068319
15:05:58|0.00068335
15:05:59|0.00068338
15:06:00|0.00068338
15:06:01|0.00068321
15:06:02|0.00068318
15:06:04|0.00068338
15:06:05|0.00068299
15:06:06|0.00068332
15:06:07|0.00068299
15:06:08|0.00068299
15:06:09|0.00068284
15:06:10|0.00068301
15:06:11|0.00068235
15:06:12|0.00068235
15:06:13|0.00068252
15:06:14|0.00068249
15:06:15|0.00068249
15:06:16|0.00068235
15:06:17|0.00068247
15:06:18|0.00068264
15:06:19|0.00068317
15:06:20|0.000683
15:06:21|0.00068299
15:06:22|0.00068272
15:06:23|0.00068262
15:06:24|0.00068262
15:06:25|0.00068299
15:06:26|0.00068265
15:06:27|0.000683
15:06:28|0.000683
15:06:29|0.00068317
15:06:30|0.00068317
15:06:31|0.00068303
15:06:32|0.00068288
15:06:33|0.000683
15:06:34|0.000683
15:06:35|0.00068293
15:06:36|0.00068293
15:06:37|0.00068299
15:06:38|0.0006827
15:06:39|0.00068293
15:06:40|0.00068272
15:06:41|0.00068301
15:06:42|0.00068272
15:06:43|0.00068298
15:06:44|0.00068298
15:06:45|0.00068293
15:06:46|0.00068338
15:06:47|0.00068307
15:06:48|0.00068307
15:06:49|0.00068307
15:06:50|0.00068317
15:06:51|0.00068307
15:06:52|0.00068288
15:06:53|0.00068288
15:06:54|0.00068288
15:06:55|0.00068288
15:06:56|0.00068301
15:06:57|0.00068338
15:06:58|0.00068288
15:06:59|0.00068288
15:07:00|0.00068331
15:07:01|0.00068301
15:07:02|0.00068322
15:07:04|0.00068269
15:07:05|0.00068269
15:07:06|0.00068269
15:07:07|0.00068301
15:07:08|0.00068308
15:07:09|0.00068308
15:07:10|0.00068308
15:07:12|0.00068322
15:07:13|0.00068323
15:07:13|0.00068323
15:07:14|0.00068323
15:07:15|0.00068323
15:07:17|0.00068323
15:07:17|0.00068392
15:07:18|0.00068334
15:07:20|0.00068334
15:07:21|0.00068374
15:07:22|0.00068337
15:07:22|0.00068344
15:07:24|0.00068352
15:07:24|0.00068368
15:07:26|0.00068382
15:07:26|0.00068437
15:07:28|0.00068402
15:07:29|0.00068395
15:07:30|0.00068436
15:07:30|0.00068342
15:07:32|0.00068402
15:07:33|0.00068334
15:07:34|0.00068334
15:07:34|0.000683
15:07:36|0.00068344
15:07:36|0.0006834
15:07:38|0.00068337
15:07:39|0.000683
15:07:40|0.00068328
15:07:41|0.00068263
15:07:42|0.00068288
15:07:43|0.00068282
15:07:44|0.000683
15:07:45|0.000683
15:07:46|0.00068295
15:07:47|0.00068294
15:07:48|0.00068289
15:07:49|0.0006829
15:07:50|0.0006829
15:07:51|0.0006829
15:07:52|0.0006829
15:07:53|0.00068293
15:07:54|0.00068299
15:07:55|0.0006829
15:07:56|0.0006827
15:07:57|0.0006827
15:07:58|0.000682
15:07:59|0.00068234
15:08:00|0.00068235
15:08:01|0.00068234
15:08:02|0.00068234
15:08:03|0.00068224
15:08:05|0.00068228
15:08:06|0.0006825
15:08:07|0.0006825
15:08:09|0.00068267
15:08:10|0.00068234
15:08:11|0.00068201
15:08:12|0.00068201
15:08:13|0.00068224
15:08:13|0.00068224
15:08:15|0.00068156
15:08:15|0.00068156
15:08:17|0.00068174
15:08:17|0.00068174
15:08:19|0.00068203
15:08:20|0.00068203
15:08:21|0.00068264
15:08:22|0.00068261
15:08:23|0.00068261
15:08:24|0.00068261
15:08:25|0.00068261
15:08:26|0.00068175
15:08:27|0.00068234
15:08:28|0.00068234
15:08:28|0.00068176
15:08:30|0.00068157
15:08:31|0.00068158
15:08:32|0.00068175
15:08:33|0.00068234
15:08:33|0.00068274
15:08:34|0.00068175
15:08:36|0.00068157
15:08:37|0.00068157
15:08:38|0.00068201
15:08:39|0.00068201
15:08:40|0.00068201
15:08:41|0.00068176
15:08:42|0.00068176
15:08:43|0.00068224
15:08:44|0.00068269
15:08:45|0.0006829
15:08:46|0.0006829
15:08:47|0.00068269
15:08:48|0.00068242
15:08:49|0.0006829
15:08:50|0.00068264
15:08:52|0.00068391
15:08:52|0.00068297
15:08:53|0.00068308
15:08:55|0.00068321
15:08:55|0.00068333
15:08:56|0.00068339
15:08:57|0.00068343
15:08:58|0.00068269
15:08:59|0.00068265
15:09:00|0.00068308
15:09:01|0.00068366
15:09:02|0.00068392
15:09:03|0.0006839
15:09:04|0.0006831
15:09:06|0.00068339
15:09:08|0.00068339
15:09:09|0.00068313
15:09:10|0.00068341
15:09:11|0.00068341
15:09:12|0.00068341
15:09:13|0.000684
15:09:14|0.00068399
15:09:15|0.00068398
15:09:16|0.00068398
15:09:17|0.00068398
15:09:18|0.00068348
15:09:19|0.00068348
15:09:20|0.00068443
15:09:21|0.00068447
15:09:22|0.00068402
15:09:23|0.00068365
15:09:24|0.00068397
15:09:25|0.00068397
15:09:26|0.00068348
15:09:27|0.00068348
15:09:28|0.00068348
15:09:29|0.00068365
15:09:29|0.00068411
15:09:31|0.000684
15:09:32|0.00068411
15:09:33|0.00068407
15:09:34|0.0006838
15:09:34|0.00068342
15:09:36|0.00068342
15:09:37|0.0006838
15:09:38|0.0006838
15:09:38|0.0006838
15:09:40|0.00068403
15:09:41|0.00068381
15:09:42|0.00068381
15:09:43|0.00068411
15:09:44|0.00068411
15:09:45|0.00068371
15:09:46|0.000684
15:09:46|0.000684
15:09:48|0.00068434
15:09:49|0.00068434
15:09:50|0.00068434
15:09:50|0.00068434
15:09:51|0.0006845
15:09:53|0.000685
15:09:54|0.00068475
15:09:55|0.00068479
15:09:56|0.0006845
15:09:57|0.0006845
15:09:58|0.0006842
15:09:59|0.000685
15:10:00|0.000685
15:10:01|0.00068503
15:10:01|0.00068538
15:10:03|0.000685
15:10:03|0.000685
15:10:04|0.00068506
15:10:07|0.00068506
15:10:07|0.00068509
15:10:08|0.00068516
15:10:09|0.00068516
15:10:10|0.0006855
15:10:12|0.0006855
15:10:14|0.00068523
15:10:15|0.00068555
15:10:16|0.00068603
15:10:17|0.00068603
15:10:18|0.00068603
15:10:19|0.0006865
15:10:20|0.0006865
15:10:22|0.00068651
15:10:23|0.00068651
15:10:23|0.00068562
15:10:24|0.00068562
15:10:25|0.00068603
15:10:26|0.00068603
15:10:27|0.0006867
15:10:28|0.00068614
15:10:30|0.00068657
15:10:30|0.00068657
15:10:31|0.00068692
15:10:32|0.0006872
15:10:33|0.00068661
15:10:34|0.000687
15:10:36|0.00068622
15:10:37|0.0006873
15:10:38|0.00068699
15:10:39|0.00068699
15:10:40|0.00068691
15:10:41|0.00068691
15:10:42|0.00068727
15:10:43|0.0006865
15:10:44|0.00068698
15:10:45|0.00068695
15:10:47|0.00068696
15:10:47|0.00068696
15:10:48|0.00068616
15:10:49|0.00068699
15:10:50|0.0006871
15:10:51|0.00068698
15:10:52|0.00068698
15:10:53|0.00068727
15:10:54|0.00068696
15:10:55|0.00068676
15:10:57|0.00068676
15:10:58|0.00068676
15:10:59|0.00068727
15:10:59|0.00068727
15:11:01|0.00068697
15:11:01|0.00068693
15:11:03|0.00068683
15:11:03|0.00068687
15:11:04|0.00068729
15:11:06|0.0006868
15:11:08|0.00068681
15:11:09|0.0006869
15:11:10|0.0006869
15:11:12|0.00068709
15:11:13|0.00068706
15:11:13|0.00068678
15:11:14|0.00068678
15:11:17|0.00068695
15:11:17|0.00068692
15:11:18|0.00068674
15:11:19|0.00068658
15:11:21|0.0006865
15:11:21|0.00068644
15:11:22|0.00068641
15:11:23|0.00068641
15:11:24|0.000687
15:11:26|0.00068709
15:11:27|0.00068623
15:11:28|0.00068683
15:11:30|0.00068667
15:11:30|0.0006868
15:11:32|0.00068681
15:11:32|0.00068622
15:11:34|0.00068641
15:11:34|0.00068627
15:11:35|0.00068675
15:11:36|0.00068675
15:11:37|0.00068725
15:11:38|0.00068651
15:11:40|0.00068683
15:11:41|0.00068699
15:11:42|0.00068676
15:11:43|0.00068676
15:11:44|0.00068725
15:11:45|0.00068725
15:11:45|0.00068679
15:11:46|0.00068679
15:11:47|0.00068678
15:11:49|0.00068678
15:11:50|0.00068651
15:11:50|0.00068679
15:11:52|0.00068677
15:11:52|0.00068677
15:11:54|0.00068676
15:11:55|0.00068651
15:11:56|0.00068671
15:11:57|0.0006865
15:11:58|0.0006865
15:11:59|0.0006865
15:11:59|0.0006865
15:12:00|0.00068651
15:12:01|0.00068651
15:12:03|0.0006865
15:12:04|0.0006865
15:12:05|0.00068641
15:12:06|0.00068649
15:12:07|0.0006864
15:12:09|0.00068632
15:12:09|0.00068644
15:12:11|0.00068644
15:12:12|0.00068644
15:12:14|0.0006854
15:12:14|0.00068523
15:12:16|0.00068543
15:12:17|0.00068543
15:12:19|0.00068543
15:12:19|0.00068541
15:12:21|0.00068541
15:12:21|0.00068541
15:12:23|0.0006854
15:12:23|0.0006854
15:12:25|0.00068541
15:12:26|0.00068609
15:12:27|0.00068597
15:12:28|0.00068517
15:12:29|0.0006854
15:12:30|0.0006854
15:12:31|0.00068503
15:12:32|0.00068541
15:12:33|0.00068543
15:12:34|0.00068554
15:12:35|0.00068558
15:12:36|0.00068558
15:12:37|0.00068583
15:12:38|0.000686
15:12:39|0.00068629
15:12:40|0.00068548
15:12:41|0.00068552
15:12:42|0.00068552
15:12:43|0.00068541
15:12:44|0.0006854
15:12:45|0.00068544
15:12:46|0.00068544
15:12:47|0.0006854
15:12:48|0.0006854
15:12:50|0.0006855
15:12:50|0.00068539
15:12:52|0.00068539
15:12:52|0.00068539
15:12:54|0.00068539
15:12:55|0.00068539
15:12:55|0.0006852
15:12:56|0.00068528
15:12:57|0.00068551
15:12:58|0.00068554
15:13:00|0.00068596
15:13:00|0.00068545
15:13:01|0.00068539
15:13:03|0.00068539
15:13:03|0.00068539
15:13:04|0.00068539
15:13:05|0.00068536
15:13:06|0.00068557
15:13:07|0.00068557
15:13:09|0.00068539
15:13:10|0.00068557
15:13:11|0.00068544
15:13:12|0.00068554
15:13:13|0.00068526
15:13:14|0.00068532
15:13:15|0.00068539
15:13:16|0.00068535
15:13:17|0.000685
15:13:18|0.00068532
15:13:19|0.00068532
15:13:20|0.00068539
15:13:22|0.00068532
15:13:23|0.00068532
15:13:24|0.00068503
15:13:25|0.00068532
15:13:25|0.00068499
15:13:26|0.0006853
15:13:28|0.00068481
15:13:29|0.000685
15:13:30|0.000685
15:13:31|0.000685
15:13:32|0.00068502
15:13:33|0.00068499
15:13:34|0.00068499
15:13:35|0.000685
15:13:36|0.00068501
15:13:37|0.00068426
15:13:38|0.00068428
15:13:39|0.00068495
15:13:40|0.00068431
15:13:41|0.00068431
15:13:42|0.00068495
15:13:43|0.00068495
15:13:44|0.00068448
15:13:45|0.00068451
15:13:46|0.0006848
15:13:47|0.00068423
15:13:48|0.00068428
15:13:49|0.00068428
15:13:50|0.00068428
15:13:51|0.00068431
15:13:52|0.00068431
15:13:53|0.00068431
15:13:54|0.0006841
15:13:55|0.00068426
15:13:56|0.00068431
15:13:57|0.00068431
15:13:58|0.00068398
15:14:00|0.00068413
15:14:00|0.00068413
15:14:01|0.00068413
15:14:02|0.00068398
15:14:03|0.00068427
15:14:04|0.00068427
15:14:05|0.00068427
15:14:07|0.0006843
15:14:08|0.0006843
15:14:09|0.00068428
15:14:11|0.00068429
15:14:11|0.00068429
15:14:12|0.00068398
15:14:14|0.00068397
15:14:15|0.00068398
15:14:16|0.00068397
15:14:17|0.00068429
15:14:18|0.00068406
15:14:20|0.00068406
15:14:20|0.00068413
15:14:22|0.00068413
15:14:22|0.00068406
15:14:24|0.00068406
15:14:25|0.00068412
15:14:25|0.00068396
15:14:27|0.00068396
15:14:28|0.00068396
15:14:28|0.00068381
15:14:30|0.00068397
15:14:31|0.00068399
15:14:31|0.000684
15:14:33|0.00068397
15:14:33|0.00068406
15:14:34|0.00068396
15:14:35|0.00068396
15:14:36|0.00068431
15:14:38|0.00068431
15:14:39|0.0006842
15:14:40|0.00068428
15:14:41|0.00068432
15:14:41|0.00068432
15:14:43|0.00068478
15:14:43|0.00068478
15:14:45|0.00068438
15:14:45|0.00068438
15:14:47|0.00068438
15:14:48|0.0006844
15:14:49|0.0006844
15:14:50|0.00068438
15:14:50|0.0006844
15:14:52|0.00068439
15:14:53|0.00068447
15:14:54|0.00068452
15:14:55|0.0006848
15:14:55|0.0006848
15:14:56|0.0006848
15:14:57|0.0006848
15:14:59|0.0006848
15:14:59|0.00068468
15:15:00|0.00068458
15:15:01|0.0006847
15:15:02|0.00068476
15:15:03|0.00068478
15:15:05|0.00068499
15:15:05|0.000685
15:15:06|0.000685
15:15:07|0.00068509
15:15:08|0.00068531
15:15:09|0.00068618
15:15:11|0.00068593
15:15:13|0.00068555
15:15:14|0.00068556
15:15:15|0.00068532
15:15:16|0.00068532
15:15:17|0.00068563
15:15:18|0.00068563
15:15:19|0.000686
15:15:19|0.00068584
15:15:21|0.00068584
15:15:22|0.00068584
15:15:23|0.0006859
15:15:24|0.0006859
15:15:25|0.00068567
15:15:27|0.00068568
15:15:27|0.00068584
15:15:28|0.00068584
15:15:30|0.00068557
15:15:31|0.0006851
15:15:32|0.00068551
15:15:32|0.0006855
15:15:33|0.00068532
15:15:35|0.00068532
15:15:35|0.0006851
15:15:36|0.00068559
15:15:38|0.00068557
15:15:38|0.00068535
15:15:39|0.00068476
15:15:40|0.00068476
15:15:42|0.00068512
15:15:43|0.00068482
15:15:44|0.00068484
15:15:45|0.00068484
15:15:46|0.00068504
15:15:47|0.0006851
15:15:48|0.00068503
15:15:49|0.00068503
15:15:50|0.0006851
15:15:51|0.00068516
15:15:52|0.00068512
15:15:53|0.000685
15:15:54|0.000685
15:15:55|0.000685
15:15:56|0.00068484
15:15:57|0.00068484
15:15:58|0.00068509
15:15:59|0.00068509
15:16:00|0.000685
15:16:01|0.000685
15:16:02|0.00068508
15:16:03|0.00068508
15:16:04|0.000685
15:16:05|0.00068508
15:16:06|0.00068508
15:16:07|0.00068502
15:16:08|0.00068508
15:16:09|0.000685
15:16:10|0.000685
15:16:11|0.00068501
15:16:13|0.000685
15:16:14|0.00068514
15:16:15|0.00068519
15:16:16|0.00068508
15:16:18|0.00068508
15:16:19|0.00068507
15:16:20|0.00068508
15:16:21|0.00068575
15:16:22|0.00068527
15:16:23|0.00068545
15:16:24|0.00068561
15:16:25|0.00068518
15:16:26|0.00068522
15:16:27|0.00068569
15:16:28|0.00068569
15:16:29|0.00068569
15:16:30|0.00068569
15:16:30|0.00068569
15:16:32|0.00068561
15:16:33|0.00068569
15:16:34|0.00068591
15:16:35|0.00068603
15:16:36|0.00068649
15:16:37|0.00068649
15:16:38|0.0006862
15:16:39|0.0006865
15:16:40|0.00068637
15:16:41|0.00068672
15:16:42|0.00068647
15:16:42|0.00068647
15:16:44|0.00068655
15:16:45|0.00068659
15:16:46|0.00068743
15:16:47|0.00068751
15:16:48|0.00068758
15:16:49|0.00068801
15:16:50|0.00068801
15:16:50|0.00068681
15:16:52|0.00068782
15:16:52|0.000688
15:16:54|0.000688
15:16:54|0.00068781
15:16:56|0.00068836
15:16:57|0.00068793
15:16:58|0.00068759
15:16:59|0.00068798
15:17:00|0.0006876
15:17:01|0.00068795
15:17:02|0.00068849
15:17:03|0.00068792
15:17:03|0.00068786
15:17:05|0.00068781
15:17:06|0.00068778
15:17:07|0.00068726
15:17:07|0.00068771
15:17:09|0.0006877
15:17:10|0.0006877
15:17:10|0.00068792
15:17:12|0.00068792
15:17:14|0.00068792
15:17:15|0.00068772
15:17:16|0.00068772
15:17:17|0.00068806
15:17:19|0.00068806
15:17:20|0.00068825
15:17:21|0.00068809
15:17:22|0.00068811
15:17:23|0.00068885
15:17:24|0.00068826
15:17:24|0.00068864
15:17:25|0.00068807
15:17:27|0.00068808
15:17:27|0.0006881
15:17:29|0.0006881
15:17:29|0.0006882
15:17:30|0.00068849
15:17:32|0.00068831
15:17:33|0.00068849
15:17:34|0.00068831
15:17:34|0.00068847
15:17:35|0.00068826
15:17:37|0.00068847
15:17:38|0.0006882
15:17:38|0.000688
15:17:39|0.00068799
15:17:40|0.00068738
15:17:42|0.00068735
15:17:42|0.00068707
15:17:43|0.0006871
15:17:44|0.0006871
15:17:45|0.00068765
15:17:47|0.00068807
15:17:48|0.00068826
15:17:48|0.00068831
15:17:49|0.00068831
15:17:50|0.00068755
15:17:51|0.00068799
15:17:53|0.00068798
15:17:54|0.00068798
15:17:54|0.00068798
15:17:55|0.00068798
15:17:57|0.000688
15:17:58|0.000688
15:17:59|0.000688
15:18:00|0.000688
15:18:01|0.0006877
15:18:02|0.0006877
15:18:03|0.0006877
15:18:04|0.0006877
15:18:05|0.00068799
15:18:05|0.00068799
15:18:07|0.00068778
15:18:07|0.00068778
15:18:08|0.00068781
15:18:10|0.00068816
15:18:11|0.00068912
15:18:13|0.00068887
15:18:14|0.00068892
15:18:16|0.00068867
15:18:16|0.00068878
15:18:17|0.0006893
15:18:18|0.00068905
15:18:19|0.00068913
15:18:20|0.00068913
15:18:21|0.00068913
15:18:22|0.00068924
15:18:24|0.00068923
15:18:24|0.00068895
15:18:25|0.00068913
15:18:26|0.00068888
15:18:27|0.00068884
15:18:28|0.00068821
15:18:29|0.00068912
15:18:30|0.00068912
15:18:31|0.00068911
15:18:32|0.00068912
15:18:33|0.000689
15:18:34|0.00068909
15:18:35|0.00068908
15:18:36|0.00068912
15:18:38|0.00068984
15:18:38|0.000689
15:18:39|0.00068912
15:18:40|0.000689
15:18:41|0.00068903
15:18:42|0.00068901
15:18:44|0.00068901
15:18:44|0.00068901
15:18:45|0.00068849
15:18:46|0.00068864
15:18:47|0.00068852
15:18:48|0.00068845
15:18:49|0.00068845
15:18:50|0.00068845
15:18:51|0.00068845
15:18:52|0.00068826
15:18:53|0.00068826
15:18:54|0.00068801
15:18:55|0.00068823
15:18:56|0.00068829
15:18:57|0.00068826
15:18:58|0.00068826
15:18:59|0.00068826
15:19:00|0.00068798
15:19:01|0.00068802
15:19:03|0.00068793
15:19:04|0.00068784
15:19:04|0.00068846
15:19:06|0.0006888
15:19:06|0.0006884
15:19:07|0.00068845
15:19:09|0.00068885
15:19:09|0.00068881
15:19:11|0.00068889
15:19:12|0.000689
15:19:13|0.00068894
15:19:14|0.00068894
15:19:15|0.00068898
15:19:17|0.0006888
15:19:19|0.00068852
15:19:19|0.00068847
15:19:20|0.00068833
15:19:22|0.00068817
15:19:22|0.00068817
15:19:23|0.0006881
15:19:25|0.000688
15:19:25|0.000688
15:19:26|0.000688
15:19:27|0.0006878
15:19:29|0.00068774
15:19:30|0.00068773
15:19:31|0.00068773
15:19:33|0.00068771
15:19:33|0.00068818
15:19:34|0.00068885
15:19:35|0.00068852
15:19:36|0.00068773
15:19:37|0.00068808
15:19:38|0.00068801
15:19:39|0.00068758
15:19:40|0.00068757
15:19:41|0.00068787
15:19:42|0.00068787
15:19:44|0.00068817
15:19:45|0.00068817
15:19:47|0.00068808
15:19:47|0.00068808
15:19:48|0.00068808
15:19:50|0.00068808
15:19:51|0.00068808
15:19:52|0.00068881
15:19:54|0.00068881
15:19:54|0.00068889
15:19:55|0.00068913
15:19:56|0.00068876
15:19:57|0.00068876
15:19:58|0.00068876
15:19:59|0.00068909
15:20:01|0.00068909
15:20:01|0.00068882
15:20:02|0.00068883
15:20:03|0.00068884
15:20:04|0.00068853
15:20:05|0.00068893
15:20:06|0.00068893
15:20:07|0.00068881
15:20:08|0.0006885
15:20:09|0.0006885
15:20:10|0.00068868
15:20:11|0.00068853
15:20:12|0.00068828
15:20:13|0.00068829
15:20:14|0.00068829
15:20:16|0.00068876
15:20:18|0.0006885
15:20:19|0.0006885
15:20:21|0.00068854
15:20:22|0.0006885
15:20:23|0.0006885
15:20:25|0.00068883
15:20:26|0.00068883
15:20:27|0.00068851
15:20:28|0.0006885
15:20:29|0.00068892
15:20:30|0.00068854
15:20:32|0.00068854
15:20:33|0.0006882
15:20:33|0.0006882
15:20:34|0.0006882
15:20:35|0.00068846
15:20:36|0.00068851
15:20:37|0.00068851
15:20:39|0.0006882
15:20:39|0.0006882
15:20:41|0.0006882
15:20:42|0.00068846
15:20:43|0.00068846
15:20:44|0.00068846
15:20:44|0.0006882
15:20:45|0.0006882
15:20:47|0.00068812
15:20:47|0.00068846
15:20:48|0.00068846
15:20:49|0.00068844
15:20:50|0.0006882
15:20:51|0.0006882
15:20:52|0.0006882
15:20:53|0.0006882
15:20:54|0.00068819
15:20:55|0.00068819
15:20:56|0.00068819
15:20:57|0.00068819
15:20:58|0.00068819
15:20:59|0.00068808
15:21:00|0.00068743
15:21:02|0.00068782
15:21:02|0.00068819
15:21:03|0.0006882
15:21:05|0.0006882
15:21:05|0.0006882
15:21:06|0.0006882
15:21:07|0.00068772
15:21:08|0.00068772
15:21:10|0.00068806
15:21:10|0.00068804
15:21:11|0.00068746
15:21:12|0.000688
15:21:14|0.00068816
15:21:15|0.00068761
15:21:16|0.00068761
15:21:17|0.00068799
15:21:19|0.00068797
15:21:20|0.00068801
15:21:21|0.00068801
15:21:22|0.00068799
15:21:24|0.00068806
15:21:25|0.00068772
15:21:27|0.00068761
15:21:28|0.0006878
15:21:28|0.0006878
15:21:30|0.00068772
15:21:31|0.00068772
15:21:33|0.00068743
15:21:33|0.00068737
15:21:34|0.00068735
15:21:35|0.00068742
15:21:36|0.00068741
15:21:37|0.00068741
15:21:39|0.0006871
15:21:40|0.0006874
15:21:41|0.0006874
15:21:41|0.0006874
15:21:43|0.0006874
15:21:44|0.0006874
15:21:45|0.00068739
15:21:46|0.00068739
15:21:47|0.0006871
15:21:48|0.0006871
15:21:49|0.00068738
15:21:50|0.00068737
15:21:50|0.00068694
15:21:52|0.00068694
15:21:53|0.00068628
15:21:54|0.00068725
15:21:55|0.00068588
15:21:56|0.00068682
15:21:57|0.00068692
15:21:58|0.00068692
15:21:59|0.00068687
15:22:00|0.00068685
15:22:01|0.00068706
15:22:02|0.00068625
15:22:03|0.00068686
15:22:04|0.00068685
15:22:07|0.00068688
15:22:07|0.0006857
15:22:08|0.00068646
15:22:09|0.0006862
15:22:10|0.00068555
15:22:11|0.00068543
15:22:12|0.00068483
15:22:13|0.000685
15:22:14|0.00068501
15:22:15|0.00068512
15:22:16|0.00068599
15:22:18|0.00068522
15:22:19|0.00068574
15:22:20|0.00068544
15:22:22|0.00068503
15:22:22|0.00068571
15:22:24|0.00068571
15:22:25|0.000685
15:22:26|0.00068502
15:22:27|0.000685
15:22:28|0.00068553
15:22:29|0.00068536
15:22:30|0.0006847
15:22:31|0.00068452
15:22:32|0.00068499
15:22:33|0.00068498
15:22:34|0.00068451
15:22:35|0.00068493
15:22:36|0.00068492
15:22:37|0.00068491
15:22:38|0.00068398
15:22:39|0.00068398
15:22:40|0.00068451
15:22:41|0.00068432
15:22:42|0.00068432
15:22:43|0.00068425
15:22:44|0.00068398
15:22:45|0.00068477
15:22:46|0.00068477
15:22:47|0.0006843
15:22:49|0.00068482
15:22:49|0.00068514
15:22:51|0.00068514
15:22:52|0.00068482
15:22:52|0.00068491
15:22:53|0.00068515
15:22:55|0.00068516
15:22:55|0.00068486
15:22:57|0.00068486
15:22:58|0.00068515
15:22:58|0.00068515
15:23:00|0.00068528
15:23:01|0.00068528
15:23:02|0.00068517
15:23:03|0.00068524
15:23:04|0.00068515
15:23:05|0.00068515
15:23:06|0.00068486
15:23:07|0.00068486
15:23:07|0.00068528
15:23:09|0.00068528
15:23:09|0.00068528
15:23:11|0.0006853
15:23:11|0.0006853
15:23:13|0.00068488
15:23:14|0.00068528
15:23:15|0.00068524
15:23:16|0.00068528
15:23:17|0.00068492
15:23:18|0.00068492
15:23:20|0.00068571
15:23:22|0.00068543
15:23:23|0.00068543
15:23:24|0.00068551
15:23:25|0.00068551
15:23:26|0.00068528
15:23:28|0.00068528
15:23:28|0.00068535
15:23:29|0.0006854
15:23:31|0.0006854
15:23:31|0.0006854
15:23:33|0.00068544
15:23:34|0.00068516
15:23:34|0.00068516
15:23:36|0.00068516
15:23:37|0.0006853
15:23:37|0.0006851
15:23:38|0.0006853
15:23:39|0.0006853
15:23:41|0.0006853
15:23:42|0.00068509
15:23:42|0.000685
15:23:43|0.00068507
15:23:44|0.000685
15:23:45|0.000685
15:23:47|0.000685
15:23:48|0.0006851
15:23:49|0.00068546
15:23:50|0.00068497
15:23:51|0.00068497
15:23:52|0.00068496
15:23:53|0.000685
15:23:54|0.00068535
15:23:55|0.00068535
15:23:56|0.00068535
15:23:57|0.00068535
15:23:58|0.0006851
15:23:59|0.000685
15:24:00|0.00068513
15:24:01|0.00068497
15:24:02|0.00068519
15:24:03|0.00068518
15:24:04|0.00068518
15:24:05|0.0006847
15:24:06|0.00068431
15:24:07|0.0006846
15:24:08|0.00068447
15:24:09|0.00068399
15:24:10|0.00068399
15:24:11|0.000684
15:24:12|0.00068436
15:24:13|0.00068434
15:24:14|0.00068428
15:24:15|0.00068354
15:24:16|0.00068407
15:24:17|0.00068399
15:24:18|0.00068399
15:24:19|0.00068399
15:24:21|0.00068396
15:24:22|0.00068365
15:24:24|0.00068392
15:24:25|0.00068366
15:24:26|0.00068382
15:24:28|0.00068382
15:24:28|0.00068379
15:24:30|0.00068274
15:24:32|0.00068281
15:24:32|0.00068284
15:24:34|0.00068284
15:24:34|0.00068294
15:24:35|0.00068269
15:24:37|0.00068288
15:24:38|0.00068291
15:24:38|0.00068347
15:24:39|0.00068305
15:24:41|0.000683
15:24:41|0.00068338
15:24:43|0.00068332
15:24:43|0.00068332
15:24:44|0.00068332
15:24:45|0.00068285
15:24:47|0.0006832
15:24:48|0.00068337
15:24:49|0.0006829
15:24:50|0.00068289
15:24:50|0.00068257
15:24:52|0.00068257
15:24:53|0.00068334
15:24:54|0.00068269
15:24:54|0.00068318
15:24:56|0.00068318
15:24:56|0.00068285
15:24:58|0.00068285
15:24:58|0.0006828
15:24:59|0.00068324
15:25:00|0.00068324
15:25:01|0.00068318
15:25:02|0.00068312
15:25:03|0.00068312
15:25:04|0.00068312
15:25:06|0.00068308
15:25:07|0.00068235
15:25:08|0.000682
15:25:09|0.000682
15:25:10|0.000682
15:25:11|0.00068234
15:25:12|0.00068235
15:25:13|0.00068254
15:25:14|0.00068213
15:25:15|0.00068215
15:25:16|0.00068218
15:25:17|0.0006821
15:25:18|0.0006821
15:25:19|0.0006821
15:25:20|0.00068199
15:25:21|0.000682
15:25:23|0.00068235
15:25:24|0.00068234
15:25:25|0.00068211
15:25:26|0.00068211
15:25:26|0.00068215
15:25:28|0.00068215
15:25:29|0.00068176
15:25:30|0.00068172
15:25:32|0.00068157
15:25:33|0.00068202
15:25:33|0.000682
15:25:34|0.0006821
15:25:35|0.00068168
15:25:36|0.00068151
15:25:37|0.00068152
15:25:38|0.00068191
15:25:39|0.00068199
15:25:40|0.00068215
15:25:42|0.00068215
15:25:42|0.000682
15:25:43|0.00068201
15:25:44|0.000682
15:25:46|0.00068177
15:25:47|0.000682
15:25:48|0.000682
15:25:49|0.000682
15:25:50|0.000682
15:25:50|0.00068184
15:25:52|0.00068199
15:25:53|0.00068199
15:25:53|0.00068183
15:25:55|0.00068172
15:25:56|0.00068186
15:25:57|0.00068186
15:25:57|0.00068183
15:26:00|0.00068174
15:26:00|0.00068174
15:26:01|0.00068172
15:26:03|0.00068172
15:26:04|0.00068203
15:26:05|0.00068213
15:26:06|0.0006822
15:26:07|0.00068212
15:26:08|0.00068215
15:26:09|0.00068215
15:26:10|0.00068224
15:26:11|0.00068324
15:26:12|0.00068277
15:26:13|0.00068293
15:26:14|0.00068292
15:26:15|0.00068292
15:26:16|0.00068292
15:26:17|0.00068257
15:26:18|0.0006822
15:26:19|0.00068204
15:26:20|0.00068215
15:26:21|0.00068276
15:26:23|0.00068291
15:26:25|0.00068235
15:26:26|0.00068243
15:26:27|0.00068243
15:26:28|0.00068218
15:26:29|0.00068275
15:26:30|0.00068275
15:26:30|0.00068252
15:26:32|0.00068275
15:26:33|0.00068257
15:26:34|0.00068257
15:26:35|0.00068257
15:26:36|0.00068257
15:26:37|0.00068255
15:26:38|0.00068251
15:26:39|0.00068257
15:26:40|0.00068252
15:26:41|0.00068257
15:26:42|0.00068252
15:26:43|0.00068252
15:26:44|0.00068257
15:26:44|0.00068257
15:26:45|0.00068254
15:26:47|0.00068256
15:26:48|0.00068256
15:26:49|0.0006826
15:26:49|0.00068276
15:26:51|0.00068278
15:26:51|0.0006828
15:26:53|0.0006828
15:26:54|0.00068277
15:26:55|0.00068256
15:26:56|0.00068277
15:26:57|0.00068261
15:26:58|0.00068261
15:26:59|0.00068291
15:26:59|0.00068289
15:27:01|0.00068289
15:27:02|0.00068289
15:27:03|0.00068289
15:27:03|0.00068289
15:27:06|0.0006828
15:27:06|0.0006828
15:27:07|0.00068257
15:27:08|0.00068291
15:27:09|0.00068261
15:27:10|0.00068261
15:27:11|0.00068291
15:27:13|0.00068291
15:27:14|0.00068261
15:27:15|0.00068291
15:27:15|0.00068289
15:27:17|0.000683
15:27:18|0.00068277
15:27:19|0.00068382
15:27:20|0.00068382
15:27:20|0.00068338
15:27:21|0.00068382
15:27:23|0.00068351
15:27:25|0.00068351
15:27:25|0.00068367
15:27:27|0.00068338
15:27:28|0.00068326
15:27:29|0.00068332
15:27:30|0.00068332
15:27:31|0.00068318
15:27:32|0.00068307
15:27:33|0.00068307
15:27:35|0.00068313
15:27:36|0.000683
15:27:37|0.000683
15:27:38|0.00068274
15:27:39|0.00068274
15:27:40|0.00068274
15:27:41|0.00068272
15:27:42|0.00068293
15:27:43|0.00068262
15:27:44|0.00068252
15:27:45|0.00068252
15:27:46|0.00068261
15:27:47|0.00068215
15:27:48|0.00068236
15:27:49|0.00068227
15:27:50|0.00068224
15:27:51|0.00068217
15:27:52|0.00068217
15:27:53|0.00068217
15:27:54|0.00068217
15:27:55|0.00068198
15:27:56|0.00068198
15:27:57|0.00068201
15:27:58|0.00068197
15:27:59|0.00068234
15:28:00|0.00068234
15:28:01|0.00068221
15:28:02|0.00068196
15:28:03|0.00068172
15:28:04|0.00068185
15:28:05|0.00068185
15:28:07|0.0006815
15:28:07|0.00068173
15:28:08|0.00068183
15:28:09|0.00068146
15:28:10|0.00068125
15:28:11|0.00068125
15:28:12|0.00068138
15:28:13|0.00068128
15:28:14|0.00068128
15:28:15|0.0006812
15:28:16|0.0006812
15:28:17|0.00068111
15:28:18|0.00068103
15:28:19|0.00068091
15:28:20|0.00068095
15:28:21|0.00068055
15:28:22|0.0006814
15:28:24|0.00068122
15:28:25|0.0006812
15:28:27|0.0006814
15:28:27|0.0006814
15:28:29|0.00068121
15:28:31|0.00068103
15:28:32|0.00068103
15:28:32|0.00068116
15:28:33|0.00068101
15:28:34|0.00068138
15:28:36|0.00068138
15:28:36|0.00068158
15:28:38|0.00068158
15:28:38|0.00068158
15:28:40|0.00068138
15:28:41|0.00068131
15:28:41|0.00068124
15:28:42|0.00068103
15:28:43|0.00068101
15:28:44|0.00068099
15:28:45|0.00068098
15:28:47|0.00068111
15:28:47|0.00068158
15:28:48|0.00068158
15:28:49|0.00068103
15:28:50|0.0006814
15:28:51|0.0006814
15:28:52|0.0006814
15:28:54|0.00068101
15:28:54|0.00068138
15:28:55|0.00068097
15:28:56|0.00068104
15:28:57|0.00068105
15:28:58|0.0006817
15:28:59|0.00068124
15:29:00|0.0006814
15:29:01|0.0006815
15:29:02|0.000682
15:29:03|0.0006825
15:29:04|0.00068187
15:29:05|0.00068149
15:29:06|0.00068238
15:29:08|0.00068161
15:29:09|0.00068164
15:29:10|0.00068184
15:29:11|0.00068184
15:29:12|0.00068184
15:29:14|0.00068188
15:29:15|0.00068221
15:29:15|0.00068191
15:29:17|0.00068221
15:29:18|0.00068197
15:29:19|0.00068199
15:29:20|0.00068199
15:29:21|0.00068221
15:29:22|0.00068221
15:29:23|0.00068221
15:29:23|0.00068221
15:29:26|0.00068189
15:29:27|0.00068221
15:29:28|0.0006825
15:29:29|0.00068214
15:29:30|0.00068214
15:29:31|0.00068239
15:29:32|0.00068239
15:29:33|0.00068239
15:29:34|0.00068252
15:29:35|0.00068255
15:29:36|0.00068221
15:29:37|0.00068221
15:29:38|0.00068221
15:29:39|0.00068221
15:29:40|0.00068221
15:29:41|0.00068221
15:29:42|0.00068203
15:29:43|0.00068203
15:29:44|0.00068203
15:29:45|0.00068205
15:29:46|0.00068184
15:29:47|0.00068184
15:29:48|0.00068209
15:29:49|0.00068202
15:29:50|0.000682
15:29:51|0.00068161
15:29:52|0.0006815
15:29:53|0.00068181
15:29:54|0.00068181
15:29:55|0.00068195
15:29:56|0.000682
15:29:57|0.00068208
15:29:58|0.00068208
15:29:59|0.00068196
15:30:00|0.0006819
15:30:01|0.00068181
15:30:02|0.00068181
15:30:03|0.000682
15:30:05|0.00068205
15:30:06|0.00068221
15:30:07|0.00068238
15:30:09|0.00068247
15:30:10|0.00068229
15:30:11|0.00068229
15:30:12|0.00068213
15:30:13|0.00068221
15:30:14|0.00068255
15:30:16|0.00068364
15:30:17|0.00068304
15:30:19|0.00068333
15:30:20|0.00068333
15:30:20|0.00068339
15:30:21|0.00068325
15:30:23|0.00068326
15:30:24|0.00068325
15:30:25|0.00068325
15:30:26|0.00068325
15:30:28|0.00068342
15:30:29|0.00068305
15:30:30|0.0006831
15:30:32|0.0006831
15:30:33|0.0006831
15:30:34|0.00068339
15:30:35|0.00068339
15:30:36|0.00068342
15:30:37|0.00068387
15:30:38|0.00068387
15:30:39|0.00068352
15:30:40|0.00068353
15:30:42|0.00068387
15:30:42|0.00068353
15:30:44|0.00068353
15:30:45|0.00068362
15:30:45|0.00068362
15:30:46|0.000684
15:30:48|0.00068436
15:30:48|0.00068436
15:30:49|0.00068436
15:30:52|0.00068436
15:30:52|0.00068425
15:30:53|0.00068467
15:30:54|0.00068467
15:30:55|0.00068467
15:30:56|0.00068467
15:30:57|0.00068408
15:30:58|0.00068467
15:30:59|0.00068436
15:31:00|0.00068436
15:31:01|0.00068483
15:31:02|0.00068483
15:31:03|0.00068469
15:31:04|0.00068473
15:31:06|0.0006845
15:31:07|0.0006845
15:31:07|0.0006845
15:31:09|0.0006848
15:31:10|0.00068478
15:31:11|0.00068453
15:31:12|0.0006845
15:31:14|0.00068566
15:31:14|0.00068566
15:31:15|0.00068523
15:31:16|0.00068541
15:31:17|0.00068552
15:31:18|0.00068563
15:31:19|0.00068554
15:31:20|0.00068563
15:31:21|0.00068471
15:31:22|0.0006853
15:31:23|0.00068521
15:31:24|0.00068476
15:31:25|0.00068476
15:31:27|0.00068484
15:31:29|0.00068515
15:31:29|0.00068513
15:31:31|0.0006851
15:31:32|0.00068515
15:31:33|0.00068515
15:31:34|0.00068484
15:31:35|0.00068484
15:31:36|0.00068506
15:31:38|0.00068493
15:31:39|0.0006845
15:31:40|0.00068504
15:31:41|0.00068506
15:31:42|0.0006851
15:31:43|0.00068565
15:31:44|0.00068514
15:31:45|0.00068522
15:31:46|0.00068483
15:31:47|0.00068484
15:31:48|0.00068484
15:31:49|0.000685
15:31:50|0.00068486
15:31:51|0.00068486
15:31:52|0.000685
15:31:53|0.000685
15:31:54|0.00068506
15:31:55|0.00068506
15:31:58|0.00068506
15:31:59|0.0006851
15:32:00|0.0006851
15:32:02|0.00068514
15:32:03|0.00068535
15:32:03|0.00068535
15:32:05|0.00068541
15:32:06|0.00068535
15:32:08|0.0006851
15:32:08|0.00068538
15:32:09|0.00068538
15:32:10|0.00068538
15:32:11|0.00068514
15:32:12|0.00068484
15:32:13|0.00068469
15:32:14|0.0006849
15:32:15|0.00068471
15:32:16|0.00068483
15:32:17|0.00068473
15:32:18|0.0006845
15:32:19|0.0006845
15:32:20|0.00068466
15:32:21|0.0006845
15:32:23|0.0006845
15:32:23|0.00068457
15:32:24|0.00068457
15:32:25|0.00068455
15:32:26|0.00068451
15:32:28|0.00068451
15:32:29|0.00068451
15:32:31|0.00068453
15:32:32|0.00068453
15:32:33|0.00068451
15:32:34|0.00068451
15:32:36|0.00068451
15:32:37|0.0006835
15:32:38|0.00068424
15:32:39|0.00068427
15:32:41|0.00068425
15:32:41|0.00068423
15:32:42|0.00068423
15:32:43|0.00068408
15:32:45|0.00068404
15:32:46|0.00068342
15:32:47|0.00068341
15:32:48|0.000683
15:32:49|0.00068327
15:32:50|0.0006831
15:32:51|0.00068348
15:32:53|0.00068384
15:32:53|0.00068328
15:32:55|0.00068343
15:32:55|0.00068328
15:32:57|0.0006835
15:32:58|0.0006835
15:32:59|0.00068317
15:33:00|0.00068396
15:33:02|0.00068388
15:33:03|0.00068345
15:33:04|0.00068355
15:33:04|0.00068355
15:33:06|0.00068386
15:33:06|0.0006835
15:33:08|0.00068355
15:33:09|0.00068355
15:33:10|0.00068399
15:33:11|0.00068399
15:33:12|0.00068427
15:33:13|0.00068394
15:33:14|0.00068403
15:33:14|0.00068403
15:33:16|0.00068423
15:33:17|0.00068423
15:33:18|0.00068428
15:33:19|0.00068403
15:33:20|0.00068411
15:33:21|0.00068411
15:33:21|0.00068402
15:33:23|0.00068402
15:33:23|0.00068402
15:33:25|0.00068424
15:33:26|0.00068424
15:33:27|0.00068429
15:33:28|0.0006843
15:33:30|0.0006843
15:33:31|0.00068438
15:33:32|0.00068429
15:33:33|0.00068429
15:33:34|0.00068429
15:33:35|0.00068446
15:33:37|0.0006843
15:33:37|0.0006843
15:33:39|0.00068436
15:33:40|0.00068438
15:33:41|0.00068434
15:33:42|0.00068469
15:33:43|0.00068471
15:33:44|0.000686
15:33:44|0.00068563
15:33:45|0.00068567
15:33:46|0.00068561
15:33:48|0.00068561
15:33:49|0.00068596
15:33:49|0.000686
15:33:51|0.00068566
15:33:52|0.00068597
15:33:52|0.00068523
15:33:54|0.00068575
15:33:55|0.00068575
15:33:56|0.00068575
15:33:56|0.00068521
15:33:58|0.00068521
15:33:59|0.000685
15:34:00|0.0006853
15:34:01|0.0006853
15:34:02|0.000685
15:34:02|0.0006853
15:34:04|0.00068507
15:34:05|0.00068507
15:34:06|0.00068507
15:34:08|0.00068507
15:34:08|0.000685
15:34:09|0.00068501
15:34:10|0.00068501
15:34:11|0.00068471
15:34:12|0.00068471
15:34:13|0.00068477
15:34:14|0.00068438
15:34:15|0.00068438
15:34:16|0.00068437
15:34:17|0.00068459
15:34:18|0.00068459
15:34:19|0.00068459
15:34:20|0.00068459
15:34:21|0.000685
15:34:22|0.00068478
15:34:23|0.00068507
15:34:24|0.00068505
15:34:25|0.00068538
15:34:26|0.00068538
15:34:27|0.00068524
15:34:28|0.00068524
15:34:30|0.0006851
15:34:32|0.00068519
15:34:33|0.00068505
15:34:35|0.00068503
15:34:35|0.00068503
15:34:37|0.00068519
15:34:37|0.00068521
15:34:39|0.00068521
15:34:40|0.00068477
15:34:41|0.00068477
15:34:42|0.00068459
15:34:43|0.00068459
15:34:44|0.00068467
15:34:45|0.00068467
15:34:46|0.00068465
15:34:47|0.00068439
15:34:48|0.00068439
15:34:48|0.00068448
15:34:50|0.00068507
15:34:51|0.000685
15:34:52|0.0006848
15:34:53|0.00068498
15:34:54|0.00068498
15:34:55|0.00068471
15:34:56|0.00068477
15:34:57|0.00068477
15:34:59|0.000685
15:34:59|0.000685
15:35:01|0.000685
15:35:01|0.000685
15:35:02|0.000685
15:35:03|0.00068477
15:35:04|0.00068471
15:35:05|0.00068471
15:35:07|0.00068465
15:35:07|0.00068465
15:35:08|0.0006846
15:35:10|0.00068469
15:35:11|0.00068469
15:35:11|0.0006846
15:35:13|0.00068459
15:35:14|0.00068458
15:35:14|0.00068439
15:35:15|0.00068459
15:35:16|0.00068477
15:35:18|0.00068477
15:35:18|0.00068477
15:35:20|0.00068477
15:35:21|0.00068478
15:35:22|0.00068479
15:35:23|0.00068478
15:35:24|0.00068478
15:35:25|0.00068495
15:35:25|0.0006848
15:35:26|0.00068478
15:35:27|0.0006848
15:35:29|0.0006852
15:35:31|0.00068485
15:35:32|0.0006858
15:35:34|0.00068549
15:35:35|0.00068575
15:35:37|0.00068533
15:35:37|0.00068523
15:35:39|0.00068524
15:35:41|0.00068528
15:35:41|0.00068549
15:35:43|0.00068538
15:35:44|0.00068541
15:35:44|0.00068541
15:35:45|0.00068541
15:35:47|0.00068541
15:35:49|0.00068541
15:35:49|0.00068594
15:35:50|0.00068594
15:35:51|0.00068537
15:35:52|0.00068537
15:35:53|0.00068537
15:35:54|0.00068549
15:35:55|0.00068549
15:35:56|0.00068549
15:35:57|0.00068524
15:35:58|0.000685
15:35:59|0.00068534
15:36:00|0.00068511
15:36:01|0.00068413
15:36:02|0.0006846
15:36:03|0.00068419
15:36:04|0.000685
15:36:05|0.000685
15:36:06|0.00068411
15:36:07|0.00068396
15:36:08|0.00068396
15:36:09|0.00068413
15:36:10|0.00068413
15:36:11|0.0006841
15:36:12|0.00068411
15:36:13|0.00068472
15:36:14|0.00068478
15:36:15|0.00068478
15:36:16|0.00068414
15:36:17|0.00068414
15:36:18|0.0006846
15:36:19|0.00068412
15:36:20|0.00068406
15:36:21|0.00068398
15:36:22|0.00068393
15:36:23|0.00068393
15:36:24|0.0006841
15:36:25|0.0006841
15:36:26|0.0006846
15:36:27|0.0006846
15:36:28|0.0006846
15:36:29|0.00068424
15:36:30|0.00068424
15:36:32|0.00068475
15:36:34|0.00068435
15:36:35|0.00068459
15:36:36|0.00068478
15:36:37|0.00068468
15:36:38|0.00068478
15:36:39|0.00068498
15:36:40|0.00068524
15:36:41|0.00068508
15:36:42|0.00068509
15:36:43|0.00068469
15:36:45|0.00068475
15:36:46|0.00068475
15:36:46|0.00068476
15:36:49|0.00068517
15:36:49|0.00068469
15:36:50|0.00068469
15:36:51|0.00068475
15:36:52|0.00068475
15:36:53|0.00068476
15:36:55|0.00068476
15:36:55|0.00068476
15:36:56|0.00068479
15:36:57|0.00068479
15:36:59|0.00068479
15:36:59|0.00068479
15:37:00|0.0006849
15:37:01|0.00068494
15:37:02|0.000685
15:37:03|0.00068524
15:37:04|0.00068509
15:37:05|0.00068522
15:37:06|0.00068533
15:37:07|0.00068544
15:37:09|0.00068537
15:37:10|0.00068537
15:37:11|0.00068524
15:37:12|0.00068549
15:37:13|0.00068495
15:37:14|0.00068512
15:37:15|0.00068533
15:37:16|0.00068527
15:37:17|0.00068555
15:37:18|0.00068541
15:37:19|0.00068547
15:37:20|0.00068554
15:37:21|0.00068555
15:37:22|0.00068533
15:37:23|0.00068533
15:37:24|0.00068533
15:37:25|0.00068536
15:37:26|0.0006849
15:37:27|0.00068476
15:37:28|0.00068506
15:37:29|0.00068506
15:37:30|0.00068506
15:37:31|0.00068506
15:37:32|0.00068479
15:37:34|0.00068494
15:37:35|0.00068487
15:37:36|0.00068487
15:37:37|0.00068483
15:37:38|0.00068475
15:37:39|0.00068472
15:37:40|0.00068466
15:37:41|0.00068459
15:37:42|0.00068452
15:37:43|0.00068452
15:37:45|0.00068445
15:37:46|0.00068439
15:37:47|0.00068434
15:37:48|0.00068431
15:37:48|0.00068431
15:37:50|0.00068423
15:37:51|0.00068424
15:37:52|0.00068415
15:37:53|0.00068416
15:37:55|0.0006841
15:37:55|0.0006841
15:37:58|0.00068428
15:37:58|0.00068428
15:37:59|0.00068428
15:38:01|0.00068411
15:38:02|0.0006841
15:38:03|0.0006841
15:38:03|0.00068411
15:38:04|0.00068411
15:38:05|0.00068412
15:38:06|0.00068412
15:38:07|0.00068412
15:38:09|0.00068411
15:38:10|0.0006841
15:38:10|0.0006841
15:38:11|0.00068411
15:38:12|0.00068411
15:38:13|0.0006841
15:38:15|0.0006841
15:38:15|0.0006841
15:38:16|0.00068357
15:38:18|0.00068403
15:38:19|0.00068403
15:38:19|0.00068398
15:38:21|0.00068396
15:38:22|0.00068396
15:38:23|0.00068395
15:38:23|0.00068391
15:38:24|0.00068391
15:38:25|0.00068389
15:38:27|0.00068387
15:38:27|0.00068387
15:38:28|0.00068387
15:38:29|0.00068387
15:38:31|0.0006835
15:38:31|0.00068378
15:38:32|0.00068375
15:38:34|0.00068351
15:38:36|0.0006837
15:38:36|0.00068352
15:38:37|0.0006834
15:38:39|0.00068317
15:38:40|0.00068301
15:38:42|0.0006832
15:38:43|0.00068313
15:38:44|0.00068313
15:38:45|0.00068313
15:38:46|0.00068291
15:38:46|0.00068268
15:38:48|0.00068318
15:38:48|0.00068348
15:38:50|0.00068348
15:38:51|0.00068302
15:38:52|0.0006831
15:38:53|0.0006831
15:38:54|0.0006831
15:38:54|0.00068293
15:38:56|0.00068293
15:38:57|0.00068308
15:38:58|0.00068307
15:38:58|0.00068304
15:39:00|0.00068303
15:39:00|0.00068257
15:39:01|0.00068315
15:39:03|0.00068315
15:39:05|0.00068351
15:39:05|0.00068362
15:39:06|0.00068362
15:39:07|0.00068396
15:39:08|0.00068373
15:39:10|0.00068411
15:39:10|0.00068431
15:39:11|0.00068427
15:39:12|0.00068434
15:39:14|0.00068438
15:39:14|0.00068383
15:39:16|0.000684
15:39:16|0.00068364
15:39:17|0.00068364
15:39:18|0.00068416
15:39:19|0.00068428
15:39:20|0.00068437
15:39:21|0.00068432
15:39:22|0.00068432
15:39:23|0.00068437
15:39:24|0.00068434
15:39:25|0.00068435
15:39:26|0.00068437
15:39:27|0.00068407
15:39:28|0.00068379
15:39:29|0.00068379
15:39:31|0.00068425
15:39:31|0.00068407
15:39:32|0.00068377
15:39:34|0.00068383
15:39:34|0.00068383
15:39:36|0.0006839
15:39:38|0.00068385
15:39:39|0.00068371
15:39:39|0.0006835
15:39:41|0.00068352
15:39:41|0.00068352
15:39:43|0.00068351
15:39:44|0.00068352
15:39:45|0.00068351
15:39:46|0.00068371
15:39:47|0.00068362
15:39:48|0.00068364
15:39:49|0.00068383
15:39:50|0.000684
15:39:51|0.00068434
15:39:52|0.00068362
15:39:53|0.00068371
15:39:54|0.00068371
15:39:55|0.00068371
15:39:56|0.00068371
15:39:57|0.00068371
15:39:58|0.00068371
15:39:59|0.00068364
15:40:00|0.00068362
15:40:00|0.00068411
15:40:02|0.00068371
15:40:03|0.00068371
15:40:04|0.00068371
15:40:05|0.00068371
15:40:06|0.00068377
15:40:07|0.00068383
15:40:08|0.00068396
15:40:09|0.00068396
15:40:10|0.00068395
15:40:11|0.00068401
15:40:12|0.00068406
15:40:14|0.00068407
15:40:14|0.00068407
15:40:15|0.00068389
15:40:16|0.00068397
15:40:17|0.00068425
15:40:18|0.00068407
15:40:19|0.00068407
15:40:20|0.00068377
15:40:21|0.00068417
15:40:22|0.0006836
15:40:24|0.00068386
15:40:25|0.00068383
15:40:25|0.00068386
15:40:27|0.00068386
15:40:27|0.00068386
15:40:29|0.00068384
15:40:29|0.00068386
15:40:30|0.00068386
15:40:31|0.00068383
15:40:32|0.00068379
15:40:34|0.00068352
15:40:34|0.00068351
15:40:36|0.00068362
15:40:37|0.00068315
15:40:38|0.00068315
15:40:40|0.00068313
15:40:41|0.0006836
15:40:43|0.0006836
15:40:43|0.0006836
15:40:44|0.00068319
15:40:45|0.00068347
15:40:46|0.00068345
15:40:47|0.00068344
15:40:48|0.00068342
15:40:49|0.00068315
15:40:50|0.00068292
15:40:51|0.00068292
15:40:52|0.00068292
15:40:53|0.00068217
15:40:54|0.00068249
15:40:55|0.00068245
15:40:57|0.00068245
15:40:58|0.00068164
15:40:59|0.00068131
15:40:59|0.00068131
15:41:00|0.00068074
15:41:01|0.00068074
15:41:03|0.00068134
15:41:03|0.00068134
15:41:06|0.0006816
15:41:06|0.00068152
15:41:08|0.000681
15:41:09|0.00068074
15:41:10|0.00068073
15:41:11|0.00068074
15:41:12|0.00068073
15:41:13|0.00068099
15:41:14|0.00068133
15:41:15|0.00068134
15:41:16|0.0006816
15:41:17|0.00068194
15:41:18|0.00068191
15:41:19|0.00068116
15:41:20|0.00068114
15:41:21|0.0006818
15:41:22|0.00068106
15:41:24|0.00068078
15:41:25|0.00068106
15:41:26|0.00068123
15:41:27|0.00068123
15:41:28|0.00068109
15:41:29|0.00068118
15:41:30|0.00068121
15:41:30|0.00068123
15:41:32|0.00068126
15:41:33|0.00068131
15:41:34|0.00068131
15:41:35|0.00068133
15:41:35|0.00068135
15:41:38|0.00068134
15:41:39|0.00068159
15:41:40|0.00068132
15:41:40|0.00068124
15:41:42|0.00068124
15:41:44|0.00068183
15:41:44|0.00068135
15:41:46|0.0006816
15:41:47|0.0006816
15:41:48|0.00068151
15:41:49|0.00068151
15:41:50|0.00068151
15:41:51|0.00068151
15:41:52|0.0006816
15:41:53|0.00068155
15:41:54|0.00068155
15:41:55|0.00068159
15:41:56|0.00068156
15:41:57|0.0006816
15:41:58|0.0006816
15:41:59|0.00068189
15:42:00|0.0006816
15:42:01|0.00068161
15:42:02|0.0006816
15:42:03|0.0006816
15:42:04|0.0006816
15:42:05|0.0006816
15:42:06|0.0006816
15:42:07|0.0006815
15:42:08|0.00068155
15:42:09|0.0006816
15:42:10|0.00068155
15:42:11|0.0006815
15:42:12|0.0006816
15:42:13|0.00068178
15:42:14|0.0006815
15:42:15|0.0006815
15:42:16|0.00068257
15:42:17|0.00068291
15:42:18|0.00068286
15:42:19|0.00068197
15:42:20|0.00068197
15:42:21|0.00068167
15:42:22|0.00068167
15:42:23|0.00068166
15:42:24|0.00068166
15:42:25|0.0006817
15:42:26|0.0006817
15:42:27|0.00068208
15:42:28|0.00068175
15:42:29|0.00068257
15:42:30|0.00068171
15:42:31|0.00068171
15:42:32|0.00068197
15:42:33|0.00068197
15:42:34|0.00068197
15:42:35|0.00068169
15:42:36|0.00068169
15:42:37|0.00068169
15:42:38|0.00068281
15:42:39|0.00068174
15:42:40|0.00068241
15:42:42|0.00068205
15:42:43|0.000682
15:42:44|0.000682
15:42:45|0.00068171
15:42:45|0.00068197
15:42:46|0.00068174
15:42:48|0.00068174
15:42:49|0.00068174
15:42:50|0.00068241
15:42:51|0.000682
15:42:52|0.000682
15:42:53|0.00068241
15:42:54|0.00068282
15:42:55|0.00068175
15:42:56|0.00068175
15:42:57|0.00068175
15:42:58|0.00068203
15:42:59|0.00068207
15:43:00|0.00068207
15:43:01|0.0006825
15:43:02|0.00068241
15:43:03|0.00068242
15:43:04|0.00068282
15:43:05|0.00068242
15:43:06|0.00068242
15:43:07|0.0006825
15:43:08|0.0006824
15:43:09|0.00068197
15:43:10|0.0006825
15:43:11|0.0006825
15:43:12|0.0006825
15:43:13|0.0006825
15:43:14|0.0006825
15:43:15|0.0006825
15:43:16|0.00068257
15:43:17|0.0006825
15:43:19|0.00068203
15:43:19|0.0006825
15:43:20|0.00068203
15:43:21|0.00068203
15:43:22|0.00068251
15:43:23|0.00068251
15:43:24|0.00068251
15:43:25|0.0006824
15:43:26|0.000682
15:43:27|0.00068219
15:43:28|0.00068242
15:43:29|0.00068198
15:43:30|0.00068198
15:43:31|0.00068203
15:43:32|0.00068203
15:43:33|0.00068203
15:43:34|0.00068203
15:43:35|0.00068241
15:43:36|0.00068242
15:43:37|0.00068206
15:43:38|0.0006825
15:43:40|0.00068197
15:43:42|0.0006821
15:43:42|0.00068171
15:43:44|0.00068196
15:43:45|0.00068193
15:43:46|0.00068193
15:43:47|0.00068193
15:43:48|0.00068234
15:43:50|0.000682
15:43:50|0.000682
15:43:51|0.00068197
15:43:52|0.00068193
15:43:53|0.00068193
15:43:54|0.00068193
15:43:55|0.0006818
15:43:56|0.00068181
15:43:57|0.00068189
15:43:58|0.00068171
15:43:59|0.00068169
15:44:00|0.0006815
15:44:01|0.00068154
15:44:02|0.00068134
15:44:03|0.00068146
15:44:04|0.00068123
15:44:05|0.00068126
15:44:07|0.00068122
15:44:09|0.00068117
15:44:09|0.00068115
15:44:11|0.00068114
15:44:12|0.00068109
15:44:12|0.00068109
15:44:14|0.00068117
15:44:14|0.00068115
15:44:15|0.00068115
15:44:17|0.00068115
15:44:17|0.00068129
15:44:18|0.0006813
15:44:19|0.00068132
15:44:21|0.0006815
15:44:22|0.00068132
15:44:22|0.00068122
15:44:24|0.00068146
15:44:24|0.00068122
15:44:25|0.00068122
15:44:26|0.00068115
15:44:27|0.00068115
15:44:28|0.00068115
15:44:29|0.00068115
15:44:30|0.0006816
15:44:31|0.00068161
15:44:32|0.0006816
15:44:33|0.00068122
15:44:35|0.00068122
15:44:35|0.00068122
15:44:36|0.00068122
15:44:38|0.00068122
15:44:38|0.00068122
15:44:40|0.00068124
15:44:42|0.00068122
15:44:43|0.00068122
15:44:44|0.00068122
15:44:45|0.00068121
15:44:46|0.00068115
15:44:47|0.0006812
15:44:48|0.00068132
15:44:49|0.00068121
15:44:50|0.00068121
15:44:51|0.0006811
15:44:52|0.00068104
15:44:54|0.00068098
15:44:54|0.00068098
15:44:56|0.00068098
15:44:57|0.00068074
15:44:58|0.00068073
15:44:59|0.00068094
15:44:59|0.00068094
15:45:01|0.00068079
15:45:01|0.00068069
15:45:02|0.0006805
15:45:03|0.00068052
15:45:05|0.00068046
15:45:05|0.00068046
15:45:07|0.00068046
15:45:07|0.00068033
15:45:08|0.00068028
15:45:09|0.00068
15:45:10|0.00068001
15:45:11|0.00068
15:45:12|0.00068
15:45:13|0.00068
15:45:15|0.00068
15:45:16|0.00068001
15:45:17|0.00068
15:45:18|0.00068
15:45:19|0.00068
15:45:20|0.00068
15:45:21|0.00068
15:45:22|0.00068
15:45:23|0.00068
15:45:24|0.00068021
15:45:25|0.00068001
15:45:26|0.00068001
15:45:27|0.00068
15:45:28|0.00067995
15:45:29|0.00067984
15:45:30|0.00068
15:45:31|0.00067998
15:45:32|0.00067957
15:45:33|0.00067957
15:45:34|0.00067999
15:45:35|0.00067998
15:45:36|0.00068052
15:45:37|0.0006806
15:45:38|0.00068019
15:45:39|0.00068002
15:45:40|0.0006805
15:45:42|0.00068057
15:45:43|0.0006808
15:45:44|0.00068082
15:45:45|0.00068058
15:45:46|0.00068064
15:45:47|0.00067924
15:45:48|0.00067929
15:45:50|0.00067948
15:45:50|0.0006795
15:45:51|0.0006795
15:45:54|0.00067833
15:45:54|0.00067855
15:45:55|0.00067751
15:45:56|0.000678
15:45:57|0.000678
15:45:58|0.00067823
15:45:59|0.00067813
15:46:00|0.00067811
15:46:01|0.00067865
15:46:03|0.00067786
15:46:03|0.0006775
15:46:04|0.00067772
15:46:05|0.00067767
15:46:06|0.000677
15:46:07|0.0006755
15:46:08|0.000675
15:46:09|0.000675
15:46:11|0.00067559
15:46:11|0.00067557
15:46:12|0.00067558
15:46:13|0.00067558
15:46:14|0.00067551
15:46:15|0.000676
15:46:16|0.00067494
15:46:17|0.00067564
15:46:18|0.00067552
15:46:19|0.00067499
15:46:20|0.00067482
15:46:22|0.00067575
15:46:22|0.00067528
15:46:23|0.00067495
15:46:24|0.00067505
15:46:25|0.00067497
15:46:26|0.000675
15:46:27|0.00067524
15:46:28|0.00067492
15:46:29|0.00067491
15:46:30|0.00067428
15:46:31|0.00067425
15:46:33|0.00067455
15:46:34|0.00067429
15:46:35|0.0006712
15:46:36|0.00067147
15:46:37|0.00067
15:46:38|0.00066984
15:46:39|0.00066998
15:46:40|0.00066877
15:46:41|0.00066871
15:46:43|0.00066999
15:46:44|0.00066984
15:46:45|0.00067118
15:46:47|0.00067
15:46:47|0.00066923
15:46:48|0.00067014
15:46:49|0.00067115
15:46:50|0.00067116
15:46:51|0.00067034
15:46:53|0.00067038
15:46:53|0.00067038
15:46:55|0.00067024
15:46:56|0.00067037
15:46:57|0.00067124
15:46:58|0.00067079
15:46:58|0.0006715
15:47:00|0.00067133
15:47:02|0.00067139
15:47:03|0.0006719
15:47:04|0.00067204
15:47:05|0.000673
15:47:06|0.00067242
15:47:07|0.0006735
15:47:07|0.00067225
15:47:10|0.00067396
15:47:11|0.00067293
15:47:12|0.00067351
15:47:13|0.00067391
15:47:14|0.00067326
15:47:15|0.000673
15:47:16|0.00067349
15:47:17|0.0006745
15:47:18|0.00067445
15:47:19|0.00067361
15:47:20|0.00067376
15:47:21|0.00067301
15:47:22|0.000674
15:47:23|0.00067363
15:47:24|0.00067391
15:47:25|0.00067361
15:47:26|0.000673
15:47:27|0.00067363
15:47:28|0.00067388
15:47:29|0.00067433
15:47:30|0.00067482
15:47:31|0.00067365
15:47:32|0.00067388
15:47:33|0.0006735
15:47:34|0.00067419
15:47:35|0.00067361
15:47:36|0.00067409
15:47:37|0.0006735
15:47:38|0.00067374
15:47:39|0.00067374
15:47:40|0.00067437
15:47:41|0.00067477
15:47:42|0.00067419
15:47:44|0.00067419
15:47:46|0.00067419
15:47:47|0.00067357
15:47:47|0.000674
15:47:49|0.00067394
15:47:50|0.0006737
15:47:51|0.0006735
15:47:52|0.00067368
15:47:53|0.000673
15:47:54|0.00067252
15:47:55|0.00067296
15:47:56|0.00067194
15:47:56|0.00067138
15:47:58|0.00067111
15:47:59|0.00067193
15:48:00|0.00067223
15:48:01|0.0006725
15:48:02|0.00067217
15:48:03|0.0006718
15:48:04|0.00067174
15:48:05|0.00067174
15:48:06|0.00067172
15:48:07|0.00067111
15:48:08|0.00067051
15:48:09|0.0006715
15:48:10|0.00067157
15:48:11|0.00067028
15:48:12|0.00067151
15:48:13|0.00067144
15:48:14|0.0006711
15:48:15|0.0006718
15:48:16|0.00067153
15:48:17|0.00067171
15:48:18|0.00067163
15:48:19|0.00067168
15:48:20|0.00067224
15:48:21|0.00067166
15:48:22|0.00067204
15:48:23|0.00067291
15:48:23|0.000672
15:48:25|0.00067201
15:48:27|0.00067296
15:48:27|0.00067337
15:48:28|0.00067245
15:48:29|0.00067222
15:48:30|0.00067222
15:48:31|0.00067277
15:48:32|0.00067239
15:48:33|0.00067302
15:48:34|0.0006721
15:48:35|0.00067245
15:48:36|0.00067245
15:48:37|0.00067276
15:48:38|0.00067229
15:48:39|0.00067245
15:48:40|0.00067249
15:48:41|0.00067283
15:48:42|0.00067277
15:48:44|0.000673
15:48:45|0.00067245
15:48:47|0.00067245
15:48:48|0.00067275
15:48:49|0.00067252
15:48:50|0.00067275
15:48:52|0.00067254
15:48:53|0.00067254
15:48:54|0.000673
15:48:55|0.00067295
15:48:56|0.000673
15:48:57|0.00067335
15:48:58|0.00067332
15:49:00|0.000673
15:49:01|0.00067303
15:49:02|0.00067304
15:49:03|0.00067284
15:49:03|0.0006734
15:49:05|0.0006734
15:49:06|0.00067307
15:49:07|0.00067307
15:49:08|0.00067307
15:49:09|0.00067328
15:49:10|0.00067332
15:49:11|0.00067342
15:49:12|0.00067367
15:49:13|0.00067343
15:49:14|0.00067342
15:49:15|0.0006737
15:49:16|0.00067346
15:49:17|0.00067345
15:49:18|0.00067381
15:49:19|0.00067397
15:49:20|0.00067366
15:49:21|0.00067371
15:49:22|0.00067371
15:49:22|0.00067397
15:49:24|0.00067379
15:49:25|0.00067399
15:49:26|0.00067397
15:49:27|0.00067419
15:49:28|0.00067466
15:49:28|0.00067422
15:49:30|0.00067403
15:49:31|0.00067467
15:49:32|0.00067408
15:49:33|0.00067408
15:49:34|0.00067411
15:49:34|0.00067409
15:49:36|0.00067464
15:49:37|0.00067416
15:49:38|0.00067459
15:49:38|0.00067411
15:49:40|0.00067465
15:49:41|0.00067426
15:49:42|0.00067465
15:49:42|0.00067464
15:49:43|0.00067464
15:49:45|0.00067468
15:49:47|0.00067468
15:49:48|0.00067473
15:49:49|0.0006753
15:49:50|0.00067468
15:49:51|0.00067468
15:49:52|0.00067467
15:49:53|0.00067486
15:49:54|0.0006748
15:49:55|0.00067467
15:49:56|0.0006753
15:49:57|0.00067469
15:49:58|0.00067473
15:50:00|0.00067529
15:50:00|0.00067526
15:50:01|0.000675
15:50:02|0.00067479
15:50:03|0.00067467
15:50:05|0.00067544
15:50:06|0.000675
15:50:06|0.00067525
15:50:07|0.0006751
15:50:08|0.000675
15:50:09|0.000675
15:50:11|0.00067476
15:50:11|0.00067476
15:50:13|0.000675
15:50:13|0.00067501
15:50:14|0.00067501
15:50:15|0.00067501
15:50:16|0.000675
15:50:18|0.00067523
15:50:19|0.00067488
15:50:19|0.00067476
15:50:20|0.00067477
15:50:21|0.00067497
15:50:22|0.00067497
15:50:23|0.00067486
15:50:24|0.00067467
15:50:26|0.00067469
15:50:26|0.00067427
15:50:28|0.00067405
15:50:29|0.00067371
15:50:29|0.00067366
15:50:32|0.00067334
15:50:32|0.00067331
15:50:33|0.00067327
15:50:34|0.00067395
15:50:35|0.0006734
15:50:36|0.00067395
15:50:37|0.00067395
15:50:38|0.00067411
15:50:39|0.00067465
15:50:40|0.00067464
15:50:41|0.00067408
15:50:42|0.00067407
15:50:43|0.00067395
15:50:44|0.00067406
15:50:46|0.00067409
15:50:48|0.00067501
15:50:50|0.00067487
15:50:50|0.00067501
15:50:51|0.00067501
15:50:52|0.00067505
15:50:54|0.00067534
15:50:55|0.00067506
15:50:56|0.00067612
15:50:57|0.00067565
15:50:58|0.0006762
15:51:00|0.00067604
15:51:01|0.00067612
15:51:01|0.00067617
15:51:03|0.00067617
15:51:04|0.00067611
15:51:04|0.00067605
15:51:05|0.00067543
15:51:06|0.00067522
15:51:07|0.00067522
15:51:09|0.00067575
15:51:10|0.00067609
15:51:11|0.00067549
15:51:11|0.00067546
15:51:13|0.00067611
15:51:13|0.000677
15:51:14|0.00067676
15:51:16|0.00067587
15:51:16|0.00067605
15:51:17|0.00067604
15:51:18|0.000676
15:51:20|0.00067538
15:51:21|0.00067605
15:51:21|0.00067604
15:51:23|0.00067604
15:51:24|0.00067587
15:51:25|0.00067541
15:51:25|0.00067539
15:51:26|0.00067587
15:51:28|0.00067587
15:51:28|0.00067584
15:51:29|0.0006762
15:51:31|0.00067671
15:51:32|0.0006762
15:51:33|0.0006762
15:51:34|0.0006762
15:51:35|0.00067627
15:51:36|0.00067621
15:51:37|0.00067635
15:51:38|0.00067671
15:51:39|0.00067674
15:51:40|0.00067677
15:51:41|0.00067652
15:51:42|0.00067688
15:51:43|0.00067657
15:51:44|0.0006766
15:51:45|0.00067702
15:51:46|0.00067716
15:51:48|0.00067752
15:51:49|0.00067767
15:51:50|0.00067781
15:51:51|0.00067791
15:51:52|0.00067748
15:51:54|0.0006772
15:51:55|0.00067767
15:51:56|0.00067832
15:51:58|0.00067765
15:51:59|0.00067788
15:52:00|0.0006785
15:52:02|0.00067884
15:52:02|0.00067767
15:52:03|0.00067781
15:52:04|0.000678
15:52:05|0.00067789
15:52:07|0.000679
15:52:08|0.00067808
15:52:08|0.00067748
15:52:10|0.000678
15:52:11|0.00067875
15:52:12|0.000678
15:52:13|0.000678
15:52:14|0.00067826
15:52:15|0.000678
15:52:16|0.00067763
15:52:17|0.00067829
15:52:18|0.00067799
15:52:19|0.000678
15:52:20|0.00067748
15:52:21|0.00067832
15:52:22|0.00067763
15:52:23|0.000678
15:52:24|0.00067815
15:52:25|0.00067717
15:52:26|0.00067762
15:52:27|0.000677
15:52:28|0.00067733
15:52:29|0.00067732
15:52:30|0.00067731
15:52:31|0.00067753
15:52:32|0.00067753
15:52:33|0.00067704
15:52:34|0.00067681
15:52:35|0.00067653
15:52:36|0.00067652
15:52:37|0.00067688
15:52:38|0.00067688
15:52:39|0.00067688
15:52:40|0.00067681
15:52:41|0.00067688
15:52:42|0.00067753
15:52:43|0.00067754
15:52:44|0.00067733
15:52:45|0.00067744
15:52:46|0.00067744
15:52:47|0.00067722
15:52:49|0.00067681
15:52:50|0.00067682
15:52:51|0.00067744
15:52:52|0.00067682
15:52:53|0.00067718
15:52:54|0.00067681
15:52:56|0.00067706
15:52:57|0.00067706
15:52:58|0.00067688
15:52:59|0.0006775
15:53:00|0.0006775
15:53:02|0.00067681
15:53:03|0.00067706
15:53:04|0.00067688
15:53:04|0.00067704
15:53:05|0.00067686
15:53:07|0.00067681
15:53:07|0.00067674
15:53:08|0.00067604
15:53:09|0.00067664
15:53:10|0.00067664
15:53:12|0.00067664
15:53:13|0.00067663
15:53:14|0.00067658
15:53:14|0.00067681
15:53:15|0.00067681
15:53:16|0.00067663
15:53:18|0.00067624
15:53:18|0.00067681
15:53:19|0.00067674
15:53:21|0.0006762
15:53:22|0.00067608
15:53:23|0.00067664
15:53:23|0.00067665
15:53:24|0.00067651
15:53:25|0.00067651
15:53:27|0.00067651
15:53:28|0.00067651
15:53:28|0.00067605
15:53:30|0.00067648
15:53:31|0.00067664
15:53:31|0.00067651
15:53:32|0.00067664
15:53:33|0.00067651
15:53:35|0.00067651
15:53:35|0.000676
15:53:36|0.00067663
15:53:37|0.00067663
15:53:38|0.0006761
15:53:40|0.000676
15:53:40|0.000676
15:53:41|0.000676
15:53:42|0.00067513
15:53:43|0.00067547
15:53:44|0.00067637
15:53:45|0.00067637
15:53:46|0.00067661
15:53:47|0.00067661
15:53:48|0.000676
15:53:50|0.00067519
15:53:51|0.000676
15:53:52|0.00067549
15:53:54|0.00067609
15:53:54|0.00067636
15:53:56|0.00067604
15:53:57|0.00067636
15:53:59|0.00067636
15:53:59|0.00067569
15:54:01|0.00067569
15:54:01|0.000676
15:54:02|0.00067569
15:54:04|0.00067569
15:54:05|0.00067604
15:54:05|0.00067604
15:54:06|0.00067556
15:54:07|0.00067604
15:54:08|0.00067595
15:54:09|0.00067595
15:54:10|0.00067506
15:54:11|0.00067595
15:54:12|0.00067595
15:54:13|0.00067595
15:54:14|0.000676
15:54:15|0.00067517
15:54:16|0.000676
15:54:17|0.00067595
15:54:18|0.000676
15:54:19|0.00067595
15:54:20|0.00067595
15:54:21|0.00067531
15:54:23|0.00067532
15:54:24|0.00067531
15:54:25|0.0006762
15:54:26|0.00067612
15:54:27|0.00067621
15:54:28|0.0006763
15:54:29|0.0006763
15:54:30|0.00067601
15:54:31|0.00067646
15:54:32|0.00067639
15:54:33|0.0006763
15:54:34|0.00067638
15:54:35|0.00067637
15:54:36|0.00067644
15:54:37|0.00067646
15:54:38|0.00067664
15:54:39|0.00067646
15:54:40|0.00067679
15:54:41|0.00067679
15:54:42|0.00067664
15:54:43|0.00067662
15:54:44|0.00067679
15:54:45|0.00067674
15:54:46|0.00067679
15:54:47|0.00067682
15:54:48|0.00067682
15:54:49|0.00067679
15:54:51|0.0006767
15:54:52|0.00067713
15:54:54|0.00067721
15:54:55|0.00067708
15:54:57|0.00067708
15:54:58|0.00067712
15:54:59|0.00067716
15:55:00|0.00067719
15:55:01|0.00067721
15:55:02|0.00067727
15:55:03|0.00067744
15:55:04|0.00067747
15:55:05|0.00067766
15:55:06|0.00067766
15:55:07|0.00067777
15:55:08|0.00067777
15:55:09|0.00067777
15:55:11|0.00067769
15:55:12|0.00067798
15:55:13|0.00067768
15:55:13|0.00067797
15:55:14|0.00067769
15:55:15|0.00067768
15:55:16|0.00067777
15:55:18|0.00067796
15:55:19|0.00067797
15:55:19|0.00067781
15:55:20|0.000678
15:55:21|0.00067786
15:55:22|0.00067786
15:55:24|0.00067797
15:55:24|0.00067797
15:55:26|0.00067797
15:55:27|0.00067845
15:55:27|0.00067804
15:55:28|0.00067787
15:55:29|0.000678
15:55:30|0.00067794
15:55:32|0.00067887
15:55:33|0.00067887
15:55:33|0.00067811
15:55:35|0.0006788
15:55:35|0.00067818
15:55:37|0.00067818
15:55:37|0.00067829
15:55:38|0.00067877
15:55:40|0.00067877
15:55:40|0.00067843
15:55:41|0.00067851
15:55:42|0.00067888
15:55:43|0.00067881
15:55:44|0.00067883
15:55:45|0.00067883
15:55:46|0.00067903
15:55:47|0.00067902
15:55:48|0.0006788
15:55:49|0.0006784
15:55:50|0.00067804
15:55:52|0.00067857
15:55:54|0.00067903
15:55:55|0.00067879
15:55:56|0.00067879
15:55:57|0.00067747
15:55:59|0.00067779
15:56:00|0.0006777
15:56:02|0.00067786
15:56:03|0.00067801
15:56:04|0.00067801
15:56:05|0.00067803
15:56:06|0.00067722
15:56:06|0.00067786
15:56:08|0.00067729
15:56:09|0.00067776
15:56:09|0.00067721
15:56:10|0.00067705
15:56:12|0.00067739
15:56:13|0.00067723
15:56:14|0.00067714
15:56:15|0.00067704
15:56:16|0.00067696
15:56:16|0.0006766
15:56:18|0.00067681
15:56:19|0.00067681
15:56:20|0.00067646
15:56:21|0.00067679
15:56:22|0.00067651
15:56:23|0.00067674
15:56:24|0.00067723
15:56:25|0.00067725
15:56:26|0.00067696
15:56:27|0.00067696
15:56:28|0.00067679
15:56:29|0.00067661
15:56:30|0.00067661
15:56:31|0.00067663
15:56:32|0.00067651
15:56:33|0.00067677
15:56:33|0.00067677
15:56:35|0.0006767
15:56:36|0.00067678
15:56:37|0.00067678
15:56:38|0.00067652
15:56:39|0.00067651
15:56:40|0.00067649
15:56:41|0.0006763
15:56:42|0.00067636
15:56:43|0.00067622
15:56:44|0.00067619
15:56:45|0.00067614
15:56:46|0.00067611
15:56:47|0.00067606
15:56:48|0.00067569
15:56:48|0.00067597
15:56:50|0.00067597
15:56:51|0.00067567
15:56:53|0.00067621
15:56:54|0.00067611
15:56:55|0.00067612
15:56:56|0.00067674
15:56:58|0.0006765
15:56:59|0.00067651
15:57:00|0.00067665
15:57:01|0.00067681
15:57:02|0.00067687
15:57:03|0.00067691
15:57:04|0.00067691
15:57:05|0.00067691
15:57:06|0.00067701
15:57:07|0.00067715
15:57:09|0.00067722
15:57:09|0.00067732
15:57:10|0.00067803
15:57:11|0.00067768
15:57:12|0.00067782
15:57:13|0.00067782
15:57:14|0.00067803
15:57:15|0.00067743
15:57:16|0.00067768
15:57:17|0.00067781
15:57:19|0.00067739
15:57:20|0.0006778
15:57:21|0.0006778
15:57:22|0.00067767
15:57:23|0.00067743
15:57:24|0.00067751
15:57:25|0.00067751
15:57:26|0.00067715
15:57:27|0.00067715
15:57:28|0.00067715
15:57:29|0.00067691
15:57:30|0.00067682
15:57:31|0.00067684
15:57:32|0.00067706
15:57:33|0.00067693
15:57:34|0.00067687
15:57:35|0.00067677
15:57:37|0.00067581
15:57:37|0.00067651
15:57:39|0.0006764
15:57:39|0.00067634
15:57:40|0.00067629
15:57:41|0.00067623
15:57:42|0.00067609
15:57:44|0.00067606
15:57:45|0.00067604
15:57:46|0.0006758
15:57:46|0.00067586
15:57:47|0.00067627
15:57:49|0.00067627
15:57:49|0.000676
15:57:50|0.00067606
15:57:51|0.00067603
15:57:53|0.00067606
15:57:55|0.0006755
15:57:56|0.00067517
15:57:57|0.00067542
15:57:58|0.00067506
15:57:59|0.00067505
15:58:00|0.00067525
15:58:02|0.00067518
15:58:03|0.0006751
15:58:03|0.00067482
15:58:05|0.0006748
15:58:06|0.0006745
15:58:07|0.00067471
15:58:08|0.00067469
15:58:09|0.00067518
15:58:11|0.00067533
15:58:11|0.0006749
15:58:13|0.00067494
15:58:14|0.00067498
15:58:15|0.00067497
15:58:16|0.0006745
15:58:18|0.00067423
15:58:18|0.00067451
15:58:19|0.00067451
15:58:20|0.00067446
15:58:21|0.00067435
15:58:22|0.00067435
15:58:23|0.000674
15:58:24|0.000674
15:58:25|0.00067415
15:58:27|0.00067465
15:58:27|0.00067435
15:58:28|0.00067435
15:58:29|0.0006742
15:58:30|0.00067551
15:58:31|0.00067507
15:58:32|0.00067455
15:58:33|0.00067457
15:58:34|0.00067518
15:58:35|0.00067567
15:58:36|0.00067509
15:58:37|0.0006751
15:58:38|0.00067481
15:58:39|0.00067536
15:58:40|0.00067563
15:58:41|0.0006752
15:58:42|0.00067559
15:58:43|0.00067585
15:58:44|0.00067537
15:58:45|0.00067542
15:58:46|0.00067572
15:58:47|0.00067518
15:58:48|0.000675
15:58:49|0.000675
15:58:50|0.00067542
15:58:51|0.00067512
15:58:52|0.00067514
15:58:54|0.00067527
15:58:56|0.0006753
15:58:57|0.00067649
15:58:58|0.0006761
15:59:00|0.00067602
15:59:01|0.0006755
15:59:02|0.00067573
15:59:03|0.00067569
15:59:04|0.00067569
15:59:05|0.00067576
15:59:06|0.00067562
15:59:07|0.00067557
15:59:08|0.00067632
15:59:09|0.00067601
15:59:10|0.00067615
15:59:11|0.00067626
15:59:12|0.00067626
15:59:13|0.00067634
15:59:14|0.00067691
15:59:15|0.0006768
15:59:16|0.00067653
15:59:17|0.00067685
15:59:19|0.00067685
15:59:20|0.00067715
15:59:21|0.00067694
15:59:21|0.00067696
15:59:22|0.00067699
15:59:24|0.00067701
15:59:24|0.00067723
15:59:26|0.00067723
15:59:27|0.00067739
15:59:27|0.00067739
15:59:29|0.00067758
15:59:29|0.0006777
15:59:31|0.00067786
15:59:32|0.00067775
15:59:33|0.00067776
15:59:34|0.00067743
15:59:35|0.00067751
15:59:36|0.00067751
15:59:36|0.0006775
15:59:38|0.00067754
15:59:39|0.0006775
15:59:40|0.00067754
15:59:41|0.00067754
15:59:42|0.00067751
15:59:43|0.00067751
15:59:44|0.00067696
15:59:45|0.00067664
15:59:46|0.00067721
15:59:47|0.00067702
15:59:48|0.0006772
15:59:49|0.00067697
15:59:50|0.0006775
15:59:51|0.00067751
15:59:51|0.00067724
15:59:53|0.00067727
15:59:54|0.000678
15:59:56|0.00067721
15:59:57|0.00067715
15:59:57|0.0006775
15:59:59|0.00067722
16:00:01|0.00067759
16:00:01|0.00067757
16:00:03|0.00067756
16:00:03|0.00067751
16:00:04|0.00067757
16:00:06|0.00067751
16:00:07|0.00067758
16:00:08|0.00067757
16:00:08|0.00067784
16:00:09|0.00067757
16:00:10|0.00067783
16:00:12|0.00067783
16:00:12|0.00067783
16:00:13|0.00067779
16:00:15|0.00067761
16:00:16|0.00067761
16:00:16|0.00067795
16:00:18|0.00067794
16:00:19|0.00067743
16:00:19|0.00067763
16:00:21|0.000677
16:00:22|0.00067666
16:00:23|0.00067638
16:00:23|0.00067629
16:00:24|0.00067629
16:00:26|0.00067435
16:00:26|0.0006761
16:00:28|0.00067608
16:00:28|0.00067605
16:00:30|0.00067703
16:00:30|0.0006779
16:00:31|0.00067735
16:00:32|0.0006776
16:00:33|0.0006776
16:00:34|0.00067698
16:00:36|0.00067705
16:00:36|0.00067705
16:00:38|0.0006775
16:00:39|0.00067753
16:00:39|0.00067736
16:00:40|0.0006775
16:00:41|0.00067757
16:00:42|0.0006775
16:00:43|0.00067783
16:00:44|0.0006775
16:00:45|0.00067772
16:00:47|0.00067772
16:00:47|0.00067775
16:00:48|0.00067735
16:00:50|0.0006775
16:00:50|0.0006775
16:00:52|0.00067735
16:00:52|0.00067614
16:00:54|0.00067683
16:00:55|0.00067737
16:00:57|0.00067749
16:00:59|0.00067662
16:01:00|0.00067699
16:01:01|0.0006767
16:01:02|0.00067702
16:01:03|0.00067722
16:01:05|0.00067588
16:01:05|0.00067597
16:01:06|0.00067596
16:01:08|0.00067559
16:01:08|0.0006767
16:01:10|0.00067719
16:01:10|0.00067559
16:01:12|0.00067669
16:01:12|0.00067663
16:01:14|0.00067588
16:01:14|0.00067589
16:01:16|0.00067595
16:01:17|0.00067595
16:01:18|0.000676
16:01:18|0.00067601
16:01:20|0.00067565
16:01:20|0.00067589
16:01:22|0.00067565
16:01:22|0.00067588
16:01:24|0.00067594
16:01:24|0.00067595
16:01:26|0.00067598
16:01:26|0.00067644
16:01:27|0.00067644
16:01:28|0.00067682
16:01:29|0.00067649
16:01:30|0.00067649
16:01:32|0.00067559
16:01:32|0.00067557
16:01:33|0.00067551
16:01:34|0.000675
16:01:35|0.00067415
16:01:36|0.000674
16:01:37|0.00067445
16:01:38|0.00067437
16:01:39|0.00067472
16:01:41|0.000675
16:01:41|0.00067498
16:01:42|0.00067433
16:01:43|0.00067498
16:01:44|0.00067446
16:01:45|0.00067537
16:01:47|0.00067478
16:01:47|0.00067486
16:01:48|0.00067457
16:01:50|0.00067459
16:01:50|0.00067497
16:01:51|0.00067459
16:01:52|0.00067451
16:01:53|0.00067445
16:01:54|0.00067444
16:01:56|0.00067469
16:01:58|0.00067449
16:01:58|0.00067459
16:01:59|0.0006741
16:02:01|0.00067444
16:02:02|0.00067409
16:02:03|0.00067432
16:02:04|0.00067427
16:02:05|0.00067427
16:02:06|0.00067406
16:02:06|0.000674
16:02:08|0.00067459
16:02:09|0.00067408
16:02:11|0.00067409
16:02:11|0.00067409
16:02:13|0.00067409
16:02:13|0.00067408
16:02:14|0.00067414
16:02:15|0.00067414
16:02:16|0.00067405
16:02:17|0.00067401
16:02:18|0.00067407
16:02:19|0.00067401
16:02:20|0.00067306
16:02:21|0.000674
16:02:22|0.000674
16:02:24|0.00067354
16:02:25|0.00067354
16:02:26|0.0006742
16:02:27|0.00067378
16:02:28|0.00067409
16:02:29|0.000674
16:02:30|0.00067438
16:02:31|0.00067426
16:02:32|0.00067431
16:02:33|0.00067495
16:02:34|0.00067498
16:02:35|0.00067498
16:02:36|0.00067481
16:02:37|0.00067559
16:02:38|0.00067516
16:02:39|0.00067528
16:02:40|0.00067534
16:02:41|0.00067537
16:02:42|0.00067538
16:02:43|0.00067622
16:02:44|0.00067622
16:02:45|0.0006753
16:02:46|0.00067589
16:02:47|0.00067536
16:02:48|0.00067536
16:02:49|0.00067538
16:02:50|0.0006757
16:02:51|0.00067611
16:02:52|0.00067611
16:02:54|0.00067565
16:02:54|0.00067572
16:02:55|0.00067576
16:02:57|0.00067572
16:02:58|0.00067533
16:02:59|0.00067533
16:03:00|0.00067534
16:03:01|0.00067589
16:03:02|0.00067589
16:03:04|0.00067565
16:03:04|0.00067588
16:03:06|0.00067591
16:03:07|0.00067611
16:03:08|0.00067622
16:03:09|0.00067613
16:03:10|0.000677
16:03:11|0.000677
16:03:12|0.0006766
16:03:13|0.0006766
16:03:14|0.0006765
16:03:15|0.00067622
16:03:16|0.00067622
16:03:17|0.00067578
16:03:18|0.00067578
16:03:19|0.00067579
16:03:19|0.00067607
16:03:21|0.00067607
16:03:22|0.00067607
16:03:22|0.00067585
16:03:24|0.0006761
16:03:25|0.0006761
16:03:26|0.00067607
16:03:27|0.00067595
16:03:28|0.000676
16:03:29|0.00067584
16:03:30|0.00067584
16:03:31|0.00067622
16:03:31|0.00067607
16:03:32|0.00067639
16:03:33|0.00067649
16:03:35|0.00067533
16:03:36|0.00067518
16:03:37|0.00067554
16:03:38|0.0006755
16:03:39|0.00067543
16:03:40|0.00067504
16:03:41|0.00067516
16:03:42|0.00067512
16:03:43|0.00067543
16:03:44|0.00067551
16:03:45|0.00067575
16:03:46|0.00067575
16:03:47|0.00067557
16:03:48|0.00067576
16:03:49|0.00067587
16:03:50|0.00067585
16:03:51|0.00067581
16:03:52|0.00067585
16:03:53|0.00067591
16:03:54|0.00067607
16:03:55|0.00067654
16:03:56|0.0006767
16:03:57|0.00067663
16:03:58|0.00067651
16:04:00|0.0006765
16:04:01|0.00067657
16:04:02|0.00067583
16:04:04|0.00067649
16:04:06|0.00067651
16:04:06|0.0006767
16:04:08|0.00067715
16:04:09|0.00067677
16:04:10|0.00067729
16:04:11|0.00067729
16:04:12|0.00067682
16:04:13|0.00067732
16:04:14|0.00067687
16:04:15|0.00067689
16:04:16|0.00067672
16:04:17|0.00067672
16:04:18|0.00067673
16:04:19|0.00067715
16:04:20|0.00067729
16:04:21|0.00067685
16:04:22|0.00067688
16:04:23|0.00067679
16:04:24|0.00067675
16:04:25|0.00067675
16:04:26|0.00067682
16:04:27|0.0006768
16:04:28|0.0006768
16:04:29|0.00067672
16:04:29|0.00067679
16:04:30|0.00067679
16:04:32|0.00067673
16:04:33|0.00067678
16:04:34|0.00067679
16:04:35|0.00067715
16:04:36|0.00067692
16:04:36|0.00067715
16:04:37|0.00067693
16:04:39|0.00067699
16:04:40|0.00067657
16:04:41|0.0006765
16:04:42|0.00067664
16:04:43|0.0006766
16:04:43|0.0006765
16:04:44|0.00067658
16:04:46|0.00067658
16:04:47|0.00067647
16:04:48|0.00067645
16:04:49|0.00067641
16:04:50|0.00067588
16:04:51|0.00067533
16:04:52|0.00067581
16:04:52|0.00067581
16:04:54|0.00067543
16:04:55|0.00067501
16:04:56|0.00067567
16:04:57|0.00067543
16:04:58|0.00067543
16:04:59|0.00067555
16:05:01|0.00067556
16:05:01|0.00067581
16:05:03|0.00067542
16:05:04|0.00067542
16:05:05|0.0006754
16:05:06|0.00067527
16:05:07|0.00067505
16:05:08|0.0006754
16:05:09|0.0006751
16:05:10|0.00067555
16:05:11|0.00067566
16:05:13|0.00067554
16:05:13|0.00067554
16:05:15|0.0006752
16:05:15|0.00067541
16:05:17|0.00067541
16:05:18|0.00067524
16:05:19|0.00067541
16:05:20|0.00067508
16:05:21|0.00067534
16:05:22|0.00067488
16:05:23|0.0006748
16:05:24|0.00067498
16:05:25|0.00067495
16:05:26|0.00067495
16:05:27|0.00067505
16:05:28|0.00067524
16:05:29|0.00067538
16:05:29|0.00067538
16:05:31|0.00067507
16:05:32|0.00067507
16:05:33|0.0006749
16:05:33|0.0006749
16:05:35|0.0006748
16:05:36|0.00067454
16:05:37|0.00067455
16:05:37|0.00067487
16:05:39|0.0006748
16:05:40|0.00067415
16:05:41|0.00067448
16:05:41|0.00067444
16:05:43|0.00067423
16:05:43|0.00067417
16:05:45|0.00067399
16:05:45|0.00067401
16:05:47|0.00067404
16:05:48|0.00067438
16:05:49|0.00067433
16:05:50|0.00067429
16:05:51|0.00067429
16:05:51|0.0006738
16:05:53|0.00067371
16:05:54|0.00067371
16:05:55|0.00067385
16:05:56|0.00067364
16:05:57|0.00067371
16:05:58|0.00067371
16:05:59|0.00067364
16:05:59|0.00067395
16:06:01|0.00067401
16:06:03|0.00067405
16:06:04|0.00067371
16:06:04|0.00067371
16:06:06|0.00067371
16:06:07|0.00067371
16:06:08|0.00067372
16:06:09|0.00067385
16:06:11|0.00067364
16:06:11|0.00067363
16:06:13|0.00067351
16:06:14|0.00067347
16:06:15|0.00067402
16:06:16|0.00067372
16:06:17|0.00067394
16:06:17|0.00067363
16:06:19|0.0006743
16:06:20|0.00067372
16:06:21|0.00067371
16:06:21|0.00067396
16:06:23|0.00067363
16:06:23|0.00067368
16:06:24|0.0006737
16:06:25|0.00067357
16:06:27|0.00067347
16:06:28|0.00067346
16:06:28|0.00067346
16:06:29|0.00067338
16:06:31|0.00067345
16:06:32|0.00067341
16:06:32|0.0006737
16:06:34|0.000673
16:06:35|0.00067352
16:06:36|0.00067275
16:06:37|0.00067306
16:06:37|0.00067249
16:06:39|0.00067288
16:06:40|0.00067328
16:06:41|0.00067328
16:06:41|0.00067267
16:06:42|0.00067278
16:06:43|0.00067249
16:06:45|0.0006734
16:06:46|0.0006734
16:06:47|0.00067328
16:06:48|0.00067255
16:06:49|0.00067249
16:06:50|0.00067249
16:06:50|0.00067222
16:06:51|0.00067221
16:06:53|0.00067248
16:06:54|0.00067246
16:06:55|0.00067249
16:06:56|0.00067249
16:06:57|0.00067249
16:06:58|0.00067218
16:06:58|0.00067224
16:07:00|0.00067236
16:07:01|0.00067163
16:07:03|0.00067209
16:07:04|0.00067248
16:07:05|0.00067248
16:07:06|0.00067224
16:07:07|0.00067235
16:07:08|0.00067234
16:07:09|0.00067217
16:07:10|0.0006731
16:07:11|0.00067249
16:07:12|0.00067248
16:07:13|0.00067235
16:07:14|0.00067313
16:07:15|0.00067235
16:07:16|0.00067224
16:07:17|0.00067249
16:07:18|0.00067248
16:07:19|0.00067248
16:07:20|0.00067325
16:07:21|0.00067265
16:07:22|0.00067273
16:07:23|0.000673
16:07:24|0.00067322
16:07:25|0.00067294
16:07:26|0.00067312
16:07:27|0.00067254
16:07:28|0.00067341
16:07:29|0.00067346
16:07:31|0.00067309
16:07:31|0.00067393
16:07:32|0.00067338
16:07:34|0.00067346
16:07:34|0.00067347
16:07:35|0.00067356
16:07:36|0.00067356
16:07:37|0.0006729
16:07:38|0.00067155
16:07:39|0.00067248
16:07:40|0.000673
16:07:41|0.00067248
16:07:42|0.00067248
16:07:43|0.00067231
16:07:44|0.00067163
16:07:45|0.00067155
16:07:46|0.00067191
16:07:47|0.00067246
16:07:48|0.00067234
16:07:49|0.00067176
16:07:50|0.00067233
16:07:51|0.000672
16:07:52|0.000672
16:07:53|0.0006712
16:07:55|0.00067189
16:07:56|0.00067165
16:07:57|0.00067115
16:07:59|0.00067028
16:08:00|0.00066871
16:08:01|0.00066941
16:08:02|0.00066957
16:08:04|0.00067008
16:08:04|0.00066878
16:08:05|0.00066957
16:08:06|0.0006695
16:08:08|0.0006694
16:08:08|0.00066957
16:08:09|0.00066872
16:08:10|0.00066872
16:08:11|0.00066953
16:08:12|0.00066953
16:08:13|0.00066972
16:08:14|0.00066856
16:08:15|0.00066856
16:08:16|0.00066863
16:08:17|0.00066898
16:08:18|0.00066895
16:08:19|0.00066925
16:08:21|0.00067164
16:08:21|0.00067192
16:08:22|0.00067139
16:08:23|0.00067127
16:08:25|0.00067068
16:08:26|0.00067077
16:08:26|0.00067102
16:08:27|0.00067186
16:08:28|0.00067124
16:08:29|0.00067101
16:08:31|0.00067121
16:08:31|0.000671
16:08:32|0.000671
16:08:33|0.00067129
16:08:34|0.000671
16:08:35|0.00067116
16:08:36|0.00067111
16:08:37|0.00067079
16:08:38|0.00067099
16:08:39|0.00067094
16:08:41|0.00067043
16:08:41|0.00066954
16:08:42|0.00066991
16:08:43|0.00066987
16:08:44|0.00066987
16:08:45|0.00066996
16:08:46|0.00067096
16:08:47|0.00067096
16:08:48|0.00067096
16:08:49|0.00066987
16:08:50|0.00066986
16:08:51|0.00067008
16:08:53|0.00067017
16:08:53|0.00067033
16:08:54|0.00067096
16:08:55|0.00067096
16:08:56|0.000671
16:08:57|0.00067226
16:08:58|0.00067138
16:08:59|0.00067111
16:09:00|0.00067087
16:09:01|0.00067086
16:09:02|0.00067005
16:09:03|0.00067005
16:09:04|0.000671
16:09:05|0.00067001
16:09:06|0.00066997
16:09:08|0.00067042
16:09:08|0.00067001
16:09:09|0.00067031
16:09:10|0.00067
16:09:11|0.00067014
16:09:12|0.00067005
16:09:13|0.00066995
16:09:14|0.00067025
16:09:15|0.00067039
16:09:16|0.00067042
16:09:17|0.00067009
16:09:18|0.00067019
16:09:19|0.0006702
16:09:21|0.0006702
16:09:21|0.00067027
16:09:22|0.00067046
16:09:23|0.00067062
16:09:24|0.00067062
16:09:25|0.0006704
16:09:26|0.00067111
16:09:27|0.00067125
16:09:28|0.00067104
16:09:29|0.00067104
16:09:30|0.00067104
16:09:31|0.00067079
16:09:32|0.00067078
16:09:33|0.00067077
16:09:34|0.00067064
16:09:35|0.00067093
16:09:36|0.00067068
16:09:38|0.00067065
16:09:38|0.00067077
16:09:39|0.00067054
16:09:40|0.00067051
16:09:41|0.0006705
16:09:42|0.00067063
16:09:43|0.00067059
16:09:45|0.0006704
16:09:45|0.00067042
16:09:46|0.00067042
16:09:47|0.00067014
16:09:48|0.0006701
16:09:49|0.0006702
16:09:51|0.00067019
16:09:52|0.00067015
16:09:53|0.0006701
16:09:54|0.0006702
16:09:55|0.00067013
16:09:56|0.00066995
16:09:57|0.0006697
16:09:58|0.00066981
16:09:59|0.00066985
16:10:00|0.00066976
16:10:01|0.0006697
16:10:02|0.00066973
16:10:03|0.00066959
16:10:04|0.00066994
16:10:06|0.00066983
16:10:07|0.00066962
16:10:07|0.00066961
16:10:08|0.00066902
16:10:09|0.00066918
16:10:10|0.00066863
16:10:12|0.00066879
16:10:12|0.0006687
16:10:13|0.00066858
16:10:14|0.00066856
16:10:15|0.00066851
16:10:16|0.00066801
16:10:18|0.00066848
16:10:19|0.00066841
16:10:20|0.0006675
16:10:21|0.00066735
16:10:22|0.00066713
16:10:23|0.00066758
16:10:24|0.00066728
16:10:25|0.00066761
16:10:26|0.0006676
16:10:27|0.00066761
16:10:28|0.00066761
16:10:29|0.00066781
16:10:30|0.00066829
16:10:31|0.00066855
16:10:32|0.0006685
16:10:33|0.00066844
16:10:34|0.00066814
16:10:35|0.00066742
16:10:36|0.00066742
16:10:37|0.00066789
16:10:38|0.00066789
16:10:39|0.00066815
16:10:40|0.00066781
16:10:41|0.00066829
16:10:42|0.0006681
16:10:43|0.00066807
16:10:44|0.0006678
16:10:45|0.00066849
16:10:46|0.00066824
16:10:47|0.00066797
16:10:48|0.00066795
16:10:49|0.00066758
16:10:50|0.00066773
16:10:51|0.00066745
16:10:52|0.00066797
16:10:53|0.00066755
16:10:54|0.00066755
16:10:55|0.00066771
16:10:56|0.00066761
16:10:57|0.00066761
16:10:58|0.0006675
16:10:59|0.00066767
16:11:00|0.00066766
16:11:01|0.00066745
16:11:02|0.00066701
16:11:03|0.00066701
16:11:04|0.00066747
16:11:05|0.00066747
16:11:06|0.00066751
16:11:08|0.00066751
16:11:09|0.00066751
16:11:10|0.00066751
16:11:12|0.0006675
16:11:13|0.0006675
16:11:13|0.00066722
16:11:15|0.00066743
16:11:16|0.00066729
16:11:18|0.00066731
16:11:19|0.00066736
16:11:20|0.00066747
16:11:21|0.00066747
16:11:22|0.00066723
16:11:22|0.00066747
16:11:24|0.00066761
16:11:25|0.00066781
16:11:26|0.00066866
16:11:27|0.00066814
16:11:28|0.00066814
16:11:28|0.00066839
16:11:29|0.00066892
16:11:31|0.00066855
16:11:31|0.00066873
16:11:33|0.0006689
16:11:33|0.00066898
16:11:35|0.00066902
16:11:36|0.000668
16:11:36|0.00066938
16:11:38|0.00066966
16:11:39|0.00066907
16:11:39|0.00066875
16:11:40|0.00066842
16:11:41|0.00066829
16:11:43|0.00066829
16:11:43|0.00066855
16:11:45|0.00066896
16:11:45|0.0006681
16:11:47|0.00066862
16:11:48|0.0006694
16:11:48|0.0006689
16:11:49|0.00066881
16:11:50|0.00066856
16:11:51|0.00066882
16:11:52|0.00066882
16:11:54|0.00066877
16:11:54|0.00066936
16:11:56|0.00066933
16:11:56|0.00066818
16:11:57|0.00066775
16:11:58|0.00066755
16:12:00|0.00066787
16:12:00|0.00066784
16:12:02|0.0006678
16:12:02|0.00066778
16:12:04|0.00066778
16:12:04|0.00066796
16:12:05|0.0006678
16:12:07|0.0006678
16:12:08|0.00066769
16:12:09|0.00066731
16:12:10|0.00066749
16:12:11|0.00066754
16:12:13|0.00066758
16:12:14|0.00066779
16:12:15|0.0006678
16:12:16|0.0006678
16:12:17|0.00066828
16:12:19|0.00066779
16:12:19|0.00066829
16:12:20|0.00066829
16:12:22|0.00066795
16:12:22|0.00066812
16:12:24|0.00066839
16:12:24|0.00066839
16:12:26|0.00066828
16:12:26|0.00066828
16:12:27|0.00066828
16:12:29|0.00066828
16:12:29|0.00066829
16:12:31|0.00066873
16:12:31|0.00066863
16:12:32|0.00066838
16:12:34|0.00066875
16:12:34|0.00066869
16:12:36|0.00066869
16:12:37|0.00066872
16:12:37|0.00066863
16:12:38|0.0006686
16:12:39|0.00066831
16:12:40|0.00066841
16:12:41|0.00066845
16:12:43|0.00066853
16:12:43|0.00066867
16:12:45|0.0006687
16:12:46|0.0006687
16:12:47|0.00066869
16:12:48|0.00066877
16:12:49|0.00066876
16:12:50|0.00066836
16:12:51|0.00066836
16:12:52|0.00066868
16:12:53|0.00066896
16:12:54|0.00066879
16:12:55|0.00066872
16:12:56|0.00066872
16:12:57|0.00066867
16:12:58|0.00066869
16:12:59|0.00066869
16:13:00|0.0006687
16:13:01|0.00066898
16:13:02|0.0006687
16:13:03|0.00066931
16:13:04|0.00066897
16:13:05|0.00066925
16:13:06|0.00066896
16:13:08|0.0006688
16:13:09|0.00066873
16:13:10|0.00066906
16:13:12|0.00066898
16:13:12|0.00066897
16:13:13|0.00066896
16:13:15|0.00066898
16:13:16|0.00066898
16:13:18|0.00066894
16:13:19|0.00066883
16:13:20|0.00066876
16:13:21|0.000669
16:13:22|0.00066895
16:13:23|0.000669
16:13:24|0.000669
16:13:26|0.00066901
16:13:26|0.000669
16:13:27|0.000669
16:13:29|0.000669
16:13:29|0.00066906
16:13:31|0.000669
16:13:32|0.00066905
16:13:33|0.00066906
16:13:34|0.00066876
16:13:35|0.00066893
16:13:36|0.00066891
16:13:37|0.00066891
16:13:38|0.00066881
16:13:39|0.00066905
16:13:40|0.00066925
16:13:41|0.00066946
16:13:42|0.00066965
16:13:43|0.0006697
16:13:44|0.00066968
16:13:45|0.00066952
16:13:46|0.00066954
16:13:47|0.0006696
16:13:48|0.0006698
16:13:49|0.00066959
16:13:50|0.00066995
16:13:51|0.0006697
16:13:52|0.0006697
16:13:53|0.00066975
16:13:54|0.0006697
16:13:55|0.00066969
16:13:56|0.00066997
16:13:57|0.00066999
16:13:58|0.00066999
16:13:59|0.00066999
16:14:00|0.00066999
16:14:01|0.00067002
16:14:02|0.00067012
16:14:03|0.00067012
16:14:04|0.0006705
16:14:05|0.0006706
16:14:06|0.0006706
16:14:07|0.0006706
16:14:09|0.00067122
16:14:11|0.0006712
16:14:12|0.00067101
16:14:14|0.00067097
16:14:15|0.0006709
16:14:16|0.0006712
16:14:17|0.00067122
16:14:18|0.00067122
16:14:19|0.00067122
16:14:20|0.00067143
16:14:21|0.00067122
16:14:22|0.0006714
16:14:22|0.0006715
16:14:24|0.00067122
16:14:25|0.00067122
16:14:25|0.00067143
16:14:27|0.00067143
16:14:29|0.00067134
16:14:29|0.00067136
16:14:30|0.0006714
16:14:31|0.00067142
16:14:32|0.00067175
16:14:33|0.00067152
16:14:35|0.00067154
16:14:35|0.00067154
16:14:36|0.0006723
16:14:37|0.00067159
16:14:38|0.00067177
16:14:39|0.00067299
16:14:40|0.00067229
16:14:41|0.00067229
16:14:42|0.00067269
16:14:43|0.00067187
16:14:44|0.000672
16:14:45|0.000672
16:14:47|0.00067234
16:14:47|0.00067223
16:14:48|0.000672
16:14:49|0.000672
16:14:50|0.000672
16:14:52|0.00067229
16:14:53|0.00067234
16:14:54|0.00067234
16:14:55|0.000672
16:14:56|0.00067241
16:14:57|0.00067235
16:14:58|0.00067211
16:14:59|0.00067159
16:15:00|0.00067175
16:15:01|0.00067189
16:15:02|0.00067219
16:15:03|0.00067198
16:15:04|0.000672
16:15:05|0.000672
16:15:06|0.000672
16:15:07|0.00067212
16:15:08|0.00067209
16:15:10|0.000672
16:15:12|0.00067219
16:15:12|0.00067211
16:15:14|0.00067233
16:15:15|0.00067212
16:15:16|0.00067265
16:15:17|0.000673
16:15:18|0.00067332
16:15:19|0.0006735
16:15:20|0.0006735
16:15:21|0.00067319
16:15:22|0.00067319
16:15:23|0.00067293
16:15:24|0.00067334
16:15:25|0.00067372
16:15:26|0.00067283
16:15:27|0.00067348
16:15:28|0.00067348
16:15:30|0.0006735
16:15:30|0.00067324
16:15:31|0.00067373
16:15:32|0.000674
16:15:34|0.00067381
16:15:35|0.0006746
16:15:35|0.00067411
16:15:37|0.00067411
16:15:38|0.00067424
16:15:38|0.00067421
16:15:39|0.00067421
16:15:41|0.0006745
16:15:42|0.00067446
16:15:43|0.00067401
16:15:44|0.0006744
16:15:45|0.00067424
16:15:45|0.00067472
16:15:46|0.00067473
16:15:48|0.00067451
16:15:48|0.00067451
16:15:49|0.00067477
16:15:50|0.00067462
16:15:51|0.00067543
16:15:52|0.00067509
16:15:54|0.0006753
16:15:54|0.00067577
16:15:55|0.00067566
16:15:57|0.00067501
16:15:58|0.00067553
16:15:59|0.00067501
16:15:59|0.00067503
16:16:00|0.00067572
16:16:01|0.0006757
16:16:02|0.0006755
16:16:04|0.00067577
16:16:04|0.00067553
16:16:05|0.00067553
16:16:06|0.00067531
16:16:07|0.0006753
16:16:08|0.00067531
16:16:09|0.00067531
16:16:11|0.00067502
16:16:12|0.000675
16:16:14|0.00067516
16:16:15|0.00067513
16:16:16|0.000675
16:16:18|0.00067509
16:16:19|0.00067526
16:16:19|0.000675
16:16:20|0.0006753
16:16:21|0.00067513
16:16:22|0.0006753
16:16:24|0.00067518
16:16:24|0.00067515
16:16:26|0.00067518
16:16:27|0.00067518
16:16:28|0.0006757
16:16:29|0.0006757
16:16:30|0.00067613
16:16:31|0.00067613
16:16:32|0.00067532
16:16:34|0.00067538
16:16:35|0.00067649
16:16:35|0.00067587
16:16:36|0.00067587
16:16:37|0.00067597
16:16:38|0.00067698
16:16:39|0.00067702
16:16:40|0.00067633
16:16:42|0.00067664
16:16:42|0.0006768
16:16:43|0.00067733
16:16:44|0.00067749
16:16:45|0.00067748
16:16:47|0.00067729
16:16:47|0.00067749
16:16:48|0.00067749
16:16:50|0.00067748
16:16:50|0.00067684
16:16:52|0.00067744
16:16:53|0.00067741
16:16:53|0.00067739
16:16:54|0.00067739
16:16:55|0.00067684
16:16:57|0.0006774
16:16:58|0.00067748
16:16:59|0.00067748
16:16:59|0.00067741
16:17:00|0.00067741
16:17:02|0.00067741
16:17:03|0.00067748
16:17:03|0.00067748
16:17:04|0.00067771
16:17:05|0.00067754
16:17:06|0.00067741
16:17:08|0.00067741
16:17:08|0.00067741
16:17:09|0.00067741
16:17:10|0.00067749
16:17:12|0.0006777
16:17:13|0.00067741
16:17:15|0.00067741
16:17:15|0.00067749
16:17:17|0.00067741
16:17:19|0.0006777
16:17:19|0.0006777
16:17:20|0.00067749
16:17:22|0.00067741
16:17:22|0.00067741
16:17:23|0.00067749
16:17:24|0.00067741
16:17:26|0.00067741
16:17:26|0.00067742
16:17:27|0.00067741
16:17:28|0.00067741
16:17:29|0.00067747
16:17:30|0.00067748
16:17:31|0.00067746
16:17:32|0.00067741
16:17:33|0.000677
16:17:34|0.000677
16:17:36|0.00067741
16:17:36|0.0006774
16:17:37|0.00067742
16:17:38|0.00067742
16:17:40|0.00067741
16:17:40|0.00067777
16:17:41|0.0006784
16:17:42|0.00067781
16:17:43|0.00067879
16:17:44|0.00067898
16:17:46|0.00067939
16:17:47|0.00067904
16:17:48|0.00067928
16:17:49|0.00068007
16:17:50|0.00067971
16:17:51|0.00067977
16:17:52|0.00068088
16:17:53|0.00068112
16:17:54|0.00067997
16:17:55|0.00068001
16:17:56|0.0006796
16:17:57|0.00067995
16:17:58|0.00067958
16:17:59|0.00067977
16:18:00|0.00068
16:18:01|0.00068006
16:18:02|0.00068094
16:18:03|0.00068197
16:18:04|0.00068151
16:18:05|0.00068191
16:18:06|0.00068136
16:18:07|0.00068136
16:18:08|0.00068136
16:18:09|0.00068204
16:18:10|0.00068211
16:18:11|0.0006825
16:18:12|0.00068223
16:18:14|0.00068224
16:18:15|0.00068239
16:18:17|0.000682
16:18:17|0.0006826
16:18:19|0.0006824
16:18:20|0.00068196
16:18:21|0.00068199
16:18:22|0.00068104
16:18:23|0.00068131
16:18:24|0.00068123
16:18:25|0.00068051
16:18:27|0.00068119
16:18:28|0.00068028
16:18:28|0.00068031
16:18:29|0.00068124
16:18:30|0.00068
16:18:31|0.00068115
16:18:32|0.00068023
16:18:33|0.00068
16:18:34|0.00067999
16:18:35|0.00068015
16:18:36|0.00067957
16:18:37|0.00067955
16:18:38|0.00067955
16:18:39|0.00067955
16:18:40|0.00068
16:18:41|0.00068
16:18:42|0.00068108
16:18:43|0.00068108
16:18:44|0.0006803
16:18:46|0.0006803
16:18:46|0.00068105
16:18:47|0.00068108
16:18:48|0.00068108
16:18:49|0.00068115
16:18:50|0.00068047
16:18:51|0.00068051
16:18:52|0.00068078
16:18:53|0.00068136
16:18:54|0.00068097
16:18:55|0.00068074
16:18:56|0.00068109
16:18:57|0.00068109
16:18:58|0.00068177
16:18:59|0.00068194
16:19:00|0.00068194
16:19:01|0.00068194
16:19:02|0.00068194
16:19:03|0.00068119
16:19:04|0.00068194
16:19:05|0.00068193
16:19:06|0.00068149
16:19:07|0.00068191
16:19:08|0.00068115
16:19:10|0.00068182
16:19:10|0.00068115
16:19:11|0.00068182
16:19:12|0.00068182
16:19:14|0.00068182
16:19:16|0.00068182
16:19:17|0.00068193
16:19:18|0.0006812
16:19:19|0.00068194
16:19:20|0.00068187
16:19:21|0.00068137
16:19:22|0.00068136
16:19:24|0.00068194
16:19:24|0.000681
16:19:26|0.00068187
16:19:27|0.00068071
16:19:27|0.00068136
16:19:29|0.00068108
16:19:29|0.00068136
16:19:30|0.00068168
16:19:32|0.00068048
16:19:33|0.00068047
16:19:33|0.00068108
16:19:34|0.00068119
16:19:36|0.00068048
16:19:37|0.0006808
16:19:37|0.0006808
16:19:38|0.00068107
16:19:40|0.00068048
16:19:41|0.000681
16:19:42|0.00068107
16:19:43|0.00068053
16:19:44|0.00068106
16:19:45|0.00068108
16:19:46|0.00068119
16:19:46|0.00068109
16:19:48|0.00068109
16:19:49|0.000681
16:19:51|0.00068107
16:19:51|0.00068107
16:19:52|0.0006808
16:19:53|0.00068107
16:19:54|0.00068107
16:19:55|0.00068107
16:19:56|0.00068108
16:19:57|0.00068107
16:19:58|0.00068106
16:19:59|0.00068081
16:20:00|0.00068107
16:20:01|0.000681
16:20:02|0.00068099
16:20:03|0.000681
16:20:04|0.000681
16:20:05|0.000681
16:20:06|0.00068081
16:20:07|0.00068081
16:20:08|0.000681
16:20:09|0.000681
16:20:10|0.000681
16:20:11|0.000681
16:20:12|0.000681
16:20:13|0.0006811
16:20:15|0.00068105
16:20:16|0.00068112
16:20:17|0.000681
16:20:18|0.00068099
16:20:20|0.000681
16:20:21|0.000681
16:20:21|0.000681
16:20:23|0.00068122
16:20:24|0.00068153
16:20:24|0.00068196
16:20:26|0.00068197
16:20:26|0.00068176
16:20:28|0.00068187
16:20:29|0.00068212
16:20:30|0.00068141
16:20:31|0.00068145
16:20:32|0.00068145
16:20:33|0.0006819
16:20:34|0.0006819
16:20:35|0.00068177
16:20:36|0.00068177
16:20:37|0.00068177
16:20:38|0.00068187
16:20:39|0.00068191
16:20:40|0.00068177
16:20:41|0.00068181
16:20:42|0.00068285
16:20:43|0.0006822
16:20:44|0.0006819
16:20:45|0.00068193
16:20:46|0.00068195
16:20:47|0.00068202
16:20:48|0.00068222
16:20:49|0.00068223
16:20:50|0.00068193
16:20:51|0.0006819
16:20:52|0.00068193
16:20:53|0.00068193
16:20:54|0.00068192
16:20:55|0.00068164
16:20:56|0.00068191
16:20:57|0.00068191
16:20:58|0.0006816
16:21:00|0.00068175
16:21:00|0.00068171
16:21:02|0.00068169
16:21:02|0.00068164
16:21:03|0.00068159
16:21:04|0.00068111
16:21:05|0.00068111
16:21:06|0.00068129
16:21:08|0.000681
16:21:08|0.00068107
16:21:09|0.00068098
16:21:11|0.00068099
16:21:11|0.00068099
16:21:13|0.00068115
16:21:14|0.00068094
16:21:14|0.00068103
16:21:16|0.00068107
16:21:17|0.000681
16:21:18|0.00068099
16:21:20|0.00068099
16:21:21|0.00068099
16:21:22|0.0006809
16:21:23|0.00068082
16:21:24|0.00068068
16:21:24|0.00068068
16:21:26|0.00068062
16:21:26|0.00068056
16:21:28|0.00068055
16:21:28|0.00068055
16:21:30|0.00068055
16:21:30|0.0006806
16:21:31|0.0006808
16:21:33|0.00068066
16:21:33|0.00068066
16:21:34|0.00068079
16:21:35|0.00068079
16:21:37|0.00068055
16:21:37|0.00068063
16:21:39|0.00068063
16:21:39|0.00068055
16:21:40|0.00068025
16:21:41|0.00068066
16:21:43|0.00068063
16:21:44|0.00068079
16:21:44|0.00068051
16:21:46|0.00068051
16:21:46|0.0006805
16:21:47|0.00068041
16:21:48|0.00068034
16:21:50|0.0006803
16:21:50|0.00068031
16:21:51|0.00068031
16:21:53|0.00068004
16:21:53|0.00068031
16:21:54|0.00068031
16:21:55|0.00068036
16:21:56|0.00068015
16:21:57|0.00068047
16:21:58|0.00067972
16:21:59|0.00068027
16:22:00|0.0006803
16:22:01|0.00067999
16:22:02|0.00067993
16:22:03|0.00067993
16:22:04|0.00067987
16:22:06|0.00067987
16:22:07|0.00067979
16:22:09|0.00067979
16:22:10|0.000679
16:22:11|0.00067951
16:22:12|0.00067951
16:22:12|0.00067977
16:22:14|0.00067887
16:22:15|0.00067887
16:22:15|0.00067963
16:22:18|0.00067845
16:22:19|0.00067875
16:22:20|0.0006787
16:22:21|0.0006786
16:22:22|0.00067947
16:22:24|0.00067947
16:22:25|0.00067808
16:22:25|0.00067874
16:22:27|0.00067862
16:22:27|0.00067906
16:22:29|0.00067947
16:22:29|0.00067925
16:22:31|0.00067819
16:22:32|0.00067947
16:22:33|0.00067906
16:22:34|0.00067908
16:22:35|0.00067915
16:22:36|0.0006795
16:22:37|0.00068015
16:22:38|0.00067984
16:22:39|0.00067983
16:22:40|0.00067986
16:22:41|0.00067986
16:22:42|0.00067983
16:22:44|0.00067925
16:22:44|0.00067964
16:22:45|0.00067922
16:22:47|0.0006795
16:22:47|0.00067983
16:22:48|0.00067951
16:22:50|0.00067986
16:22:50|0.00067949
16:22:51|0.00067964
16:22:53|0.00067984
16:22:54|0.00067976
16:22:54|0.00067899
16:22:56|0.00067899
16:22:57|0.0006793
16:22:58|0.00067991
16:22:58|0.00067905
16:22:59|0.00067905
16:23:01|0.00067905
16:23:01|0.00067947
16:23:03|0.0006798
16:23:04|0.0006798
16:23:04|0.0006793
16:23:05|0.00067929
16:23:07|0.000677
16:23:08|0.00067664
16:23:08|0.00067743
16:23:10|0.00067742
16:23:12|0.00067768
16:23:12|0.00067768
16:23:13|0.00067713
16:23:14|0.00067765
16:23:15|0.00067765
16:23:16|0.00067725
16:23:17|0.0006775
16:23:19|0.00067764
16:23:21|0.00067789
16:23:22|0.00067788
16:23:23|0.00067771
16:23:24|0.00067834
16:23:25|0.00067765
16:23:26|0.00067732
16:23:27|0.00067813
16:23:29|0.00067768
16:23:29|0.00067787
16:23:30|0.0006778
16:23:31|0.00067788
16:23:32|0.00067766
16:23:33|0.00067765
16:23:34|0.0006775
16:23:35|0.00067765
16:23:36|0.00067787
16:23:37|0.00067745
16:23:38|0.00067766
16:23:39|0.00067763
16:23:40|0.0006776
16:23:41|0.00067756
16:23:42|0.00067756
16:23:44|0.00067757
16:23:44|0.00067757
16:23:45|0.00067757
16:23:46|0.00067768
16:23:47|0.00067787
16:23:48|0.00067775
16:23:49|0.00067781
16:23:50|0.00067781
16:23:51|0.00067781
16:23:52|0.00067723
16:23:53|0.00067751
16:23:54|0.00067717
16:23:55|0.00067722
16:23:56|0.00067878
16:23:57|0.00067878
16:23:58|0.00067791
16:23:59|0.00067791
16:24:00|0.00067768
16:24:01|0.00067796
16:24:02|0.00067796
16:24:03|0.00067769
16:24:04|0.00067769
16:24:05|0.00067793
16:24:06|0.00067794
16:24:07|0.00067768
16:24:08|0.00067787
16:24:09|0.00067787
16:24:11|0.00067768
16:24:11|0.00067876
16:24:12|0.00067827
16:24:13|0.00067844
16:24:14|0.00067843
16:24:15|0.00067807
16:24:16|0.00067797
16:24:17|0.00067788
16:24:19|0.00067787
16:24:20|0.00067822
16:24:22|0.00067849
16:24:23|0.00067841
16:24:25|0.00067791
16:24:26|0.00067787
16:24:26|0.0006783
16:24:28|0.00067781
16:24:29|0.00067781
16:24:30|0.00067789
16:24:31|0.00067769
16:24:33|0.00067757
16:24:34|0.00067773
16:24:35|0.00067766
16:24:36|0.000677
16:24:37|0.00067757
16:24:38|0.0006776
16:24:39|0.00067751
16:24:40|0.00067747
16:24:41|0.00067699
16:24:42|0.000677
16:24:43|0.000677
16:24:44|0.00067722
16:24:45|0.00067718
16:24:46|0.00067716
16:24:47|0.00067743
16:24:48|0.00067743
16:24:49|0.00067743
16:24:50|0.0006775
16:24:51|0.0006775
16:24:52|0.00067722
16:24:53|0.00067737
16:24:54|0.00067726
16:24:55|0.00067726
16:24:56|0.0006775
16:24:57|0.0006775
16:24:58|0.00067745
16:24:59|0.00067748
16:25:00|0.00067735
16:25:02|0.00067722
16:25:03|0.00067722
16:25:04|0.00067722
16:25:05|0.00067715
16:25:05|0.000677
16:25:07|0.00067743
16:25:08|0.0006777
16:25:08|0.00067764
16:25:09|0.00067848
16:25:11|0.00067848
16:25:12|0.00067819
16:25:13|0.00067841
16:25:14|0.00067843
16:25:15|0.0006783
16:25:16|0.00067849
16:25:16|0.00067811
16:25:18|0.00067819
16:25:18|0.00067849
16:25:21|0.00067826
16:25:22|0.00067848
16:25:23|0.00067848
16:25:25|0.00067852
16:25:26|0.00067921
16:25:27|0.00067872
16:25:28|0.00067961
16:25:29|0.00067964
16:25:30|0.00067934
16:25:30|0.00067961
16:25:32|0.00067935
16:25:32|0.00067935
16:25:33|0.00067935
16:25:35|0.00067872
16:25:36|0.00067877
16:25:36|0.00067908
16:25:38|0.00067941
16:25:39|0.00067964
16:25:40|0.00067934
16:25:41|0.00067954
16:25:42|0.00067934
16:25:43|0.00067889
16:25:43|0.00067932
16:25:44|0.00067931
16:25:45|0.00067931
16:25:47|0.00067932
16:25:48|0.00067943
16:25:49|0.00067924
16:25:50|0.00067937
16:25:50|0.0006799
16:25:51|0.00067943
16:25:53|0.00067954
16:25:54|0.00067946
16:25:55|0.00067951
16:25:56|0.00067953
16:25:57|0.00067953
16:25:58|0.00067999
16:25:59|0.0006799
16:26:00|0.00068049
16:26:01|0.00068
16:26:02|0.00068015
16:26:03|0.00068065
16:26:04|0.0006815
16:26:04|0.0006811
16:26:06|0.00068117
16:26:07|0.00068082
16:26:08|0.00068125
16:26:09|0.00068125
16:26:09|0.00068125
16:26:11|0.00068068
16:26:13|0.00068065
16:26:13|0.0006808
16:26:14|0.00068072
16:26:15|0.00068011
16:26:16|0.00067973
16:26:17|0.00068011
16:26:18|0.00068002
16:26:19|0.00068002
16:26:21|0.00067992
16:26:22|0.00068049
16:26:23|0.00068059
16:26:24|0.00068059
16:26:25|0.00068059
16:26:26|0.00068034
16:26:27|0.0006801
16:26:28|0.00067959
16:26:29|0.00067997
16:26:30|0.00068061
16:26:31|0.00068034
16:26:32|0.00067959
16:26:33|0.00067931
16:26:35|0.00067931
16:26:36|0.00067962
16:26:37|0.00067962
16:26:38|0.00067962
16:26:39|0.00067954
16:26:40|0.00067954
16:26:41|0.00067954
16:26:42|0.00067964
16:26:43|0.00067962
16:26:44|0.00067962
16:26:45|0.00067962
16:26:46|0.00067962
16:26:47|0.00067962
16:26:48|0.00067965
16:26:49|0.00067961
16:26:50|0.00067958
16:26:51|0.00067958
16:26:52|0.00067958
16:26:53|0.00067955
16:26:54|0.00067931
16:26:54|0.0006795
16:26:55|0.0006795
16:26:56|0.0006795
16:26:57|0.00067931
16:26:59|0.00067913
16:27:00|0.00067931
16:27:01|0.00067922
16:27:02|0.00067931
16:27:03|0.0006794
16:27:04|0.00067905
16:27:05|0.00067927
16:27:05|0.00067927
16:27:07|0.0006792
16:27:09|0.00067914
16:27:09|0.00067914
16:27:10|0.00067914
16:27:11|0.00067914
16:27:12|0.000679
16:27:13|0.00067895
16:27:14|0.0006789
16:27:15|0.0006789
16:27:16|0.00067914
16:27:17|0.00067926
16:27:18|0.00067926
16:27:19|0.00067914
16:27:20|0.00067941
16:27:22|0.00067934
16:27:24|0.00067937
16:27:24|0.0006794
16:27:25|0.00067935
16:27:26|0.00067934
16:27:28|0.00067934
16:27:29|0.000679
16:27:30|0.000679
16:27:31|0.00067907
16:27:32|0.00067947
16:27:33|0.00067937
16:27:34|0.00067947
16:27:35|0.00067934
16:27:36|0.00067934
16:27:37|0.0006795
16:27:38|0.00067957
16:27:39|0.00067957
16:27:40|0.00067957
16:27:41|0.00067964
16:27:42|0.00068011
16:27:43|0.00067996
16:27:44|0.00067989
16:27:45|0.00067988
16:27:46|0.00067988
16:27:48|0.00067988
16:27:48|0.00067999
16:27:50|0.00067986
16:27:51|0.00067986
16:27:51|0.00067957
16:27:52|0.00067967
16:27:54|0.00067967
16:27:54|0.00067963
16:27:55|0.00067926
16:27:57|0.00067926
16:27:57|0.00067954
16:27:58|0.00067954
16:28:01|0.00067967
16:28:01|0.00067998
16:28:02|0.00067934
16:28:03|0.00067926
16:28:04|0.00067926
16:28:05|0.00067939
16:28:06|0.00067903
16:28:07|0.00067918
16:28:08|0.0006789
16:28:09|0.0006789
16:28:10|0.00067902
16:28:11|0.000679
16:28:12|0.0006789
16:28:13|0.00067891
16:28:14|0.00067891
16:28:15|0.00067891
16:28:16|0.00067891
16:28:17|0.00067911
16:28:18|0.0006789
16:28:19|0.00067919
16:28:20|0.0006792
16:28:21|0.0006792
16:28:23|0.00067928
16:28:25|0.00067937
16:28:25|0.0006795
16:28:26|0.00068072
16:28:27|0.00068043
16:28:29|0.00068125
16:28:30|0.00068088
16:28:31|0.00068103
16:28:32|0.00068116
16:28:34|0.00068115
16:28:35|0.00068128
16:28:36|0.00068194
16:28:37|0.00068149
16:28:38|0.0006815
16:28:39|0.00068106
16:28:40|0.00068106
16:28:41|0.00068106
16:28:42|0.00068108
16:28:43|0.00068118
16:28:44|0.00068118
16:28:44|0.00068183
16:28:45|0.00068183
16:28:46|0.000682
16:28:48|0.0006822
16:28:48|0.000682
16:28:50|0.00068128
16:28:51|0.00068185
16:28:52|0.00068223
16:28:53|0.00068238
16:28:54|0.00068244
16:28:55|0.0006831
16:28:56|0.00068395
16:28:57|0.00068314
16:28:58|0.0006843
16:28:58|0.0006838
16:29:00|0.00068379
16:29:01|0.00068325
16:29:02|0.0006836
16:29:02|0.00068421
16:29:04|0.0006836
16:29:05|0.00068449
16:29:06|0.00068391
16:29:06|0.00068379
16:29:08|0.00068449
16:29:09|0.0006841
16:29:10|0.00068484
16:29:11|0.00068459
16:29:12|0.00068452
16:29:13|0.00068421
16:29:14|0.00068422
16:29:14|0.000684
16:29:15|0.00068436
16:29:17|0.00068383
16:29:18|0.000684
16:29:19|0.00068499
16:29:20|0.00068406
16:29:20|0.000684
16:29:22|0.000684
16:29:23|0.00068391
16:29:25|0.00068442
16:29:26|0.00068615
16:29:27|0.00068588
16:29:28|0.00068546
16:29:30|0.00068548
16:29:31|0.00068546
16:29:32|0.00068546
16:29:33|0.00068546
16:29:35|0.00068546
16:29:35|0.00068573
16:29:37|0.00068573
16:29:37|0.00068561
16:29:39|0.00068549
16:29:41|0.00068551
16:29:41|0.00068561
16:29:42|0.00068551
16:29:43|0.00068592
16:29:45|0.00068574
16:29:46|0.00068574
16:29:47|0.00068588
16:29:48|0.00068573
16:29:49|0.00068546
16:29:50|0.0006854
16:29:51|0.000685
16:29:53|0.00068536
16:29:53|0.00068501
16:29:54|0.00068489
16:29:56|0.00068489
16:29:56|0.00068529
16:29:57|0.000685
16:29:58|0.00068453
16:29:59|0.00068491
16:30:01|0.00068489
16:30:01|0.00068452
16:30:03|0.00068454
16:30:03|0.0006841
16:30:04|0.00068428
16:30:06|0.00068384
16:30:06|0.00068315
16:30:07|0.00068315
16:30:09|0.00068353
16:30:10|0.00068317
16:30:12|0.00068384
16:30:12|0.00068339
16:30:14|0.00068444
16:30:14|0.0006839
16:30:16|0.00068463
16:30:16|0.00068463
16:30:17|0.00068501
16:30:18|0.00068491
16:30:19|0.000685
16:30:21|0.00068519
16:30:22|0.00068546
16:30:22|0.00068546
16:30:24|0.00068504
16:30:26|0.00068529
16:30:27|0.00068565
16:30:29|0.00068599
16:30:30|0.00068526
16:30:31|0.00068527
16:30:32|0.00068533
16:30:33|0.000686
16:30:35|0.00068601
16:30:35|0.00068601
16:30:37|0.00068524
16:30:37|0.00068646
16:30:38|0.00068545
16:30:39|0.0006857
16:30:41|0.00068533
16:30:42|0.00068574
16:30:42|0.00068621
16:30:43|0.00068614
16:30:45|0.000686
16:30:45|0.00068588
16:30:46|0.00068556
16:30:48|0.00068601
16:30:49|0.00068603
16:30:49|0.00068572
16:30:50|0.00068664
16:30:51|0.000686
16:30:52|0.00068637
16:30:53|0.00068577
16:30:54|0.00068577
16:30:55|0.000686
16:30:57|0.00068583
16:30:57|0.00068594
16:30:59|0.00068559
16:30:59|0.0006854
16:31:01|0.00068553
16:31:02|0.00068553
16:31:02|0.00068553
16:31:03|0.00068545
16:31:04|0.00068545
16:31:05|0.0006853
16:31:07|0.00068524
16:31:07|0.0006852
16:31:08|0.00068567
16:31:09|0.00068522
16:31:11|0.00068527
16:31:11|0.00068547
16:31:12|0.00068547
16:31:13|0.00068549
16:31:14|0.00068549
16:31:15|0.00068548
16:31:16|0.00068531
16:31:18|0.00068577
16:31:19|0.00068547
16:31:19|0.00068547
16:31:20|0.00068568
16:31:22|0.00068547
16:31:23|0.00068546
16:31:24|0.00068583
16:31:24|0.00068592
16:31:26|0.00068593
16:31:28|0.00068562
16:31:29|0.0006856
16:31:29|0.0006851
16:31:31|0.00068501
16:31:32|0.00068501
16:31:33|0.00068514
16:31:35|0.00068514
16:31:36|0.00068504
16:31:37|0.00068502
16:31:38|0.00068494
16:31:39|0.00068401
16:31:41|0.00068445
16:31:42|0.00068429
16:31:42|0.00068397
16:31:44|0.00068335
16:31:45|0.00068373
16:31:45|0.00068317
16:31:46|0.00068362
16:31:48|0.00068398
16:31:49|0.00068381
16:31:50|0.00068315
16:31:52|0.00068253
16:31:52|0.00068202
16:31:54|0.00068259
16:31:54|0.00068315
16:31:55|0.00068315
16:31:56|0.00068301
16:31:58|0.00068259
16:31:59|0.00068243
16:32:00|0.00068243
16:32:01|0.00068244
16:32:02|0.00068204
16:32:03|0.0006824
16:32:04|0.00068241
16:32:05|0.00068262
16:32:06|0.00068263
16:32:07|0.00068263
16:32:08|0.00068272
16:32:09|0.00068272
16:32:10|0.00068262
16:32:11|0.00068295
16:32:12|0.00068294
16:32:13|0.00068294
16:32:14|0.0006828
16:32:15|0.00068248
16:32:16|0.00068253
16:32:17|0.00068272
16:32:18|0.00068273
16:32:19|0.00068272
16:32:20|0.00068248
16:32:21|0.00068272
16:32:22|0.00068242
16:32:24|0.00068273
16:32:25|0.00068273
16:32:25|0.00068273
16:32:27|0.00068238
16:32:29|0.00068239
16:32:31|0.00068206
16:32:31|0.00068226
16:32:32|0.00068248
16:32:34|0.00068272
16:32:35|0.00068293
16:32:36|0.00068253
16:32:36|0.00068238
16:32:38|0.00068271
16:32:39|0.00068238
16:32:40|0.00068271
16:32:41|0.00068271
16:32:42|0.0006824
16:32:43|0.00068271
16:32:44|0.00068271
16:32:45|0.0006828
16:32:46|0.00068272
16:32:47|0.0006826
16:32:48|0.0006826
16:32:49|0.0006826
16:32:51|0.0006825
16:32:52|0.0006825
16:32:52|0.00068237
16:32:54|0.00068237
16:32:54|0.00068246
16:32:55|0.00068238
16:32:57|0.00068238
16:32:58|0.00068221
16:32:59|0.00068225
16:33:01|0.00068206
16:33:03|0.000682
16:33:04|0.00068201
16:33:04|0.000682
16:33:05|0.0006822
16:33:06|0.00068183
16:33:08|0.00068232
16:33:09|0.00068207
16:33:10|0.000682
16:33:11|0.000682
16:33:12|0.0006819
16:33:13|0.0006819
16:33:14|0.00068169
16:33:15|0.000681
16:33:16|0.0006808
16:33:17|0.000681
16:33:18|0.00068084
16:33:19|0.00068083
16:33:20|0.00068028
16:33:21|0.00068028
16:33:22|0.00068027
16:33:23|0.00068059
16:33:24|0.00068029
16:33:25|0.00068029
16:33:26|0.00068055
16:33:27|0.00068033
16:33:29|0.00068146
16:33:30|0.00068166
16:33:31|0.00068095
16:33:32|0.00068095
16:33:34|0.00068094
16:33:34|0.000681
16:33:35|0.0006808
16:33:36|0.0006808
16:33:38|0.00068105
16:33:39|0.00068135
16:33:40|0.0006815
16:33:41|0.00068155
16:33:42|0.00068131
16:33:43|0.00068144
16:33:44|0.00068147
16:33:45|0.00068147
16:33:45|0.00068182
16:33:47|0.00068117
16:33:49|0.00068101
16:33:49|0.00068131
16:33:50|0.00068131
16:33:52|0.00068126
16:33:53|0.00068063
16:33:54|0.00068063
16:33:55|0.0006806
16:33:56|0.00068103
16:33:57|0.00068101
16:33:58|0.000681
16:33:59|0.00068101
16:34:00|0.000681
16:34:01|0.000681
16:34:02|0.000681
16:34:03|0.000681
16:34:04|0.00068094
16:34:05|0.00068093
16:34:06|0.00068086
16:34:07|0.0006803
16:34:08|0.00068064
16:34:09|0.00068057
16:34:10|0.00068062
16:34:11|0.00068056
16:34:12|0.00068056
16:34:13|0.00068056
16:34:14|0.00068056
16:34:15|0.00068055
16:34:16|0.00068057
16:34:17|0.00068057
16:34:18|0.00068056
16:34:19|0.00068055
16:34:20|0.00068056
16:34:21|0.00068055
16:34:22|0.00068063
16:34:23|0.00068086
16:34:24|0.0006806
16:34:25|0.0006806
16:34:26|0.0006806
16:34:27|0.00068084
16:34:28|0.00068084
16:34:30|0.00068007
16:34:32|0.00068019
16:34:32|0.00068019
16:34:33|0.0006806
16:34:34|0.00068066
16:34:35|0.00068065
16:34:37|0.00068084
16:34:37|0.00068079
16:34:39|0.0006808
16:34:39|0.00068084
16:34:40|0.00068088
16:34:41|0.00068089
16:34:43|0.00068089
16:34:43|0.00068103
16:34:44|0.00068096
16:34:45|0.00068084
16:34:46|0.00068084
16:34:48|0.00068084
16:34:48|0.00068098
16:34:49|0.000681
16:34:50|0.00068135
16:34:52|0.00068117
16:34:52|0.00068125
16:34:54|0.0006815
16:34:54|0.0006813
16:34:55|0.00068132
16:34:56|0.00068134
16:34:57|0.00068149
16:34:58|0.00068149
16:34:59|0.0006815
16:35:00|0.00068143
16:35:01|0.00068136
16:35:03|0.00068136
16:35:04|0.00068136
16:35:04|0.00068129
16:35:06|0.00068103
16:35:06|0.00068105
16:35:07|0.00068129
16:35:09|0.0006815
16:35:10|0.00068139
16:35:11|0.00068185
16:35:11|0.00068185
16:35:13|0.00068151
16:35:14|0.00068151
16:35:14|0.0006815
16:35:15|0.0006815
16:35:16|0.00068136
16:35:17|0.00068136
16:35:18|0.00068137
16:35:19|0.0006811
16:35:21|0.0006806
16:35:21|0.00068098
16:35:23|0.00068089
16:35:23|0.00068077
16:35:24|0.0006806
16:35:25|0.00068071
16:35:27|0.00068071
16:35:28|0.00068071
16:35:28|0.00068076
16:35:30|0.00068076
16:35:32|0.0006805
16:35:33|0.00068056
16:35:35|0.00068
16:35:36|0.00068
16:35:37|0.00068037
16:35:38|0.00068037
16:35:40|0.00068032
16:35:40|0.00068032
16:35:43|0.00068046
16:35:43|0.00068025
16:35:44|0.00068025
16:35:46|0.0006801
16:35:46|0.00068016
16:35:47|0.00068016
16:35:48|0.00068016
16:35:50|0.00068008
16:35:50|0.00068008
16:35:51|0.00068009
16:35:52|0.00068027
16:35:53|0.00068033
16:35:54|0.0006804
16:35:55|0.00068043
16:35:56|0.00068043
16:35:57|0.00068047
16:35:58|0.00068046
16:35:59|0.00068034
16:36:00|0.00068034
16:36:01|0.00068054
16:36:02|0.0006805
16:36:03|0.0006805
16:36:05|0.00068068
16:36:06|0.00068037
16:36:06|0.00068056
16:36:08|0.00068016
16:36:08|0.00067986
16:36:10|0.0006796
16:36:11|0.00067959
16:36:11|0.00067969
16:36:12|0.00067965
16:36:13|0.000679
16:36:14|0.00067943
16:36:15|0.00067943
16:36:16|0.00067982
16:36:17|0.00067972
16:36:18|0.00067972
16:36:19|0.00067972
16:36:20|0.00067972
16:36:22|0.00067972
16:36:23|0.00067918
16:36:23|0.00067918
16:36:24|0.00067891
16:36:25|0.00067894
16:36:27|0.00067938
16:36:28|0.00067938
16:36:28|0.00067918
16:36:29|0.00067907
16:36:31|0.00067943
16:36:33|0.0006794
16:36:34|0.00067937
16:36:35|0.00067912
16:36:37|0.00067881
16:36:38|0.00067938
16:36:39|0.00067906
16:36:40|0.000679
16:36:41|0.00067916
16:36:41|0.00067901
16:36:42|0.0006785
16:36:43|0.00067848
16:36:45|0.00067835
16:36:46|0.00067809
16:36:46|0.00067853
16:36:48|0.00067836
16:36:48|0.00067836
16:36:50|0.00067836
16:36:50|0.00067821
16:36:51|0.00067773
16:36:53|0.00067854
16:36:54|0.00067854
16:36:54|0.00067858
16:36:56|0.00067858
16:36:57|0.00067611
16:36:57|0.00067732
16:36:58|0.00067725
16:36:59|0.0006776
16:37:00|0.00067752
16:37:02|0.00067752
16:37:03|0.00067752
16:37:03|0.000678
16:37:05|0.00067761
16:37:06|0.00067761
16:37:07|0.00067764
16:37:08|0.00067767
16:37:08|0.00067762
16:37:09|0.00067746
16:37:11|0.00067733
16:37:12|0.00067723
16:37:13|0.00067718
16:37:13|0.00067767
16:37:14|0.00067752
16:37:17|0.00067799
16:37:17|0.00067795
16:37:18|0.00067795
16:37:19|0.00067776
16:37:20|0.00067726
16:37:21|0.00067764
16:37:22|0.00067764
16:37:23|0.00067727
16:37:24|0.00067757
16:37:25|0.00067761
16:37:26|0.00067795
16:37:27|0.00067809
16:37:28|0.000678
16:37:29|0.00067801
16:37:30|0.00067801
16:37:32|0.00067854
16:37:33|0.0006783
16:37:34|0.00067869
16:37:35|0.00067849
16:37:37|0.00067854
16:37:39|0.00067855
16:37:40|0.00067868
16:37:41|0.0006783
16:37:42|0.00067838
16:37:44|0.00067831
16:37:45|0.00067891
16:37:46|0.00067841
16:37:47|0.00067866
16:37:48|0.00067866
16:37:49|0.00067866
16:37:50|0.00067833
16:37:51|0.0006783
16:37:53|0.00067851
16:37:54|0.00067838
16:37:55|0.00067838
16:37:56|0.00067838
16:37:57|0.00067838
16:37:59|0.00067861
16:37:59|0.00067861
16:38:00|0.00067861
16:38:01|0.0006786
16:38:02|0.0006786
16:38:03|0.0006786
16:38:04|0.0006786
16:38:05|0.0006786
16:38:06|0.00067863
16:38:08|0.00067863
16:38:09|0.0006786
16:38:10|0.0006786
16:38:10|0.00067857
16:38:12|0.00067841
16:38:13|0.0006783
16:38:14|0.00067837
16:38:14|0.00067778
16:38:15|0.00067745
16:38:17|0.00067781
16:38:18|0.00067743
16:38:19|0.0006778
16:38:19|0.00067805
16:38:21|0.00067805
16:38:22|0.00067797
16:38:23|0.00067793
16:38:24|0.0006775
16:38:24|0.0006775
16:38:26|0.00067768
16:38:26|0.00067756
16:38:27|0.00067742
16:38:28|0.00067715
16:38:30|0.0006773
16:38:30|0.000677
16:38:31|0.00067723
16:38:34|0.00067708
16:38:35|0.000677
16:38:36|0.00067695
16:38:37|0.00067599
16:38:39|0.00067666
16:38:40|0.00067666
16:38:41|0.00067666
16:38:43|0.000677
16:38:43|0.00067695
16:38:45|0.00067695
16:38:45|0.00067695
16:38:47|0.00067695
16:38:48|0.00067657
16:38:48|0.00067697
16:38:49|0.00067697
16:38:50|0.00067697
16:38:51|0.00067693
16:38:52|0.00067689
16:38:53|0.00067689
16:38:55|0.00067689
16:38:55|0.00067681
16:38:56|0.00067679
16:38:57|0.00067666
16:38:58|0.00067636
16:38:59|0.00067664
16:39:00|0.00067664
16:39:01|0.00067664
16:39:02|0.00067664
16:39:04|0.0006773
16:39:04|0.000677
16:39:06|0.00067721
16:39:06|0.00067727
16:39:08|0.00067798
16:39:09|0.00067798
16:39:10|0.00067758
16:39:11|0.00067762
16:39:12|0.00067732
16:39:13|0.00067772
16:39:14|0.00067743
16:39:15|0.00067743
16:39:16|0.00067757
16:39:17|0.0006775
16:39:18|0.00067743
16:39:18|0.00067743
16:39:20|0.00067757
16:39:20|0.00067757
16:39:21|0.00067756
16:39:23|0.00067756
16:39:24|0.00067751
16:39:25|0.00067751
16:39:26|0.00067757
16:39:27|0.0006775
16:39:28|0.00067752
16:39:28|0.00067795
16:39:30|0.00067795
16:39:31|0.00067759
16:39:31|0.00067764
16:39:33|0.00067767
16:39:35|0.00067767
16:39:35|0.00067772
16:39:37|0.00067795
16:39:39|0.00067838
16:39:39|0.00067803
16:39:40|0.0006785
16:39:42|0.00067821
16:39:42|0.00067821
16:39:43|0.00067825
16:39:44|0.00067836
16:39:45|0.00067803
16:39:47|0.00067803
16:39:47|0.00067772
16:39:48|0.00067783
16:39:50|0.00067767
16:39:50|0.00067679
16:39:51|0.00067755
16:39:52|0.00067751
16:39:53|0.0006776
16:39:54|0.00067755
16:39:55|0.00067755
16:39:57|0.00067755
16:39:58|0.00067755
16:39:59|0.00067718
16:40:00|0.00067718
16:40:01|0.00067718
16:40:02|0.00067757
16:40:03|0.00067755
16:40:04|0.00067755
16:40:05|0.0006775
16:40:06|0.00067746
16:40:07|0.00067718
16:40:08|0.00067742
16:40:09|0.00067742
16:40:10|0.00067741
16:40:11|0.00067741
16:40:12|0.00067739
16:40:13|0.00067712
16:40:14|0.00067717
16:40:15|0.00067715
16:40:16|0.000677
16:40:17|0.00067737
16:40:18|0.00067733
16:40:19|0.0006774
16:40:20|0.0006774
16:40:21|0.00067739
16:40:22|0.00067739
16:40:23|0.00067743
16:40:24|0.00067746
16:40:25|0.00067754
16:40:26|0.0006774
16:40:27|0.0006774
16:40:28|0.00067741
16:40:29|0.00067755
16:40:30|0.00067755
16:40:31|0.00067755
16:40:32|0.00067764
16:40:33|0.0006776
16:40:34|0.00067772
16:40:36|0.00067795
16:40:37|0.00067795
16:40:38|0.0006777
16:40:39|0.0006776
16:40:40|0.00067795
16:40:41|0.00067795
16:40:42|0.00067778
16:40:43|0.00067778
16:40:44|0.0006774
16:40:45|0.00067726
16:40:47|0.00067718
16:40:48|0.00067711
16:40:49|0.00067717
16:40:50|0.00067717
16:40:50|0.00067717
16:40:52|0.00067715
16:40:53|0.00067668
16:40:54|0.00067689
16:40:55|0.00067686
16:40:56|0.0006765
16:40:56|0.00067729
16:40:58|0.00067692
16:41:00|0.0006776
16:41:00|0.000678
16:41:02|0.00067755
16:41:04|0.00067773
16:41:04|0.00067781
16:41:05|0.00067781
16:41:06|0.00067788
16:41:07|0.00067783
16:41:08|0.00067838
16:41:09|0.00067795
16:41:10|0.00067799
16:41:11|0.00067799
16:41:12|0.00067781
16:41:13|0.00067781
16:41:14|0.00067789
16:41:15|0.00067781
16:41:16|0.00067781
16:41:17|0.00067781
16:41:18|0.00067788
16:41:20|0.00067788
16:41:20|0.00067788
16:41:21|0.0006778
16:41:22|0.00067773
16:41:23|0.00067774
16:41:24|0.00067795
16:41:25|0.00067823
16:41:27|0.00067775
16:41:27|0.00067775
16:41:28|0.00067726
16:41:29|0.00067759
16:41:30|0.00067758
16:41:31|0.00067757
16:41:32|0.00067746
16:41:33|0.00067753
16:41:35|0.00067753
16:41:36|0.00067739
16:41:38|0.00067738
16:41:38|0.00067738
16:41:40|0.00067745
16:41:41|0.00067745
16:41:43|0.00067745
16:41:43|0.0006778
16:41:45|0.00067744
16:41:46|0.00067744
16:41:46|0.0006778
16:41:47|0.0006778
16:41:48|0.00067789
16:41:49|0.00067788
16:41:50|0.00067795
16:41:51|0.00067793
16:41:52|0.00067793
16:41:54|0.00067796
16:41:55|0.00067826
16:41:55|0.000678
16:41:56|0.00067802
16:41:57|0.00067809
16:41:59|0.00067875
16:41:59|0.00067875
16:42:00|0.0006786
16:42:01|0.00067866
16:42:02|0.00067866
16:42:03|0.00067811
16:42:04|0.00067892
16:42:05|0.00067826
16:42:06|0.00067826
16:42:07|0.00067826
16:42:08|0.00067826
16:42:10|0.00067869
16:42:10|0.00067869
16:42:11|0.0006786
16:42:13|0.00067864
16:42:13|0.00067861
16:42:14|0.00067861
16:42:15|0.00067882
16:42:16|0.00067882
16:42:18|0.00067882
16:42:18|0.00067879
16:42:19|0.00067879
16:42:20|0.00067879
16:42:21|0.00067866
16:42:22|0.00067866
16:42:23|0.00067866
16:42:24|0.00067866
16:42:25|0.00067886
16:42:26|0.00067886
16:42:27|0.0006795
16:42:28|0.00067911
16:42:29|0.00067957
16:42:30|0.000679
16:42:31|0.00067962
16:42:32|0.00067962
16:42:33|0.00067972
16:42:34|0.00067972
16:42:35|0.0006795
16:42:37|0.00068058
16:42:39|0.00067999
16:42:40|0.00067999
16:42:40|0.00068002
16:42:42|0.00067964
16:42:43|0.00068017
16:42:45|0.00067999
16:42:46|0.00067948
16:42:47|0.00067972
16:42:48|0.00067992
16:42:49|0.00067982
16:42:49|0.000679
16:42:51|0.0006792
16:42:52|0.00067946
16:42:53|0.00067946
16:42:54|0.00067937
16:42:55|0.00067928
16:42:57|0.00067922
16:42:57|0.000679
16:42:59|0.0006788
16:43:00|0.0006795
16:43:00|0.00067946
16:43:01|0.00067921
16:43:02|0.00067894
16:43:04|0.00067894
16:43:04|0.00067854
16:43:05|0.00067946
16:43:07|0.00067922
16:43:08|0.00067922
16:43:08|0.000679
16:43:10|0.0006792
16:43:10|0.00067922
16:43:11|0.00067922
16:43:13|0.00067946
16:43:14|0.00067945
16:43:14|0.00067903
16:43:15|0.00067903
16:43:16|0.00067903
16:43:17|0.00067928
16:43:19|0.00067946
16:43:19|0.00067948
16:43:21|0.00067962
16:43:21|0.00067962
16:43:23|0.00067946
16:43:23|0.00067979
16:43:25|0.00067947
16:43:26|0.00067946
16:43:26|0.00067947
16:43:27|0.0006798
16:43:28|0.0006798
16:43:29|0.0006798
16:43:30|0.00067962
16:43:31|0.00067963
16:43:33|0.00067963
16:43:34|0.00067949
16:43:35|0.00067949
16:43:37|0.00067954
16:43:39|0.00067999
16:43:40|0.00067956
16:43:41|0.0006796
16:43:41|0.0006796
16:43:43|0.00068
16:43:44|0.00067967
16:43:45|0.00067967
16:43:46|0.00068052
16:43:47|0.00067982
16:43:48|0.00067983
16:43:49|0.00067983
16:43:50|0.00067983
16:43:51|0.00067983
16:43:53|0.00068053
16:43:54|0.00067984
16:43:55|0.00068068
16:43:56|0.00067983
16:43:57|0.00068053
16:43:58|0.0006795
16:43:59|0.00067999
16:44:00|0.00067996
16:44:01|0.00067946
16:44:02|0.00067982
16:44:03|0.00067952
16:44:04|0.00067952
16:44:05|0.00067936
16:44:06|0.00067947
16:44:07|0.00067903
16:44:08|0.00067942
16:44:09|0.00067942
16:44:10|0.00067947
16:44:11|0.00067946
16:44:12|0.0006788
16:44:13|0.0006788
16:44:14|0.00067872
16:44:15|0.00067939
16:44:16|0.00067809
16:44:17|0.00067813
16:44:18|0.00067926
16:44:19|0.00067921
16:44:20|0.00067921
16:44:21|0.00067802
16:44:22|0.0006777
16:44:23|0.000679
16:44:24|0.000679
16:44:25|0.00067873
16:44:26|0.00067873
16:44:27|0.00067879
16:44:28|0.00067879
16:44:29|0.00067878
16:44:30|0.00067878
16:44:31|0.00067878
16:44:32|0.00067878
16:44:33|0.000678
16:44:34|0.0006787
16:44:35|0.00067866
16:44:36|0.00067744
16:44:37|0.00067858
16:44:38|0.00067858
16:44:40|0.0006785
16:44:41|0.00067849
16:44:42|0.00067815
16:44:43|0.00067775
16:44:44|0.00067775
16:44:45|0.00067778
16:44:46|0.00067821
16:44:47|0.00067847
16:44:48|0.00067847
16:44:49|0.00067824
16:44:50|0.00067853
16:44:52|0.00067899
16:44:52|0.00067781
16:44:54|0.0006785
16:44:55|0.00067824
16:44:55|0.00067824
16:44:57|0.00067862
16:44:57|0.00067825
16:44:59|0.00067825
16:44:59|0.00067834
16:45:00|0.00067899
16:45:01|0.00067869
16:45:03|0.0006787
16:45:03|0.000679
16:45:04|0.0006788
16:45:05|0.0006788
16:45:07|0.00067899
16:45:08|0.00067954
16:45:08|0.00067954
16:45:10|0.00067935
16:45:11|0.00067935
16:45:11|0.00067939
16:45:12|0.00067939
16:45:13|0.00067988
16:45:15|0.00067953
16:45:17|0.00067968
16:45:17|0.00067968
16:45:18|0.00067968
16:45:19|0.00067988
16:45:20|0.00067941
16:45:21|0.00067941
16:45:22|0.00067988
16:45:23|0.00067999
16:45:24|0.00067991
16:45:25|0.00067986
16:45:26|0.00067986
16:45:27|0.00067986
16:45:28|0.00067986
16:45:29|0.00067971
16:45:30|0.00068
16:45:31|0.00068
16:45:32|0.00068
16:45:33|0.00068
16:45:34|0.0006801
16:45:35|0.00068026
16:45:36|0.00067991
16:45:37|0.00067986
16:45:38|0.00067986
16:45:40|0.00067941
16:45:42|0.00067979
16:45:43|0.00067979
16:45:44|0.00067978
16:45:45|0.000679
16:45:45|0.00067941
16:45:46|0.00067951
16:45:47|0.00067899
16:45:49|0.00067926
16:45:49|0.00067926
16:45:50|0.00067934
16:45:52|0.00067977
16:45:52|0.0006799
16:45:53|0.00067903
16:45:54|0.00067984
16:45:55|0.00067847
16:45:56|0.00067847
16:45:57|0.00067847
16:45:58|0.00067855
16:45:59|0.00067894
16:46:00|0.00067894
16:46:01|0.00067887
16:46:02|0.00067889
16:46:04|0.00067923
16:46:05|0.00067878
16:46:05|0.00067892
16:46:06|0.00067892
16:46:07|0.00067889
16:46:08|0.00067893
16:46:09|0.00067893
16:46:10|0.00067855
16:46:11|0.00067838
16:46:13|0.00067892
16:46:13|0.00067892
16:46:15|0.00067872
16:46:16|0.00067872
16:46:17|0.00067872
16:46:18|0.00067758
16:46:19|0.00067744
16:46:20|0.00067791
16:46:21|0.00067756
16:46:22|0.00067756
16:46:24|0.00067844
16:46:24|0.00067844
16:46:26|0.00067844
16:46:26|0.00067744
16:46:28|0.00067845
16:46:28|0.0006776
16:46:30|0.00067766
16:46:30|0.00067766
16:46:32|0.00067744
16:46:33|0.00067756
16:46:33|0.00067756
16:46:35|0.00067812
16:46:35|0.00067811
16:46:37|0.00067836
16:46:37|0.00067756
16:46:38|0.00067756
16:46:39|0.00067835
16:46:41|0.00067756
16:46:43|0.00067766
16:46:45|0.00067723
16:46:45|0.0006769
16:46:46|0.00067743
16:46:47|0.00067743
16:46:48|0.000677
16:46:49|0.000677
16:46:50|0.00067742
16:46:51|0.0006774
16:46:52|0.0006774
16:46:53|0.00067755
16:46:54|0.00067754
16:46:55|0.00067691
16:46:56|0.00067752
16:46:57|0.000677
16:46:58|0.0006774
16:46:59|0.00067739
16:47:01|0.00067709
16:47:01|0.000677
16:47:02|0.00067707
16:47:03|0.00067707
16:47:04|0.00067707
16:47:05|0.00067707
16:47:06|0.00067707
16:47:08|0.0006774
16:47:09|0.0006774
16:47:10|0.00067755
16:47:11|0.00067755
16:47:12|0.0006772
16:47:13|0.0006772
16:47:14|0.0006774
16:47:15|0.00067756
16:47:16|0.000678
16:47:16|0.00067767
16:47:17|0.00067798
16:47:19|0.0006772
16:47:19|0.00067798
16:47:21|0.00067798
16:47:22|0.00067798
16:47:22|0.00067798
16:47:24|0.0006776
16:47:25|0.0006776
16:47:26|0.0006777
16:47:27|0.0006777
16:47:27|0.00067783
16:47:29|0.00067783
16:47:30|0.00067797
16:47:30|0.00067795
16:47:32|0.00067796
16:47:33|0.00067796
16:47:34|0.00067724
16:47:35|0.0006777
16:47:35|0.0006772
16:47:37|0.00067755
16:47:38|0.00067755
16:47:39|0.00067724
16:47:40|0.00067724
16:47:41|0.000677
16:47:43|0.00067661
16:47:44|0.00067733
16:47:45|0.00067733
16:47:47|0.00067731
16:47:47|0.00067731
16:47:49|0.000677
16:47:50|0.0006772
16:47:51|0.000677
16:47:52|0.00067663
16:47:54|0.00067712
16:47:54|0.00067712
16:47:56|0.000677
16:47:56|0.0006771
16:47:58|0.00067699
16:48:00|0.00067663
16:48:00|0.00067663
16:48:02|0.00067695
16:48:04|0.00067695
16:48:04|0.00067694
16:48:06|0.00067691
16:48:07|0.000677
16:48:08|0.00067678
16:48:09|0.00067678
16:48:10|0.00067695
16:48:11|0.00067686
16:48:12|0.00067686
16:48:13|0.00067663
16:48:14|0.00067667
16:48:15|0.00067695
16:48:16|0.00067694
16:48:17|0.00067694
16:48:18|0.00067693
16:48:19|0.00067667
16:48:20|0.00067694
16:48:21|0.00067695
16:48:22|0.00067695
16:48:23|0.00067695
16:48:24|0.00067695
16:48:25|0.000677
16:48:26|0.00067695
16:48:27|0.00067695
16:48:28|0.00067695
16:48:29|0.00067664
16:48:30|0.00067664
16:48:31|0.00067693
16:48:32|0.00067693
16:48:33|0.00067686
16:48:34|0.00067664
16:48:35|0.0006769
16:48:36|0.0006769
16:48:37|0.0006769
16:48:38|0.00067698
16:48:39|0.00067711
16:48:40|0.0006776
16:48:41|0.00067724
16:48:42|0.00067729
16:48:43|0.00067729
16:48:44|0.00067764
16:48:45|0.0006771
16:48:46|0.000677
16:48:48|0.000677
16:48:48|0.00067704
16:48:50|0.00067726
16:48:50|0.00067726
16:48:51|0.00067726
16:48:54|0.00067709
16:48:54|0.00067728
16:48:55|0.00067728
16:48:56|0.00067721
16:48:58|0.00067721
16:48:58|0.00067721
16:48:59|0.00067721
16:49:00|0.000677
16:49:01|0.00067729
16:49:02|0.00067731
16:49:03|0.00067731
16:49:04|0.00067704
16:49:05|0.0006772
16:49:07|0.00067703
16:49:08|0.00067702
16:49:09|0.00067702
16:49:10|0.00067695
16:49:11|0.00067698
16:49:12|0.00067698
16:49:13|0.00067698
16:49:14|0.0006769
16:49:15|0.00067692
16:49:16|0.00067692
16:49:17|0.00067692
16:49:18|0.00067692
16:49:18|0.00067692
16:49:20|0.00067688
16:49:20|0.00067688
16:49:22|0.00067689
16:49:23|0.00067689
16:49:24|0.00067691
16:49:25|0.0006767
16:49:25|0.00067688
16:49:27|0.00067688
16:49:28|0.00067688
16:49:29|0.00067686
16:49:30|0.00067686
16:49:31|0.00067686
16:49:32|0.00067686
16:49:32|0.00067687
16:49:34|0.00067686
16:49:35|0.00067685
16:49:36|0.00067685
16:49:37|0.00067685
16:49:38|0.00067685
16:49:39|0.00067685
16:49:40|0.00067692
16:49:41|0.0006766
16:49:41|0.00067629
16:49:43|0.00067554
16:49:45|0.00067594
16:49:46|0.00067532
16:49:48|0.000676
16:49:48|0.00067662
16:49:49|0.00067662
16:49:50|0.00067598
16:49:52|0.000676
16:49:53|0.00067607
16:49:55|0.00067686
16:49:56|0.00067686
16:49:57|0.00067686
16:49:58|0.00067686
16:49:58|0.00067654
16:50:00|0.00067672
16:50:01|0.00067663
16:50:02|0.00067635
16:50:03|0.00067635
16:50:04|0.00067601
16:50:05|0.00067648
16:50:06|0.00067654
16:50:07|0.00067686
16:50:08|0.00067694
16:50:09|0.00067714
16:50:10|0.00067723
16:50:11|0.00067723
16:50:12|0.00067726
16:50:13|0.00067728
16:50:14|0.00067656
16:50:15|0.00067656
16:50:16|0.00067681
16:50:17|0.00067681
16:50:18|0.00067723
16:50:19|0.00067799
16:50:20|0.00067799
16:50:21|0.00067799
16:50:22|0.00067759
16:50:23|0.00067756
16:50:24|0.00067782
16:50:25|0.00067782
16:50:26|0.00067728
16:50:27|0.00067728
16:50:28|0.00067728
16:50:29|0.00067763
16:50:30|0.00067799
16:50:31|0.00067788
16:50:32|0.00067765
16:50:33|0.00067765
16:50:34|0.00067765
16:50:35|0.00067731
16:50:36|0.00067732
16:50:37|0.00067768
16:50:38|0.00067768
16:50:39|0.00067731
16:50:40|0.00067782
16:50:41|0.00067782
16:50:42|0.00067768
16:50:43|0.00067768
16:50:44|0.00067768
16:50:45|0.00067768
16:50:47|0.00067768
16:50:48|0.00067781
16:50:49|0.00067771
16:50:50|0.00067746
16:50:51|0.00067746
16:50:53|0.00067746
16:50:54|0.00067765
16:50:55|0.00067765
16:50:56|0.00067765
16:50:57|0.00067747
16:50:58|0.00067746
16:50:58|0.00067768
16:51:00|0.00067768
16:51:00|0.00067782
16:51:02|0.00067771
16:51:03|0.00067768
16:51:04|0.00067747
16:51:05|0.00067771
16:51:06|0.00067771
16:51:07|0.0006779
16:51:08|0.0006779
16:51:09|0.0006779
16:51:10|0.0006779
16:51:11|0.0006779
16:51:12|0.00067765
16:51:13|0.00067765
16:51:14|0.00067765
16:51:15|0.00067765
16:51:16|0.00067778
16:51:17|0.00067773
16:51:18|0.00067766
16:51:19|0.00067746
16:51:20|0.0006776
16:51:21|0.00067744
16:51:22|0.00067743
16:51:23|0.00067735
16:51:24|0.00067735
16:51:26|0.0006772
16:51:27|0.00067735
16:51:28|0.00067735
16:51:29|0.00067746
16:51:29|0.00067782
16:51:30|0.00067782
16:51:31|0.00067765
16:51:32|0.00067769
16:51:33|0.00067799
16:51:34|0.00067799
16:51:35|0.00067789
16:51:36|0.00067791
16:51:38|0.00067792
16:51:38|0.00067792
16:51:39|0.00067792
16:51:40|0.00067792
16:51:41|0.00067797
16:51:42|0.00067802
16:51:43|0.00067765
16:51:44|0.00067795
16:51:46|0.00067747
16:51:47|0.00067776
16:51:49|0.00067767
16:51:49|0.00067781
16:51:51|0.00067792
16:51:52|0.000678
16:51:53|0.00067779
16:51:54|0.00067779
16:51:55|0.00067779
16:51:56|0.00067806
16:51:56|0.00067767
16:51:58|0.00067765
16:51:59|0.00067765
16:51:59|0.00067765
16:52:01|0.00067739
16:52:01|0.00067747
16:52:03|0.00067739
16:52:04|0.00067731
16:52:05|0.00067747
16:52:06|0.00067782
16:52:07|0.00067782
16:52:08|0.00067765
16:52:09|0.00067747
16:52:10|0.00067747
16:52:11|0.00067747
16:52:12|0.00067747
16:52:13|0.00067747
16:52:14|0.00067745
16:52:15|0.00067736
16:52:16|0.00067736
16:52:17|0.00067736
16:52:18|0.00067701
16:52:19|0.00067701
16:52:20|0.000677
16:52:21|0.000677
16:52:22|0.00067703
16:52:23|0.00067696
16:52:24|0.00067692
16:52:25|0.0006767
16:52:26|0.00067683
16:52:27|0.00067681
16:52:28|0.0006768
16:52:29|0.00067703
16:52:30|0.0006767
16:52:31|0.0006767
16:52:32|0.00067709
16:52:33|0.00067678
16:52:34|0.00067603
16:52:35|0.00067648
16:52:36|0.00067631
16:52:37|0.00067678
16:52:38|0.00067678
16:52:39|0.00067678
16:52:40|0.00067674
16:52:41|0.00067673
16:52:42|0.00067673
16:52:43|0.00067673
16:52:44|0.0006767
16:52:45|0.00067643
16:52:46|0.00067643
16:52:48|0.00067651
16:52:50|0.00067611
16:52:50|0.00067645
16:52:52|0.00067639
16:52:53|0.00067636
16:52:53|0.00067634
16:52:55|0.00067634
16:52:56|0.00067629
16:52:57|0.00067623
16:52:58|0.00067642
16:52:59|0.00067629
16:53:00|0.000676
16:53:01|0.000676
16:53:02|0.000676
16:53:03|0.000676
16:53:04|0.00067612
16:53:05|0.00067612
16:53:06|0.00067638
16:53:07|0.00067574
16:53:08|0.00067636
16:53:09|0.00067636
16:53:10|0.00067612
16:53:11|0.00067612
16:53:12|0.00067612
16:53:13|0.00067612
16:53:14|0.00067612
16:53:15|0.00067612
16:53:15|0.00067601
16:53:17|0.00067609
16:53:18|0.00067601
16:53:19|0.00067601
16:53:20|0.00067601
16:53:20|0.000676
16:53:22|0.00067599
16:53:23|0.00067599
16:53:24|0.00067574
16:53:24|0.00067594
16:53:27|0.00067593
16:53:27|0.00067593
16:53:28|0.00067593
16:53:29|0.00067594
16:53:30|0.00067594
16:53:31|0.00067593
16:53:32|0.00067593
16:53:33|0.00067593
16:53:34|0.00067591
16:53:35|0.00067568
16:53:36|0.00067568
16:53:37|0.00067557
16:53:38|0.00067557
16:53:39|0.00067557
16:53:40|0.00067557
16:53:41|0.00067588
16:53:42|0.00067582
16:53:43|0.00067582
16:53:44|0.00067565
16:53:45|0.00067582
16:53:46|0.00067557
16:53:48|0.00067575
16:53:50|0.000676
16:53:50|0.000676
16:53:52|0.00067612
16:53:53|0.000676
16:53:54|0.00067601
16:53:56|0.00067593
16:53:56|0.00067582
16:53:57|0.00067582
16:53:58|0.00067613
16:53:59|0.00067643
16:54:01|0.00067624
16:54:02|0.000677
16:54:03|0.00067662
16:54:05|0.0006767
16:54:05|0.00067669
16:54:06|0.00067687
16:54:07|0.00067633
16:54:08|0.00067633
16:54:10|0.0006767
16:54:11|0.0006767
16:54:11|0.00067669
16:54:12|0.00067662
16:54:14|0.0006766
16:54:14|0.00067616
16:54:15|0.00067624
16:54:16|0.0006767
16:54:18|0.000677
16:54:19|0.00067736
16:54:20|0.000678
16:54:20|0.00067753
16:54:21|0.00067753
16:54:22|0.00067783
16:54:23|0.00067732
16:54:24|0.00067736
16:54:25|0.00067736
16:54:26|0.00067736
16:54:27|0.00067753
16:54:28|0.00067778
16:54:29|0.00067772
16:54:30|0.00067784
16:54:31|0.00067828
16:54:32|0.00067828
16:54:33|0.000678
16:54:34|0.00067798
16:54:36|0.00067754
16:54:36|0.00067754
16:54:37|0.00067791
16:54:38|0.00067768
16:54:39|0.00067778
16:54:40|0.00067778
16:54:41|0.000678
16:54:43|0.00067824
16:54:43|0.00067824
16:54:44|0.00067791
16:54:45|0.00067791
16:54:46|0.00067788
16:54:47|0.000678
16:54:49|0.00067791
16:54:51|0.00067824
16:54:52|0.00067824
16:54:52|0.00067824
16:54:54|0.00067796
16:54:55|0.00067835
16:54:56|0.00067812
16:54:57|0.00067855
16:54:58|0.00067824
16:54:59|0.00067824
16:55:00|0.00067824
16:55:02|0.00067824
16:55:03|0.00067835
16:55:04|0.00067838
16:55:05|0.00067855
16:55:06|0.00067855
16:55:07|0.00067845
16:55:08|0.0006785
16:55:09|0.00067851
16:55:10|0.00067851
16:55:11|0.00067835
16:55:12|0.00067837
16:55:13|0.00067875
16:55:15|0.00067892
16:55:15|0.000679
16:55:17|0.00067883
16:55:18|0.00067926
16:55:19|0.00068
16:55:19|0.00068
16:55:21|0.00067974
16:55:22|0.00067974
16:55:23|0.00067974
16:55:23|0.00067985
16:55:24|0.00067978
16:55:26|0.00067922
16:55:27|0.0006805
16:55:28|0.00068009
16:55:29|0.00068009
16:55:30|0.00068009
16:55:31|0.00068009
16:55:32|0.00068021
16:55:32|0.00068058
16:55:34|0.00068042
16:55:35|0.00068042
16:55:36|0.00068076
16:55:37|0.00068035
16:55:38|0.00068043
16:55:38|0.00068043
16:55:40|0.00068053
16:55:41|0.00068127
16:55:42|0.00068055
16:55:42|0.00068059
16:55:43|0.00068061
16:55:44|0.00068053
16:55:45|0.00068053
16:55:46|0.00068053
16:55:48|0.00068073
16:55:49|0.00068074
16:55:51|0.00068074
16:55:51|0.00068074
16:55:52|0.00068121
16:55:54|0.00068088
16:55:55|0.00068058
16:55:56|0.00068053
16:55:58|0.00068056
16:55:59|0.00068056
16:56:00|0.00068071
16:56:01|0.00068054
16:56:02|0.00068053
16:56:03|0.0006801
16:56:04|0.00068044
16:56:04|0.00068009
16:56:06|0.00068
16:56:06|0.00068013
16:56:08|0.0006802
16:56:09|0.00068049
16:56:10|0.00068003
16:56:11|0.00068003
16:56:12|0.00068022
16:56:13|0.00068019
16:56:14|0.00068013
16:56:15|0.00068019
16:56:16|0.00068001
16:56:17|0.00068001
16:56:18|0.00068008
16:56:19|0.0006802
16:56:20|0.00068035
16:56:22|0.00068053
16:56:22|0.00068074
16:56:23|0.00068068
16:56:24|0.00068069
16:56:25|0.000681
16:56:26|0.00068081
16:56:27|0.00068081
16:56:28|0.00068097
16:56:29|0.00068097
16:56:30|0.00068097
16:56:31|0.00068097
16:56:32|0.00068075
16:56:33|0.00068075
16:56:34|0.00068081
16:56:35|0.00068084
16:56:36|0.00068058
16:56:37|0.00068044
16:56:38|0.00068044
16:56:39|0.00068
16:56:40|0.00068
16:56:41|0.00067996
16:56:42|0.00067974
16:56:43|0.00067986
16:56:44|0.00067986
16:56:45|0.00068032
16:56:46|0.00068033
16:56:47|0.00068033
16:56:48|0.00068033
16:56:49|0.00068023
16:56:51|0.00068023
16:56:53|0.00068023
16:56:54|0.0006803
16:56:55|0.00068023
16:56:56|0.00068024
16:56:57|0.00068024
16:56:59|0.00068031
16:57:00|0.00068031
16:57:01|0.00068032
16:57:02|0.00068023
16:57:03|0.00068023
16:57:04|0.00068001
16:57:05|0.00068001
16:57:06|0.00068001
16:57:07|0.00068006
16:57:08|0.00068006
16:57:09|0.00068017
16:57:10|0.00068017
16:57:11|0.00068017
16:57:12|0.00068017
16:57:13|0.00068002
16:57:13|0.00068005
16:57:15|0.00068005
16:57:16|0.00068022
16:57:17|0.00068015
16:57:18|0.00067997
16:57:19|0.00067991
16:57:20|0.00067966
16:57:21|0.00067966
16:57:21|0.00067964
16:57:23|0.00067961
16:57:24|0.00067962
16:57:25|0.00067962
16:57:26|0.00067995
16:57:26|0.00067995
16:57:28|0.00067995
16:57:29|0.00067995
16:57:29|0.00067998
16:57:31|0.00067967
16:57:31|0.00067967
16:57:33|0.00068
16:57:34|0.00067991
16:57:35|0.00067991
16:57:35|0.00067991
16:57:37|0.00067991
16:57:38|0.00067991
16:57:39|0.00068002
16:57:40|0.00068006
16:57:41|0.00067994
16:57:42|0.00068004
16:57:43|0.00068022
16:57:44|0.0006805
16:57:44|0.00068126
16:57:46|0.0006815
16:57:46|0.00068114
16:57:48|0.00068114
16:57:49|0.00068058
16:57:50|0.00068058
16:57:50|0.00068119
16:57:53|0.00068105
16:57:54|0.0006809
16:57:56|0.00068058
16:57:57|0.00068076
16:57:58|0.00068076
16:57:59|0.00068033
16:58:00|0.00068027
16:58:01|0.0006803
16:58:02|0.0006803
16:58:03|0.00068054
16:58:05|0.00068054
16:58:05|0.00068058
16:58:07|0.0006806
16:58:08|0.00068076
16:58:09|0.0006803
16:58:10|0.0006803
16:58:11|0.0006803
16:58:12|0.00068034
16:58:13|0.00068033
16:58:14|0.0006803
16:58:15|0.0006803
16:58:17|0.00068022
16:58:17|0.00068019
16:58:18|0.00068
16:58:19|0.00067992
16:58:20|0.00067992
16:58:21|0.00067994
16:58:22|0.00067992
16:58:23|0.00067992
16:58:24|0.00067977
16:58:25|0.00067986
16:58:26|0.00067941
16:58:27|0.00067964
16:58:28|0.00067953
16:58:29|0.00067916
16:58:30|0.00067945
16:58:31|0.00067945
16:58:32|0.0006794
16:58:33|0.00067937
16:58:34|0.00067915
16:58:35|0.00067915
16:58:36|0.00067927
16:58:37|0.00067927
16:58:38|0.00067929
16:58:39|0.00067929
16:58:40|0.00067926
16:58:41|0.00067923
16:58:42|0.00067901
16:58:43|0.00067901
16:58:45|0.00067913
16:58:46|0.00067913
16:58:46|0.00067913
16:58:48|0.00067964
16:58:49|0.00067945
16:58:50|0.00067945
16:58:51|0.00067945
16:58:51|0.00067916
16:58:54|0.000679
16:58:54|0.00067901
16:58:55|0.00067949
16:58:56|0.0006791
16:58:57|0.0006791
16:58:59|0.0006791
16:58:59|0.00067942
16:59:00|0.00067942
16:59:02|0.00067921
16:59:03|0.00067921
16:59:04|0.00067921
16:59:05|0.00067974
16:59:05|0.00067974
16:59:07|0.00067974
16:59:08|0.0006795
16:59:09|0.0006795
16:59:09|0.00067973
16:59:12|0.00067967
16:59:12|0.00067959
16:59:13|0.00067929
16:59:14|0.0006791
16:59:15|0.00067858
16:59:16|0.00067894
16:59:17|0.00067889
16:59:18|0.00067889
16:59:19|0.00067884
16:59:20|0.00067824
16:59:21|0.00067811
16:59:22|0.00067856
16:59:24|0.00067856
16:59:24|0.00067856
16:59:25|0.00067814
16:59:26|0.0006784
16:59:28|0.00067893
16:59:29|0.00067893
16:59:30|0.00067892
16:59:30|0.00067858
16:59:31|0.00067862
16:59:33|0.00067862
16:59:33|0.00067862
16:59:35|0.00067856
16:59:36|0.00067856
16:59:37|0.00067856
16:59:38|0.00067814
16:59:39|0.00067814
16:59:39|0.00067852
16:59:41|0.00067852
16:59:42|0.00067852
16:59:43|0.00067852
16:59:44|0.00067852
16:59:45|0.00067898
16:59:45|0.00067844
16:59:46|0.00067856
16:59:48|0.00067886
16:59:48|0.00067853
16:59:51|0.00067852
16:59:51|0.00067824
16:59:52|0.00067867
16:59:55|0.00067853
16:59:55|0.00067846
16:59:57|0.00067846
16:59:58|0.00067846
16:59:59|0.00067842
17:00:00|0.00067842
17:00:01|0.00067842
17:00:02|0.00067839
17:00:04|0.00067838
17:00:04|0.00067842
17:00:05|0.00067843
17:00:06|0.00067844
17:00:07|0.00067844
17:00:08|0.00067842
17:00:09|0.00067841
17:00:10|0.00067821
17:00:11|0.00067841
17:00:12|0.00067841
17:00:13|0.00067841
17:00:15|0.00067841
17:00:15|0.00067841
17:00:16|0.00067841
17:00:17|0.0006784
17:00:18|0.0006784
17:00:19|0.0006784
17:00:20|0.00067849
17:00:21|0.00067849
17:00:22|0.00067849
17:00:23|0.00067865
17:00:24|0.00067844
17:00:25|0.0006785
17:00:26|0.00067841
17:00:27|0.00067863
17:00:28|0.00067842
17:00:29|0.00067842
17:00:30|0.00067842
17:00:31|0.0006785
17:00:32|0.00067821
17:00:33|0.00067849
17:00:34|0.00067838
17:00:35|0.00067838
17:00:36|0.00067829
17:00:37|0.00067829
17:00:38|0.00067829
17:00:39|0.00067829
17:00:40|0.00067822
17:00:41|0.00067814
17:00:42|0.00067813
17:00:43|0.00067813
17:00:44|0.00067811
17:00:45|0.00067801
17:00:46|0.00067801
17:00:47|0.00067788
17:00:48|0.0006778
17:00:49|0.00067753
17:00:50|0.00067779
17:00:51|0.00067779
17:00:52|0.00067758
17:00:53|0.00067756
17:00:55|0.00067756
17:00:56|0.00067736
17:00:58|0.00067716
17:00:59|0.00067723
17:01:00|0.0006771
17:01:02|0.0006774
17:01:04|0.00067707
17:01:05|0.0006773
17:01:05|0.00067742
17:01:06|0.00067662
17:01:08|0.00067662
17:01:08|0.00067695
17:01:09|0.00067695
17:01:11|0.00067693
17:01:12|0.00067693
17:01:12|0.00067693
17:01:14|0.0006767
17:01:15|0.00067696
17:01:15|0.00067662
17:01:16|0.0006765
17:01:18|0.00067676
17:01:19|0.00067659
17:01:19|0.00067659
17:01:20|0.00067659
17:01:21|0.00067628
17:01:22|0.00067589
17:01:23|0.00067614
17:01:25|0.00067612
17:01:26|0.00067612
17:01:26|0.00067595
17:01:28|0.00067585
17:01:28|0.00067555
17:01:30|0.00067584
17:01:31|0.00067583
17:01:31|0.0006758
17:01:32|0.00067535
17:01:34|0.0006756
17:01:34|0.0006755
17:01:35|0.0006755
17:01:36|0.00067532
17:01:37|0.00067584
17:01:38|0.00067523
17:01:40|0.0006752
17:01:41|0.00067555
17:01:43|0.00067551
17:01:43|0.00067551
17:01:44|0.00067551
17:01:45|0.00067556
17:01:46|0.0006752
17:01:47|0.00067563
17:01:48|0.00067521
17:01:49|0.00067521
17:01:50|0.00067501
17:01:51|0.00067522
17:01:52|0.00067511
17:01:53|0.00067522
17:01:54|0.00067518
17:01:56|0.00067527
17:01:57|0.00067551
17:01:58|0.00067551
17:02:00|0.00067511
17:02:01|0.0006752
17:02:02|0.000675
17:02:04|0.00067501
17:02:05|0.00067497
17:02:06|0.00067446
17:02:07|0.00067446
17:02:08|0.00067434
17:02:09|0.00067441
17:02:10|0.00067437
17:02:11|0.0006743
17:02:12|0.0006743
17:02:13|0.00067425
17:02:14|0.00067431
17:02:15|0.00067424
17:02:16|0.00067424
17:02:17|0.0006735
17:02:19|0.00067371
17:02:19|0.00067333
17:02:21|0.00067362
17:02:22|0.00067425
17:02:23|0.00067326
17:02:23|0.00067326
17:02:25|0.00067371
17:02:25|0.00067368
17:02:27|0.00067399
17:02:27|0.000674
17:02:28|0.00067356
17:02:29|0.00067362
17:02:30|0.00067425
17:02:32|0.00067425
17:02:33|0.00067409
17:02:33|0.00067425
17:02:35|0.00067493
17:02:36|0.00067524
17:02:37|0.00067492
17:02:38|0.00067494
17:02:39|0.00067519
17:02:40|0.00067456
17:02:41|0.00067456
17:02:42|0.00067463
17:02:43|0.000674
17:02:44|0.00067422
17:02:45|0.00067417
17:02:46|0.00067408
17:02:47|0.000674
17:02:48|0.00067383
17:02:49|0.00067404
17:02:50|0.00067424
17:02:51|0.00067424
17:02:52|0.00067397
17:02:53|0.00067396
17:02:54|0.00067461
17:02:55|0.00067461
17:02:56|0.00067424
17:02:58|0.00067488
17:03:00|0.00067434
17:03:00|0.00067434
17:03:02|0.00067435
17:03:04|0.00067456
17:03:05|0.00067449
17:03:06|0.00067491
17:03:07|0.00067487
17:03:08|0.00067462
17:03:09|0.00067481
17:03:10|0.00067481
17:03:11|0.00067493
17:03:12|0.0006752
17:03:13|0.00067493
17:03:14|0.00067507
17:03:15|0.00067508
17:03:15|0.00067491
17:03:17|0.00067539
17:03:18|0.0006755
17:03:19|0.000675
17:03:20|0.00067465
17:03:21|0.00067411
17:03:22|0.00067404
17:03:22|0.0006745
17:03:24|0.00067448
17:03:25|0.00067448
17:03:25|0.00067448
17:03:27|0.00067448
17:03:28|0.00067439
17:03:29|0.00067461
17:03:30|0.00067407
17:03:31|0.00067461
17:03:32|0.00067432
17:03:33|0.00067431
17:03:33|0.00067431
17:03:34|0.00067432
17:03:36|0.00067432
17:03:38|0.00067432
17:03:38|0.00067443
17:03:39|0.00067408
17:03:40|0.00067408
17:03:41|0.00067408
17:03:42|0.00067406
17:03:43|0.00067383
17:03:44|0.00067399
17:03:46|0.00067397
17:03:46|0.00067385
17:03:47|0.00067382
17:03:49|0.00067387
17:03:49|0.00067405
17:03:50|0.00067407
17:03:51|0.00067403
17:03:53|0.00067403
17:03:54|0.00067403
17:03:54|0.0006738
17:03:56|0.0006738
17:03:56|0.00067432
17:03:59|0.00067432
17:04:00|0.00067406
17:04:02|0.00067408
17:04:02|0.00067427
17:04:04|0.00067412
17:04:04|0.00067428
17:04:05|0.00067403
17:04:07|0.00067385
17:04:08|0.00067385
17:04:08|0.00067408
17:04:10|0.00067403
17:04:10|0.00067404
17:04:11|0.00067424
17:04:12|0.00067424
17:04:14|0.000674
17:04:15|0.00067428
17:04:15|0.00067385
17:04:16|0.00067385
17:04:17|0.000674
17:04:18|0.00067419
17:04:19|0.00067418
17:04:20|0.00067384
17:04:21|0.00067418
17:04:22|0.00067385
17:04:23|0.00067383
17:04:24|0.0006738
17:04:25|0.00067382
17:04:26|0.00067418
17:04:27|0.00067385
17:04:29|0.00067417
17:04:29|0.000674
17:04:30|0.00067385
17:04:31|0.00067369
17:04:32|0.00067385
17:04:34|0.00067386
17:04:34|0.00067385
17:04:35|0.00067385
17:04:36|0.00067382
17:04:37|0.0006738
17:04:39|0.00067356
17:04:39|0.00067369
17:04:40|0.00067368
17:04:42|0.00067381
17:04:43|0.00067418
17:04:44|0.00067405
17:04:44|0.00067405
17:04:46|0.00067381
17:04:47|0.00067381
17:04:48|0.000674
17:04:49|0.000674
17:04:50|0.00067424
17:04:51|0.00067407
17:04:52|0.00067381
17:04:53|0.00067381
17:04:54|0.00067417
17:04:54|0.0006738
17:04:56|0.00067407
17:04:57|0.00067407
17:04:58|0.000674
17:05:00|0.000674
17:05:00|0.000674
17:05:02|0.00067381
17:05:03|0.0006738
17:05:04|0.00067381
17:05:05|0.0006738
17:05:06|0.00067399
17:05:06|0.00067399
17:05:08|0.0006738
17:05:09|0.00067381
17:05:10|0.0006738
17:05:11|0.0006738
17:05:12|0.00067379
17:05:13|0.00067379
17:05:14|0.00067377
17:05:15|0.00067377
17:05:16|0.00067382
17:05:17|0.0006737
17:05:18|0.00067429
17:05:19|0.00067421
17:05:20|0.0006743
17:05:21|0.0006743
17:05:22|0.00067403
17:05:23|0.00067415
17:05:24|0.00067415
17:05:25|0.0006742
17:05:26|0.00067571
17:05:27|0.00067435
17:05:28|0.00067535
17:05:29|0.0006749
17:05:30|0.0006749
17:05:31|0.00067472
17:05:32|0.00067472
17:05:33|0.00067563
17:05:34|0.00067564
17:05:35|0.00067535
17:05:36|0.00067475
17:05:37|0.00067475
17:05:38|0.00067475
17:05:39|0.00067483
17:05:40|0.00067542
17:05:41|0.00067534
17:05:42|0.0006749
17:05:43|0.00067472
17:05:44|0.0006749
17:05:45|0.0006749
17:05:46|0.00067535
17:05:47|0.00067535
17:05:49|0.0006756
17:05:50|0.00067535
17:05:50|0.00067535
17:05:52|0.00067472
17:05:52|0.00067534
17:05:54|0.00067482
17:05:54|0.00067472
17:05:55|0.00067489
17:05:57|0.00067369
17:05:57|0.00067424
17:05:58|0.00067345
17:06:00|0.00067477
17:06:02|0.0006739
17:06:02|0.00067464
17:06:04|0.00067453
17:06:05|0.00067413
17:06:06|0.0006739
17:06:07|0.00067383
17:06:08|0.00067383
17:06:09|0.00067385
17:06:10|0.00067385
17:06:11|0.00067417
17:06:12|0.0006742
17:06:13|0.0006739
17:06:14|0.0006739
17:06:15|0.00067489
17:06:16|0.00067484
17:06:17|0.00067484
17:06:18|0.00067409
17:06:19|0.0006739
17:06:20|0.00067335
17:06:21|0.0006732
17:06:22|0.00067367
17:06:23|0.00067356
17:06:24|0.00067356
17:06:25|0.00067347
17:06:26|0.00067349
17:06:27|0.00067308
17:06:29|0.00067279
17:06:29|0.0006725
17:06:30|0.00067247
17:06:31|0.00067247
17:06:33|0.0006724
17:06:34|0.00067294
17:06:35|0.0006729
17:06:36|0.00067287
17:06:37|0.00067286
17:06:38|0.00067285
17:06:39|0.0006728
17:06:40|0.00067276
17:06:41|0.00067219
17:06:42|0.00067219
17:06:42|0.0006722
17:06:44|0.00067182
17:06:45|0.00067308
17:06:45|0.00067233
17:06:47|0.00067283
17:06:47|0.00067214
17:06:49|0.000672
17:06:50|0.000672
17:06:51|0.00067177
17:06:52|0.00067136
17:06:53|0.00067111
17:06:53|0.00067174
17:06:55|0.00067176
17:06:55|0.00067182
17:06:57|0.000672
17:06:58|0.00067155
17:06:58|0.00067169
17:07:00|0.00067166
17:07:02|0.00067114
17:07:03|0.00067165
17:07:04|0.00067165
17:07:06|0.00067181
17:07:07|0.00067235
17:07:07|0.00067169
17:07:08|0.00067168
17:07:09|0.000671
17:07:10|0.00067095
17:07:11|0.00067158
17:07:12|0.00067182
17:07:13|0.00067169
17:07:14|0.00067175
17:07:16|0.00067168
17:07:17|0.00067169
17:07:18|0.00067167
17:07:19|0.00067128
17:07:20|0.00067128
17:07:21|0.00067182
17:07:22|0.00067169
17:07:23|0.00067174
17:07:24|0.00067187
17:07:25|0.00067187
17:07:26|0.0006717
17:07:27|0.0006717
17:07:28|0.0006717
17:07:29|0.00067222
17:07:30|0.00067181
17:07:31|0.00067181
17:07:32|0.00067175
17:07:33|0.00067175
17:07:34|0.00067192
17:07:35|0.00067192
17:07:36|0.00067192
17:07:37|0.00067222
17:07:38|0.00067222
17:07:39|0.00067222
17:07:41|0.0006716
17:07:41|0.00067174
17:07:43|0.0006723
17:07:44|0.00067198
17:07:44|0.00067246
17:07:45|0.00067264
17:07:46|0.00067182
17:07:47|0.00067222
17:07:48|0.0006718
17:07:49|0.00067188
17:07:50|0.00067188
17:07:51|0.00067191
17:07:52|0.00067223
17:07:53|0.00067223
17:07:54|0.0006722
17:07:55|0.00067178
17:07:57|0.00067192
17:07:57|0.0006715
17:07:58|0.00067213
17:08:00|0.00067213
17:08:00|0.00067171
17:08:03|0.0006715
17:08:04|0.00067168
17:08:05|0.00067182
17:08:06|0.00067198
17:08:07|0.00067182
17:08:09|0.00067182
17:08:10|0.00067149
17:08:10|0.00067114
17:08:11|0.000671
17:08:13|0.00067116
17:08:13|0.00067095
17:08:14|0.00067108
17:08:15|0.00067102
17:08:16|0.00067102
17:08:17|0.00067127
17:08:18|0.00067096
17:08:19|0.00067095
17:08:20|0.00067042
17:08:21|0.00067042
17:08:22|0.00067071
17:08:23|0.00067067
17:08:24|0.00067065
17:08:26|0.0006702
17:08:27|0.00067046
17:08:28|0.00067061
17:08:29|0.00067095
17:08:30|0.00067095
17:08:31|0.00067095
17:08:32|0.00067095
17:08:33|0.00067049
17:08:34|0.00067094
17:08:35|0.00067094
17:08:36|0.00067062
17:08:37|0.00067062
17:08:38|0.00067018
17:08:39|0.00067015
17:08:40|0.00067017
17:08:41|0.00067093
17:08:42|0.00067182
17:08:43|0.00067136
17:08:44|0.00067154
17:08:45|0.00067148
17:08:46|0.00067148
17:08:47|0.0006725
17:08:48|0.0006725
17:08:49|0.00067184
17:08:50|0.00067222
17:08:50|0.00067203
17:08:52|0.00067205
17:08:53|0.00067222
17:08:53|0.00067222
17:08:55|0.00067281
17:08:55|0.00067233
17:08:57|0.00067273
17:08:58|0.00067284
17:08:59|0.00067383
17:09:00|0.00067327
17:09:00|0.0006739
17:09:02|0.00067357
17:09:04|0.00067365
17:09:05|0.00067364
17:09:06|0.00067383
17:09:07|0.00067414
17:09:08|0.0006745
17:09:09|0.00067345
17:09:10|0.00067383
17:09:11|0.00067355
17:09:13|0.00067346
17:09:13|0.000673
17:09:14|0.000673
17:09:16|0.00067383
17:09:17|0.00067345
17:09:18|0.00067326
17:09:19|0.00067364
17:09:20|0.00067359
17:09:21|0.000673
17:09:22|0.00067334
17:09:23|0.00067284
17:09:24|0.00067292
17:09:25|0.000673
17:09:26|0.00067359
17:09:27|0.00067323
17:09:28|0.00067343
17:09:29|0.00067343
17:09:30|0.00067484
17:09:31|0.00067415
17:09:32|0.00067428
17:09:33|0.00067412
17:09:34|0.00067454
17:09:35|0.00067461
17:09:36|0.00067528
17:09:37|0.000675
17:09:38|0.000675
17:09:39|0.000675
17:09:40|0.000675
17:09:41|0.00067499
17:09:42|0.00067499
17:09:43|0.000675
17:09:44|0.0006745
17:09:45|0.00067456
17:09:46|0.00067401
17:09:47|0.00067403
17:09:48|0.00067466
17:09:49|0.000675
17:09:50|0.000675
17:09:51|0.00067428
17:09:52|0.00067473
17:09:53|0.00067467
17:09:54|0.00067416
17:09:55|0.00067464
17:09:56|0.00067464
17:09:57|0.0006745
17:09:58|0.00067437
17:09:59|0.00067383
17:10:00|0.00067396
17:10:01|0.00067363
17:10:02|0.00067346
17:10:03|0.0006734
17:10:05|0.00067309
17:10:05|0.0006725
17:10:07|0.00067288
17:10:08|0.00067288
17:10:08|0.00067284
17:10:10|0.00067276
17:10:11|0.0006726
17:10:12|0.00067213
17:10:13|0.00067178
17:10:14|0.00067237
17:10:15|0.00067229
17:10:16|0.00067223
17:10:17|0.00067224
17:10:18|0.00067243
17:10:19|0.00067241
17:10:20|0.00067258
17:10:21|0.00067258
17:10:22|0.00067258
17:10:23|0.00067222
17:10:24|0.00067239
17:10:25|0.00067202
17:10:26|0.00067202
17:10:27|0.00067236
17:10:28|0.00067236
17:10:29|0.00067272
17:10:31|0.00067241
17:10:31|0.00067202
17:10:32|0.00067248
17:10:33|0.00067239
17:10:34|0.00067246
17:10:35|0.00067136
17:10:36|0.00067135
17:10:38|0.00067232
17:10:38|0.00067231
17:10:40|0.00067239
17:10:41|0.00067222
17:10:42|0.00067239
17:10:43|0.00067161
17:10:44|0.00067162
17:10:45|0.00067201
17:10:46|0.00067198
17:10:47|0.0006712
17:10:48|0.00067192
17:10:49|0.00067192
17:10:50|0.00067176
17:10:51|0.000671
17:10:52|0.000671
17:10:53|0.00067156
17:10:54|0.00067153
17:10:55|0.000671
17:10:56|0.00067101
17:10:57|0.00067101
17:10:58|0.0006715
17:10:59|0.0006715
17:11:00|0.0006715
17:11:01|0.0006715
17:11:02|0.00067136
17:11:03|0.00067136
17:11:04|0.000671
17:11:05|0.00067095
17:11:07|0.00067101
17:11:09|0.00067125
17:11:10|0.0006705
17:11:11|0.00067021
17:11:12|0.0006702
17:11:14|0.00067117
17:11:14|0.00067116
17:11:15|0.0006705
17:11:16|0.00067064
17:11:17|0.00067117
17:11:18|0.00067123
17:11:19|0.00067136
17:11:20|0.00067103
17:11:22|0.0006715
17:11:22|0.00067106
17:11:23|0.00067127
17:11:24|0.00067127
17:11:25|0.00067134
17:11:26|0.00067127
17:11:27|0.00067136
17:11:28|0.00067136
17:11:29|0.00067147
17:11:31|0.00067078
17:11:32|0.00067106
17:11:33|0.00067123
17:11:34|0.0006712
17:11:35|0.00067019
17:11:36|0.0006706
17:11:37|0.00067
17:11:38|0.00067001
17:11:39|0.00067053
17:11:40|0.00067052
17:11:41|0.00067046
17:11:42|0.00066992
17:11:43|0.00066969
17:11:44|0.00066901
17:11:45|0.00066901
17:11:47|0.000669
17:11:47|0.00066901
17:11:48|0.0006696
17:11:49|0.00066958
17:11:50|0.00066957
17:11:51|0.00066893
17:11:52|0.00066894
17:11:53|0.00066893
17:11:54|0.00066893
17:11:55|0.0006687
17:11:56|0.00066892
17:11:57|0.00066942
17:11:58|0.00066888
17:11:59|0.00066875
17:12:00|0.00066886
17:12:01|0.00066893
17:12:02|0.00066883
17:12:03|0.00066894
17:12:04|0.00066893
17:12:06|0.00066888
17:12:08|0.00066901
17:12:08|0.00066901
17:12:10|0.00066894
17:12:11|0.00066894
17:12:12|0.00066958
17:12:13|0.00066926
17:12:14|0.00066962
17:12:15|0.00066963
17:12:16|0.00066966
17:12:17|0.00066972
17:12:18|0.00067056
17:12:19|0.00066967
17:12:20|0.00066961
17:12:21|0.00066993
17:12:22|0.00066962
17:12:23|0.00066978
17:12:24|0.00066905
17:12:25|0.00066905
17:12:26|0.00066894
17:12:27|0.0006695
17:12:28|0.00066904
17:12:29|0.00066949
17:12:30|0.00066972
17:12:30|0.00066908
17:12:32|0.000669
17:12:32|0.00066901
17:12:34|0.00066908
17:12:35|0.00066891
17:12:35|0.0006695
17:12:37|0.00066891
17:12:38|0.00066888
17:12:38|0.000669
17:12:39|0.00066874
17:12:41|0.000669
17:12:42|0.00066908
17:12:43|0.00066958
17:12:45|0.00066911
17:12:45|0.00066921
17:12:46|0.00066932
17:12:48|0.00066932
17:12:48|0.0006696
17:12:49|0.0006696
17:12:51|0.00066929
17:12:52|0.00066928
17:12:52|0.00066949
17:12:53|0.00066911
17:12:54|0.00066932
17:12:56|0.00066932
17:12:56|0.00066932
17:12:57|0.00066943
17:12:58|0.00066943
17:12:59|0.00066932
17:13:01|0.00066947
17:13:01|0.0006696
17:13:02|0.00066962
17:13:03|0.00066934
17:13:04|0.00066952
17:13:06|0.00066993
17:13:08|0.0006706
17:13:09|0.0006706
17:13:11|0.0006703
17:13:12|0.00066994
17:13:13|0.0006696
17:13:15|0.00066943
17:13:15|0.00066943
17:13:17|0.00066947
17:13:18|0.00066947
17:13:19|0.00066979
17:13:20|0.00066979
17:13:20|0.00066979
17:13:21|0.00066952
17:13:23|0.00066963
17:13:23|0.00066974
17:13:24|0.00067
17:13:26|0.00066984
17:13:26|0.00066984
17:13:27|0.000671
17:13:29|0.00067098
17:13:30|0.00067071
17:13:31|0.00067071
17:13:32|0.00067099
17:13:33|0.00067092
17:13:33|0.00067091
17:13:34|0.0006709
17:13:36|0.0006709
17:13:37|0.00067058
17:13:38|0.00067047
17:13:38|0.000671
17:13:40|0.00067093
17:13:40|0.00067087
17:13:41|0.00067039
17:13:43|0.00067074
17:13:43|0.00067074
17:13:45|0.00067083
17:13:46|0.00067094
17:13:46|0.00067094
17:13:47|0.00067124
17:13:48|0.00067081
17:13:50|0.00067087
17:13:50|0.00067047
17:13:52|0.00067074
17:13:53|0.00067074
17:13:54|0.00067074
17:13:54|0.00067072
17:13:55|0.00067072
17:13:56|0.00067064
17:13:58|0.00067064
17:13:58|0.00067063
17:13:59|0.00067063
17:14:01|0.00067064
17:14:02|0.00067074
17:14:02|0.00067074
17:14:03|0.00067079
17:14:04|0.00067079
17:14:05|0.00067079
17:14:07|0.00067079
17:14:08|0.00067072
17:14:09|0.00067045
17:14:11|0.00067079
17:14:12|0.00067063
17:14:13|0.00067063
17:14:14|0.0006712
17:14:15|0.00067076
17:14:16|0.00067125
17:14:17|0.00067125
17:14:18|0.00067125
17:14:20|0.00067114
17:14:21|0.00067115
17:14:22|0.00067174
17:14:24|0.00067121
17:14:24|0.00067121
17:14:25|0.00067087
17:14:26|0.00067121
17:14:27|0.00067063
17:14:28|0.00067067
17:14:29|0.00067047
17:14:31|0.00067043
17:14:32|0.00066996
17:14:33|0.00066992
17:14:34|0.00067
17:14:35|0.00066998
17:14:36|0.00067032
17:14:37|0.00067047
17:14:38|0.0006707
17:14:39|0.00067012
17:14:40|0.00067067
17:14:41|0.00067067
17:14:42|0.00067067
17:14:43|0.00067074
17:14:44|0.00067125
17:14:45|0.00067133
17:14:46|0.00067133
17:14:47|0.00067106
17:14:48|0.00067146
17:14:50|0.0006715
17:14:50|0.00067087
17:14:51|0.00067056
17:14:52|0.00067056
17:14:54|0.00067056
17:14:54|0.00067056
17:14:55|0.00067062
17:14:57|0.00067019
17:14:57|0.00067064
17:14:58|0.00067064
17:14:59|0.00067064
17:15:00|0.00067064
17:15:01|0.00067061
17:15:02|0.00067049
17:15:04|0.00067037
17:15:04|0.00067037
17:15:06|0.00067027
17:15:07|0.00067025
17:15:07|0.00067026
17:15:09|0.00067024
17:15:10|0.00067
17:15:11|0.00067
17:15:12|0.00066995
17:15:13|0.00066976
17:15:14|0.00066984
17:15:16|0.00067026
17:15:17|0.00067016
17:15:18|0.00067008
17:15:19|0.00067026
17:15:20|0.00067026
17:15:22|0.00067008
17:15:23|0.00067025
17:15:24|0.00067027
17:15:26|0.00067018
17:15:26|0.0006715
17:15:27|0.00067092
17:15:28|0.00067118
17:15:29|0.00067176
17:15:30|0.00067146
17:15:31|0.000672
17:15:32|0.00067164
17:15:34|0.0006717
17:15:35|0.00067176
17:15:36|0.00067214
17:15:37|0.00067246
17:15:38|0.00067269
17:15:39|0.000673
17:15:40|0.00067256
17:15:41|0.00067226
17:15:42|0.00067296
17:15:43|0.00067252
17:15:44|0.00067393
17:15:45|0.00067375
17:15:46|0.00067265
17:15:47|0.00067267
17:15:48|0.00067299
17:15:49|0.00067316
17:15:50|0.00067282
17:15:51|0.00067282
17:15:52|0.00067361
17:15:53|0.00067361
17:15:54|0.000673
17:15:55|0.00067345
17:15:56|0.00067299
17:15:57|0.00067331
17:15:58|0.00067317
17:15:59|0.00067352
17:16:00|0.00067316
17:16:01|0.00067342
17:16:02|0.00067328
17:16:03|0.00067322
17:16:05|0.00067345
17:16:05|0.0006733
17:16:07|0.00067329
17:16:08|0.00067327
17:16:08|0.0006733
17:16:10|0.0006733
17:16:12|0.00067316
17:16:13|0.00067318
17:16:14|0.00067311
17:16:15|0.00067303
17:16:16|0.00067303
17:16:18|0.00067327
17:16:19|0.00067328
17:16:20|0.00067311
17:16:21|0.00067343
17:16:22|0.00067327
17:16:23|0.0006725
17:16:24|0.00067311
17:16:25|0.00067304
17:16:27|0.0006728
17:16:27|0.0006725
17:16:29|0.0006725
17:16:29|0.00067228
17:16:30|0.00067219
17:16:36|0.00067217
17:16:36|0.00067279
17:16:38|0.00067217
17:16:39|0.00067212
17:16:39|0.00067279
17:16:41|0.00067279
17:16:42|0.0006728
17:16:43|0.00067303
17:16:44|0.0006726
17:16:44|0.00067311
17:16:46|0.0006728
17:16:47|0.00067327
17:16:48|0.00067289
17:16:49|0.00067289
17:16:50|0.00067328
17:16:51|0.00067328
17:16:51|0.00067327
17:16:53|0.00067328
17:16:53|0.00067328
17:16:55|0.00067328
17:16:55|0.00067328
17:16:57|0.00067316
17:16:58|0.00067345
17:16:58|0.00067335
17:16:59|0.00067396
17:17:01|0.00067396
17:17:02|0.000674
17:17:03|0.000674
17:17:04|0.000674
17:17:04|0.00067177
17:17:06|0.00067273
17:17:07|0.00067212
17:17:08|0.00067243
17:17:09|0.00067239
17:17:10|0.00067239
17:17:12|0.00067227
17:17:13|0.00067227
17:17:13|0.00067221
17:17:15|0.00067219
17:17:16|0.00067208
17:17:18|0.00067279
17:17:18|0.0006728
17:17:20|0.00067264
17:17:21|0.0006727
17:17:22|0.00067328
17:17:22|0.00067328
17:17:23|0.00067297
17:17:24|0.0006732
17:17:25|0.00067292
17:17:26|0.0006724
17:17:27|0.00067258
17:17:29|0.00067258
17:17:30|0.00067236
17:17:31|0.0006715
17:17:32|0.0006715
17:17:33|0.00067276
17:17:34|0.0006725
17:17:35|0.00067237
17:17:36|0.00067237
17:17:37|0.00067261
17:17:38|0.00067261
17:17:39|0.00067212
17:17:39|0.00067227
17:17:40|0.00067165
17:17:41|0.00067225
17:17:43|0.00067225
17:17:44|0.00067234
17:17:45|0.00067227
17:17:46|0.00067225
17:17:46|0.00067226
17:17:48|0.00067236
17:17:49|0.00067225
17:17:50|0.00067234
17:17:50|0.00067234
17:17:52|0.00067234
17:17:53|0.00067131
17:17:54|0.00067224
17:17:55|0.00067223
17:17:56|0.00067236
17:17:57|0.00067265
17:17:58|0.00067237
17:17:59|0.00067239
17:18:00|0.00067242
17:18:00|0.00067243
17:18:02|0.00067243
17:18:03|0.00067241
17:18:04|0.00067243
17:18:05|0.00067243
17:18:06|0.00067243
17:18:07|0.00067243
17:18:07|0.00067256
17:18:08|0.00067283
17:18:09|0.00067244
17:18:10|0.00067261
17:18:13|0.00067276
17:18:14|0.00067256
17:18:15|0.00067256
17:18:16|0.00067263
17:18:17|0.00067271
17:18:19|0.00067297
17:18:19|0.00067297
17:18:21|0.00067293
17:18:22|0.00067293
17:18:23|0.00067326
17:18:24|0.00067292
17:18:25|0.00067294
17:18:26|0.00067293
17:18:27|0.00067321
17:18:28|0.00067327
17:18:29|0.00067326
17:18:30|0.00067326
17:18:31|0.00067294
17:18:32|0.00067294
17:18:33|0.00067294
17:18:34|0.00067296
17:18:35|0.00067301
17:18:36|0.00067301
17:18:37|0.000673
17:18:38|0.00067325
17:18:39|0.00067333
17:18:40|0.00067333
17:18:41|0.0006735
17:18:42|0.000674
17:18:43|0.00067464
17:18:44|0.00067464
17:18:45|0.00067464
17:18:46|0.0006745
17:18:47|0.0006745
17:18:48|0.0006745
17:18:49|0.00067423
17:18:50|0.00067445
17:18:51|0.0006734
17:18:52|0.00067408
17:18:54|0.00067387
17:18:54|0.000673
17:18:55|0.00067276
17:18:56|0.00067276
17:18:57|0.00067243
17:18:58|0.0006729
17:18:59|0.00067295
17:19:00|0.00067294
17:19:01|0.00067325
17:19:03|0.00067325
17:19:03|0.00067319
17:19:04|0.00067325
17:19:05|0.00067278
17:19:07|0.00067276
17:19:08|0.00067291
17:19:09|0.00067291
17:19:10|0.00067289
17:19:11|0.00067289
17:19:12|0.00067289
17:19:14|0.00067282
17:19:16|0.00067282
17:19:17|0.00067271
17:19:18|0.00067273
17:19:19|0.00067331
17:19:20|0.00067325
17:19:21|0.00067363
17:19:23|0.00067271
17:19:23|0.00067271
17:19:24|0.00067276
17:19:25|0.00067264
17:19:27|0.00067264
17:19:27|0.0006724
17:19:28|0.00067234
17:19:29|0.00067289
17:19:30|0.00067289
17:19:31|0.00067289
17:19:33|0.00067289
17:19:33|0.00067276
17:19:34|0.00067306
17:19:35|0.00067306
17:19:36|0.00067271
17:19:37|0.00067271
17:19:38|0.0006727
17:19:39|0.0006727
17:19:40|0.0006725
17:19:42|0.00067211
17:19:43|0.00067207
17:19:44|0.00067195
17:19:45|0.00067186
17:19:46|0.00067167
17:19:47|0.00067195
17:19:47|0.00067246
17:19:49|0.00067244
17:19:50|0.00067237
17:19:51|0.00067237
17:19:52|0.00067237
17:19:53|0.00067237
17:19:53|0.00067195
17:19:55|0.00067195
17:19:56|0.00067237
17:19:56|0.00067237
17:19:58|0.00067182
17:19:59|0.00067172
17:20:00|0.00067163
17:20:01|0.00067163
17:20:02|0.00067211
17:20:03|0.00067211
17:20:04|0.00067129
17:20:05|0.00067206
17:20:06|0.00067162
17:20:06|0.00067121
17:20:07|0.0006712
17:20:09|0.00067138
17:20:10|0.00067129
17:20:10|0.00067171
17:20:11|0.00067171
17:20:13|0.00067171
17:20:14|0.00067172
17:20:16|0.00067182
17:20:17|0.00067182
17:20:18|0.00067171
17:20:19|0.00067171
17:20:20|0.00067172
17:20:21|0.00067143
17:20:22|0.00067143
17:20:24|0.00067223
17:20:26|0.00067182
17:20:27|0.00067211
17:20:28|0.00067211
17:20:29|0.00067237
17:20:30|0.00067174
17:20:31|0.00067173
17:20:32|0.0006715
17:20:33|0.00067183
17:20:34|0.00067183
17:20:35|0.00067171
17:20:36|0.00067181
17:20:37|0.00067143
17:20:38|0.00067173
17:20:39|0.00067173
17:20:40|0.00067178
17:20:41|0.00067178
17:20:42|0.00067172
17:20:43|0.00067172
17:20:44|0.00067183
17:20:45|0.000672
17:20:47|0.00067211
17:20:47|0.00067211
17:20:48|0.00067211
17:20:49|0.0006723
17:20:50|0.0006723
17:20:51|0.00067227
17:20:52|0.00067213
17:20:53|0.00067213
17:20:54|0.00067216
17:20:55|0.00067216
17:20:57|0.00067218
17:20:57|0.00067222
17:20:58|0.00067227
17:20:59|0.00067227
17:21:00|0.00067227
17:21:02|0.00067238
17:21:02|0.00067284
17:21:03|0.00067233
17:21:04|0.00067238
17:21:07|0.00067241
17:21:07|0.00067241
17:21:09|0.00067231
17:21:09|0.00067236
17:21:10|0.00067241
17:21:12|0.00067251
17:21:12|0.00067241
17:21:13|0.00067269
17:21:15|0.00067251
17:21:17|0.00067238
17:21:18|0.00067238
17:21:19|0.00067238
17:21:20|0.00067251
17:21:21|0.00067269
17:21:22|0.00067251
17:21:23|0.00067241
17:21:24|0.00067269
17:21:25|0.00067269
17:21:26|0.00067269
17:21:27|0.00067269
17:21:28|0.00067269
17:21:29|0.00067269
17:21:30|0.00067252
17:21:31|0.00067254
17:21:32|0.00067254
17:21:33|0.00067288
17:21:34|0.00067288
17:21:35|0.00067288
17:21:36|0.00067288
17:21:37|0.00067299
17:21:38|0.0006727
17:21:39|0.0006727
17:21:40|0.0006727
17:21:41|0.0006727
17:21:42|0.0006727
17:21:43|0.0006727
17:21:44|0.0006727
17:21:45|0.0006727
17:21:46|0.00067288
17:21:47|0.00067271
17:21:48|0.0006727
17:21:49|0.00067271
17:21:50|0.00067271
17:21:51|0.00067271
17:21:52|0.00067275
17:21:53|0.00067273
17:21:54|0.00067273
17:21:55|0.00067288
17:21:56|0.00067282
17:21:57|0.00067288
17:21:58|0.00067288
17:21:59|0.00067288
17:22:00|0.00067288
17:22:01|0.00067299
17:22:02|0.00067288
17:22:03|0.00067288
17:22:04|0.00067315
17:22:06|0.00067308
17:22:07|0.00067308
17:22:08|0.0006731
17:22:09|0.00067325
17:22:09|0.00067321
17:22:10|0.00067321
17:22:11|0.00067321
17:22:13|0.00067332
17:22:13|0.00067332
17:22:15|0.0006735
17:22:16|0.0006735
17:22:17|0.0006735
17:22:19|0.0006735
17:22:20|0.00067371
17:22:21|0.00067422
17:22:22|0.00067422
17:22:22|0.00067425
17:22:24|0.00067432
17:22:24|0.00067396
17:22:27|0.00067355
17:22:28|0.00067417
17:22:28|0.00067421
17:22:29|0.00067398
17:22:30|0.00067398
17:22:31|0.00067421
17:22:32|0.00067418
17:22:33|0.00067418
17:22:34|0.00067414
17:22:35|0.00067414
17:22:36|0.00067424
17:22:37|0.00067395
17:22:38|0.00067409
17:22:39|0.00067425
17:22:40|0.00067397
17:22:41|0.00067424
17:22:42|0.00067432
17:22:43|0.00067456
17:22:44|0.00067428
17:22:45|0.00067415
17:22:46|0.00067415
17:22:47|0.00067415
17:22:48|0.00067415
17:22:49|0.00067408
17:22:50|0.00067394
17:22:51|0.00067407
17:22:52|0.00067406
17:22:53|0.00067405
17:22:55|0.00067405
17:22:55|0.0006738
17:22:56|0.00067415
17:22:57|0.00067415
17:22:59|0.00067415
17:22:59|0.00067429
17:23:00|0.0006745
17:23:01|0.00067429
17:23:02|0.00067428
17:23:03|0.00067428
17:23:04|0.00067489
17:23:05|0.00067489
17:23:06|0.00067429
17:23:07|0.00067429
17:23:08|0.0006743
17:23:09|0.0006743
17:23:10|0.0006743
17:23:12|0.00067431
17:23:12|0.00067434
17:23:14|0.00067437
17:23:14|0.00067437
17:23:15|0.00067489
17:23:17|0.00067489
17:23:18|0.00067487
17:23:20|0.00067487
17:23:20|0.000675
17:23:21|0.00067532
17:23:22|0.00067503
17:23:23|0.00067503
17:23:25|0.00067521
17:23:27|0.00067564
17:23:27|0.00067635
17:23:28|0.00067742
17:23:29|0.00067642
17:23:30|0.00067642
17:23:31|0.00067575
17:23:33|0.00067575
17:23:33|0.00067575
17:23:34|0.0006765
17:23:35|0.00067612
17:23:36|0.00067612
17:23:37|0.00067642
17:23:38|0.00067748
17:23:39|0.00067749
17:23:40|0.00067747
17:23:41|0.00067739
17:23:42|0.00067739
17:23:43|0.0006767
17:23:44|0.00067748
17:23:45|0.00067677
17:23:46|0.00067677
17:23:47|0.00067737
17:23:48|0.00067737
17:23:49|0.00067653
17:23:50|0.00067714
17:23:51|0.00067699
17:23:52|0.00067748
17:23:53|0.00067748
17:23:54|0.00067755
17:23:55|0.0006777
17:23:56|0.00067745
17:23:57|0.00067748
17:23:58|0.0006775
17:23:59|0.00067748
17:24:00|0.00067755
17:24:01|0.00067737
17:24:02|0.00067737
17:24:03|0.00067758
17:24:04|0.00067744
17:24:05|0.00067681
17:24:06|0.00067744
17:24:07|0.00067745
17:24:09|0.00067737
17:24:10|0.00067682
17:24:11|0.00067741
17:24:12|0.00067743
17:24:13|0.00067743
17:24:14|0.00067743
17:24:15|0.00067721
17:24:16|0.00067721
17:24:17|0.00067744
17:24:19|0.00067738
17:24:20|0.00067613
17:24:21|0.00067722
17:24:22|0.00067692
17:24:23|0.00067689
17:24:24|0.00067672
17:24:25|0.00067665
17:24:26|0.00067654
17:24:27|0.00067646
17:24:29|0.00067688
17:24:29|0.00067688
17:24:30|0.00067716
17:24:32|0.00067689
17:24:33|0.00067688
17:24:33|0.00067654
17:24:35|0.00067654
17:24:35|0.00067652
17:24:36|0.00067652
17:24:38|0.00067629
17:24:39|0.00067629
17:24:39|0.00067613
17:24:40|0.00067611
17:24:41|0.00067601
17:24:43|0.00067601
17:24:44|0.00067578
17:24:44|0.00067569
17:24:45|0.00067524
17:24:47|0.00067573
17:24:48|0.00067576
17:24:50|0.00067572
17:24:50|0.00067569
17:24:51|0.00067527
17:24:52|0.00067528
17:24:53|0.00067565
17:24:54|0.00067501
17:24:55|0.00067501
17:24:56|0.00067508
17:24:57|0.00067558
17:24:58|0.00067567
17:24:59|0.00067511
17:25:00|0.00067565
17:25:01|0.00067565
17:25:02|0.00067565
17:25:03|0.0006753
17:25:04|0.00067569
17:25:05|0.00067563
17:25:06|0.00067511
17:25:07|0.00067511
17:25:08|0.00067553
17:25:09|0.00067551
17:25:10|0.00067551
17:25:11|0.00067551
17:25:12|0.00067511
17:25:13|0.00067511
17:25:14|0.00067534
17:25:15|0.00067527
17:25:16|0.00067508
17:25:17|0.00067507
17:25:19|0.00067507
17:25:21|0.00067507
17:25:21|0.000675
17:25:22|0.00067501
17:25:24|0.00067501
17:25:24|0.00067501
17:25:26|0.00067497
17:25:27|0.00067496
17:25:28|0.00067494
17:25:29|0.00067493
17:25:30|0.00067491
17:25:32|0.00067467
17:25:33|0.00067467
17:25:33|0.00067508
17:25:34|0.00067511
17:25:36|0.00067496
17:25:36|0.00067496
17:25:37|0.00067496
17:25:39|0.00067488
17:25:40|0.0006749
17:25:40|0.0006749
17:25:41|0.0006749
17:25:42|0.00067467
17:25:44|0.00067489
17:25:44|0.0006749
17:25:46|0.00067456
17:25:47|0.000675
17:25:47|0.00067499
17:25:48|0.00067499
17:25:49|0.00067532
17:25:50|0.00067501
17:25:51|0.000675
17:25:53|0.000675
17:25:53|0.0006749
17:25:55|0.00067497
17:25:56|0.00067489
17:25:56|0.00067494
17:25:58|0.00067493
17:25:58|0.00067493
17:25:59|0.00067493
17:26:00|0.00067492
17:26:01|0.00067492
17:26:03|0.00067489
17:26:03|0.0006749
17:26:05|0.0006749
17:26:06|0.00067493
17:26:06|0.00067532
17:26:08|0.00067552
17:26:08|0.00067538
17:26:09|0.00067555
17:26:10|0.00067549
17:26:11|0.00067574
17:26:12|0.00067508
17:26:13|0.00067515
17:26:14|0.00067609
17:26:16|0.00067554
17:26:16|0.00067554
17:26:17|0.00067567
17:26:18|0.00067574
17:26:20|0.00067574
17:26:22|0.00067581
17:26:23|0.00067602
17:26:25|0.00067654
17:26:25|0.00067654
17:26:27|0.00067613
17:26:28|0.00067626
17:26:29|0.00067628
17:26:30|0.00067636
17:26:31|0.00067581
17:26:32|0.00067581
17:26:34|0.00067626
17:26:35|0.00067587
17:26:36|0.00067587
17:26:36|0.00067614
17:26:38|0.00067616
17:26:39|0.00067616
17:26:40|0.00067616
17:26:41|0.00067622
17:26:42|0.00067624
17:26:43|0.00067624
17:26:44|0.00067621
17:26:45|0.00067619
17:26:45|0.00067614
17:26:46|0.00067614
17:26:48|0.00067605
17:26:49|0.00067593
17:26:50|0.00067593
17:26:51|0.00067588
17:26:51|0.00067578
17:26:53|0.00067538
17:26:54|0.00067541
17:26:54|0.00067488
17:26:56|0.00067509
17:26:58|0.00067538
17:26:58|0.00067538
17:26:59|0.0006755
17:27:00|0.0006755
17:27:01|0.00067532
17:27:02|0.00067532
17:27:03|0.00067467
17:27:04|0.00067467
17:27:05|0.00067489
17:27:06|0.00067478
17:27:07|0.00067475
17:27:08|0.00067467
17:27:09|0.00067473
17:27:10|0.00067473
17:27:11|0.00067429
17:27:12|0.00067462
17:27:13|0.00067356
17:27:14|0.000674
17:27:15|0.00067427
17:27:16|0.00067431
17:27:17|0.00067467
17:27:18|0.00067478
17:27:19|0.00067432
17:27:21|0.000674
17:27:22|0.00067439
17:27:22|0.00067426
17:27:25|0.00067428
17:27:26|0.00067467
17:27:26|0.00067436
17:27:27|0.00067464
17:27:28|0.00067464
17:27:30|0.00067466
17:27:32|0.00067465
17:27:33|0.00067436
17:27:34|0.0006742
17:27:35|0.0006738
17:27:35|0.00067405
17:27:37|0.00067428
17:27:38|0.00067426
17:27:39|0.00067466
17:27:40|0.00067408
17:27:41|0.00067499
17:27:42|0.00067441
17:27:43|0.0006745
17:27:44|0.000675
17:27:45|0.00067478
17:27:46|0.000675
17:27:47|0.00067484
17:27:48|0.00067483
17:27:49|0.00067492
17:27:50|0.00067466
17:27:51|0.00067466
17:27:52|0.00067466
17:27:53|0.00067466
17:27:54|0.00067466
17:27:55|0.00067436
17:27:56|0.00067405
17:27:57|0.00067405
17:27:58|0.00067436
17:27:59|0.00067432
17:28:00|0.00067431
17:28:01|0.00067431
17:28:02|0.00067432
17:28:03|0.00067431
17:28:04|0.00067431
17:28:06|0.00067425
17:28:06|0.00067431
17:28:07|0.00067431
17:28:08|0.00067407
17:28:09|0.00067431
17:28:10|0.00067407
17:28:11|0.00067445
17:28:12|0.00067355
17:28:13|0.00067355
17:28:14|0.00067355
17:28:15|0.00067355
17:28:17|0.00067401
17:28:17|0.00067401
17:28:18|0.0006736
17:28:19|0.0006736
17:28:20|0.00067417
17:28:22|0.00067417
17:28:24|0.00067401
17:28:25|0.00067401
17:28:27|0.00067401
17:28:28|0.000674
17:28:29|0.00067412
17:28:30|0.00067352
17:28:30|0.00067383
17:28:32|0.00067432
17:28:33|0.00067436
17:28:34|0.00067383
17:28:35|0.00067383
17:28:36|0.00067388
17:28:37|0.00067388
17:28:38|0.00067388
17:28:39|0.00067385
17:28:40|0.00067352
17:28:41|0.00067383
17:28:42|0.00067383
17:28:43|0.00067383
17:28:44|0.00067385
17:28:45|0.00067388
17:28:47|0.00067383
17:28:47|0.00067394
17:28:48|0.000674
17:28:50|0.00067383
17:28:50|0.00067383
17:28:52|0.000674
17:28:52|0.000674
17:28:54|0.000674
17:28:54|0.00067337
17:28:55|0.00067391
17:28:57|0.000674
17:28:57|0.000674
17:28:59|0.00067387
17:29:00|0.00067387
17:29:01|0.00067387
17:29:01|0.00067254
17:29:03|0.00067291
17:29:04|0.00067288
17:29:05|0.00067286
17:29:06|0.000673
17:29:06|0.00067342
17:29:07|0.00067342
17:29:09|0.00067379
17:29:10|0.00067386
17:29:11|0.00067386
17:29:12|0.00067363
17:29:13|0.00067366
17:29:14|0.00067366
17:29:14|0.00067436
17:29:16|0.00067414
17:29:17|0.00067414
17:29:17|0.00067414
17:29:18|0.00067496
17:29:20|0.00067467
17:29:20|0.00067467
17:29:22|0.00067494
17:29:24|0.00067443
17:29:25|0.00067485
17:29:27|0.00067436
17:29:27|0.00067454
17:29:28|0.00067452
17:29:29|0.00067452
17:29:31|0.00067425
17:29:32|0.00067425
17:29:33|0.00067381
17:29:34|0.00067363
17:29:35|0.00067383
17:29:36|0.00067376
17:29:37|0.00067261
17:29:38|0.00067261
17:29:39|0.00067336
17:29:40|0.00067324
17:29:41|0.00067317
17:29:42|0.00067399
17:29:43|0.00067376
17:29:44|0.00067376
17:29:45|0.0006732
17:29:46|0.00067383
17:29:47|0.00067336
17:29:48|0.00067399
17:29:49|0.00067352
17:29:50|0.00067346
17:29:51|0.0006735
17:29:52|0.0006735
17:29:53|0.0006735
17:29:54|0.00067376
17:29:55|0.00067376
17:29:56|0.00067376
17:29:57|0.00067399
17:29:58|0.00067399
17:29:59|0.00067376
17:30:00|0.00067388
17:30:01|0.00067353
17:30:02|0.0006735
17:30:03|0.000673
17:30:04|0.000673
17:30:05|0.00067328
17:30:06|0.00067326
17:30:07|0.00067325
17:30:08|0.00067324
17:30:09|0.00067324
17:30:10|0.00067324
17:30:11|0.000673
17:30:12|0.00067324
17:30:13|0.00067324
17:30:14|0.00067324
17:30:15|0.00067326
17:30:16|0.00067348
17:30:17|0.00067328
17:30:18|0.00067328
17:30:19|0.00067348
17:30:20|0.00067328
17:30:21|0.00067328
17:30:22|0.00067349
17:30:23|0.0006735
17:30:25|0.00067376
17:30:26|0.00067376
17:30:28|0.00067399
17:30:29|0.00067422
17:30:30|0.00067425
17:30:31|0.00067443
17:30:33|0.00067489
17:30:34|0.00067495
17:30:36|0.0006749
17:30:36|0.00067492
17:30:38|0.00067492
17:30:38|0.00067458
17:30:39|0.0006745
17:30:40|0.0006745
17:30:41|0.00067489
17:30:42|0.00067458
17:30:43|0.00067458
17:30:44|0.00067492
17:30:45|0.00067489
17:30:46|0.00067496
17:30:47|0.00067489
17:30:48|0.00067489
17:30:49|0.00067492
17:30:50|0.0006749
17:30:52|0.00067458
17:30:52|0.00067461
17:30:53|0.00067509
17:30:54|0.0006751
17:30:55|0.0006751
17:30:56|0.00067516
17:30:57|0.00067518
17:30:59|0.00067518
17:30:59|0.0006755
17:31:00|0.00067531
17:31:01|0.00067555
17:31:02|0.00067638
17:31:03|0.00067606
17:31:04|0.00067647
17:31:05|0.0006757
17:31:06|0.00067569
17:31:08|0.00067526
17:31:08|0.00067578
17:31:10|0.00067578
17:31:11|0.00067595
17:31:12|0.00067595
17:31:14|0.0006757
17:31:14|0.00067569
17:31:16|0.00067569
17:31:17|0.0006757
17:31:18|0.0006751
17:31:18|0.00067464
17:31:20|0.00067488
17:31:21|0.0006747
17:31:22|0.00067464
17:31:23|0.00067455
17:31:24|0.00067453
17:31:25|0.0006745
17:31:27|0.0006748
17:31:28|0.00067475
17:31:29|0.00067475
17:31:31|0.00067399
17:31:32|0.00067431
17:31:33|0.00067431
17:31:34|0.00067431
17:31:35|0.00067431
17:31:36|0.00067453
17:31:37|0.00067459
17:31:38|0.00067459
17:31:39|0.00067428
17:31:40|0.00067428
17:31:41|0.00067458
17:31:42|0.00067458
17:31:44|0.00067453
17:31:45|0.00067453
17:31:45|0.00067452
17:31:47|0.0006744
17:31:47|0.0006744
17:31:48|0.00067443
17:31:49|0.00067452
17:31:51|0.00067452
17:31:51|0.00067452
17:31:53|0.00067458
17:31:54|0.00067487
17:31:54|0.00067507
17:31:55|0.00067505
17:31:56|0.00067469
17:31:58|0.00067469
17:31:58|0.00067501
17:31:59|0.00067506
17:32:01|0.00067509
17:32:01|0.00067509
17:32:02|0.00067472
17:32:03|0.00067549
17:32:05|0.00067549
17:32:05|0.00067549
17:32:07|0.00067549
17:32:08|0.00067499
17:32:09|0.00067499
17:32:10|0.00067508
17:32:11|0.00067542
17:32:12|0.00067509
17:32:13|0.00067547
17:32:14|0.00067547
17:32:15|0.00067517
17:32:16|0.00067597
17:32:17|0.0006764
17:32:18|0.00067574
17:32:19|0.00067634
17:32:20|0.00067535
17:32:21|0.00067535
17:32:22|0.00067535
17:32:23|0.00067535
17:32:24|0.00067547
17:32:25|0.00067574
17:32:26|0.0006764
17:32:28|0.00067557
17:32:28|0.00067614
17:32:29|0.00067614
17:32:32|0.00067592
17:32:32|0.00067572
17:32:33|0.00067572
17:32:35|0.00067574
17:32:37|0.000676
17:32:38|0.00067609
17:32:38|0.00067601
17:32:39|0.000676
17:32:40|0.00067574
17:32:42|0.00067609
17:32:44|0.00067598
17:32:45|0.000676
17:32:45|0.000676
17:32:47|0.00067574
17:32:47|0.00067598
17:32:48|0.00067591
17:32:50|0.00067574
17:32:50|0.00067525
17:32:51|0.00067574
17:32:53|0.00067555
17:32:53|0.00067575
17:32:54|0.00067568
17:32:55|0.00067568
17:32:57|0.00067568
17:32:57|0.00067525
17:32:59|0.00067574
17:33:00|0.00067574
17:33:00|0.00067572
17:33:01|0.0006752
17:33:03|0.0006752
17:33:03|0.00067572
17:33:05|0.00067574
17:33:06|0.00067574
17:33:07|0.00067568
17:33:09|0.00067572
17:33:10|0.00067572
17:33:10|0.00067573
17:33:12|0.00067574
17:33:12|0.00067574
17:33:14|0.00067574
17:33:14|0.00067574
17:33:16|0.0006766
17:33:17|0.0006766
17:33:17|0.00067613
17:33:19|0.00067613
17:33:20|0.00067581
17:33:20|0.00067581
17:33:22|0.00067589
17:33:22|0.00067575
17:33:24|0.00067575
17:33:24|0.00067574
17:33:26|0.00067611
17:33:28|0.000676
17:33:29|0.00067613
17:33:31|0.00067588
17:33:32|0.00067598
17:33:33|0.00067613
17:33:35|0.00067605
17:33:35|0.0006766
17:33:36|0.0006766
17:33:38|0.00067576
17:33:38|0.000676
17:33:39|0.000676
17:33:42|0.00067613
17:33:42|0.00067613
17:33:43|0.00067613
17:33:45|0.00067609
17:33:45|0.00067609
17:33:46|0.00067609
17:33:48|0.00067609
17:33:48|0.0006766
17:33:50|0.00067644
17:33:50|0.00067644
17:33:52|0.00067644
17:33:52|0.00067644
17:33:53|0.00067655
17:33:55|0.00067619
17:33:56|0.00067619
17:33:56|0.00067627
17:33:57|0.00067655
17:33:58|0.00067661
17:34:00|0.00067644
17:34:01|0.00067621
17:34:02|0.00067643
17:34:03|0.0006763
17:34:04|0.00067637
17:34:05|0.00067637
17:34:06|0.00067644
17:34:07|0.00067644
17:34:08|0.00067634
17:34:09|0.00067634
17:34:10|0.00067634
17:34:11|0.00067644
17:34:12|0.0006764
17:34:13|0.0006764
17:34:14|0.00067641
17:34:15|0.00067644
17:34:16|0.00067644
17:34:17|0.00067659
17:34:18|0.00067644
17:34:19|0.00067644
17:34:20|0.00067644
17:34:21|0.00067644
17:34:22|0.00067644
17:34:23|0.00067627
17:34:24|0.000676
17:34:25|0.00067628
17:34:26|0.00067624
17:34:28|0.00067611
17:34:29|0.00067599
17:34:31|0.00067598
17:34:32|0.00067525
17:34:33|0.00067525
17:34:34|0.00067572
17:34:35|0.00067559
17:34:36|0.00067552
17:34:37|0.00067545
17:34:38|0.00067545
17:34:39|0.00067499
17:34:40|0.00067499
17:34:41|0.00067508
17:34:43|0.00067502
17:34:43|0.000675
17:34:44|0.00067544
17:34:45|0.00067535
17:34:46|0.00067535
17:34:47|0.00067531
17:34:48|0.00067504
17:34:49|0.00067528
17:34:51|0.00067504
17:34:52|0.00067504
17:34:53|0.00067527
17:34:54|0.000675
17:34:55|0.000675
17:34:56|0.000675
17:34:57|0.00067504
17:34:58|0.00067504
17:34:59|0.00067504
17:35:00|0.00067504
17:35:01|0.00067504
17:35:02|0.00067504
17:35:04|0.00067564
17:35:05|0.00067469
17:35:05|0.00067505
17:35:06|0.00067505
17:35:07|0.00067572
17:35:08|0.0006758
17:35:09|0.0006758
17:35:10|0.0006758
17:35:11|0.00067625
17:35:12|0.00067583
17:35:13|0.00067583
17:35:14|0.0006758
17:35:15|0.00067564
17:35:16|0.00067573
17:35:17|0.00067573
17:35:18|0.00067552
17:35:19|0.00067583
17:35:20|0.00067583
17:35:21|0.00067643
17:35:22|0.00067643
17:35:23|0.00067618
17:35:24|0.00067666
17:35:25|0.00067666
17:35:26|0.00067666
17:35:27|0.00067689
17:35:29|0.00067658
17:35:29|0.0006766
17:35:31|0.00067688
17:35:32|0.00067688
17:35:33|0.00067748
17:35:33|0.0006785
17:35:35|0.00067818
17:35:36|0.00067778
17:35:37|0.00067782
17:35:38|0.00067764
17:35:40|0.0006777
17:35:40|0.0006778
17:35:41|0.00067849
17:35:43|0.00067849
17:35:44|0.00067862
17:35:44|0.00067814
17:35:46|0.00067864
17:35:46|0.00067864
17:35:48|0.00067849
17:35:48|0.000678
17:35:50|0.00067779
17:35:51|0.00067814
17:35:52|0.00067849
17:35:53|0.00067838
17:35:53|0.0006782
17:35:54|0.00067914
17:35:55|0.00067849
17:35:57|0.00067839
17:35:58|0.00067849
17:35:59|0.00067815
17:36:00|0.00067819
17:36:01|0.0006782
17:36:01|0.0006784
17:36:02|0.00067839
17:36:05|0.00067867
17:36:05|0.00067839
17:36:06|0.0006782
17:36:07|0.0006791
17:36:08|0.00067835
17:36:09|0.00067958
17:36:10|0.00067905
17:36:11|0.00067975
17:36:12|0.0006795
17:36:13|0.0006802
17:36:14|0.0006799
17:36:15|0.00068012
17:36:16|0.00068055
17:36:17|0.00067939
17:36:18|0.0006799
17:36:19|0.00067982
17:36:20|0.00067978
17:36:21|0.00067978
17:36:22|0.0006799
17:36:23|0.00067983
17:36:24|0.00067943
17:36:25|0.000679
17:36:26|0.00067979
17:36:27|0.00067979
17:36:28|0.00067979
17:36:30|0.00067996
17:36:32|0.00067943
17:36:32|0.00067935
17:36:33|0.00067901
17:36:34|0.00067933
17:36:35|0.00067931
17:36:37|0.00067917
17:36:38|0.00067905
17:36:39|0.00067811
17:36:40|0.00067748
17:36:42|0.00067797
17:36:43|0.00067819
17:36:44|0.00067777
17:36:46|0.00067839
17:36:47|0.00067849
17:36:48|0.00067812
17:36:49|0.00067812
17:36:50|0.00067897
17:36:51|0.00067865
17:36:52|0.0006787
17:36:53|0.00067899
17:36:54|0.00067871
17:36:56|0.00067864
17:36:57|0.00067864
17:36:57|0.00067855
17:36:58|0.00067855
17:36:59|0.00067845
17:37:00|0.00067898
17:37:01|0.0006783
17:37:02|0.00067888
17:37:04|0.00067822
17:37:04|0.00067871
17:37:05|0.00067865
17:37:06|0.00067865
17:37:07|0.00067865
17:37:08|0.00067865
17:37:09|0.00067865
17:37:10|0.00067858
17:37:11|0.00067854
17:37:12|0.00067879
17:37:13|0.00067839
17:37:14|0.00067839
17:37:15|0.00067839
17:37:16|0.00067875
17:37:17|0.000679
17:37:19|0.00067844
17:37:19|0.00067844
17:37:20|0.00067895
17:37:21|0.00067846
17:37:22|0.00067865
17:37:23|0.00067866
17:37:24|0.00067871
17:37:25|0.00067872
17:37:26|0.00067876
17:37:27|0.00067876
17:37:28|0.00067876
17:37:29|0.00067876
17:37:31|0.0006789
17:37:33|0.000679
17:37:34|0.00067892
17:37:35|0.00067925
17:37:36|0.00067942
17:37:37|0.00067979
17:37:38|0.00067894
17:37:39|0.00067956
17:37:40|0.00067956
17:37:41|0.00067948
17:37:42|0.00067944
17:37:43|0.00067895
17:37:44|0.00067876
17:37:45|0.00067866
17:37:46|0.00067865
17:37:47|0.00067842
17:37:48|0.00067868
17:37:49|0.00067868
17:37:50|0.0006792
17:37:51|0.00067896
17:37:52|0.00067895
17:37:53|0.00067888
17:37:54|0.00067895
17:37:55|0.00067865
17:37:56|0.00067896
17:37:57|0.00067888
17:37:58|0.00067876
17:37:59|0.00067892
17:38:00|0.00067876
17:38:01|0.00067876
17:38:02|0.00067888
17:38:03|0.00067845
17:38:04|0.00067908
17:38:05|0.00067892
17:38:06|0.00067892
17:38:07|0.00067892
17:38:08|0.00067909
17:38:09|0.00067909
17:38:10|0.00067915
17:38:11|0.00067917
17:38:12|0.00067917
17:38:13|0.00067919
17:38:14|0.0006792
17:38:15|0.0006794
17:38:16|0.00067892
17:38:17|0.00067895
17:38:18|0.00067892
17:38:19|0.00067877
17:38:20|0.00067876
17:38:21|0.00067883
17:38:22|0.00067879
17:38:23|0.00067877
17:38:24|0.00067868
17:38:25|0.00067876
17:38:26|0.00067876
17:38:27|0.00067876
17:38:28|0.00067892
17:38:29|0.0006791
17:38:30|0.00067917
17:38:31|0.00067917
17:38:32|0.00067878
17:38:34|0.00067891
17:38:35|0.00067891
17:38:37|0.00067869
17:38:37|0.00067875
17:38:39|0.00067874
17:38:41|0.00067878
17:38:41|0.00067883
17:38:42|0.00067876
17:38:44|0.00067874
17:38:45|0.00067872
17:38:47|0.00067873
17:38:47|0.00067873
17:38:49|0.00067884
17:38:49|0.00067879
17:38:50|0.00067879
17:38:51|0.00067879
17:38:52|0.00067879
17:38:53|0.00067879
17:38:54|0.00067879
17:38:55|0.00067879
17:38:56|0.00067879
17:38:57|0.0006788
17:38:58|0.00067883
17:39:00|0.00067899
17:39:01|0.0006791
17:39:02|0.0006791
17:39:03|0.00067904
17:39:04|0.00067906
17:39:06|0.00067909
17:39:07|0.00067914
17:39:08|0.00067933
17:39:09|0.00067999
17:39:09|0.00067951
17:39:10|0.00067951
17:39:11|0.00067962
17:39:12|0.00067961
17:39:14|0.00067961
17:39:14|0.00067961
17:39:16|0.00067972
17:39:17|0.00067951
17:39:17|0.00067951
17:39:19|0.00067992
17:39:20|0.000679
17:39:20|0.00067973
17:39:22|0.00067972
17:39:23|0.00067972
17:39:24|0.00067972
17:39:25|0.00067951
17:39:26|0.00067912
17:39:27|0.00067956
17:39:28|0.00068
17:39:29|0.00068
17:39:30|0.00067951
17:39:31|0.00067951
17:39:32|0.00067951
17:39:33|0.00067972
17:39:34|0.00067961
17:39:36|0.00067952
17:39:37|0.00067967
17:39:38|0.00067914
17:39:39|0.00067938
17:39:40|0.00067934
17:39:42|0.00067918
17:39:43|0.00067951
17:39:44|0.00067942
17:39:45|0.00067946
17:39:47|0.00067951
17:39:48|0.00067923
17:39:49|0.00067972
17:39:50|0.00067972
17:39:51|0.00067956
17:39:51|0.00067957
17:39:53|0.00067957
17:39:54|0.00067957
17:39:55|0.00067957
17:39:56|0.00067957
17:39:56|0.00067957
17:39:58|0.00067958
17:39:59|0.00067958
17:40:00|0.00067934
17:40:01|0.00067957
17:40:02|0.00067951
17:40:03|0.00067951
17:40:04|0.00067951
17:40:05|0.00067976
17:40:06|0.00067962
17:40:07|0.00067999
17:40:08|0.00068
17:40:09|0.00067981
17:40:10|0.00068003
17:40:11|0.00067988
17:40:12|0.00067988
17:40:13|0.00067988
17:40:14|0.00067988
17:40:15|0.00067988
17:40:16|0.00067972
17:40:17|0.00067985
17:40:18|0.00068021
17:40:19|0.00068021
17:40:20|0.00067999
17:40:21|0.00067981
17:40:22|0.00067981
17:40:23|0.00067974
17:40:24|0.00068021
17:40:25|0.00068
17:40:26|0.00068
17:40:27|0.0006799
17:40:28|0.00067962
17:40:29|0.0006797
17:40:30|0.00067986
17:40:31|0.00067986
17:40:32|0.00067944
17:40:33|0.00067955
17:40:35|0.00067942
17:40:36|0.0006793
17:40:37|0.00067919
17:40:39|0.00067986
17:40:40|0.0006795
17:40:40|0.00067955
17:40:41|0.00067935
17:40:43|0.00067985
17:40:44|0.00067975
17:40:44|0.00067938
17:40:46|0.0006793
17:40:47|0.00067927
17:40:47|0.00067927
17:40:48|0.00067927
17:40:50|0.0006789
17:40:50|0.0006789
17:40:52|0.0006793
17:40:52|0.00068
17:40:54|0.00067935
17:40:54|0.00067988
17:40:55|0.00067957
17:40:57|0.00067972
17:40:57|0.00067986
17:40:58|0.0006802
17:41:00|0.00067999
17:41:01|0.00067981
17:41:02|0.00068
17:41:02|0.00067995
17:41:03|0.00067957
17:41:05|0.00067975
17:41:06|0.00067966
17:41:07|0.00067959
17:41:08|0.00067951
17:41:09|0.00067972
17:41:10|0.00067935
17:41:11|0.00067935
17:41:12|0.00067966
17:41:13|0.00067885
17:41:14|0.00067878
17:41:15|0.00067877
17:41:16|0.00067862
17:41:17|0.00067862
17:41:18|0.00067848
17:41:19|0.00067842
17:41:20|0.00067843
17:41:21|0.00067841
17:41:22|0.00067838
17:41:24|0.00067838
17:41:24|0.00067818
17:41:25|0.00067794
17:41:26|0.00067794
17:41:27|0.00067833
17:41:28|0.00067862
17:41:29|0.00067861
17:41:30|0.00067861
17:41:31|0.00067818
17:41:32|0.00067818
17:41:33|0.00067818
17:41:35|0.000678
17:41:37|0.00067818
17:41:38|0.00067836
17:41:38|0.00067818
17:41:39|0.00067801
17:41:40|0.00067818
17:41:41|0.00067814
17:41:43|0.00067814
17:41:43|0.00067777
17:41:45|0.00067777
17:41:46|0.00067801
17:41:47|0.00067797
17:41:48|0.00067788
17:41:49|0.00067764
17:41:50|0.00067788
17:41:50|0.00067818
17:41:52|0.00067818
17:41:53|0.00067818
17:41:53|0.00067786
17:41:55|0.00067788
17:41:55|0.00067801
17:41:57|0.00067786
17:41:58|0.00067786
17:41:59|0.00067818
17:41:59|0.00067785
17:42:01|0.00067785
17:42:01|0.00067785
17:42:03|0.00067742
17:42:04|0.00067801
17:42:05|0.00067786
17:42:06|0.00067786
17:42:07|0.00067804
17:42:08|0.00067786
17:42:09|0.00067763
17:42:10|0.00067805
17:42:11|0.00067805
17:42:12|0.00067784
17:42:13|0.00067785
17:42:14|0.00067784
17:42:14|0.00067782
17:42:16|0.00067738
17:42:17|0.00067759
17:42:18|0.00067758
17:42:19|0.00067758
17:42:20|0.00067784
17:42:21|0.00067785
17:42:21|0.00067785
17:42:23|0.00067785
17:42:23|0.00067781
17:42:25|0.00067785
17:42:26|0.0006777
17:42:26|0.00067776
17:42:27|0.00067785
17:42:28|0.00067785
17:42:29|0.00067784
17:42:30|0.00067783
17:42:32|0.00067785
17:42:32|0.00067785
17:42:33|0.00067783
17:42:34|0.00067784
17:42:36|0.00067785
17:42:37|0.00067785
17:42:38|0.00067785
17:42:40|0.00067785
17:42:40|0.00067785
17:42:42|0.00067804
17:42:43|0.00067806
17:42:44|0.0006786
17:42:45|0.00067827
17:42:46|0.00067851
17:42:48|0.00067833
17:42:49|0.00067833
17:42:50|0.00067851
17:42:50|0.00067851
17:42:51|0.00067842
17:42:54|0.00067842
17:42:54|0.0006788
17:42:55|0.00067861
17:42:56|0.00067874
17:42:58|0.0006788
17:42:59|0.000679
17:43:00|0.00067883
17:43:00|0.00067883
17:43:01|0.00067863
17:43:03|0.00067897
17:43:04|0.00067859
17:43:05|0.00067883
17:43:06|0.00067883
17:43:07|0.00067859
17:43:08|0.00067859
17:43:09|0.0006792
17:43:10|0.00067893
17:43:11|0.00067859
17:43:12|0.00067859
17:43:13|0.00067859
17:43:14|0.00067897
17:43:15|0.00067874
17:43:16|0.00067874
17:43:17|0.00067874
17:43:18|0.0006789
17:43:19|0.0006789
17:43:20|0.0006789
17:43:21|0.00067919
17:43:22|0.0006792
17:43:23|0.0006791
17:43:24|0.0006791
17:43:25|0.0006793
17:43:26|0.0006795
17:43:27|0.00067897
17:43:28|0.0006789
17:43:29|0.0006789
17:43:30|0.00067955
17:43:31|0.00067923
17:43:32|0.00067951
17:43:33|0.00067929
17:43:34|0.00067938
17:43:35|0.00067938
17:43:36|0.00067935
17:43:38|0.00067936
17:43:39|0.00067936
17:43:41|0.00067926
17:43:41|0.00067926
17:43:42|0.00067934
17:43:43|0.00067957
17:43:45|0.00067945
17:43:45|0.00067972
17:43:46|0.0006799
17:43:48|0.00067971
17:43:49|0.00067938
17:43:50|0.0006799
17:43:51|0.00067973
17:43:52|0.00068069
17:43:53|0.00068
17:43:54|0.00068043
17:43:56|0.00067996
17:43:56|0.00068078
17:43:57|0.000681
17:43:59|0.00068069
17:44:00|0.00068069
17:44:01|0.00068127
17:44:01|0.00068074
17:44:02|0.000681
17:44:04|0.00068045
17:44:05|0.00068107
17:44:06|0.00068043
17:44:07|0.00068092
17:44:08|0.00068092
17:44:09|0.00068045
17:44:10|0.00068047
17:44:12|0.00068012
17:44:12|0.00068091
17:44:13|0.00068091
17:44:14|0.00068101
17:44:15|0.00068104
17:44:16|0.00068104
17:44:17|0.00068132
17:44:18|0.00068113
17:44:19|0.00068172
17:44:20|0.00068212
17:44:21|0.0006814
17:44:22|0.000683
17:44:23|0.000683
17:44:24|0.00068244
17:44:25|0.00068228
17:44:26|0.000683
17:44:27|0.000683
17:44:28|0.00068198
17:44:30|0.00068244
17:44:30|0.00068171
17:44:31|0.00068206
17:44:33|0.00068183
17:44:34|0.00068287
17:44:35|0.00068287
17:44:36|0.00068244
17:44:37|0.00068239
17:44:39|0.00068239
17:44:40|0.00068239
17:44:40|0.00068229
17:44:42|0.00068227
17:44:43|0.00068192
17:44:44|0.00068158
17:44:46|0.00068181
17:44:47|0.00068164
17:44:48|0.0006819
17:44:49|0.00068157
17:44:50|0.00068115
17:44:51|0.00068035
17:44:53|0.00068019
17:44:54|0.00067968
17:44:54|0.0006803
17:44:55|0.00068008
17:44:56|0.00068004
17:44:57|0.0006798
17:44:58|0.00068005
17:45:00|0.00068
17:45:00|0.00068086
17:45:02|0.00068011
17:45:02|0.00068074
17:45:04|0.00068009
17:45:05|0.00068009
17:45:06|0.00068
17:45:06|0.00068
17:45:07|0.00067989
17:45:08|0.00067977
17:45:09|0.0006798
17:45:11|0.00067995
17:45:11|0.0006799
17:45:13|0.00067991
17:45:13|0.00068
17:45:14|0.00068009
17:45:15|0.00068009
17:45:17|0.00068009
17:45:17|0.00068003
17:45:18|0.00068
17:45:20|0.00068
17:45:21|0.00067991
17:45:22|0.00067981
17:45:23|0.00068009
17:45:25|0.00067977
17:45:25|0.0006794
17:45:26|0.00067994
17:45:27|0.00067991
17:45:28|0.00067979
17:45:29|0.0006798
17:45:30|0.00068008
17:45:31|0.00067962
17:45:32|0.00067973
17:45:33|0.00068008
17:45:34|0.00068008
17:45:35|0.00068008
17:45:36|0.00068008
17:45:37|0.00067964
17:45:39|0.00068008
17:45:41|0.00068009
17:45:42|0.00068009
17:45:44|0.00068043
17:45:44|0.00068043
17:45:46|0.00068053
17:45:46|0.00068054
17:45:48|0.00068066
17:45:49|0.00068066
17:45:50|0.00068066
17:45:51|0.00068041
17:45:52|0.00068053
17:45:53|0.00068053
17:45:54|0.0006806
17:45:55|0.00068068
17:45:56|0.00068033
17:45:57|0.0006809
17:45:58|0.00068085
17:45:59|0.00068066
17:46:00|0.00068066
17:46:01|0.00068066
17:46:02|0.00068066
17:46:03|0.00068066
17:46:04|0.00068087
17:46:05|0.00068067
17:46:06|0.00068086
17:46:07|0.00068098
17:46:08|0.00068095
17:46:09|0.00068096
17:46:10|0.00068095
17:46:11|0.00068095
17:46:12|0.000681
17:46:13|0.000681
17:46:14|0.000681
17:46:15|0.000681
17:46:16|0.0006812
17:46:17|0.00068129
17:46:18|0.00068129
17:46:19|0.00068129
17:46:20|0.00068244
17:46:21|0.0006819
17:46:22|0.00068236
17:46:23|0.00068184
17:46:24|0.000682
17:46:25|0.000682
17:46:26|0.000682
17:46:27|0.000682
17:46:28|0.00068135
17:46:29|0.0006819
17:46:30|0.000682
17:46:31|0.00068271
17:46:32|0.00068271
17:46:33|0.00068271
17:46:34|0.0006828
17:46:35|0.00068216
17:46:36|0.00068216
17:46:37|0.00068216
17:46:38|0.00068235
17:46:39|0.0006828
17:46:40|0.0006827
17:46:41|0.0006828
17:46:43|0.00068248
17:46:43|0.0006826
17:46:44|0.00068256
17:46:45|0.0006826
17:46:48|0.00068258
17:46:48|0.0006826
17:46:50|0.00068259
17:46:50|0.0006826
17:46:51|0.0006828
17:46:52|0.00068269
17:46:53|0.0006827
17:46:54|0.0006827
17:46:55|0.00068272
17:46:56|0.00068261
17:46:57|0.0006828
17:46:58|0.0006825
17:46:59|0.00068236
17:47:00|0.00068236
17:47:01|0.00068242
17:47:02|0.00068259
17:47:03|0.00068223
17:47:04|0.00068216
17:47:05|0.00068234
17:47:06|0.00068234
17:47:08|0.00068254
17:47:09|0.00068255
17:47:10|0.00068201
17:47:11|0.00068243
17:47:12|0.00068242
17:47:13|0.00068241
17:47:14|0.00068258
17:47:15|0.00068255
17:47:16|0.000682
17:47:16|0.00068242
17:47:17|0.00068216
17:47:19|0.00068236
17:47:19|0.00068222
17:47:21|0.0006819
17:47:22|0.0006821
17:47:23|0.00068131
17:47:24|0.00068177
17:47:24|0.00068173
17:47:26|0.00068158
17:47:27|0.00068146
17:47:28|0.00068137
17:47:29|0.00068133
17:47:30|0.00068133
17:47:31|0.00068177
17:47:32|0.00068173
17:47:33|0.00068087
17:47:34|0.00068085
17:47:35|0.00068085
17:47:36|0.00068098
17:47:37|0.00068098
17:47:38|0.00068098
17:47:39|0.0006807
17:47:40|0.00068099
17:47:42|0.00068085
17:47:43|0.00068084
17:47:45|0.00068085
17:47:46|0.00068087
17:47:47|0.00068098
17:47:47|0.000681
17:47:49|0.00068097
17:47:50|0.00068087
17:47:51|0.00068093
17:47:52|0.00068093
17:47:54|0.00068097
17:47:54|0.00068189
17:47:55|0.00068189
17:47:56|0.000681
17:47:57|0.000681
17:47:58|0.000681
17:47:59|0.000681
17:48:00|0.00068095
17:48:01|0.00068095
17:48:03|0.00068098
17:48:04|0.00068087
17:48:05|0.00068146
17:48:07|0.00068172
17:48:07|0.00068172
17:48:08|0.00068172
17:48:09|0.0006819
17:48:11|0.00068172
17:48:11|0.00068182
17:48:13|0.00068182
17:48:13|0.00068211
17:48:14|0.00068224
17:48:15|0.00068224
17:48:16|0.00068226
17:48:17|0.00068225
17:48:18|0.00068242
17:48:19|0.00068226
17:48:20|0.00068183
17:48:21|0.00068225
17:48:22|0.00068185
17:48:24|0.00068182
17:48:24|0.00068203
17:48:25|0.00068203
17:48:27|0.00068182
17:48:28|0.00068181
17:48:29|0.00068179
17:48:29|0.00068179
17:48:30|0.000682
17:48:31|0.000682
17:48:34|0.00068203
17:48:34|0.00068236
17:48:35|0.00068198
17:48:36|0.000682
17:48:37|0.00068203
17:48:38|0.00068201
17:48:39|0.0006825
17:48:40|0.00068305
17:48:42|0.00068284
17:48:44|0.00068238
17:48:45|0.00068211
17:48:46|0.00068222
17:48:47|0.00068243
17:48:48|0.00068243
17:48:49|0.00068272
17:48:50|0.00068299
17:48:51|0.00068474
17:48:52|0.00068326
17:48:53|0.00068365
17:48:54|0.0006837
17:48:56|0.00068456
17:48:57|0.00068443
17:48:58|0.00068414
17:48:59|0.00068343
17:49:00|0.00068346
17:49:01|0.00068301
17:49:02|0.00068222
17:49:03|0.00068222
17:49:04|0.00068342
17:49:05|0.00068342
17:49:06|0.00068349
17:49:06|0.00068316
17:49:08|0.00068321
17:49:09|0.00068315
17:49:09|0.00068315
17:49:11|0.00068315
17:49:12|0.00068315
17:49:13|0.00068315
17:49:14|0.00068286
17:49:16|0.000683
17:49:16|0.000683
17:49:17|0.000683
17:49:18|0.000683
17:49:19|0.00068233
17:49:20|0.00068233
17:49:22|0.00068255
17:49:22|0.00068222
17:49:24|0.00068237
17:49:24|0.00068222
17:49:25|0.00068223
17:49:26|0.0006823
17:49:28|0.00068232
17:49:28|0.00068232
17:49:30|0.00068232
17:49:31|0.00068233
17:49:32|0.000683
17:49:33|0.00068299
17:49:34|0.00068299
17:49:35|0.00068273
17:49:36|0.00068287
17:49:37|0.00068288
17:49:37|0.00068288
17:49:39|0.000683
17:49:40|0.00068378
17:49:40|0.00068426
17:49:41|0.00068457
17:49:44|0.00068359
17:49:45|0.0006842
17:49:47|0.00068362
17:49:49|0.00068315
17:49:50|0.00068264
17:49:51|0.00068264
17:49:51|0.00068288
17:49:53|0.00068288
17:49:54|0.00068289
17:49:54|0.00068342
17:49:55|0.00068342
17:49:56|0.00068342
17:49:57|0.00068316
17:49:59|0.00068306
17:50:00|0.00068302
17:50:00|0.00068302
17:50:02|0.00068302
17:50:03|0.00068342
17:50:03|0.00068342
17:50:06|0.00068255
17:50:07|0.00068255
17:50:07|0.00068302
17:50:08|0.00068297
17:50:09|0.00068282
17:50:10|0.00068281
17:50:11|0.00068281
17:50:12|0.00068297
17:50:13|0.00068299
17:50:15|0.00068302
17:50:15|0.0006828
17:50:16|0.00068293
17:50:17|0.00068293
17:50:18|0.00068255
17:50:19|0.00068272
17:50:20|0.00068272
17:50:21|0.00068231
17:50:22|0.0006825
17:50:23|0.00068245
17:50:24|0.00068242
17:50:26|0.00068242
17:50:26|0.00068236
17:50:27|0.00068236
17:50:28|0.000682
17:50:29|0.00068187
17:50:30|0.00068211
17:50:31|0.000682
17:50:32|0.00068198
17:50:33|0.00068198
17:50:34|0.00068198
17:50:36|0.00068198
17:50:36|0.00068185
17:50:37|0.0006818
17:50:38|0.00068166
17:50:39|0.00068159
17:50:40|0.00068159
17:50:41|0.00068149
17:50:42|0.00068146
17:50:44|0.00068191
17:50:46|0.00068144
17:50:47|0.00068199
17:50:47|0.0006814
17:50:49|0.00068185
17:50:50|0.00068185
17:50:50|0.00068199
17:50:52|0.00068282
17:50:53|0.00068236
17:50:54|0.00068242
17:50:55|0.00068242
17:50:57|0.00068298
17:50:57|0.00068227
17:50:58|0.00068227
17:50:59|0.00068287
17:51:00|0.00068287
17:51:02|0.0006823
17:51:02|0.0006823
17:51:04|0.0006823
17:51:05|0.000682
17:51:06|0.00068151
17:51:06|0.00068151
17:51:07|0.00068194
17:51:09|0.00068194
17:51:10|0.00068152
17:51:11|0.00068182
17:51:13|0.00068145
17:51:14|0.00068169
17:51:14|0.00068067
17:51:15|0.00068067
17:51:16|0.00068068
17:51:17|0.00068068
17:51:18|0.00068073
17:51:19|0.00068123
17:51:20|0.00068061
17:51:21|0.00068108
17:51:22|0.00068109
17:51:23|0.00068073
17:51:24|0.000681
17:51:26|0.000681
17:51:26|0.00068093
17:51:27|0.00068073
17:51:28|0.00068073
17:51:29|0.00068091
17:51:30|0.00068092
17:51:32|0.00068091
17:51:32|0.00068086
17:51:33|0.0006806
17:51:34|0.00068
17:51:35|0.00067979
17:51:37|0.00067999
17:51:37|0.00067999
17:51:39|0.00067966
17:51:39|0.00067996
17:51:40|0.00067973
17:51:41|0.00067984
17:51:42|0.00067902
17:51:44|0.00067902
17:51:44|0.00067958
17:51:45|0.00067956
17:51:47|0.00067908
17:51:48|0.00067908
17:51:49|0.00067916
17:51:51|0.0006791
17:51:53|0.00067902
17:51:53|0.00067947
17:51:54|0.00067905
17:51:56|0.00067904
17:51:56|0.000679
17:51:57|0.00067928
17:51:58|0.00067866
17:52:00|0.00067966
17:52:00|0.00067962
17:52:02|0.00067952
17:52:03|0.00067872
17:52:04|0.00067872
17:52:04|0.00067956
17:52:06|0.00067989
17:52:07|0.00067928
17:52:08|0.00067962
17:52:08|0.00067978
17:52:10|0.00067951
17:52:11|0.0006787
17:52:12|0.00067749
17:52:13|0.00067828
17:52:14|0.00067908
17:52:15|0.00067908
17:52:16|0.00067899
17:52:17|0.00067827
17:52:18|0.00067801
17:52:19|0.00067837
17:52:20|0.00067837
17:52:21|0.00067837
17:52:22|0.00067872
17:52:23|0.00067775
17:52:24|0.00067751
17:52:25|0.0006775
17:52:26|0.00067751
17:52:27|0.00067777
17:52:28|0.0006776
17:52:28|0.00067762
17:52:30|0.00067811
17:52:31|0.00067777
17:52:31|0.00067754
17:52:32|0.00067764
17:52:33|0.00067791
17:52:35|0.00067791
17:52:36|0.00067784
17:52:37|0.00067779
17:52:38|0.0006781
17:52:38|0.00067834
17:52:40|0.00067795
17:52:40|0.0006782
17:52:42|0.00067791
17:52:43|0.00067791
17:52:44|0.00067778
17:52:45|0.00067835
17:52:47|0.00067871
17:52:48|0.00067845
17:52:50|0.00067865
17:52:51|0.00067842
17:52:52|0.0006778
17:52:53|0.00067782
17:52:55|0.00067784
17:52:55|0.000678
17:52:57|0.000678
17:52:58|0.00067849
17:52:59|0.00067849
17:53:00|0.00067849
17:53:01|0.00067822
17:53:03|0.00067823
17:53:03|0.00067845
17:53:04|0.00067837
17:53:05|0.00067802
17:53:06|0.00067838
17:53:08|0.00067838
17:53:08|0.00067849
17:53:09|0.00067849
17:53:10|0.00067849
17:53:11|0.00067849
17:53:12|0.00067862
17:53:13|0.00067856
17:53:15|0.00067856
17:53:16|0.00067837
17:53:16|0.000678
17:53:18|0.00067802
17:53:19|0.00067817
17:53:19|0.0006784
17:53:20|0.00067788
17:53:21|0.00067836
17:53:22|0.00067829
17:53:23|0.00067803
17:53:24|0.00067845
17:53:25|0.00067846
17:53:26|0.00067823
17:53:27|0.00067823
17:53:28|0.00067802
17:53:29|0.00067784
17:53:30|0.0006775
17:53:32|0.00067738
17:53:33|0.00067762
17:53:33|0.00067759
17:53:34|0.00067759
17:53:35|0.00067778
17:53:36|0.00067799
17:53:38|0.00067799
17:53:38|0.00067759
17:53:39|0.00067817
17:53:40|0.00067808
17:53:41|0.00067808
17:53:42|0.00067804
17:53:44|0.00067779
17:53:44|0.00067779
17:53:45|0.00067779
17:53:47|0.00067773
17:53:49|0.0006777
17:53:50|0.00067754
17:53:51|0.00067773
17:53:53|0.00067767
17:53:54|0.00067762
17:53:56|0.00067779
17:53:56|0.00067762
17:53:57|0.00067762
17:53:58|0.00067762
17:53:59|0.00067762
17:54:01|0.00067779
17:54:02|0.00067779
17:54:02|0.00067779
17:54:04|0.00067768
17:54:05|0.00067779
17:54:07|0.00067759
17:54:07|0.00067856
17:54:09|0.00067821
17:54:09|0.00067833
17:54:10|0.00067835
17:54:11|0.00067862
17:54:13|0.00067823
17:54:13|0.00067827
17:54:14|0.00067849
17:54:15|0.00067849
17:54:16|0.00067905
17:54:17|0.00067945
17:54:19|0.000679
17:54:19|0.00067932
17:54:21|0.00067937
17:54:22|0.00067962
17:54:23|0.00067905
17:54:24|0.00067909
17:54:25|0.00067911
17:54:26|0.00067911
17:54:27|0.00067908
17:54:28|0.00067909
17:54:29|0.00067893
17:54:30|0.00067893
17:54:31|0.00067895
17:54:32|0.00067961
17:54:33|0.00068
17:54:34|0.00067996
17:54:35|0.000679
17:54:36|0.00067911
17:54:37|0.00067911
17:54:38|0.00067961
17:54:39|0.00067958
17:54:40|0.00067958
17:54:41|0.00067958
17:54:42|0.00067956
17:54:43|0.00067956
17:54:44|0.00067936
17:54:45|0.00067869
17:54:46|0.00067958
17:54:47|0.00067961
17:54:49|0.00067897
17:54:51|0.0006787
17:54:51|0.00067904
17:54:52|0.00067958
17:54:54|0.00067956
17:54:55|0.00067958
17:54:56|0.00067915
17:54:58|0.00067916
17:54:58|0.00067961
17:55:00|0.00067911
17:55:01|0.00067911
17:55:03|0.00067895
17:55:03|0.00067881
17:55:04|0.00067881
17:55:06|0.00067835
17:55:07|0.00067853
17:55:08|0.00067841
17:55:09|0.00067783
17:55:09|0.00067783
17:55:11|0.00067811
17:55:12|0.0006786
17:55:13|0.00067849
17:55:14|0.00067849
17:55:15|0.00067796
17:55:16|0.00067879
17:55:17|0.00067911
17:55:18|0.00067881
17:55:18|0.00067879
17:55:19|0.00067842
17:55:21|0.00067842
17:55:22|0.00067849
17:55:23|0.0006787
17:55:24|0.0006787
17:55:25|0.00067865
17:55:27|0.00067796
17:55:28|0.00067849
17:55:29|0.00067802
17:55:30|0.00067783
17:55:31|0.00067781
17:55:32|0.00067782
17:55:33|0.00067785
17:55:34|0.00067785
17:55:35|0.00067785
17:55:36|0.00067833
17:55:37|0.000678
17:55:38|0.00067832
17:55:39|0.0006786
17:55:40|0.00067814
17:55:41|0.00067814
17:55:42|0.00067847
17:55:43|0.00067817
17:55:44|0.00067835
17:55:45|0.00067835
17:55:46|0.00067835
17:55:47|0.00067781
17:55:49|0.00067817
17:55:51|0.00067822
17:55:52|0.00067835
17:55:53|0.00067848
17:55:54|0.00067835
17:55:55|0.00067835
17:55:56|0.00067814
17:55:57|0.00067781
17:55:57|0.00067781
17:55:58|0.0006778
17:56:00|0.0006781
17:56:02|0.00067811
17:56:03|0.00067875
17:56:03|0.00067835
17:56:04|0.00067835
17:56:06|0.00067835
17:56:06|0.00067835
17:56:07|0.00067826
17:56:08|0.0006783
17:56:10|0.0006781
17:56:10|0.0006781
17:56:12|0.00067823
17:56:12|0.00067823
17:56:13|0.00067823
17:56:15|0.00067823
17:56:16|0.00067835
17:56:16|0.00067835
17:56:17|0.00067759
17:56:18|0.00067793
17:56:20|0.00067783
17:56:20|0.00067782
17:56:22|0.00067752
17:56:23|0.0006778
17:56:23|0.0006778
17:56:25|0.0006781
17:56:26|0.0006781
17:56:26|0.00067811
17:56:28|0.00067811
17:56:28|0.0006781
17:56:29|0.0006781
17:56:31|0.0006781
17:56:31|0.00067811
17:56:33|0.00067801
17:56:34|0.0006781
17:56:35|0.00067793
17:56:36|0.00067793
17:56:36|0.00067793
17:56:38|0.00067785
17:56:39|0.00067753
17:56:39|0.00067753
17:56:41|0.00067769
17:56:41|0.00067769
17:56:42|0.00067769
17:56:44|0.00067753
17:56:45|0.00067753
17:56:45|0.00067752
17:56:47|0.00067753
17:56:47|0.00067753
17:56:49|0.00067753
17:56:50|0.00067753
17:56:51|0.0006775
17:56:52|0.00067714
17:56:54|0.00067727
17:56:54|0.00067717
17:56:56|0.00067715
17:56:57|0.00067747
17:56:58|0.00067745
17:56:59|0.00067714
17:57:00|0.00067714
17:57:01|0.00067743
17:57:03|0.00067714
17:57:04|0.00067712
17:57:05|0.00067712
17:57:06|0.00067713
17:57:07|0.00067714
17:57:08|0.00067714
17:57:09|0.00067715
17:57:10|0.00067715
17:57:11|0.00067745
17:57:12|0.00067752
17:57:13|0.00067753
17:57:14|0.00067753
17:57:15|0.00067763
17:57:16|0.00067763
17:57:16|0.00067763
17:57:18|0.00067763
17:57:19|0.00067763
17:57:20|0.00067763
17:57:20|0.00067808
17:57:21|0.00067809
17:57:23|0.00067787
17:57:23|0.00067769
17:57:25|0.00067769
17:57:25|0.00067769
17:57:27|0.00067763
17:57:28|0.0006776
17:57:29|0.0006776
17:57:30|0.00067725
17:57:30|0.00067712
17:57:32|0.00067731
17:57:34|0.00067724
17:57:34|0.000677
17:57:35|0.00067715
17:57:36|0.00067699
17:57:38|0.00067693
17:57:39|0.00067689
17:57:40|0.00067687
17:57:41|0.00067674
17:57:42|0.00067674
17:57:43|0.00067674
17:57:44|0.00067742
17:57:45|0.00067742
17:57:46|0.00067715
17:57:47|0.00067714
17:57:48|0.00067699
17:57:49|0.00067699
17:57:50|0.00067699
17:57:52|0.00067698
17:57:53|0.0006766
17:57:55|0.00067674
17:57:56|0.00067674
17:57:57|0.00067664
17:57:58|0.00067666
17:57:59|0.00067687
17:58:00|0.00067697
17:58:01|0.00067698
17:58:02|0.00067698
17:58:04|0.00067668
17:58:04|0.000676
17:58:06|0.000676
17:58:07|0.0006765
17:58:08|0.0006765
17:58:09|0.00067612
17:58:10|0.00067612
17:58:10|0.00067653
17:58:11|0.00067653
17:58:13|0.0006763
17:58:14|0.000676
17:58:14|0.00067604
17:58:16|0.00067574
17:58:17|0.00067568
17:58:17|0.00067574
17:58:18|0.00067567
17:58:19|0.000676
17:58:21|0.00067639
17:58:21|0.00067649
17:58:23|0.00067606
17:58:24|0.00067606
17:58:25|0.00067605
17:58:26|0.000676
17:58:27|0.00067617
17:58:28|0.00067604
17:58:29|0.00067604
17:58:30|0.00067604
17:58:31|0.00067643
17:58:32|0.00067643
17:58:33|0.00067643
17:58:34|0.00067616
17:58:35|0.00067616
17:58:36|0.00067699
17:58:37|0.00067715
17:58:38|0.00067691
17:58:39|0.00067691
17:58:40|0.00067691
17:58:41|0.00067691
17:58:42|0.00067691
17:58:43|0.00067654
17:58:44|0.00067654
17:58:45|0.0006768
17:58:46|0.00067662
17:58:47|0.00067647
17:58:48|0.00067621
17:58:49|0.00067698
17:58:50|0.00067626
17:58:51|0.00067626
17:58:53|0.0006765
17:58:54|0.0006765
17:58:55|0.0006765
17:58:56|0.00067634
17:58:57|0.00067645
17:58:58|0.0006762
17:58:59|0.0006762
17:59:00|0.0006762
17:59:01|0.00067622
17:59:02|0.00067622
17:59:03|0.00067649
17:59:04|0.00067622
17:59:05|0.0006762
17:59:06|0.00067634
17:59:07|0.00067634
17:59:08|0.00067634
17:59:09|0.00067634
17:59:10|0.00067614
17:59:11|0.00067614
17:59:12|0.00067597
17:59:13|0.00067587
17:59:14|0.00067587
17:59:15|0.00067605
17:59:16|0.00067605
17:59:17|0.00067617
17:59:18|0.00067587
17:59:19|0.00067587
17:59:20|0.00067587
17:59:21|0.00067587
17:59:22|0.00067611
17:59:23|0.00067608
17:59:24|0.00067587
17:59:25|0.00067602
17:59:26|0.00067602
17:59:27|0.00067602
17:59:28|0.000676
17:59:29|0.000676
17:59:30|0.00067599
17:59:31|0.00067599
17:59:32|0.00067596
17:59:33|0.00067619
17:59:34|0.00067635
17:59:35|0.00067636
17:59:36|0.00067632
17:59:37|0.00067632
17:59:38|0.00067605
17:59:39|0.00067606
17:59:40|0.00067606
17:59:41|0.00067603
17:59:42|0.00067668
17:59:43|0.00067641
17:59:44|0.00067663
17:59:45|0.00067715
17:59:46|0.00067679
17:59:47|0.00067679
17:59:48|0.00067732
17:59:49|0.00067698
17:59:50|0.00067698
17:59:51|0.00067715
17:59:52|0.00067666
17:59:54|0.00067707
17:59:55|0.00067704
17:59:57|0.00067698
17:59:57|0.00067698
17:59:58|0.00067698
17:59:59|0.00067679
18:00:00|0.00067679
18:00:01|0.00067679
18:00:03|0.00067665
18:00:04|0.00067655
18:00:05|0.00067655
18:00:07|0.00067644
18:00:07|0.00067612
18:00:08|0.00067635
18:00:10|0.00067634
18:00:10|0.00067526
18:00:12|0.00067557
18:00:13|0.00067555
18:00:14|0.00067555
18:00:15|0.00067555
18:00:15|0.00067555
18:00:16|0.00067594
18:00:18|0.000676
18:00:18|0.000676
18:00:20|0.00067571
18:00:20|0.0006752
18:00:21|0.00067553
18:00:22|0.00067553
18:00:23|0.0006752
18:00:24|0.00067569
18:00:27|0.00067522
18:00:28|0.00067521
18:00:29|0.00067555
18:00:30|0.00067533
18:00:31|0.00067533
18:00:31|0.00067566
18:00:33|0.00067597
18:00:33|0.00067553
18:00:34|0.00067553
18:00:35|0.00067561
18:00:36|0.00067553
18:00:37|0.00067555
18:00:38|0.0006755
18:00:39|0.00067549
18:00:40|0.00067569
18:00:41|0.00067569
18:00:43|0.00067507
18:00:44|0.00067553
18:00:45|0.00067553
18:00:46|0.00067537
18:00:47|0.0006752
18:00:48|0.00067479
18:00:49|0.00067452
18:00:50|0.00067484
18:00:51|0.00067484
18:00:52|0.0006745
18:00:53|0.00067449
18:00:55|0.00067444
18:00:56|0.00067441
18:00:57|0.00067439
18:00:59|0.0006743
18:01:00|0.00067449
18:01:01|0.00067443
18:01:03|0.00067451
18:01:04|0.00067447
18:01:06|0.00067444
18:01:07|0.000674
18:01:08|0.00067403
18:01:10|0.00067395
18:01:10|0.00067378
18:01:12|0.00067375
18:01:13|0.00067443
18:01:14|0.000674
18:01:14|0.000674
18:01:16|0.00067399
18:01:17|0.00067384
18:01:18|0.00067375
18:01:19|0.00067374
18:01:20|0.00067332
18:01:21|0.00067375
18:01:22|0.00067384
18:01:23|0.00067393
18:01:24|0.00067393
18:01:24|0.00067372
18:01:26|0.00067369
18:01:27|0.0006732
18:01:28|0.000673
18:01:29|0.00067291
18:01:29|0.00067289
18:01:32|0.00067285
18:01:32|0.00067282
18:01:34|0.00067291
18:01:34|0.00067349
18:01:36|0.00067341
18:01:37|0.00067337
18:01:38|0.000673
18:01:38|0.00067267
18:01:40|0.00067299
18:01:40|0.00067285
18:01:42|0.00067311
18:01:42|0.00067368
18:01:43|0.00067304
18:01:44|0.00067312
18:01:45|0.00067365
18:01:47|0.00067358
18:01:47|0.00067349
18:01:48|0.00067386
18:01:50|0.00067322
18:01:51|0.00067384
18:01:51|0.00067357
18:01:52|0.00067358
18:01:53|0.00067358
18:01:55|0.00067341
18:01:57|0.00067358
18:01:58|0.00067358
18:01:58|0.00067329
18:02:00|0.00067358
18:02:01|0.00067361
18:02:01|0.00067357
18:02:03|0.00067354
18:02:04|0.00067342
18:02:05|0.00067342
18:02:05|0.00067318
18:02:06|0.00067368
18:02:08|0.00067368
18:02:08|0.00067361
18:02:09|0.00067362
18:02:10|0.00067301
18:02:12|0.00067451
18:02:12|0.00067341
18:02:14|0.0006734
18:02:15|0.00067309
18:02:16|0.00067301
18:02:16|0.00067301
18:02:17|0.00067335
18:02:19|0.00067335
18:02:19|0.0006733
18:02:21|0.0006734
18:02:22|0.00067341
18:02:23|0.00067341
18:02:24|0.00067302
18:02:25|0.00067334
18:02:25|0.00067285
18:02:27|0.000673
18:02:27|0.00067297
18:02:28|0.00067238
18:02:30|0.00067292
18:02:31|0.00067231
18:02:32|0.0006729
18:02:33|0.00067288
18:02:34|0.00067288
18:02:35|0.00067302
18:02:36|0.00067321
18:02:37|0.00067265
18:02:38|0.00067265
18:02:39|0.00067289
18:02:40|0.00067289
18:02:41|0.00067291
18:02:42|0.00067245
18:02:43|0.0006734
18:02:44|0.00067289
18:02:44|0.00067342
18:02:45|0.00067305
18:02:46|0.00067305
18:02:47|0.00067335
18:02:48|0.00067358
18:02:50|0.00067411
18:02:51|0.00067386
18:02:52|0.00067397
18:02:52|0.00067404
18:02:54|0.00067406
18:02:55|0.00067413
18:02:56|0.00067376
18:02:58|0.00067438
18:03:00|0.00067452
18:03:01|0.00067403
18:03:02|0.00067444
18:03:02|0.000675
18:03:04|0.0006746
18:03:05|0.0006746
18:03:05|0.000674
18:03:07|0.00067415
18:03:08|0.00067415
18:03:10|0.00067445
18:03:11|0.00067448
18:03:12|0.00067381
18:03:12|0.00067381
18:03:13|0.00067438
18:03:15|0.00067416
18:03:15|0.00067443
18:03:16|0.00067445
18:03:17|0.00067447
18:03:19|0.00067421
18:03:19|0.00067418
18:03:21|0.00067416
18:03:22|0.00067416
18:03:22|0.00067398
18:03:23|0.00067399
18:03:24|0.000674
18:03:26|0.00067421
18:03:27|0.00067445
18:03:28|0.00067445
18:03:28|0.00067444
18:03:29|0.0006745
18:03:30|0.00067455
18:03:32|0.00067455
18:03:32|0.00067455
18:03:34|0.00067455
18:03:34|0.00067479
18:03:36|0.00067425
18:03:36|0.00067429
18:03:37|0.00067477
18:03:39|0.000675
18:03:39|0.00067519
18:03:40|0.00067535
18:03:42|0.00067535
18:03:43|0.00067537
18:03:44|0.00067537
18:03:44|0.00067534
18:03:45|0.00067501
18:03:46|0.00067545
18:03:47|0.0006755
18:03:48|0.00067501
18:03:50|0.00067535
18:03:51|0.00067535
18:03:51|0.00067537
18:03:52|0.00067536
18:03:54|0.00067535
18:03:54|0.00067535
18:03:55|0.00067537
18:03:56|0.00067537
18:03:58|0.00067537
18:03:59|0.00067551
18:04:01|0.00067545
18:04:02|0.00067545
18:04:03|0.00067545
18:04:04|0.00067538
18:04:05|0.00067538
18:04:06|0.00067538
18:04:07|0.00067537
18:04:08|0.00067537
18:04:09|0.00067535
18:04:10|0.00067526
18:04:11|0.000675
18:04:12|0.00067479
18:04:14|0.000675
18:04:15|0.00067479
18:04:15|0.0006753
18:04:16|0.00067528
18:04:17|0.00067524
18:04:19|0.00067499
18:04:20|0.0006748
18:04:21|0.0006748
18:04:22|0.000675
18:04:23|0.00067455
18:04:24|0.00067455
18:04:26|0.000675
18:04:27|0.00067499
18:04:27|0.0006745
18:04:29|0.00067468
18:04:29|0.00067424
18:04:30|0.00067445
18:04:31|0.00067438
18:04:33|0.0006744
18:04:33|0.00067438
18:04:34|0.00067452
18:04:35|0.000675
18:04:36|0.000675
18:04:38|0.000675
18:04:38|0.000675
18:04:39|0.00067468
18:04:40|0.0006747
18:04:41|0.00067477
18:04:42|0.00067477
18:04:43|0.00067527
18:04:44|0.000675
18:04:45|0.000675
18:04:46|0.000675
18:04:48|0.00067501
18:04:48|0.00067504
18:04:49|0.00067504
18:04:50|0.00067504
18:04:51|0.00067505
18:04:53|0.000675
18:04:53|0.00067499
18:04:54|0.00067514
18:04:56|0.00067513
18:04:57|0.00067499
18:04:59|0.00067483
18:05:00|0.00067498
18:05:02|0.0006747
18:05:03|0.00067438
18:05:05|0.00067478
18:05:06|0.00067473
18:05:07|0.00067473
18:05:08|0.00067459
18:05:09|0.00067446
18:05:10|0.00067424
18:05:10|0.00067448
18:05:12|0.00067448
18:05:13|0.00067424
18:05:14|0.00067424
18:05:15|0.00067421
18:05:15|0.00067422
18:05:17|0.00067422
18:05:17|0.00067483
18:05:19|0.00067459
18:05:19|0.00067459
18:05:21|0.0006745
18:05:21|0.00067441
18:05:22|0.000674
18:05:23|0.00067477
18:05:24|0.00067477
18:05:25|0.00067372
18:05:27|0.000674
18:05:27|0.00067402
18:05:28|0.00067422
18:05:29|0.00067451
18:05:30|0.00067451
18:05:32|0.00067402
18:05:33|0.00067401
18:05:34|0.00067366
18:05:34|0.00067355
18:05:35|0.00067347
18:05:36|0.0006737
18:05:38|0.0006737
18:05:38|0.0006737
18:05:40|0.00067402
18:05:40|0.00067341
18:05:41|0.00067343
18:05:42|0.0006737
18:05:43|0.0006737
18:05:45|0.0006737
18:05:45|0.0006737
18:05:47|0.00067415
18:05:47|0.00067384
18:05:48|0.0006737
18:05:50|0.0006744
18:05:50|0.00067393
18:05:51|0.00067395
18:05:52|0.000674
18:05:53|0.00067441
18:05:54|0.00067446
18:05:55|0.00067424
18:05:56|0.00067424
18:05:57|0.0006744
18:05:59|0.0006744
18:06:01|0.00067405
18:06:02|0.00067405
18:06:02|0.00067413
18:06:04|0.00067427
18:06:04|0.00067438
18:06:05|0.00067438
18:06:07|0.00067482
18:06:08|0.0006745
18:06:09|0.00067538
18:06:10|0.00067538
18:06:11|0.00067505
18:06:12|0.00067505
18:06:13|0.00067505
18:06:14|0.00067472
18:06:15|0.00067509
18:06:15|0.00067509
18:06:17|0.00067509
18:06:18|0.00067489
18:06:19|0.00067422
18:06:20|0.0006744
18:06:21|0.0006744
18:06:22|0.0006744
18:06:23|0.00067415
18:06:23|0.00067408
18:06:25|0.00067402
18:06:26|0.00067402
18:06:27|0.00067402
18:06:28|0.00067387
18:06:29|0.00067409
18:06:30|0.00067409
18:06:31|0.00067409
18:06:32|0.00067402
18:06:33|0.00067402
18:06:34|0.00067415
18:06:34|0.000674
18:06:36|0.0006737
18:06:37|0.00067398
18:06:38|0.00067356
18:06:39|0.00067319
18:06:40|0.00067319
18:06:41|0.00067384
18:06:42|0.00067384
18:06:42|0.00067369
18:06:44|0.00067333
18:06:45|0.00067333
18:06:46|0.00067384
18:06:47|0.00067333
18:06:48|0.00067333
18:06:49|0.00067333
18:06:50|0.00067371
18:06:51|0.00067371
18:06:52|0.00067383
18:06:53|0.00067377
18:06:54|0.00067384
18:06:55|0.00067335
18:06:56|0.00067383
18:06:57|0.00067383
18:06:58|0.00067345
18:06:59|0.0006737
18:07:01|0.0006737
18:07:02|0.0006737
18:07:03|0.0006737
18:07:04|0.00067348
18:07:05|0.00067371
18:07:06|0.00067371
18:07:07|0.0006737
18:07:08|0.0006737
18:07:09|0.00067369
18:07:10|0.00067369
18:07:11|0.0006737
18:07:12|0.00067353
18:07:13|0.0006738
18:07:14|0.00067371
18:07:15|0.0006737
18:07:16|0.0006737
18:07:17|0.0006737
18:07:18|0.00067366
18:07:20|0.00067366
18:07:20|0.00067366
18:07:22|0.00067364
18:07:22|0.00067368
18:07:23|0.00067348
18:07:24|0.00067367
18:07:25|0.00067367
18:07:27|0.00067366
18:07:27|0.00067366
18:07:28|0.00067366
18:07:30|0.00067367
18:07:31|0.00067348
18:07:31|0.00067364
18:07:33|0.00067365
18:07:33|0.0006731
18:07:34|0.00067302
18:07:35|0.000673
18:07:36|0.000673
18:07:37|0.000673
18:07:38|0.00067338
18:07:39|0.00067367
18:07:40|0.00067363
18:07:41|0.00067363
18:07:42|0.00067337
18:07:44|0.00067343
18:07:45|0.00067366
18:07:46|0.00067369
18:07:47|0.00067369
18:07:48|0.00067353
18:07:49|0.00067369
18:07:50|0.00067369
18:07:51|0.00067367
18:07:52|0.0006735
18:07:53|0.00067342
18:07:54|0.00067342
18:07:55|0.00067341
18:07:56|0.00067341
18:07:57|0.00067341
18:07:58|0.00067337
18:07:59|0.00067337
18:08:00|0.00067334
18:08:02|0.00067319
18:08:03|0.00067337
18:08:04|0.00067336
18:08:05|0.000673
18:08:05|0.00067338
18:08:06|0.00067338
18:08:07|0.000673
18:08:09|0.000673
18:08:10|0.0006733
18:08:11|0.00067301
18:08:12|0.00067301
18:08:13|0.00067331
18:08:14|0.0006732
18:08:15|0.00067288
18:08:16|0.00067289
18:08:17|0.00067265
18:08:18|0.00067301
18:08:19|0.00067301
18:08:20|0.00067335
18:08:21|0.00067335
18:08:22|0.00067312
18:08:23|0.00067335
18:08:24|0.0006732
18:08:25|0.00067316
18:08:25|0.00067316
18:08:27|0.00067351
18:08:28|0.00067329
18:08:29|0.00067363
18:08:30|0.00067341
18:08:31|0.00067341
18:08:32|0.00067336
18:08:33|0.00067336
18:08:34|0.00067334
18:08:35|0.00067332
18:08:36|0.00067335
18:08:37|0.00067368
18:08:38|0.00067366
18:08:39|0.00067336
18:08:39|0.00067361
18:08:41|0.00067361
18:08:42|0.00067361
18:08:42|0.00067333
18:08:44|0.00067333
18:08:45|0.0006736
18:08:46|0.00067335
18:08:47|0.00067414
18:08:48|0.00067437
18:08:49|0.00067369
18:08:49|0.00067371
18:08:51|0.00067332
18:08:52|0.00067332
18:08:53|0.00067364
18:08:54|0.0006733
18:08:55|0.0006733
18:08:56|0.0006733
18:08:57|0.00067345
18:08:58|0.0006736
18:08:59|0.0006736
18:09:00|0.00067358
18:09:01|0.00067358
18:09:03|0.00067333
18:09:05|0.00067341
18:09:06|0.00067458
18:09:07|0.00067458
18:09:08|0.00067413
18:09:09|0.00067418
18:09:10|0.00067417
18:09:11|0.00067363
18:09:12|0.00067375
18:09:13|0.00067363
18:09:14|0.00067375
18:09:15|0.00067413
18:09:16|0.00067433
18:09:17|0.00067433
18:09:18|0.00067433
18:09:19|0.00067445
18:09:20|0.00067447
18:09:21|0.00067447
18:09:22|0.00067454
18:09:23|0.00067454
18:09:24|0.00067472
18:09:25|0.00067472
18:09:26|0.00067472
18:09:27|0.00067438
18:09:28|0.00067437
18:09:29|0.00067446
18:09:30|0.00067446
18:09:31|0.00067437
18:09:32|0.00067444
18:09:33|0.00067446
18:09:34|0.00067447
18:09:35|0.00067483
18:09:36|0.000675
18:09:37|0.00067472
18:09:38|0.00067474
18:09:39|0.00067546
18:09:40|0.00067506
18:09:41|0.00067549
18:09:42|0.0006755
18:09:43|0.0006755
18:09:44|0.00067525
18:09:45|0.00067527
18:09:46|0.00067533
18:09:47|0.00067571
18:09:48|0.0006755
18:09:49|0.0006755
18:09:50|0.00067549
18:09:51|0.0006755
18:09:52|0.00067533
18:09:53|0.00067533
18:09:54|0.00067533
18:09:55|0.00067533
18:09:56|0.0006755
18:09:57|0.00067549
18:09:58|0.00067533
18:09:59|0.00067523
18:10:00|0.00067512
18:10:01|0.00067512
18:10:02|0.00067547
18:10:03|0.00067547
18:10:04|0.00067547
18:10:06|0.00067534
18:10:08|0.00067572
18:10:09|0.00067572
18:10:10|0.00067598
18:10:11|0.00067613
18:10:12|0.00067629
18:10:13|0.00067629
18:10:14|0.0006764
18:10:15|0.00067614
18:10:16|0.00067666
18:10:17|0.00067666
18:10:18|0.00067666
18:10:19|0.00067641
18:10:20|0.00067609
18:10:21|0.00067614
18:10:22|0.00067663
18:10:23|0.00067663
18:10:24|0.00067663
18:10:25|0.00067689
18:10:26|0.00067742
18:10:27|0.00067701
18:10:28|0.00067703
18:10:29|0.00067701
18:10:30|0.00067701
18:10:31|0.00067739
18:10:32|0.000677
18:10:33|0.0006767
18:10:34|0.0006767
18:10:35|0.0006767
18:10:36|0.000677
18:10:37|0.00067702
18:10:38|0.00067734
18:10:39|0.000677
18:10:40|0.00067667
18:10:41|0.00067667
18:10:42|0.00067698
18:10:43|0.00067698
18:10:45|0.00067702
18:10:46|0.000677
18:10:47|0.00067701
18:10:48|0.00067666
18:10:49|0.00067668
18:10:50|0.00067669
18:10:51|0.00067671
18:10:52|0.000677
18:10:52|0.00067702
18:10:53|0.00067683
18:10:55|0.00067737
18:10:56|0.00067737
18:10:56|0.00067737
18:10:58|0.000677
18:10:58|0.000677
18:11:00|0.00067698
18:11:01|0.00067702
18:11:01|0.00067704
18:11:03|0.00067701
18:11:04|0.00067701
18:11:05|0.00067702
18:11:06|0.00067702
18:11:08|0.00067737
18:11:09|0.00067737
18:11:10|0.0006775
18:11:11|0.0006775
18:11:11|0.0006778
18:11:12|0.0006778
18:11:14|0.00067756
18:11:15|0.00067758
18:11:16|0.00067759
18:11:17|0.00067737
18:11:17|0.00067737
18:11:19|0.00067737
18:11:20|0.00067737
18:11:20|0.00067737
18:11:21|0.00067675
18:11:23|0.00067702
18:11:24|0.00067689
18:11:25|0.00067692
18:11:26|0.00067685
18:11:27|0.00067681
18:11:28|0.00067681
18:11:29|0.00067663
18:11:30|0.00067665
18:11:31|0.00067665
18:11:31|0.00067631
18:11:33|0.0006765
18:11:34|0.00067697
18:11:35|0.00067686
18:11:36|0.00067685
18:11:37|0.00067694
18:11:38|0.00067685
18:11:39|0.00067688
18:11:39|0.00067687
18:11:40|0.00067687
18:11:41|0.00067609
18:11:43|0.00067626
18:11:44|0.00067626
18:11:45|0.00067629
18:11:45|0.00067682
18:11:46|0.0006764
18:11:48|0.00067685
18:11:49|0.00067643
18:11:50|0.00067643
18:11:50|0.00067625
18:11:52|0.00067685
18:11:53|0.00067685
18:11:54|0.00067685
18:11:55|0.00067657
18:11:56|0.00067657
18:11:57|0.00067645
18:11:57|0.00067684
18:11:59|0.00067647
18:12:00|0.00067647
18:12:00|0.00067682
18:12:02|0.00067682
18:12:03|0.00067683
18:12:04|0.00067702
18:12:05|0.00067737
18:12:07|0.00067775
18:12:08|0.00067775
18:12:08|0.00067775
18:12:10|0.00067685
18:12:11|0.00067685
18:12:12|0.00067685
18:12:13|0.000677
18:12:14|0.00067685
18:12:15|0.00067697
18:12:16|0.00067696
18:12:18|0.00067697
18:12:18|0.00067697
18:12:19|0.00067684
18:12:20|0.00067685
18:12:22|0.00067697
18:12:22|0.00067701
18:12:24|0.00067701
18:12:24|0.00067701
18:12:25|0.00067701
18:12:27|0.00067701
18:12:27|0.00067704
18:12:28|0.00067704
18:12:30|0.00067704
18:12:30|0.00067704
18:12:31|0.00067704
18:12:32|0.00067705
18:12:34|0.00067705
18:12:35|0.00067705
18:12:35|0.00067705
18:12:37|0.00067705
18:12:38|0.00067705
18:12:38|0.00067704
18:12:39|0.00067704
18:12:40|0.00067704
18:12:42|0.00067704
18:12:42|0.00067704
18:12:44|0.00067709
18:12:44|0.00067722
18:12:45|0.00067721
18:12:47|0.00067722
18:12:48|0.00067721
18:12:48|0.00067709
18:12:49|0.00067722
18:12:50|0.00067711
18:12:52|0.00067722
18:12:52|0.00067713
18:12:54|0.00067722
18:12:54|0.00067709
18:12:55|0.00067721
18:12:56|0.00067721
18:12:57|0.00067704
18:12:59|0.0006764
18:12:59|0.0006764
18:13:00|0.00067623
18:13:01|0.0006772
18:13:03|0.00067636
18:13:03|0.00067636
18:13:04|0.00067636
18:13:06|0.00067636
18:13:07|0.00067691
18:13:08|0.00067645
18:13:10|0.0006764
18:13:11|0.00067627
18:13:12|0.00067618
18:13:13|0.0006763
18:13:14|0.000676
18:13:15|0.00067621
18:13:15|0.00067621
18:13:17|0.00067556
18:13:17|0.00067596
18:13:18|0.00067596
18:13:20|0.00067557
18:13:20|0.00067557
18:13:22|0.00067594
18:13:22|0.00067596
18:13:24|0.00067588
18:13:25|0.00067587
18:13:26|0.00067556
18:13:26|0.00067583
18:13:27|0.00067583
18:13:28|0.00067557
18:13:30|0.00067557
18:13:30|0.00067556
18:13:31|0.00067556
18:13:32|0.00067557
18:13:33|0.00067582
18:13:34|0.00067581
18:13:36|0.00067578
18:13:37|0.00067557
18:13:39|0.00067547
18:13:40|0.00067556
18:13:40|0.00067572
18:13:41|0.00067572
18:13:42|0.00067557
18:13:44|0.00067557
18:13:45|0.00067525
18:13:45|0.00067525
18:13:46|0.000675
18:13:48|0.00067476
18:13:48|0.00067476
18:13:50|0.00067523
18:13:51|0.00067523
18:13:51|0.00067514
18:13:53|0.00067511
18:13:53|0.00067511
18:13:55|0.00067511
18:13:55|0.00067511
18:13:56|0.00067511
18:13:57|0.00067495
18:13:58|0.0006746
18:13:59|0.0006745
18:14:00|0.0006745
18:14:01|0.00067539
18:14:02|0.000675
18:14:03|0.000675
18:14:05|0.000675
18:14:05|0.000675
18:14:07|0.00067449
18:14:09|0.00067447
18:14:10|0.0006745
18:14:10|0.00067503
18:14:12|0.00067503
18:14:13|0.00067497
18:14:14|0.00067511
18:14:16|0.00067511
18:14:17|0.00067479
18:14:18|0.00067557
18:14:19|0.00067557
18:14:20|0.00067627
18:14:21|0.00067627
18:14:22|0.00067602
18:14:23|0.00067608
18:14:23|0.00067608
18:14:24|0.00067615
18:14:25|0.00067676
18:14:27|0.00067637
18:14:27|0.00067644
18:14:29|0.00067624
18:14:30|0.00067623
18:14:30|0.00067623
18:14:31|0.00067624
18:14:33|0.00067624
18:14:34|0.00067624
18:14:35|0.00067635
18:14:35|0.00067643
18:14:36|0.00067626
18:14:37|0.00067629
18:14:38|0.00067629
18:14:40|0.00067629
18:14:40|0.00067629
18:14:41|0.00067629
18:14:42|0.00067626
18:14:43|0.00067626
18:14:45|0.00067624
18:14:46|0.00067561
18:14:46|0.00067561
18:14:47|0.00067619
18:14:48|0.00067615
18:14:49|0.00067578
18:14:51|0.00067578
18:14:52|0.00067582
18:14:52|0.0006759
18:14:53|0.00067623
18:14:54|0.00067572
18:14:55|0.00067547
18:14:56|0.00067547
18:14:57|0.00067547
18:14:58|0.00067575
18:15:00|0.00067575
18:15:01|0.00067542
18:15:01|0.00067542
18:15:02|0.00067542
18:15:05|0.00067616
18:15:05|0.00067503
18:15:07|0.00067578
18:15:08|0.00067578
18:15:09|0.000676
18:15:11|0.000676
18:15:12|0.00067613
18:15:12|0.00067619
18:15:13|0.00067619
18:15:15|0.0006764
18:15:15|0.0006764
18:15:17|0.0006764
18:15:18|0.0006764
18:15:19|0.0006765
18:15:20|0.00067643
18:15:21|0.00067643
18:15:22|0.0006766
18:15:23|0.00067697
18:15:24|0.0006767
18:15:26|0.000677
18:15:26|0.000677
18:15:27|0.000677
18:15:28|0.00067699
18:15:29|0.00067698
18:15:30|0.00067698
18:15:32|0.00067656
18:15:32|0.00067656
18:15:33|0.00067675
18:15:34|0.00067657
18:15:36|0.00067614
18:15:36|0.00067614
18:15:38|0.00067622
18:15:38|0.00067656
18:15:39|0.00067694
18:15:40|0.00067656
18:15:42|0.00067675
18:15:42|0.00067685
18:15:44|0.00067688
18:15:45|0.00067692
18:15:46|0.00067664
18:15:47|0.00067664
18:15:48|0.00067699
18:15:49|0.00067663
18:15:50|0.00067663
18:15:51|0.00067663
18:15:52|0.00067663
18:15:53|0.00067688
18:15:54|0.00067688
18:15:55|0.00067688
18:15:56|0.00067698
18:15:57|0.00067698
18:15:58|0.00067688
18:15:59|0.00067665
18:16:00|0.00067669
18:16:01|0.00067671
18:16:02|0.00067656
18:16:04|0.0006764
18:16:04|0.0006764
18:16:06|0.0006764
18:16:06|0.0006764
18:16:07|0.00067657
18:16:10|0.00067654
18:16:10|0.00067654
18:16:12|0.00067639
18:16:13|0.00067639
18:16:15|0.00067663
18:16:15|0.00067664
18:16:17|0.00067664
18:16:18|0.0006769
18:16:19|0.0006769
18:16:20|0.00067687
18:16:21|0.00067699
18:16:22|0.0006775
18:16:23|0.00067723
18:16:24|0.00067723
18:16:25|0.00067723
18:16:26|0.000678
18:16:27|0.00067782
18:16:28|0.00067696
18:16:29|0.00067696
18:16:31|0.00067723
18:16:32|0.00067758
18:16:33|0.00067737
18:16:34|0.00067756
18:16:35|0.00067794
18:16:36|0.00067725
18:16:36|0.00067774
18:16:37|0.00067774
18:16:38|0.00067774
18:16:39|0.00067797
18:16:40|0.00067756
18:16:41|0.00067705
18:16:43|0.00067705
18:16:43|0.00067723
18:16:45|0.00067754
18:16:46|0.00067755
18:16:46|0.00067755
18:16:47|0.00067696
18:16:48|0.00067745
18:16:49|0.00067692
18:16:50|0.00067705
18:16:52|0.00067723
18:16:53|0.00067824
18:16:53|0.00067724
18:16:54|0.000677
18:16:56|0.00067747
18:16:56|0.00067747
18:16:58|0.00067724
18:16:58|0.0006771
18:17:00|0.00067701
18:17:00|0.00067701
18:17:02|0.00067724
18:17:03|0.00067557
18:17:04|0.00067663
18:17:05|0.00067705
18:17:05|0.00067705
18:17:07|0.0006773
18:17:07|0.0006773
18:17:09|0.00067724
18:17:11|0.00067679
18:17:12|0.000677
18:17:13|0.00067699
18:17:15|0.00067675
18:17:16|0.00067675
18:17:17|0.0006769
18:17:18|0.000677
18:17:19|0.00067726
18:17:21|0.00067726
18:17:22|0.0006764
18:17:22|0.00067675
18:17:23|0.00067681
18:17:24|0.00067679
18:17:25|0.00067679
18:17:26|0.00067671
18:17:28|0.00067665
18:17:28|0.00067656
18:17:29|0.00067649
18:17:30|0.00067649
18:17:31|0.00067669
18:17:32|0.00067669
18:17:33|0.00067658
18:17:34|0.00067651
18:17:35|0.00067635
18:17:36|0.00067619
18:17:37|0.00067619
18:17:38|0.00067619
18:17:39|0.00067619
18:17:40|0.00067578
18:17:41|0.00067616
18:17:42|0.00067566
18:17:43|0.00067605
18:17:44|0.00067596
18:17:45|0.00067635
18:17:46|0.00067625
18:17:47|0.00067594
18:17:48|0.00067599
18:17:49|0.00067599
18:17:51|0.00067599
18:17:51|0.00067575
18:17:53|0.00067564
18:17:53|0.00067554
18:17:54|0.000675
18:17:56|0.00067539
18:17:57|0.00067535
18:17:58|0.00067535
18:17:59|0.00067535
18:18:00|0.00067563
18:18:01|0.00067542
18:18:02|0.00067534
18:18:03|0.00067534
18:18:03|0.00067516
18:18:05|0.00067509
18:18:06|0.00067506
18:18:07|0.00067503
18:18:07|0.00067479
18:18:09|0.000675
18:18:10|0.00067499
18:18:12|0.00067479
18:18:12|0.00067446
18:18:14|0.00067479
18:18:16|0.0006744
18:18:17|0.00067468
18:18:18|0.00067468
18:18:18|0.00067468
18:18:19|0.0006746
18:18:20|0.0006746
18:18:21|0.0006745
18:18:22|0.00067444
18:18:23|0.0006741
18:18:25|0.00067393
18:18:25|0.00067396
18:18:27|0.00067394
18:18:28|0.00067392
18:18:29|0.00067386
18:18:30|0.000673
18:18:31|0.000673
18:18:32|0.00067313
18:18:33|0.00067352
18:18:34|0.00067348
18:18:35|0.00067348
18:18:36|0.0006725
18:18:37|0.00067301
18:18:38|0.00067296
18:18:39|0.000672
18:18:40|0.000672
18:18:41|0.00067183
18:18:42|0.0006715
18:18:43|0.00067254
18:18:44|0.00067293
18:18:45|0.00067293
18:18:46|0.00067293
18:18:47|0.00067293
18:18:48|0.0006731
18:18:49|0.00067273
18:18:50|0.00067314
18:18:51|0.00067342
18:18:52|0.00067293
18:18:53|0.00067293
18:18:54|0.00067293
18:18:55|0.00067293
18:18:56|0.00067288
18:18:57|0.00067288
18:18:58|0.00067222
18:18:59|0.00067268
18:19:00|0.00067268
18:19:01|0.00067247
18:19:02|0.00067242
18:19:03|0.0006723
18:19:04|0.0006725
18:19:05|0.00067224
18:19:06|0.00067276
18:19:07|0.00067241
18:19:08|0.00067277
18:19:09|0.000673
18:19:10|0.00067298
18:19:11|0.00067307
18:19:13|0.00067271
18:19:15|0.0006725
18:19:16|0.00067207
18:19:17|0.00067224
18:19:19|0.00067224
18:19:19|0.00067226
18:19:20|0.00067226
18:19:21|0.00067277
18:19:22|0.00067252
18:19:23|0.00067268
18:19:24|0.00067268
18:19:26|0.0006725
18:19:27|0.00067251
18:19:27|0.00067271
18:19:29|0.0006725
18:19:29|0.0006725
18:19:31|0.00067253
18:19:31|0.00067266
18:19:33|0.00067257
18:19:34|0.0006725
18:19:35|0.00067253
18:19:35|0.00067252
18:19:37|0.00067253
18:19:38|0.00067288
18:19:39|0.00067284
18:19:40|0.00067267
18:19:41|0.00067267
18:19:41|0.00067261
18:19:43|0.00067267
18:19:43|0.00067269
18:19:45|0.00067299
18:19:45|0.00067285
18:19:46|0.00067285
18:19:48|0.00067267
18:19:48|0.00067251
18:19:50|0.0006725
18:19:51|0.00067251
18:19:52|0.00067251
18:19:52|0.00067261
18:19:54|0.00067261
18:19:54|0.00067289
18:19:55|0.00067289
18:19:56|0.00067303
18:19:57|0.00067306
18:19:58|0.00067306
18:19:59|0.00067306
18:20:01|0.0006732
18:20:01|0.00067332
18:20:02|0.00067344
18:20:04|0.00067344
18:20:04|0.00067306
18:20:06|0.00067269
18:20:06|0.00067306
18:20:07|0.00067306
18:20:08|0.00067303
18:20:10|0.0006729
18:20:10|0.0006729
18:20:11|0.0006727
18:20:13|0.0006727
18:20:14|0.00067304
18:20:16|0.00067289
18:20:17|0.00067269
18:20:18|0.0006727
18:20:18|0.00067267
18:20:20|0.00067251
18:20:21|0.00067254
18:20:22|0.00067248
18:20:23|0.00067243
18:20:23|0.00067242
18:20:25|0.00067243
18:20:25|0.00067242
18:20:26|0.0006727
18:20:28|0.0006727
18:20:28|0.00067226
18:20:30|0.00067226
18:20:31|0.00067242
18:20:31|0.00067256
18:20:33|0.00067242
18:20:34|0.00067243
18:20:34|0.00067242
18:20:35|0.00067243
18:20:36|0.00067269
18:20:38|0.00067269
18:20:38|0.00067242
18:20:39|0.0006725
18:20:40|0.00067247
18:20:42|0.00067242
18:20:43|0.00067245
18:20:44|0.00067249
18:20:45|0.00067244
18:20:46|0.00067242
18:20:47|0.00067242
18:20:48|0.00067242
18:20:49|0.00067226
18:20:50|0.0006724
18:20:51|0.0006724
18:20:52|0.00067231
18:20:53|0.00067232
18:20:54|0.00067229
18:20:55|0.00067226
18:20:56|0.00067227
18:20:57|0.00067239
18:20:58|0.00067237
18:20:59|0.00067249
18:21:00|0.00067249
18:21:01|0.00067227
18:21:02|0.00067227
18:21:03|0.0006729
18:21:04|0.00067227
18:21:05|0.00067249
18:21:06|0.00067249
18:21:07|0.00067288
18:21:08|0.00067227
18:21:09|0.00067227
18:21:10|0.0006725
18:21:11|0.0006725
18:21:12|0.0006725
18:21:13|0.00067229
18:21:15|0.00067274
18:21:16|0.0006723
18:21:16|0.00067267
18:21:19|0.0006727
18:21:21|0.0006727
18:21:22|0.00067288
18:21:23|0.00067288
18:21:26|0.0006729
18:21:27|0.00067304
18:21:28|0.00067306
18:21:29|0.00067306
18:21:30|0.00067288
18:21:31|0.00067286
18:21:32|0.00067286
18:21:33|0.00067284
18:21:34|0.0006727
18:21:35|0.00067269
18:21:36|0.00067278
18:21:37|0.00067225
18:21:38|0.00067215
18:21:39|0.00067254
18:21:40|0.00067259
18:21:41|0.00067259
18:21:42|0.0006725
18:21:43|0.00067254
18:21:44|0.00067252
18:21:45|0.0006719
18:21:46|0.00067191
18:21:47|0.00067191
18:21:48|0.00067248
18:21:49|0.00067249
18:21:50|0.00067249
18:21:51|0.00067222
18:21:52|0.00067269
18:21:53|0.0006722
18:21:54|0.00067247
18:21:55|0.00067241
18:21:56|0.00067241
18:21:57|0.0006718
18:21:58|0.0006718
18:21:59|0.0006718
18:22:00|0.00067221
18:22:01|0.00067259
18:22:02|0.00067247
18:22:03|0.00067247
18:22:04|0.00067236
18:22:05|0.00067194
18:22:06|0.00067194
18:22:07|0.00067218
18:22:08|0.0006725
18:22:09|0.00067269
18:22:10|0.00067269
18:22:11|0.00067252
18:22:12|0.00067251
18:22:13|0.0006725
18:22:14|0.00067236
18:22:16|0.00067244
18:22:17|0.00067244
18:22:18|0.00067244
18:22:19|0.00067237
18:22:20|0.00067239
18:22:21|0.0006723
18:22:23|0.0006723
18:22:23|0.0006723
18:22:24|0.00067269
18:22:26|0.00067269
18:22:27|0.00067241
18:22:29|0.00067252
18:22:30|0.00067285
18:22:31|0.00067312
18:22:32|0.00067297
18:22:33|0.00067297
18:22:34|0.0006735
18:22:35|0.0006735
18:22:36|0.0006735
18:22:37|0.0006727
18:22:38|0.00067423
18:22:39|0.00067423
18:22:40|0.00067291
18:22:41|0.00067291
18:22:42|0.00067291
18:22:43|0.00067367
18:22:44|0.0006735
18:22:46|0.00067269
18:22:47|0.00067291
18:22:47|0.00067291
18:22:49|0.00067291
18:22:49|0.00067297
18:22:51|0.00067297
18:22:51|0.00067295
18:22:53|0.00067296
18:22:54|0.00067294
18:22:54|0.00067254
18:22:55|0.0006723
18:22:56|0.0006723
18:22:57|0.00067289
18:22:59|0.00067288
18:23:00|0.00067287
18:23:01|0.00067291
18:23:01|0.0006729
18:23:02|0.0006729
18:23:03|0.0006729
18:23:04|0.0006729
18:23:06|0.00067288
18:23:06|0.00067279
18:23:07|0.00067279
18:23:08|0.00067279
18:23:09|0.00067273
18:23:10|0.00067244
18:23:12|0.00067282
18:23:12|0.00067282
18:23:13|0.00067282
18:23:14|0.00067282
18:23:16|0.00067282
18:23:18|0.00067267
18:23:20|0.00067267
18:23:20|0.00067267
18:23:21|0.00067267
18:23:23|0.00067265
18:23:24|0.00067265
18:23:25|0.0006725
18:23:25|0.0006725
18:23:26|0.00067247
18:23:28|0.0006725
18:23:29|0.00067269
18:23:30|0.00067267
18:23:31|0.00067267
18:23:32|0.00067269
18:23:33|0.0006727
18:23:34|0.0006727
18:23:34|0.0006727
18:23:36|0.00067297
18:23:37|0.00067301
18:23:38|0.00067306
18:23:39|0.00067306
18:23:40|0.00067338
18:23:41|0.00067338
18:23:42|0.00067338
18:23:43|0.00067304
18:23:44|0.00067303
18:23:45|0.00067302
18:23:46|0.00067301
18:23:47|0.00067301
18:23:48|0.00067304
18:23:49|0.00067306
18:23:50|0.00067338
18:23:51|0.00067301
18:23:52|0.0006729
18:23:53|0.00067304
18:23:54|0.00067334
18:23:55|0.00067304
18:23:57|0.00067304
18:23:58|0.00067304
18:23:59|0.00067304
18:24:00|0.00067302
18:24:00|0.00067289
18:24:02|0.00067289
18:24:02|0.0006729
18:24:04|0.0006729
18:24:04|0.0006729
18:24:06|0.0006727
18:24:07|0.00067275
18:24:08|0.00067261
18:24:08|0.00067261
18:24:10|0.00067261
18:24:11|0.00067252
18:24:12|0.00067275
18:24:13|0.00067275
18:24:14|0.00067304
18:24:15|0.00067264
18:24:15|0.00067266
18:24:18|0.00067303
18:24:19|0.00067301
18:24:20|0.00067273
18:24:22|0.00067301
18:24:22|0.00067301
18:24:23|0.00067271
18:24:24|0.00067275
18:24:25|0.00067275
18:24:26|0.00067304
18:24:27|0.00067304
18:24:28|0.00067304
18:24:29|0.0006735
18:24:30|0.00067341
18:24:32|0.0006735
18:24:32|0.0006735
18:24:33|0.00067291
18:24:34|0.00067291
18:24:36|0.00067291
18:24:36|0.00067291
18:24:37|0.00067302
18:24:39|0.00067302
18:24:39|0.00067302
18:24:40|0.00067292
18:24:41|0.00067288
18:24:42|0.00067289
18:24:43|0.0006728
18:24:44|0.0006728
18:24:45|0.0006728
18:24:46|0.00067225
18:24:47|0.00067226
18:24:48|0.00067251
18:24:49|0.00067251
18:24:50|0.000672
18:24:51|0.000672
18:24:52|0.0006722
18:24:53|0.0006729
18:24:54|0.00067238
18:24:55|0.0006728
18:24:56|0.0006728
18:24:57|0.0006728
18:24:58|0.00067304
18:25:00|0.00067329
18:25:00|0.00067311
18:25:02|0.00067365
18:25:03|0.00067346
18:25:04|0.0006733
18:25:05|0.0006735
18:25:06|0.0006735
18:25:06|0.0006735
18:25:08|0.000674
18:25:08|0.00067353
18:25:10|0.00067353
18:25:11|0.00067394
18:25:11|0.0006746
18:25:13|0.0006746
18:25:14|0.00067433
18:25:15|0.0006743
18:25:17|0.00067394
18:25:18|0.0006735
18:25:20|0.00067424
18:25:22|0.00067499
18:25:22|0.0006746
18:25:23|0.00067388
18:25:24|0.00067388
18:25:26|0.00067388
18:25:27|0.00067388
18:25:27|0.00067446
18:25:28|0.00067446
18:25:29|0.00067438
18:25:30|0.00067438
18:25:31|0.00067509
18:25:32|0.0006749
18:25:33|0.00067627
18:25:34|0.0006748
18:25:35|0.00067631
18:25:36|0.00067594
18:25:37|0.00067606
18:25:38|0.00067665
18:25:39|0.00067688
18:25:40|0.00067688
18:25:41|0.00067635
18:25:42|0.00067617
18:25:43|0.00067617
18:25:44|0.00067617
18:25:45|0.00067617
18:25:46|0.00067695
18:25:47|0.000677
18:25:48|0.00067738
18:25:49|0.00067678
18:25:50|0.00067684
18:25:51|0.00067692
18:25:52|0.00067692
18:25:53|0.00067692
18:25:54|0.000677
18:25:55|0.000677
18:25:56|0.000677
18:25:57|0.00067722
18:25:58|0.00067686
18:25:59|0.00067659
18:26:00|0.00067659
18:26:01|0.00067661
18:26:02|0.0006766
18:26:04|0.00067727
18:26:04|0.00067632
18:26:05|0.00067635
18:26:06|0.00067691
18:26:08|0.00067659
18:26:08|0.0006766
18:26:09|0.0006766
18:26:10|0.0006766
18:26:11|0.0006766
18:26:12|0.0006766
18:26:13|0.0006766
18:26:14|0.0006766
18:26:15|0.0006766
18:26:16|0.0006766
18:26:17|0.00067669
18:26:19|0.00067666
18:26:21|0.00067678
18:26:21|0.00067754
18:26:23|0.00067713
18:26:24|0.00067713
18:26:25|0.00067691
18:26:26|0.00067727
18:26:27|0.000678
18:26:28|0.00067727
18:26:28|0.00067692
18:26:31|0.00067727
18:26:32|0.00067754
18:26:32|0.000678
18:26:33|0.00067709
18:26:34|0.00067709
18:26:35|0.00067709
18:26:37|0.00067722
18:26:38|0.00067782
18:26:39|0.00067754
18:26:39|0.00067754
18:26:40|0.00067709
18:26:42|0.00067707
18:26:42|0.00067707
18:26:43|0.00067726
18:26:45|0.00067726
18:26:46|0.00067725
18:26:47|0.00067725
18:26:48|0.0006772
18:26:48|0.00067716
18:26:49|0.00067716
18:26:51|0.000677
18:26:51|0.000677
18:26:52|0.000677
18:26:53|0.00067699
18:26:54|0.00067693
18:26:55|0.00067692
18:26:56|0.00067692
18:26:57|0.00067694
18:26:59|0.00067696
18:26:59|0.00067698
18:27:00|0.000676
18:27:01|0.000676
18:27:03|0.00067599
18:27:04|0.00067597
18:27:05|0.00067595
18:27:05|0.00067594
18:27:06|0.00067593
18:27:08|0.00067555
18:27:09|0.00067591
18:27:09|0.00067591
18:27:11|0.00067584
18:27:11|0.00067581
18:27:12|0.00067581
18:27:13|0.00067556
18:27:14|0.00067516
18:27:15|0.00067501
18:27:16|0.00067501
18:27:18|0.00067544
18:27:19|0.00067511
18:27:19|0.00067519
18:27:21|0.00067543
18:27:22|0.00067544
18:27:24|0.00067544
18:27:24|0.00067544
18:27:26|0.00067544
18:27:27|0.00067557
18:27:28|0.00067556
18:27:29|0.00067556
18:27:30|0.00067591
18:27:31|0.00067591
18:27:33|0.00067591
18:27:34|0.00067591
18:27:35|0.00067591
18:27:36|0.00067591
18:27:37|0.00067588
18:27:38|0.0006759
18:27:39|0.00067546
18:27:40|0.00067552
18:27:41|0.00067591
18:27:42|0.00067591
18:27:43|0.00067692
18:27:44|0.00067637
18:27:45|0.00067652
18:27:46|0.00067657
18:27:47|0.00067657
18:27:48|0.0006775
18:27:49|0.00067711
18:27:50|0.00067678
18:27:51|0.00067678
18:27:52|0.00067699
18:27:53|0.00067754
18:27:54|0.00067754
18:27:55|0.00067729
18:27:56|0.000677
18:27:57|0.000677
18:27:58|0.000677
18:27:59|0.000677
18:28:01|0.00067686
18:28:02|0.00067686
18:28:04|0.0006771
18:28:04|0.00067666
18:28:05|0.00067702
18:28:06|0.000677
18:28:07|0.00067703
18:28:08|0.00067703
18:28:09|0.0006771
18:28:10|0.0006772
18:28:12|0.00067745
18:28:12|0.00067717
18:28:13|0.00067717
18:28:14|0.00067699
18:28:15|0.00067719
18:28:16|0.00067719
18:28:17|0.00067713
18:28:18|0.0006775
18:28:19|0.00067707
18:28:21|0.0006771
18:28:22|0.00067749
18:28:23|0.00067725
18:28:25|0.00067703
18:28:26|0.00067703
18:28:27|0.00067703
18:28:29|0.00067703
18:28:30|0.00067703
18:28:32|0.00067703
18:28:32|0.00067736
18:28:33|0.0006775
18:28:34|0.0006785
18:28:35|0.00067808
18:28:36|0.00067738
18:28:38|0.0006772
18:28:38|0.000678
18:28:39|0.0006772
18:28:41|0.00067816
18:28:41|0.00067731
18:28:42|0.00067731
18:28:43|0.00067795
18:28:45|0.00067796
18:28:45|0.00067798
18:28:46|0.00067798
18:28:47|0.00067806
18:28:48|0.00067809
18:28:49|0.00067875
18:28:50|0.00067833
18:28:51|0.00067844
18:28:52|0.00067809
18:28:54|0.00067813
18:28:55|0.00067813
18:28:56|0.00067809
18:28:57|0.00067809
18:28:58|0.00067812
18:28:59|0.00067812
18:29:00|0.00067876
18:29:01|0.00067818
18:29:02|0.00067855
18:29:03|0.00067855
18:29:05|0.000679
18:29:06|0.000679
18:29:06|0.000679
18:29:08|0.00067876
18:29:09|0.000679
18:29:09|0.0006785
18:29:10|0.00067834
18:29:11|0.00067816
18:29:12|0.000678
18:29:13|0.00067844
18:29:14|0.00067839
18:29:16|0.00067809
18:29:17|0.00067796
18:29:18|0.00067816
18:29:19|0.00067816
18:29:20|0.00067796
18:29:21|0.00067812
18:29:22|0.00067809
18:29:24|0.00067807
18:29:24|0.00067805
18:29:26|0.00067855
18:29:27|0.00067796
18:29:28|0.00067855
18:29:29|0.00067857
18:29:30|0.0006783
18:29:31|0.0006783
18:29:32|0.00067807
18:29:33|0.00067831
18:29:34|0.00067807
18:29:36|0.000678
18:29:37|0.000678
18:29:38|0.00067818
18:29:39|0.00067818
18:29:40|0.00067855
18:29:41|0.00067865
18:29:42|0.00067862
18:29:43|0.00067859
18:29:44|0.000678
18:29:45|0.0006783
18:29:46|0.0006783
18:29:47|0.0006783
18:29:48|0.00067818
18:29:49|0.0006783
18:29:50|0.0006783
18:29:51|0.0006783
18:29:52|0.0006783
18:29:53|0.00067855
18:29:54|0.00067865
18:29:56|0.00067855
18:29:56|0.00067858
18:29:57|0.0006786
18:29:58|0.00067862
18:29:59|0.00067862
18:30:01|0.00067876
18:30:02|0.00067819
18:30:03|0.00067819
18:30:05|0.00067832
18:30:05|0.00067736
18:30:06|0.000678
18:30:07|0.00067798
18:30:08|0.00067794
18:30:09|0.00067794
18:30:10|0.00067794
18:30:12|0.0006777
18:30:13|0.00067721
18:30:13|0.0006771
18:30:14|0.00067729
18:30:15|0.00067713
18:30:16|0.00067713
18:30:17|0.00067703
18:30:19|0.00067656
18:30:19|0.00067656
18:30:20|0.0006777
18:30:21|0.00067741
18:30:23|0.00067746
18:30:25|0.0006777
18:30:26|0.000678
18:30:26|0.0006779
18:30:29|0.00067844
18:30:30|0.00067769
18:30:30|0.00067769
18:30:31|0.00067867
18:30:33|0.00067793
18:30:34|0.00067793
18:30:34|0.00067816
18:30:36|0.00067804
18:30:36|0.00067804
18:30:37|0.00067807
18:30:39|0.00067807
18:30:40|0.00067807
18:30:40|0.00067807
18:30:42|0.000678
18:30:42|0.000678
18:30:44|0.0006779
18:30:45|0.00067803
18:30:46|0.0006779
18:30:47|0.00067752
18:30:48|0.00067752
18:30:48|0.00067787
18:30:50|0.00067659
18:30:50|0.00067659
18:30:51|0.00067715
18:30:53|0.00067715
18:30:55|0.000677
18:30:55|0.000677
18:30:56|0.00067711
18:30:57|0.00067711
18:30:58|0.00067704
18:30:59|0.00067704
18:31:00|0.00067716
18:31:01|0.00067712
18:31:03|0.00067764
18:31:03|0.00067764
18:31:04|0.00067762
18:31:05|0.00067762
18:31:06|0.00067762
18:31:07|0.00067732
18:31:08|0.00067711
18:31:09|0.00067711
18:31:10|0.00067706
18:31:12|0.00067697
18:31:13|0.00067696
18:31:14|0.00067695
18:31:16|0.00067673
18:31:16|0.00067695
18:31:17|0.00067664
18:31:18|0.00067663
18:31:19|0.00067695
18:31:20|0.00067695
18:31:21|0.00067673
18:31:22|0.00067696
18:31:25|0.00067544
18:31:26|0.00067585
18:31:28|0.00067621
18:31:28|0.00067648
18:31:29|0.00067643
18:31:30|0.00067641
18:31:31|0.00067623
18:31:32|0.00067672
18:31:34|0.00067633
18:31:35|0.00067662
18:31:36|0.0006758
18:31:37|0.00067573
18:31:38|0.00067628
18:31:39|0.00067628
18:31:40|0.00067617
18:31:41|0.00067588
18:31:42|0.00067617
18:31:43|0.0006758
18:31:44|0.00067617
18:31:45|0.00067617
18:31:46|0.00067659
18:31:48|0.00067617
18:31:48|0.0006761
18:31:50|0.00067621
18:31:51|0.00067621
18:31:52|0.00067609
18:31:53|0.00067609
18:31:54|0.00067609
18:31:55|0.00067609
18:31:56|0.00067609
18:31:57|0.00067597
18:31:58|0.00067592
18:31:59|0.00067586
18:32:00|0.00067551
18:32:01|0.00067578
18:32:02|0.00067578
18:32:03|0.0006755
18:32:04|0.0006755
18:32:05|0.00067614
18:32:06|0.00067614
18:32:07|0.0006758
18:32:08|0.0006758
18:32:09|0.000676
18:32:10|0.0006758
18:32:11|0.00067519
18:32:12|0.00067527
18:32:13|0.00067535
18:32:14|0.00067501
18:32:15|0.00067522
18:32:16|0.00067522
18:32:17|0.00067522
18:32:18|0.00067522
18:32:19|0.00067515
18:32:20|0.00067515
18:32:21|0.00067513
18:32:22|0.00067458
18:32:23|0.00067459
18:32:24|0.00067455
18:32:26|0.00067479
18:32:27|0.00067469
18:32:29|0.00067486
18:32:30|0.00067479
18:32:31|0.0006749
18:32:31|0.00067456
18:32:33|0.00067499
18:32:33|0.00067508
18:32:34|0.00067508
18:32:36|0.00067544
18:32:37|0.00067483
18:32:38|0.00067513
18:32:39|0.00067484
18:32:40|0.0006749
18:32:41|0.0006748
18:32:43|0.00067569
18:32:44|0.00067566
18:32:44|0.00067563
18:32:46|0.00067563
18:32:47|0.00067518
18:32:48|0.00067562
18:32:49|0.00067562
18:32:50|0.00067562
18:32:51|0.00067562
18:32:52|0.00067519
18:32:54|0.00067522
18:32:54|0.00067522
18:32:55|0.00067524
18:32:56|0.00067524
18:32:57|0.00067486
18:32:58|0.00067486
18:32:59|0.00067486
18:33:00|0.00067486
18:33:01|0.00067509
18:33:03|0.00067509
18:33:03|0.00067508
18:33:04|0.00067508
18:33:05|0.00067558
18:33:06|0.00067562
18:33:07|0.00067562
18:33:08|0.00067522
18:33:09|0.00067551
18:33:11|0.00067509
18:33:12|0.00067521
18:33:13|0.00067553
18:33:14|0.00067573
18:33:15|0.00067573
18:33:16|0.00067563
18:33:17|0.0006756
18:33:18|0.0006756
18:33:19|0.00067553
18:33:20|0.00067553
18:33:21|0.00067553
18:33:22|0.00067555
18:33:23|0.00067555
18:33:24|0.00067516
18:33:26|0.00067553
18:33:28|0.00067553
18:33:28|0.00067553
18:33:30|0.00067553
18:33:32|0.0006755
18:33:33|0.00067518
18:33:35|0.00067518
18:33:36|0.00067548
18:33:37|0.00067548
18:33:37|0.00067521
18:33:38|0.00067548
18:33:40|0.00067521
18:33:41|0.00067548
18:33:42|0.00067548
18:33:43|0.00067521
18:33:44|0.00067521
18:33:45|0.00067548
18:33:46|0.00067548
18:33:47|0.00067516
18:33:48|0.00067541
18:33:49|0.00067539
18:33:50|0.00067508
18:33:51|0.00067529
18:33:52|0.00067525
18:33:53|0.00067525
18:33:54|0.00067508
18:33:55|0.00067508
18:33:56|0.00067509
18:33:57|0.00067509
18:33:58|0.00067509
18:34:00|0.00067516
18:34:00|0.00067511
18:34:02|0.00067496
18:34:03|0.00067483
18:34:04|0.0006743
18:34:05|0.00067329
18:34:06|0.00067381
18:34:07|0.00067392
18:34:08|0.00067392
18:34:09|0.00067392
18:34:10|0.00067391
18:34:11|0.00067383
18:34:12|0.00067381
18:34:13|0.00067372
18:34:14|0.00067314
18:34:15|0.00067366
18:34:16|0.00067366
18:34:17|0.00067366
18:34:18|0.00067364
18:34:19|0.0006738
18:34:20|0.00067381
18:34:21|0.00067434
18:34:22|0.00067442
18:34:23|0.00067442
18:34:24|0.00067381
18:34:25|0.00067366
18:34:26|0.00067366
18:34:27|0.00067365
18:34:29|0.00067364
18:34:31|0.0006735
18:34:32|0.00067366
18:34:32|0.00067361
18:34:33|0.00067336
18:34:34|0.00067331
18:34:36|0.00067316
18:34:37|0.00067312
18:34:39|0.00067303
18:34:39|0.00067302
18:34:41|0.00067329
18:34:42|0.00067328
18:34:43|0.00067323
18:34:44|0.00067306
18:34:45|0.00067302
18:34:46|0.00067328
18:34:47|0.00067303
18:34:48|0.00067294
18:34:49|0.00067294
18:34:50|0.00067278
18:34:51|0.00067283
18:34:52|0.00067251
18:34:53|0.00067301
18:34:54|0.00067301
18:34:55|0.00067301
18:34:56|0.00067265
18:34:57|0.00067265
18:34:58|0.00067289
18:34:59|0.00067272
18:35:00|0.00067272
18:35:01|0.0006727
18:35:03|0.00067302
18:35:04|0.00067275
18:35:05|0.00067315
18:35:06|0.00067329
18:35:06|0.00067366
18:35:08|0.00067355
18:35:08|0.00067364
18:35:10|0.00067364
18:35:11|0.00067391
18:35:12|0.0006736
18:35:13|0.00067388
18:35:14|0.00067388
18:35:15|0.00067392
18:35:16|0.00067434
18:35:17|0.00067375
18:35:18|0.00067429
18:35:19|0.00067379
18:35:20|0.00067383
18:35:21|0.00067426
18:35:22|0.00067386
18:35:23|0.00067387
18:35:24|0.00067387
18:35:25|0.00067387
18:35:26|0.00067387
18:35:27|0.00067375
18:35:29|0.00067387
18:35:31|0.00067387
18:35:32|0.00067375
18:35:34|0.00067385
18:35:36|0.00067385
18:35:36|0.0006732
18:35:37|0.00067332
18:35:38|0.00067341
18:35:39|0.00067341
18:35:41|0.00067322
18:35:41|0.00067316
18:35:43|0.00067312
18:35:44|0.00067282
18:35:45|0.00067298
18:35:45|0.00067293
18:35:46|0.00067287
18:35:48|0.00067265
18:35:49|0.00067263
18:35:50|0.00067343
18:35:51|0.00067301
18:35:52|0.00067374
18:35:53|0.00067375
18:35:54|0.00067341
18:35:55|0.00067341
18:35:56|0.00067316
18:35:57|0.00067316
18:35:58|0.00067316
18:35:59|0.00067334
18:36:00|0.00067332
18:36:01|0.00067298
18:36:02|0.00067298
18:36:02|0.00067298
18:36:04|0.00067287
18:36:05|0.0006724
18:36:06|0.00067212
18:36:07|0.00067244
18:36:09|0.00067273
18:36:09|0.00067289
18:36:11|0.00067289
18:36:11|0.00067289
18:36:12|0.00067289
18:36:13|0.00067289
18:36:14|0.00067289
18:36:15|0.00067262
18:36:17|0.00067246
18:36:17|0.00067301
18:36:18|0.00067301
18:36:20|0.00067278
18:36:20|0.00067297
18:36:21|0.00067297
18:36:22|0.00067293
18:36:23|0.00067292
18:36:24|0.00067252
18:36:25|0.00067252
18:36:26|0.00067265
18:36:27|0.00067265
18:36:29|0.00067254
18:36:30|0.00067254
18:36:32|0.0006725
18:36:32|0.00067212
18:36:34|0.00067236
18:36:36|0.00067236
18:36:37|0.00067228
18:36:38|0.00067228
18:36:39|0.00067213
18:36:40|0.0006724
18:36:41|0.0006724
18:36:42|0.00067252
18:36:43|0.00067252
18:36:44|0.00067287
18:36:45|0.00067259
18:36:46|0.00067285
18:36:46|0.00067282
18:36:47|0.0006726
18:36:49|0.00067279
18:36:50|0.00067252
18:36:51|0.00067252
18:36:52|0.00067265
18:36:53|0.00067326
18:36:54|0.00067292
18:36:55|0.00067292
18:36:55|0.00067314
18:36:57|0.00067314
18:36:58|0.00067323
18:36:58|0.00067324
18:37:00|0.00067324
18:37:01|0.0006732
18:37:02|0.00067344
18:37:04|0.00067302
18:37:04|0.00067304
18:37:05|0.00067325
18:37:06|0.00067325
18:37:07|0.00067325
18:37:08|0.00067325
18:37:09|0.00067325
18:37:10|0.00067325
18:37:11|0.00067331
18:37:12|0.00067331
18:37:13|0.00067362
18:37:14|0.00067346
18:37:15|0.00067347
18:37:17|0.00067348
18:37:17|0.00067349
18:37:18|0.00067349
18:37:19|0.00067349
18:37:21|0.00067331
18:37:21|0.00067325
18:37:22|0.00067325
18:37:24|0.00067339
18:37:24|0.00067331
18:37:26|0.00067362
18:37:26|0.00067362
18:37:28|0.00067362
18:37:29|0.00067362
18:37:31|0.00067373
18:37:31|0.00067373
18:37:33|0.00067331
18:37:34|0.00067331
18:37:35|0.00067335
18:37:36|0.00067368
18:37:37|0.00067367
18:37:38|0.00067362
18:37:39|0.00067367
18:37:40|0.00067331
18:37:41|0.00067363
18:37:42|0.00067362
18:37:43|0.00067381
18:37:44|0.00067381
18:37:45|0.00067375
18:37:46|0.00067389
18:37:47|0.00067374
18:37:48|0.00067366
18:37:49|0.00067435
18:37:50|0.00067405
18:37:51|0.0006745
18:37:52|0.0006745
18:37:53|0.00067427
18:37:54|0.00067459
18:37:55|0.00067459
18:37:56|0.00067462
18:37:57|0.00067463
18:37:58|0.00067483
18:37:59|0.00067502
18:38:00|0.00067463
18:38:01|0.00067394
18:38:02|0.00067463
18:38:03|0.00067455
18:38:04|0.00067376
18:38:05|0.00067451
18:38:06|0.00067451
18:38:07|0.00067451
18:38:08|0.00067386
18:38:09|0.00067414
18:38:10|0.00067414
18:38:11|0.0006745
18:38:12|0.00067451
18:38:13|0.0006742
18:38:14|0.0006742
18:38:15|0.0006742
18:38:16|0.0006742
18:38:17|0.00067438
18:38:18|0.00067438
18:38:19|0.00067433
18:38:20|0.000674
18:38:21|0.00067421
18:38:22|0.00067408
18:38:23|0.00067408
18:38:24|0.00067408
18:38:25|0.00067413
18:38:26|0.00067406
18:38:27|0.00067399
18:38:28|0.00067394
18:38:29|0.0006739
18:38:30|0.0006739
18:38:32|0.00067375
18:38:34|0.00067414
18:38:35|0.0006737
18:38:36|0.00067419
18:38:36|0.00067415
18:38:38|0.00067449
18:38:38|0.00067449
18:38:39|0.0006745
18:38:41|0.0006745
18:38:42|0.0006745
18:38:43|0.00067449
18:38:43|0.00067449
18:38:45|0.00067449
18:38:46|0.00067449
18:38:47|0.00067449
18:38:48|0.0006745
18:38:48|0.0006745
18:38:49|0.0006745
18:38:51|0.0006745
18:38:52|0.0006745
18:38:53|0.0006745
18:38:53|0.00067449
18:38:55|0.0006745
18:38:55|0.0006745
18:38:57|0.0006745
18:38:57|0.0006745
18:38:59|0.00067425
18:39:00|0.00067425
18:39:01|0.00067446
18:39:02|0.00067459
18:39:03|0.00067459
18:39:03|0.00067459
18:39:05|0.00067459
18:39:06|0.00067459
18:39:06|0.000675
18:39:08|0.000675
18:39:09|0.000675
18:39:10|0.00067491
18:39:11|0.00067491
18:39:11|0.00067507
18:39:12|0.00067507
18:39:14|0.00067507
18:39:15|0.00067544
18:39:16|0.00067533
18:39:17|0.00067533
18:39:18|0.00067538
18:39:19|0.00067538
18:39:20|0.00067538
18:39:21|0.00067528
18:39:22|0.00067528
18:39:23|0.00067528
18:39:24|0.00067528
18:39:25|0.00067527
18:39:26|0.00067567
18:39:27|0.00067528
18:39:28|0.00067573
18:39:29|0.00067529
18:39:30|0.00067577
18:39:31|0.00067577
18:39:33|0.00067577
18:39:35|0.00067549
18:39:35|0.00067615
18:39:37|0.00067569
18:39:37|0.00067581
18:39:39|0.00067581
18:39:40|0.00067629
18:39:41|0.00067581
18:39:42|0.00067544
18:39:44|0.00067567
18:39:44|0.00067547
18:39:45|0.00067547
18:39:47|0.00067547
18:39:47|0.00067549
18:39:48|0.0006761
18:39:49|0.00067551
18:39:50|0.00067551
18:39:52|0.00067551
18:39:53|0.00067544
18:39:53|0.00067599
18:39:55|0.00067547
18:39:56|0.0006755
18:39:57|0.00067555
18:39:57|0.00067564
18:39:59|0.00067564
18:40:00|0.00067566
18:40:00|0.0006757
18:40:02|0.00067572
18:40:03|0.00067598
18:40:04|0.00067577
18:40:04|0.00067598
18:40:06|0.00067598
18:40:06|0.00067598
18:40:07|0.00067598
18:40:09|0.00067593
18:40:10|0.00067659
18:40:11|0.00067659
18:40:12|0.00067603
18:40:13|0.00067603
18:40:14|0.00067603
18:40:14|0.00067604
18:40:16|0.00067641
18:40:17|0.00067606
18:40:18|0.00067606
18:40:19|0.00067606
18:40:20|0.00067606
18:40:21|0.0006764
18:40:22|0.00067608
18:40:22|0.00067608
18:40:24|0.00067609
18:40:25|0.00067609
18:40:26|0.00067609
18:40:27|0.00067609
18:40:27|0.00067634
18:40:29|0.00067634
18:40:29|0.00067609
18:40:31|0.00067606
18:40:32|0.00067609
18:40:34|0.00067608
18:40:35|0.00067606
18:40:36|0.00067595
18:40:38|0.00067595
18:40:39|0.00067606
18:40:40|0.00067606
18:40:42|0.00067607
18:40:43|0.00067606
18:40:44|0.00067593
18:40:45|0.00067565
18:40:46|0.00067581
18:40:47|0.00067581
18:40:48|0.00067547
18:40:49|0.00067556
18:40:50|0.00067533
18:40:51|0.000675
18:40:52|0.00067517
18:40:53|0.000675
18:40:54|0.00067486
18:40:55|0.00067536
18:40:56|0.000675
18:40:57|0.000675
18:40:58|0.00067547
18:40:59|0.000676
18:41:00|0.00067539
18:41:01|0.00067539
18:41:02|0.00067539
18:41:03|0.00067539
18:41:04|0.0006754
18:41:05|0.0006754
18:41:06|0.00067523
18:41:08|0.00067523
18:41:09|0.000675
18:41:09|0.000675
18:41:10|0.0006742
18:41:11|0.00067479
18:41:12|0.00067463
18:41:13|0.00067463
18:41:14|0.00067494
18:41:15|0.00067494
18:41:16|0.0006746
18:41:17|0.0006746
18:41:18|0.00067448
18:41:20|0.00067432
18:41:20|0.00067482
18:41:22|0.00067468
18:41:22|0.00067476
18:41:23|0.00067469
18:41:24|0.00067469
18:41:26|0.00067462
18:41:27|0.00067452
18:41:28|0.00067443
18:41:29|0.00067434
18:41:30|0.00067482
18:41:31|0.00067523
18:41:32|0.00067486
18:41:33|0.00067486
18:41:35|0.00067486
18:41:35|0.00067486
18:41:37|0.00067486
18:41:39|0.00067533
18:41:40|0.00067533
18:41:41|0.00067547
18:41:42|0.00067539
18:41:43|0.00067556
18:41:44|0.00067537
18:41:45|0.0006755
18:41:46|0.00067585
18:41:47|0.00067585
18:41:48|0.00067544
18:41:50|0.00067545
18:41:50|0.00067545
18:41:52|0.00067545
18:41:52|0.00067534
18:41:53|0.00067534
18:41:55|0.0006754
18:41:55|0.00067494
18:41:56|0.00067513
18:41:57|0.00067513
18:41:58|0.00067496
18:41:59|0.00067488
18:42:00|0.00067488
18:42:02|0.00067534
18:42:02|0.00067503
18:42:04|0.00067503
18:42:04|0.00067543
18:42:05|0.00067543
18:42:07|0.00067521
18:42:08|0.00067543
18:42:09|0.00067543
18:42:10|0.00067543
18:42:11|0.00067533
18:42:12|0.00067533
18:42:13|0.00067532
18:42:14|0.00067532
18:42:16|0.00067532
18:42:17|0.00067527
18:42:17|0.00067503
18:42:19|0.0006752
18:42:20|0.0006752
18:42:21|0.00067517
18:42:21|0.00067532
18:42:22|0.00067532
18:42:23|0.00067512
18:42:24|0.00067512
18:42:25|0.00067499
18:42:26|0.00067448
18:42:28|0.00067488
18:42:28|0.00067501
18:42:30|0.00067501
18:42:31|0.00067501
18:42:32|0.00067501
18:42:32|0.00067488
18:42:34|0.00067488
18:42:35|0.00067486
18:42:36|0.0006749
18:42:37|0.00067463
18:42:38|0.00067463
18:42:40|0.00067463
18:42:40|0.00067463
18:42:41|0.00067452
18:42:42|0.00067451
18:42:44|0.00067473
18:42:45|0.00067473
18:42:45|0.00067473
18:42:47|0.00067459
18:42:48|0.00067459
18:42:49|0.00067459
18:42:50|0.00067459
18:42:52|0.00067443
18:42:53|0.00067443
18:42:53|0.00067379
18:42:55|0.00067339
18:42:56|0.00067339
18:42:56|0.00067339
18:42:58|0.00067335
18:42:58|0.0006737
18:43:00|0.0006737
18:43:00|0.00067409
18:43:01|0.00067407
18:43:02|0.00067401
18:43:04|0.00067436
18:43:04|0.00067443
18:43:05|0.00067415
18:43:08|0.00067435
18:43:08|0.00067409
18:43:09|0.00067419
18:43:10|0.000674
18:43:11|0.00067411
18:43:12|0.00067409
18:43:13|0.00067409
18:43:14|0.00067409
18:43:15|0.00067409
18:43:16|0.00067392
18:43:17|0.00067392
18:43:18|0.00067388
18:43:20|0.00067388
18:43:21|0.00067388
18:43:22|0.00067358
18:43:23|0.00067358
18:43:25|0.00067388
18:43:26|0.00067388
18:43:27|0.00067388
18:43:28|0.00067388
18:43:29|0.00067366
18:43:30|0.00067388
18:43:31|0.00067388
18:43:32|0.00067387
18:43:33|0.00067387
18:43:34|0.00067365
18:43:35|0.00067388
18:43:37|0.000674
18:43:38|0.00067433
18:43:40|0.00067415
18:43:41|0.00067427
18:43:43|0.00067439
18:43:43|0.00067443
18:43:44|0.00067451
18:43:45|0.00067451
18:43:47|0.00067451
18:43:48|0.00067451
18:43:48|0.00067472
18:43:50|0.00067472
18:43:51|0.00067473
18:43:52|0.00067473
18:43:53|0.00067497
18:43:54|0.00067511
18:43:55|0.00067511
18:43:56|0.0006753
18:43:57|0.00067537
18:43:59|0.00067535
18:44:00|0.000675
18:44:01|0.00067499
18:44:02|0.000675
18:44:03|0.0006753
18:44:03|0.0006753
18:44:05|0.0006753
18:44:06|0.00067556
18:44:06|0.00067556
18:44:08|0.00067556
18:44:09|0.00067556
18:44:10|0.00067541
18:44:11|0.00067541
18:44:11|0.00067503
18:44:13|0.00067503
18:44:14|0.00067503
18:44:15|0.00067503
18:44:15|0.00067535
18:44:17|0.00067535
18:44:18|0.00067501
18:44:19|0.000676
18:44:20|0.00067649
18:44:21|0.00067597
18:44:22|0.0006757
18:44:23|0.00067556
18:44:24|0.00067535
18:44:25|0.00067535
18:44:26|0.00067557
18:44:27|0.00067535
18:44:28|0.00067535
18:44:29|0.00067597
18:44:30|0.00067597
18:44:31|0.00067535
18:44:32|0.00067594
18:44:33|0.00067594
18:44:34|0.00067541
18:44:35|0.00067541
18:44:36|0.00067597
18:44:37|0.000676
18:44:39|0.00067649
18:44:40|0.000676
18:44:41|0.00067604
18:44:42|0.00067604
18:44:43|0.00067604
18:44:44|0.00067604
18:44:45|0.00067597
18:44:46|0.00067563
18:44:47|0.00067633
18:44:48|0.00067648
18:44:49|0.00067648
18:44:50|0.00067601
18:44:51|0.00067605
18:44:52|0.00067648
18:44:53|0.00067601
18:44:54|0.00067648
18:44:55|0.00067608
18:44:56|0.00067608
18:44:57|0.00067648
18:44:58|0.00067617
18:44:59|0.00067617
18:45:00|0.00067611
18:45:01|0.00067611
18:45:02|0.00067637
18:45:03|0.00067597
18:45:04|0.00067593
18:45:05|0.0006757
18:45:06|0.0006757
18:45:07|0.00067556
18:45:08|0.00067557
18:45:09|0.00067554
18:45:10|0.00067517
18:45:11|0.0006754
18:45:13|0.00067499
18:45:14|0.00067499
18:45:14|0.00067503
18:45:15|0.00067502
18:45:17|0.00067502
18:45:17|0.00067499
18:45:19|0.0006753
18:45:20|0.00067527
18:45:20|0.00067525
18:45:22|0.00067432
18:45:23|0.00067454
18:45:24|0.00067448
18:45:24|0.00067447
18:45:27|0.00067479
18:45:27|0.00067479
18:45:28|0.00067508
18:45:29|0.00067508
18:45:30|0.00067499
18:45:31|0.00067466
18:45:32|0.00067486
18:45:33|0.00067423
18:45:34|0.00067466
18:45:35|0.00067491
18:45:36|0.00067461
18:45:37|0.00067491
18:45:39|0.00067489
18:45:41|0.00067483
18:45:42|0.0006745
18:45:44|0.00067423
18:45:45|0.00067423
18:45:47|0.00067465
18:45:47|0.00067464
18:45:48|0.00067465
18:45:50|0.00067465
18:45:51|0.00067465
18:45:51|0.00067466
18:45:52|0.00067423
18:45:54|0.00067448
18:45:55|0.00067442
18:45:56|0.00067465
18:45:57|0.0006745
18:45:58|0.0006745
18:45:58|0.0006746
18:46:00|0.0006746
18:46:00|0.00067463
18:46:01|0.00067463
18:46:03|0.00067463
18:46:04|0.00067466
18:46:05|0.00067435
18:46:06|0.00067491
18:46:07|0.00067449
18:46:08|0.00067469
18:46:09|0.00067466
18:46:10|0.00067456
18:46:11|0.0006745
18:46:12|0.0006745
18:46:13|0.0006745
18:46:14|0.00067432
18:46:15|0.0006743
18:46:16|0.0006743
18:46:17|0.00067378
18:46:18|0.00067417
18:46:19|0.00067417
18:46:20|0.00067407
18:46:21|0.00067403
18:46:22|0.00067403
18:46:23|0.00067399
18:46:24|0.00067384
18:46:25|0.00067399
18:46:26|0.00067399
18:46:27|0.0006738
18:46:28|0.00067399
18:46:29|0.00067399
18:46:30|0.00067408
18:46:31|0.00067408
18:46:32|0.00067408
18:46:33|0.00067408
18:46:34|0.00067423
18:46:35|0.00067423
18:46:36|0.00067423
18:46:37|0.00067408
18:46:38|0.00067408
18:46:40|0.0006733
18:46:42|0.0006738
18:46:43|0.00067412
18:46:44|0.00067412
18:46:46|0.00067403
18:46:48|0.00067393
18:46:48|0.00067385
18:46:50|0.00067384
18:46:50|0.00067366
18:46:52|0.00067366
18:46:53|0.00067289
18:46:53|0.00067338
18:46:55|0.00067338
18:46:56|0.00067326
18:46:57|0.00067326
18:46:58|0.00067324
18:46:59|0.00067324
18:47:00|0.00067324
18:47:01|0.00067324
18:47:02|0.00067324
18:47:03|0.00067324
18:47:04|0.00067368
18:47:06|0.00067363
18:47:07|0.00067338
18:47:07|0.00067341
18:47:08|0.00067377
18:47:09|0.00067377
18:47:11|0.00067352
18:47:12|0.0006746
18:47:13|0.00067463
18:47:14|0.00067463
18:47:15|0.00067432
18:47:15|0.00067448
18:47:16|0.00067434
18:47:18|0.00067434
18:47:19|0.00067414
18:47:20|0.00067387
18:47:20|0.00067406
18:47:21|0.00067395
18:47:22|0.0006737
18:47:24|0.00067384
18:47:24|0.00067338
18:47:26|0.00067338
18:47:26|0.00067356
18:47:27|0.00067356
18:47:28|0.00067354
18:47:30|0.00067349
18:47:30|0.00067345
18:47:32|0.0006733
18:47:32|0.00067332
18:47:33|0.00067287
18:47:34|0.00067301
18:47:35|0.00067251
18:47:36|0.00067292
18:47:37|0.00067334
18:47:38|0.00067332
18:47:41|0.00067282
18:47:42|0.0006728
18:47:43|0.00067284
18:47:45|0.00067284
18:47:45|0.00067338
18:47:46|0.00067338
18:47:47|0.00067374
18:47:49|0.00067327
18:47:50|0.00067324
18:47:50|0.00067322
18:47:52|0.00067322
18:47:52|0.00067345
18:47:53|0.00067338
18:47:54|0.00067332
18:47:55|0.0006728
18:47:56|0.0006728
18:47:57|0.0006728
18:47:58|0.0006728
18:48:00|0.0006728
18:48:00|0.00067282
18:48:02|0.0006725
18:48:02|0.00067227
18:48:03|0.00067257
18:48:05|0.00067251
18:48:06|0.00067277
18:48:07|0.00067275
18:48:08|0.00067275
18:48:09|0.00067275
18:48:10|0.00067279
18:48:11|0.00067279
18:48:12|0.00067279
18:48:14|0.00067261
18:48:14|0.00067198
18:48:16|0.00067234
18:48:17|0.0006723
18:48:18|0.0006723
18:48:19|0.00067278
18:48:20|0.00067274
18:48:21|0.00067266
18:48:22|0.00067202
18:48:23|0.00067248
18:48:24|0.00067248
18:48:25|0.00067242
18:48:26|0.00067236
18:48:27|0.00067217
18:48:28|0.00067292
18:48:28|0.000673
18:48:29|0.0006727
18:48:31|0.00067299
18:48:31|0.00067284
18:48:33|0.00067285
18:48:34|0.00067266
18:48:34|0.00067272
18:48:36|0.00067242
18:48:37|0.00067245
18:48:37|0.00067245
18:48:38|0.00067245
18:48:40|0.00067233
18:48:42|0.00067266
18:48:43|0.00067274
18:48:44|0.00067245
18:48:45|0.00067273
18:48:47|0.00067271
18:48:48|0.00067324
18:48:49|0.00067338
18:48:50|0.00067338
18:48:51|0.00067305
18:48:52|0.00067334
18:48:53|0.00067334
18:48:54|0.00067334
18:48:56|0.00067299
18:48:56|0.00067266
18:48:57|0.00067287
18:48:59|0.00067417
18:49:00|0.00067301
18:49:01|0.00067301
18:49:02|0.00067266
18:49:03|0.00067301
18:49:04|0.00067315
18:49:05|0.00067327
18:49:06|0.00067337
18:49:07|0.00067343
18:49:09|0.00067343
18:49:10|0.00067352
18:49:11|0.00067355
18:49:12|0.00067379
18:49:13|0.00067373
18:49:14|0.00067365
18:49:15|0.00067333
18:49:16|0.00067339
18:49:17|0.00067337
18:49:18|0.00067301
18:49:19|0.00067343
18:49:20|0.0006734
18:49:21|0.00067339
18:49:22|0.00067333
18:49:23|0.00067339
18:49:24|0.00067339
18:49:25|0.00067304
18:49:26|0.00067301
18:49:27|0.00067304
18:49:28|0.00067304
18:49:29|0.0006735
18:49:30|0.0006735
18:49:31|0.00067321
18:49:32|0.00067376
18:49:33|0.00067376
18:49:34|0.0006737
18:49:35|0.0006737
18:49:36|0.00067355
18:49:37|0.00067355
18:49:38|0.00067355
18:49:39|0.0006735
18:49:40|0.0006735
18:49:41|0.00067351
18:49:42|0.00067351
18:49:44|0.0006737
18:49:45|0.00067355
18:49:46|0.00067355
18:49:48|0.0006736
18:49:49|0.00067358
18:49:51|0.00067375
18:49:52|0.0006735
18:49:54|0.0006735
18:49:55|0.0006735
18:49:57|0.00067344
18:49:58|0.00067343
18:49:58|0.00067354
18:49:59|0.0006735
18:50:00|0.00067344
18:50:01|0.00067337
18:50:03|0.00067337
18:50:05|0.00067331
18:50:05|0.00067331
18:50:07|0.00067304
18:50:07|0.00067304
18:50:08|0.00067292
18:50:09|0.00067288
18:50:10|0.00067282
18:50:11|0.00067275
18:50:12|0.00067275
18:50:13|0.00067295
18:50:14|0.00067287
18:50:15|0.00067295
18:50:16|0.00067297
18:50:17|0.00067304
18:50:18|0.0006735
18:50:19|0.0006735
18:50:20|0.00067311
18:50:21|0.00067376
18:50:22|0.00067376
18:50:23|0.00067356
18:50:24|0.00067356
18:50:25|0.00067356
18:50:26|0.00067338
18:50:27|0.00067342
18:50:28|0.000674
18:50:29|0.000674
18:50:30|0.000674
18:50:31|0.0006736
18:50:32|0.0006736
18:50:33|0.0006736
18:50:34|0.00067362
18:50:35|0.00067356
18:50:36|0.00067373
18:50:37|0.00067371
18:50:38|0.000674
18:50:39|0.00067454
18:50:40|0.00067454
18:50:41|0.00067447
18:50:43|0.00067459
18:50:45|0.0006742
18:50:46|0.000674
18:50:47|0.00067417
18:50:48|0.00067454
18:50:50|0.00067411
18:50:50|0.0006748
18:50:51|0.0006751
18:50:53|0.0006751
18:50:55|0.00067485
18:50:55|0.00067531
18:50:56|0.00067479
18:50:58|0.00067483
18:50:58|0.0006751
18:50:59|0.0006753
18:51:01|0.00067499
18:51:02|0.00067475
18:51:03|0.00067499
18:51:03|0.00067535
18:51:05|0.0006755
18:51:06|0.00067558
18:51:07|0.00067561
18:51:08|0.00067529
18:51:09|0.00067529
18:51:10|0.00067529
18:51:11|0.00067597
18:51:12|0.00067542
18:51:13|0.00067547
18:51:14|0.00067547
18:51:15|0.00067535
18:51:16|0.00067535
18:51:17|0.00067535
18:51:19|0.00067499
18:51:19|0.00067532
18:51:21|0.00067532
18:51:21|0.0006751
18:51:22|0.0006751
18:51:23|0.000675
18:51:24|0.00067545
18:51:25|0.00067584
18:51:26|0.00067584
18:51:27|0.00067534
18:51:28|0.00067535
18:51:29|0.00067534
18:51:30|0.00067532
18:51:31|0.00067529
18:51:32|0.00067535
18:51:33|0.00067534
18:51:34|0.00067561
18:51:35|0.00067561
18:51:36|0.00067561
18:51:37|0.00067531
18:51:38|0.00067582
18:51:39|0.00067535
18:51:40|0.00067535
18:51:41|0.00067535
18:51:42|0.00067535
18:51:44|0.00067544
18:51:46|0.00067536
18:51:47|0.00067536
18:51:48|0.00067549
18:51:50|0.00067536
18:51:50|0.00067536
18:51:51|0.00067536
18:51:52|0.00067543
18:51:54|0.0006754
18:51:55|0.0006754
18:51:56|0.00067543
18:51:56|0.00067543
18:51:58|0.00067543
18:51:58|0.00067543
18:52:00|0.00067543
18:52:01|0.0006755
18:52:01|0.0006755
18:52:03|0.00067549
18:52:04|0.00067548
18:52:05|0.00067597
18:52:06|0.00067548
18:52:06|0.0006755
18:52:07|0.00067555
18:52:09|0.00067555
18:52:10|0.0006755
18:52:11|0.0006754
18:52:12|0.0006754
18:52:13|0.0006754
18:52:14|0.0006754
18:52:15|0.00067551
18:52:16|0.00067525
18:52:17|0.00067548
18:52:17|0.00067544
18:52:19|0.00067529
18:52:19|0.00067504
18:52:21|0.00067538
18:52:22|0.00067547
18:52:23|0.00067547
18:52:24|0.00067474
18:52:25|0.000675
18:52:25|0.000675
18:52:27|0.000675
18:52:28|0.000675
18:52:28|0.00067475
18:52:29|0.00067459
18:52:31|0.00067459
18:52:31|0.00067456
18:52:32|0.00067456
18:52:33|0.00067456
18:52:35|0.00067452
18:52:36|0.00067446
18:52:37|0.00067446
18:52:38|0.00067445
18:52:38|0.00067441
18:52:40|0.000674
18:52:40|0.000674
18:52:42|0.000674
18:52:43|0.00067421
18:52:43|0.00067456
18:52:46|0.00067445
18:52:47|0.00067456
18:52:48|0.00067496
18:52:49|0.00067498
18:52:50|0.00067461
18:52:51|0.00067461
18:52:52|0.00067461
18:52:54|0.00067474
18:52:56|0.00067502
18:52:56|0.00067483
18:52:57|0.00067483
18:52:58|0.000675
18:52:59|0.00067494
18:53:00|0.00067522
18:53:02|0.00067499
18:53:03|0.00067492
18:53:04|0.00067497
18:53:05|0.00067492
18:53:06|0.000675
18:53:06|0.00067498
18:53:08|0.00067497
18:53:09|0.00067522
18:53:10|0.00067522
18:53:11|0.00067525
18:53:12|0.00067525
18:53:13|0.00067525
18:53:13|0.00067522
18:53:15|0.00067522
18:53:16|0.00067522
18:53:18|0.0006751
18:53:19|0.00067494
18:53:20|0.00067485
18:53:21|0.00067446
18:53:22|0.00067498
18:53:23|0.0006751
18:53:24|0.0006751
18:53:25|0.0006751
18:53:26|0.0006751
18:53:27|0.0006751
18:53:28|0.00067497
18:53:29|0.00067504
18:53:30|0.00067504
18:53:31|0.00067495
18:53:32|0.00067488
18:53:33|0.00067485
18:53:34|0.00067485
18:53:35|0.00067482
18:53:36|0.00067481
18:53:37|0.00067472
18:53:38|0.00067472
18:53:39|0.0006745
18:53:40|0.0006744
18:53:41|0.00067456
18:53:42|0.00067497
18:53:43|0.0006749
18:53:44|0.0006749
18:53:45|0.0006749
18:53:47|0.00067481
18:53:49|0.00067469
18:53:49|0.0006746
18:53:50|0.0006744
18:53:52|0.0006744
18:53:52|0.00067433
18:53:54|0.00067432
18:53:55|0.00067401
18:53:56|0.00067401
18:53:56|0.00067424
18:53:57|0.00067423
18:53:59|0.00067423
18:53:59|0.00067423
18:54:01|0.00067423
18:54:02|0.00067479
18:54:02|0.0006744
18:54:03|0.0006744
18:54:04|0.00067465
18:54:05|0.00067465
18:54:07|0.0006746
18:54:08|0.0006744
18:54:08|0.0006744
18:54:10|0.0006744
18:54:11|0.00067452
18:54:11|0.00067479
18:54:13|0.00067479
18:54:14|0.00067527
18:54:14|0.00067549
18:54:15|0.00067502
18:54:16|0.00067512
18:54:17|0.00067519
18:54:18|0.00067523
18:54:19|0.00067522
18:54:20|0.00067522
18:54:22|0.00067549
18:54:22|0.00067549
18:54:24|0.00067531
18:54:24|0.00067531
18:54:25|0.00067551
18:54:26|0.0006756
18:54:27|0.0006756
18:54:28|0.0006756
18:54:30|0.00067569
18:54:31|0.00067571
18:54:31|0.00067525
18:54:32|0.00067533
18:54:33|0.00067544
18:54:34|0.0006755
18:54:35|0.00067556
18:54:36|0.00067561
18:54:37|0.0006755
18:54:38|0.00067581
18:54:40|0.00067581
18:54:40|0.00067577
18:54:42|0.00067549
18:54:43|0.00067531
18:54:43|0.00067531
18:54:44|0.00067531
18:54:45|0.0006755
18:54:48|0.00067568
18:54:49|0.0006755
18:54:50|0.00067531
18:54:51|0.00067531
18:54:51|0.00067566
18:54:53|0.00067531
18:54:54|0.00067523
18:54:55|0.0006753
18:54:56|0.00067512
18:54:57|0.00067523
18:54:58|0.00067534
18:54:59|0.00067534
18:55:00|0.00067536
18:55:01|0.00067536
18:55:02|0.00067536
18:55:04|0.0006757
18:55:05|0.00067545
18:55:06|0.00067545
18:55:07|0.0006755
18:55:07|0.0006755
18:55:09|0.0006755
18:55:10|0.0006755
18:55:11|0.0006755
18:55:12|0.00067533
18:55:13|0.00067566
18:55:14|0.0006755
18:55:15|0.00067536
18:55:16|0.00067522
18:55:17|0.00067549
18:55:18|0.00067512
18:55:19|0.00067512
18:55:20|0.0006754
18:55:21|0.0006754
18:55:22|0.0006754
18:55:23|0.00067522
18:55:24|0.00067527
18:55:26|0.00067436
18:55:26|0.00067482
18:55:27|0.00067478
18:55:28|0.00067478
18:55:29|0.00067478
18:55:31|0.00067481
18:55:32|0.00067481
18:55:32|0.00067521
18:55:33|0.00067521
18:55:35|0.00067521
18:55:36|0.00067476
18:55:36|0.00067512
18:55:37|0.00067512
18:55:39|0.0006749
18:55:39|0.0006749
18:55:40|0.00067474
18:55:41|0.00067469
18:55:42|0.00067469
18:55:43|0.00067469
18:55:45|0.00067506
18:55:45|0.00067474
18:55:47|0.00067478
18:55:48|0.00067525
18:55:50|0.00067525
18:55:51|0.00067482
18:55:52|0.00067504
18:55:54|0.00067497
18:55:55|0.00067497
18:55:56|0.00067492
18:55:57|0.00067492
18:55:57|0.00067492
18:55:58|0.00067492
18:56:01|0.00067481
18:56:01|0.00067481
18:56:02|0.00067481
18:56:03|0.00067481
18:56:04|0.00067488
18:56:05|0.00067472
18:56:06|0.00067472
18:56:07|0.00067472
18:56:08|0.0006744
18:56:09|0.0006744
18:56:10|0.00067488
18:56:12|0.00067478
18:56:12|0.00067474
18:56:13|0.00067441
18:56:14|0.00067469
18:56:15|0.00067469
18:56:16|0.00067469
18:56:17|0.00067469
18:56:18|0.00067467
18:56:19|0.00067465
18:56:20|0.0006746
18:56:21|0.0006746
18:56:22|0.00067408
18:56:23|0.00067376
18:56:24|0.00067407
18:56:25|0.00067398
18:56:26|0.00067392
18:56:27|0.0006746
18:56:28|0.00067492
18:56:29|0.00067466
18:56:30|0.00067425
18:56:31|0.00067467
18:56:32|0.00067466
18:56:33|0.00067457
18:56:34|0.00067455
18:56:35|0.00067455
18:56:36|0.00067451
18:56:37|0.00067451
18:56:38|0.00067451
18:56:40|0.00067444
18:56:40|0.00067444
18:56:41|0.00067425
18:56:43|0.00067423
18:56:44|0.00067423
18:56:45|0.00067423
18:56:45|0.00067418
18:56:46|0.00067413
18:56:47|0.0006741
18:56:49|0.0006741
18:56:51|0.0006741
18:56:52|0.00067424
18:56:54|0.00067424
18:56:55|0.0006741
18:56:57|0.00067425
18:56:58|0.00067425
18:56:59|0.00067418
18:57:00|0.0006738
18:57:01|0.0006738
18:57:02|0.00067424
18:57:03|0.0006741
18:57:04|0.00067389
18:57:04|0.00067388
18:57:05|0.00067388
18:57:07|0.00067388
18:57:08|0.00067388
18:57:09|0.00067387
18:57:10|0.00067388
18:57:11|0.00067425
18:57:12|0.00067425
18:57:13|0.00067451
18:57:14|0.00067472
18:57:15|0.00067472
18:57:15|0.00067424
18:57:17|0.00067469
18:57:17|0.00067429
18:57:19|0.00067429
18:57:20|0.00067452
18:57:21|0.00067452
18:57:22|0.00067452
18:57:23|0.00067456
18:57:23|0.00067456
18:57:24|0.00067456
18:57:26|0.00067456
18:57:26|0.00067456
18:57:28|0.00067461
18:57:29|0.00067504
18:57:30|0.00067477
18:57:31|0.00067481
18:57:32|0.00067521
18:57:33|0.00067536
18:57:34|0.0006755
18:57:35|0.0006755
18:57:36|0.000675
18:57:36|0.00067507
18:57:38|0.00067507
18:57:39|0.00067507
18:57:40|0.0006753
18:57:40|0.000675
18:57:42|0.00067475
18:57:43|0.00067465
18:57:44|0.00067451
18:57:45|0.00067451
18:57:46|0.00067485
18:57:47|0.00067485
18:57:48|0.00067521
18:57:49|0.00067507
18:57:49|0.00067477
18:57:52|0.00067477
18:57:53|0.000675
18:57:54|0.000675
18:57:56|0.000675
18:57:58|0.000675
18:57:59|0.00067482
18:58:00|0.00067486
18:58:01|0.00067486
18:58:01|0.00067483
18:58:02|0.00067483
18:58:04|0.00067514
18:58:05|0.00067484
18:58:06|0.00067484
18:58:07|0.000675
18:58:08|0.000675
18:58:09|0.00067479
18:58:10|0.00067491
18:58:11|0.00067477
18:58:12|0.00067456
18:58:13|0.00067468
18:58:14|0.000675
18:58:15|0.00067499
18:58:17|0.00067499
18:58:17|0.00067491
18:58:19|0.00067491
18:58:20|0.00067451
18:58:21|0.00067465
18:58:22|0.00067459
18:58:23|0.00067456
18:58:24|0.0006745
18:58:24|0.0006745
18:58:25|0.00067444
18:58:27|0.0006742
18:58:27|0.00067398
18:58:28|0.00067419
18:58:29|0.00067399
18:58:31|0.00067374
18:58:32|0.00067413
18:58:32|0.00067413
18:58:34|0.000674
18:58:35|0.000674
18:58:36|0.00067424
18:58:37|0.00067449
18:58:38|0.00067416
18:58:39|0.00067367
18:58:40|0.00067367
18:58:41|0.00067438
18:58:41|0.00067438
18:58:42|0.00067389
18:58:44|0.0006745
18:58:45|0.00067448
18:58:46|0.00067448
18:58:47|0.00067448
18:58:48|0.00067451
18:58:49|0.0006744
18:58:49|0.00067453
18:58:52|0.00067468
18:58:52|0.00067468
18:58:53|0.00067468
18:58:55|0.00067462
18:58:58|0.00067416
18:58:59|0.00067448
18:59:01|0.00067416
18:59:02|0.00067416
18:59:03|0.00067413
18:59:05|0.00067413
18:59:06|0.00067424
18:59:07|0.00067416
18:59:08|0.00067415
18:59:09|0.00067411
18:59:10|0.00067411
18:59:11|0.00067411
18:59:12|0.00067411
18:59:13|0.00067402
18:59:14|0.00067395
18:59:15|0.00067395
18:59:17|0.0006739
18:59:17|0.0006739
18:59:18|0.00067381
18:59:19|0.00067381
18:59:20|0.00067381
18:59:21|0.00067381
18:59:22|0.00067381
18:59:23|0.00067402
18:59:24|0.00067402
18:59:25|0.0006739
18:59:26|0.00067389
18:59:27|0.00067389
18:59:28|0.00067389
18:59:29|0.00067389
18:59:30|0.0006738
18:59:31|0.00067381
18:59:32|0.00067406
18:59:33|0.00067406
18:59:34|0.00067406
18:59:35|0.00067406
18:59:36|0.00067389
18:59:37|0.0006737
18:59:38|0.00067387
18:59:39|0.00067372
18:59:40|0.0006735
18:59:41|0.00067356
18:59:42|0.00067349
18:59:43|0.00067349
18:59:44|0.00067348
18:59:45|0.00067346
18:59:46|0.00067374
18:59:47|0.00067314
18:59:48|0.00067314
18:59:49|0.00067365
18:59:50|0.00067362
18:59:52|0.00067353
18:59:53|0.0006736
18:59:54|0.00067354
18:59:55|0.00067354
18:59:56|0.00067373
18:59:57|0.00067371
18:59:58|0.0006735
18:59:59|0.0006736
19:00:00|0.0006729
19:00:01|0.00067315
19:00:02|0.00067261
19:00:03|0.00067286
19:00:04|0.00067279
19:00:06|0.00067261
19:00:06|0.00067261
19:00:07|0.00067261
19:00:09|0.00067286
19:00:10|0.00067349
19:00:11|0.0006735
19:00:12|0.00067304
19:00:13|0.00067345
19:00:14|0.00067345
19:00:15|0.00067345
19:00:16|0.000673
19:00:17|0.0006735
19:00:18|0.0006735
19:00:19|0.0006727
19:00:20|0.00067352
19:00:21|0.00067272
19:00:22|0.00067338
19:00:23|0.0006727
19:00:24|0.00067327
19:00:25|0.0006726
19:00:26|0.00067256
19:00:27|0.00067226
19:00:28|0.0006721
19:00:29|0.0006721
19:00:30|0.00067254
19:00:31|0.00067253
19:00:32|0.00067249
19:00:33|0.00067249
19:00:34|0.00067249
19:00:35|0.00067249
19:00:36|0.00067249
19:00:37|0.00067286
19:00:38|0.00067286
19:00:39|0.00067261
19:00:40|0.0006722
19:00:41|0.00067205
19:00:42|0.000672
19:00:43|0.000672
19:00:44|0.000672
19:00:45|0.00067233
19:00:46|0.00067198
19:00:47|0.00067231
19:00:48|0.00067229
19:00:49|0.00067173
19:00:50|0.00067193
19:00:51|0.000671
19:00:52|0.00067075
19:00:54|0.00067178
19:00:54|0.00067172
19:00:56|0.00067166
19:00:57|0.00067166
19:00:58|0.00067071
19:00:59|0.00067071
19:01:00|0.0006715
19:01:02|0.00067255
19:01:03|0.00067286
19:01:04|0.00067338
19:01:05|0.00067281
19:01:05|0.00067325
19:01:07|0.00067249
19:01:08|0.00067324
19:01:08|0.00067324
19:01:10|0.00067239
19:01:11|0.00067316
19:01:12|0.00067303
19:01:12|0.00067211
19:01:14|0.000673
19:01:15|0.00067381
19:01:16|0.00067503
19:01:17|0.0006759
19:01:18|0.0006756
19:01:19|0.00067339
19:01:20|0.00067571
19:01:21|0.00067425
19:01:22|0.00067695
19:01:23|0.000678
19:01:24|0.00067899
19:01:24|0.00067807
19:01:26|0.00067778
19:01:27|0.00067804
19:01:28|0.00067827
19:01:29|0.0006782
19:01:30|0.00067783
19:01:31|0.00067728
19:01:32|0.00067786
19:01:33|0.00067863
19:01:34|0.00067811
19:01:35|0.00067794
19:01:35|0.00067847
19:01:37|0.00067895
19:01:38|0.00067897
19:01:39|0.00067843
19:01:40|0.00067899
19:01:40|0.00067899
19:01:42|0.000678
19:01:42|0.00067892
19:01:44|0.00067683
19:01:45|0.00067819
19:01:46|0.000679
19:01:47|0.0006795
19:01:48|0.00067841
19:01:49|0.00067841
19:01:49|0.00067899
19:01:51|0.0006783
19:01:52|0.00067849
19:01:52|0.000679
19:01:53|0.00067897
19:01:56|0.00067874
19:01:56|0.00067876
19:01:57|0.00067876
19:01:59|0.00067877
19:02:00|0.00067943
19:02:01|0.00067937
19:02:03|0.00067709
19:02:03|0.00067896
19:02:05|0.00067896
19:02:05|0.00067881
19:02:06|0.00067899
19:02:07|0.0006783
19:02:09|0.0006788
19:02:10|0.00067877
19:02:11|0.0006792
19:02:12|0.00067896
19:02:13|0.00067937
19:02:14|0.00067988
19:02:15|0.0006806
19:02:16|0.00068101
19:02:17|0.0006813
19:02:18|0.00068
19:02:19|0.00068
19:02:20|0.00068131
19:02:21|0.00068107
19:02:22|0.00068049
19:02:23|0.00068
19:02:24|0.00068053
19:02:25|0.00068037
19:02:27|0.00068014
19:02:27|0.00068014
19:02:29|0.000681
19:02:29|0.00068016
19:02:31|0.00068
19:02:32|0.00068
19:02:33|0.00068069
19:02:35|0.00068001
19:02:36|0.000681
19:02:37|0.00068102
19:02:38|0.000681
19:02:39|0.00068071
19:02:40|0.000681
19:02:40|0.000681
19:02:41|0.000681
19:02:43|0.000681
19:02:43|0.00068032
19:02:44|0.00067973
19:02:46|0.0006795
19:02:46|0.00068001
19:02:47|0.00068064
19:02:48|0.00068001
19:02:50|0.00068
19:02:51|0.00068065
19:02:51|0.00067993
19:02:52|0.00068
19:02:53|0.00068032
19:02:54|0.00068067
19:02:56|0.00068003
19:02:58|0.0006803
19:02:59|0.00068032
19:03:01|0.00068016
19:03:02|0.00068032
19:03:02|0.00068
19:03:03|0.00068
19:03:04|0.00068001
19:03:05|0.00068032
19:03:06|0.00068003
19:03:07|0.00068006
19:03:08|0.00068032
19:03:09|0.00068052
19:03:11|0.00068073
19:03:12|0.00068148
19:03:13|0.00068085
19:03:14|0.000681
19:03:15|0.00068008
19:03:16|0.00068104
19:03:17|0.00068077
19:03:18|0.00068073
19:03:19|0.00068073
19:03:20|0.00068081
19:03:21|0.00068054
19:03:22|0.0006799
19:03:23|0.00068
19:03:24|0.00067991
19:03:25|0.00067982
19:03:26|0.00067982
19:03:27|0.00067912
19:03:28|0.0006796
19:03:29|0.0006797
19:03:30|0.00067938
19:03:31|0.00068
19:03:32|0.00068
19:03:33|0.00068001
19:03:34|0.00068001
19:03:35|0.00068048
19:03:36|0.00068043
19:03:37|0.00068
19:03:38|0.00068027
19:03:39|0.00068027
19:03:40|0.00068
19:03:41|0.00067975
19:03:42|0.00067982
19:03:43|0.00067997
19:03:44|0.00067946
19:03:45|0.00067992
19:03:46|0.00067913
19:03:47|0.00067972
19:03:48|0.000679
19:03:49|0.00067946
19:03:50|0.00067946
19:03:51|0.00067976
19:03:52|0.00067982
19:03:53|0.00067944
19:03:54|0.00068
19:03:55|0.00068037
19:03:56|0.00068
19:03:58|0.00068017
19:03:58|0.00068018
19:03:59|0.00068018
19:04:00|0.00068005
19:04:02|0.00068005
19:04:03|0.00068024
19:04:05|0.0006798
19:04:06|0.00067999
19:04:06|0.00067972
19:04:08|0.0006796
19:04:09|0.00067966
19:04:10|0.00067918
19:04:11|0.00067922
19:04:12|0.00067959
19:04:13|0.00067941
19:04:13|0.00067932
19:04:15|0.00067922
19:04:15|0.00067896
19:04:17|0.00067914
19:04:18|0.00067921
19:04:19|0.00067887
19:04:19|0.00067922
19:04:20|0.00067922
19:04:22|0.00067932
19:04:22|0.0006796
19:04:24|0.00067972
19:04:24|0.00067954
19:04:25|0.00067972
19:04:26|0.00067972
19:04:28|0.0006796
19:04:28|0.0006796
19:04:29|0.0006798
19:04:30|0.0006798
19:04:31|0.00067979
19:04:32|0.00067979
19:04:34|0.00067972
19:04:34|0.0006796
19:04:36|0.0006796
19:04:37|0.0006796
19:04:37|0.0006796
19:04:38|0.00067959
19:04:39|0.00067959
19:04:40|0.0006795
19:04:42|0.00067932
19:04:42|0.00067958
19:04:43|0.00067945
19:04:45|0.00067945
19:04:45|0.00067958
19:04:46|0.00067952
19:04:47|0.00067952
19:04:48|0.00067901
19:04:49|0.00067941
19:04:50|0.00067886
19:04:52|0.00067945
19:04:52|0.00067945
19:04:53|0.00067945
19:04:55|0.00067938
19:04:55|0.000679
19:04:57|0.00067931
19:04:59|0.0006795
19:04:59|0.00067948
19:05:01|0.00067949
19:05:02|0.00068
19:05:03|0.00068006
19:05:04|0.00068002
19:05:05|0.00068064
19:05:06|0.00068009
19:05:07|0.00068016
19:05:08|0.00068016
19:05:09|0.00068023
19:05:10|0.00068064
19:05:11|0.00068028
19:05:12|0.00068064
19:05:13|0.00067994
19:05:14|0.00067991
19:05:16|0.00067992
19:05:16|0.00068016
19:05:17|0.00068028
19:05:18|0.0006805
19:05:20|0.00068
19:05:20|0.00067999
19:05:22|0.00067995
19:05:22|0.00067995
19:05:24|0.00067961
19:05:24|0.00067961
19:05:26|0.0006799
19:05:27|0.00067962
19:05:28|0.00067995
19:05:28|0.00067995
19:05:30|0.00067999
19:05:30|0.00067979
19:05:32|0.00067979
19:05:33|0.00067987
19:05:34|0.0006796
19:05:34|0.00067988
19:05:36|0.00067988
19:05:37|0.00068015
19:05:37|0.00068015
19:05:39|0.00067967
19:05:40|0.00067967
19:05:40|0.00067978
19:05:41|0.00067978
19:05:42|0.00067981
19:05:44|0.00067994
19:05:44|0.00067994
19:05:46|0.0006796
19:05:47|0.0006796
19:05:48|0.0006796
19:05:49|0.00067994
19:05:50|0.00067963
19:05:51|0.00068
19:05:52|0.00068025
19:05:53|0.00067999
19:05:54|0.00068016
19:05:55|0.00068014
19:05:56|0.00068018
19:05:57|0.00068024
19:05:59|0.00068031
19:06:00|0.00068016
19:06:00|0.00068015
19:06:02|0.00068
19:06:04|0.00068014
19:06:04|0.00068031
19:06:06|0.00068044
19:06:07|0.00068063
19:06:08|0.00068067
19:06:08|0.00068074
19:06:09|0.00068074
19:06:11|0.00068082
19:06:11|0.0006814
19:06:12|0.00068256
19:06:14|0.00068282
19:06:14|0.00068299
19:06:15|0.00068297
19:06:16|0.00068259
19:06:17|0.00068259
19:06:18|0.0006813
19:06:20|0.00068131
19:06:20|0.00068129
19:06:21|0.00068129
19:06:22|0.00068259
19:06:24|0.00068139
19:06:24|0.00068259
19:06:25|0.00068259
19:06:26|0.00068212
19:06:27|0.00068282
19:06:28|0.00068142
19:06:29|0.000682
19:06:30|0.000682
19:06:32|0.00068199
19:06:33|0.0006825
19:06:34|0.00068124
19:06:35|0.00068123
19:06:36|0.00068142
19:06:37|0.00068123
19:06:38|0.00068237
19:06:39|0.00068239
19:06:40|0.00068206
19:06:41|0.00068204
19:06:42|0.000682
19:06:43|0.00068236
19:06:44|0.00068236
19:06:45|0.00068236
19:06:46|0.00068202
19:06:47|0.00068202
19:06:48|0.00068201
19:06:49|0.00068202
19:06:50|0.00068199
19:06:51|0.000682
19:06:52|0.00068231
19:06:53|0.00068202
19:06:54|0.00068197
19:06:55|0.00068129
19:06:56|0.00068159
19:06:57|0.00068123
19:06:58|0.00068119
19:07:00|0.00068122
19:07:01|0.00068202
19:07:03|0.00068168
19:07:04|0.00068202
19:07:06|0.00068194
19:07:07|0.00068142
19:07:07|0.00068192
19:07:08|0.0006813
19:07:09|0.0006813
19:07:10|0.00068173
19:07:11|0.00068173
19:07:12|0.00068119
19:07:13|0.00068119
19:07:14|0.00068124
19:07:15|0.00068124
19:07:16|0.0006811
19:07:17|0.0006808
19:07:18|0.00068044
19:07:19|0.00068017
19:07:20|0.0006809
19:07:21|0.00068116
19:07:22|0.00068016
19:07:24|0.000681
19:07:25|0.00068109
19:07:26|0.00068107
19:07:27|0.00068105
19:07:28|0.00068101
19:07:29|0.000681
19:07:30|0.00068119
19:07:31|0.00068189
19:07:32|0.00068137
19:07:33|0.0006814
19:07:34|0.0006811
19:07:35|0.00068102
19:07:36|0.00068124
19:07:37|0.00068161
19:07:38|0.0006816
19:07:39|0.00068161
19:07:40|0.0006813
19:07:41|0.00068134
19:07:42|0.00068129
19:07:43|0.00068124
19:07:44|0.00068144
19:07:45|0.00068069
19:07:46|0.0006812
19:07:47|0.00068074
19:07:48|0.0006813
19:07:49|0.00068109
19:07:50|0.0006813
19:07:51|0.00068129
19:07:52|0.000681
19:07:53|0.000681
19:07:54|0.000681
19:07:55|0.00068017
19:07:56|0.00068017
19:07:57|0.00068017
19:07:58|0.00068051
19:07:59|0.00068052
19:08:01|0.00068052
19:08:01|0.00068028
19:08:03|0.00068055
19:08:05|0.00068019
19:08:06|0.00068048
19:08:06|0.00068017
19:08:09|0.00068099
19:08:10|0.00068052
19:08:10|0.00068087
19:08:12|0.00068031
19:08:14|0.00068016
19:08:14|0.00068035
19:08:16|0.00068025
19:08:17|0.00067978
19:08:17|0.00068
19:08:19|0.00067984
19:08:20|0.00067984
19:08:20|0.00067958
19:08:22|0.00067947
19:08:23|0.000679
19:08:24|0.0006769
19:08:25|0.00067725
19:08:26|0.00067673
19:08:27|0.00067837
19:08:28|0.00067836
19:08:29|0.0006777
19:08:30|0.00067834
19:08:31|0.00067834
19:08:32|0.00067773
19:08:33|0.00067835
19:08:34|0.00067847
19:08:35|0.00067782
19:08:36|0.0006771
19:08:37|0.00067827
19:08:38|0.0006787
19:08:39|0.00067857
19:08:40|0.00067822
19:08:41|0.00067794
19:08:42|0.00067794
19:08:43|0.00067898
19:08:44|0.00067839
19:08:45|0.00067822
19:08:46|0.00067843
19:08:47|0.00067828
19:08:48|0.00067827
19:08:49|0.00067839
19:08:50|0.00067858
19:08:51|0.00067858
19:08:52|0.00067855
19:08:53|0.00067839
19:08:54|0.00067854
19:08:55|0.0006787
19:08:56|0.00067846
19:08:57|0.00067846
19:08:58|0.00067899
19:08:59|0.00067899
19:09:00|0.0006787
19:09:02|0.00067869
19:09:03|0.00067869
19:09:05|0.00067846
19:09:06|0.00067879
19:09:07|0.00067879
19:09:08|0.00067879
19:09:09|0.00067879
19:09:10|0.00067879
19:09:11|0.00067825
19:09:12|0.00067841
19:09:13|0.00067837
19:09:14|0.00067837
19:09:15|0.0006781
19:09:16|0.00067816
19:09:17|0.00067856
19:09:18|0.00067846
19:09:19|0.00067846
19:09:20|0.00067818
19:09:21|0.00067818
19:09:22|0.00067818
19:09:23|0.0006785
19:09:24|0.00067816
19:09:25|0.00067811
19:09:26|0.00067811
19:09:27|0.00067811
19:09:28|0.00067794
19:09:29|0.00067794
19:09:30|0.00067782
19:09:31|0.00067832
19:09:32|0.00067794
19:09:33|0.00067811
19:09:34|0.00067782
19:09:35|0.00067811
19:09:36|0.00067811
19:09:37|0.00067806
19:09:38|0.00067794
19:09:39|0.00067811
19:09:40|0.0006784
19:09:41|0.00067953
19:09:42|0.00068
19:09:43|0.00067931
19:09:44|0.00067927
19:09:45|0.00067974
19:09:46|0.00067972
19:09:47|0.00067979
19:09:48|0.00068
19:09:49|0.00068
19:09:50|0.00067973
19:09:51|0.0006797
19:09:52|0.0006797
19:09:53|0.00067934
19:09:54|0.00067989
19:09:55|0.0006802
19:09:56|0.00067989
19:09:57|0.0006802
19:09:58|0.00068032
19:09:59|0.00068022
19:10:00|0.00068032
19:10:01|0.00068041
19:10:03|0.00068047
19:10:05|0.00068058
19:10:07|0.00068065
19:10:07|0.00068058
19:10:08|0.00068059
19:10:09|0.00068065
19:10:11|0.0006808
19:10:11|0.00068058
19:10:13|0.00068001
19:10:14|0.0006803
19:10:15|0.00068032
19:10:16|0.00068017
19:10:17|0.00068011
19:10:18|0.00068
19:10:18|0.00067992
19:10:20|0.00067966
19:10:20|0.00067964
19:10:22|0.00067959
19:10:22|0.00067959
19:10:23|0.00067983
19:10:24|0.00067927
19:10:25|0.00067959
19:10:26|0.00067857
19:10:27|0.00067934
19:10:28|0.00067965
19:10:30|0.00067965
19:10:30|0.00067965
19:10:31|0.00067961
19:10:32|0.00067961
19:10:33|0.0006792
19:10:35|0.00067914
19:10:35|0.00067914
19:10:38|0.00067862
19:10:39|0.00067926
19:10:40|0.00067927
19:10:41|0.00067958
19:10:43|0.0006797
19:10:43|0.0006797
19:10:44|0.00067947
19:10:45|0.00067988
19:10:47|0.00067965
19:10:47|0.00067948
19:10:48|0.00067959
19:10:49|0.00067999
19:10:50|0.00067964
19:10:51|0.00067999
19:10:52|0.00067961
19:10:53|0.00067961
19:10:54|0.00067979
19:10:55|0.00067995
19:10:56|0.00067964
19:10:57|0.00067964
19:10:58|0.00067964
19:10:59|0.00067926
19:11:00|0.00067914
19:11:01|0.00067914
19:11:03|0.00067937
19:11:05|0.00067922
19:11:06|0.00067913
19:11:07|0.0006791
19:11:08|0.0006792
19:11:09|0.00067919
19:11:10|0.0006791
19:11:11|0.000679
19:11:12|0.000679
19:11:13|0.00067825
19:11:14|0.00067825
19:11:15|0.00067898
19:11:16|0.00067892
19:11:17|0.00067894
19:11:18|0.00067894
19:11:19|0.00067894
19:11:20|0.00067899
19:11:21|0.00067964
19:11:23|0.00067999
19:11:23|0.00067944
19:11:24|0.00067903
19:11:26|0.00067922
19:11:26|0.00067917
19:11:28|0.00067964
19:11:29|0.0006794
19:11:29|0.00067931
19:11:30|0.00067963
19:11:31|0.00067963
19:11:33|0.00067963
19:11:33|0.00067963
19:11:34|0.00067926
19:11:36|0.00067926
19:11:36|0.00067926
19:11:38|0.00067955
19:11:39|0.00067979
19:11:39|0.00067995
19:11:40|0.00067996
19:11:41|0.00067963
19:11:43|0.0006794
19:11:44|0.0006794
19:11:45|0.0006794
19:11:46|0.00067922
19:11:47|0.00067949
19:11:48|0.0006794
19:11:49|0.0006794
19:11:50|0.00067929
19:11:51|0.00067929
19:11:52|0.00067929
19:11:53|0.00067925
19:11:54|0.00067886
19:11:55|0.00067916
19:11:56|0.00067903
19:11:57|0.00067903
19:11:58|0.00067904
19:11:59|0.000679
19:12:00|0.00067922
19:12:01|0.00067907
19:12:02|0.00067903
19:12:03|0.00067925
19:12:05|0.00067925
19:12:06|0.00067925
19:12:07|0.00067965
19:12:07|0.00067999
19:12:08|0.00067959
19:12:10|0.00067959
19:12:11|0.00067959
19:12:12|0.00067959
19:12:13|0.00067937
19:12:14|0.00067976
19:12:15|0.0006794
19:12:16|0.00067976
19:12:17|0.00067971
19:12:18|0.00067983
19:12:19|0.00068
19:12:20|0.00067994
19:12:21|0.00067971
19:12:22|0.00067996
19:12:23|0.00067996
19:12:24|0.00067999
19:12:25|0.00068
19:12:27|0.00067971
19:12:28|0.00067996
19:12:29|0.00067971
19:12:30|0.00067971
19:12:31|0.00067994
19:12:31|0.00067952
19:12:32|0.00067952
19:12:33|0.00067952
19:12:34|0.00067941
19:12:35|0.00067941
19:12:36|0.00067941
19:12:37|0.00067844
19:12:38|0.00067895
19:12:39|0.00067913
19:12:41|0.00067848
19:12:42|0.00067914
19:12:42|0.00067908
19:12:43|0.00067901
19:12:44|0.00067901
19:12:45|0.00067901
19:12:46|0.00067901
19:12:48|0.00067872
19:12:48|0.00067859
19:12:49|0.00067854
19:12:50|0.0006785
19:12:51|0.0006785
19:12:53|0.00067872
19:12:53|0.00067815
19:12:54|0.00067809
19:12:55|0.000677
19:12:56|0.00067725
19:12:57|0.00067721
19:12:59|0.0006777
19:13:00|0.00067733
19:13:00|0.00067733
19:13:02|0.00067789
19:13:02|0.00067844
19:13:03|0.00067844
19:13:05|0.00067821
19:13:06|0.00067821
19:13:08|0.00067793
19:13:09|0.00067783
19:13:11|0.0006779
19:13:12|0.00067706
19:13:12|0.00067756
19:13:14|0.00067712
19:13:15|0.00067712
19:13:16|0.0006775
19:13:17|0.00067761
19:13:18|0.00067703
19:13:19|0.00067737
19:13:20|0.00067789
19:13:21|0.00067789
19:13:22|0.00067734
19:13:22|0.00067781
19:13:24|0.00067819
19:13:25|0.00067743
19:13:26|0.00067812
19:13:27|0.00067787
19:13:28|0.00067787
19:13:29|0.00067787
19:13:29|0.00067797
19:13:31|0.00067781
19:13:31|0.00067738
19:13:32|0.00067742
19:13:34|0.00067742
19:13:34|0.00067791
19:13:35|0.00067791
19:13:36|0.00067824
19:13:37|0.00067824
19:13:39|0.00067797
19:13:39|0.00067797
19:13:40|0.00067824
19:13:42|0.00067792
19:13:42|0.00067792
19:13:44|0.00067824
19:13:44|0.00067791
19:13:46|0.00067791
19:13:47|0.00067791
19:13:48|0.00067791
19:13:48|0.00067791
19:13:50|0.00067823
19:13:50|0.00067792
19:13:51|0.00067792
19:13:53|0.00067829
19:13:53|0.000678
19:13:54|0.0006783
19:13:55|0.0006785
19:13:56|0.00067888
19:13:57|0.0006791
19:13:58|0.00067878
19:13:59|0.00067888
19:14:01|0.00067826
19:14:01|0.00067826
19:14:03|0.00067843
19:14:03|0.00067843
19:14:04|0.00067843
19:14:06|0.00067881
19:14:08|0.00067845
19:14:09|0.00067888
19:14:10|0.00067891
19:14:12|0.00067891
19:14:13|0.0006785
19:14:15|0.00067843
19:14:16|0.00067844
19:14:16|0.00067848
19:14:17|0.00067888
19:14:18|0.00067846
19:14:19|0.00067844
19:14:20|0.00067875
19:14:21|0.00067875
19:14:22|0.00067843
19:14:23|0.00067775
19:14:24|0.00067793
19:14:25|0.00067751
19:14:26|0.00067784
19:14:27|0.00067784
19:14:28|0.00067784
19:14:29|0.00067838
19:14:30|0.00067821
19:14:31|0.00067851
19:14:32|0.00067806
19:14:33|0.00067806
19:14:34|0.00067847
19:14:35|0.00067819
19:14:36|0.0006785
19:14:38|0.00067875
19:14:39|0.00067826
19:14:40|0.00067828
19:14:41|0.00067828
19:14:42|0.0006791
19:14:43|0.0006791
19:14:43|0.00067854
19:14:45|0.00067854
19:14:46|0.00067854
19:14:47|0.00067865
19:14:47|0.00067838
19:14:49|0.00067864
19:14:50|0.00067864
19:14:51|0.00067864
19:14:52|0.00067838
19:14:53|0.00067854
19:14:54|0.00067854
19:14:55|0.00067854
19:14:56|0.0006787
19:14:57|0.0006787
19:14:58|0.0006787
19:14:59|0.0006787
19:15:00|0.00067871
19:15:01|0.00067871
19:15:02|0.00067871
19:15:03|0.00067863
19:15:04|0.00067854
19:15:05|0.00067871
19:15:06|0.00067856
19:15:08|0.00067864
19:15:10|0.00067847
19:15:10|0.00067825
19:15:12|0.00067825
19:15:13|0.0006785
19:15:15|0.00067821
19:15:15|0.00067855
19:15:18|0.00067896
19:15:19|0.00067854
19:15:20|0.00067838
19:15:21|0.00067896
19:15:22|0.00067852
19:15:23|0.00067893
19:15:24|0.00067873
19:15:25|0.00067872
19:15:26|0.00067839
19:15:27|0.00067867
19:15:28|0.00067857
19:15:29|0.00067857
19:15:30|0.00067848
19:15:31|0.00067848
19:15:32|0.00067851
19:15:33|0.00067851
19:15:34|0.00067874
19:15:35|0.00067881
19:15:36|0.00067883
19:15:37|0.00067883
19:15:38|0.00067883
19:15:39|0.00067857
19:15:40|0.00067896
19:15:41|0.00067896
19:15:42|0.00067904
19:15:43|0.00067904
19:15:44|0.00067907
19:15:45|0.00067891
19:15:46|0.00067891
19:15:47|0.00067891
19:15:48|0.00067899
19:15:49|0.00067899
19:15:50|0.00067906
19:15:51|0.00067886
19:15:52|0.00067897
19:15:53|0.00067891
19:15:54|0.00067891
19:15:55|0.00067881
19:15:56|0.00067891
19:15:58|0.00067891
19:15:58|0.00067903
19:15:59|0.00067907
19:16:00|0.00067886
19:16:01|0.00067893
19:16:03|0.00067893
19:16:03|0.00067907
19:16:04|0.00067908
19:16:05|0.00067925
19:16:06|0.00067925
19:16:08|0.00067934
19:16:09|0.00067971
19:16:10|0.00067954
19:16:11|0.00067962
19:16:13|0.00067962
19:16:13|0.0006797
19:16:15|0.0006796
19:16:16|0.00067928
19:16:16|0.0006796
19:16:18|0.00067959
19:16:19|0.00067971
19:16:20|0.00067966
19:16:21|0.00067975
19:16:22|0.00067978
19:16:23|0.00067954
19:16:24|0.00067937
19:16:25|0.00067937
19:16:26|0.00067959
19:16:27|0.00067959
19:16:28|0.00067988
19:16:29|0.00067975
19:16:30|0.00067966
19:16:31|0.00067963
19:16:32|0.00067954
19:16:33|0.00067942
19:16:34|0.00067891
19:16:35|0.00067891
19:16:36|0.00067875
19:16:37|0.00067862
19:16:38|0.00067958
19:16:39|0.00067931
19:16:40|0.00067931
19:16:41|0.00067931
19:16:42|0.00067925
19:16:43|0.00067925
19:16:44|0.00067931
19:16:45|0.00067927
19:16:46|0.00067931
19:16:47|0.00067931
19:16:48|0.00067931
19:16:49|0.0006787
19:16:50|0.00067889
19:16:51|0.00067885
19:16:52|0.0006788
19:16:53|0.00067874
19:16:54|0.00067874
19:16:55|0.00067871
19:16:56|0.00067871
19:16:57|0.00067867
19:16:58|0.00067868
19:16:59|0.00067868
19:17:00|0.00067868
19:17:01|0.00067875
19:17:02|0.00067875
19:17:03|0.00067872
19:17:04|0.00067885
19:17:05|0.00067885
19:17:06|0.00067876
19:17:07|0.00067876
19:17:08|0.00067854
19:17:10|0.00067845
19:17:11|0.0006779
19:17:13|0.00067835
19:17:13|0.00067823
19:17:15|0.00067822
19:17:16|0.00067822
19:17:17|0.0006782
19:17:18|0.0006782
19:17:19|0.00067793
19:17:20|0.00067813
19:17:21|0.00067813
19:17:22|0.00067807
19:17:23|0.00067792
19:17:24|0.00067806
19:17:25|0.00067806
19:17:26|0.00067806
19:17:27|0.00067835
19:17:28|0.00067835
19:17:29|0.00067835
19:17:30|0.00067835
19:17:31|0.00067836
19:17:32|0.00067836
19:17:33|0.0006782
19:17:34|0.00067835
19:17:35|0.00067814
19:17:36|0.00067822
19:17:37|0.00067822
19:17:38|0.0006785
19:17:39|0.00067824
19:17:40|0.00067847
19:17:41|0.00067847
19:17:42|0.00067876
19:17:43|0.00067907
19:17:44|0.00067957
19:17:45|0.00067908
19:17:46|0.00067921
19:17:47|0.00067921
19:17:48|0.00067878
19:17:49|0.00067879
19:17:50|0.00067881
19:17:51|0.00067881
19:17:52|0.00067908
19:17:53|0.00067912
19:17:54|0.00067912
19:17:55|0.00067923
19:17:56|0.00067929
19:17:57|0.00067927
19:17:58|0.00067927
19:17:59|0.00067908
19:18:01|0.00067908
19:18:01|0.00067847
19:18:02|0.00067847
19:18:03|0.00067904
19:18:05|0.00067897
19:18:06|0.00067958
19:18:07|0.00067958
19:18:08|0.0006788
19:18:09|0.0006788
19:18:10|0.0006788
19:18:11|0.0006788
19:18:12|0.0006787
19:18:13|0.00067908
19:18:14|0.00067908
19:18:15|0.0006788
19:18:17|0.00067876
19:18:18|0.00067869
19:18:19|0.0006788
19:18:20|0.00067931
19:18:21|0.00067931
19:18:22|0.00067931
19:18:23|0.00067915
19:18:24|0.00067931
19:18:25|0.00067931
19:18:25|0.00067931
19:18:26|0.00067931
19:18:27|0.00067931
19:18:29|0.0006793
19:18:30|0.00067908
19:18:30|0.00067908
19:18:32|0.00067908
19:18:33|0.00067923
19:18:33|0.00067923
19:18:35|0.00067923
19:18:35|0.00067915
19:18:37|0.00067915
19:18:37|0.00067915
19:18:39|0.00067915
19:18:39|0.00067915
19:18:40|0.00067915
19:18:42|0.00067915
19:18:42|0.00067915
19:18:43|0.00067915
19:18:45|0.00067915
19:18:46|0.00067915
19:18:47|0.00067915
19:18:48|0.00067915
19:18:49|0.00067915
19:18:50|0.00067915
19:18:51|0.00067915
19:18:52|0.00067915
19:18:53|0.00067915
19:18:54|0.00067915
19:18:55|0.00067931
19:18:56|0.00067931
19:18:57|0.00067931
19:18:58|0.00067928
19:18:59|0.00067928
19:19:00|0.00067927
19:19:01|0.00067927
19:19:02|0.00067927
19:19:03|0.00067927
19:19:04|0.00067931
19:19:05|0.00067946
19:19:06|0.00067934
19:19:07|0.00067934
19:19:08|0.00067934
19:19:09|0.00067928
19:19:10|0.00067928
19:19:11|0.00067928
19:19:13|0.0006786
19:19:15|0.00067872
19:19:16|0.00067868
19:19:17|0.00067868
19:19:18|0.00067926
19:19:19|0.00067926
19:19:20|0.00067926
19:19:21|0.00067927
19:19:22|0.00067926
19:19:24|0.00067923
19:19:24|0.00067914
19:19:25|0.00067926
19:19:26|0.00067925
19:19:27|0.00067925
19:19:28|0.00067915
19:19:29|0.00067915
19:19:30|0.00067915
19:19:31|0.00067925
19:19:32|0.00067912
19:19:33|0.00067925
19:19:34|0.00067925
19:19:35|0.00067924
19:19:37|0.00067926
19:19:37|0.00067923
19:19:38|0.00067923
19:19:39|0.00067927
19:19:40|0.00067927
19:19:41|0.00067926
19:19:42|0.00067923
19:19:43|0.00067923
19:19:44|0.00067926
19:19:45|0.00067926
19:19:46|0.00067927
19:19:47|0.00067927
19:19:48|0.00067938
19:19:49|0.00067938
19:19:50|0.00067941
19:19:52|0.00067928
19:19:53|0.00067928
19:19:55|0.00067928
19:19:55|0.00067938
19:19:56|0.00067942
19:19:57|0.00067934
19:19:58|0.00067934
19:19:59|0.00067942
19:20:00|0.00067942
19:20:01|0.00067945
19:20:02|0.00067945
19:20:03|0.00067945
19:20:05|0.00067941
19:20:05|0.00067907
19:20:06|0.00067901
19:20:07|0.00067901
19:20:08|0.00067915
19:20:09|0.00067942
19:20:10|0.00067942
19:20:12|0.00067945
19:20:13|0.00067945
19:20:14|0.00067938
19:20:16|0.00067935
19:20:17|0.00067935
19:20:17|0.00067948
19:20:18|0.00067948
19:20:20|0.00067945
19:20:20|0.00067945
19:20:21|0.0006794
19:20:22|0.0006794
19:20:23|0.0006794
19:20:24|0.0006794
19:20:25|0.0006794
19:20:26|0.00067979
19:20:27|0.00067979
19:20:28|0.00068
19:20:30|0.00068013
19:20:31|0.00067981
19:20:32|0.00067994
19:20:33|0.0006804
19:20:34|0.00068047
19:20:35|0.00068047
19:20:36|0.00068032
19:20:37|0.00068013
19:20:38|0.00068035
19:20:39|0.00068016
19:20:40|0.00068018
19:20:41|0.00068035
19:20:42|0.00068022
19:20:43|0.00068035
19:20:44|0.00068038
19:20:45|0.00068032
19:20:46|0.00068036
19:20:46|0.00068014
19:20:48|0.00068032
19:20:49|0.00068015
19:20:49|0.00068033
19:20:51|0.00068036
19:20:52|0.00068037
19:20:53|0.00068036
19:20:54|0.00068036
19:20:55|0.00068036
19:20:56|0.00068036
19:20:56|0.00068039
19:20:58|0.00068038
19:20:58|0.00068041
19:21:00|0.00068048
19:21:00|0.0006805
19:21:02|0.00068073
19:21:02|0.00068073
19:21:04|0.00068015
19:21:05|0.00068015
19:21:06|0.00068086
19:21:07|0.00068086
19:21:08|0.00068086
19:21:09|0.00068046
19:21:10|0.00068046
19:21:11|0.00068073
19:21:12|0.00068073
19:21:14|0.00068087
19:21:16|0.00068087
19:21:17|0.000681
19:21:18|0.00068119
19:21:20|0.00068089
19:21:20|0.00068099
19:21:21|0.00068099
19:21:22|0.00068194
19:21:23|0.00068089
19:21:24|0.000681
19:21:25|0.00068119
19:21:27|0.00068198
19:21:27|0.00068108
19:21:29|0.00068168
19:21:30|0.00068143
19:21:31|0.00068174
19:21:32|0.00068097
19:21:32|0.00068109
19:21:33|0.00068164
19:21:35|0.00068163
19:21:36|0.00068142
19:21:37|0.00068121
19:21:38|0.00068113
19:21:39|0.00068109
19:21:40|0.00068109
19:21:41|0.00068142
19:21:42|0.00068142
19:21:43|0.00068142
19:21:44|0.00068084
19:21:45|0.00068098
19:21:46|0.00068095
19:21:47|0.00068091
19:21:48|0.00068084
19:21:49|0.00068
19:21:50|0.00068
19:21:51|0.00068022
19:21:52|0.00068068
19:21:53|0.00068068
19:21:54|0.00068074
19:21:55|0.00068035
19:21:56|0.00068035
19:21:57|0.00068033
19:21:58|0.00068032
19:21:59|0.00068021
19:22:00|0.00068015
19:22:01|0.00068013
19:22:03|0.00068074
19:22:03|0.00068033
19:22:04|0.00068033
19:22:06|0.00068022
19:22:07|0.00068035
19:22:07|0.00068064
19:22:08|0.00068075
19:22:09|0.00068086
19:22:10|0.00068053
19:22:11|0.00068053
19:22:12|0.00068056
19:22:14|0.00068027
19:22:15|0.00068069
19:22:16|0.00068111
19:22:17|0.00068111
19:22:18|0.00068111
19:22:19|0.00068075
19:22:21|0.00068073
19:22:22|0.00068075
19:22:23|0.00068075
19:22:24|0.00068053
19:22:25|0.0006802
19:22:26|0.0006799
19:22:27|0.00067998
19:22:28|0.00067995
19:22:29|0.00067978
19:22:30|0.00067981
19:22:31|0.00067979
19:22:32|0.00067977
19:22:33|0.00068012
19:22:33|0.00068012
19:22:35|0.00068035
19:22:36|0.00068025
19:22:37|0.00068053
19:22:37|0.00068048
19:22:39|0.0006805
19:22:40|0.00068021
19:22:41|0.00068031
19:22:42|0.0006805
19:22:43|0.00068049
19:22:44|0.00068043
19:22:45|0.00068043
19:22:47|0.00068046
19:22:47|0.00068048
19:22:48|0.00068041
19:22:49|0.00068047
19:22:50|0.00068047
19:22:51|0.00068011
19:22:52|0.00068043
19:22:53|0.00068047
19:22:54|0.00068043
19:22:55|0.00068041
19:22:56|0.00068012
19:22:57|0.00068043
19:22:58|0.00068043
19:22:59|0.00068043
19:23:00|0.00068043
19:23:01|0.00068043
19:23:03|0.00068043
19:23:03|0.00068043
19:23:04|0.00068043
19:23:05|0.00068042
19:23:06|0.00068043
19:23:07|0.00068043
19:23:08|0.00068043
19:23:09|0.00068073
19:23:10|0.00068073
19:23:11|0.00068052
19:23:12|0.00068052
19:23:13|0.00068045
19:23:15|0.00068046
19:23:16|0.00068046
19:23:17|0.00068046
19:23:19|0.00068046
19:23:20|0.00068043
19:23:21|0.00068022
19:23:22|0.00068038
19:23:22|0.00068034
19:23:24|0.00067998
19:23:24|0.00068042
19:23:26|0.00068036
19:23:27|0.00068033
19:23:28|0.00068034
19:23:30|0.00067988
19:23:31|0.00067981
19:23:31|0.00067981
19:23:33|0.00068017
19:23:33|0.00068017
19:23:34|0.00068033
19:23:35|0.00068033
19:23:36|0.00068033
19:23:37|0.00068022
19:23:38|0.00068022
19:23:39|0.00068022
19:23:40|0.00068
19:23:42|0.00068017
19:23:42|0.00068033
19:23:43|0.00068019
19:23:44|0.00068019
19:23:46|0.00068033
19:23:46|0.00068033
19:23:47|0.00067981
19:23:48|0.00067981
19:23:49|0.00068007
19:23:50|0.00068007
19:23:51|0.00067997
19:23:52|0.00068006
19:23:53|0.00067994
19:23:54|0.00067994
19:23:55|0.00067981
19:23:56|0.00067964
19:23:57|0.00067981
19:23:59|0.00067981
19:24:00|0.00067993
19:24:01|0.00067993
19:24:02|0.00067993
19:24:03|0.00067981
19:24:04|0.00067981
19:24:06|0.00067979
19:24:06|0.0006798
19:24:08|0.00067965
19:24:08|0.0006798
19:24:10|0.0006798
19:24:10|0.0006798
19:24:11|0.0006798
19:24:12|0.00067981
19:24:13|0.00067981
19:24:14|0.00067993
19:24:16|0.00067896
19:24:18|0.00067888
19:24:18|0.00067924
19:24:20|0.00067946
19:24:21|0.00067906
19:24:22|0.00067939
19:24:23|0.00067939
19:24:25|0.00067916
19:24:26|0.00067869
19:24:27|0.00067939
19:24:28|0.00067939
19:24:29|0.00067949
19:24:30|0.00067928
19:24:31|0.00067928
19:24:32|0.00067948
19:24:33|0.00067907
19:24:34|0.00067927
19:24:35|0.00067924
19:24:36|0.00067924
19:24:37|0.00067906
19:24:38|0.00067909
19:24:39|0.00067909
19:24:40|0.00067948
19:24:41|0.00067922
19:24:42|0.00067906
19:24:43|0.00067885
19:24:44|0.00067933
19:24:45|0.00067906
19:24:47|0.00067909
19:24:47|0.00067907
19:24:49|0.00067907
19:24:50|0.00067907
19:24:50|0.00067902
19:24:51|0.00067844
19:24:52|0.00067844
19:24:53|0.00067866
19:24:55|0.00067862
19:24:55|0.00067859
19:24:56|0.00067859
19:24:57|0.00067859
19:24:58|0.00067859
19:25:00|0.00067859
19:25:00|0.00067859
19:25:01|0.00067859
19:25:02|0.00067859
19:25:04|0.00067866
19:25:04|0.000679
19:25:06|0.000679
19:25:07|0.00067898
19:25:07|0.00067844
19:25:08|0.00067844
19:25:09|0.000679
19:25:10|0.000679
19:25:11|0.000679
19:25:12|0.00067885
19:25:13|0.00067885
19:25:14|0.00067885
19:25:16|0.00067888
19:25:17|0.00067888
19:25:18|0.00067885
19:25:20|0.00067845
19:25:21|0.00067824
19:25:22|0.00067824
19:25:23|0.000678
19:25:23|0.00067806
19:25:25|0.00067806
19:25:25|0.00067784
19:25:27|0.00067801
19:25:27|0.00067805
19:25:29|0.00067773
19:25:30|0.0006775
19:25:31|0.00067762
19:25:32|0.00067759
19:25:33|0.00067707
19:25:34|0.00067707
19:25:35|0.00067737
19:25:36|0.00067699
19:25:37|0.00067702
19:25:38|0.00067666
19:25:39|0.000677
19:25:41|0.00067741
19:25:41|0.00067746
19:25:42|0.0006777
19:25:44|0.00067799
19:25:45|0.00067753
19:25:45|0.00067784
19:25:47|0.00067749
19:25:48|0.00067792
19:25:48|0.00067728
19:25:49|0.00067727
19:25:50|0.00067792
19:25:51|0.00067749
19:25:53|0.00067793
19:25:53|0.00067793
19:25:54|0.00067792
19:25:56|0.00067757
19:25:56|0.00067744
19:25:58|0.000677
19:25:58|0.00067743
19:25:59|0.000677
19:26:00|0.00067722
19:26:01|0.00067721
19:26:02|0.000677
19:26:03|0.00067699
19:26:04|0.00067742
19:26:05|0.00067743
19:26:06|0.00067721
19:26:07|0.000677
19:26:08|0.00067734
19:26:09|0.00067734
19:26:10|0.00067735
19:26:11|0.00067735
19:26:13|0.00067713
19:26:13|0.00067735
19:26:15|0.00067753
19:26:16|0.00067759
19:26:16|0.00067784
19:26:18|0.000678
19:26:20|0.00067806
19:26:22|0.00067834
19:26:22|0.00067754
19:26:23|0.00067753
19:26:25|0.00067793
19:26:27|0.00067839
19:26:27|0.00067841
19:26:29|0.00067874
19:26:30|0.00067885
19:26:31|0.00067848
19:26:32|0.00067808
19:26:33|0.00067872
19:26:33|0.00067872
19:26:34|0.00067839
19:26:35|0.00067839
19:26:37|0.00067808
19:26:37|0.00067809
19:26:38|0.00067848
19:26:40|0.00067848
19:26:41|0.000679
19:26:41|0.000679
19:26:42|0.0006781
19:26:43|0.00067869
19:26:44|0.00067857
19:26:45|0.0006784
19:26:46|0.00067854
19:26:48|0.00067854
19:26:48|0.00067812
19:26:49|0.00067838
19:26:50|0.00067838
19:26:51|0.00067838
19:26:53|0.00067812
19:26:53|0.00067839
19:26:56|0.00067854
19:26:56|0.00067839
19:26:59|0.00067848
19:26:59|0.00067844
19:27:01|0.00067844
19:27:01|0.00067844
19:27:03|0.00067844
19:27:04|0.00067839
19:27:04|0.00067834
19:27:05|0.00067824
19:27:07|0.00067824
19:27:07|0.00067838
19:27:08|0.00067839
19:27:09|0.00067825
19:27:10|0.00067853
19:27:11|0.00067805
19:27:12|0.00067839
19:27:13|0.0006784
19:27:14|0.00067851
19:27:15|0.0006784
19:27:16|0.0006784
19:27:17|0.0006784
19:27:19|0.0006784
19:27:21|0.00067839
19:27:22|0.00067839
19:27:23|0.00067839
19:27:24|0.00067744
19:27:25|0.00067782
19:27:26|0.00067782
19:27:27|0.00067772
19:27:28|0.00067778
19:27:29|0.00067755
19:27:30|0.00067755
19:27:32|0.00067777
19:27:32|0.00067777
19:27:33|0.00067777
19:27:35|0.00067756
19:27:35|0.00067757
19:27:36|0.0006776
19:27:37|0.00067759
19:27:39|0.00067776
19:27:40|0.00067772
19:27:41|0.00067772
19:27:42|0.00067772
19:27:42|0.00067772
19:27:44|0.00067777
19:27:45|0.00067777
19:27:45|0.00067776
19:27:47|0.00067777
19:27:47|0.00067772
19:27:49|0.00067744
19:27:49|0.00067759
19:27:51|0.0006776
19:27:51|0.00067777
19:27:52|0.00067777
19:27:54|0.00067791
19:27:54|0.00067791
19:27:55|0.00067791
19:27:56|0.00067799
19:27:58|0.00067839
19:27:58|0.00067815
19:28:00|0.00067815
19:28:01|0.00067815
19:28:02|0.00067805
19:28:02|0.00067801
19:28:03|0.00067818
19:28:05|0.00067821
19:28:06|0.00067821
19:28:07|0.00067803
19:28:08|0.00067848
19:28:08|0.00067848
19:28:09|0.00067848
19:28:11|0.00067848
19:28:11|0.00067848
19:28:12|0.00067848
19:28:13|0.0006778
19:28:14|0.0006778
19:28:16|0.0006778
19:28:17|0.00067848
19:28:18|0.00067848
19:28:19|0.0006785
19:28:20|0.0006785
19:28:22|0.0006785
19:28:23|0.00067849
19:28:25|0.00067849
19:28:26|0.00067963
19:28:27|0.00067963
19:28:28|0.00067901
19:28:29|0.00067901
19:28:30|0.00067901
19:28:32|0.00067865
19:28:32|0.00067867
19:28:33|0.00067868
19:28:34|0.00067915
19:28:35|0.00067869
19:28:36|0.00067869
19:28:37|0.00067869
19:28:39|0.00067871
19:28:40|0.0006791
19:28:41|0.0006791
19:28:42|0.00067853
19:28:43|0.00067853
19:28:44|0.00067853
19:28:45|0.00067853
19:28:46|0.00067853
19:28:47|0.0006787
19:28:48|0.0006787
19:28:49|0.00067955
19:28:50|0.00067871
19:28:51|0.00067949
19:28:52|0.00067873
19:28:53|0.00067873
19:28:54|0.00067873
19:28:55|0.00067873
19:28:56|0.00067872
19:28:57|0.00067872
19:28:58|0.00067872
19:28:59|0.00067935
19:29:00|0.00067935
19:29:01|0.00067935
19:29:02|0.0006792
19:29:03|0.00067919
19:29:04|0.00067896
19:29:05|0.000679
19:29:06|0.0006791
19:29:07|0.0006791
19:29:08|0.0006791
19:29:09|0.0006791
19:29:10|0.0006791
19:29:11|0.0006791
19:29:13|0.00067921
19:29:14|0.0006792
19:29:15|0.0006792
19:29:16|0.0006792
19:29:17|0.00067923
19:29:18|0.00067923
19:29:19|0.00067928
19:29:20|0.00067928
19:29:22|0.00067963
19:29:23|0.00067948
19:29:23|0.0006795
19:29:24|0.0006798
19:29:25|0.0006798
19:29:26|0.00067963
19:29:27|0.00067984
19:29:28|0.00067978
19:29:30|0.00067978
19:29:30|0.00067992
19:29:32|0.0006798
19:29:33|0.00067981
19:29:34|0.00067981
19:29:35|0.00067981
19:29:36|0.00067993
19:29:38|0.00067973
19:29:38|0.00067993
19:29:39|0.00067997
19:29:41|0.00067993
19:29:42|0.00067923
19:29:42|0.00067923
19:29:43|0.00067961
19:29:45|0.00067961
19:29:46|0.00067961
19:29:47|0.00067961
19:29:47|0.00067961
19:29:48|0.00067961
19:29:49|0.00067984
19:29:50|0.00067973
19:29:51|0.0006798
19:29:53|0.0006798
19:29:54|0.0006798
19:29:54|0.00067992
19:29:55|0.00067991
19:29:56|0.00067991
19:29:58|0.00067973
19:29:59|0.00067973
19:30:00|0.00067992
19:30:00|0.00067961
19:30:02|0.00067921
19:30:02|0.00067974
19:30:03|0.00067969
19:30:04|0.00067969
19:30:05|0.00067969
19:30:07|0.00067968
19:30:08|0.00067968
19:30:08|0.00067968
19:30:10|0.00067968
19:30:10|0.00067968
19:30:11|0.00067947
19:30:13|0.00067968
19:30:14|0.00067968
19:30:14|0.00067968
19:30:15|0.00067968
19:30:16|0.00067942
19:30:17|0.00067942
19:30:18|0.00067942
19:30:19|0.00067968
19:30:21|0.00067968
19:30:22|0.00067968
19:30:24|0.00067968
19:30:25|0.00067968
19:30:26|0.00067944
19:30:26|0.00067944
19:30:28|0.00067968
19:30:30|0.00067957
19:30:30|0.00067968
19:30:32|0.00067969
19:30:33|0.00067969
19:30:34|0.00067968
19:30:35|0.00067962
19:30:35|0.00067962
19:30:36|0.0006792
19:30:38|0.00067948
19:30:39|0.00067948
19:30:39|0.00067948
19:30:40|0.00067974
19:30:43|0.00067951
19:30:43|0.00067951
19:30:44|0.00067968
19:30:45|0.00067968
19:30:46|0.00067949
19:30:48|0.00067969
19:30:49|0.00067969
19:30:50|0.00067968
19:30:51|0.00067968
19:30:52|0.00067959
19:30:53|0.0006796
19:30:54|0.0006791
19:30:55|0.000679
19:30:56|0.000679
19:30:57|0.00067913
19:30:58|0.000679
19:30:59|0.000679
19:31:00|0.0006795
19:31:01|0.0006795
19:31:02|0.0006795
19:31:03|0.0006792
19:31:04|0.0006792
19:31:05|0.0006787
19:31:06|0.00067898
19:31:07|0.00067881
19:31:08|0.00067878
19:31:09|0.00067877
19:31:10|0.00067877
19:31:11|0.00067848
19:31:12|0.00067871
19:31:13|0.00067848
19:31:14|0.0006787
19:31:15|0.00067867
19:31:16|0.00067867
19:31:17|0.00067856
19:31:18|0.00067843
19:31:19|0.00067838
19:31:20|0.0006783
19:31:21|0.00067806
19:31:23|0.00067806
19:31:23|0.00067829
19:31:26|0.00067853
19:31:27|0.00067823
19:31:28|0.00067847
19:31:30|0.00067845
19:31:31|0.00067846
19:31:32|0.00067827
19:31:34|0.00067844
19:31:34|0.00067844
19:31:35|0.00067845
19:31:37|0.00067845
19:31:38|0.00067845
19:31:39|0.00067845
19:31:40|0.00067845
19:31:41|0.00067852
19:31:42|0.00067852
19:31:44|0.00067851
19:31:45|0.00067851
19:31:45|0.00067844
19:31:47|0.00067844
19:31:47|0.00067843
19:31:48|0.00067843
19:31:50|0.0006784
19:31:50|0.00067839
19:31:52|0.00067853
19:31:52|0.0006795
19:31:53|0.00067903
19:31:54|0.00067875
19:31:56|0.00067835
19:31:56|0.00067835
19:31:58|0.00067874
19:31:59|0.00067873
19:32:00|0.00067854
19:32:00|0.00067854
19:32:02|0.00067871
19:32:02|0.00067873
19:32:04|0.00067873
19:32:05|0.00067873
19:32:05|0.00067873
19:32:06|0.00067871
19:32:07|0.00067873
19:32:08|0.00067872
19:32:10|0.00067872
19:32:11|0.00067854
19:32:12|0.0006787
19:32:13|0.00067851
19:32:13|0.00067851
19:32:14|0.00067851
19:32:16|0.00067851
19:32:17|0.0006787
19:32:17|0.0006787
19:32:18|0.00067862
19:32:19|0.00067849
19:32:20|0.00067848
19:32:21|0.00067846
19:32:23|0.00067851
19:32:24|0.00067851
19:32:26|0.00067861
19:32:28|0.00067851
19:32:29|0.00067851
19:32:31|0.00067807
19:32:32|0.00067858
19:32:33|0.0006785
19:32:34|0.00067844
19:32:35|0.00067833
19:32:36|0.00067833
19:32:37|0.00067828
19:32:38|0.00067828
19:32:39|0.00067827
19:32:40|0.00067822
19:32:41|0.00067822
19:32:42|0.00067874
19:32:43|0.00067874
19:32:44|0.00067827
19:32:46|0.00067827
19:32:46|0.00067854
19:32:48|0.00067853
19:32:48|0.00067885
19:32:49|0.0006787
19:32:51|0.00067846
19:32:51|0.00067846
19:32:53|0.00067846
19:32:54|0.00067846
19:32:54|0.00067851
19:32:56|0.00067854
19:32:56|0.00067846
19:32:58|0.00067848
19:32:58|0.00067827
19:33:00|0.00067827
19:33:00|0.00067827
19:33:01|0.00067836
19:33:02|0.00067827
19:33:04|0.0006773
19:33:04|0.00067765
19:33:06|0.00067754
19:33:06|0.00067752
19:33:08|0.00067752
19:33:08|0.00067705
19:33:09|0.00067743
19:33:10|0.00067747
19:33:11|0.00067747
19:33:12|0.00067747
19:33:13|0.0006774
19:33:15|0.0006774
19:33:15|0.00067731
19:33:17|0.00067731
19:33:17|0.00067731
19:33:18|0.00067731
19:33:19|0.00067731
19:33:20|0.00067719
19:33:22|0.00067739
19:33:22|0.00067743
19:33:23|0.00067731
19:33:26|0.00067753
19:33:27|0.00067735
19:33:28|0.00067721
19:33:30|0.00067731
19:33:31|0.00067748
19:33:32|0.00067743
19:33:32|0.00067743
19:33:33|0.00067737
19:33:35|0.00067737
19:33:36|0.00067743
19:33:37|0.00067743
19:33:38|0.00067705
19:33:39|0.00067748
19:33:40|0.00067743
19:33:42|0.00067743
19:33:43|0.00067743
19:33:44|0.00067743
19:33:45|0.00067735
19:33:46|0.00067735
19:33:47|0.00067753
19:33:48|0.00067788
19:33:49|0.00067788
19:33:50|0.00067743
19:33:51|0.0006772
19:33:52|0.0006772
19:33:52|0.00067719
19:33:53|0.0006772
19:33:55|0.0006775
19:33:56|0.0006775
19:33:56|0.0006775
19:33:57|0.0006775
19:33:59|0.0006775
19:34:00|0.0006774
19:34:01|0.00067735
19:34:01|0.0006774
19:34:02|0.00067735
19:34:04|0.00067741
19:34:04|0.00067742
19:34:06|0.00067742
19:34:06|0.00067742
19:34:08|0.00067742
19:34:09|0.00067742
19:34:10|0.00067735
19:34:11|0.00067735
19:34:11|0.00067735
19:34:12|0.00067735
19:34:14|0.00067735
19:34:14|0.0006774
19:34:15|0.0006774
19:34:17|0.00067742
19:34:18|0.00067742
19:34:19|0.00067741
19:34:20|0.00067737
19:34:21|0.00067737
19:34:22|0.00067742
19:34:23|0.0006775
19:34:24|0.00067745
19:34:25|0.00067745
19:34:27|0.00067748
19:34:27|0.00067748
19:34:28|0.00067748
19:34:30|0.00067748
19:34:32|0.00067755
19:34:34|0.00067755
19:34:35|0.00067755
19:34:36|0.00067763
19:34:38|0.00067763
19:34:38|0.00067755
19:34:40|0.00067755
19:34:41|0.00067756
19:34:41|0.00067756
19:34:43|0.00067766
19:34:44|0.00067766
19:34:44|0.00067767
19:34:46|0.00067766
19:34:48|0.00067755
19:34:48|0.00067752
19:34:49|0.00067748
19:34:51|0.00067748
19:34:51|0.00067754
19:34:52|0.00067765
19:34:53|0.00067765
19:34:54|0.00067761
19:34:55|0.00067783
19:34:56|0.00067784
19:34:57|0.00067748
19:34:58|0.00067752
19:34:59|0.00067751
19:35:00|0.00067751
19:35:01|0.00067748
19:35:02|0.00067748
19:35:03|0.00067749
19:35:04|0.00067749
19:35:05|0.00067748
19:35:06|0.00067749
19:35:07|0.00067748
19:35:08|0.00067748
19:35:09|0.00067748
19:35:10|0.00067748
19:35:11|0.00067749
19:35:13|0.00067748
19:35:14|0.00067748
19:35:15|0.00067747
19:35:16|0.00067747
19:35:16|0.0006774
19:35:18|0.00067736
19:35:19|0.00067736
19:35:20|0.00067736
19:35:21|0.00067732
19:35:22|0.0006773
19:35:23|0.0006773
19:35:24|0.0006774
19:35:25|0.00067788
19:35:26|0.00067737
19:35:28|0.00067764
19:35:28|0.00067813
19:35:29|0.00067813
19:35:31|0.00067771
19:35:33|0.00067772
19:35:34|0.00067758
19:35:35|0.00067795
19:35:37|0.00067764
19:35:38|0.00067756
19:35:39|0.00067756
19:35:41|0.00067747
19:35:42|0.00067737
19:35:42|0.00067749
19:35:44|0.0006777
19:35:45|0.00067764
19:35:46|0.00067764
19:35:46|0.00067753
19:35:48|0.00067727
19:35:49|0.0006772
19:35:50|0.00067682
19:35:51|0.00067712
19:35:52|0.00067712
19:35:53|0.00067712
19:35:54|0.00067712
19:35:55|0.00067683
19:35:56|0.00067715
19:35:57|0.00067715
19:35:58|0.00067724
19:35:59|0.0006768
19:36:01|0.0006768
19:36:02|0.00067711
19:36:02|0.00067711
19:36:04|0.00067704
19:36:05|0.00067704
19:36:06|0.00067684
19:36:07|0.00067707
19:36:08|0.00067684
19:36:09|0.00067707
19:36:10|0.00067685
19:36:11|0.00067685
19:36:13|0.00067699
19:36:13|0.00067699
19:36:14|0.00067698
19:36:15|0.00067698
19:36:16|0.00067698
19:36:17|0.000677
19:36:19|0.000677
19:36:20|0.000677
19:36:21|0.00067686
19:36:21|0.00067699
19:36:22|0.00067698
19:36:23|0.00067698
19:36:24|0.00067698
19:36:26|0.0006768
19:36:27|0.00067671
19:36:28|0.00067619
19:36:30|0.00067604
19:36:31|0.0006769
19:36:32|0.00067669
19:36:33|0.00067669
19:36:34|0.00067661
19:36:35|0.00067656
19:36:37|0.00067654
19:36:37|0.00067668
19:36:38|0.00067668
19:36:39|0.00067632
19:36:40|0.00067631
19:36:41|0.00067615
19:36:43|0.0006765
19:36:43|0.00067607
19:36:44|0.00067664
19:36:45|0.00067664
19:36:47|0.0006765
19:36:48|0.0006761
19:36:49|0.00067648
19:36:49|0.00067632
19:36:50|0.0006765
19:36:52|0.00067653
19:36:53|0.0006765
19:36:54|0.00067615
19:36:55|0.00067645
19:36:57|0.00067645
19:36:58|0.00067619
19:36:58|0.0006766
19:36:59|0.0006766
19:37:00|0.00067653
19:37:02|0.00067686
19:37:02|0.00067686
19:37:03|0.00067686
19:37:04|0.00067685
19:37:05|0.00067682
19:37:06|0.00067682
19:37:07|0.00067684
19:37:08|0.00067684
19:37:09|0.00067698
19:37:10|0.00067665
19:37:11|0.00067695
19:37:12|0.00067665
19:37:13|0.00067695
19:37:14|0.00067702
19:37:15|0.00067702
19:37:16|0.00067704
19:37:17|0.00067704
19:37:18|0.00067698
19:37:19|0.0006769
19:37:20|0.0006769
19:37:21|0.00067651
19:37:22|0.00067685
19:37:23|0.00067683
19:37:25|0.00067682
19:37:25|0.00067682
19:37:26|0.00067682
19:37:27|0.00067665
19:37:29|0.00067685
19:37:31|0.00067665
19:37:33|0.00067665
19:37:33|0.00067665
19:37:34|0.00067665
19:37:36|0.00067665
19:37:38|0.00067678
19:37:38|0.00067663
19:37:40|0.00067661
19:37:41|0.00067654
19:37:42|0.00067654
19:37:43|0.00067654
19:37:44|0.00067644
19:37:45|0.00067644
19:37:46|0.00067641
19:37:46|0.00067637
19:37:48|0.00067604
19:37:48|0.00067662
19:37:49|0.00067662
19:37:51|0.00067665
19:37:52|0.00067665
19:37:53|0.00067616
19:37:54|0.00067638
19:37:54|0.00067636
19:37:56|0.00067636
19:37:57|0.0006764
19:37:58|0.00067609
19:37:59|0.00067614
19:38:00|0.00067615
19:38:01|0.00067641
19:38:03|0.00067641
19:38:03|0.00067641
19:38:04|0.00067635
19:38:05|0.00067609
19:38:06|0.00067629
19:38:07|0.00067623
19:38:08|0.00067623
19:38:09|0.00067609
19:38:10|0.00067609
19:38:11|0.00067617
19:38:12|0.00067617
19:38:13|0.00067617
19:38:15|0.00067617
19:38:15|0.00067617
19:38:16|0.00067604
19:38:17|0.00067615
19:38:18|0.00067615
19:38:19|0.00067617
19:38:20|0.00067605
19:38:21|0.00067605
19:38:22|0.00067636
19:38:23|0.00067605
19:38:24|0.00067635
19:38:25|0.00067584
19:38:26|0.00067623
19:38:27|0.00067623
19:38:28|0.00067622
19:38:30|0.00067617
19:38:32|0.00067617
19:38:33|0.00067617
19:38:34|0.00067616
19:38:35|0.00067616
19:38:36|0.00067616
19:38:37|0.00067616
19:38:38|0.00067616
19:38:39|0.00067614
19:38:41|0.00067616
19:38:41|0.000676
19:38:42|0.00067568
19:38:43|0.00067592
19:38:44|0.00067589
19:38:45|0.00067586
19:38:46|0.00067586
19:38:48|0.0006758
19:38:48|0.00067569
19:38:50|0.00067603
19:38:50|0.00067599
19:38:51|0.00067596
19:38:52|0.00067555
19:38:53|0.00067568
19:38:55|0.00067568
19:38:55|0.00067568
19:38:56|0.00067566
19:38:57|0.00067563
19:38:58|0.0006756
19:38:59|0.00067615
19:39:01|0.00067615
19:39:01|0.00067605
19:39:02|0.00067575
19:39:03|0.00067605
19:39:04|0.00067615
19:39:05|0.00067615
19:39:06|0.00067601
19:39:08|0.00067609
19:39:09|0.00067587
19:39:10|0.00067614
19:39:11|0.00067644
19:39:12|0.0006762
19:39:13|0.00067641
19:39:14|0.00067641
19:39:15|0.00067641
19:39:16|0.00067645
19:39:17|0.00067688
19:39:18|0.00067688
19:39:19|0.00067688
19:39:20|0.000677
19:39:21|0.00067676
19:39:22|0.00067677
19:39:23|0.00067677
19:39:24|0.00067677
19:39:25|0.00067687
19:39:26|0.00067692
19:39:27|0.00067692
19:39:28|0.00067692
19:39:29|0.00067692
19:39:30|0.00067723
19:39:32|0.00067676
19:39:33|0.00067667
19:39:35|0.00067569
19:39:36|0.00067569
19:39:37|0.00067596
19:39:38|0.00067591
19:39:39|0.00067569
19:39:40|0.00067584
19:39:41|0.0006757
19:39:42|0.00067514
19:39:44|0.00067555
19:39:44|0.00067555
19:39:45|0.00067552
19:39:46|0.00067558
19:39:47|0.00067553
19:39:48|0.00067589
19:39:49|0.00067596
19:39:50|0.00067596
19:39:51|0.00067562
19:39:52|0.00067595
19:39:54|0.00067595
19:39:55|0.00067596
19:39:56|0.00067588
19:39:57|0.00067588
19:39:58|0.00067605
19:39:59|0.00067653
19:40:00|0.00067627
19:40:01|0.00067595
19:40:02|0.000676
19:40:03|0.00067601
19:40:04|0.00067628
19:40:05|0.00067628
19:40:06|0.00067628
19:40:07|0.00067628
19:40:08|0.00067605
19:40:09|0.00067628
19:40:10|0.00067619
19:40:11|0.0006762
19:40:12|0.00067623
19:40:13|0.00067666
19:40:14|0.00067666
19:40:15|0.00067666
19:40:16|0.00067666
19:40:17|0.00067623
19:40:18|0.00067673
19:40:19|0.00067673
19:40:20|0.00067588
19:40:21|0.00067588
19:40:22|0.00067588
19:40:23|0.00067615
19:40:24|0.00067618
19:40:25|0.00067618
19:40:26|0.00067603
19:40:27|0.00067602
19:40:28|0.00067602
19:40:29|0.00067599
19:40:30|0.00067599
19:40:31|0.00067664
19:40:33|0.00067617
19:40:33|0.00067617
19:40:35|0.00067589
19:40:36|0.0006759
19:40:37|0.00067618
19:40:37|0.00067618
19:40:39|0.00067617
19:40:40|0.00067659
19:40:41|0.00067658
19:40:42|0.00067618
19:40:43|0.00067618
19:40:44|0.00067618
19:40:45|0.00067618
19:40:46|0.00067618
19:40:48|0.00067618
19:40:49|0.00067617
19:40:49|0.000676
19:40:50|0.0006768
19:40:52|0.00067692
19:40:52|0.00067662
19:40:53|0.00067669
19:40:56|0.00067667
19:40:56|0.00067667
19:40:57|0.00067761
19:40:58|0.00067761
19:41:00|0.00067769
19:41:00|0.00067771
19:41:01|0.00067771
19:41:02|0.00067687
19:41:03|0.00067687
19:41:04|0.00067769
19:41:05|0.00067756
19:41:06|0.00067692
19:41:07|0.00067675
19:41:08|0.00067675
19:41:09|0.00067675
19:41:10|0.00067675
19:41:11|0.00067752
19:41:12|0.00067752
19:41:13|0.00067748
19:41:14|0.0006776
19:41:15|0.0006776
19:41:16|0.0006776
19:41:17|0.00067752
19:41:18|0.00067752
19:41:19|0.00067707
19:41:20|0.00067707
19:41:21|0.00067675
19:41:22|0.00067687
19:41:23|0.00067739
19:41:24|0.00067675
19:41:25|0.00067675
19:41:26|0.00067675
19:41:27|0.00067688
19:41:28|0.00067688
19:41:29|0.00067691
19:41:30|0.00067691
19:41:31|0.00067691
19:41:33|0.0006776
19:41:35|0.0006774
19:41:36|0.00067669
19:41:37|0.00067669
19:41:38|0.00067759
19:41:39|0.00067691
19:41:40|0.00067667
19:41:41|0.00067669
19:41:42|0.00067669
19:41:43|0.00067669
19:41:44|0.00067669
19:41:45|0.00067634
19:41:46|0.00067671
19:41:47|0.00067669
19:41:48|0.00067619
19:41:49|0.00067666
19:41:50|0.0006762
19:41:51|0.00067664
19:41:52|0.00067634
19:41:53|0.00067669
19:41:55|0.00067669
19:41:55|0.00067713
19:41:56|0.00067609
19:41:57|0.00067634
19:41:59|0.00067666
19:42:00|0.00067668
19:42:01|0.00067668
19:42:02|0.00067669
19:42:03|0.00067669
19:42:04|0.00067634
19:42:05|0.00067668
19:42:06|0.00067668
19:42:07|0.00067667
19:42:08|0.00067667
19:42:09|0.00067667
19:42:10|0.00067668
19:42:12|0.00067602
19:42:13|0.00067666
19:42:14|0.00067666
19:42:15|0.00067666
19:42:16|0.00067666
19:42:17|0.00067662
19:42:18|0.00067662
19:42:19|0.00067666
19:42:20|0.00067666
19:42:21|0.00067634
19:42:22|0.00067666
19:42:23|0.00067668
19:42:24|0.000676
19:42:26|0.000676
19:42:27|0.00067602
19:42:28|0.00067666
19:42:28|0.00067666
19:42:29|0.00067666
19:42:30|0.00067666
19:42:31|0.00067666
19:42:32|0.00067619
19:42:34|0.00067619
19:42:35|0.00067665
19:42:37|0.000676
19:42:37|0.000676
19:42:39|0.00067669
19:42:40|0.00067669
19:42:41|0.00067669
19:42:42|0.00067606
19:42:43|0.00067545
19:42:45|0.00067569
19:42:46|0.00067597
19:42:47|0.00067597
19:42:48|0.00067597
19:42:50|0.000675
19:42:50|0.000675
19:42:52|0.00067589
19:42:52|0.00067589
19:42:53|0.00067597
19:42:54|0.00067597
19:42:55|0.00067595
19:42:56|0.00067598
19:42:57|0.0006755
19:42:59|0.00067589
19:42:59|0.00067589
19:43:00|0.00067598
19:43:02|0.00067589
19:43:03|0.000675
19:43:03|0.000675
19:43:05|0.00067568
19:43:06|0.000675
19:43:07|0.000675
19:43:08|0.00067568
19:43:09|0.00067499
19:43:10|0.00067488
19:43:11|0.00067488
19:43:12|0.0006756
19:43:13|0.0006756
19:43:14|0.0006756
19:43:15|0.00067589
19:43:16|0.00067521
19:43:17|0.000675
19:43:18|0.000675
19:43:19|0.000675
19:43:20|0.000675
19:43:21|0.0006755
19:43:22|0.000675
19:43:23|0.00067549
19:43:24|0.00067549
19:43:25|0.0006755
19:43:26|0.00067549
19:43:27|0.00067549
19:43:28|0.0006756
19:43:29|0.0006756
19:43:30|0.0006756
19:43:31|0.00067521
19:43:32|0.00067521
19:43:33|0.00067521
19:43:34|0.0006756
19:43:35|0.00067529
19:43:37|0.00067529
19:43:38|0.00067529
19:43:39|0.00067587
19:43:40|0.00067587
19:43:41|0.00067587
19:43:42|0.0006755
19:43:43|0.00067586
19:43:44|0.00067586
19:43:45|0.00067586
19:43:47|0.00067553
19:43:48|0.00067553
19:43:50|0.0006755
19:43:50|0.00067521
19:43:52|0.0006755
19:43:53|0.00067548
19:43:53|0.00067548
19:43:54|0.00067521
19:43:56|0.00067503
19:43:57|0.00067548
19:43:58|0.00067548
19:44:00|0.00067521
19:44:00|0.00067521
19:44:01|0.00067548
19:44:03|0.00067546
19:44:03|0.00067546
19:44:04|0.00067501
19:44:05|0.00067542
19:44:06|0.00067542
19:44:07|0.00067548
19:44:08|0.00067548
19:44:09|0.00067545
19:44:10|0.00067521
19:44:12|0.00067521
19:44:13|0.00067534
19:44:13|0.00067534
19:44:15|0.0006755
19:44:16|0.00067575
19:44:17|0.00067553
19:44:18|0.00067574
19:44:18|0.00067585
19:44:20|0.00067554
19:44:21|0.00067554
19:44:21|0.00067558
19:44:23|0.00067556
19:44:23|0.00067587
19:44:25|0.00067574
19:44:25|0.00067572
19:44:27|0.00067578
19:44:28|0.00067591
19:44:29|0.00067604
19:44:29|0.00067614
19:44:31|0.00067619
19:44:32|0.00067619
19:44:32|0.00067619
19:44:33|0.00067597
19:44:34|0.00067628
19:44:37|0.00067576
19:44:38|0.00067576
19:44:39|0.00067576
19:44:41|0.00067595
19:44:42|0.00067597
19:44:42|0.00067597
19:44:44|0.00067597
19:44:45|0.00067597
19:44:46|0.00067591
19:44:46|0.00067595
19:44:47|0.00067574
19:44:49|0.00067579
19:44:50|0.00067546
19:44:51|0.00067568
19:44:52|0.00067595
19:44:53|0.00067591
19:44:55|0.00067595
19:44:55|0.00067597
19:44:57|0.00067588
19:44:58|0.00067595
19:44:58|0.00067588
19:44:59|0.00067588
19:45:00|0.00067588
19:45:02|0.00067593
19:45:03|0.00067571
19:45:04|0.00067582
19:45:05|0.00067585
19:45:06|0.0006758
19:45:07|0.00067574
19:45:09|0.00067548
19:45:10|0.00067582
19:45:11|0.00067548
19:45:12|0.00067548
19:45:13|0.00067547
19:45:14|0.00067546
19:45:15|0.00067546
19:45:16|0.00067548
19:45:17|0.00067548
19:45:18|0.00067547
19:45:19|0.00067546
19:45:19|0.00067546
19:45:21|0.00067572
19:45:22|0.00067548
19:45:23|0.00067548
19:45:23|0.00067548
19:45:25|0.00067548
19:45:26|0.00067548
19:45:27|0.00067562
19:45:28|0.00067582
19:45:29|0.00067595
19:45:30|0.00067591
19:45:31|0.00067548
19:45:32|0.00067548
19:45:34|0.00067548
19:45:34|0.00067593
19:45:35|0.00067584
19:45:37|0.00067584
19:45:39|0.0006761
19:45:41|0.0006761
19:45:42|0.00067581
19:45:43|0.0006766
19:45:44|0.0006766
19:45:45|0.00067669
19:45:46|0.00067669
19:45:47|0.00067625
19:45:49|0.0006763
19:45:49|0.0006763
19:45:51|0.00067618
19:45:51|0.00067659
19:45:53|0.00067659
19:45:53|0.00067657
19:45:55|0.00067646
19:45:56|0.0006761
19:45:57|0.00067639
19:45:57|0.00067637
19:45:58|0.00067636
19:46:00|0.00067636
19:46:01|0.00067636
19:46:01|0.00067669
19:46:03|0.00067669
19:46:04|0.00067617
19:46:05|0.00067617
19:46:07|0.00067665
19:46:07|0.00067666
19:46:08|0.00067632
19:46:09|0.00067636
19:46:10|0.00067636
19:46:11|0.00067637
19:46:12|0.00067637
19:46:13|0.00067637
19:46:14|0.00067637
19:46:15|0.00067659
19:46:16|0.00067659
19:46:17|0.00067659
19:46:18|0.0006766
19:46:19|0.0006766
19:46:20|0.00067645
19:46:21|0.00067645
19:46:22|0.00067641
19:46:23|0.00067637
19:46:24|0.00067677
19:46:25|0.00067639
19:46:26|0.00067677
19:46:27|0.0006766
19:46:28|0.0006766
19:46:29|0.00067677
19:46:30|0.00067659
19:46:31|0.00067636
19:46:33|0.0006766
19:46:33|0.0006766
19:46:34|0.0006766
19:46:35|0.00067669
19:46:36|0.00067669
19:46:37|0.0006766
19:46:38|0.0006766
19:46:40|0.00067659
19:46:41|0.00067659
19:46:41|0.00067659
19:46:43|0.00067669
19:46:45|0.00067747
19:46:46|0.00067747
19:46:46|0.00067747
19:46:47|0.00067747
19:46:48|0.00067697
19:46:49|0.00067697
19:46:50|0.00067723
19:46:51|0.00067723
19:46:52|0.00067665
19:46:53|0.00067722
19:46:54|0.00067722
19:46:56|0.00067722
19:46:57|0.00067697
19:46:58|0.00067697
19:46:59|0.00067709
19:47:00|0.00067668
19:47:01|0.0006763
19:47:01|0.0006758
19:47:03|0.00067664
19:47:03|0.00067664
19:47:05|0.0006766
19:47:05|0.00067663
19:47:07|0.00067663
19:47:07|0.0006765
19:47:09|0.0006765
19:47:09|0.00067651
19:47:10|0.0006765
19:47:12|0.0006765
19:47:13|0.00067651
19:47:14|0.00067651
19:47:15|0.0006765
19:47:16|0.0006765
19:47:17|0.0006765
19:47:18|0.000676
19:47:19|0.00067648
19:47:20|0.00067648
19:47:21|0.00067647
19:47:22|0.00067649
19:47:23|0.00067583
19:47:24|0.00067648
19:47:25|0.00067651
19:47:26|0.00067642
19:47:27|0.00067642
19:47:28|0.00067642
19:47:29|0.00067642
19:47:30|0.00067642
19:47:31|0.00067642
19:47:32|0.00067642
19:47:34|0.00067622
19:47:34|0.00067639
19:47:36|0.00067595
19:47:36|0.00067648
19:47:38|0.00067642
19:47:40|0.00067638
19:47:41|0.00067583
19:47:43|0.00067636
19:47:45|0.00067648
19:47:46|0.00067635
19:47:47|0.00067629
19:47:48|0.00067583
19:47:49|0.0006762
19:47:49|0.00067622
19:47:51|0.00067622
19:47:52|0.00067632
19:47:54|0.00067627
19:47:55|0.00067627
19:47:55|0.00067623
19:47:56|0.00067615
19:47:57|0.00067615
19:47:59|0.00067614
19:48:00|0.00067614
19:48:01|0.00067614
19:48:02|0.00067615
19:48:03|0.00067614
19:48:05|0.00067614
19:48:05|0.00067583
19:48:06|0.00067583
19:48:07|0.0006761
19:48:08|0.00067583
19:48:09|0.00067609
19:48:10|0.00067605
19:48:11|0.0006758
19:48:13|0.00067601
19:48:13|0.00067601
19:48:14|0.00067601
19:48:15|0.00067597
19:48:16|0.00067597
19:48:17|0.00067595
19:48:19|0.00067582
19:48:19|0.00067595
19:48:20|0.00067597
19:48:21|0.00067597
19:48:22|0.00067547
19:48:23|0.00067592
19:48:24|0.00067546
19:48:25|0.00067588
19:48:26|0.00067588
19:48:27|0.0006754
19:48:28|0.0006754
19:48:29|0.0006755
19:48:30|0.0006755
19:48:31|0.0006755
19:48:32|0.0006755
19:48:33|0.0006754
19:48:34|0.0006755
19:48:35|0.0006755
19:48:36|0.0006755
19:48:37|0.0006755
19:48:38|0.00067546
19:48:40|0.00067547
19:48:42|0.000675
19:48:43|0.000675
19:48:44|0.000675
19:48:45|0.000675
19:48:47|0.000675
19:48:48|0.000675
19:48:49|0.00067514
19:48:50|0.000675
19:48:51|0.000675
19:48:52|0.00067508
19:48:53|0.0006749
19:48:54|0.000675
19:48:56|0.00067498
19:48:56|0.00067488
19:48:58|0.00067494
19:48:59|0.00067492
19:49:00|0.0006749
19:49:01|0.00067499
19:49:02|0.00067499
19:49:03|0.00067499
19:49:03|0.00067493
19:49:04|0.0006745
19:49:06|0.0006749
19:49:07|0.00067488
19:49:07|0.00067487
19:49:09|0.00067487
19:49:10|0.00067487
19:49:10|0.00067451
19:49:12|0.00067487
19:49:13|0.00067454
19:49:14|0.00067454
19:49:15|0.00067454
19:49:16|0.00067454
19:49:17|0.00067454
19:49:19|0.00067486
19:49:19|0.00067454
19:49:20|0.00067452
19:49:21|0.00067494
19:49:22|0.00067453
19:49:23|0.00067494
19:49:24|0.00067482
19:49:25|0.00067494
19:49:26|0.00067508
19:49:27|0.00067508
19:49:28|0.00067508
19:49:29|0.00067509
19:49:30|0.000675
19:49:31|0.00067538
19:49:33|0.00067498
19:49:33|0.00067498
19:49:34|0.000675
19:49:36|0.000675
19:49:36|0.000675
19:49:37|0.000675
19:49:38|0.00067514
19:49:39|0.00067505
19:49:41|0.00067487
19:49:43|0.00067489
19:49:44|0.00067456
19:49:46|0.00067521
19:49:47|0.00067521
19:49:48|0.00067501
19:49:49|0.00067501
19:49:50|0.00067501
19:49:51|0.00067517
19:49:52|0.00067551
19:49:53|0.00067551
19:49:54|0.00067601
19:49:55|0.00067615
19:49:56|0.00067615
19:49:57|0.00067589
19:49:58|0.00067604
19:49:59|0.000676
19:50:01|0.00067563
19:50:02|0.00067615
19:50:02|0.00067615
19:50:04|0.00067666
19:50:04|0.00067703
19:50:06|0.0006773
19:50:06|0.00067681
19:50:07|0.00067681
19:50:09|0.00067681
19:50:10|0.00067681
19:50:11|0.00067643
19:50:12|0.00067681
19:50:13|0.00067733
19:50:14|0.00067731
19:50:16|0.00067693
19:50:16|0.00067693
19:50:18|0.00067712
19:50:18|0.00067732
19:50:19|0.0006769
19:50:20|0.00067731
19:50:21|0.00067711
19:50:22|0.00067711
19:50:23|0.00067781
19:50:24|0.00067781
19:50:25|0.00067783
19:50:27|0.00067793
19:50:27|0.00067856
19:50:28|0.00067794
19:50:29|0.00067832
19:50:30|0.00067832
19:50:31|0.00067873
19:50:32|0.00067842
19:50:34|0.00067842
19:50:35|0.00067856
19:50:35|0.0006788
19:50:37|0.00067873
19:50:38|0.00067855
19:50:38|0.00067834
19:50:40|0.00067834
19:50:40|0.00067834
19:50:42|0.00067792
19:50:43|0.00067786
19:50:45|0.00067781
19:50:45|0.00067816
19:50:48|0.00067852
19:50:48|0.00067852
19:50:49|0.00067849
19:50:51|0.00067788
19:50:53|0.00067788
19:50:53|0.00067788
19:50:54|0.00067788
19:50:55|0.00067818
19:50:56|0.00067816
19:50:57|0.00067819
19:50:59|0.00067849
19:50:59|0.00067856
19:51:00|0.00067854
19:51:01|0.00067849
19:51:02|0.00067849
19:51:03|0.00067855
19:51:04|0.00067818
19:51:05|0.00067807
19:51:07|0.00067819
19:51:07|0.00067849
19:51:08|0.00067849
19:51:09|0.00067849
19:51:10|0.0006782
19:51:11|0.00067818
19:51:12|0.00067841
19:51:13|0.00067841
19:51:14|0.00067832
19:51:15|0.00067818
19:51:16|0.000678
19:51:17|0.00067822
19:51:18|0.00067822
19:51:19|0.00067809
19:51:20|0.00067802
19:51:21|0.00067801
19:51:22|0.00067802
19:51:23|0.00067802
19:51:24|0.00067816
19:51:25|0.00067816
19:51:26|0.00067788
19:51:27|0.00067788
19:51:28|0.00067788
19:51:29|0.000678
19:51:30|0.00067801
19:51:31|0.00067801
19:51:32|0.00067801
19:51:33|0.00067801
19:51:34|0.000678
19:51:35|0.00067801
19:51:36|0.00067801
19:51:37|0.00067801
19:51:38|0.000678
19:51:39|0.00067805
19:51:40|0.00067781
19:51:41|0.00067792
19:51:43|0.00067747
19:51:45|0.00067772
19:51:45|0.00067799
19:51:47|0.00067799
19:51:48|0.00067813
19:51:50|0.000678
19:51:51|0.000678
19:51:52|0.00067799
19:51:53|0.00067781
19:51:54|0.0006782
19:51:55|0.00067788
19:51:57|0.00067767
19:51:57|0.00067767
19:51:59|0.000678
19:52:00|0.000678
19:52:01|0.000678
19:52:02|0.000678
19:52:03|0.00067756
19:52:04|0.00067779
19:52:05|0.00067802
19:52:07|0.00067788
19:52:08|0.00067788
19:52:09|0.00067788
19:52:10|0.00067788
19:52:10|0.00067819
19:52:11|0.00067781
19:52:12|0.00067799
19:52:14|0.00067799
19:52:14|0.000678
19:52:16|0.000678
19:52:16|0.000678
19:52:18|0.00067819
19:52:19|0.0006782
19:52:19|0.0006782
19:52:20|0.00067819
19:52:21|0.00067822
19:52:23|0.00067822
19:52:24|0.00067837
19:52:24|0.00067837
19:52:25|0.00067837
19:52:26|0.00067837
19:52:28|0.00067856
19:52:28|0.00067854
19:52:29|0.0006792
19:52:30|0.00067893
19:52:32|0.00067853
19:52:32|0.00067858
19:52:33|0.00067878
19:52:35|0.00067929
19:52:35|0.00067921
19:52:36|0.00067921
19:52:37|0.00067886
19:52:39|0.00067891
19:52:40|0.00067891
19:52:40|0.00067875
19:52:42|0.00067867
19:52:43|0.00067859
19:52:44|0.00067884
19:52:45|0.0006788
19:52:47|0.00067837
19:52:48|0.00067855
19:52:49|0.00067848
19:52:50|0.00067847
19:52:51|0.00067847
19:52:52|0.00067854
19:52:53|0.00067878
19:52:55|0.00067868
19:52:56|0.00067856
19:52:56|0.0006785
19:52:57|0.00067851
19:52:59|0.00067851
19:53:01|0.00067852
19:53:01|0.00067852
19:53:02|0.00067867
19:53:04|0.00067866
19:53:05|0.00067868
19:53:05|0.00067851
19:53:06|0.00067852
19:53:07|0.00067869
19:53:08|0.00067869
19:53:09|0.00067852
19:53:10|0.00067852
19:53:11|0.00067868
19:53:12|0.00067869
19:53:13|0.00067799
19:53:14|0.00067799
19:53:15|0.00067788
19:53:16|0.00067805
19:53:17|0.00067798
19:53:18|0.00067798
19:53:19|0.00067791
19:53:20|0.00067798
19:53:21|0.00067796
19:53:22|0.00067795
19:53:23|0.00067795
19:53:24|0.00067795
19:53:25|0.00067795
19:53:26|0.00067789
19:53:27|0.00067793
19:53:28|0.00067789
19:53:29|0.0006779
19:53:30|0.00067844
19:53:31|0.00067844
19:53:32|0.0006783
19:53:33|0.00067827
19:53:34|0.00067827
19:53:35|0.00067817
19:53:37|0.00067817
19:53:37|0.00067815
19:53:38|0.00067808
19:53:39|0.00067808
19:53:40|0.00067807
19:53:41|0.00067825
19:53:42|0.0006781
19:53:43|0.0006781
19:53:45|0.00067818
19:53:46|0.00067823
19:53:48|0.00067851
19:53:49|0.00067852
19:53:50|0.00067852
19:53:51|0.00067812
19:53:52|0.00067812
19:53:53|0.00067812
19:53:53|0.00067828
19:53:55|0.00067828
19:53:56|0.00067828
19:53:57|0.00067847
19:53:58|0.00067847
19:53:59|0.0006785
19:54:01|0.0006785
19:54:01|0.0006785
19:54:03|0.00067844
19:54:04|0.00067844
19:54:05|0.00067844
19:54:07|0.00067845
19:54:08|0.00067843
19:54:09|0.000679
19:54:09|0.00067905
19:54:11|0.00067905
19:54:11|0.00067905
19:54:12|0.00067905
19:54:13|0.00067899
19:54:14|0.00067899
19:54:16|0.00067877
19:54:17|0.00067877
19:54:18|0.00067884
19:54:18|0.00067905
19:54:19|0.00067905
19:54:21|0.00067905
19:54:22|0.00067899
19:54:23|0.00067898
19:54:23|0.000679
19:54:24|0.00067862
19:54:26|0.000679
19:54:27|0.00067904
19:54:27|0.00067904
19:54:28|0.00067904
19:54:31|0.000679
19:54:31|0.000679
19:54:32|0.00067902
19:54:33|0.00067905
19:54:34|0.0006791
19:54:35|0.00067915
19:54:36|0.00067919
19:54:37|0.00067919
19:54:38|0.00067919
19:54:39|0.00067919
19:54:40|0.0006793
19:54:41|0.0006793
19:54:42|0.0006793
19:54:43|0.0006793
19:54:44|0.0006793
19:54:46|0.000679
19:54:47|0.0006791
19:54:49|0.00067901
19:54:50|0.00067908
19:54:52|0.00067898
19:54:53|0.00067896
19:54:54|0.00067895
19:54:56|0.0006786
19:54:56|0.0006786
19:54:58|0.0006786
19:54:59|0.00067884
19:55:00|0.00067855
19:55:01|0.00067881
19:55:02|0.00067881
19:55:03|0.00067881
19:55:04|0.00067881
19:55:05|0.00067881
19:55:06|0.00067881
19:55:07|0.00067881
19:55:08|0.00067881
19:55:09|0.00067888
19:55:10|0.00067908
19:55:11|0.0006792
19:55:12|0.0006793
19:55:13|0.0006795
19:55:14|0.0006795
19:55:15|0.00067944
19:55:16|0.0006792
19:55:17|0.00067884
19:55:18|0.0006792
19:55:19|0.00067934
19:55:20|0.00067934
19:55:21|0.0006793
19:55:22|0.0006793
19:55:23|0.00067932
19:55:24|0.00067934
19:55:25|0.0006794
19:55:26|0.00067939
19:55:27|0.00067939
19:55:28|0.00067936
19:55:29|0.0006792
19:55:30|0.00067933
19:55:31|0.00067933
19:55:32|0.0006794
19:55:33|0.00067953
19:55:34|0.00067953
19:55:35|0.00067959
19:55:36|0.000679
19:55:37|0.00067921
19:55:38|0.00067921
19:55:39|0.00067921
19:55:40|0.00067935
19:55:41|0.00067959
19:55:42|0.00067959
19:55:43|0.00067923
19:55:44|0.00067923
19:55:45|0.00067933
19:55:46|0.0006793
19:55:48|0.00067921
19:55:49|0.00067921
19:55:51|0.00067922
19:55:51|0.0006793
19:55:53|0.0006793
19:55:54|0.0006793
19:55:55|0.00067925
19:55:56|0.00067926
19:55:57|0.00067926
19:55:58|0.0006793
19:55:59|0.0006793
19:56:00|0.00067927
19:56:01|0.00067929
19:56:02|0.00067929
19:56:04|0.00067926
19:56:05|0.00067925
19:56:06|0.00067922
19:56:07|0.00067922
19:56:07|0.00067922
19:56:09|0.00067927
19:56:09|0.0006792
19:56:11|0.00067926
19:56:12|0.00067926
19:56:13|0.0006792
19:56:14|0.0006792
19:56:15|0.00067888
19:56:16|0.00067901
19:56:17|0.00067893
19:56:18|0.00067831
19:56:19|0.00067866
19:56:20|0.00067866
19:56:22|0.00067866
19:56:22|0.00067907
19:56:23|0.00067907
19:56:24|0.00067917
19:56:25|0.00067875
19:56:26|0.00067916
19:56:27|0.00067876
19:56:28|0.00067907
19:56:29|0.00067915
19:56:30|0.00067893
19:56:31|0.00067893
19:56:32|0.00067893
19:56:33|0.00067869
19:56:34|0.00067892
19:56:35|0.000679
19:56:36|0.00067929
19:56:38|0.00067907
19:56:39|0.00067907
19:56:40|0.00067912
19:56:41|0.00067925
19:56:41|0.00067925
19:56:43|0.00067899
19:56:44|0.00067902
19:56:45|0.00067902
19:56:46|0.000679
19:56:47|0.00067903
19:56:49|0.00067906
19:56:50|0.00067928
19:56:52|0.00067928
19:56:53|0.00067928
19:56:54|0.00067902
19:56:56|0.00067902
19:56:56|0.00067902
19:56:58|0.00067901
19:56:59|0.00067901
19:57:00|0.00067901
19:57:00|0.00067901
19:57:03|0.00067922
19:57:04|0.00067977
19:57:05|0.00067929
19:57:06|0.00067928
19:57:07|0.00067989
19:57:08|0.0006796
19:57:09|0.00067968
19:57:10|0.0006797
19:57:11|0.00067978
19:57:12|0.00067938
19:57:14|0.00067964
19:57:14|0.00067964
19:57:15|0.00067991
19:57:16|0.0006797
19:57:17|0.00067964
19:57:18|0.00067964
19:57:19|0.00067985
19:57:20|0.0006793
19:57:21|0.00067973
19:57:22|0.00067962
19:57:23|0.00067962
19:57:24|0.00067998
19:57:26|0.00067939
19:57:27|0.00067939
19:57:28|0.00067939
19:57:29|0.00067959
19:57:30|0.00067962
19:57:31|0.00067985
19:57:32|0.00067966
19:57:33|0.00067964
19:57:34|0.00067964
19:57:34|0.0006794
19:57:35|0.0006794
19:57:37|0.00067966
19:57:37|0.00067945
19:57:39|0.00067999
19:57:39|0.00067999
19:57:40|0.00067999
19:57:42|0.00068
19:57:42|0.00067994
19:57:43|0.00067999
19:57:45|0.00067999
19:57:46|0.00067949
19:57:47|0.00067985
19:57:48|0.0006797
19:57:49|0.00068
19:57:50|0.00068
19:57:51|0.00067985
19:57:53|0.00067976
19:57:54|0.00067999
19:57:55|0.00067992
19:57:57|0.00067997
19:57:57|0.00067997
19:57:58|0.00067999
19:57:59|0.00068
19:58:00|0.00068
19:58:02|0.00067999
19:58:03|0.00068
19:58:04|0.00067997
19:58:05|0.00068005
19:58:07|0.00068009
19:58:07|0.00068003
19:58:09|0.00068004
19:58:09|0.00068004
19:58:11|0.00068004
19:58:12|0.00068001
19:58:13|0.0006801
19:58:13|0.00068014
19:58:15|0.00068033
19:58:16|0.00068022
19:58:18|0.00068034
19:58:18|0.00068034
19:58:19|0.00068028
19:58:20|0.0006803
19:58:22|0.00068043
19:58:22|0.00068045
19:58:23|0.00068014
19:58:24|0.00068045
19:58:26|0.0006805
19:58:26|0.0006805
19:58:28|0.00068044
19:58:29|0.00068044
19:58:29|0.00068044
19:58:31|0.00068044
19:58:31|0.00068044
19:58:33|0.00068044
19:58:33|0.00068044
19:58:34|0.00068043
19:58:36|0.00068043
19:58:37|0.00068044
19:58:38|0.00068013
19:58:39|0.00068025
19:58:40|0.00068025
19:58:41|0.00068044
19:58:42|0.00068035
19:58:43|0.00068035
19:58:44|0.00068021
19:58:45|0.00067967
19:58:46|0.00068
19:58:47|0.00068
19:58:48|0.00067973
19:58:49|0.00068021
19:58:51|0.00068021
19:58:52|0.00067973
19:58:53|0.00067995
19:58:54|0.00068
19:58:56|0.00067999
19:58:57|0.00068001
19:58:59|0.00068001
19:58:59|0.00068001
19:59:01|0.00068
19:59:01|0.00068
19:59:02|0.00067964
19:59:03|0.00067964
19:59:05|0.00067975
19:59:06|0.00067971
19:59:07|0.00067971
19:59:08|0.00067985
19:59:09|0.00067985
19:59:11|0.00067987
19:59:12|0.00067987
19:59:12|0.00067981
19:59:13|0.0006798
19:59:14|0.0006798
19:59:16|0.0006798
19:59:17|0.00067975
19:59:18|0.00067975
19:59:19|0.00067975
19:59:20|0.00067975
19:59:21|0.00067971
19:59:22|0.0006797
19:59:23|0.0006796
19:59:24|0.0006796
19:59:25|0.00067937
19:59:26|0.00067949
19:59:27|0.00067939
19:59:28|0.00067931
19:59:29|0.00067975
19:59:30|0.00068
19:59:31|0.00068028
19:59:32|0.00068
19:59:33|0.00068026
19:59:34|0.00068
19:59:35|0.00068
19:59:36|0.00067981
19:59:37|0.0006805
19:59:38|0.00068058
19:59:39|0.00068034
19:59:40|0.00068034
19:59:41|0.00068037
19:59:42|0.00068037
19:59:43|0.000681
19:59:44|0.00068059
19:59:45|0.00068079
19:59:46|0.00068079
19:59:48|0.00068038
19:59:48|0.00068043
19:59:49|0.00068043
19:59:51|0.00068099
19:59:53|0.0006804
19:59:55|0.0006804
19:59:55|0.0006804
19:59:56|0.0006804
19:59:57|0.000681
19:59:58|0.00068064
19:59:59|0.0006807
20:00:01|0.00068069
20:00:01|0.0006809
20:00:03|0.00068034
20:00:03|0.00068034
20:00:05|0.0006804
20:00:05|0.00068064
20:00:07|0.00068022
20:00:07|0.0006801
20:00:08|0.00067981
20:00:09|0.00068019
20:00:10|0.00068007
20:00:11|0.0006797
20:00:12|0.00067931
20:00:13|0.000679
20:00:15|0.00067893
20:00:15|0.00067866
20:00:17|0.00067897
20:00:18|0.00067896
20:00:18|0.00067866
20:00:19|0.00067894
20:00:20|0.00067868
20:00:21|0.0006795
20:00:23|0.00067978
20:00:23|0.00067978
20:00:25|0.00068
20:00:26|0.00068025
20:00:27|0.00068007
20:00:28|0.00067985
20:00:29|0.00067985
20:00:30|0.00067978
20:00:32|0.00067903
20:00:32|0.0006798
20:00:33|0.00067978
20:00:34|0.00068034
20:00:35|0.00068
20:00:37|0.00068021
20:00:37|0.00068034
20:00:39|0.00068034
20:00:40|0.00068016
20:00:40|0.00068026
20:00:41|0.00068034
20:00:42|0.00068034
20:00:43|0.0006807
20:00:44|0.00068118
20:00:45|0.0006815
20:00:46|0.00068111
20:00:47|0.0006819
20:00:48|0.00068146
20:00:49|0.00068146
20:00:51|0.00068146
20:00:52|0.00068184
20:00:54|0.0006819
20:00:56|0.00068093
20:00:56|0.00068079
20:00:58|0.00068111
20:00:59|0.00068161
20:01:00|0.00068114
20:01:02|0.00068131
20:01:03|0.00068134
20:01:04|0.00068188
20:01:05|0.00068146
20:01:06|0.00068146
20:01:07|0.00068146
20:01:09|0.0006815
20:01:09|0.00068131
20:01:11|0.00068131
20:01:12|0.00068166
20:01:12|0.00068135
20:01:14|0.0006815
20:01:15|0.00068152
20:01:16|0.00068146
20:01:17|0.00068146
20:01:17|0.00068174
20:01:19|0.00068164
20:01:20|0.00068164
20:01:21|0.00068131
20:01:22|0.00068165
20:01:23|0.0006815
20:01:24|0.00068146
20:01:25|0.0006813
20:01:26|0.0006813
20:01:27|0.00068145
20:01:28|0.00068146
20:01:29|0.0006816
20:01:30|0.00068158
20:01:31|0.00068163
20:01:32|0.00068163
20:01:33|0.00068165
20:01:34|0.00068194
20:01:35|0.000682
20:01:36|0.00068183
20:01:37|0.000682
20:01:38|0.00068171
20:01:39|0.00068196
20:01:40|0.00068196
20:01:41|0.00068192
20:01:42|0.00068146
20:01:43|0.00068144
20:01:44|0.00068144
20:01:45|0.00068145
20:01:46|0.00068157
20:01:47|0.00068154
20:01:48|0.00068154
20:01:49|0.00068153
20:01:50|0.00068158
20:01:51|0.00068158
20:01:52|0.00068158
20:01:54|0.00068158
20:01:55|0.00068163
20:01:57|0.00068199
20:01:57|0.000682
20:01:58|0.000682
20:02:00|0.000682
20:02:01|0.00068164
20:02:03|0.000682
20:02:04|0.00068199
20:02:04|0.000682
20:02:06|0.00068199
20:02:06|0.00068174
20:02:08|0.00068199
20:02:09|0.00068197
20:02:10|0.00068199
20:02:11|0.00068199
20:02:12|0.00068199
20:02:13|0.00068199
20:02:14|0.00068199
20:02:15|0.00068199
20:02:16|0.00068198
20:02:17|0.00068164
20:02:18|0.00068179
20:02:19|0.00068191
20:02:20|0.00068189
20:02:21|0.00068189
20:02:22|0.00068183
20:02:23|0.00068112
20:02:24|0.00068034
20:02:25|0.0006804
20:02:26|0.00068055
20:02:27|0.00068052
20:02:28|0.00068048
20:02:29|0.00068105
20:02:30|0.0006803
20:02:31|0.0006803
20:02:32|0.00068058
20:02:33|0.0006801
20:02:34|0.00068029
20:02:35|0.000679
20:02:36|0.00067952
20:02:37|0.00068
20:02:38|0.00067942
20:02:39|0.00067998
20:02:40|0.00067982
20:02:41|0.00068
20:02:42|0.00067945
20:02:43|0.00067945
20:02:44|0.00067993
20:02:45|0.00067993
20:02:46|0.00067993
20:02:47|0.00067883
20:02:48|0.00067965
20:02:50|0.00067959
20:02:51|0.00067945
20:02:52|0.00067884
20:02:53|0.00067935
20:02:55|0.0006789
20:02:55|0.00067923
20:02:56|0.00067925
20:02:58|0.00067972
20:02:59|0.00068
20:03:00|0.00068
20:03:01|0.00068
20:03:02|0.00067968
20:03:04|0.00067939
20:03:05|0.00067903
20:03:06|0.00067998
20:03:07|0.00067999
20:03:08|0.00068
20:03:09|0.00068
20:03:10|0.00068
20:03:11|0.00068
20:03:12|0.00067942
20:03:13|0.00067942
20:03:14|0.00067942
20:03:15|0.00067942
20:03:16|0.00067942
20:03:17|0.00067942
20:03:19|0.00067983
20:03:19|0.00067983
20:03:20|0.00067983
20:03:21|0.00067983
20:03:22|0.00067968
20:03:23|0.00067991
20:03:24|0.00067941
20:03:25|0.0006796
20:03:26|0.0006796
20:03:27|0.0006798
20:03:28|0.0006798
20:03:29|0.0006798
20:03:30|0.00067976
20:03:32|0.00067966
20:03:33|0.0006796
20:03:34|0.000679
20:03:35|0.0006794
20:03:36|0.00067901
20:03:37|0.00067901
20:03:38|0.00067901
20:03:39|0.00067943
20:03:40|0.0006794
20:03:41|0.0006794
20:03:42|0.0006794
20:03:43|0.00067942
20:03:44|0.00067943
20:03:45|0.00067943
20:03:46|0.00067975
20:03:47|0.00067924
20:03:48|0.00067928
20:03:49|0.0006794
20:03:50|0.00067993
20:03:51|0.000681
20:03:52|0.00068072
20:03:53|0.00068061
20:03:54|0.00068061
20:03:56|0.00068059
20:03:57|0.00068059
20:03:58|0.00068064
20:04:00|0.00068071
20:04:01|0.00068062
20:04:02|0.00068072
20:04:03|0.00068027
20:04:04|0.00068027
20:04:05|0.00068065
20:04:06|0.00068073
20:04:07|0.000681
20:04:08|0.00068158
20:04:09|0.000682
20:04:10|0.0006821
20:04:11|0.00068174
20:04:12|0.000682
20:04:13|0.000682
20:04:14|0.00068175
20:04:15|0.00068141
20:04:16|0.00068174
20:04:17|0.00068174
20:04:18|0.00068174
20:04:19|0.00068163
20:04:21|0.00068166
20:04:22|0.00068199
20:04:22|0.000682
20:04:23|0.00068171
20:04:24|0.00068174
20:04:25|0.00068142
20:04:27|0.00068192
20:04:27|0.00068192
20:04:29|0.00068164
20:04:29|0.00068164
20:04:31|0.00068164
20:04:32|0.00068175
20:04:33|0.00068174
20:04:34|0.00068191
20:04:35|0.000682
20:04:36|0.000682
20:04:37|0.0006821
20:04:38|0.0006825
20:04:39|0.00068222
20:04:40|0.00068224
20:04:41|0.000683
20:04:42|0.000683
20:04:43|0.0006825
20:04:44|0.0006826
20:04:45|0.0006826
20:04:46|0.00068234
20:04:47|0.00068234
20:04:48|0.00068234
20:04:49|0.00068234
20:04:50|0.00068248
20:04:51|0.00068249
20:04:52|0.00068299
20:04:53|0.00068299
20:04:54|0.00068299
20:04:55|0.000683
20:04:57|0.000683
20:04:58|0.000683
20:05:00|0.00068299
20:05:01|0.000683
20:05:01|0.00068314
20:05:03|0.00068364
20:05:04|0.00068321
20:05:06|0.00068344
20:05:06|0.00068379
20:05:07|0.00068348
20:05:09|0.0006838
20:05:09|0.00068389
20:05:10|0.00068321
20:05:11|0.00068387
20:05:12|0.00068387
20:05:14|0.00068379
20:05:14|0.0006842
20:05:15|0.0006845
20:05:16|0.00068424
20:05:17|0.00068477
20:05:18|0.00068413
20:05:19|0.00068476
20:05:20|0.00068476
20:05:21|0.00068382
20:05:22|0.000684
20:05:23|0.00068411
20:05:24|0.00068379
20:05:25|0.00068389
20:05:26|0.00068388
20:05:27|0.00068379
20:05:28|0.00068331
20:05:29|0.00068384
20:05:30|0.00068433
20:05:31|0.0006845
20:05:32|0.0006845
20:05:33|0.0006845
20:05:34|0.0006845
20:05:35|0.00068432
20:05:36|0.00068432
20:05:37|0.000685
20:05:38|0.00068414
20:05:39|0.0006845
20:05:40|0.0006845
20:05:41|0.0006845
20:05:42|0.0006845
20:05:43|0.00068469
20:05:44|0.00068451
20:05:45|0.00068451
20:05:46|0.00068423
20:05:47|0.00068422
20:05:48|0.00068458
20:05:49|0.0006842
20:05:50|0.00068469
20:05:51|0.00068469
20:05:52|0.0006845
20:05:53|0.00068426
20:05:54|0.00068426
20:05:55|0.00068469
20:05:57|0.0006848
20:05:58|0.0006847
20:05:59|0.0006847
20:06:01|0.00068471
20:06:02|0.00068469
20:06:03|0.0006845
20:06:04|0.00068459
20:06:06|0.00068438
20:06:07|0.00068438
20:06:07|0.000684
20:06:08|0.00068402
20:06:10|0.00068399
20:06:11|0.000684
20:06:11|0.00068388
20:06:13|0.0006841
20:06:14|0.00068411
20:06:15|0.00068395
20:06:15|0.00068301
20:06:16|0.00068345
20:06:18|0.00068336
20:06:18|0.00068328
20:06:20|0.00068232
20:06:21|0.0006821
20:06:22|0.00068289
20:06:23|0.00068272
20:06:24|0.00068262
20:06:25|0.00068205
20:06:26|0.00068258
20:06:27|0.00068207
20:06:28|0.00068207
20:06:29|0.00068212
20:06:30|0.00068212
20:06:32|0.00068217
20:06:32|0.00068255
20:06:33|0.00068212
20:06:34|0.00068271
20:06:35|0.00068299
20:06:36|0.00068299
20:06:37|0.00068304
20:06:38|0.00068304
20:06:39|0.00068332
20:06:40|0.00068263
20:06:41|0.0006826
20:06:42|0.000683
20:06:43|0.000683
20:06:44|0.000683
20:06:45|0.00068275
20:06:46|0.00068306
20:06:47|0.00068305
20:06:48|0.00068305
20:06:49|0.0006831
20:06:50|0.00068325
20:06:51|0.00068272
20:06:52|0.00068272
20:06:53|0.00068342
20:06:54|0.00068345
20:06:56|0.0006831
20:06:56|0.0006831
20:06:58|0.00068321
20:07:00|0.00068349
20:07:01|0.00068346
20:07:02|0.00068305
20:07:03|0.00068313
20:07:04|0.00068313
20:07:05|0.00068321
20:07:06|0.00068321
20:07:07|0.0006826
20:07:08|0.00068295
20:07:09|0.00068291
20:07:10|0.00068291
20:07:11|0.00068289
20:07:12|0.000683
20:07:13|0.000683
20:07:14|0.00068275
20:07:15|0.000683
20:07:16|0.00068321
20:07:17|0.00068311
20:07:18|0.00068331
20:07:19|0.0006835
20:07:20|0.0006835
20:07:21|0.0006835
20:07:22|0.00068355
20:07:23|0.00068355
20:07:24|0.00068325
20:07:25|0.0006835
20:07:26|0.0006835
20:07:27|0.00068349
20:07:28|0.00068346
20:07:29|0.00068346
20:07:30|0.00068345
20:07:31|0.000683
20:07:32|0.000683
20:07:33|0.0006835
20:07:34|0.0006835
20:07:35|0.00068311
20:07:36|0.00068311
20:07:37|0.00068324
20:07:38|0.00068324
20:07:39|0.00068275
20:07:40|0.00068265
20:07:41|0.00068265
20:07:42|0.00068265
20:07:43|0.00068253
20:07:44|0.00068243
20:07:45|0.000682
20:07:46|0.000682
20:07:47|0.00068226
20:07:48|0.00068265
20:07:49|0.0006827
20:07:50|0.00068268
20:07:51|0.00068268
20:07:52|0.00068223
20:07:53|0.00068242
20:07:54|0.00068262
20:07:55|0.00068262
20:07:56|0.00068202
20:07:57|0.00068203
20:07:58|0.00068265
20:08:00|0.00068268
20:08:02|0.00068299
20:08:03|0.00068299
20:08:04|0.00068298
20:08:05|0.00068268
20:08:06|0.00068268
20:08:06|0.00068285
20:08:08|0.00068285
20:08:09|0.00068243
20:08:09|0.00068243
20:08:11|0.00068243
20:08:12|0.00068243
20:08:13|0.00068268
20:08:14|0.00068253
20:08:15|0.00068295
20:08:16|0.00068295
20:08:17|0.00068301
20:08:18|0.00068317
20:08:19|0.00068318
20:08:20|0.00068349
20:08:20|0.00068303
20:08:22|0.00068307
20:08:23|0.00068316
20:08:24|0.00068316
20:08:24|0.00068348
20:08:26|0.00068348
20:08:27|0.00068355
20:08:28|0.00068355
20:08:29|0.00068356
20:08:30|0.00068379
20:08:31|0.00068363
20:08:31|0.00068363
20:08:33|0.00068363
20:08:33|0.00068363
20:08:34|0.00068349
20:08:36|0.00068318
20:08:37|0.00068349
20:08:38|0.00068349
20:08:39|0.00068349
20:08:40|0.00068348
20:08:41|0.00068348
20:08:41|0.00068349
20:08:43|0.00068344
20:08:43|0.00068344
20:08:45|0.00068344
20:08:46|0.00068301
20:08:47|0.00068285
20:08:48|0.00068285
20:08:49|0.00068285
20:08:50|0.00068285
20:08:50|0.00068305
20:08:52|0.00068305
20:08:53|0.00068255
20:08:54|0.00068301
20:08:56|0.00068295
20:08:56|0.00068275
20:08:57|0.00068253
20:08:58|0.00068253
20:08:59|0.00068253
20:09:01|0.0006827
20:09:03|0.0006828
20:09:03|0.00068281
20:09:04|0.00068281
20:09:05|0.00068281
20:09:07|0.0006827
20:09:07|0.0006827
20:09:08|0.00068257
20:09:10|0.00068285
20:09:10|0.00068285
20:09:11|0.00068302
20:09:12|0.00068253
20:09:13|0.00068254
20:09:15|0.00068254
20:09:15|0.00068255
20:09:16|0.00068255
20:09:18|0.00068255
20:09:19|0.00068271
20:09:19|0.00068271
20:09:20|0.00068271
20:09:22|0.00068302
20:09:23|0.0006828
20:09:24|0.00068261
20:09:25|0.00068285
20:09:26|0.00068285
20:09:27|0.00068285
20:09:28|0.00068285
20:09:29|0.00068299
20:09:30|0.00068281
20:09:31|0.00068281
20:09:33|0.0006828
20:09:34|0.00068271
20:09:34|0.00068282
20:09:35|0.00068271
20:09:36|0.00068204
20:09:37|0.00068264
20:09:38|0.00068257
20:09:39|0.00068257
20:09:40|0.00068252
20:09:41|0.00068252
20:09:42|0.00068252
20:09:43|0.00068217
20:09:44|0.00068252
20:09:46|0.00068218
20:09:47|0.00068252
20:09:48|0.00068292
20:09:49|0.00068288
20:09:50|0.00068252
20:09:51|0.00068228
20:09:52|0.00068252
20:09:53|0.0006828
20:09:54|0.0006828
20:09:55|0.0006828
20:09:56|0.0006828
20:09:57|0.00068252
20:09:58|0.00068252
20:09:59|0.00068252
20:10:00|0.00068252
20:10:02|0.00068252
20:10:03|0.00068245
20:10:05|0.0006825
20:10:06|0.0006825
20:10:07|0.00068246
20:10:08|0.00068246
20:10:09|0.00068246
20:10:09|0.00068229
20:10:11|0.00068246
20:10:12|0.00068249
20:10:12|0.00068249
20:10:14|0.00068244
20:10:15|0.00068179
20:10:16|0.00068168
20:10:18|0.00068143
20:10:19|0.00068143
20:10:19|0.00068198
20:10:20|0.00068195
20:10:21|0.00068144
20:10:22|0.00068158
20:10:24|0.00068167
20:10:24|0.00068167
20:10:25|0.00068167
20:10:26|0.00068189
20:10:27|0.00068198
20:10:28|0.00068186
20:10:29|0.00068245
20:10:30|0.00068201
20:10:31|0.00068201
20:10:32|0.00068378
20:10:33|0.00068314
20:10:34|0.00068314
20:10:35|0.00068321
20:10:37|0.00068324
20:10:38|0.00068379
20:10:39|0.00068347
20:10:40|0.00068322
20:10:41|0.00068335
20:10:41|0.00068343
20:10:43|0.00068449
20:10:44|0.00068456
20:10:45|0.00068484
20:10:46|0.00068392
20:10:47|0.0006848
20:10:47|0.00068376
20:10:49|0.00068376
20:10:50|0.00068423
20:10:50|0.00068423
20:10:52|0.00068423
20:10:52|0.00068456
20:10:54|0.00068423
20:10:55|0.00068451
20:10:56|0.00068413
20:10:56|0.000684
20:10:58|0.00068419
20:10:58|0.00068419
20:11:00|0.00068419
20:11:00|0.00068376
20:11:02|0.00068417
20:11:04|0.00068416
20:11:05|0.00068416
20:11:07|0.00068376
20:11:08|0.00068363
20:11:09|0.00068363
20:11:10|0.0006834
20:11:11|0.00068358
20:11:12|0.00068324
20:11:13|0.00068326
20:11:14|0.00068351
20:11:15|0.0006835
20:11:16|0.0006834
20:11:17|0.00068383
20:11:18|0.00068371
20:11:19|0.00068417
20:11:20|0.00068395
20:11:21|0.00068351
20:11:22|0.00068351
20:11:23|0.00068358
20:11:24|0.00068386
20:11:25|0.00068417
20:11:26|0.00068417
20:11:27|0.00068423
20:11:28|0.00068423
20:11:29|0.00068413
20:11:30|0.00068403
20:11:31|0.00068403
20:11:32|0.00068403
20:11:33|0.00068384
20:11:34|0.00068413
20:11:35|0.00068413
20:11:36|0.0006848
20:11:37|0.00068436
20:11:38|0.00068442
20:11:39|0.00068472
20:11:40|0.00068405
20:11:41|0.00068458
20:11:42|0.00068406
20:11:43|0.00068413
20:11:44|0.00068443
20:11:45|0.0006845
20:11:47|0.000685
20:11:47|0.0006846
20:11:48|0.00068464
20:11:49|0.00068464
20:11:50|0.0006847
20:11:51|0.0006847
20:11:53|0.0006847
20:11:53|0.0006847
20:11:54|0.00068464
20:11:56|0.00068485
20:11:56|0.00068465
20:11:57|0.000685
20:11:58|0.00068508
20:11:59|0.00068525
20:12:00|0.00068488
20:12:01|0.00068472
20:12:04|0.00068472
20:12:04|0.00068513
20:12:06|0.00068514
20:12:07|0.00068479
20:12:08|0.00068491
20:12:09|0.00068478
20:12:10|0.00068478
20:12:11|0.00068478
20:12:12|0.00068497
20:12:13|0.00068497
20:12:14|0.00068481
20:12:15|0.00068467
20:12:16|0.00068418
20:12:17|0.00068418
20:12:18|0.00068419
20:12:19|0.00068419
20:12:20|0.00068418
20:12:21|0.00068421
20:12:23|0.00068421
20:12:23|0.00068472
20:12:24|0.00068464
20:12:26|0.00068418
20:12:26|0.000684
20:12:27|0.000684
20:12:28|0.00068396
20:12:29|0.00068396
20:12:31|0.00068394
20:12:31|0.000684
20:12:32|0.000684
20:12:33|0.000684
20:12:34|0.000684
20:12:35|0.000684
20:12:36|0.000684
20:12:37|0.00068396
20:12:38|0.00068464
20:12:39|0.000685
20:12:40|0.00068435
20:12:41|0.00068472
20:12:42|0.00068471
20:12:43|0.0006844
20:12:44|0.0006844
20:12:45|0.00068469
20:12:46|0.00068464
20:12:47|0.00068423
20:12:48|0.000684
20:12:49|0.00068423
20:12:50|0.00068424
20:12:51|0.0006844
20:12:53|0.0006844
20:12:53|0.00068472
20:12:54|0.00068434
20:12:55|0.00068434
20:12:56|0.00068435
20:12:57|0.00068435
20:12:58|0.00068522
20:12:59|0.00068452
20:13:00|0.00068494
20:13:01|0.00068494
20:13:02|0.00068537
20:13:03|0.00068497
20:13:05|0.00068497
20:13:07|0.00068485
20:13:08|0.0006855
20:13:08|0.00068521
20:13:09|0.0006855
20:13:10|0.000685
20:13:12|0.00068537
20:13:13|0.00068501
20:13:14|0.00068546
20:13:15|0.00068546
20:13:16|0.00068525
20:13:17|0.00068544
20:13:17|0.00068539
20:13:19|0.0006855
20:13:20|0.0006855
20:13:20|0.00068585
20:13:21|0.00068537
20:13:22|0.00068546
20:13:24|0.00068535
20:13:24|0.00068525
20:13:25|0.00068581
20:13:26|0.00068582
20:13:27|0.000686
20:13:28|0.0006866
20:13:29|0.000686
20:13:31|0.0006855
20:13:32|0.00068635
20:13:33|0.00068582
20:13:34|0.00068582
20:13:35|0.00068598
20:13:35|0.00068591
20:13:37|0.00068648
20:13:38|0.00068611
20:13:39|0.00068582
20:13:39|0.00068591
20:13:40|0.00068591
20:13:41|0.00068643
20:13:43|0.00068659
20:13:44|0.00068649
20:13:45|0.00068649
20:13:46|0.00068649
20:13:47|0.00068649
20:13:48|0.00068595
20:13:49|0.0006862
20:13:50|0.0006866
20:13:51|0.0006866
20:13:52|0.0006866
20:13:53|0.00068666
20:13:54|0.00068666
20:13:55|0.00068649
20:13:56|0.00068641
20:13:57|0.00068633
20:13:58|0.00068582
20:13:59|0.00068581
20:14:00|0.00068517
20:14:01|0.00068559
20:14:02|0.0006856
20:14:03|0.00068553
20:14:04|0.00068543
20:14:05|0.00068497
20:14:07|0.00068506
20:14:08|0.00068493
20:14:10|0.00068492
20:14:11|0.00068478
20:14:12|0.0006845
20:14:13|0.00068458
20:14:14|0.00068452
20:14:15|0.00068446
20:14:16|0.00068446
20:14:17|0.00068443
20:14:18|0.00068472
20:14:19|0.00068472
20:14:19|0.0006845
20:14:20|0.00068421
20:14:22|0.00068421
20:14:22|0.00068447
20:14:24|0.00068446
20:14:25|0.00068447
20:14:25|0.00068447
20:14:27|0.00068444
20:14:27|0.00068442
20:14:29|0.00068442
20:14:29|0.00068442
20:14:31|0.00068438
20:14:31|0.00068438
20:14:33|0.00068448
20:14:33|0.00068471
20:14:34|0.00068473
20:14:36|0.0006848
20:14:36|0.000685
20:14:37|0.00068535
20:14:38|0.00068557
20:14:39|0.00068446
20:14:40|0.00068488
20:14:42|0.00068447
20:14:42|0.00068447
20:14:43|0.00068447
20:14:45|0.00068457
20:14:46|0.00068533
20:14:47|0.00068464
20:14:48|0.0006852
20:14:48|0.00068474
20:14:50|0.00068461
20:14:51|0.00068484
20:14:51|0.00068457
20:14:52|0.00068494
20:14:53|0.00068492
20:14:54|0.00068492
20:14:55|0.00068492
20:14:57|0.000685
20:14:57|0.00068492
20:14:58|0.00068516
20:14:59|0.00068519
20:15:00|0.00068485
20:15:01|0.000685
20:15:02|0.00068525
20:15:03|0.00068502
20:15:05|0.00068502
20:15:06|0.00068492
20:15:08|0.00068492
20:15:09|0.00068479
20:15:10|0.00068501
20:15:11|0.00068537
20:15:12|0.00068537
20:15:13|0.00068537
20:15:14|0.00068496
20:15:15|0.00068484
20:15:16|0.00068478
20:15:17|0.00068025
20:15:18|0.00068331
20:15:20|0.00068364
20:15:20|0.00068117
20:15:21|0.00068
20:15:22|0.00068116
20:15:23|0.00068053
20:15:24|0.00067976
20:15:25|0.00068002
20:15:26|0.00068109
20:15:27|0.00068108
20:15:28|0.00068001
20:15:29|0.00068
20:15:30|0.00068047
20:15:31|0.0006816
20:15:32|0.0006803
20:15:33|0.00068002
20:15:34|0.00068041
20:15:35|0.00068
20:15:36|0.00067999
20:15:37|0.00067947
20:15:38|0.00067941
20:15:39|0.00068
20:15:40|0.00068
20:15:41|0.00068025
20:15:42|0.00068
20:15:43|0.00068001
20:15:44|0.00068003
20:15:45|0.00068
20:15:47|0.00067953
20:15:47|0.00068003
20:15:48|0.00067999
20:15:49|0.00067999
20:15:50|0.0006803
20:15:51|0.00068047
20:15:52|0.00068024
20:15:53|0.00067952
20:15:54|0.00068003
20:15:55|0.00068025
20:15:56|0.00068003
20:15:57|0.00068067
20:15:58|0.00068034
20:15:59|0.00068047
20:16:00|0.00068112
20:16:01|0.00068025
20:16:02|0.00068003
20:16:03|0.00067904
20:16:04|0.00068046
20:16:05|0.00068046
20:16:06|0.00068001
20:16:08|0.00068039
20:16:10|0.00068047
20:16:10|0.00068033
20:16:11|0.00068033
20:16:12|0.00068033
20:16:13|0.0006802
20:16:15|0.00068091
20:16:16|0.00068046
20:16:17|0.00068115
20:16:18|0.00068052
20:16:19|0.00068059
20:16:20|0.00068059
20:16:21|0.00068158
20:16:22|0.00068134
20:16:24|0.00068135
20:16:24|0.00068135
20:16:25|0.00068123
20:16:26|0.00068142
20:16:27|0.00068141
20:16:28|0.00068179
20:16:30|0.00068179
20:16:30|0.00068109
20:16:31|0.00068179
20:16:33|0.00068126
20:16:33|0.00068142
20:16:34|0.00068142
20:16:36|0.00068145
20:16:37|0.00068142
20:16:38|0.00068142
20:16:39|0.00068142
20:16:40|0.00068142
20:16:41|0.0006815
20:16:42|0.000682
20:16:42|0.00068205
20:16:43|0.00068144
20:16:45|0.00068207
20:16:46|0.00068207
20:16:47|0.00068219
20:16:48|0.000682
20:16:48|0.000682
20:16:50|0.00068337
20:16:51|0.00068201
20:16:52|0.00068201
20:16:53|0.00068201
20:16:54|0.00068188
20:16:55|0.00068255
20:16:56|0.0006818
20:16:57|0.00068179
20:16:58|0.00068175
20:16:59|0.00068174
20:17:00|0.00068201
20:17:01|0.00068151
20:17:01|0.00068201
20:17:02|0.00068153
20:17:04|0.00068153
20:17:05|0.00068153
20:17:06|0.00068153
20:17:07|0.00068196
20:17:09|0.00068145
20:17:10|0.00068142
20:17:12|0.00068126
20:17:13|0.00068298
20:17:14|0.00068201
20:17:15|0.00068201
20:17:16|0.00068145
20:17:17|0.00068145
20:17:18|0.00068193
20:17:19|0.00068193
20:17:20|0.00068145
20:17:22|0.00068201
20:17:23|0.00068201
20:17:23|0.00068103
20:17:24|0.00068145
20:17:25|0.00068168
20:17:27|0.00068153
20:17:28|0.00068153
20:17:29|0.00068091
20:17:30|0.00068091
20:17:31|0.00068199
20:17:32|0.00068191
20:17:33|0.00068109
20:17:33|0.00068109
20:17:35|0.00068109
20:17:36|0.00068299
20:17:36|0.00068105
20:17:38|0.00068105
20:17:39|0.00068153
20:17:40|0.00068153
20:17:41|0.00068128
20:17:42|0.00068128
20:17:43|0.00068128
20:17:44|0.00068153
20:17:45|0.00068103
20:17:46|0.00068153
20:17:47|0.00068153
20:17:48|0.00068103
20:17:49|0.00068103
20:17:50|0.00068103
20:17:51|0.00068091
20:17:52|0.000681
20:17:53|0.00068126
20:17:54|0.00068235
20:17:55|0.00068235
20:17:56|0.00068236
20:17:57|0.00068236
20:17:58|0.00068236
20:17:59|0.00068154
20:18:00|0.00068193
20:18:01|0.0006818
20:18:02|0.0006818
20:18:03|0.00068091
20:18:04|0.00068093
20:18:05|0.00068103
20:18:06|0.00068145
20:18:07|0.000682
20:18:08|0.00068129
20:18:10|0.00068126
20:18:11|0.00068091
20:18:12|0.00068155
20:18:14|0.00068129
20:18:15|0.00068148
20:18:16|0.00068126
20:18:17|0.0006814
20:18:18|0.00068126
20:18:19|0.00068126
20:18:20|0.00068117
20:18:21|0.00068117
20:18:22|0.00068117
20:18:23|0.00068116
20:18:24|0.00068116
20:18:25|0.00068116
20:18:26|0.00068091
20:18:28|0.0006811
20:18:29|0.0006811
20:18:29|0.00068059
20:18:31|0.00068092
20:18:31|0.00068092
20:18:33|0.00068092
20:18:34|0.00068191
20:18:34|0.00068152
20:18:36|0.00068201
20:18:37|0.00068201
20:18:38|0.00068182
20:18:39|0.00068182
20:18:39|0.00068183
20:18:41|0.00068249
20:18:41|0.0006825
20:18:42|0.0006825
20:18:44|0.0006825
20:18:44|0.00068201
20:18:46|0.00068201
20:18:46|0.00068157
20:18:48|0.00068157
20:18:49|0.00068157
20:18:49|0.00068157
20:18:51|0.00068163
20:18:51|0.00068163
20:18:52|0.00068188
20:18:53|0.00068153
20:18:54|0.00068153
20:18:55|0.00068157
20:18:57|0.00068153
20:18:57|0.00068153
20:18:58|0.000682
20:18:59|0.000682
20:19:01|0.000682
20:19:01|0.00068167
20:19:02|0.00068167
20:19:03|0.00068167
20:19:04|0.00068188
20:19:06|0.00068188
20:19:06|0.00068168
20:19:08|0.00068168
20:19:08|0.00068185
20:19:10|0.00068185
20:19:12|0.00068163
20:19:13|0.00068202
20:19:15|0.00068191
20:19:16|0.00068191
20:19:16|0.00068191
20:19:17|0.00068126
20:19:19|0.00068167
20:19:20|0.00068167
20:19:21|0.00068167
20:19:22|0.00068153
20:19:23|0.0006813
20:19:24|0.00068164
20:19:25|0.00068164
20:19:26|0.00068164
20:19:27|0.0006814
20:19:28|0.0006814
20:19:29|0.00068141
20:19:30|0.00068156
20:19:31|0.00068177
20:19:32|0.00068185
20:19:33|0.00068194
20:19:34|0.00068196
20:19:35|0.00068185
20:19:37|0.00068185
20:19:37|0.00068199
20:19:38|0.00068199
20:19:40|0.00068199
20:19:40|0.00068199
20:19:41|0.00068199
20:19:42|0.00068163
20:19:43|0.00068185
20:19:44|0.00068185
20:19:45|0.00068185
20:19:46|0.00068185
20:19:47|0.00068178
20:19:48|0.00068178
20:19:49|0.00068178
20:19:50|0.00068184
20:19:52|0.00068184
20:19:52|0.00068184
20:19:54|0.00068184
20:19:54|0.00068184
20:19:55|0.00068184
20:19:56|0.00068167
20:19:57|0.00068184
20:19:58|0.00068202
20:20:00|0.00068202
20:20:01|0.00068211
20:20:02|0.00068178
20:20:03|0.00068177
20:20:04|0.00068149
20:20:05|0.00068151
20:20:06|0.00068177
20:20:07|0.00068177
20:20:08|0.00068178
20:20:09|0.00068178
20:20:10|0.00068191
20:20:12|0.00068191
20:20:13|0.00068191
20:20:15|0.00068202
20:20:16|0.00068188
20:20:17|0.0006819
20:20:17|0.0006819
20:20:19|0.00068191
20:20:20|0.00068198
20:20:21|0.00068198
20:20:22|0.00068182
20:20:23|0.00068182
20:20:24|0.00068167
20:20:25|0.00068168
20:20:26|0.00068168
20:20:27|0.00068182
20:20:28|0.00068182
20:20:29|0.00068182
20:20:30|0.00068154
20:20:31|0.00068148
20:20:32|0.00068142
20:20:34|0.00068085
20:20:34|0.00068145
20:20:35|0.00068113
20:20:36|0.00068182
20:20:38|0.00068198
20:20:38|0.00068161
20:20:39|0.00068199
20:20:41|0.000682
20:20:42|0.00068201
20:20:42|0.000682
20:20:43|0.00068201
20:20:44|0.00068168
20:20:45|0.0006814
20:20:46|0.00068175
20:20:47|0.00068104
20:20:49|0.00068188
20:20:50|0.00068197
20:20:50|0.00068197
20:20:51|0.00068197
20:20:52|0.00068168
20:20:53|0.00068183
20:20:55|0.00068191
20:20:55|0.00068191
20:20:56|0.00068191
20:20:57|0.00068191
20:20:58|0.00068168
20:20:59|0.00068189
20:21:01|0.00068189
20:21:01|0.00068167
20:21:03|0.00068167
20:21:03|0.00068164
20:21:05|0.00068153
20:21:05|0.00068153
20:21:07|0.00068142
20:21:08|0.00068142
20:21:08|0.00068167
20:21:10|0.00068167
20:21:10|0.00068163
20:21:12|0.000681
20:21:13|0.00068143
20:21:14|0.00068069
20:21:16|0.00068069
20:21:18|0.00068137
20:21:19|0.00068115
20:21:20|0.00068135
20:21:22|0.00068064
20:21:23|0.00068064
20:21:23|0.00068064
20:21:24|0.00068064
20:21:25|0.00068064
20:21:26|0.00068103
20:21:27|0.00068103
20:21:28|0.00068103
20:21:29|0.00068103
20:21:30|0.00068103
20:21:31|0.00068103
20:21:32|0.00068103
20:21:33|0.00068099
20:21:34|0.00068099
20:21:35|0.00068068
20:21:36|0.00068068
20:21:37|0.00068061
20:21:38|0.00068061
20:21:39|0.00068061
20:21:40|0.00068072
20:21:41|0.00068073
20:21:42|0.00068139
20:21:43|0.00068098
20:21:45|0.00068104
20:21:45|0.00068104
20:21:46|0.00068071
20:21:47|0.00068071
20:21:48|0.00068072
20:21:49|0.00068072
20:21:50|0.00068072
20:21:51|0.00068069
20:21:52|0.00068069
20:21:53|0.00068096
20:21:54|0.00068096
20:21:55|0.00068096
20:21:56|0.00068096
20:21:57|0.00068096
20:21:58|0.00068096
20:21:59|0.00068072
20:22:00|0.0006807
20:22:01|0.0006807
20:22:02|0.0006807
20:22:03|0.00068072
20:22:05|0.00068098
20:22:05|0.00068067
20:22:06|0.00068099
20:22:08|0.00068096
20:22:09|0.00068099
20:22:10|0.00068104
20:22:12|0.00068106
20:22:13|0.00068128
20:22:15|0.00068128
20:22:16|0.00068099
20:22:17|0.00068089
20:22:18|0.00068069
20:22:19|0.00068059
20:22:20|0.00068074
20:22:21|0.00068075
20:22:22|0.00068075
20:22:23|0.00068069
20:22:24|0.0006807
20:22:25|0.00068051
20:22:26|0.00068087
20:22:27|0.00068069
20:22:28|0.00068066
20:22:29|0.00068041
20:22:31|0.00068
20:22:32|0.00067981
20:22:33|0.00067981
20:22:34|0.00067981
20:22:35|0.00067995
20:22:36|0.00068035
20:22:37|0.00068035
20:22:38|0.00067999
20:22:39|0.00067999
20:22:40|0.00068
20:22:41|0.00068099
20:22:42|0.00068065
20:22:43|0.0006807
20:22:44|0.0006807
20:22:45|0.00068069
20:22:46|0.0006807
20:22:47|0.0006807
20:22:48|0.00068077
20:22:49|0.00068076
20:22:50|0.00068076
20:22:51|0.0006807
20:22:52|0.00068097
20:22:53|0.00068071
20:22:54|0.00068071
20:22:55|0.0006807
20:22:56|0.00068064
20:22:57|0.0006807
20:22:58|0.00068035
20:22:59|0.00068051
20:23:00|0.00068043
20:23:01|0.00068043
20:23:02|0.00068036
20:23:03|0.00068036
20:23:04|0.00068036
20:23:05|0.00068075
20:23:06|0.00068075
20:23:07|0.00068103
20:23:08|0.00068078
20:23:09|0.00068078
20:23:10|0.00068078
20:23:11|0.00068078
20:23:12|0.00068039
20:23:14|0.00068092
20:23:16|0.00068104
20:23:16|0.00068111
20:23:17|0.00068111
20:23:19|0.00068098
20:23:20|0.00068091
20:23:20|0.00068092
20:23:21|0.00068092
20:23:22|0.00068075
20:23:23|0.00068075
20:23:25|0.00068089
20:23:26|0.00068129
20:23:27|0.00068103
20:23:28|0.00068103
20:23:29|0.00068103
20:23:30|0.00068093
20:23:31|0.00068097
20:23:32|0.00068093
20:23:33|0.00068093
20:23:34|0.00068035
20:23:35|0.00068065
20:23:36|0.00068065
20:23:37|0.00068099
20:23:38|0.00068099
20:23:39|0.00068035
20:23:40|0.00068036
20:23:42|0.00068036
20:23:42|0.00068036
20:23:43|0.0006809
20:23:44|0.00068093
20:23:45|0.00068093
20:23:46|0.00068073
20:23:47|0.00068073
20:23:48|0.00068073
20:23:49|0.00068073
20:23:50|0.00068073
20:23:51|0.00068086
20:23:52|0.00068088
20:23:53|0.00068071
20:23:54|0.00068071
20:23:55|0.00068071
20:23:56|0.00068091
20:23:57|0.00068091
20:23:58|0.00068091
20:23:59|0.00068091
20:24:00|0.00068073
20:24:01|0.0006809
20:24:02|0.00067999
20:24:03|0.00067999
20:24:04|0.00067999
20:24:05|0.00068027
20:24:06|0.00068024
20:24:07|0.00068024
20:24:08|0.00068015
20:24:09|0.0006807
20:24:10|0.00068014
20:24:11|0.00068089
20:24:12|0.00068089
20:24:13|0.00068012
20:24:15|0.00068013
20:24:17|0.00068005
20:24:17|0.00068005
20:24:19|0.00068005
20:24:21|0.00067984
20:24:21|0.00068014
20:24:22|0.00068016
20:24:23|0.00068025
20:24:24|0.00068012
20:24:26|0.00068
20:24:27|0.0006798
20:24:27|0.00067993
20:24:29|0.00067987
20:24:30|0.0006798
20:24:31|0.00067985
20:24:31|0.00067985
20:24:33|0.00068005
20:24:34|0.00068025
20:24:34|0.00068025
20:24:35|0.00068025
20:24:38|0.00067987
20:24:39|0.00067987
20:24:40|0.00067987
20:24:41|0.00068005
20:24:41|0.00068
20:24:43|0.0006807
20:24:44|0.00068017
20:24:45|0.0006802
20:24:46|0.00068025
20:24:46|0.00068023
20:24:48|0.00068
20:24:50|0.00068001
20:24:51|0.00068
20:24:51|0.00068
20:24:53|0.0006801
20:24:53|0.00067984
20:24:54|0.00067984
20:24:55|0.00067984
20:24:56|0.00068
20:24:58|0.00067986
20:24:58|0.00067999
20:25:00|0.00067998
20:25:01|0.00067998
20:25:02|0.00067998
20:25:03|0.00067996
20:25:03|0.00067996
20:25:05|0.0006798
20:25:06|0.00067995
20:25:07|0.00067995
20:25:09|0.00067995
20:25:10|0.00067996
20:25:10|0.00067996
20:25:12|0.00067997
20:25:12|0.00067995
20:25:13|0.0006792
20:25:14|0.0006792
20:25:17|0.00067953
20:25:17|0.00067941
20:25:19|0.00067934
20:25:20|0.000679
20:25:20|0.000679
20:25:22|0.00067938
20:25:23|0.00067901
20:25:24|0.00067901
20:25:25|0.0006795
20:25:26|0.0006795
20:25:27|0.00067914
20:25:28|0.00067914
20:25:29|0.0006792
20:25:30|0.0006792
20:25:31|0.00067938
20:25:32|0.00067938
20:25:33|0.00067901
20:25:34|0.00067915
20:25:35|0.00067915
20:25:36|0.00067944
20:25:37|0.00067923
20:25:38|0.00067929
20:25:39|0.0006794
20:25:40|0.00067945
20:25:41|0.00067946
20:25:43|0.00067947
20:25:44|0.00067955
20:25:45|0.00067982
20:25:46|0.00068031
20:25:47|0.00067962
20:25:49|0.00067979
20:25:49|0.00067978
20:25:51|0.00067949
20:25:51|0.00067954
20:25:52|0.00067954
20:25:53|0.00067954
20:25:54|0.00067954
20:25:55|0.00067954
20:25:57|0.00067971
20:25:57|0.00067983
20:25:59|0.00067983
20:25:59|0.00067982
20:26:01|0.00067982
20:26:01|0.00067953
20:26:02|0.0006797
20:26:03|0.00067969
20:26:04|0.00067968
20:26:05|0.00067968
20:26:06|0.00067968
20:26:08|0.00067968
20:26:09|0.00067968
20:26:10|0.00067968
20:26:10|0.00067966
20:26:11|0.00067954
20:26:14|0.00067981
20:26:14|0.00067969
20:26:15|0.00067969
20:26:16|0.00067968
20:26:17|0.00067954
20:26:19|0.00067947
20:26:20|0.00067947
20:26:22|0.00067947
20:26:22|0.00067947
20:26:23|0.00067954
20:26:24|0.00067954
20:26:25|0.0006799
20:26:26|0.00067989
20:26:28|0.00067989
20:26:29|0.0006799
20:26:30|0.00067982
20:26:30|0.00067982
20:26:32|0.00067982
20:26:33|0.00067983
20:26:33|0.00067983
20:26:34|0.00067986
20:26:35|0.00067986
20:26:36|0.00067986
20:26:38|0.00067983
20:26:39|0.00067955
20:26:40|0.0006796
20:26:41|0.00067954
20:26:42|0.00067948
20:26:43|0.00067938
20:26:44|0.00067932
20:26:45|0.00067983
20:26:46|0.00067983
20:26:47|0.00067968
20:26:48|0.00067989
20:26:49|0.00067989
20:26:50|0.00067982
20:26:52|0.00068035
20:26:52|0.00067989
20:26:54|0.00068062
20:26:54|0.00067988
20:26:55|0.00067988
20:26:56|0.00067983
20:26:58|0.00067986
20:26:58|0.00067983
20:27:00|0.00067983
20:27:00|0.00067983
20:27:01|0.00067983
20:27:02|0.00067984
20:27:03|0.00067984
20:27:04|0.00067984
20:27:05|0.00067987
20:27:06|0.00067989
20:27:07|0.00067989
20:27:09|0.00067991
20:27:09|0.00067982
20:27:10|0.00067982
20:27:11|0.00067982
20:27:12|0.00067983
20:27:13|0.00067983
20:27:14|0.00067983
20:27:15|0.00068
20:27:16|0.00067997
20:27:18|0.00068
20:27:20|0.00067931
20:27:20|0.00068041
20:27:22|0.00068001
20:27:23|0.00068002
20:27:24|0.00068002
20:27:25|0.00068002
20:27:26|0.00068007
20:27:27|0.0006802
20:27:28|0.00068068
20:27:29|0.00068068
20:27:30|0.00068068
20:27:31|0.00068068
20:27:32|0.00068034
20:27:34|0.00068002
20:27:35|0.00068002
20:27:36|0.00067996
20:27:37|0.00067986
20:27:38|0.00067982
20:27:40|0.0006797
20:27:41|0.00067966
20:27:41|0.00067966
20:27:42|0.00067949
20:27:43|0.00067957
20:27:44|0.00067957
20:27:45|0.00067931
20:27:47|0.00067948
20:27:47|0.00067948
20:27:48|0.00067939
20:27:50|0.00067939
20:27:50|0.00067939
20:27:51|0.0006799
20:27:52|0.00067988
20:27:53|0.00067988
20:27:54|0.00067987
20:27:55|0.00068002
20:27:56|0.00068002
20:27:57|0.00067978
20:27:58|0.00067978
20:28:00|0.00068
20:28:01|0.00068
20:28:01|0.00068002
20:28:02|0.00067987
20:28:04|0.00067957
20:28:05|0.0006795
20:28:06|0.00067987
20:28:07|0.00067982
20:28:08|0.00067975
20:28:09|0.00067974
20:28:10|0.00067957
20:28:11|0.00067952
20:28:12|0.00067952
20:28:13|0.00067987
20:28:14|0.00067955
20:28:15|0.00067955
20:28:16|0.00067974
20:28:17|0.00067974
20:28:18|0.00067974
20:28:20|0.00067974
20:28:22|0.00067987
20:28:23|0.00067901
20:28:25|0.00067955
20:28:25|0.00067957
20:28:26|0.00067957
20:28:27|0.00067947
20:28:28|0.0006795
20:28:30|0.0006795
20:28:31|0.00067955
20:28:32|0.00067955
20:28:33|0.00067961
20:28:34|0.00067961
20:28:34|0.00067947
20:28:36|0.00067947
20:28:36|0.00067947
20:28:38|0.00067946
20:28:39|0.00067944
20:28:40|0.00067944
20:28:41|0.00067939
20:28:41|0.00067944
20:28:43|0.00067944
20:28:44|0.00067946
20:28:45|0.00067946
20:28:46|0.00067904
20:28:47|0.000679
20:28:48|0.00067946
20:28:49|0.00067946
20:28:49|0.00067946
20:28:51|0.00067946
20:28:52|0.00067903
20:28:54|0.00067903
20:28:55|0.00067936
20:28:55|0.00067936
20:28:57|0.000679
20:28:58|0.00067904
20:28:59|0.00067904
20:28:59|0.00067931
20:29:02|0.00067903
20:29:02|0.00067878
20:29:03|0.00067876
20:29:04|0.0006786
20:29:05|0.000679
20:29:06|0.00067904
20:29:07|0.0006788
20:29:08|0.0006788
20:29:09|0.00067876
20:29:10|0.0006785
20:29:11|0.00067842
20:29:12|0.0006786
20:29:13|0.00067856
20:29:14|0.00067855
20:29:15|0.00067855
20:29:17|0.00067904
20:29:17|0.00067904
20:29:19|0.00067904
20:29:21|0.00067876
20:29:22|0.0006786
20:29:22|0.000678
20:29:24|0.00067874
20:29:26|0.00067874
20:29:27|0.00067855
20:29:28|0.00067855
20:29:29|0.00067798
20:29:30|0.000678
20:29:31|0.00067796
20:29:32|0.00067796
20:29:33|0.000678
20:29:34|0.00067846
20:29:35|0.00067846
20:29:36|0.00067846
20:29:37|0.00067809
20:29:38|0.00067846
20:29:40|0.00067838
20:29:41|0.000678
20:29:42|0.00067783
20:29:43|0.00067799
20:29:43|0.00067781
20:29:45|0.00067838
20:29:46|0.00067794
20:29:47|0.00067838
20:29:48|0.000678
20:29:49|0.000678
20:29:50|0.00067799
20:29:51|0.00067799
20:29:52|0.00067799
20:29:54|0.00067825
20:29:54|0.00067788
20:29:55|0.00067834
20:29:56|0.00067844
20:29:57|0.00067845
20:29:58|0.00067843
20:29:59|0.0006782
20:30:00|0.0006782
20:30:01|0.0006782
20:30:02|0.00067801
20:30:04|0.00067802
20:30:04|0.00067845
20:30:05|0.00067807
20:30:07|0.00067836
20:30:08|0.00067801
20:30:09|0.00067801
20:30:10|0.00067846
20:30:11|0.0006782
20:30:12|0.0006782
20:30:13|0.00067829
20:30:14|0.00067832
20:30:14|0.0006785
20:30:16|0.00067782
20:30:17|0.00067609
20:30:17|0.00067686
20:30:19|0.00067685
20:30:20|0.00067685
20:30:22|0.00067601
20:30:23|0.00067682
20:30:25|0.00067681
20:30:26|0.00067608
20:30:27|0.00067608
20:30:28|0.0006761
20:30:29|0.00067556
20:30:30|0.0006768
20:30:31|0.0006768
20:30:33|0.00067672
20:30:34|0.00067558
20:30:34|0.0006766
20:30:36|0.000676
20:30:37|0.00067535
20:30:38|0.00067599
20:30:39|0.0006752
20:30:40|0.0006752
20:30:40|0.00067608
20:30:41|0.00067608
20:30:43|0.00067608
20:30:43|0.00067665
20:30:44|0.00067535
20:30:45|0.00067593
20:30:47|0.00067556
20:30:47|0.00067529
20:30:48|0.000675
20:30:49|0.00067456
20:30:50|0.00067456
20:30:51|0.00067301
20:30:52|0.00067353
20:30:53|0.00067351
20:30:54|0.00067348
20:30:56|0.0006722
20:30:57|0.00067338
20:30:57|0.00067333
20:30:59|0.00067208
20:31:00|0.00067218
20:31:01|0.00067327
20:31:01|0.00067281
20:31:02|0.00067222
20:31:03|0.00067222
20:31:05|0.00067223
20:31:05|0.000672
20:31:06|0.000672
20:31:07|0.0006717
20:31:09|0.00067105
20:31:09|0.000671
20:31:10|0.00067153
20:31:12|0.0006715
20:31:13|0.00067059
20:31:13|0.00067
20:31:15|0.00067
20:31:15|0.000668
20:31:16|0.00066598
20:31:17|0.00066519
20:31:19|0.0006652
20:31:20|0.00066676
20:31:21|0.00066715
20:31:22|0.00067
20:31:23|0.00066734
20:31:25|0.00066715
20:31:26|0.00066735
20:31:28|0.00066751
20:31:28|0.00066789
20:31:30|0.00066916
20:31:30|0.00066916
20:31:32|0.00066955
20:31:32|0.00066809
20:31:33|0.00066951
20:31:35|0.00066767
20:31:36|0.00066874
20:31:37|0.0006695
20:31:39|0.00066949
20:31:39|0.00066949
20:31:40|0.00067199
20:31:41|0.00066916
20:31:42|0.00066989
20:31:43|0.00066954
20:31:44|0.000672
20:31:46|0.00067125
20:31:46|0.00067123
20:31:47|0.00066978
20:31:48|0.00066968
20:31:49|0.00067
20:31:50|0.00067048
20:31:51|0.00067016
20:31:52|0.00066959
20:31:53|0.00067
20:31:54|0.00067057
20:31:55|0.00067051
20:31:56|0.00066951
20:31:57|0.0006695
20:31:58|0.00066856
20:31:59|0.00066995
20:32:00|0.00066991
20:32:01|0.000669
20:32:02|0.00066991
20:32:03|0.0006686
20:32:04|0.00066989
20:32:05|0.00066989
20:32:06|0.00066992
20:32:07|0.00066985
20:32:08|0.00066902
20:32:09|0.00066944
20:32:10|0.00066946
20:32:11|0.00066992
20:32:13|0.00066992
20:32:13|0.000668
20:32:14|0.00067015
20:32:16|0.00066992
20:32:16|0.00066992
20:32:18|0.00066999
20:32:19|0.00066998
20:32:20|0.00067
20:32:21|0.00067014
20:32:21|0.00067018
20:32:24|0.00067039
20:32:26|0.00067047
20:32:27|0.00067126
20:32:28|0.00067007
20:32:28|0.00067132
20:32:30|0.00067116
20:32:31|0.00067174
20:32:32|0.00067147
20:32:33|0.00067156
20:32:34|0.00067156
20:32:34|0.00067189
20:32:36|0.0006722
20:32:37|0.00067212
20:32:38|0.00067212
20:32:39|0.00067151
20:32:40|0.00067216
20:32:41|0.00067221
20:32:42|0.00067241
20:32:43|0.00067229
20:32:44|0.00067238
20:32:45|0.00067275
20:32:46|0.00067202
20:32:47|0.00067293
20:32:48|0.00067293
20:32:49|0.000673
20:32:50|0.00067288
20:32:51|0.00067241
20:32:52|0.00067267
20:32:53|0.00067254
20:32:54|0.00067244
20:32:55|0.00067254
20:32:56|0.00067297
20:32:57|0.00067297
20:32:58|0.000673
20:32:59|0.00067297
20:33:00|0.00067301
20:33:01|0.00067387
20:33:03|0.00067383
20:33:04|0.00067322
20:33:05|0.00067322
20:33:06|0.00067322
20:33:07|0.00067301
20:33:08|0.00067301
20:33:08|0.00067322
20:33:09|0.00067374
20:33:11|0.00067366
20:33:12|0.00067295
20:33:13|0.0006729
20:33:13|0.00067252
20:33:15|0.00067322
20:33:16|0.00067305
20:33:16|0.00067334
20:33:18|0.00067321
20:33:19|0.00067295
20:33:19|0.00067297
20:33:21|0.00067293
20:33:22|0.00067219
20:33:23|0.00067256
20:33:25|0.00067245
20:33:26|0.0006729
20:33:27|0.00067256
20:33:28|0.00067291
20:33:29|0.0006729
20:33:31|0.00067295
20:33:32|0.000673
20:33:33|0.00067318
20:33:34|0.00067307
20:33:36|0.00067314
20:33:36|0.00067314
20:33:38|0.000673
20:33:38|0.00067287
20:33:39|0.0006729
20:33:40|0.00067283
20:33:42|0.00067274
20:33:42|0.00067293
20:33:43|0.00067295
20:33:44|0.00067394
20:33:45|0.00067322
20:33:46|0.00067386
20:33:47|0.000673
20:33:48|0.00067314
20:33:49|0.00067295
20:33:50|0.00067298
20:33:51|0.00067298
20:33:52|0.00067303
20:33:54|0.00067298
20:33:55|0.0006727
20:33:56|0.00067284
20:33:57|0.0006728
20:33:58|0.00067279
20:33:59|0.00067278
20:33:59|0.00067246
20:34:01|0.00067246
20:34:02|0.00067289
20:34:03|0.00067278
20:34:04|0.0006723
20:34:05|0.0006728
20:34:06|0.00067289
20:34:06|0.00067248
20:34:08|0.00067271
20:34:09|0.00067266
20:34:10|0.00067247
20:34:11|0.00067246
20:34:12|0.00067279
20:34:13|0.00067252
20:34:14|0.00067292
20:34:14|0.00067302
20:34:16|0.00067306
20:34:17|0.000674
20:34:18|0.0006734
20:34:18|0.0006734
20:34:20|0.00067362
20:34:21|0.00067325
20:34:22|0.00067362
20:34:22|0.00067344
20:34:24|0.00067449
20:34:26|0.00067381
20:34:27|0.00067343
20:34:28|0.00067322
20:34:30|0.00067316
20:34:31|0.00067279
20:34:33|0.00067279
20:34:34|0.00067312
20:34:35|0.00067311
20:34:36|0.00067307
20:34:37|0.000673
20:34:38|0.00067257
20:34:39|0.00067316
20:34:40|0.00067316
20:34:41|0.00067264
20:34:42|0.00067253
20:34:43|0.00067306
20:34:44|0.000673
20:34:45|0.00067304
20:34:46|0.00067303
20:34:47|0.00067257
20:34:48|0.00067257
20:34:49|0.00067303
20:34:50|0.000673
20:34:51|0.00067259
20:34:52|0.00067301
20:34:53|0.00067252
20:34:54|0.00067279
20:34:55|0.00067255
20:34:56|0.00067253
20:34:57|0.00067259
20:34:58|0.00067294
20:34:59|0.00067253
20:35:00|0.00067257
20:35:01|0.00067252
20:35:02|0.00067279
20:35:03|0.00067279
20:35:04|0.0006729
20:35:05|0.0006729
20:35:06|0.0006729
20:35:07|0.00067261
20:35:08|0.00067256
20:35:09|0.00067279
20:35:10|0.00067237
20:35:11|0.0006725
20:35:12|0.0006725
20:35:13|0.00067256
20:35:14|0.00067247
20:35:15|0.00067247
20:35:16|0.00067219
20:35:17|0.00067256
20:35:18|0.00067252
20:35:19|0.00067247
20:35:20|0.00067278
20:35:21|0.0006725
20:35:22|0.00067248
20:35:23|0.00067254
20:35:24|0.000673
20:35:25|0.00067271
20:35:27|0.000673
20:35:28|0.00067286
20:35:29|0.000673
20:35:30|0.00067325
20:35:31|0.000674
20:35:33|0.00067379
20:35:35|0.00067328
20:35:35|0.00067338
20:35:36|0.00067439
20:35:37|0.00067432
20:35:38|0.00067345
20:35:39|0.00067454
20:35:40|0.00067515
20:35:41|0.00067448
20:35:42|0.00067448
20:35:43|0.00067427
20:35:44|0.00067427
20:35:45|0.00067427
20:35:46|0.00067403
20:35:47|0.00067401
20:35:49|0.00067406
20:35:50|0.00067421
20:35:51|0.00067421
20:35:52|0.00067412
20:35:53|0.00067411
20:35:54|0.00067411
20:35:55|0.00067411
20:35:56|0.000674
20:35:57|0.00067411
20:35:58|0.00067398
20:35:59|0.00067406
20:36:00|0.00067406
20:36:01|0.00067406
20:36:02|0.00067401
20:36:03|0.00067372
20:36:04|0.00067399
20:36:05|0.000674
20:36:06|0.00067398
20:36:07|0.000673
20:36:08|0.00067285
20:36:09|0.00067317
20:36:10|0.0006737
20:36:11|0.00067281
20:36:12|0.00067344
20:36:13|0.00067331
20:36:14|0.00067329
20:36:15|0.00067328
20:36:16|0.00067301
20:36:17|0.00067317
20:36:18|0.00067317
20:36:19|0.000673
20:36:20|0.000673
20:36:21|0.00067252
20:36:22|0.00067296
20:36:23|0.00067165
20:36:24|0.00067221
20:36:25|0.000672
20:36:26|0.0006723
20:36:28|0.00067199
20:36:29|0.00067289
20:36:31|0.00067299
20:36:31|0.00067299
20:36:33|0.0006726
20:36:34|0.0006726
20:36:35|0.000673
20:36:36|0.0006726
20:36:37|0.00067221
20:36:38|0.00067298
20:36:38|0.00067297
20:36:40|0.00067295
20:36:41|0.00067292
20:36:42|0.0006726
20:36:43|0.00067221
20:36:44|0.00067221
20:36:45|0.00067299
20:36:45|0.00067292
20:36:47|0.00067295
20:36:48|0.00067271
20:36:49|0.00067271
20:36:50|0.00067271
20:36:51|0.00067271
20:36:52|0.00067271
20:36:53|0.00067271
20:36:54|0.0006728
20:36:55|0.0006728
20:36:55|0.00067168
20:36:56|0.00067214
20:36:58|0.00067214
20:36:59|0.00067214
20:37:00|0.00067258
20:37:01|0.0006725
20:37:02|0.00067259
20:37:03|0.0006719
20:37:04|0.00067256
20:37:05|0.00067256
20:37:06|0.00067243
20:37:08|0.0006726
20:37:09|0.0006726
20:37:09|0.00067258
20:37:10|0.00067259
20:37:11|0.00067258
20:37:12|0.00067257
20:37:13|0.00067259
20:37:14|0.00067259
20:37:15|0.00067259
20:37:16|0.00067258
20:37:17|0.0006732
20:37:18|0.00067257
20:37:19|0.00067257
20:37:20|0.00067302
20:37:21|0.00067276
20:37:22|0.00067427
20:37:23|0.00067427
20:37:24|0.00067374
20:37:25|0.00067378
20:37:26|0.00067466
20:37:28|0.00067383
20:37:29|0.00067493
20:37:31|0.00067493
20:37:32|0.00067493
20:37:34|0.00067392
20:37:34|0.00067388
20:37:35|0.00067388
20:37:36|0.00067381
20:37:37|0.00067437
20:37:38|0.00067437
20:37:39|0.00067436
20:37:40|0.00067436
20:37:41|0.00067393
20:37:43|0.00067393
20:37:43|0.00067386
20:37:44|0.00067436
20:37:45|0.000674
20:37:46|0.0006741
20:37:47|0.00067414
20:37:48|0.00067414
20:37:49|0.000674
20:37:50|0.000674
20:37:51|0.000674
20:37:52|0.00067484
20:37:54|0.00067484
20:37:54|0.00067484
20:37:55|0.00067418
20:37:56|0.00067418
20:37:57|0.00067475
20:37:59|0.00067475
20:37:59|0.00067475
20:38:00|0.00067475
20:38:02|0.00067475
20:38:02|0.00067472
20:38:04|0.00067472
20:38:04|0.00067472
20:38:06|0.00067437
20:38:07|0.00067436
20:38:08|0.00067414
20:38:09|0.00067414
20:38:10|0.00067407
20:38:11|0.00067425
20:38:11|0.00067392
20:38:12|0.00067474
20:38:13|0.00067415
20:38:14|0.0006746
20:38:16|0.00067459
20:38:16|0.00067459
20:38:17|0.00067417
20:38:18|0.00067417
20:38:19|0.00067418
20:38:20|0.0006745
20:38:21|0.00067418
20:38:22|0.00067418
20:38:23|0.00067418
20:38:25|0.00067493
20:38:26|0.000676
20:38:26|0.00067519
20:38:27|0.00067609
20:38:29|0.00067609
20:38:31|0.00067499
20:38:32|0.00067459
20:38:33|0.00067456
20:38:34|0.00067499
20:38:35|0.0006746
20:38:36|0.00067516
20:38:37|0.00067518
20:38:38|0.00067518
20:38:39|0.0006745
20:38:40|0.00067376
20:38:41|0.00067417
20:38:42|0.00067377
20:38:43|0.0006742
20:38:44|0.00067419
20:38:45|0.00067453
20:38:46|0.00067453
20:38:47|0.00067452
20:38:49|0.00067421
20:38:49|0.00067414
20:38:50|0.00067447
20:38:51|0.00067447
20:38:52|0.0006742
20:38:53|0.000674
20:38:54|0.00067419
20:38:56|0.00067347
20:38:57|0.00067404
20:38:57|0.00067345
20:38:58|0.00067376
20:39:00|0.0006736
20:39:01|0.0006736
20:39:02|0.00067355
20:39:03|0.00067345
20:39:04|0.00067352
20:39:05|0.0006732
20:39:06|0.00067349
20:39:07|0.00067347
20:39:08|0.00067344
20:39:09|0.00067419
20:39:10|0.00067435
20:39:11|0.0006742
20:39:12|0.000674
20:39:13|0.000674
20:39:14|0.00067376
20:39:15|0.00067348
20:39:16|0.00067349
20:39:17|0.0006735
20:39:18|0.0006736
20:39:19|0.0006736
20:39:20|0.00067345
20:39:21|0.00067333
20:39:22|0.00067396
20:39:23|0.00067342
20:39:24|0.00067342
20:39:25|0.00067342
20:39:26|0.00067336
20:39:27|0.00067259
20:39:28|0.00067314
20:39:29|0.00067311
20:39:31|0.00067311
20:39:33|0.00067326
20:39:34|0.00067332
20:39:34|0.00067332
20:39:36|0.00067276
20:39:37|0.00067311
20:39:39|0.0006736
20:39:40|0.00067327
20:39:41|0.00067329
20:39:42|0.00067329
20:39:42|0.0006735
20:39:44|0.00067332
20:39:45|0.00067382
20:39:46|0.00067384
20:39:47|0.0006733
20:39:48|0.0006736
20:39:49|0.00067314
20:39:50|0.00067386
20:39:51|0.0006735
20:39:53|0.000673
20:39:53|0.00067277
20:39:55|0.0006731
20:39:55|0.00067311
20:39:57|0.00067313
20:39:57|0.00067276
20:39:58|0.00067275
20:40:00|0.00067301
20:40:01|0.00067297
20:40:02|0.00067294
20:40:03|0.00067294
20:40:04|0.00067274
20:40:05|0.00067239
20:40:06|0.00067239
20:40:06|0.000672
20:40:08|0.00067218
20:40:09|0.00067242
20:40:10|0.00067201
20:40:10|0.00067232
20:40:12|0.00067227
20:40:13|0.00067228
20:40:14|0.00067236
20:40:15|0.00067235
20:40:16|0.00067234
20:40:17|0.00067211
20:40:18|0.000672
20:40:19|0.00067201
20:40:20|0.0006722
20:40:21|0.00067236
20:40:21|0.00067274
20:40:22|0.00067274
20:40:24|0.00067243
20:40:25|0.00067216
20:40:27|0.00067234
20:40:27|0.00067212
20:40:28|0.00067233
20:40:29|0.0006727
20:40:31|0.0006727
20:40:32|0.0006727
20:40:33|0.00067237
20:40:34|0.00067311
20:40:36|0.00067315
20:40:36|0.00067314
20:40:38|0.00067235
20:40:39|0.00067268
20:40:39|0.00067234
20:40:41|0.00067261
20:40:43|0.00067261
20:40:43|0.00067261
20:40:45|0.0006724
20:40:46|0.00067237
20:40:46|0.00067252
20:40:48|0.00067252
20:40:50|0.0006724
20:40:51|0.00067218
20:40:52|0.00067237
20:40:53|0.00067237
20:40:53|0.00067227
20:40:54|0.0006725
20:40:56|0.0006725
20:40:57|0.00067232
20:40:57|0.00067257
20:40:59|0.00067258
20:41:00|0.00067238
20:41:01|0.00067238
20:41:02|0.00067257
20:41:03|0.00067257
20:41:04|0.00067257
20:41:04|0.00067243
20:41:06|0.00067243
20:41:07|0.00067261
20:41:08|0.00067261
20:41:09|0.0006725
20:41:10|0.0006725
20:41:11|0.0006725
20:41:12|0.0006725
20:41:13|0.00067253
20:41:14|0.0006725
20:41:14|0.0006725
20:41:16|0.0006728
20:41:17|0.00067262
20:41:18|0.0006725
20:41:19|0.0006725
20:41:20|0.0006725
20:41:21|0.00067218
20:41:22|0.00067218
20:41:23|0.00067298
20:41:23|0.00067284
20:41:25|0.00067284
20:41:26|0.00067285
20:41:26|0.00067298
20:41:28|0.00067298
20:41:29|0.00067285
20:41:30|0.00067262
20:41:30|0.00067262
20:41:33|0.00067279
20:41:34|0.00067332
20:41:36|0.00067316
20:41:37|0.00067332
20:41:38|0.00067338
20:41:39|0.00067348
20:41:40|0.00067476
20:41:41|0.00067436
20:41:42|0.00067391
20:41:43|0.00067391
20:41:44|0.0006738
20:41:45|0.00067424
20:41:46|0.00067387
20:41:47|0.00067378
20:41:48|0.00067378
20:41:49|0.00067387
20:41:50|0.00067406
20:41:51|0.00067405
20:41:52|0.00067387
20:41:53|0.00067387
20:41:54|0.00067387
20:41:55|0.00067387
20:41:56|0.00067387
20:41:57|0.00067385
20:41:58|0.0006742
20:41:59|0.000674
20:42:00|0.00067398
20:42:01|0.00067398
20:42:02|0.000674
20:42:03|0.0006736
20:42:04|0.00067396
20:42:05|0.00067391
20:42:06|0.00067384
20:42:07|0.00067384
20:42:08|0.0006736
20:42:09|0.00067375
20:42:10|0.0006736
20:42:11|0.00067375
20:42:12|0.00067375
20:42:14|0.00067357
20:42:14|0.00067357
20:42:15|0.00067349
20:42:16|0.00067311
20:42:17|0.00067354
20:42:18|0.0006728
20:42:19|0.0006731
20:42:20|0.00067337
20:42:21|0.00067337
20:42:22|0.00067334
20:42:23|0.00067335
20:42:24|0.00067335
20:42:25|0.00067338
20:42:26|0.00067338
20:42:27|0.00067353
20:42:28|0.00067354
20:42:29|0.00067384
20:42:30|0.00067384
20:42:32|0.00067387
20:42:34|0.00067397
20:42:35|0.00067387
20:42:36|0.00067387
20:42:38|0.0006737
20:42:39|0.0006737
20:42:40|0.00067371
20:42:40|0.00067384
20:42:42|0.00067449
20:42:43|0.00067426
20:42:44|0.00067403
20:42:46|0.00067397
20:42:47|0.00067397
20:42:48|0.00067456
20:42:49|0.00067426
20:42:50|0.00067426
20:42:51|0.00067417
20:42:52|0.00067423
20:42:53|0.00067424
20:42:54|0.00067438
20:42:55|0.00067513
20:42:56|0.00067455
20:42:57|0.00067457
20:42:58|0.00067426
20:42:59|0.00067415
20:43:00|0.00067426
20:43:01|0.00067479
20:43:02|0.00067493
20:43:03|0.00067493
20:43:04|0.00067493
20:43:05|0.00067493
20:43:07|0.00067432
20:43:08|0.00067432
20:43:08|0.00067478
20:43:09|0.00067477
20:43:11|0.00067425
20:43:11|0.00067401
20:43:12|0.00067432
20:43:14|0.00067426
20:43:14|0.00067445
20:43:15|0.00067445
20:43:16|0.00067477
20:43:17|0.00067469
20:43:18|0.00067407
20:43:19|0.0006746
20:43:20|0.00067479
20:43:21|0.00067477
20:43:22|0.00067489
20:43:23|0.00067489
20:43:24|0.00067526
20:43:25|0.00067542
20:43:26|0.00067552
20:43:28|0.00067492
20:43:29|0.00067494
20:43:30|0.00067501
20:43:31|0.00067456
20:43:31|0.00067445
20:43:33|0.00067445
20:43:34|0.00067469
20:43:36|0.00067492
20:43:37|0.00067506
20:43:38|0.00067491
20:43:39|0.000674
20:43:40|0.00067427
20:43:41|0.00067427
20:43:43|0.00067413
20:43:43|0.0006746
20:43:45|0.0006752
20:43:45|0.0006752
20:43:46|0.00067504
20:43:48|0.00067491
20:43:48|0.00067465
20:43:50|0.00067427
20:43:51|0.00067469
20:43:52|0.00067457
20:43:53|0.00067465
20:43:54|0.0006748
20:43:55|0.00067477
20:43:56|0.00067477
20:43:56|0.00067422
20:43:58|0.000675
20:43:59|0.00067422
20:44:00|0.00067422
20:44:02|0.00067471
20:44:03|0.00067465
20:44:04|0.00067465
20:44:05|0.00067457
20:44:06|0.00067423
20:44:06|0.00067425
20:44:07|0.00067409
20:44:08|0.00067409
20:44:09|0.00067409
20:44:10|0.00067432
20:44:11|0.00067432
20:44:13|0.00067426
20:44:14|0.00067425
20:44:15|0.00067408
20:44:16|0.00067408
20:44:17|0.00067408
20:44:18|0.00067397
20:44:19|0.00067399
20:44:20|0.00067396
20:44:21|0.00067396
20:44:22|0.00067394
20:44:23|0.00067398
20:44:24|0.00067388
20:44:25|0.00067329
20:44:26|0.00067328
20:44:27|0.00067327
20:44:28|0.00067325
20:44:29|0.00067325
20:44:30|0.00067325
20:44:31|0.00067326
20:44:32|0.00067318
20:44:33|0.00067319
20:44:34|0.00067293
20:44:36|0.00067323
20:44:38|0.00067325
20:44:39|0.00067394
20:44:40|0.00067359
20:44:41|0.00067368
20:44:42|0.00067368
20:44:43|0.00067391
20:44:44|0.00067368
20:44:45|0.0006736
20:44:46|0.00067392
20:44:47|0.00067391
20:44:49|0.00067325
20:44:49|0.0006733
20:44:50|0.0006733
20:44:51|0.0006733
20:44:53|0.00067346
20:44:54|0.00067346
20:44:55|0.0006733
20:44:57|0.00067346
20:44:58|0.00067346
20:44:59|0.00067346
20:44:59|0.0006736
20:45:00|0.0006736
20:45:02|0.0006738
20:45:03|0.00067379
20:45:04|0.00067379
20:45:05|0.0006735
20:45:05|0.0006735
20:45:07|0.00067351
20:45:07|0.00067353
20:45:09|0.00067378
20:45:09|0.0006736
20:45:10|0.00067346
20:45:11|0.00067356
20:45:12|0.00067351
20:45:13|0.0006736
20:45:15|0.0006734
20:45:15|0.00067348
20:45:17|0.00067345
20:45:18|0.00067347
20:45:19|0.00067347
20:45:20|0.00067346
20:45:21|0.00067293
20:45:22|0.00067321
20:45:23|0.00067296
20:45:24|0.00067289
20:45:25|0.00067286
20:45:26|0.00067284
20:45:27|0.00067255
20:45:28|0.00067284
20:45:29|0.00067251
20:45:30|0.00067251
20:45:31|0.000673
20:45:32|0.00067267
20:45:33|0.0006729
20:45:34|0.00067292
20:45:35|0.00067319
20:45:37|0.00067309
20:45:38|0.00067306
20:45:39|0.00067252
20:45:41|0.0006732
20:45:42|0.0006732
20:45:43|0.0006729
20:45:44|0.00067317
20:45:45|0.00067294
20:45:47|0.00067294
20:45:48|0.00067301
20:45:48|0.00067307
20:45:50|0.00067292
20:45:50|0.00067292
20:45:51|0.00067289
20:45:52|0.00067289
20:45:53|0.00067286
20:45:54|0.00067284
20:45:55|0.00067278
20:45:56|0.00067278
20:45:57|0.00067276
20:45:58|0.00067282
20:46:00|0.00067255
20:46:01|0.00067277
20:46:02|0.00067273
20:46:03|0.00067273
20:46:04|0.00067255
20:46:05|0.00067262
20:46:06|0.00067291
20:46:07|0.0006724
20:46:08|0.00067262
20:46:09|0.00067238
20:46:10|0.00067238
20:46:11|0.00067267
20:46:12|0.00067254
20:46:13|0.00067271
20:46:14|0.00067271
20:46:15|0.00067292
20:46:16|0.00067272
20:46:17|0.00067239
20:46:18|0.00067239
20:46:19|0.00067239
20:46:20|0.00067267
20:46:21|0.00067267
20:46:23|0.00067294
20:46:23|0.00067269
20:46:24|0.0006724
20:46:25|0.00067239
20:46:26|0.00067267
20:46:27|0.00067244
20:46:28|0.00067244
20:46:30|0.0006728
20:46:30|0.00067246
20:46:31|0.0006727
20:46:32|0.00067267
20:46:34|0.00067249
20:46:34|0.00067268
20:46:35|0.00067243
20:46:37|0.00067243
20:46:39|0.00067238
20:46:39|0.00067255
20:46:42|0.00067268
20:46:43|0.00067249
20:46:43|0.00067243
20:46:44|0.00067242
20:46:45|0.0006728
20:46:46|0.00067256
20:46:47|0.00067264
20:46:48|0.00067271
20:46:50|0.00067309
20:46:51|0.0006727
20:46:52|0.0006727
20:46:54|0.00067254
20:46:54|0.00067254
20:46:55|0.00067267
20:46:56|0.0006733
20:46:57|0.00067298
20:46:58|0.00067298
20:46:59|0.00067298
20:47:00|0.00067305
20:47:02|0.00067408
20:47:03|0.00067399
20:47:04|0.00067434
20:47:05|0.00067435
20:47:05|0.00067435
20:47:07|0.00067353
20:47:08|0.00067424
20:47:09|0.00067424
20:47:10|0.00067424
20:47:11|0.00067386
20:47:11|0.00067434
20:47:13|0.00067488
20:47:13|0.00067424
20:47:14|0.000674
20:47:16|0.0006741
20:47:18|0.00067411
20:47:18|0.00067424
20:47:19|0.00067424
20:47:20|0.00067459
20:47:22|0.0006743
20:47:23|0.0006755
20:47:23|0.00067507
20:47:24|0.00067511
20:47:25|0.00067561
20:47:27|0.00067487
20:47:28|0.000675
20:47:28|0.000675
20:47:30|0.00067511
20:47:31|0.00067542
20:47:32|0.00067541
20:47:33|0.00067544
20:47:34|0.00067544
20:47:34|0.00067569
20:47:36|0.00067545
20:47:36|0.00067561
20:47:38|0.0006758
20:47:40|0.0006756
20:47:41|0.0006756
20:47:43|0.00067564
20:47:43|0.00067564
20:47:45|0.00067547
20:47:47|0.00067528
20:47:47|0.00067528
20:47:48|0.0006756
20:47:49|0.00067564
20:47:51|0.0006756
20:47:51|0.00067551
20:47:53|0.0006756
20:47:53|0.0006756
20:47:55|0.0006756
20:47:56|0.0006756
20:47:57|0.00067569
20:47:58|0.00067584
20:47:59|0.00067587
20:48:00|0.00067588
20:48:01|0.00067573
20:48:02|0.00067573
20:48:02|0.00067573
20:48:04|0.00067574
20:48:05|0.00067574
20:48:06|0.00067574
20:48:06|0.00067603
20:48:07|0.0006758
20:48:09|0.00067573
20:48:09|0.00067584
20:48:10|0.00067586
20:48:12|0.0006756
20:48:12|0.00067574
20:48:14|0.00067574
20:48:15|0.000676
20:48:16|0.00067581
20:48:17|0.00067619
20:48:18|0.00067593
20:48:19|0.00067593
20:48:19|0.0006758
20:48:21|0.00067543
20:48:21|0.00067585
20:48:23|0.00067575
20:48:24|0.00067575
20:48:25|0.00067574
20:48:26|0.00067576
20:48:27|0.00067577
20:48:28|0.00067575
20:48:29|0.00067581
20:48:30|0.00067581
20:48:31|0.00067561
20:48:31|0.00067497
20:48:33|0.00067497
20:48:34|0.00067481
20:48:35|0.00067472
20:48:35|0.00067472
20:48:37|0.00067475
20:48:37|0.00067475
20:48:40|0.00067479
20:48:41|0.00067486
20:48:42|0.00067486
20:48:43|0.00067477
20:48:43|0.00067477
20:48:45|0.00067534
20:48:46|0.00067531
20:48:46|0.00067531
20:48:48|0.00067553
20:48:50|0.00067488
20:48:50|0.00067486
20:48:51|0.00067486
20:48:52|0.00067485
20:48:53|0.0006748
20:48:54|0.00067476
20:48:56|0.00067476
20:48:56|0.0006747
20:48:58|0.0006747
20:48:58|0.00067443
20:48:59|0.00067473
20:49:01|0.00067473
20:49:02|0.00067477
20:49:03|0.00067457
20:49:04|0.00067525
20:49:05|0.00067484
20:49:06|0.00067484
20:49:07|0.00067537
20:49:07|0.00067537
20:49:09|0.00067532
20:49:09|0.00067532
20:49:10|0.00067484
20:49:12|0.00067484
20:49:13|0.0006753
20:49:13|0.00067504
20:49:14|0.0006754
20:49:15|0.00067542
20:49:16|0.00067542
20:49:17|0.00067561
20:49:19|0.0006756
20:49:19|0.00067559
20:49:20|0.00067488
20:49:21|0.00067488
20:49:22|0.00067488
20:49:24|0.00067539
20:49:24|0.00067539
20:49:25|0.00067539
20:49:26|0.00067539
20:49:28|0.000675
20:49:28|0.00067521
20:49:29|0.00067516
20:49:30|0.00067514
20:49:31|0.00067514
20:49:32|0.000675
20:49:34|0.000675
20:49:34|0.00067505
20:49:36|0.0006747
20:49:36|0.00067486
20:49:37|0.00067476
20:49:39|0.00067474
20:49:40|0.00067477
20:49:41|0.00067477
20:49:43|0.00067477
20:49:44|0.00067488
20:49:45|0.00067521
20:49:46|0.00067521
20:49:47|0.00067514
20:49:48|0.00067521
20:49:49|0.00067539
20:49:51|0.00067539
20:49:52|0.00067549
20:49:53|0.00067535
20:49:54|0.00067537
20:49:55|0.00067539
20:49:56|0.00067551
20:49:57|0.00067521
20:49:59|0.00067521
20:49:59|0.00067489
20:50:00|0.00067509
20:50:01|0.00067507
20:50:02|0.00067488
20:50:04|0.00067507
20:50:04|0.00067507
20:50:06|0.00067505
20:50:07|0.00067486
20:50:08|0.00067487
20:50:09|0.0006747
20:50:10|0.0006747
20:50:11|0.00067492
20:50:12|0.0006749
20:50:13|0.0006749
20:50:15|0.0006747
20:50:16|0.0006747
20:50:17|0.0006747
20:50:18|0.00067457
20:50:19|0.00067457
20:50:20|0.0006747
20:50:21|0.0006747
20:50:22|0.00067486
20:50:23|0.00067476
20:50:24|0.00067476
20:50:25|0.00067483
20:50:26|0.00067502
20:50:27|0.00067505
20:50:28|0.0006751
20:50:29|0.0006751
20:50:30|0.00067523
20:50:31|0.00067527
20:50:32|0.00067539
20:50:33|0.00067543
20:50:34|0.00067559
20:50:35|0.00067562
20:50:36|0.00067565
20:50:37|0.00067565
20:50:38|0.00067565
20:50:39|0.00067542
20:50:40|0.00067539
20:50:42|0.00067512
20:50:42|0.00067513
20:50:44|0.00067555
20:50:45|0.00067555
20:50:47|0.00067527
20:50:47|0.00067558
20:50:49|0.00067559
20:50:50|0.00067555
20:50:51|0.00067527
20:50:52|0.00067527
20:50:53|0.00067518
20:50:54|0.00067527
20:50:56|0.00067558
20:50:56|0.00067557
20:50:57|0.00067554
20:50:58|0.00067554
20:50:59|0.00067529
20:51:00|0.00067529
20:51:02|0.00067506
20:51:03|0.000675
20:51:04|0.00067527
20:51:05|0.00067527
20:51:05|0.00067533
20:51:06|0.00067528
20:51:07|0.00067528
20:51:08|0.00067529
20:51:09|0.00067539
20:51:11|0.00067528
20:51:11|0.00067528
20:51:12|0.00067528
20:51:14|0.0006753
20:51:15|0.00067531
20:51:16|0.00067527
20:51:16|0.00067527
20:51:18|0.00067534
20:51:18|0.00067534
20:51:19|0.00067539
20:51:20|0.000676
20:51:21|0.000676
20:51:22|0.000676
20:51:23|0.000676
20:51:25|0.00067587
20:51:25|0.00067591
20:51:27|0.00067592
20:51:28|0.00067591
20:51:28|0.00067591
20:51:30|0.00067591
20:51:31|0.000676
20:51:31|0.000677
20:51:32|0.00067722
20:51:33|0.00067711
20:51:35|0.00067715
20:51:35|0.00067715
20:51:36|0.00067626
20:51:37|0.00067626
20:51:39|0.00067668
20:51:40|0.00067668
20:51:41|0.00067662
20:51:43|0.00067601
20:51:44|0.00067638
20:51:45|0.00067638
20:51:47|0.00067638
20:51:47|0.00067601
20:51:48|0.00067623
20:51:49|0.00067626
20:51:50|0.00067624
20:51:52|0.00067629
20:51:53|0.00067655
20:51:54|0.00067655
20:51:55|0.00067541
20:51:56|0.00067629
20:51:57|0.00067629
20:51:58|0.00067604
20:52:00|0.00067654
20:52:00|0.00067654
20:52:01|0.00067626
20:52:02|0.00067638
20:52:03|0.00067628
20:52:04|0.00067628
20:52:05|0.00067628
20:52:06|0.00067662
20:52:08|0.00067633
20:52:08|0.00067671
20:52:09|0.00067671
20:52:11|0.0006767
20:52:13|0.00067691
20:52:13|0.00067691
20:52:14|0.00067634
20:52:15|0.00067691
20:52:17|0.0006767
20:52:17|0.00067692
20:52:18|0.00067626
20:52:19|0.00067626
20:52:20|0.00067652
20:52:21|0.00067651
20:52:22|0.00067651
20:52:23|0.00067647
20:52:24|0.00067647
20:52:25|0.00067647
20:52:26|0.0006765
20:52:27|0.00067637
20:52:28|0.00067669
20:52:29|0.00067666
20:52:30|0.00067669
20:52:31|0.00067669
20:52:32|0.00067648
20:52:33|0.00067648
20:52:34|0.00067669
20:52:35|0.00067638
20:52:36|0.0006764
20:52:37|0.00067642
20:52:38|0.00067643
20:52:39|0.000676
20:52:40|0.00067588
20:52:41|0.00067584
20:52:42|0.00067599
20:52:44|0.00067598
20:52:45|0.00067598
20:52:46|0.000676
20:52:48|0.00067588
20:52:48|0.00067592
20:52:50|0.00067586
20:52:50|0.00067587
20:52:52|0.00067587
20:52:54|0.00067587
20:52:54|0.00067587
20:52:56|0.000676
20:52:57|0.00067609
20:52:58|0.00067641
20:52:59|0.00067641
20:53:00|0.00067609
20:53:01|0.00067642
20:53:02|0.00067647
20:53:03|0.00067682
20:53:03|0.00067697
20:53:05|0.00067671
20:53:06|0.0006768
20:53:07|0.0006767
20:53:08|0.00067653
20:53:10|0.00067673
20:53:11|0.000676
20:53:11|0.00067638
20:53:12|0.0006763
20:53:14|0.00067631
20:53:14|0.00067673
20:53:15|0.00067673
20:53:16|0.00067673
20:53:17|0.00067641
20:53:18|0.00067641
20:53:19|0.00067641
20:53:20|0.00067609
20:53:21|0.00067584
20:53:23|0.00067588
20:53:23|0.000676
20:53:25|0.000676
20:53:26|0.00067598
20:53:26|0.0006763
20:53:28|0.0006763
20:53:28|0.0006763
20:53:30|0.00067626
20:53:31|0.00067624
20:53:31|0.00067624
20:53:33|0.00067598
20:53:33|0.0006758
20:53:34|0.00067597
20:53:36|0.00067597
20:53:36|0.00067595
20:53:38|0.00067595
20:53:39|0.00067596
20:53:40|0.00067591
20:53:41|0.00067585
20:53:42|0.00067495
20:53:43|0.0006745
20:53:45|0.00067532
20:53:46|0.00067521
20:53:48|0.00067525
20:53:48|0.00067518
20:53:50|0.00067512
20:53:50|0.00067455
20:53:51|0.00067514
20:53:53|0.00067499
20:53:54|0.00067498
20:53:56|0.00067467
20:53:57|0.00067521
20:53:57|0.00067506
20:53:59|0.00067506
20:54:00|0.00067542
20:54:00|0.00067541
20:54:02|0.00067521
20:54:03|0.00067521
20:54:04|0.00067514
20:54:05|0.00067506
20:54:05|0.00067506
20:54:07|0.00067518
20:54:07|0.00067519
20:54:08|0.00067516
20:54:10|0.00067514
20:54:11|0.00067511
20:54:11|0.00067495
20:54:13|0.00067494
20:54:14|0.00067494
20:54:14|0.00067494
20:54:15|0.00067494
20:54:16|0.00067494
20:54:18|0.00067502
20:54:19|0.00067489
20:54:19|0.00067485
20:54:20|0.00067485
20:54:22|0.0006748
20:54:23|0.00067424
20:54:23|0.00067356
20:54:25|0.00067419
20:54:25|0.00067345
20:54:27|0.00067388
20:54:28|0.00067387
20:54:29|0.00067387
20:54:29|0.00067387
20:54:30|0.00067387
20:54:32|0.00067419
20:54:32|0.0006736
20:54:33|0.0006736
20:54:34|0.00067387
20:54:35|0.0006745
20:54:36|0.0006745
20:54:37|0.00067449
20:54:39|0.00067369
20:54:40|0.00067361
20:54:40|0.00067431
20:54:42|0.0006735
20:54:42|0.00067328
20:54:43|0.0006737
20:54:45|0.00067345
20:54:46|0.00067345
20:54:46|0.00067358
20:54:48|0.00067321
20:54:49|0.00067346
20:54:51|0.00067391
20:54:52|0.00067391
20:54:54|0.00067391
20:54:55|0.00067345
20:54:56|0.00067345
20:54:57|0.00067329
20:54:58|0.00067329
20:54:59|0.00067346
20:55:00|0.00067348
20:55:01|0.00067407
20:55:02|0.00067401
20:55:03|0.00067401
20:55:04|0.00067401
20:55:05|0.00067413
20:55:06|0.00067412
20:55:07|0.00067412
20:55:08|0.00067412
20:55:09|0.00067407
20:55:10|0.00067412
20:55:11|0.00067412
20:55:12|0.0006745
20:55:13|0.00067419
20:55:14|0.00067419
20:55:15|0.00067419
20:55:16|0.00067419
20:55:17|0.00067412
20:55:18|0.00067412
20:55:19|0.00067438
20:55:20|0.00067438
20:55:21|0.00067455
20:55:22|0.00067469
20:55:23|0.00067521
20:55:24|0.00067479
20:55:25|0.00067489
20:55:26|0.00067489
20:55:27|0.00067489
20:55:28|0.00067504
20:55:29|0.00067504
20:55:30|0.00067504
20:55:31|0.00067506
20:55:32|0.00067462
20:55:33|0.00067462
20:55:34|0.00067462
20:55:35|0.000675
20:55:36|0.00067457
20:55:37|0.00067457
20:55:38|0.00067457
20:55:40|0.00067455
20:55:40|0.00067479
20:55:41|0.000674
20:55:42|0.00067447
20:55:43|0.00067443
20:55:44|0.00067459
20:55:45|0.00067459
20:55:47|0.0006744
20:55:48|0.00067345
20:55:49|0.00067331
20:55:50|0.00067331
20:55:52|0.00067425
20:55:53|0.00067394
20:55:54|0.00067389
20:55:56|0.00067344
20:55:56|0.00067376
20:55:58|0.00067368
20:55:58|0.00067329
20:55:59|0.00067302
20:56:02|0.00067302
20:56:02|0.00067336
20:56:04|0.00067308
20:56:06|0.00067329
20:56:06|0.00067344
20:56:07|0.00067344
20:56:08|0.00067344
20:56:09|0.00067343
20:56:10|0.00067343
20:56:11|0.00067328
20:56:12|0.00067329
20:56:13|0.00067328
20:56:14|0.00067338
20:56:15|0.00067337
20:56:16|0.00067335
20:56:17|0.00067313
20:56:18|0.00067334
20:56:19|0.00067329
20:56:20|0.00067319
20:56:21|0.00067316
20:56:22|0.00067283
20:56:23|0.00067317
20:56:24|0.00067315
20:56:25|0.00067315
20:56:26|0.00067234
20:56:28|0.00067217
20:56:28|0.0006721
20:56:29|0.0006721
20:56:30|0.00067202
20:56:31|0.0006725
20:56:32|0.00067299
20:56:33|0.00067239
20:56:34|0.00067282
20:56:35|0.00067282
20:56:36|0.00067282
20:56:37|0.0006725
20:56:38|0.00067262
20:56:39|0.00067262
20:56:40|0.00067262
20:56:41|0.00067262
20:56:42|0.00067256
20:56:43|0.00067281
20:56:44|0.00067282
20:56:45|0.00067282
20:56:47|0.0006725
20:56:49|0.00067211
20:56:51|0.0006726
20:56:52|0.0006728
20:56:52|0.00067265
20:56:54|0.00067268
20:56:54|0.00067278
20:56:55|0.00067278
20:56:56|0.00067277
20:56:57|0.00067282
20:56:58|0.00067283
20:57:00|0.00067311
20:57:01|0.00067268
20:57:02|0.00067268
20:57:02|0.0006727
20:57:03|0.00067281
20:57:04|0.00067283
20:57:05|0.00067344
20:57:06|0.00067314
20:57:07|0.00067316
20:57:08|0.00067316
20:57:10|0.00067335
20:57:11|0.00067337
20:57:12|0.00067339
20:57:13|0.00067343
20:57:15|0.00067342
20:57:15|0.0006733
20:57:16|0.00067381
20:57:17|0.00067381
20:57:18|0.00067381
20:57:19|0.00067337
20:57:20|0.00067337
20:57:21|0.00067337
20:57:22|0.00067334
20:57:23|0.0006737
20:57:24|0.00067368
20:57:25|0.00067342
20:57:26|0.00067337
20:57:27|0.00067337
20:57:28|0.00067337
20:57:29|0.00067378
20:57:30|0.00067419
20:57:31|0.00067365
20:57:32|0.000674
20:57:33|0.00067326
20:57:34|0.00067342
20:57:35|0.0006737
20:57:36|0.0006737
20:57:37|0.00067365
20:57:38|0.00067365
20:57:39|0.00067365
20:57:40|0.00067365
20:57:41|0.00067365
20:57:42|0.00067361
20:57:43|0.00067365
20:57:44|0.00067365
20:57:45|0.0006742
20:57:46|0.00067342
20:57:47|0.00067364
20:57:49|0.00067317
20:57:50|0.00067355
20:57:50|0.00067354
20:57:53|0.00067355
20:57:54|0.00067352
20:57:56|0.00067353
20:57:57|0.00067365
20:57:58|0.00067364
20:57:59|0.00067364
20:57:59|0.00067364
20:58:01|0.00067355
20:58:02|0.00067355
20:58:03|0.0006733
20:58:04|0.0006733
20:58:05|0.0006733
20:58:06|0.00067342
20:58:07|0.00067355
20:58:08|0.0006733
20:58:09|0.0006733
20:58:10|0.00067353
20:58:12|0.00067318
20:58:13|0.0006733
20:58:14|0.00067319
20:58:15|0.00067351
20:58:16|0.00067349
20:58:17|0.0006733
20:58:18|0.0006733
20:58:19|0.00067297
20:58:20|0.0006733
20:58:21|0.00067319
20:58:22|0.0006728
20:58:23|0.00067298
20:58:24|0.00067298
20:58:25|0.00067298
20:58:26|0.00067283
20:58:27|0.00067328
20:58:28|0.00067325
20:58:29|0.0006733
20:58:30|0.0006733
20:58:31|0.0006733
20:58:32|0.0006733
20:58:33|0.0006733
20:58:34|0.0006733
20:58:35|0.00067282
20:58:36|0.0006731
20:58:37|0.0006731
20:58:38|0.0006731
20:58:39|0.0006731
20:58:40|0.00067271
20:58:41|0.00067271
20:58:42|0.00067301
20:58:43|0.00067301
20:58:44|0.00067298
20:58:45|0.00067305
20:58:46|0.00067301
20:58:47|0.00067301
20:58:48|0.00067301
20:58:50|0.00067271
20:58:51|0.00067271
20:58:52|0.00067271
20:58:53|0.00067282
20:58:54|0.00067282
20:58:56|0.00067299
20:58:56|0.0006731
20:58:57|0.0006731
20:58:59|0.00067301
20:59:00|0.00067301
20:59:00|0.0006732
20:59:01|0.0006732
20:59:03|0.0006732
20:59:04|0.0006732
20:59:05|0.00067268
20:59:06|0.00067268
20:59:07|0.00067268
20:59:08|0.00067268
20:59:09|0.00067291
20:59:10|0.00067269
20:59:11|0.00067297
20:59:12|0.00067272
20:59:13|0.00067272
20:59:14|0.00067272
20:59:15|0.00067268
20:59:16|0.00067268
20:59:17|0.0006725
20:59:17|0.00067264
20:59:19|0.00067264
20:59:20|0.00067264
20:59:21|0.00067264
20:59:22|0.00067264
20:59:23|0.00067264
20:59:24|0.00067251
20:59:25|0.00067264
20:59:26|0.00067243
20:59:26|0.0006725
20:59:28|0.0006725
20:59:28|0.00067262
20:59:30|0.0006725
20:59:31|0.00067262
20:59:31|0.0006732
20:59:33|0.0006738
20:59:34|0.0006738
20:59:35|0.0006738
20:59:36|0.00067314
20:59:37|0.00067314
20:59:38|0.00067313
20:59:39|0.00067314
20:59:40|0.00067316
20:59:41|0.00067324
20:59:42|0.00067324
20:59:43|0.00067365
20:59:44|0.0006737
20:59:44|0.00067371
20:59:46|0.00067373
20:59:47|0.00067373
20:59:47|0.000674
20:59:49|0.00067368
20:59:49|0.00067368
20:59:52|0.00067428
20:59:52|0.00067428
20:59:54|0.00067428
20:59:55|0.00067434
20:59:56|0.00067369
20:59:58|0.00067369
20:59:59|0.00067428
21:00:00|0.00067428
21:00:00|0.00067375
21:00:02|0.00067375
21:00:03|0.0006737
21:00:04|0.00067365
21:00:05|0.0006735
21:00:06|0.00067313
21:00:07|0.00067299
21:00:08|0.00067299
21:00:09|0.00067318
21:00:10|0.00067315
21:00:10|0.00067318
21:00:12|0.00067364
21:00:12|0.00067364
21:00:13|0.00067364
21:00:15|0.00067364
21:00:16|0.00067336
21:00:16|0.00067336
21:00:18|0.00067322
21:00:19|0.00067322
21:00:20|0.00067319
21:00:21|0.00067321
21:00:22|0.00067321
21:00:23|0.00067313
21:00:25|0.0006728
21:00:25|0.00067303
21:00:27|0.00067287
21:00:28|0.00067286
21:00:29|0.00067283
21:00:30|0.0006727
21:00:31|0.00067242
21:00:32|0.00067225
21:00:33|0.00067181
21:00:34|0.00067222
21:00:35|0.00067208
21:00:36|0.00067247
21:00:37|0.00067243
21:00:38|0.00067167
21:00:39|0.00067169
21:00:40|0.0006723
21:00:41|0.00067272
21:00:42|0.00067303
21:00:44|0.00067268
21:00:44|0.00067268
21:00:45|0.00067286
21:00:46|0.00067286
21:00:47|0.00067281
21:00:48|0.00067282
21:00:49|0.00067283
21:00:51|0.00067284
21:00:53|0.00067283
21:00:54|0.00067286
21:00:55|0.00067269
21:00:56|0.00067269
21:00:57|0.00067269
21:00:59|0.00067283
21:00:59|0.00067283
21:01:00|0.0006711
21:01:01|0.00067275
21:01:02|0.00067269
21:01:04|0.00067213
21:01:04|0.00067269
21:01:05|0.00067217
21:01:07|0.00067217
21:01:07|0.00067224
21:01:09|0.00067224
21:01:10|0.00067243
21:01:11|0.00067268
21:01:11|0.00067251
21:01:12|0.00067251
21:01:15|0.00067251
21:01:15|0.00067251
21:01:16|0.00067249
21:01:17|0.00067249
21:01:18|0.00067251
21:01:19|0.00067251
21:01:20|0.0006725
21:01:21|0.00067251
21:01:22|0.0006725
21:01:23|0.0006725
21:01:25|0.00067251
21:01:25|0.00067244
21:01:26|0.00067244
21:01:27|0.00067286
21:01:28|0.00067315
21:01:29|0.00067324
21:01:30|0.00067341
21:01:31|0.00067341
21:01:32|0.00067336
21:01:33|0.00067338
21:01:34|0.00067336
21:01:35|0.00067324
21:01:36|0.00067324
21:01:37|0.00067328
21:01:38|0.00067336
21:01:39|0.00067337
21:01:40|0.00067325
21:01:42|0.00067326
21:01:42|0.0006733
21:01:43|0.00067365
21:01:44|0.0006735
21:01:45|0.0006735
21:01:46|0.0006735
21:01:47|0.00067353
21:01:48|0.00067365
21:01:49|0.00067354
21:01:50|0.00067354
21:01:52|0.00067354
21:01:54|0.0006742
21:01:54|0.00067371
21:01:55|0.0006743
21:01:56|0.00067383
21:01:57|0.00067383
21:01:59|0.0006742
21:02:00|0.00067367
21:02:01|0.00067383
21:02:02|0.0006742
21:02:03|0.00067443
21:02:04|0.00067392
21:02:05|0.00067403
21:02:05|0.00067406
21:02:07|0.00067443
21:02:07|0.00067425
21:02:08|0.00067428
21:02:10|0.00067443
21:02:11|0.00067474
21:02:12|0.00067474
21:02:13|0.00067474
21:02:14|0.00067423
21:02:15|0.00067423
21:02:16|0.0006738
21:02:16|0.00067379
21:02:18|0.00067374
21:02:19|0.00067372
21:02:20|0.0006742
21:02:20|0.0006742
21:02:22|0.00067379
21:02:23|0.000674
21:02:23|0.00067328
21:02:25|0.00067362
21:02:26|0.00067361
21:02:27|0.00067326
21:02:28|0.00067354
21:02:28|0.00067352
21:02:30|0.0006735
21:02:31|0.00067344
21:02:32|0.00067333
21:02:33|0.00067328
21:02:34|0.00067324
21:02:35|0.00067321
21:02:36|0.00067323
21:02:37|0.00067323
21:02:38|0.00067321
21:02:39|0.0006733
21:02:40|0.00067319
21:02:42|0.00067361
21:02:42|0.00067379
21:02:43|0.00067327
21:02:44|0.00067327
21:02:45|0.00067474
21:02:46|0.00067474
21:02:47|0.00067474
21:02:48|0.00067396
21:02:49|0.00067404
21:02:50|0.00067407
21:02:51|0.00067407
21:02:53|0.00067403
21:02:54|0.00067442
21:02:56|0.00067439
21:02:56|0.00067407
21:02:58|0.00067407
21:03:00|0.00067439
21:03:01|0.00067352
21:03:02|0.00067351
21:03:04|0.0006737
21:03:05|0.00067376
21:03:06|0.00067373
21:03:07|0.00067403
21:03:08|0.00067435
21:03:09|0.00067377
21:03:10|0.00067405
21:03:11|0.0006739
21:03:12|0.00067379
21:03:13|0.00067379
21:03:14|0.00067379
21:03:15|0.00067379
21:03:16|0.00067369
21:03:17|0.0006736
21:03:18|0.00067348
21:03:19|0.00067341
21:03:20|0.00067336
21:03:21|0.00067336
21:03:22|0.00067336
21:03:23|0.00067333
21:03:24|0.00067333
21:03:25|0.00067324
21:03:26|0.00067273
21:03:27|0.00067226
21:03:28|0.00067294
21:03:29|0.00067282
21:03:30|0.00067282
21:03:31|0.00067274
21:03:32|0.00067276
21:03:33|0.00067273
21:03:34|0.00067273
21:03:35|0.00067282
21:03:36|0.00067254
21:03:37|0.00067277
21:03:38|0.0006725
21:03:39|0.00067263
21:03:40|0.00067254
21:03:41|0.00067251
21:03:42|0.00067238
21:03:43|0.0006721
21:03:44|0.00067194
21:03:45|0.00067187
21:03:46|0.00067234
21:03:47|0.00067234
21:03:48|0.00067234
21:03:49|0.00067231
21:03:50|0.00067231
21:03:51|0.00067249
21:03:52|0.00067257
21:03:53|0.00067234
21:03:55|0.00067234
21:03:56|0.00067234
21:03:57|0.00067224
21:03:58|0.00067223
21:04:00|0.0006722
21:04:00|0.000672
21:04:03|0.00067219
21:04:03|0.00067202
21:04:04|0.0006722
21:04:05|0.0006722
21:04:07|0.00067201
21:04:07|0.0006722
21:04:09|0.0006722
21:04:09|0.0006722
21:04:10|0.00067217
21:04:11|0.00067217
21:04:12|0.00067218
21:04:13|0.00067218
21:04:14|0.00067201
21:04:15|0.00067218
21:04:16|0.0006723
21:04:17|0.00067229
21:04:19|0.00067229
21:04:19|0.00067223
21:04:20|0.00067223
21:04:21|0.00067241
21:04:22|0.00067242
21:04:23|0.00067242
21:04:24|0.00067242
21:04:25|0.00067234
21:04:26|0.00067201
21:04:27|0.00067201
21:04:28|0.00067201
21:04:29|0.00067216
21:04:30|0.00067206
21:04:31|0.00067223
21:04:32|0.00067228
21:04:34|0.00067227
21:04:35|0.00067227
21:04:36|0.00067224
21:04:36|0.00067242
21:04:38|0.00067227
21:04:38|0.00067227
21:04:40|0.00067227
21:04:41|0.0006727
21:04:41|0.0006727
21:04:43|0.00067274
21:04:44|0.00067244
21:04:45|0.00067227
21:04:46|0.00067227
21:04:46|0.0006723
21:04:47|0.000672
21:04:49|0.00067218
21:04:50|0.00067203
21:04:51|0.00067203
21:04:52|0.00067203
21:04:52|0.00067201
21:04:54|0.00067195
21:04:56|0.00067184
21:04:57|0.00067183
21:04:58|0.00067147
21:05:00|0.00067196
21:05:00|0.00067241
21:05:01|0.0006719
21:05:03|0.00067211
21:05:04|0.00067227
21:05:05|0.00067201
21:05:06|0.00067183
21:05:07|0.00067178
21:05:08|0.00067167
21:05:09|0.00067166
21:05:10|0.00067166
21:05:11|0.00067166
21:05:12|0.00067183
21:05:13|0.00067181
21:05:14|0.00067175
21:05:15|0.00067173
21:05:16|0.00067168
21:05:17|0.00067167
21:05:18|0.00067175
21:05:19|0.00067176
21:05:20|0.00067175
21:05:20|0.00067172
21:05:22|0.00067168
21:05:22|0.0006715
21:05:24|0.00067142
21:05:25|0.00067149
21:05:26|0.00067149
21:05:27|0.00067148
21:05:28|0.00067148
21:05:28|0.00067148
21:05:30|0.00067148
21:05:31|0.00067165
21:05:32|0.00067164
21:05:32|0.00067164
21:05:34|0.00067165
21:05:35|0.00067175
21:05:36|0.00067182
21:05:36|0.00067183
21:05:38|0.00067183
21:05:39|0.00067166
21:05:40|0.0006718
21:05:41|0.00067169
21:05:42|0.00067157
21:05:43|0.000671
21:05:44|0.00067037
21:05:45|0.00067099
21:05:45|0.00067096
21:05:47|0.0006704
21:05:48|0.00067075
21:05:49|0.00067064
21:05:50|0.00067002
21:05:51|0.0006705
21:05:52|0.00067037
21:05:52|0.00067037
21:05:54|0.00067081
21:05:55|0.00067079
21:05:56|0.00067089
21:05:58|0.00067048
21:06:00|0.00067089
21:06:01|0.00067086
21:06:03|0.00067088
21:06:04|0.00067068
21:06:04|0.00067089
21:06:06|0.00067083
21:06:07|0.00067078
21:06:08|0.00067074
21:06:09|0.00067074
21:06:10|0.00067043
21:06:10|0.0006707
21:06:11|0.00067051
21:06:13|0.00067067
21:06:14|0.00067063
21:06:15|0.00067065
21:06:15|0.00067061
21:06:16|0.00067061
21:06:17|0.00067061
21:06:18|0.00067041
21:06:20|0.0006704
21:06:25|0.00067041
21:06:26|0.00067055
21:06:27|0.0006705
21:06:28|0.00067049
21:06:29|0.00067041
21:06:30|0.00067041
21:06:31|0.00067059
21:06:32|0.00067059
21:06:33|0.00067041
21:06:34|0.00067058
21:06:35|0.0006705
21:06:37|0.0006705
21:06:37|0.00067048
21:06:39|0.0006705
21:06:40|0.0006705
21:06:41|0.0006705
21:06:41|0.00067057
21:06:43|0.00067055
21:06:44|0.0006705
21:06:44|0.00067055
21:06:46|0.00067055
21:06:46|0.00067053
21:06:47|0.00067055
21:06:49|0.00067057
21:06:49|0.00067065
21:06:50|0.00067065
21:06:52|0.00067065
21:06:52|0.00067065
21:06:54|0.0006705
21:06:55|0.00067062
21:06:56|0.00067062
21:06:58|0.000671
21:06:59|0.00067077
21:06:59|0.00067082
21:07:01|0.00067085
21:07:02|0.00067087
21:07:03|0.00067088
21:07:04|0.00067088
21:07:05|0.00067071
21:07:07|0.00067082
21:07:07|0.00067082
21:07:08|0.00067082
21:07:09|0.00067099
21:07:11|0.00067099
21:07:11|0.0006709
21:07:12|0.00067123
21:07:13|0.00067107
21:07:14|0.00067163
21:07:15|0.00067194
21:07:16|0.00067134
21:07:17|0.00067135
21:07:18|0.00067186
21:07:20|0.00067153
21:07:20|0.00067148
21:07:21|0.00067177
21:07:22|0.00067177
21:07:23|0.00067177
21:07:24|0.00067177
21:07:25|0.0006715
21:07:26|0.0006711
21:07:27|0.00067153
21:07:28|0.00067153
21:07:29|0.0006714
21:07:30|0.00067177
21:07:31|0.00067157
21:07:32|0.00067163
21:07:33|0.00067162
21:07:34|0.00067162
21:07:35|0.00067163
21:07:36|0.00067162
21:07:38|0.00067202
21:07:39|0.00067202
21:07:40|0.00067202
21:07:41|0.00067204
21:07:42|0.00067217
21:07:42|0.00067217
21:07:44|0.00067132
21:07:45|0.00067177
21:07:46|0.00067195
21:07:47|0.00067163
21:07:48|0.00067179
21:07:49|0.00067163
21:07:50|0.00067177
21:07:51|0.00067177
21:07:51|0.00067177
21:07:52|0.00067196
21:07:54|0.00067196
21:07:55|0.00067192
21:07:55|0.0006719
21:07:56|0.00067166
21:07:59|0.00067152
21:08:00|0.00067172
21:08:01|0.00067199
21:08:02|0.00067177
21:08:04|0.0006719
21:08:05|0.00067196
21:08:07|0.00067196
21:08:07|0.00067208
21:08:08|0.00067208
21:08:09|0.0006721
21:08:11|0.00067192
21:08:12|0.00067192
21:08:13|0.00067208
21:08:14|0.00067208
21:08:15|0.00067231
21:08:16|0.0006721
21:08:18|0.0006721
21:08:19|0.00067216
21:08:19|0.00067217
21:08:21|0.00067223
21:08:22|0.00067224
21:08:23|0.00067231
21:08:24|0.00067226
21:08:25|0.00067224
21:08:26|0.00067245
21:08:27|0.00067245
21:08:28|0.00067226
21:08:29|0.00067226
21:08:30|0.00067226
21:08:31|0.00067282
21:08:32|0.00067282
21:08:33|0.000673
21:08:34|0.000673
21:08:35|0.000673
21:08:36|0.000673
21:08:37|0.00067337
21:08:38|0.00067318
21:08:39|0.00067318
21:08:40|0.00067318
21:08:41|0.00067336
21:08:42|0.00067309
21:08:43|0.00067379
21:08:44|0.00067328
21:08:45|0.00067324
21:08:46|0.00067328
21:08:47|0.00067328
21:08:48|0.00067331
21:08:49|0.00067332
21:08:50|0.00067352
21:08:51|0.00067352
21:08:52|0.00067336
21:08:53|0.00067352
21:08:54|0.00067352
21:08:55|0.00067367
21:08:56|0.00067367
21:08:57|0.00067352
21:08:58|0.00067399
21:09:00|0.00067399
21:09:01|0.00067399
21:09:02|0.00067365
21:09:03|0.00067399
21:09:05|0.00067407
21:09:05|0.00067407
21:09:06|0.00067407
21:09:07|0.00067417
21:09:08|0.00067417
21:09:09|0.00067404
21:09:10|0.00067404
21:09:11|0.00067407
21:09:12|0.00067407
21:09:13|0.00067407
21:09:14|0.00067399
21:09:15|0.00067408
21:09:16|0.00067407
21:09:17|0.00067407
21:09:18|0.00067407
21:09:20|0.00067375
21:09:20|0.00067404
21:09:21|0.00067377
21:09:22|0.0006743
21:09:23|0.00067422
21:09:24|0.00067422
21:09:25|0.00067423
21:09:26|0.0006742
21:09:27|0.0006742
21:09:28|0.00067431
21:09:29|0.00067431
21:09:30|0.0006743
21:09:31|0.0006743
21:09:32|0.0006743
21:09:33|0.00067463
21:09:34|0.00067463
21:09:35|0.0006742
21:09:36|0.0006742
21:09:37|0.0006742
21:09:38|0.00067408
21:09:39|0.0006743
21:09:40|0.00067442
21:09:41|0.00067466
21:09:42|0.00067427
21:09:43|0.00067456
21:09:44|0.00067428
21:09:45|0.00067428
21:09:46|0.00067455
21:09:47|0.00067455
21:09:48|0.00067433
21:09:49|0.00067433
21:09:50|0.00067434
21:09:51|0.00067431
21:09:52|0.00067432
21:09:53|0.0006746
21:09:54|0.0006746
21:09:55|0.00067436
21:09:56|0.00067436
21:09:57|0.00067434
21:09:58|0.00067436
21:10:00|0.0006746
21:10:02|0.00067437
21:10:03|0.00067441
21:10:04|0.0006747
21:10:05|0.0006747
21:10:06|0.0006747
21:10:07|0.00067465
21:10:09|0.00067468
21:10:10|0.00067469
21:10:10|0.00067469
21:10:12|0.00067466
21:10:13|0.00067472
21:10:14|0.00067474
21:10:15|0.00067474
21:10:16|0.0006746
21:10:17|0.0006746
21:10:18|0.0006746
21:10:19|0.00067474
21:10:20|0.00067474
21:10:21|0.00067474
21:10:22|0.00067474
21:10:23|0.00067474
21:10:24|0.00067474
21:10:25|0.00067475
21:10:26|0.00067494
21:10:27|0.00067494
21:10:28|0.00067474
21:10:30|0.00067475
21:10:30|0.00067475
21:10:31|0.00067475
21:10:33|0.00067475
21:10:33|0.00067475
21:10:35|0.00067479
21:10:36|0.00067479
21:10:36|0.00067478
21:10:38|0.00067478
21:10:38|0.00067477
21:10:40|0.00067477
21:10:40|0.00067494
21:10:41|0.00067494
21:10:43|0.00067482
21:10:43|0.00067482
21:10:44|0.00067482
21:10:46|0.00067499
21:10:46|0.00067499
21:10:48|0.00067482
21:10:48|0.00067482
21:10:49|0.00067494
21:10:51|0.00067499
21:10:51|0.00067499
21:10:52|0.00067499
21:10:54|0.00067496
21:10:54|0.00067496
21:10:56|0.00067499
21:10:56|0.00067499
21:10:57|0.00067499
21:10:59|0.00067499
21:10:59|0.000675
21:11:01|0.00067499
21:11:03|0.00067499
21:11:05|0.00067513
21:11:06|0.00067502
21:11:07|0.00067502
21:11:08|0.00067502
21:11:09|0.00067502
21:11:10|0.00067513
21:11:11|0.00067534
21:11:12|0.00067524
21:11:14|0.00067502
21:11:14|0.00067501
21:11:16|0.00067503
21:11:17|0.00067515
21:11:18|0.00067519
21:11:19|0.000675
21:11:19|0.00067505
21:11:21|0.00067525
21:11:22|0.00067501
21:11:23|0.00067516
21:11:24|0.00067503
21:11:25|0.00067515
21:11:26|0.00067504
21:11:27|0.00067512
21:11:28|0.00067512
21:11:28|0.0006749
21:11:29|0.00067499
21:11:31|0.00067498
21:11:32|0.0006744
21:11:33|0.00067473
21:11:33|0.00067473
21:11:35|0.00067406
21:11:36|0.00067456
21:11:38|0.00067391
21:11:38|0.00067438
21:11:39|0.00067432
21:11:40|0.00067432
21:11:41|0.0006743
21:11:42|0.00067418
21:11:43|0.00067411
21:11:44|0.00067415
21:11:45|0.00067409
21:11:46|0.00067406
21:11:47|0.00067352
21:11:48|0.0006739
21:11:49|0.00067365
21:11:50|0.00067365
21:11:51|0.00067314
21:11:52|0.00067333
21:11:53|0.00067326
21:11:54|0.00067326
21:11:55|0.00067372
21:11:56|0.00067398
21:11:57|0.0006737
21:11:58|0.000674
21:11:59|0.0006743
21:12:00|0.00067448
21:12:02|0.00067438
21:12:04|0.00067433
21:12:04|0.00067427
21:12:05|0.00067465
21:12:06|0.00067427
21:12:08|0.00067427
21:12:09|0.00067427
21:12:10|0.00067427
21:12:11|0.00067428
21:12:12|0.00067427
21:12:12|0.00067431
21:12:14|0.00067398
21:12:15|0.00067398
21:12:16|0.00067398
21:12:17|0.00067369
21:12:18|0.00067397
21:12:19|0.00067417
21:12:20|0.00067374
21:12:21|0.00067398
21:12:22|0.00067398
21:12:23|0.00067404
21:12:24|0.00067365
21:12:25|0.0006735
21:12:26|0.00067397
21:12:27|0.0006735
21:12:27|0.0006735
21:12:29|0.0006735
21:12:29|0.00067374
21:12:31|0.00067374
21:12:31|0.00067374
21:12:33|0.00067374
21:12:34|0.00067372
21:12:35|0.00067334
21:12:36|0.00067334
21:12:37|0.00067334
21:12:38|0.00067334
21:12:39|0.00067356
21:12:39|0.00067362
21:12:40|0.00067362
21:12:42|0.00067357
21:12:43|0.00067357
21:12:44|0.00067355
21:12:45|0.00067355
21:12:46|0.00067334
21:12:47|0.00067357
21:12:48|0.00067357
21:12:48|0.00067358
21:12:50|0.00067358
21:12:51|0.00067354
21:12:52|0.0006735
21:12:52|0.0006735
21:12:53|0.00067334
21:12:55|0.00067334
21:12:55|0.00067334
21:12:57|0.00067302
21:12:58|0.00067342
21:13:00|0.00067303
21:13:00|0.00067335
21:13:01|0.00067301
21:13:03|0.00067314
21:13:04|0.00067312
21:13:06|0.00067303
21:13:06|0.000673
21:13:08|0.00067327
21:13:09|0.00067327
21:13:10|0.00067327
21:13:10|0.00067314
21:13:12|0.00067327
21:13:13|0.00067327
21:13:14|0.00067327
21:13:15|0.00067374
21:13:15|0.00067362
21:13:17|0.00067362
21:13:18|0.00067375
21:13:19|0.00067375
21:13:20|0.00067362
21:13:21|0.00067362
21:13:22|0.00067403
21:13:23|0.00067378
21:13:24|0.00067378
21:13:25|0.0006739
21:13:26|0.00067392
21:13:27|0.00067427
21:13:28|0.00067427
21:13:29|0.00067394
21:13:30|0.00067394
21:13:31|0.00067396
21:13:32|0.00067422
21:13:33|0.00067401
21:13:34|0.00067397
21:13:35|0.00067397
21:13:36|0.00067392
21:13:37|0.00067392
21:13:38|0.00067392
21:13:39|0.00067394
21:13:40|0.00067397
21:13:41|0.00067395
21:13:42|0.0006739
21:13:43|0.00067394
21:13:44|0.00067392
21:13:45|0.00067391
21:13:46|0.00067392
21:13:47|0.0006739
21:13:48|0.00067392
21:13:49|0.00067392
21:13:50|0.00067392
21:13:51|0.00067392
21:13:52|0.00067392
21:13:53|0.00067392
21:13:54|0.00067392
21:13:55|0.00067392
21:13:56|0.000674
21:13:57|0.000674
21:13:58|0.000674
21:13:59|0.00067402
21:14:00|0.00067402
21:14:01|0.00067402
21:14:02|0.0006739
21:14:03|0.00067401
21:14:05|0.00067378
21:14:06|0.00067392
21:14:08|0.00067379
21:14:09|0.00067392
21:14:10|0.00067381
21:14:11|0.00067382
21:14:13|0.00067392
21:14:13|0.00067425
21:14:14|0.00067425
21:14:15|0.00067425
21:14:16|0.00067412
21:14:17|0.00067425
21:14:18|0.00067423
21:14:19|0.00067425
21:14:20|0.00067433
21:14:21|0.00067439
21:14:22|0.0006743
21:14:23|0.0006743
21:14:24|0.00067432
21:14:25|0.00067448
21:14:26|0.00067439
21:14:27|0.00067439
21:14:29|0.00067439
21:14:29|0.00067488
21:14:30|0.00067488
21:14:31|0.00067488
21:14:32|0.00067453
21:14:33|0.00067453
21:14:34|0.00067453
21:14:35|0.00067446
21:14:36|0.00067482
21:14:37|0.00067449
21:14:38|0.00067481
21:14:39|0.00067481
21:14:40|0.00067481
21:14:41|0.00067462
21:14:42|0.00067462
21:14:43|0.00067462
21:14:44|0.00067481
21:14:45|0.0006747
21:14:46|0.0006747
21:14:47|0.00067475
21:14:48|0.00067494
21:14:50|0.00067534
21:14:50|0.00067509
21:14:52|0.00067509
21:14:52|0.00067509
21:14:54|0.00067518
21:14:55|0.00067518
21:14:56|0.00067518
21:14:57|0.00067513
21:14:57|0.00067518
21:14:58|0.00067518
21:14:59|0.00067521
21:15:01|0.00067509
21:15:02|0.00067517
21:15:03|0.00067517
21:15:04|0.00067517
21:15:06|0.00067512
21:15:06|0.00067512
21:15:07|0.00067492
21:15:08|0.00067492
21:15:09|0.00067499
21:15:11|0.00067488
21:15:12|0.000675
21:15:13|0.00067497
21:15:14|0.00067513
21:15:16|0.00067517
21:15:16|0.00067501
21:15:17|0.00067509
21:15:18|0.00067512
21:15:19|0.00067512
21:15:20|0.00067512
21:15:21|0.00067506
21:15:22|0.00067492
21:15:24|0.00067498
21:15:25|0.00067498
21:15:26|0.00067496
21:15:27|0.00067497
21:15:28|0.00067497
21:15:29|0.00067481
21:15:30|0.00067485
21:15:31|0.00067496
21:15:32|0.00067488
21:15:33|0.00067412
21:15:34|0.00067402
21:15:35|0.00067402
21:15:36|0.00067477
21:15:37|0.00067475
21:15:38|0.00067418
21:15:39|0.000674
21:15:40|0.00067378
21:15:41|0.00067391
21:15:42|0.00067391
21:15:43|0.00067358
21:15:44|0.00067386
21:15:45|0.00067379
21:15:46|0.00067383
21:15:47|0.00067383
21:15:48|0.00067378
21:15:49|0.00067378
21:15:50|0.00067381
21:15:51|0.00067378
21:15:52|0.00067378
21:15:53|0.00067382
21:15:54|0.0006738
21:15:55|0.00067378
21:15:56|0.00067376
21:15:57|0.00067377
21:15:58|0.00067376
21:15:59|0.00067376
21:16:00|0.00067378
21:16:01|0.00067377
21:16:02|0.00067376
21:16:03|0.00067376
21:16:04|0.00067376
21:16:05|0.00067376
21:16:06|0.00067376
21:16:08|0.00067376
21:16:10|0.00067376
21:16:11|0.00067375
21:16:11|0.00067373
21:16:13|0.00067376
21:16:14|0.00067375
21:16:16|0.00067375
21:16:16|0.00067376
21:16:17|0.00067376
21:16:18|0.00067376
21:16:19|0.00067376
21:16:20|0.00067372
21:16:21|0.00067376
21:16:22|0.00067376
21:16:23|0.00067376
21:16:24|0.00067375
21:16:25|0.00067375
21:16:26|0.00067376
21:16:27|0.00067376
21:16:28|0.00067376
21:16:29|0.00067375
21:16:30|0.0006738
21:16:31|0.00067389
21:16:32|0.00067389
21:16:33|0.00067388
21:16:34|0.00067391
21:16:35|0.00067391
21:16:36|0.00067391
21:16:37|0.00067411
21:16:38|0.00067411
21:16:39|0.00067411
21:16:41|0.00067412
21:16:41|0.00067418
21:16:42|0.00067418
21:16:43|0.00067377
21:16:44|0.00067377
21:16:45|0.00067377
21:16:46|0.00067377
21:16:47|0.00067377
21:16:48|0.0006741
21:16:49|0.0006741
21:16:50|0.00067411
21:16:51|0.00067417
21:16:52|0.00067415
21:16:53|0.00067415
21:16:54|0.00067436
21:16:55|0.00067436
21:16:56|0.00067436
21:16:58|0.00067436
21:16:58|0.00067436
21:16:59|0.00067436
21:17:01|0.00067436
21:17:02|0.00067473
21:17:03|0.00067477
21:17:04|0.00067452
21:17:05|0.00067452
21:17:05|0.00067452
21:17:08|0.00067452
21:17:09|0.00067452
21:17:10|0.0006744
21:17:10|0.00067454
21:17:12|0.00067436
21:17:12|0.00067436
21:17:14|0.00067436
21:17:15|0.00067436
21:17:16|0.00067441
21:17:17|0.00067441
21:17:18|0.0006744
21:17:19|0.0006742
21:17:20|0.00067418
21:17:21|0.00067412
21:17:22|0.00067412
21:17:23|0.00067434
21:17:24|0.00067439
21:17:25|0.00067433
21:17:26|0.00067411
21:17:27|0.00067413
21:17:28|0.00067408
21:17:29|0.00067395
21:17:30|0.00067395
21:17:31|0.00067358
21:17:32|0.00067375
21:17:33|0.00067375
21:17:34|0.00067367
21:17:35|0.00067367
21:17:36|0.00067366
21:17:37|0.00067366
21:17:38|0.00067366
21:17:39|0.00067377
21:17:40|0.000674
21:17:41|0.000674
21:17:42|0.000674
21:17:43|0.00067418
21:17:44|0.00067391
21:17:45|0.00067417
21:17:46|0.000674
21:17:47|0.000674
21:17:48|0.000674
21:17:49|0.000674
21:17:50|0.000674
21:17:51|0.00067412
21:17:52|0.00067412
21:17:53|0.00067402
21:17:54|0.00067476
21:17:55|0.00067403
21:17:56|0.00067403
21:17:57|0.00067403
21:17:58|0.00067403
21:17:59|0.00067481
21:18:00|0.00067481
21:18:01|0.00067476
21:18:02|0.00067455
21:18:04|0.00067435
21:18:05|0.00067435
21:18:06|0.00067435
21:18:06|0.00067435
21:18:08|0.00067476
21:18:09|0.00067438
21:18:10|0.00067454
21:18:12|0.00067481
21:18:12|0.00067455
21:18:13|0.00067455
21:18:15|0.00067477
21:18:16|0.00067476
21:18:17|0.0006747
21:18:18|0.00067468
21:18:19|0.00067501
21:18:20|0.00067481
21:18:21|0.00067481
21:18:22|0.00067454
21:18:23|0.00067454
21:18:24|0.00067438
21:18:25|0.0006745
21:18:26|0.0006745
21:18:27|0.00067438
21:18:28|0.00067435
21:18:29|0.00067448
21:18:30|0.00067435
21:18:31|0.0006745
21:18:32|0.00067438
21:18:33|0.00067438
21:18:34|0.00067438
21:18:35|0.00067438
21:18:36|0.00067438
21:18:37|0.0006745
21:18:38|0.00067438
21:18:40|0.0006745
21:18:41|0.00067438
21:18:42|0.00067438
21:18:43|0.00067436
21:18:44|0.00067451
21:18:45|0.00067438
21:18:46|0.00067438
21:18:47|0.00067435
21:18:48|0.0006745
21:18:49|0.00067438
21:18:50|0.00067439
21:18:51|0.00067499
21:18:52|0.0006744
21:18:53|0.0006744
21:18:54|0.00067499
21:18:55|0.00067499
21:18:56|0.00067449
21:18:57|0.0006745
21:18:58|0.00067438
21:19:00|0.0006745
21:19:00|0.0006745
21:19:01|0.00067449
21:19:02|0.00067449
21:19:03|0.0006745
21:19:04|0.0006745
21:19:06|0.0006745
21:19:06|0.00067434
21:19:07|0.00067447
21:19:10|0.00067446
21:19:10|0.0006745
21:19:12|0.00067449
21:19:13|0.00067449
21:19:15|0.00067449
21:19:15|0.00067449
21:19:16|0.00067449
21:19:17|0.00067449
21:19:18|0.00067449
21:19:20|0.00067448
21:19:21|0.00067438
21:19:22|0.00067448
21:19:22|0.00067448
21:19:23|0.00067448
21:19:24|0.00067446
21:19:25|0.00067449
21:19:27|0.00067449
21:19:27|0.00067403
21:19:29|0.00067403
21:19:30|0.00067438
21:19:31|0.00067438
21:19:32|0.00067448
21:19:33|0.00067448
21:19:33|0.00067403
21:19:35|0.00067403
21:19:35|0.00067448
21:19:36|0.00067448
21:19:38|0.00067449
21:19:39|0.00067448
21:19:40|0.00067449
21:19:41|0.00067449
21:19:41|0.00067449
21:19:43|0.00067447
21:19:43|0.00067447
21:19:44|0.00067447
21:19:45|0.00067417
21:19:46|0.00067417
21:19:47|0.00067447
21:19:48|0.00067403
21:19:49|0.00067403
21:19:50|0.00067448
21:19:52|0.00067448
21:19:53|0.00067447
21:19:53|0.00067446
21:19:54|0.000674
21:19:56|0.00067395
21:19:56|0.00067395
21:19:57|0.00067391
21:19:58|0.00067396
21:19:59|0.00067395
21:20:00|0.00067395
21:20:02|0.00067395
21:20:02|0.00067395
21:20:03|0.00067391
21:20:05|0.0006739
21:20:06|0.00067391
21:20:07|0.00067391
21:20:08|0.00067391
21:20:10|0.00067381
21:20:12|0.00067395
21:20:12|0.0006744
21:20:14|0.00067391
21:20:15|0.00067391
21:20:16|0.00067394
21:20:18|0.00067378
21:20:18|0.0006739
21:20:19|0.00067394
21:20:20|0.00067391
21:20:21|0.0006739
21:20:22|0.0006739
21:20:24|0.00067391
21:20:25|0.00067395
21:20:26|0.00067378
21:20:26|0.00067378
21:20:28|0.00067378
21:20:29|0.00067378
21:20:30|0.00067378
21:20:31|0.00067378
21:20:31|0.0006739
21:20:33|0.00067378
21:20:34|0.00067378
21:20:34|0.00067378
21:20:36|0.00067378
21:20:36|0.0006739
21:20:37|0.0006739
21:20:38|0.0006739
21:20:39|0.0006739
21:20:40|0.0006739
21:20:41|0.0006739
21:20:42|0.00067378
21:20:43|0.00067378
21:20:44|0.00067378
21:20:45|0.00067378
21:20:46|0.00067378
21:20:47|0.0006739
21:20:48|0.0006739
21:20:49|0.0006739
21:20:51|0.00067391
21:20:51|0.00067381
21:20:52|0.00067381
21:20:53|0.00067381
21:20:54|0.00067391
21:20:56|0.00067391
21:20:56|0.00067391
21:20:57|0.00067391
21:20:58|0.0006739
21:20:59|0.0006739
21:21:01|0.00067391
21:21:01|0.00067391
21:21:02|0.00067391
21:21:03|0.00067391
21:21:04|0.00067391
21:21:05|0.00067391
21:21:06|0.00067391
21:21:07|0.00067391
21:21:09|0.00067391
21:21:10|0.00067395
21:21:11|0.000674
21:21:12|0.00067412
21:21:14|0.00067412
21:21:15|0.00067436
21:21:16|0.00067448
21:21:16|0.00067449
21:21:18|0.00067513
21:21:19|0.00067535
21:21:20|0.00067508
21:21:21|0.00067534
21:21:21|0.00067541
21:21:23|0.00067541
21:21:23|0.00067564
21:21:25|0.00067569
21:21:25|0.0006757
21:21:27|0.00067584
21:21:28|0.00067585
21:21:29|0.00067589
21:21:31|0.00067594
21:21:31|0.00067595
21:21:33|0.00067595
21:21:34|0.00067595
21:21:35|0.00067596
21:21:36|0.00067598
21:21:37|0.00067597
21:21:38|0.00067599
21:21:39|0.00067598
21:21:40|0.00067598
21:21:40|0.00067598
21:21:42|0.00067599
21:21:43|0.00067599
21:21:44|0.00067598
21:21:45|0.00067599
21:21:45|0.00067599
21:21:47|0.00067599
21:21:48|0.00067598
21:21:49|0.00067598
21:21:50|0.00067599
21:21:50|0.00067599
21:21:51|0.000676
21:21:53|0.00067603
21:21:54|0.00067608
21:21:55|0.00067612
21:21:56|0.00067641
21:21:57|0.00067641
21:21:58|0.00067641
21:21:59|0.00067641
21:22:00|0.00067634
21:22:01|0.0006765
21:22:01|0.0006765
21:22:03|0.0006766
21:22:03|0.00067679
21:22:05|0.00067679
21:22:06|0.00067679
21:22:07|0.0006768
21:22:08|0.0006768
21:22:09|0.0006768
21:22:09|0.00067687
21:22:11|0.00067688
21:22:12|0.00067693
21:22:13|0.00067699
21:22:15|0.00067691
21:22:16|0.00067696
21:22:18|0.00067697
21:22:19|0.000677
21:22:20|0.000677
21:22:21|0.00067699
21:22:23|0.00067702
21:22:24|0.0006772
21:22:25|0.00067742
21:22:26|0.00067744
21:22:27|0.00067744
21:22:28|0.00067745
21:22:29|0.00067745
21:22:30|0.00067749
21:22:31|0.00067749
21:22:32|0.00067749
21:22:33|0.0006775
21:22:34|0.00067749
21:22:35|0.00067749
21:22:36|0.00067749
21:22:37|0.0006775
21:22:38|0.0006775
21:22:39|0.00067752
21:22:40|0.00067763
21:22:41|0.00067763
21:22:42|0.00067763
21:22:43|0.00067763
21:22:44|0.00067763
21:22:45|0.00067763
21:22:46|0.0006776
21:22:47|0.00067742
21:22:48|0.00067759
21:22:49|0.00067759
21:22:50|0.00067759
21:22:51|0.00067756
21:22:52|0.0006775
21:22:53|0.0006775
21:22:54|0.0006775
21:22:55|0.0006775
21:22:56|0.00067749
21:22:57|0.00067749
21:22:58|0.00067749
21:22:59|0.00067749
21:23:00|0.00067749
21:23:01|0.00067749
21:23:02|0.00067749
21:23:03|0.00067749
21:23:04|0.00067749
21:23:05|0.00067749
21:23:06|0.00067749
21:23:07|0.00067749
21:23:08|0.00067749
21:23:09|0.00067748
21:23:10|0.00067742
21:23:12|0.00067749
21:23:13|0.00067748
21:23:15|0.0006775
21:23:16|0.0006775
21:23:17|0.00067749
21:23:18|0.00067759
21:23:19|0.00067759
21:23:19|0.00067752
21:23:21|0.00067754
21:23:22|0.00067754
21:23:23|0.00067754
21:23:24|0.00067752
21:23:25|0.00067758
21:23:26|0.00067758
21:23:27|0.0006775
21:23:28|0.0006775
21:23:29|0.00067757
21:23:31|0.00067758
21:23:31|0.0006772
21:23:32|0.0006772
21:23:34|0.00067646
21:23:34|0.00067646
21:23:35|0.00067594
21:23:37|0.00067636
21:23:38|0.00067632
21:23:39|0.00067623
21:23:40|0.00067622
21:23:41|0.0006762
21:23:42|0.0006762
21:23:43|0.0006762
21:23:43|0.0006762
21:23:45|0.0006762
21:23:46|0.00067646
21:23:47|0.00067646
21:23:48|0.00067636
21:23:49|0.00067636
21:23:50|0.00067679
21:23:51|0.00067747
21:23:52|0.00067692
21:23:53|0.0006775
21:23:54|0.0006775
21:23:55|0.0006772
21:23:56|0.0006772
21:23:57|0.00067669
21:23:58|0.00067703
21:23:59|0.00067739
21:24:00|0.00067738
21:24:01|0.0006774
21:24:02|0.00067663
21:24:02|0.00067735
21:24:04|0.00067735
21:24:05|0.00067679
21:24:06|0.00067744
21:24:07|0.0006774
21:24:08|0.000677
21:24:09|0.0006767
21:24:10|0.0006767
21:24:11|0.0006767
21:24:12|0.00067681
21:24:13|0.00067678
21:24:15|0.00067743
21:24:16|0.00067731
21:24:17|0.00067731
21:24:19|0.00067731
21:24:19|0.00067731
21:24:20|0.0006767
21:24:22|0.0006767
21:24:23|0.00067664
21:24:24|0.00067728
21:24:25|0.00067728
21:24:25|0.00067728
21:24:27|0.00067728
21:24:27|0.00067728
21:24:28|0.0006772
21:24:30|0.00067681
21:24:31|0.00067719
21:24:32|0.00067728
21:24:34|0.00067728
21:24:34|0.00067728
21:24:36|0.00067723
21:24:37|0.00067728
21:24:38|0.00067727
21:24:38|0.00067723
21:24:39|0.0006772
21:24:40|0.0006772
21:24:42|0.000677
21:24:42|0.000677
21:24:43|0.000677
21:24:44|0.000677
21:24:46|0.00067714
21:24:47|0.00067714
21:24:48|0.00067714
21:24:48|0.000677
21:24:49|0.000677
21:24:50|0.00067712
21:24:51|0.00067687
21:24:53|0.00067701
21:24:53|0.00067718
21:24:54|0.00067713
21:24:56|0.00067712
21:24:56|0.00067712
21:24:57|0.00067712
21:24:58|0.00067712
21:24:59|0.000677
21:25:01|0.00067713
21:25:01|0.00067713
21:25:03|0.0006767
21:25:03|0.0006767
21:25:04|0.00067722
21:25:05|0.0006775
21:25:08|0.0006773
21:25:08|0.00067749
21:25:09|0.00067749
21:25:11|0.0006773
21:25:11|0.00067734
21:25:12|0.00067736
21:25:13|0.00067736
21:25:15|0.00067739
21:25:17|0.00067749
21:25:18|0.00067748
21:25:19|0.00067749
21:25:21|0.00067744
21:25:21|0.00067744
21:25:23|0.00067748
21:25:23|0.0006775
21:25:25|0.00067759
21:25:26|0.00067768
21:25:26|0.00067769
21:25:28|0.00067781
21:25:29|0.00067786
21:25:30|0.00067786
21:25:30|0.00067786
21:25:32|0.00067786
21:25:33|0.000678
21:25:34|0.00067797
21:25:35|0.00067749
21:25:35|0.00067749
21:25:36|0.0006775
21:25:38|0.00067744
21:25:39|0.00067786
21:25:40|0.00067786
21:25:41|0.00067783
21:25:42|0.00067778
21:25:43|0.00067778
21:25:44|0.0006775
21:25:45|0.00067763
21:25:46|0.00067763
21:25:47|0.00067778
21:25:49|0.00067778
21:25:49|0.00067778
21:25:50|0.00067778
21:25:51|0.00067779
21:25:52|0.00067786
21:25:53|0.00067786
21:25:54|0.00067786
21:25:55|0.00067786
21:25:56|0.00067781
21:25:57|0.00067781
21:25:58|0.00067781
21:25:59|0.00067799
21:26:00|0.00067799
21:26:02|0.00067799
21:26:03|0.00067786
21:26:04|0.00067786
21:26:04|0.00067786
21:26:06|0.00067786
21:26:07|0.00067792
21:26:08|0.00067795
21:26:09|0.00067799
21:26:10|0.000678
21:26:10|0.00067799
21:26:12|0.000678
21:26:13|0.000678
21:26:14|0.00067801
21:26:15|0.000678
21:26:17|0.000678
21:26:18|0.000678
21:26:19|0.000678
21:26:20|0.000678
21:26:21|0.000678
21:26:22|0.00067801
21:26:23|0.00067801
21:26:25|0.00067805
21:26:25|0.00067815
21:26:27|0.00067815
21:26:27|0.00067815
21:26:28|0.00067815
21:26:30|0.00067814
21:26:31|0.0006782
21:26:32|0.0006782
21:26:32|0.00067811
21:26:34|0.00067811
21:26:35|0.00067811
21:26:36|0.0006785
21:26:37|0.0006785
21:26:38|0.0006785
21:26:39|0.00067829
21:26:40|0.00067833
21:26:40|0.0006785
21:26:42|0.0006785
21:26:43|0.00067849
21:26:44|0.0006785
21:26:45|0.0006785
21:26:46|0.00067879
21:26:47|0.0006788
21:26:48|0.0006788
21:26:49|0.0006788
21:26:50|0.0006788
21:26:51|0.00067862
21:26:52|0.00067862
21:26:53|0.0006788
21:26:54|0.0006788
21:26:55|0.00067879
21:26:56|0.00067877
21:26:57|0.00067855
21:26:58|0.00067855
21:26:59|0.00067877
21:27:00|0.00067877
21:27:01|0.00067876
21:27:02|0.00067864
21:27:03|0.00067874
21:27:04|0.00067874
21:27:05|0.00067876
21:27:06|0.00067876
21:27:07|0.00067876
21:27:08|0.00067876
21:27:09|0.00067876
21:27:10|0.00067876
21:27:11|0.00067867
21:27:12|0.00067867
21:27:13|0.00067867
21:27:14|0.00067867
21:27:15|0.00067876
21:27:16|0.00067876
21:27:18|0.00067877
21:27:19|0.00067877
21:27:20|0.00067874
21:27:22|0.00067877
21:27:23|0.00067876
21:27:24|0.00067862
21:27:25|0.00067876
21:27:26|0.00067876
21:27:27|0.00067871
21:27:28|0.00067871
21:27:29|0.00067875
21:27:30|0.00067875
21:27:31|0.00067875
21:27:32|0.00067875
21:27:33|0.00067862
21:27:34|0.00067862
21:27:35|0.00067862
21:27:35|0.00067876
21:27:37|0.00067875
21:27:38|0.00067875
21:27:39|0.00067876
21:27:39|0.00067875
21:27:41|0.00067876
21:27:43|0.00067872
21:27:43|0.00067872
21:27:44|0.00067875
21:27:45|0.00067875
21:27:47|0.00067875
21:27:47|0.00067875
21:27:49|0.00067875
21:27:49|0.00067875
21:27:51|0.00067875
21:27:53|0.00067871
21:27:54|0.00067799
21:27:54|0.0006778
21:27:55|0.00067784
21:27:57|0.00067845
21:27:57|0.00067843
21:27:58|0.00067843
21:27:59|0.00067814
21:28:00|0.00067836
21:28:01|0.00067834
21:28:03|0.0006783
21:28:04|0.0006783
21:28:04|0.0006783
21:28:05|0.0006783
21:28:06|0.0006783
21:28:08|0.0006783
21:28:09|0.0006783
21:28:10|0.00067852
21:28:10|0.00067842
21:28:11|0.00067842
21:28:12|0.00067845
21:28:13|0.00067844
21:28:14|0.00067846
21:28:15|0.00067846
21:28:16|0.00067846
21:28:18|0.0006785
21:28:20|0.00067872
21:28:22|0.0006785
21:28:23|0.0006785
21:28:24|0.00067846
21:28:25|0.00067856
21:28:26|0.00067856
21:28:27|0.00067856
21:28:28|0.00067849
21:28:29|0.00067849
21:28:30|0.00067849
21:28:31|0.00067849
21:28:32|0.00067849
21:28:33|0.0006785
21:28:34|0.00067846
21:28:35|0.00067846
21:28:36|0.00067846
21:28:37|0.00067846
21:28:38|0.00067846
21:28:39|0.00067846
21:28:40|0.00067846
21:28:42|0.00067846
21:28:42|0.00067846
21:28:44|0.00067848
21:28:45|0.00067847
21:28:46|0.00067847
21:28:47|0.00067847
21:28:48|0.00067848
21:28:49|0.0006785
21:28:50|0.0006785
21:28:51|0.00067847
21:28:53|0.0006785
21:28:54|0.0006785
21:28:54|0.0006785
21:28:56|0.0006785
21:28:56|0.00067854
21:28:58|0.00067865
21:28:58|0.00067865
21:28:59|0.00067876
21:29:00|0.00067915
21:29:02|0.00067886
21:29:03|0.00067886
21:29:03|0.0006789
21:29:05|0.00067914
21:29:05|0.00067914
21:29:06|0.00067915
21:29:08|0.00067915
21:29:08|0.00067915
21:29:10|0.00067894
21:29:10|0.00067894
21:29:12|0.00067894
21:29:13|0.00067894
21:29:13|0.00067917
21:29:15|0.00067917
21:29:16|0.00067917
21:29:16|0.00067917
21:29:17|0.00067917
21:29:19|0.00067917
21:29:21|0.00067915
21:29:23|0.00067916
21:29:24|0.00067916
21:29:24|0.00067916
21:29:26|0.00067915
21:29:27|0.00067916
21:29:29|0.00067916
21:29:29|0.00067916
21:29:30|0.00067917
21:29:31|0.0006792
21:29:33|0.00068
21:29:34|0.00068
21:29:35|0.00068
21:29:37|0.00068
21:29:37|0.00068
21:29:38|0.00068
21:29:39|0.00068
21:29:40|0.00068
21:29:41|0.00068
21:29:42|0.00068
21:29:43|0.00068005
21:29:44|0.00068014
21:29:45|0.00068014
21:29:46|0.00068018
21:29:48|0.00068021
21:29:48|0.00068025
21:29:49|0.0006804
21:29:50|0.0006805
21:29:51|0.00068052
21:29:52|0.00068072
21:29:53|0.00068072
21:29:54|0.00068077
21:29:55|0.00068076
21:29:56|0.00068076
21:29:57|0.00068074
21:29:59|0.00068075
21:29:59|0.00068071
21:30:00|0.00068069
21:30:03|0.00068069
21:30:03|0.00068065
21:30:04|0.00068068
21:30:05|0.00068068
21:30:06|0.00068026
21:30:07|0.00068014
21:30:08|0.00068
21:30:09|0.00068047
21:30:11|0.00068018
21:30:12|0.00067994
21:30:12|0.00067984
21:30:13|0.00067979
21:30:16|0.00067918
21:30:16|0.00067964
21:30:17|0.00067957
21:30:18|0.00067955
21:30:19|0.00067917
21:30:21|0.00067916
21:30:22|0.00067917
21:30:23|0.00067916
21:30:25|0.00067915
21:30:26|0.0006789
21:30:28|0.00067914
21:30:28|0.00067849
21:30:29|0.00067849
21:30:30|0.00067899
21:30:32|0.00067899
21:30:32|0.00067899
21:30:33|0.00067865
21:30:35|0.00067915
21:30:36|0.00067916
21:30:37|0.00067916
21:30:38|0.00067917
21:30:39|0.00067983
21:30:40|0.0006792
21:30:41|0.00067921
21:30:42|0.0006793
21:30:43|0.0006793
21:30:44|0.0006793
21:30:45|0.0006792
21:30:46|0.00067964
21:30:47|0.00067928
21:30:48|0.00067961
21:30:49|0.00067961
21:30:50|0.00067947
21:30:51|0.00067949
21:30:52|0.00067949
21:30:53|0.0006793
21:30:54|0.0006795
21:30:55|0.00067943
21:30:56|0.00067943
21:30:57|0.00067949
21:30:58|0.00067943
21:30:59|0.00067943
21:31:00|0.00067943
21:31:01|0.00067943
21:31:02|0.00067948
21:31:03|0.00067942
21:31:04|0.00067949
21:31:05|0.00067949
21:31:06|0.00067943
21:31:07|0.00067943
21:31:08|0.00067943
21:31:09|0.00067942
21:31:10|0.00067942
21:31:11|0.00067899
21:31:12|0.00067875
21:31:13|0.00067891
21:31:14|0.00067891
21:31:15|0.00067891
21:31:16|0.00067874
21:31:17|0.0006785
21:31:18|0.00067863
21:31:19|0.00067863
21:31:20|0.00067846
21:31:22|0.00067846
21:31:23|0.0006785
21:31:24|0.0006785
21:31:25|0.0006785
21:31:26|0.0006789
21:31:28|0.0006785
21:31:29|0.0006785
21:31:31|0.00067844
21:31:32|0.00067844
21:31:32|0.00067844
21:31:34|0.00067813
21:31:36|0.0006785
21:31:36|0.0006785
21:31:37|0.0006785
21:31:38|0.00067851
21:31:39|0.00067862
21:31:40|0.00067862
21:31:41|0.00067862
21:31:42|0.00067862
21:31:43|0.00067854
21:31:44|0.00067854
21:31:45|0.0006786
21:31:46|0.0006786
21:31:48|0.0006786
21:31:49|0.0006786
21:31:50|0.00067859
21:31:50|0.00067859
21:31:51|0.00067819
21:31:52|0.0006785
21:31:53|0.0006785
21:31:55|0.00067824
21:31:56|0.00067824
21:31:56|0.0006786
21:31:58|0.00067842
21:31:59|0.0006786
21:32:00|0.0006786
21:32:01|0.0006786
21:32:02|0.00067862
21:32:03|0.00067862
21:32:04|0.00067862
21:32:05|0.00067866
21:32:06|0.00067871
21:32:08|0.00067883
21:32:08|0.00067883
21:32:09|0.0006789
21:32:10|0.0006789
21:32:12|0.00067911
21:32:13|0.00067868
21:32:13|0.00067868
21:32:15|0.00067868
21:32:15|0.0006788
21:32:17|0.0006788
21:32:17|0.00067868
21:32:18|0.00067878
21:32:19|0.00067878
21:32:20|0.00067879
21:32:22|0.00067871
21:32:23|0.00067871
21:32:25|0.00067862
21:32:26|0.00067847
21:32:28|0.00067854
21:32:28|0.00067847
21:32:29|0.00067843
21:32:31|0.00067841
21:32:31|0.00067824
21:32:33|0.0006784
21:32:33|0.00067837
21:32:35|0.00067836
21:32:35|0.00067836
21:32:37|0.00067819
21:32:38|0.00067819
21:32:38|0.00067823
21:32:40|0.00067819
21:32:41|0.00067819
21:32:43|0.00067819
21:32:43|0.00067823
21:32:44|0.00067823
21:32:45|0.00067824
21:32:46|0.00067821
21:32:48|0.0006782
21:32:48|0.0006782
21:32:49|0.00067824
21:32:50|0.00067824
21:32:51|0.00067824
21:32:52|0.00067824
21:32:53|0.00067824
21:32:55|0.00067824
21:32:55|0.00067823
21:32:56|0.00067823
21:32:57|0.00067823
21:32:58|0.00067824
21:32:59|0.0006782
21:33:00|0.00067832
21:33:01|0.00067832
21:33:02|0.00067832
21:33:03|0.00067832
21:33:04|0.00067832
21:33:06|0.00067828
21:33:06|0.00067828
21:33:07|0.00067828
21:33:08|0.00067823
21:33:10|0.00067821
21:33:11|0.00067832
21:33:11|0.00067832
21:33:12|0.00067832
21:33:13|0.00067832
21:33:14|0.0006782
21:33:15|0.00067831
21:33:16|0.00067831
21:33:17|0.00067831
21:33:18|0.0006784
21:33:19|0.0006784
21:33:20|0.00067821
21:33:21|0.00067821
21:33:23|0.00067832
21:33:25|0.0006784
21:33:25|0.0006784
21:33:27|0.0006784
21:33:28|0.00067841
21:33:29|0.00067824
21:33:30|0.00067824
21:33:31|0.00067824
21:33:31|0.00067824
21:33:33|0.00067828
21:33:34|0.00067828
21:33:34|0.00067831
21:33:36|0.00067831
21:33:37|0.00067831
21:33:38|0.00067831
21:33:38|0.00067847
21:33:39|0.00067857
21:33:40|0.00067857
21:33:41|0.00067857
21:33:43|0.00067857
21:33:44|0.0006786
21:33:45|0.00067861
21:33:45|0.00067861
21:33:47|0.00067861
21:33:47|0.00067861
21:33:49|0.00067861
21:33:49|0.00067869
21:33:51|0.00067886
21:33:53|0.00067858
21:33:53|0.00067858
21:33:54|0.00067875
21:33:55|0.00067848
21:33:56|0.00067855
21:33:57|0.00067819
21:33:58|0.00067836
21:33:59|0.0006781
21:34:00|0.00067817
21:34:01|0.00067815
21:34:02|0.00067809
21:34:03|0.00067806
21:34:05|0.00067806
21:34:06|0.00067809
21:34:07|0.00067842
21:34:08|0.0006782
21:34:09|0.0006782
21:34:10|0.0006782
21:34:11|0.00067819
21:34:12|0.00067786
21:34:13|0.00067819
21:34:14|0.00067819
21:34:15|0.00067819
21:34:16|0.00067813
21:34:17|0.00067806
21:34:18|0.00067789
21:34:19|0.00067776
21:34:20|0.00067776
21:34:21|0.00067765
21:34:22|0.00067761
21:34:23|0.00067757
21:34:25|0.00067756
21:34:27|0.00067757
21:34:28|0.00067764
21:34:29|0.00067764
21:34:30|0.00067767
21:34:31|0.0006778
21:34:31|0.000678
21:34:33|0.000678
21:34:34|0.000678
21:34:35|0.000678
21:34:36|0.00067842
21:34:37|0.00067805
21:34:38|0.00067807
21:34:38|0.00067807
21:34:41|0.0006784
21:34:41|0.0006784
21:34:42|0.0006784
21:34:43|0.00067807
21:34:44|0.00067817
21:34:46|0.00067817
21:34:46|0.00067823
21:34:47|0.00067823
21:34:48|0.00067823
21:34:49|0.00067802
21:34:50|0.00067839
21:34:51|0.0006784
21:34:52|0.0006784
21:34:53|0.0006784
21:34:54|0.0006785
21:34:55|0.0006785
21:34:56|0.0006785
21:34:57|0.0006785
21:34:58|0.0006785
21:34:59|0.00067847
21:35:00|0.00067847
21:35:01|0.00067848
21:35:02|0.00067848
21:35:03|0.00067858
21:35:04|0.00067859
21:35:06|0.00067859
21:35:07|0.00067859
21:35:08|0.00067859
21:35:09|0.00067859
21:35:10|0.00067859
21:35:11|0.00067859
21:35:12|0.00067859
21:35:13|0.00067859
21:35:14|0.00067843
21:35:15|0.0006784
21:35:16|0.00067843
21:35:17|0.00067843
21:35:18|0.0006784
21:35:19|0.00067808
21:35:20|0.00067841
21:35:21|0.00067841
21:35:22|0.00067841
21:35:23|0.00067841
21:35:24|0.00067841
21:35:26|0.00067841
21:35:26|0.00067841
21:35:27|0.00067843
21:35:28|0.00067843
21:35:30|0.00067843
21:35:31|0.00067843
21:35:33|0.00067843
21:35:34|0.00067837
21:35:35|0.00067837
21:35:36|0.00067859
21:35:37|0.00067843
21:35:38|0.00067843
21:35:39|0.00067843
21:35:40|0.00067843
21:35:41|0.00067851
21:35:42|0.00067852
21:35:43|0.00067859
21:35:45|0.00067857
21:35:45|0.00067858
21:35:46|0.00067858
21:35:47|0.00067858
21:35:48|0.00067858
21:35:50|0.00067859
21:35:50|0.00067859
21:35:51|0.00067885
21:35:52|0.00067848
21:35:53|0.00067848
21:35:54|0.00067848
21:35:55|0.00067848
21:35:56|0.00067859
21:35:57|0.00067859
21:35:58|0.00067859
21:35:59|0.00067859
21:36:01|0.00067859
21:36:01|0.00067858
21:36:02|0.00067857
21:36:03|0.00067857
21:36:04|0.0006785
21:36:05|0.0006785
21:36:06|0.0006785
21:36:07|0.00067849
21:36:08|0.00067849
21:36:09|0.0006785
21:36:10|0.0006785
21:36:12|0.0006785
21:36:12|0.0006785
21:36:13|0.00067858
21:36:14|0.00067857
21:36:15|0.00067848
21:36:16|0.00067858
21:36:17|0.00067858
21:36:18|0.00067856
21:36:19|0.00067843
21:36:20|0.00067843
21:36:21|0.00067847
21:36:22|0.00067849
21:36:24|0.00067848
21:36:24|0.00067846
21:36:27|0.00067844
21:36:28|0.0006785
21:36:30|0.00067848
21:36:30|0.00067849
21:36:31|0.00067849
21:36:32|0.00067845
21:36:33|0.00067845
21:36:34|0.00067845
21:36:35|0.00067843
21:36:36|0.00067843
21:36:37|0.00067843
21:36:38|0.00067843
21:36:39|0.00067857
21:36:40|0.00067857
21:36:42|0.00067857
21:36:42|0.00067857
21:36:43|0.00067858
21:36:44|0.00067824
21:36:45|0.00067852
21:36:46|0.00067845
21:36:47|0.00067843
21:36:48|0.00067843
21:36:49|0.00067843
21:36:50|0.0006784
21:36:51|0.00067841
21:36:52|0.00067841
21:36:53|0.00067849
21:36:54|0.00067847
21:36:55|0.00067847
21:36:56|0.00067847
21:36:57|0.00067846
21:36:58|0.00067846
21:36:59|0.00067844
21:37:00|0.00067845
21:37:01|0.00067847
21:37:02|0.00067847
21:37:03|0.00067846
21:37:04|0.00067846
21:37:05|0.0006784
21:37:06|0.00067847
21:37:07|0.00067857
21:37:08|0.00067857
21:37:09|0.00067858
21:37:10|0.00067858
21:37:11|0.00067858
21:37:12|0.00067858
21:37:13|0.00067857
21:37:14|0.00067857
21:37:16|0.00067857
21:37:16|0.00067857
21:37:17|0.00067857
21:37:18|0.00067858
21:37:19|0.00067862
21:37:20|0.000678
21:37:21|0.000678
21:37:22|0.00067838
21:37:23|0.00067838
21:37:24|0.00067811
21:37:26|0.000678
21:37:27|0.000678
21:37:29|0.00067809
21:37:30|0.00067809
21:37:30|0.00067809
21:37:32|0.000678
21:37:33|0.00067853
21:37:35|0.00067809
21:37:36|0.00067809
21:37:36|0.00067844
21:37:38|0.00067844
21:37:39|0.00067832
21:37:40|0.00067841
21:37:41|0.00067841
21:37:42|0.00067841
21:37:43|0.00067841
21:37:44|0.00067842
21:37:45|0.00067842
21:37:46|0.00067842
21:37:47|0.00067842
21:37:48|0.00067842
21:37:49|0.00067842
21:37:50|0.00067842
21:37:51|0.00067842
21:37:52|0.00067809
21:37:53|0.00067838
21:37:54|0.00067838
21:37:55|0.00067837
21:37:56|0.00067838
21:37:57|0.00067838
21:37:58|0.0006784
21:37:59|0.00067841
21:38:00|0.00067841
21:38:01|0.00067841
21:38:02|0.0006784
21:38:03|0.0006784
21:38:04|0.0006784
21:38:05|0.0006784
21:38:06|0.0006784
21:38:07|0.0006784
21:38:08|0.0006784
21:38:09|0.00067844
21:38:10|0.00067858
21:38:11|0.00067857
21:38:12|0.00067857
21:38:13|0.00067858
21:38:14|0.00067858
21:38:15|0.00067858
21:38:16|0.00067854
21:38:17|0.00067862
21:38:18|0.00067862
21:38:19|0.00067862
21:38:20|0.00067862
21:38:21|0.00067868
21:38:22|0.00067868
21:38:23|0.00067855
21:38:24|0.00067855
21:38:25|0.00067854
21:38:26|0.00067854
21:38:27|0.00067764
21:38:29|0.0006783
21:38:30|0.00067841
21:38:32|0.00067846
21:38:33|0.00067837
21:38:34|0.00067832
21:38:36|0.0006777
21:38:36|0.00067831
21:38:38|0.00067831
21:38:39|0.00067831
21:38:39|0.00067831
21:38:41|0.00067831
21:38:42|0.00067831
21:38:43|0.00067831
21:38:43|0.00067832
21:38:44|0.00067832
21:38:45|0.00067831
21:38:46|0.00067831
21:38:48|0.00067832
21:38:49|0.00067837
21:38:49|0.00067834
21:38:51|0.0006785
21:38:52|0.0006785
21:38:53|0.0006785
21:38:53|0.0006785
21:38:55|0.0006785
21:38:55|0.00067832
21:38:57|0.00067832
21:38:58|0.00067832
21:38:58|0.00067832
21:38:59|0.00067832
21:39:00|0.00067837
21:39:02|0.00067837
21:39:03|0.00067831
21:39:03|0.00067831
21:39:05|0.00067848
21:39:06|0.00067848
21:39:07|0.00067836
21:39:08|0.00067836
21:39:08|0.00067849
21:39:09|0.0006785
21:39:10|0.0006785
21:39:11|0.0006785
21:39:13|0.00067836
21:39:14|0.00067836
21:39:14|0.00067836
21:39:15|0.00067837
21:39:16|0.00067837
21:39:17|0.00067839
21:39:18|0.00067839
21:39:19|0.00067839
21:39:21|0.00067839
21:39:21|0.00067839
21:39:23|0.00067837
21:39:24|0.00067837
21:39:24|0.00067838
21:39:26|0.00067838
21:39:26|0.0006785
21:39:28|0.00067854
21:39:29|0.00067853
21:39:31|0.00067857
21:39:32|0.00067853
21:39:33|0.00067854
21:39:33|0.00067854
21:39:35|0.0006785
21:39:37|0.0006785
21:39:37|0.0006785
21:39:38|0.0006785
21:39:40|0.0006785
21:39:40|0.0006785
21:39:41|0.0006786
21:39:42|0.0006786
21:39:43|0.0006786
21:39:44|0.0006786
21:39:45|0.0006786
21:39:46|0.0006786
21:39:47|0.0006786
21:39:48|0.0006786
21:39:49|0.00067867
21:39:50|0.00067865
21:39:52|0.00067863
21:39:53|0.00067863
21:39:53|0.00067868
21:39:55|0.00067868
21:39:56|0.00067868
21:39:56|0.00067868
21:39:58|0.00067871
21:39:58|0.00067871
21:40:00|0.00067867
21:40:01|0.00067869
21:40:01|0.00067869
21:40:03|0.00067881
21:40:03|0.00067881
21:40:04|0.00067881
21:40:06|0.0006789
21:40:06|0.00067878
21:40:07|0.0006789
21:40:09|0.0006789
21:40:10|0.00067885
21:40:11|0.00067885
21:40:12|0.00067885
21:40:13|0.00067885
21:40:13|0.0006789
21:40:14|0.00067889
21:40:16|0.0006789
21:40:17|0.00067889
21:40:18|0.00067889
21:40:19|0.00067885
21:40:20|0.00067885
21:40:20|0.00067885
21:40:22|0.00067885
21:40:22|0.0006789
21:40:23|0.000679
21:40:25|0.000679
21:40:25|0.000679
21:40:27|0.00067911
21:40:28|0.00067899
21:40:28|0.00067899
21:40:30|0.00067899
21:40:32|0.00067925
21:40:33|0.00067907
21:40:34|0.00067907
21:40:34|0.00067943
21:40:37|0.0006791
21:40:37|0.0006791
21:40:39|0.0006791
21:40:40|0.00067913
21:40:41|0.00067913
21:40:42|0.00067943
21:40:43|0.00067943
21:40:44|0.00067943
21:40:45|0.00067943
21:40:46|0.00067943
21:40:47|0.00067943
21:40:48|0.00067942
21:40:49|0.00067927
21:40:50|0.00067927
21:40:51|0.00067927
21:40:52|0.00067927
21:40:53|0.00067935
21:40:54|0.00067943
21:40:55|0.00067943
21:40:56|0.00067943
21:40:58|0.00067936
21:40:59|0.00067948
21:41:00|0.00067935
21:41:01|0.00067965
21:41:02|0.00067965
21:41:03|0.00067965
21:41:03|0.00067965
21:41:04|0.00068
21:41:06|0.00068
21:41:06|0.00068
21:41:08|0.00068
21:41:09|0.00067967
21:41:09|0.00067965
21:41:10|0.00067965
21:41:11|0.00067981
21:41:12|0.00067944
21:41:13|0.00067965
21:41:14|0.00067981
21:41:15|0.00067981
21:41:17|0.00067947
21:41:17|0.00067947
21:41:18|0.00067947
21:41:19|0.00067947
21:41:21|0.00067981
21:41:22|0.00067981
21:41:23|0.00067981
21:41:24|0.00067981
21:41:25|0.00068
21:41:26|0.00068
21:41:27|0.00067981
21:41:28|0.00067981
21:41:29|0.00067981
21:41:30|0.00068
21:41:31|0.00068
21:41:32|0.00068
21:41:33|0.00068035
21:41:35|0.00068035
21:41:36|0.00068003
21:41:36|0.00068035
21:41:37|0.00068035
21:41:38|0.00068035
21:41:40|0.00068035
21:41:41|0.00067999
21:41:42|0.00068
21:41:43|0.00068
21:41:44|0.00068037
21:41:45|0.00068037
21:41:46|0.00068037
21:41:47|0.00068037
21:41:48|0.00068043
21:41:49|0.00068037
21:41:50|0.00068037
21:41:51|0.00068037
21:41:52|0.00068037
21:41:53|0.00068037
21:41:54|0.00068056
21:41:55|0.00068037
21:41:56|0.00068037
21:41:57|0.00068057
21:41:58|0.00068075
21:41:59|0.00068075
21:42:00|0.00068075
21:42:01|0.00068075
21:42:02|0.00068061
21:42:03|0.00068061
21:42:04|0.00068061
21:42:05|0.00068099
21:42:06|0.00068099
21:42:07|0.00068099
21:42:08|0.00068099
21:42:09|0.00068099
21:42:10|0.00068099
21:42:11|0.000681
21:42:12|0.000681
21:42:13|0.000681
21:42:14|0.0006809
21:42:15|0.00068099
21:42:16|0.00068094
21:42:17|0.000681
21:42:18|0.000681
21:42:19|0.000681
21:42:20|0.00068047
21:42:21|0.00068037
21:42:22|0.00068043
21:42:23|0.00068043
21:42:24|0.00068003
21:42:25|0.00068003
21:42:26|0.00067965
21:42:27|0.00067974
21:42:28|0.00067974
21:42:29|0.00067954
21:42:30|0.00067954
21:42:31|0.00067954
21:42:33|0.00067913
21:42:33|0.00067923
21:42:34|0.00067917
21:42:36|0.000679
21:42:36|0.00067913
21:42:38|0.00067912
21:42:40|0.00067893
21:42:41|0.00067871
21:42:41|0.0006782
21:42:43|0.00067878
21:42:43|0.00067934
21:42:44|0.0006793
21:42:45|0.0006793
21:42:46|0.00067881
21:42:47|0.00067933
21:42:48|0.00067925
21:42:49|0.00067924
21:42:50|0.00067924
21:42:52|0.00067924
21:42:53|0.00067924
21:42:54|0.00067925
21:42:55|0.00067925
21:42:56|0.00067881
21:42:57|0.00067881
21:42:58|0.00067927
21:42:59|0.00067884
21:43:00|0.00067912
21:43:01|0.00067919
21:43:02|0.00067919
21:43:03|0.00067919
21:43:04|0.00067903
21:43:05|0.00067903
21:43:06|0.00067881
21:43:07|0.0006791
21:43:08|0.00067911
21:43:09|0.00067881
21:43:10|0.00067881
21:43:11|0.00067881
21:43:12|0.00067885
21:43:13|0.00067885
21:43:14|0.00067885
21:43:15|0.00067885
21:43:16|0.00067885
21:43:17|0.00067885
21:43:19|0.00067903
21:43:19|0.00067903
21:43:20|0.00067902
21:43:21|0.00067903
21:43:22|0.00067903
21:43:23|0.00067895
21:43:24|0.00067903
21:43:25|0.00067889
21:43:26|0.00067889
21:43:27|0.00067889
21:43:28|0.0006789
21:43:29|0.00067891
21:43:30|0.00067891
21:43:31|0.00067903
21:43:33|0.00067903
21:43:33|0.00067903
21:43:36|0.00067871
21:43:37|0.00067899
21:43:38|0.00067899
21:43:39|0.00067884
21:43:41|0.00067885
21:43:41|0.00067885
21:43:42|0.00067885
21:43:43|0.00067885
21:43:44|0.00067868
21:43:45|0.00067868
21:43:46|0.00067872
21:43:47|0.00067852
21:43:48|0.0006788
21:43:49|0.0006788
21:43:50|0.0006788
21:43:51|0.0006788
21:43:52|0.0006788
21:43:53|0.00067875
21:43:54|0.00067849
21:43:55|0.00067872
21:43:57|0.00067872
21:43:58|0.00067872
21:43:59|0.00067862
21:44:00|0.00067847
21:44:00|0.0006782
21:44:01|0.00067806
21:44:03|0.00067806
21:44:04|0.00067814
21:44:05|0.0006779
21:44:05|0.00067781
21:44:06|0.0006781
21:44:07|0.0006781
21:44:08|0.00067799
21:44:10|0.00067798
21:44:11|0.0006778
21:44:12|0.00067728
21:44:13|0.00067728
21:44:13|0.00067755
21:44:15|0.00067755
21:44:15|0.00067736
21:44:17|0.00067736
21:44:17|0.00067765
21:44:19|0.00067765
21:44:20|0.00067765
21:44:20|0.00067765
21:44:21|0.00067766
21:44:22|0.00067732
21:44:24|0.00067732
21:44:24|0.0006774
21:44:25|0.00067744
21:44:26|0.000678
21:44:28|0.000678
21:44:28|0.000678
21:44:29|0.000678
21:44:30|0.000678
21:44:32|0.00067835
21:44:32|0.00067829
21:44:34|0.0006779
21:44:36|0.00067826
21:44:37|0.00067794
21:44:38|0.00067794
21:44:40|0.00067798
21:44:41|0.00067798
21:44:41|0.00067781
21:44:42|0.00067779
21:44:44|0.00067779
21:44:45|0.00067779
21:44:46|0.00067765
21:44:47|0.00067765
21:44:48|0.00067765
21:44:48|0.0006776
21:44:50|0.0006776
21:44:51|0.0006776
21:44:52|0.00067753
21:44:53|0.00067753
21:44:53|0.00067757
21:44:55|0.00067747
21:44:56|0.00067747
21:44:57|0.00067747
21:44:59|0.00067737
21:44:59|0.0006776
21:45:00|0.00067758
21:45:01|0.00067758
21:45:02|0.00067778
21:45:03|0.00067772
21:45:05|0.00067765
21:45:05|0.00067733
21:45:06|0.00067734
21:45:07|0.00067734
21:45:09|0.00067747
21:45:09|0.00067779
21:45:10|0.00067779
21:45:11|0.00067794
21:45:12|0.00067758
21:45:13|0.00067748
21:45:15|0.00067793
21:45:15|0.00067793
21:45:17|0.00067793
21:45:18|0.0006778
21:45:19|0.000678
21:45:20|0.0006779
21:45:21|0.00067791
21:45:22|0.00067798
21:45:23|0.00067797
21:45:24|0.00067831
21:45:25|0.00067831
21:45:26|0.00067831
21:45:27|0.0006787
21:45:28|0.0006785
21:45:29|0.00067835
21:45:30|0.00067835
21:45:31|0.00067868
21:45:32|0.00067841
21:45:32|0.00067843
21:45:34|0.00067843
21:45:35|0.00067846
21:45:37|0.00067837
21:45:38|0.00067864
21:45:39|0.00067839
21:45:40|0.00067839
21:45:41|0.00067889
21:45:41|0.00067889
21:45:43|0.00067889
21:45:43|0.00067872
21:45:44|0.00067872
21:45:46|0.00067891
21:45:47|0.00067891
21:45:48|0.00067868
21:45:49|0.00067864
21:45:49|0.00067863
21:45:51|0.00067853
21:45:51|0.00067849
21:45:53|0.00067849
21:45:54|0.00067798
21:45:54|0.00067825
21:45:55|0.00067825
21:45:56|0.00067825
21:45:57|0.00067798
21:45:58|0.00067807
21:45:59|0.00067807
21:46:00|0.00067825
21:46:02|0.00067833
21:46:03|0.00067826
21:46:04|0.00067826
21:46:05|0.00067826
21:46:05|0.00067826
21:46:07|0.00067848
21:46:08|0.00067802
21:46:09|0.00067802
21:46:10|0.00067847
21:46:12|0.00067847
21:46:12|0.00067847
21:46:14|0.00067833
21:46:15|0.00067832
21:46:16|0.00067833
21:46:17|0.00067833
21:46:18|0.00067866
21:46:19|0.00067866
21:46:20|0.00067836
21:46:21|0.00067836
21:46:22|0.00067836
21:46:23|0.00067836
21:46:24|0.00067867
21:46:25|0.00067872
21:46:26|0.00067889
21:46:27|0.00067867
21:46:28|0.00067867
21:46:29|0.00067868
21:46:30|0.00067868
21:46:31|0.00067868
21:46:32|0.00067875
21:46:33|0.00067897
21:46:34|0.00067897
21:46:35|0.00067897
21:46:37|0.00067895
21:46:38|0.00067898
21:46:40|0.00067898
21:46:40|0.000679
21:46:41|0.0006789
21:46:43|0.0006789
21:46:44|0.000679
21:46:46|0.000679
21:46:47|0.00067901
21:46:48|0.00067901
21:46:49|0.00067902
21:46:50|0.00067862
21:46:51|0.00067862
21:46:52|0.00067875
21:46:53|0.00067875
21:46:54|0.00067825
21:46:55|0.00067842
21:46:56|0.00067831
21:46:57|0.00067831
21:46:57|0.00067825
21:46:59|0.00067825
21:46:59|0.00067802
21:47:01|0.0006781
21:47:03|0.00067826
21:47:04|0.00067826
21:47:04|0.00067826
21:47:05|0.00067826
21:47:07|0.00067826
21:47:08|0.00067826
21:47:08|0.00067826
21:47:10|0.00067826
21:47:11|0.00067826
21:47:12|0.00067826
21:47:13|0.00067815
21:47:14|0.00067815
21:47:16|0.00067828
21:47:16|0.00067826
21:47:17|0.00067826
21:47:18|0.00067795
21:47:19|0.00067795
21:47:20|0.00067705
21:47:21|0.00067754
21:47:22|0.00067709
21:47:23|0.00067709
21:47:25|0.00067709
21:47:25|0.00067754
21:47:26|0.00067749
21:47:27|0.00067749
21:47:28|0.00067752
21:47:30|0.00067752
21:47:30|0.00067752
21:47:31|0.00067714
21:47:32|0.00067709
21:47:33|0.00067709
21:47:34|0.000677
21:47:35|0.00067719
21:47:37|0.0006767
21:47:39|0.00067701
21:47:40|0.00067699
21:47:41|0.00067699
21:47:42|0.00067671
21:47:43|0.0006767
21:47:44|0.0006767
21:47:46|0.00067682
21:47:47|0.00067682
21:47:48|0.00067682
21:47:49|0.00067682
21:47:50|0.00067682
21:47:51|0.000677
21:47:52|0.000677
21:47:53|0.000677
21:47:54|0.000677
21:47:55|0.000677
21:47:56|0.000677
21:47:57|0.000677
21:47:58|0.000677
21:47:59|0.00067703
21:48:00|0.00067703
21:48:01|0.00067709
21:48:02|0.000677
21:48:03|0.00067695
21:48:04|0.00067695
21:48:06|0.00067689
21:48:06|0.00067689
21:48:07|0.00067687
21:48:09|0.00067682
21:48:09|0.00067663
21:48:11|0.0006763
21:48:11|0.00067635
21:48:13|0.00067627
21:48:13|0.00067625
21:48:15|0.00067634
21:48:15|0.00067634
21:48:16|0.00067634
21:48:17|0.00067598
21:48:18|0.00067598
21:48:19|0.00067598
21:48:20|0.00067598
21:48:21|0.00067613
21:48:23|0.00067612
21:48:24|0.00067625
21:48:25|0.00067625
21:48:25|0.00067621
21:48:26|0.00067621
21:48:27|0.00067621
21:48:28|0.00067591
21:48:29|0.00067605
21:48:30|0.00067555
21:48:31|0.00067555
21:48:32|0.00067585
21:48:33|0.00067585
21:48:35|0.00067571
21:48:35|0.00067555
21:48:36|0.00067547
21:48:39|0.00067544
21:48:39|0.00067503
21:48:41|0.00067503
21:48:41|0.00067523
21:48:42|0.00067519
21:48:43|0.000675
21:48:44|0.00067501
21:48:45|0.00067503
21:48:46|0.00067542
21:48:47|0.00067542
21:48:48|0.00067544
21:48:49|0.00067544
21:48:50|0.00067531
21:48:51|0.0006755
21:48:52|0.0006755
21:48:53|0.00067581
21:48:54|0.0006755
21:48:55|0.00067581
21:48:57|0.00067579
21:48:57|0.00067579
21:48:59|0.0006755
21:49:00|0.0006755
21:49:01|0.0006755
21:49:03|0.00067544
21:49:04|0.00067543
21:49:05|0.00067543
21:49:06|0.00067543
21:49:07|0.00067543
21:49:08|0.00067543
21:49:09|0.00067523
21:49:10|0.00067541
21:49:11|0.00067541
21:49:12|0.00067541
21:49:13|0.00067541
21:49:14|0.00067543
21:49:16|0.00067543
21:49:17|0.00067532
21:49:18|0.00067532
21:49:19|0.00067532
21:49:19|0.00067544
21:49:21|0.00067543
21:49:21|0.00067543
21:49:23|0.00067543
21:49:24|0.00067533
21:49:25|0.00067544
21:49:26|0.00067544
21:49:27|0.00067544
21:49:28|0.00067544
21:49:29|0.00067544
21:49:30|0.00067543
21:49:31|0.00067543
21:49:32|0.00067546
21:49:33|0.00067542
21:49:34|0.00067555
21:49:35|0.00067554
21:49:36|0.00067554
21:49:37|0.00067554
21:49:38|0.00067554
21:49:40|0.00067554
21:49:41|0.00067554
21:49:42|0.00067543
21:49:43|0.00067543
21:49:44|0.00067537
21:49:45|0.00067532
21:49:46|0.00067532
21:49:47|0.00067528
21:49:48|0.00067504
21:49:50|0.000675
21:49:52|0.00067501
21:49:53|0.000675
21:49:54|0.00067501
21:49:55|0.000675
21:49:56|0.00067501
21:49:57|0.00067504
21:49:58|0.000675
21:49:59|0.00067504
21:50:00|0.000675
21:50:01|0.00067501
21:50:02|0.00067505
21:50:03|0.00067505
21:50:04|0.00067505
21:50:05|0.00067508
21:50:06|0.00067509
21:50:07|0.00067509
21:50:08|0.00067528
21:50:09|0.00067528
21:50:10|0.00067527
21:50:11|0.00067528
21:50:12|0.00067528
21:50:13|0.00067534
21:50:14|0.00067554
21:50:15|0.00067545
21:50:16|0.00067545
21:50:17|0.0006756
21:50:18|0.00067527
21:50:19|0.00067591
21:50:20|0.00067559
21:50:21|0.00067562
21:50:22|0.000676
21:50:23|0.000676
21:50:24|0.000676
21:50:25|0.00067593
21:50:26|0.00067593
21:50:27|0.00067601
21:50:28|0.00067601
21:50:29|0.00067601
21:50:30|0.00067608
21:50:31|0.00067606
21:50:32|0.00067634
21:50:33|0.00067634
21:50:34|0.00067622
21:50:35|0.00067622
21:50:36|0.00067622
21:50:37|0.00067622
21:50:38|0.00067696
21:50:39|0.00067696
21:50:41|0.0006767
21:50:42|0.00067735
21:50:42|0.00067735
21:50:44|0.00067735
21:50:46|0.00067707
21:50:46|0.00067707
21:50:48|0.000677
21:50:49|0.00067696
21:50:49|0.00067696
21:50:51|0.00067698
21:50:52|0.0006767
21:50:53|0.00067666
21:50:54|0.0006767
21:50:56|0.0006767
21:50:57|0.0006764
21:50:58|0.00067686
21:50:59|0.00067686
21:51:00|0.00067642
21:51:02|0.00067685
21:51:02|0.00067685
21:51:03|0.00067685
21:51:05|0.00067643
21:51:05|0.00067643
21:51:06|0.00067643
21:51:07|0.00067642
21:51:08|0.0006765
21:51:09|0.00067636
21:51:10|0.00067643
21:51:11|0.00067665
21:51:12|0.00067665
21:51:13|0.00067665
21:51:14|0.00067668
21:51:15|0.00067643
21:51:16|0.00067643
21:51:18|0.00067668
21:51:18|0.00067643
21:51:19|0.00067643
21:51:21|0.00067652
21:51:22|0.00067643
21:51:23|0.0006764
21:51:24|0.0006764
21:51:25|0.00067634
21:51:25|0.00067643
21:51:27|0.00067642
21:51:28|0.00067643
21:51:29|0.00067643
21:51:30|0.00067643
21:51:31|0.00067643
21:51:32|0.00067637
21:51:33|0.00067637
21:51:34|0.00067637
21:51:35|0.00067637
21:51:36|0.00067641
21:51:37|0.00067651
21:51:37|0.00067651
21:51:39|0.00067728
21:51:40|0.00067728
21:51:42|0.00067668
21:51:43|0.00067668
21:51:44|0.00067647
21:51:45|0.00067647
21:51:46|0.00067651
21:51:48|0.00067651
21:51:48|0.00067679
21:51:50|0.00067702
21:51:51|0.00067674
21:51:52|0.00067674
21:51:52|0.00067674
21:51:54|0.00067651
21:51:55|0.00067626
21:51:56|0.00067626
21:51:57|0.00067601
21:51:58|0.00067575
21:51:59|0.00067584
21:51:59|0.00067584
21:52:01|0.00067584
21:52:02|0.00067584
21:52:03|0.00067584
21:52:04|0.00067584
21:52:06|0.00067622
21:52:06|0.00067619
21:52:07|0.00067619
21:52:08|0.00067619
21:52:09|0.00067618
21:52:11|0.00067622
21:52:11|0.0006758
21:52:13|0.0006758
21:52:13|0.0006758
21:52:15|0.00067577
21:52:15|0.00067568
21:52:17|0.00067523
21:52:18|0.00067533
21:52:19|0.00067529
21:52:20|0.00067529
21:52:21|0.00067529
21:52:22|0.00067482
21:52:23|0.00067513
21:52:24|0.00067501
21:52:25|0.00067436
21:52:26|0.00067459
21:52:27|0.00067455
21:52:28|0.0006739
21:52:29|0.0006739
21:52:30|0.00067468
21:52:31|0.00067468
21:52:32|0.00067495
21:52:33|0.00067439
21:52:34|0.00067489
21:52:36|0.00067486
21:52:36|0.00067486
21:52:37|0.00067529
21:52:38|0.00067526
21:52:39|0.00067526
21:52:40|0.00067529
21:52:42|0.00067483
21:52:44|0.00067499
21:52:45|0.00067548
21:52:46|0.00067531
21:52:47|0.00067575
21:52:48|0.00067543
21:52:49|0.00067543
21:52:51|0.00067547
21:52:52|0.00067529
21:52:53|0.00067516
21:52:54|0.00067517
21:52:55|0.00067566
21:52:55|0.00067571
21:52:57|0.00067526
21:52:57|0.00067576
21:52:59|0.00067578
21:53:01|0.00067549
21:53:01|0.00067575
21:53:02|0.00067575
21:53:04|0.00067582
21:53:04|0.00067582
21:53:05|0.00067614
21:53:07|0.00067569
21:53:08|0.00067569
21:53:09|0.00067569
21:53:09|0.00067569
21:53:10|0.00067569
21:53:12|0.00067569
21:53:12|0.00067569
21:53:13|0.00067569
21:53:14|0.00067569
21:53:15|0.00067603
21:53:16|0.00067615
21:53:18|0.00067615
21:53:19|0.00067615
21:53:19|0.00067633
21:53:20|0.00067633
21:53:21|0.00067633
21:53:23|0.00067633
21:53:23|0.00067632
21:53:24|0.00067654
21:53:26|0.00067654
21:53:27|0.00067654
21:53:27|0.00067652
21:53:28|0.00067652
21:53:29|0.00067663
21:53:31|0.00067663
21:53:31|0.00067663
21:53:33|0.0006771
21:53:33|0.000677
21:53:34|0.00067748
21:53:36|0.00067748
21:53:36|0.0006771
21:53:37|0.0006771
21:53:38|0.00067674
21:53:39|0.000677
21:53:41|0.00067748
21:53:41|0.00067747
21:53:43|0.00067742
21:53:45|0.00067701
21:53:46|0.00067695
21:53:48|0.00067721
21:53:49|0.00067711
21:53:50|0.00067701
21:53:51|0.00067701
21:53:52|0.00067701
21:53:53|0.00067701
21:53:55|0.00067686
21:53:56|0.00067678
21:53:56|0.00067674
21:53:57|0.00067678
21:53:58|0.00067678
21:54:00|0.00067678
21:54:01|0.00067695
21:54:01|0.00067723
21:54:02|0.00067681
21:54:04|0.00067674
21:54:05|0.00067701
21:54:06|0.00067602
21:54:06|0.00067602
21:54:08|0.00067663
21:54:08|0.00067662
21:54:10|0.00067662
21:54:12|0.000677
21:54:13|0.000677
21:54:13|0.000677
21:54:14|0.00067663
21:54:15|0.00067696
21:54:16|0.00067664
21:54:17|0.00067664
21:54:18|0.00067668
21:54:19|0.00067693
21:54:20|0.00067693
21:54:21|0.0006771
21:54:22|0.0006771
21:54:23|0.00067716
21:54:24|0.00067716
21:54:25|0.00067716
21:54:26|0.00067716
21:54:27|0.00067738
21:54:28|0.000678
21:54:29|0.000678
21:54:30|0.000678
21:54:31|0.000678
21:54:32|0.00067791
21:54:33|0.00067791
21:54:34|0.00067791
21:54:35|0.00067793
21:54:36|0.00067826
21:54:37|0.00067822
21:54:38|0.00067741
21:54:39|0.00067741
21:54:40|0.00067741
21:54:41|0.00067741
21:54:42|0.00067792
21:54:44|0.00067783
21:54:45|0.00067783
21:54:47|0.00067783
21:54:47|0.00067783
21:54:48|0.00067784
21:54:49|0.00067742
21:54:50|0.00067783
21:54:51|0.0006778
21:54:53|0.0006778
21:54:54|0.00067751
21:54:55|0.00067751
21:54:56|0.00067751
21:54:57|0.00067751
21:54:58|0.00067837
21:54:59|0.00067837
21:55:01|0.00067837
21:55:02|0.00067837
21:55:03|0.00067837
21:55:04|0.00067798
21:55:04|0.0006779
21:55:06|0.0006779
21:55:07|0.00067783
21:55:08|0.00067751
21:55:08|0.00067774
21:55:10|0.00067774
21:55:10|0.0006776
21:55:11|0.00067766
21:55:12|0.00067766
21:55:13|0.00067837
21:55:14|0.0006779
21:55:15|0.0006779
21:55:16|0.00067787
21:55:18|0.00067786
21:55:19|0.00067783
21:55:20|0.00067783
21:55:21|0.00067795
21:55:22|0.00067795
21:55:23|0.0006779
21:55:24|0.00067788
21:55:25|0.00067788
21:55:26|0.00067762
21:55:27|0.00067762
21:55:28|0.00067783
21:55:29|0.00067783
21:55:30|0.00067783
21:55:31|0.0006778
21:55:32|0.00067684
21:55:33|0.00067727
21:55:34|0.00067727
21:55:35|0.00067727
21:55:36|0.00067727
21:55:37|0.00067727
21:55:38|0.00067727
21:55:39|0.00067727
21:55:40|0.00067727
21:55:41|0.00067727
21:55:42|0.00067795
21:55:43|0.00067776
21:55:44|0.000678
21:55:46|0.00067835
21:55:48|0.00067792
21:55:49|0.0006789
21:55:50|0.00067909
21:55:51|0.00067806
21:55:52|0.00067806
21:55:52|0.00067806
21:55:53|0.00067835
21:55:55|0.00067835
21:55:56|0.00067875
21:55:57|0.00067831
21:55:58|0.00067831
21:55:59|0.00067874
21:56:00|0.00067875
21:56:01|0.00067874
21:56:02|0.00067874
21:56:03|0.00067874
21:56:04|0.00067837
21:56:05|0.00067861
21:56:06|0.00067861
21:56:07|0.00067861
21:56:08|0.00067873
21:56:09|0.00067953
21:56:10|0.00068005
21:56:11|0.00067949
21:56:12|0.00067997
21:56:13|0.00067997
21:56:14|0.00067945
21:56:15|0.00067884
21:56:16|0.00067884
21:56:17|0.00067882
21:56:18|0.00067882
21:56:19|0.00067885
21:56:20|0.00067885
21:56:21|0.00067877
21:56:22|0.0006785
21:56:23|0.0006785
21:56:24|0.00067854
21:56:25|0.00067853
21:56:26|0.00067853
21:56:27|0.00067875
21:56:28|0.0006791
21:56:29|0.00067908
21:56:30|0.00067904
21:56:31|0.00067894
21:56:32|0.00067897
21:56:33|0.00067936
21:56:34|0.00067936
21:56:35|0.00067936
21:56:36|0.00067936
21:56:37|0.00067894
21:56:38|0.00067894
21:56:39|0.00067897
21:56:40|0.00067897
21:56:41|0.00067898
21:56:42|0.00067908
21:56:43|0.00067954
21:56:44|0.0006792
21:56:45|0.0006792
21:56:47|0.0006792
21:56:47|0.0006792
21:56:49|0.0006792
21:56:51|0.00067936
21:56:53|0.00067946
21:56:54|0.00067953
21:56:56|0.00067953
21:56:56|0.0006792
21:56:58|0.0006792
21:56:58|0.0006792
21:56:59|0.0006792
21:57:01|0.00067897
21:57:01|0.00067911
21:57:03|0.00067907
21:57:04|0.00067914
21:57:05|0.00067914
21:57:07|0.00067935
21:57:08|0.00067935
21:57:08|0.00067945
21:57:09|0.00067928
21:57:11|0.00067946
21:57:12|0.00067944
21:57:12|0.00067944
21:57:14|0.00067964
21:57:15|0.00067907
21:57:15|0.00067897
21:57:17|0.00067897
21:57:18|0.0006792
21:57:19|0.00067958
21:57:19|0.00067958
21:57:21|0.00067958
21:57:22|0.0006798
21:57:22|0.00067952
21:57:23|0.00067957
21:57:24|0.00067971
21:57:26|0.00067979
21:57:27|0.00067979
21:57:27|0.00067979
21:57:28|0.00067979
21:57:30|0.00067984
21:57:30|0.00067984
21:57:31|0.00067944
21:57:32|0.0006797
21:57:33|0.0006797
21:57:34|0.0006797
21:57:35|0.0006797
21:57:37|0.00067936
21:57:38|0.00067936
21:57:39|0.00067943
21:57:39|0.00067942
21:57:41|0.00068
21:57:42|0.00068
21:57:43|0.00067989
21:57:44|0.00067987
21:57:45|0.00068011
21:57:46|0.00068047
21:57:48|0.00068035
21:57:49|0.00068035
21:57:50|0.00068
21:57:52|0.00067999
21:57:53|0.00067996
21:57:53|0.00067985
21:57:54|0.00067936
21:57:55|0.00067936
21:57:56|0.00067931
21:57:58|0.00067931
21:57:58|0.00067919
21:58:00|0.00067874
21:58:01|0.00067874
21:58:02|0.00067876
21:58:03|0.00067873
21:58:04|0.00067873
21:58:05|0.00067861
21:58:06|0.00067874
21:58:06|0.00067942
21:58:07|0.00067938
21:58:09|0.00067934
21:58:09|0.00067885
21:58:10|0.00067884
21:58:12|0.00067884
21:58:13|0.00067884
21:58:13|0.00067884
21:58:15|0.00067929
21:58:15|0.00067928
21:58:16|0.00067928
21:58:18|0.00067928
21:58:19|0.00067934
21:58:20|0.00067931
21:58:21|0.00067937
21:58:23|0.00067939
21:58:23|0.00067944
21:58:24|0.00067944
21:58:25|0.00067944
21:58:26|0.00067944
21:58:27|0.00067985
21:58:28|0.0006797
21:58:29|0.00067953
21:58:30|0.00067917
21:58:31|0.00067917
21:58:32|0.00067965
21:58:34|0.00067928
21:58:34|0.00067961
21:58:36|0.00067926
21:58:36|0.00067954
21:58:37|0.00067904
21:58:38|0.00067939
21:58:39|0.00067939
21:58:40|0.00067939
21:58:41|0.00067949
21:58:42|0.00067949
21:58:43|0.00067907
21:58:44|0.00067907
21:58:45|0.00067929
21:58:46|0.00067928
21:58:48|0.00067905
21:58:50|0.00067905
21:58:50|0.00067914
21:58:51|0.00067914
21:58:52|0.00067927
21:58:53|0.00067927
21:58:54|0.00067907
21:58:56|0.00067907
21:58:58|0.00067913
21:58:59|0.00067938
21:58:59|0.00067938
21:59:00|0.00067936
21:59:02|0.00067925
21:59:03|0.00067925
21:59:04|0.00067925
21:59:05|0.00067925
21:59:06|0.00067922
21:59:07|0.00067907
21:59:08|0.00067907
21:59:09|0.00067922
21:59:10|0.00067921
21:59:11|0.00067858
21:59:12|0.00067884
21:59:13|0.00067862
21:59:14|0.00067855
21:59:15|0.00067855
21:59:16|0.00067865
21:59:17|0.00067865
21:59:18|0.00067865
21:59:19|0.00067865
21:59:20|0.00067906
21:59:21|0.00067906
21:59:22|0.00067906
21:59:23|0.00067906
21:59:24|0.00067906
21:59:25|0.00067904
21:59:26|0.00067904
21:59:27|0.0006785
21:59:28|0.0006785
21:59:29|0.00067881
21:59:30|0.00067881
21:59:31|0.00067881
21:59:32|0.00067853
21:59:33|0.00067853
21:59:34|0.00067853
21:59:35|0.00067853
21:59:36|0.00067831
21:59:37|0.00067831
21:59:38|0.00067831
21:59:39|0.0006782
21:59:40|0.0006782
21:59:41|0.00067814
21:59:42|0.00067809
21:59:43|0.00067809
21:59:44|0.00067809
21:59:45|0.00067831
21:59:46|0.00067853
21:59:47|0.00067853
21:59:48|0.00067855
21:59:49|0.00067855
21:59:50|0.0006786
21:59:52|0.00067861
21:59:53|0.00067861
21:59:54|0.00067861
21:59:55|0.00067861
21:59:56|0.00067861
21:59:57|0.00067887
21:59:57|0.00067888
21:59:59|0.00067888
21:59:59|0.00067888
22:00:00|0.00067861
22:00:01|0.00067861
22:00:02|0.00067937
22:00:04|0.00067937
22:00:05|0.00067944
22:00:05|0.00067943
22:00:07|0.00067943
22:00:07|0.00067899
22:00:09|0.00067899
22:00:11|0.00067935
22:00:12|0.00067935
22:00:12|0.00067925
22:00:13|0.00067925
22:00:15|0.0006789
22:00:16|0.0006789
22:00:17|0.0006789
22:00:17|0.00067922
22:00:18|0.00067922
22:00:20|0.00067922
22:00:21|0.00067922
22:00:22|0.00067895
22:00:23|0.00067922
22:00:24|0.00067904
22:00:25|0.00067876
22:00:26|0.00067876
22:00:27|0.00067876
22:00:27|0.00067876
22:00:29|0.00067935
22:00:30|0.00067935
22:00:31|0.00067935
22:00:31|0.00067937
22:00:32|0.00067937
22:00:34|0.00067937
22:00:35|0.00067937
22:00:35|0.00067924
22:00:37|0.00067892
22:00:38|0.00067891
22:00:38|0.00067891
22:00:40|0.00067921
22:00:40|0.00067921
22:00:41|0.00067909
22:00:43|0.00067924
22:00:43|0.00067924
22:00:44|0.00067993
22:00:46|0.00067993
22:00:47|0.00068
22:00:47|0.00068
22:00:48|0.00067986
22:00:51|0.00067994
22:00:51|0.00067938
22:00:53|0.00067938
22:00:54|0.00067938
22:00:55|0.00067938
22:00:56|0.00067938
22:00:57|0.00067975
22:00:58|0.00067971
22:00:59|0.00067971
22:01:00|0.00067971
22:01:01|0.00067971
22:01:02|0.00067971
22:01:03|0.00067971
22:01:05|0.00067971
22:01:05|0.00067958
22:01:06|0.0006795
22:01:07|0.0006795
22:01:09|0.00067991
22:01:10|0.00067991
22:01:11|0.00067981
22:01:12|0.00067981
22:01:13|0.00067981
22:01:14|0.00067973
22:01:15|0.00067973
22:01:16|0.00067973
22:01:17|0.00067973
22:01:18|0.00067973
22:01:19|0.00067964
22:01:20|0.00067964
22:01:21|0.0006795
22:01:22|0.00067958
22:01:23|0.0006795
22:01:24|0.0006795
22:01:25|0.00067955
22:01:26|0.00067973
22:01:27|0.00067959
22:01:28|0.00067959
22:01:28|0.00067966
22:01:31|0.00067966
22:01:32|0.00067957
22:01:34|0.00067916
22:01:35|0.00067861
22:01:35|0.00067861
22:01:37|0.00067861
22:01:38|0.0006787
22:01:39|0.0006785
22:01:40|0.00067863
22:01:41|0.00067861
22:01:41|0.00067861
22:01:43|0.00067853
22:01:44|0.00067853
22:01:45|0.0006785
22:01:46|0.00067919
22:01:47|0.00067919
22:01:48|0.00067919
22:01:49|0.00067865
22:01:49|0.00067865
22:01:51|0.00067851
22:01:53|0.00067851
22:01:55|0.00067873
22:01:56|0.00067861
22:01:57|0.00067861
22:01:58|0.00067867
22:01:59|0.00067865
22:02:00|0.00067865
22:02:02|0.00067876
22:02:03|0.00067859
22:02:03|0.00067873
22:02:05|0.00067873
22:02:05|0.00067873
22:02:06|0.00067861
22:02:08|0.00067861
22:02:08|0.00067861
22:02:10|0.00067861
22:02:10|0.00067861
22:02:12|0.00067851
22:02:13|0.00067851
22:02:14|0.00067862
22:02:15|0.00067862
22:02:15|0.00067862
22:02:17|0.0006785
22:02:17|0.0006785
22:02:18|0.0006785
22:02:20|0.00067874
22:02:20|0.00067891
22:02:21|0.00067862
22:02:23|0.00067862
22:02:24|0.00067878
22:02:25|0.00067878
22:02:25|0.00067878
22:02:27|0.00067878
22:02:28|0.00067878
22:02:29|0.00067878
22:02:30|0.00067865
22:02:30|0.00067862
22:02:32|0.00067862
22:02:32|0.00067874
22:02:34|0.00067869
22:02:35|0.00067869
22:02:36|0.00067862
22:02:37|0.00067861
22:02:38|0.00067861
22:02:39|0.00067861
22:02:40|0.00067861
22:02:41|0.00067861
22:02:42|0.00067851
22:02:43|0.00067851
22:02:44|0.00067857
22:02:45|0.00067857
22:02:46|0.00067857
22:02:47|0.00067857
22:02:48|0.00067853
22:02:49|0.00067853
22:02:50|0.00067856
22:02:51|0.00067853
22:02:53|0.00067853
22:02:54|0.00067853
22:02:56|0.00067853
22:02:57|0.00067839
22:02:58|0.00067835
22:02:59|0.00067835
22:03:00|0.00067845
22:03:01|0.00067841
22:03:02|0.00067841
22:03:02|0.00067834
22:03:04|0.00067856
22:03:05|0.00067856
22:03:06|0.00067845
22:03:08|0.0006784
22:03:08|0.00067841
22:03:10|0.00067861
22:03:11|0.00067861
22:03:12|0.00067861
22:03:13|0.00067841
22:03:14|0.00067859
22:03:15|0.00067857
22:03:15|0.00067857
22:03:16|0.00067859
22:03:18|0.00067845
22:03:19|0.00067845
22:03:19|0.00067859
22:03:20|0.00067859
22:03:21|0.00067845
22:03:22|0.0006784
22:03:24|0.00067844
22:03:24|0.0006784
22:03:25|0.0006784
22:03:26|0.00067861
22:03:27|0.00067865
22:03:28|0.00067865
22:03:31|0.00067865
22:03:31|0.00067869
22:03:32|0.00067869
22:03:33|0.00067869
22:03:34|0.00067869
22:03:35|0.00067859
22:03:36|0.00067859
22:03:37|0.00067868
22:03:38|0.00067857
22:03:39|0.00067857
22:03:40|0.00067859
22:03:41|0.00067859
22:03:42|0.00067859
22:03:43|0.00067859
22:03:44|0.00067859
22:03:45|0.00067858
22:03:46|0.00067858
22:03:47|0.00067857
22:03:48|0.00067856
22:03:49|0.00067856
22:03:50|0.00067858
22:03:51|0.00067858
22:03:53|0.00067845
22:03:55|0.00067844
22:03:55|0.00067856
22:03:57|0.00067856
22:03:58|0.00067856
22:03:59|0.00067844
22:04:00|0.00067845
22:04:01|0.00067845
22:04:03|0.00067845
22:04:04|0.00067845
22:04:04|0.00067856
22:04:06|0.00067856
22:04:06|0.00067856
22:04:08|0.00067858
22:04:09|0.0006786
22:04:09|0.0006786
22:04:11|0.00067865
22:04:12|0.00067863
22:04:13|0.00067863
22:04:13|0.00067863
22:04:15|0.00067863
22:04:15|0.00067865
22:04:17|0.00067863
22:04:17|0.00067865
22:04:18|0.00067865
22:04:20|0.00067844
22:04:20|0.00067856
22:04:22|0.00067856
22:04:23|0.00067854
22:04:23|0.00067854
22:04:25|0.00067854
22:04:26|0.00067852
22:04:27|0.00067854
22:04:27|0.00067854
22:04:28|0.00067829
22:04:29|0.00067848
22:04:31|0.00067847
22:04:31|0.00067843
22:04:32|0.00067839
22:04:33|0.00067865
22:04:34|0.0006786
22:04:36|0.0006786
22:04:37|0.0006786
22:04:38|0.00067856
22:04:38|0.00067885
22:04:40|0.00067881
22:04:41|0.00067891
22:04:42|0.00067895
22:04:43|0.00067907
22:04:44|0.00067907
22:04:44|0.00067907
22:04:46|0.00067907
22:04:47|0.00067907
22:04:48|0.00067886
22:04:49|0.00067886
22:04:50|0.000679
22:04:51|0.00067894
22:04:52|0.00067918
22:04:52|0.00067906
22:04:54|0.00067864
22:04:56|0.00067864
22:04:57|0.00067904
22:04:59|0.00067904
22:05:00|0.00067904
22:05:01|0.00067904
22:05:03|0.00067904
22:05:04|0.00067904
22:05:06|0.00067907
22:05:06|0.00067906
22:05:08|0.00067906
22:05:08|0.00067906
22:05:10|0.00067906
22:05:10|0.00067906
22:05:11|0.00067917
22:05:12|0.00067917
22:05:13|0.00067917
22:05:15|0.00067914
22:05:16|0.0006796
22:05:17|0.00067934
22:05:18|0.0006798
22:05:19|0.00067948
22:05:20|0.00067949
22:05:21|0.00067953
22:05:22|0.0006798
22:05:23|0.0006798
22:05:24|0.0006798
22:05:25|0.0006798
22:05:26|0.0006798
22:05:27|0.0006798
22:05:28|0.00067981
22:05:29|0.00067981
22:05:30|0.00067981
22:05:31|0.00067981
22:05:32|0.00067972
22:05:33|0.00067972
22:05:34|0.00067972
22:05:35|0.00067972
22:05:36|0.00067972
22:05:37|0.00067972
22:05:39|0.00067972
22:05:39|0.00067958
22:05:41|0.00067949
22:05:41|0.00067949
22:05:42|0.00067949
22:05:43|0.00067949
22:05:44|0.00067942
22:05:45|0.00067894
22:05:46|0.0006785
22:05:47|0.0006785
22:05:48|0.0006785
22:05:49|0.00067884
22:05:50|0.00067925
22:05:51|0.00067915
22:05:52|0.00067909
22:05:53|0.00067845
22:05:55|0.00067845
22:05:57|0.00067873
22:05:58|0.00067839
22:05:59|0.00067865
22:06:00|0.00067851
22:06:01|0.00067859
22:06:02|0.00067859
22:06:03|0.00067848
22:06:04|0.00067848
22:06:05|0.00067848
22:06:06|0.00067848
22:06:07|0.00067846
22:06:08|0.00067846
22:06:09|0.00067846
22:06:10|0.00067846
22:06:11|0.00067846
22:06:12|0.00067846
22:06:13|0.0006785
22:06:15|0.00067889
22:06:15|0.00067889
22:06:16|0.00067889
22:06:17|0.00067851
22:06:18|0.00067851
22:06:20|0.00067851
22:06:21|0.00067851
22:06:21|0.00067851
22:06:23|0.00067851
22:06:24|0.00067851
22:06:25|0.00067869
22:06:26|0.0006786
22:06:26|0.00067889
22:06:28|0.00067865
22:06:29|0.00067865
22:06:30|0.00067865
22:06:31|0.00067868
22:06:32|0.00067868
22:06:32|0.00067889
22:06:34|0.00067889
22:06:35|0.00067889
22:06:36|0.00067889
22:06:36|0.00067889
22:06:38|0.00067886
22:06:39|0.00067852
22:06:40|0.00067885
22:06:41|0.00067885
22:06:42|0.00067885
22:06:42|0.00067867
22:06:43|0.00067867
22:06:45|0.00067867
22:06:46|0.00067867
22:06:47|0.00067885
22:06:48|0.00067907
22:06:49|0.00067908
22:06:50|0.00067917
22:06:50|0.00067917
22:06:52|0.00067917
22:06:52|0.0006792
22:06:54|0.0006792
22:06:55|0.00067948
22:06:56|0.00067948
22:06:57|0.00067934
22:06:58|0.00067934
22:07:00|0.00068001
22:07:01|0.00067994
22:07:02|0.00067994
22:07:03|0.00068024
22:07:04|0.00068038
22:07:05|0.00068045
22:07:06|0.00068045
22:07:07|0.00068023
22:07:08|0.00067951
22:07:09|0.00067951
22:07:10|0.00068033
22:07:11|0.00068013
22:07:12|0.00068013
22:07:13|0.00068024
22:07:14|0.00068024
22:07:15|0.0006801
22:07:16|0.00068022
22:07:17|0.00068017
22:07:18|0.00068034
22:07:19|0.00068034
22:07:20|0.00068035
22:07:21|0.00068035
22:07:22|0.0006798
22:07:23|0.00067936
22:07:24|0.00067936
22:07:25|0.00067981
22:07:26|0.00067981
22:07:27|0.00067981
22:07:28|0.00067981
22:07:29|0.00067981
22:07:30|0.00067934
22:07:31|0.00067934
22:07:32|0.00067949
22:07:33|0.00067949
22:07:34|0.00067949
22:07:35|0.00067931
22:07:36|0.00067931
22:07:37|0.00067931
22:07:38|0.00067933
22:07:39|0.00067948
22:07:40|0.00067948
22:07:41|0.00067948
22:07:42|0.00067948
22:07:43|0.00067948
22:07:44|0.00067958
22:07:45|0.00067958
22:07:46|0.00067958
22:07:47|0.00067958
22:07:48|0.00067958
22:07:49|0.00067973
22:07:50|0.00067981
22:07:51|0.00067956
22:07:52|0.00068
22:07:53|0.00068
22:07:54|0.0006801
22:07:55|0.00067972
22:07:56|0.00068006
22:07:57|0.00068006
22:07:59|0.00067958
22:08:00|0.00067958
22:08:02|0.00067948
22:08:04|0.00067948
22:08:04|0.00067963
22:08:05|0.00067961
22:08:07|0.00067964
22:08:08|0.0006797
22:08:09|0.0006797
22:08:10|0.0006796
22:08:11|0.00067999
22:08:13|0.00067999
22:08:14|0.00067999
22:08:15|0.00067999
22:08:15|0.0006797
22:08:17|0.0006797
22:08:18|0.0006798
22:08:18|0.0006798
22:08:20|0.0006798
22:08:21|0.0006798
22:08:22|0.0006798
22:08:23|0.0006798
22:08:24|0.0006798
22:08:25|0.0006798
22:08:26|0.0006798
22:08:27|0.0006798
22:08:28|0.0006798
22:08:29|0.0006798
22:08:30|0.0006797
22:08:31|0.0006797
22:08:31|0.0006798
22:08:33|0.0006798
22:08:34|0.0006798
22:08:35|0.0006798
22:08:36|0.00068
22:08:37|0.00067987
22:08:38|0.00068006
22:08:39|0.00068006
22:08:40|0.00068006
22:08:40|0.00068006
22:08:42|0.00067995
22:08:43|0.00067995
22:08:44|0.0006798
22:08:45|0.00067962
22:08:46|0.00067962
22:08:47|0.00067984
22:08:48|0.00067984
22:08:49|0.00067984
22:08:50|0.00067948
22:08:50|0.00067885
22:08:52|0.00067885
22:08:53|0.00067867
22:08:53|0.00067901
22:08:55|0.00067901
22:08:56|0.00067891
22:08:56|0.00067891
22:08:58|0.00067869
22:09:00|0.00067879
22:09:01|0.00067879
22:09:03|0.00067862
22:09:03|0.00067856
22:09:04|0.00067856
22:09:05|0.00067856
22:09:07|0.00067856
22:09:08|0.00067856
22:09:09|0.00067834
22:09:10|0.00067833
22:09:11|0.00067828
22:09:13|0.00067825
22:09:14|0.00067825
22:09:15|0.00067817
22:09:16|0.00067805
22:09:17|0.00067854
22:09:18|0.00067854
22:09:18|0.00067854
22:09:20|0.00067832
22:09:21|0.00067832
22:09:22|0.00067834
22:09:23|0.00067852
22:09:23|0.00067868
22:09:25|0.00067868
22:09:25|0.00067868
22:09:27|0.00067889
22:09:28|0.00067889
22:09:29|0.00067889
22:09:29|0.00067889
22:09:31|0.00067891
22:09:32|0.00067882
22:09:33|0.00067882
22:09:33|0.00067882
22:09:35|0.00067882
22:09:35|0.00067886
22:09:37|0.00067886
22:09:38|0.00067914
22:09:39|0.00067914
22:09:40|0.00067914
22:09:41|0.00067906
22:09:42|0.00067909
22:09:43|0.00067846
22:09:44|0.00067886
22:09:45|0.00067882
22:09:46|0.00067877
22:09:47|0.00067877
22:09:49|0.00067875
22:09:50|0.00067875
22:09:51|0.00067875
22:09:52|0.0006785
22:09:53|0.00067861
22:09:53|0.00067832
22:09:55|0.00067832
22:09:56|0.00067853
22:09:57|0.00067854
22:09:59|0.00067875
22:10:00|0.00067883
22:10:01|0.000679
22:10:03|0.000679
22:10:03|0.000679
22:10:04|0.000679
22:10:06|0.00067908
22:10:07|0.00067908
22:10:08|0.00067911
22:10:09|0.00067911
22:10:10|0.00067911
22:10:11|0.00067911
22:10:12|0.00067911
22:10:13|0.00067923
22:10:14|0.00067908
22:10:15|0.00067908
22:10:16|0.00067908
22:10:17|0.00067924
22:10:18|0.00067924
22:10:19|0.00067924
22:10:20|0.00067924
22:10:21|0.00067924
22:10:22|0.00067924
22:10:23|0.00067924
22:10:24|0.00067962
22:10:25|0.00067983
22:10:26|0.00067945
22:10:28|0.00067945
22:10:29|0.00067949
22:10:30|0.00067949
22:10:31|0.00067954
22:10:32|0.00067954
22:10:33|0.00067958
22:10:34|0.00067926
22:10:35|0.00067923
22:10:36|0.00067928
22:10:37|0.00067928
22:10:38|0.00067945
22:10:38|0.00067943
22:10:39|0.00067883
22:10:41|0.00067924
22:10:42|0.00067911
22:10:43|0.00067929
22:10:43|0.00067929
22:10:45|0.00067874
22:10:45|0.00067911
22:10:47|0.00067911
22:10:48|0.00067911
22:10:48|0.00067911
22:10:50|0.00067911
22:10:51|0.00067911
22:10:52|0.0006792
22:10:53|0.00067914
22:10:54|0.00067914
22:10:55|0.00067914
22:10:56|0.00067914
22:10:58|0.00067933
22:10:58|0.00067919
22:11:00|0.00067919
22:11:02|0.00067879
22:11:02|0.00067879
22:11:05|0.00067868
22:11:06|0.00067905
22:11:07|0.00067888
22:11:08|0.00067888
22:11:09|0.00067888
22:11:10|0.00067888
22:11:11|0.00067888
22:11:12|0.00067884
22:11:12|0.00067884
22:11:14|0.00067874
22:11:15|0.00067874
22:11:16|0.00067884
22:11:17|0.00067884
22:11:18|0.00067884
22:11:19|0.00067884
22:11:20|0.00067881
22:11:21|0.00067859
22:11:22|0.0006785
22:11:23|0.00067805
22:11:24|0.00067777
22:11:26|0.00067845
22:11:27|0.00067845
22:11:28|0.00067845
22:11:28|0.00067845
22:11:29|0.00067845
22:11:30|0.00067845
22:11:31|0.00067845
22:11:33|0.00067797
22:11:33|0.00067825
22:11:35|0.00067825
22:11:36|0.00067825
22:11:37|0.00067825
22:11:37|0.0006781
22:11:38|0.00067809
22:11:39|0.000678
22:11:40|0.0006778
22:11:42|0.00067793
22:11:42|0.00067801
22:11:44|0.00067836
22:11:45|0.00067836
22:11:45|0.00067792
22:11:46|0.00067792
22:11:48|0.000678
22:11:49|0.000678
22:11:50|0.00067824
22:11:50|0.00067824
22:11:52|0.00067824
22:11:53|0.00067824
22:11:54|0.00067825
22:11:54|0.00067825
22:11:56|0.00067813
22:11:56|0.00067813
22:11:58|0.00067813
22:11:59|0.00067833
22:11:59|0.00067833
22:12:01|0.0006784
22:12:03|0.00067804
22:12:04|0.00067804
22:12:05|0.00067833
22:12:06|0.00067808
22:12:07|0.00067808
22:12:08|0.00067808
22:12:09|0.00067804
22:12:10|0.000678
22:12:11|0.000678
22:12:12|0.00067798
22:12:13|0.00067798
22:12:15|0.00067798
22:12:16|0.00067798
22:12:17|0.00067751
22:12:18|0.00067785
22:12:20|0.00067785
22:12:20|0.00067785
22:12:21|0.00067782
22:12:22|0.00067777
22:12:23|0.00067777
22:12:24|0.00067808
22:12:25|0.00067844
22:12:26|0.0006785
22:12:27|0.0006785
22:12:28|0.00067908
22:12:30|0.00067898
22:12:30|0.00067884
22:12:31|0.00067884
22:12:32|0.00067884
22:12:33|0.00067884
22:12:34|0.00067884
22:12:35|0.00067884
22:12:36|0.00067884
22:12:37|0.0006785
22:12:38|0.0006785
22:12:39|0.00067871
22:12:40|0.00067871
22:12:41|0.00067871
22:12:42|0.00067871
22:12:43|0.00067861
22:12:44|0.00067861
22:12:45|0.00067827
22:12:46|0.00067827
22:12:47|0.00067827
22:12:48|0.00067827
22:12:49|0.00067851
22:12:50|0.00067851
22:12:51|0.00067851
22:12:52|0.00067851
22:12:53|0.00067851
22:12:54|0.00067851
22:12:55|0.00067851
22:12:56|0.00067853
22:12:57|0.00067879
22:12:58|0.00067879
22:12:59|0.00067865
22:13:00|0.00067865
22:13:02|0.00067881
22:13:04|0.00067916
22:13:05|0.00067916
22:13:06|0.00067895
22:13:07|0.00067895
22:13:08|0.00067895
22:13:10|0.00067895
22:13:11|0.00067916
22:13:12|0.00067914
22:13:13|0.00067914
22:13:13|0.00067912
22:13:14|0.00067912
22:13:16|0.00067916
22:13:17|0.00067916
22:13:17|0.00067933
22:13:19|0.0006793
22:13:19|0.00067939
22:13:21|0.00067939
22:13:22|0.00067939
22:13:23|0.00067921
22:13:24|0.00067921
22:13:25|0.00067921
22:13:25|0.00067921
22:13:27|0.00067921
22:13:28|0.00067922
22:13:29|0.00067922
22:13:29|0.00067922
22:13:31|0.00067922
22:13:32|0.00067933
22:13:32|0.00067933
22:13:33|0.00067933
22:13:34|0.00067933
22:13:36|0.00067933
22:13:37|0.00067937
22:13:38|0.00067933
22:13:39|0.00067933
22:13:40|0.00067933
22:13:41|0.00067933
22:13:42|0.00067923
22:13:43|0.00067923
22:13:44|0.00067958
22:13:45|0.00067958
22:13:46|0.00067958
22:13:47|0.00067974
22:13:48|0.00067974
22:13:49|0.00067974
22:13:50|0.00067974
22:13:51|0.00067974
22:13:52|0.00067974
22:13:53|0.00067974
22:13:54|0.00067913
22:13:55|0.00067913
22:13:56|0.00067913
22:13:57|0.00067913
22:13:58|0.00067943
22:13:59|0.00067931
22:14:00|0.00067931
22:14:01|0.00067916
22:14:02|0.00067917
22:14:03|0.00067916
22:14:04|0.00067917
22:14:05|0.00067895
22:14:06|0.00067895
22:14:07|0.00067895
22:14:08|0.000679
22:14:09|0.000679
22:14:10|0.000679
22:14:11|0.000679
22:14:12|0.00067892
22:14:13|0.00067892
22:14:14|0.00067892
22:14:15|0.00067892
22:14:16|0.00067891
22:14:17|0.00067891
22:14:18|0.00067889
22:14:19|0.00067889
22:14:20|0.00067889
22:14:21|0.00067889
22:14:23|0.00067889
22:14:23|0.00067889
22:14:25|0.00067889
22:14:26|0.00067889
22:14:27|0.00067889
22:14:28|0.00067894
22:14:29|0.00067894
22:14:30|0.00067894
22:14:31|0.00067894
22:14:32|0.00067894
22:14:33|0.00067894
22:14:34|0.00067906
22:14:35|0.00067906
22:14:36|0.00067916
22:14:37|0.00067916
22:14:38|0.00067916
22:14:39|0.00067935
22:14:40|0.00067943
22:14:41|0.00067943
22:14:42|0.00067943
22:14:43|0.00067943
22:14:44|0.00067943
22:14:45|0.00067946
22:14:46|0.00068006
22:14:47|0.00068008
22:14:48|0.00067986
22:14:49|0.00067968
22:14:50|0.00067943
22:14:51|0.00067933
22:14:52|0.00067933
22:14:53|0.00067918
22:14:54|0.00067919
22:14:55|0.00067919
22:14:56|0.00067919
22:14:57|0.00067919
22:14:59|0.00067919
22:15:00|0.00067919
22:15:01|0.00067919
22:15:01|0.00067919
22:15:03|0.00067968
22:15:05|0.00067968
22:15:05|0.00067968
22:15:07|0.00067946
22:15:08|0.00067948
22:15:09|0.00067948
22:15:10|0.00067866
22:15:11|0.00067859
22:15:12|0.00067859
22:15:13|0.00067859
22:15:14|0.00067903
22:15:15|0.00067889
22:15:16|0.00067898
22:15:17|0.00067919
22:15:19|0.00067919
22:15:19|0.00067962
22:15:21|0.00067962
22:15:22|0.00067962
22:15:23|0.00067968
22:15:24|0.00067968
22:15:25|0.00067968
22:15:26|0.00067968
22:15:27|0.00067946
22:15:28|0.00067946
22:15:29|0.00067946
22:15:30|0.00067949
22:15:31|0.00067933
22:15:32|0.00067933
22:15:33|0.00067948
22:15:34|0.00067948
22:15:35|0.00067948
22:15:36|0.00067948
22:15:37|0.00067948
22:15:38|0.00067948
22:15:39|0.00067946
22:15:40|0.00067946
22:15:41|0.00067946
22:15:42|0.00067946
22:15:44|0.00067946
22:15:45|0.00068028
22:15:45|0.00067992
22:15:46|0.00067968
22:15:48|0.00067968
22:15:49|0.00067968
22:15:50|0.00067968
22:15:50|0.00067968
22:15:52|0.00067968
22:15:53|0.00068013
22:15:53|0.00068013
22:15:54|0.00068013
22:15:56|0.00068013
22:15:57|0.00068013
22:15:58|0.0006802
22:15:59|0.0006802
22:16:00|0.00068046
22:16:00|0.0006805
22:16:01|0.0006805
22:16:02|0.0006805
22:16:04|0.0006805
22:16:06|0.0006805
22:16:07|0.00068049
22:16:08|0.00068013
22:16:09|0.00068049
22:16:11|0.00068014
22:16:12|0.00068058
22:16:13|0.00068016
22:16:14|0.00068016
22:16:15|0.00068016
22:16:16|0.00068016
22:16:17|0.00068016
22:16:18|0.0006807
22:16:19|0.00068051
22:16:20|0.0006798
22:16:21|0.0006798
22:16:21|0.0006805
22:16:23|0.0006805
22:16:24|0.00068046
22:16:25|0.00068046
22:16:26|0.00068046
22:16:27|0.00068042
22:16:28|0.00068042
22:16:29|0.00068047
22:16:30|0.00068047
22:16:31|0.00068046
22:16:31|0.00068013
22:16:33|0.00068013
22:16:34|0.00068013
22:16:35|0.00068013
22:16:35|0.00068013
22:16:37|0.00068023
22:16:38|0.00068023
22:16:39|0.00068023
22:16:40|0.00067998
22:16:41|0.00068041
22:16:42|0.00068041
22:16:44|0.00068023
22:16:44|0.00068046
22:16:45|0.00068046
22:16:46|0.00068046
22:16:47|0.00068049
22:16:48|0.00068046
22:16:49|0.00068046
22:16:51|0.00068013
22:16:51|0.00068013
22:16:52|0.00068013
22:16:53|0.00068028
22:16:55|0.00068025
22:16:56|0.00068025
22:16:57|0.00067965
22:16:58|0.00068021
22:16:59|0.00068048
22:17:00|0.00068042
22:17:01|0.00068042
22:17:02|0.00068048
22:17:03|0.00068048
22:17:04|0.0006805
22:17:05|0.0006805
22:17:07|0.0006805
22:17:08|0.0006805
22:17:10|0.00068047
22:17:10|0.00068042
22:17:11|0.0006805
22:17:13|0.00068048
22:17:14|0.00067953
22:17:15|0.00067953
22:17:16|0.00067953
22:17:17|0.00068045
22:17:18|0.00068045
22:17:19|0.00068045
22:17:20|0.0006805
22:17:21|0.00068025
22:17:22|0.00068
22:17:23|0.00067996
22:17:24|0.00067996
22:17:25|0.0006797
22:17:26|0.00067964
22:17:27|0.00067964
22:17:28|0.00068003
22:17:29|0.00068003
22:17:30|0.00067994
22:17:31|0.00067994
22:17:32|0.00067994
22:17:33|0.00067994
22:17:34|0.00067956
22:17:35|0.00067956
22:17:36|0.00068037
22:17:37|0.00068037
22:17:38|0.0006798
22:17:40|0.00068035
22:17:40|0.00068035
22:17:42|0.00068006
22:17:43|0.00068006
22:17:44|0.00067999
22:17:45|0.00067999
22:17:45|0.00068024
22:17:47|0.00068024
22:17:47|0.00068024
22:17:49|0.00067932
22:17:50|0.00067932
22:17:51|0.00067932
22:17:51|0.00067981
22:17:53|0.00067981
22:17:53|0.00067981
22:17:55|0.00067982
22:17:56|0.00067994
22:17:57|0.00068006
22:17:58|0.00067994
22:17:58|0.00067994
22:17:59|0.00068042
22:18:00|0.00068012
22:18:02|0.00068012
22:18:03|0.00068045
22:18:04|0.00068045
22:18:05|0.00068045
22:18:06|0.00068027
22:18:08|0.00068042
22:18:08|0.00068042
22:18:10|0.00068012
22:18:11|0.00067994
22:18:12|0.00067981
22:18:13|0.00068004
22:18:14|0.00068003
22:18:16|0.00067964
22:18:17|0.00067965
22:18:18|0.00067965
22:18:19|0.00067965
22:18:20|0.00067994
22:18:20|0.00067987
22:18:22|0.00067958
22:18:23|0.00067835
22:18:24|0.00067835
22:18:25|0.0006792
22:18:26|0.00067999
22:18:27|0.00067999
22:18:28|0.00067984
22:18:29|0.00067984
22:18:30|0.00067984
22:18:31|0.00067987
22:18:32|0.00067987
22:18:33|0.00067981
22:18:34|0.00067924
22:18:34|0.00067974
22:18:36|0.00067973
22:18:38|0.00067973
22:18:38|0.00067973
22:18:39|0.00068025
22:18:40|0.00068035
22:18:41|0.00068035
22:18:42|0.00068035
22:18:43|0.00068035
22:18:44|0.0006802
22:18:45|0.0006802
22:18:46|0.0006802
22:18:48|0.0006802
22:18:48|0.00068035
22:18:49|0.00068025
22:18:50|0.00068025
22:18:51|0.0006802
22:18:52|0.00067985
22:18:54|0.0006805
22:18:54|0.00068075
22:18:55|0.000681
22:18:56|0.00068047
22:18:57|0.00068047
22:18:58|0.00068047
22:18:59|0.00068047
22:19:01|0.00068038
22:19:01|0.00068045
22:19:02|0.00068042
22:19:03|0.00068035
22:19:04|0.00068039
22:19:05|0.00068047
22:19:06|0.00068075
22:19:08|0.00068075
22:19:10|0.00068075
22:19:10|0.00068063
22:19:11|0.00068063
22:19:12|0.00068063
22:19:14|0.00068068
22:19:15|0.00068068
22:19:16|0.00068068
22:19:17|0.00068039
22:19:18|0.00068039
22:19:19|0.00068039
22:19:20|0.00068039
22:19:21|0.00068039
22:19:22|0.00068039
22:19:23|0.00068039
22:19:24|0.00068099
22:19:25|0.00068085
22:19:26|0.00068099
22:19:27|0.00068099
22:19:28|0.00068099
22:19:29|0.00068099
22:19:30|0.00068098
22:19:31|0.00068092
22:19:32|0.00068092
22:19:33|0.00068048
22:19:34|0.00068048
22:19:35|0.00068048
22:19:36|0.00068067
22:19:37|0.00068068
22:19:38|0.00068068
22:19:39|0.00068068
22:19:40|0.00068068
22:19:41|0.00068068
22:19:42|0.00068092
22:19:43|0.00068092
22:19:44|0.00068098
22:19:45|0.00068083
22:19:46|0.00068083
22:19:47|0.00068083
22:19:48|0.00068083
22:19:49|0.00068089
22:19:50|0.00068102
22:19:51|0.00068129
22:19:52|0.000681
22:19:53|0.00068095
22:19:54|0.00068075
22:19:55|0.00068075
22:19:56|0.00068088
22:19:57|0.00068088
22:19:58|0.00068088
22:19:59|0.00068088
22:20:00|0.00068083
22:20:01|0.00068098
22:20:02|0.00068098
22:20:03|0.00068098
22:20:04|0.00068172
22:20:05|0.00068172
22:20:06|0.00068172
22:20:07|0.00068098
22:20:08|0.00068098
22:20:10|0.00068098
22:20:11|0.00068109
22:20:12|0.00068109
22:20:13|0.00068123
22:20:14|0.00068123
22:20:15|0.00068123
22:20:16|0.00068123
22:20:17|0.00068123
22:20:18|0.00068113
22:20:19|0.00068113
22:20:20|0.00068113
22:20:21|0.00068113
22:20:22|0.00068115
22:20:23|0.00068075
22:20:24|0.000681
22:20:25|0.0006805
22:20:26|0.00068095
22:20:27|0.00068072
22:20:28|0.00068072
22:20:29|0.00068103
22:20:30|0.00068113
22:20:31|0.00068113
22:20:32|0.00068113
22:20:33|0.00068108
22:20:34|0.00068115
22:20:35|0.00068115
22:20:36|0.00068115
22:20:36|0.00068115
22:20:38|0.00068087
22:20:39|0.00068101
22:20:40|0.00068091
22:20:40|0.00068073
22:20:42|0.00068047
22:20:43|0.00068047
22:20:43|0.0006805
22:20:45|0.0006805
22:20:46|0.00068048
22:20:46|0.00068043
22:20:48|0.00068039
22:20:49|0.00068039
22:20:50|0.0006806
22:20:50|0.0006806
22:20:52|0.0006806
22:20:53|0.0006806
22:20:54|0.00068055
22:20:55|0.00068055
22:20:56|0.00068055
22:20:57|0.00068055
22:20:58|0.00068055
22:20:58|0.00068055
22:20:59|0.00068055
22:21:01|0.00068054
22:21:02|0.00068054
22:21:03|0.00068054
22:21:04|0.00068074
22:21:05|0.00068064
22:21:06|0.00068065
22:21:06|0.00068066
22:21:07|0.00068066
22:21:09|0.00068066
22:21:11|0.00068107
22:21:12|0.00068088
22:21:13|0.00068096
22:21:14|0.00068074
22:21:15|0.00068088
22:21:16|0.00068086
22:21:17|0.00068055
22:21:18|0.00068055
22:21:19|0.00068051
22:21:20|0.00068079
22:21:21|0.00068075
22:21:22|0.00068075
22:21:23|0.00068075
22:21:24|0.00068075
22:21:25|0.00068062
22:21:26|0.00068064
22:21:27|0.0006805
22:21:28|0.00068052
22:21:29|0.00068048
22:21:30|0.00068046
22:21:31|0.00068047
22:21:32|0.00068043
22:21:33|0.00068043
22:21:34|0.00068052
22:21:35|0.00068064
22:21:36|0.00068047
22:21:37|0.00068063
22:21:38|0.00068047
22:21:40|0.00068047
22:21:41|0.00068023
22:21:41|0.00068047
22:21:43|0.00068047
22:21:44|0.00068023
22:21:44|0.0006805
22:21:45|0.00068045
22:21:46|0.00068045
22:21:47|0.00068045
22:21:48|0.00068044
22:21:50|0.00068047
22:21:50|0.00068024
22:21:51|0.00068024
22:21:53|0.00068062
22:21:53|0.00068047
22:21:54|0.00068047
22:21:55|0.00068047
22:21:56|0.00068047
22:21:57|0.00068075
22:21:58|0.00068075
22:21:59|0.00068057
22:22:01|0.00068083
22:22:02|0.00068083
22:22:03|0.00068083
22:22:03|0.00068083
22:22:04|0.00068083
22:22:06|0.00068036
22:22:06|0.00068036
22:22:07|0.00068036
22:22:08|0.00068036
22:22:09|0.00068034
22:22:11|0.0006804
22:22:13|0.00068047
22:22:15|0.00068047
22:22:16|0.00068022
22:22:17|0.00068021
22:22:18|0.00068021
22:22:18|0.00068021
22:22:20|0.00068031
22:22:21|0.00068033
22:22:22|0.00068033
22:22:23|0.00068033
22:22:23|0.00068033
22:22:24|0.00068027
22:22:26|0.00068031
22:22:27|0.00068031
22:22:28|0.0006802
22:22:28|0.0006802
22:22:29|0.0006802
22:22:31|0.0006802
22:22:31|0.0006802
22:22:32|0.00068018
22:22:33|0.00068018
22:22:35|0.00068013
22:22:36|0.00068017
22:22:37|0.00068017
22:22:37|0.0006804
22:22:38|0.0006804
22:22:40|0.00068035
22:22:41|0.00068035
22:22:42|0.00068035
22:22:43|0.00068035
22:22:44|0.0006804
22:22:45|0.0006804
22:22:46|0.0006804
22:22:47|0.00068039
22:22:48|0.00068039
22:22:49|0.00068034
22:22:50|0.00068034
22:22:51|0.0006802
22:22:51|0.0006802
22:22:53|0.00068035
22:22:54|0.00068035
22:22:55|0.00068034
22:22:56|0.00068021
22:22:57|0.00068021
22:22:58|0.00068035
22:22:59|0.00068035
22:23:01|0.00068036
22:23:01|0.00068002
22:23:02|0.0006802
22:23:03|0.00068032
22:23:04|0.00068029
22:23:05|0.00068029
22:23:07|0.00068029
22:23:08|0.00068027
22:23:09|0.00068027
22:23:10|0.00068027
22:23:11|0.00068027
22:23:13|0.0006802
22:23:13|0.0006802
22:23:15|0.0006801
22:23:16|0.00068016
22:23:17|0.00068016
22:23:18|0.00068016
22:23:19|0.00068013
22:23:20|0.00068013
22:23:21|0.00068065
22:23:22|0.00068065
22:23:23|0.00068065
22:23:24|0.00068065
22:23:25|0.00068065
22:23:26|0.00068065
22:23:27|0.00068054
22:23:28|0.00068054
22:23:29|0.00068054
22:23:30|0.00068006
22:23:31|0.00068006
22:23:32|0.00068006
22:23:33|0.00068006
22:23:34|0.00068029
22:23:35|0.00068029
22:23:36|0.00068029
22:23:37|0.00068028
22:23:38|0.00068009
22:23:39|0.00068009
22:23:40|0.00068009
22:23:41|0.00068009
22:23:42|0.00068009
22:23:43|0.00068009
22:23:44|0.00068009
22:23:46|0.00068009
22:23:46|0.00068021
22:23:47|0.00068009
22:23:48|0.00068009
22:23:49|0.00068009
22:23:50|0.00068009
22:23:51|0.00068016
22:23:52|0.00068016
22:23:53|0.00068016
22:23:54|0.00068016
22:23:55|0.00068019
22:23:56|0.00068009
22:23:57|0.0006801
22:23:58|0.0006801
22:23:59|0.00068065
22:24:00|0.00068065
22:24:01|0.00068065
22:24:02|0.00068065
22:24:03|0.00068065
22:24:04|0.00068065
22:24:05|0.00068065
22:24:06|0.00068065
22:24:07|0.00068067
22:24:08|0.00068067
22:24:09|0.00068088
22:24:10|0.0006808
22:24:11|0.0006808
22:24:12|0.000681
22:24:14|0.00068115
22:24:15|0.00068146
22:24:17|0.0006808
22:24:18|0.00068067
22:24:19|0.00068116
22:24:20|0.0006811
22:24:21|0.0006811
22:24:22|0.0006811
22:24:23|0.0006811
22:24:25|0.0006811
22:24:26|0.000681
22:24:26|0.00068081
22:24:27|0.00068081
22:24:29|0.00068081
22:24:30|0.00068081
22:24:31|0.00068119
22:24:32|0.00068119
22:24:33|0.00068119
22:24:34|0.00068119
22:24:35|0.00068119
22:24:36|0.00068116
22:24:37|0.00068116
22:24:38|0.00068116
22:24:39|0.00068116
22:24:40|0.000681
22:24:41|0.000681
22:24:41|0.000681
22:24:42|0.00068118
22:24:44|0.00068097
22:24:45|0.00068122
22:24:46|0.00068121
22:24:47|0.00068121
22:24:48|0.00068121
22:24:49|0.00068121
22:24:50|0.00068119
22:24:51|0.00068119
22:24:51|0.00068119
22:24:53|0.00068114
22:24:54|0.00068126
22:24:55|0.00068103
22:24:55|0.00068103
22:24:57|0.00068103
22:24:58|0.00068103
22:24:59|0.00068103
22:25:00|0.00068168
22:25:01|0.00068146
22:25:03|0.00068146
22:25:03|0.00068146
22:25:04|0.00068129
22:25:05|0.0006813
22:25:06|0.00068131
22:25:07|0.00068131
22:25:09|0.00068146
22:25:09|0.00068146
22:25:10|0.0006814
22:25:11|0.0006814
22:25:12|0.00068128
22:25:14|0.00068153
22:25:16|0.00068153
22:25:17|0.00068153
22:25:18|0.00068121
22:25:19|0.00068121
22:25:20|0.00068137
22:25:21|0.00068137
22:25:22|0.00068137
22:25:23|0.00068137
22:25:24|0.00068146
22:25:25|0.0006815
22:25:26|0.0006815
22:25:27|0.0006815
22:25:28|0.00068164
22:25:29|0.00068154
22:25:30|0.00068159
22:25:32|0.00068137
22:25:32|0.00068137
22:25:33|0.00068137
22:25:35|0.00068135
22:25:37|0.00068164
22:25:37|0.00068164
22:25:38|0.00068164
22:25:39|0.0006815
22:25:40|0.0006815
22:25:41|0.0006815
22:25:42|0.00068144
22:25:43|0.00068138
22:25:44|0.0006808
22:25:45|0.0006806
22:25:46|0.0006806
22:25:47|0.00068103
22:25:48|0.00068103
22:25:49|0.00068083
22:25:50|0.00068126
22:25:51|0.00068126
22:25:52|0.00068126
22:25:53|0.00068126
22:25:54|0.00068126
22:25:55|0.0006805
22:25:56|0.00068029
22:25:57|0.00068058
22:25:58|0.00068053
22:25:59|0.00068048
22:26:00|0.00068046
22:26:01|0.00068046
22:26:02|0.00068046
22:26:03|0.00068046
22:26:04|0.00068046
22:26:05|0.00068016
22:26:06|0.00068039
22:26:07|0.00068006
22:26:08|0.00067989
22:26:09|0.00067955
22:26:10|0.00067955
22:26:11|0.00067944
22:26:12|0.00067944
22:26:13|0.00067998
22:26:15|0.00067998
22:26:17|0.00067954
22:26:18|0.00067989
22:26:19|0.0006798
22:26:19|0.0006798
22:26:21|0.00067997
22:26:22|0.00067997
22:26:24|0.00067997
22:26:25|0.00067955
22:26:26|0.00067955
22:26:26|0.00067955
22:26:28|0.00067979
22:26:29|0.00067955
22:26:30|0.0006798
22:26:31|0.0006798
22:26:32|0.00068
22:26:33|0.00067992
22:26:34|0.00067992
22:26:35|0.00067992
22:26:36|0.00067976
22:26:37|0.00067976
22:26:38|0.00067976
22:26:39|0.00067976
22:26:40|0.00067976
22:26:41|0.00067997
22:26:42|0.00067997
22:26:43|0.00067997
22:26:44|0.00067997
22:26:45|0.00068
22:26:46|0.00068
22:26:47|0.00068011
22:26:48|0.00068014
22:26:49|0.00068014
22:26:50|0.00068022
22:26:51|0.00068022
22:26:52|0.00068022
22:26:53|0.00068022
22:26:54|0.00068022
22:26:55|0.00068022
22:26:56|0.00068022
22:26:57|0.00068022
22:26:58|0.00068032
22:26:59|0.00068032
22:27:00|0.00068032
22:27:01|0.00068032
22:27:02|0.00068032
22:27:03|0.00068032
22:27:04|0.00068003
22:27:05|0.00068003
22:27:06|0.00067984
22:27:07|0.00067984
22:27:08|0.00067985
22:27:09|0.00067985
22:27:10|0.00067978
22:27:11|0.00067975
22:27:12|0.000679
22:27:13|0.00067934
22:27:14|0.00067892
22:27:15|0.00067947
22:27:17|0.00067946
22:27:19|0.00067946
22:27:20|0.00067924
22:27:22|0.00067924
22:27:23|0.00067924
22:27:23|0.00067852
22:27:25|0.00067905
22:27:26|0.00067905
22:27:27|0.00067901
22:27:28|0.00067901
22:27:29|0.00067901
22:27:29|0.00067845
22:27:31|0.00067845
22:27:32|0.00067824
22:27:34|0.00067843
22:27:34|0.00067832
22:27:35|0.00067832
22:27:36|0.00067868
22:27:37|0.00067866
22:27:38|0.00067866
22:27:39|0.00067817
22:27:40|0.00067785
22:27:41|0.00067785
22:27:43|0.0006785
22:27:43|0.0006785
22:27:44|0.0006785
22:27:45|0.00067841
22:27:46|0.00067841
22:27:47|0.00067841
22:27:48|0.00067802
22:27:49|0.00067817
22:27:50|0.00067808
22:27:51|0.00067796
22:27:52|0.00067851
22:27:53|0.00067868
22:27:54|0.00067815
22:27:55|0.00067841
22:27:56|0.00067839
22:27:57|0.00067843
22:27:58|0.00067816
22:27:59|0.00067816
22:28:00|0.00067804
22:28:01|0.00067804
22:28:02|0.0006781
22:28:03|0.00067805
22:28:04|0.00067805
22:28:05|0.00067805
22:28:06|0.000678
22:28:07|0.0006775
22:28:08|0.00067801
22:28:09|0.00067816
22:28:10|0.00067816
22:28:11|0.00067815
22:28:12|0.0006781
22:28:13|0.0006778
22:28:14|0.0006775
22:28:15|0.0006775
22:28:16|0.00067779
22:28:18|0.00067743
22:28:19|0.0006775
22:28:20|0.0006775
22:28:22|0.0006775
22:28:23|0.0006775
22:28:24|0.00067845
22:28:24|0.00067905
22:28:25|0.00067919
22:28:27|0.00067851
22:28:27|0.00067851
22:28:30|0.00067851
22:28:30|0.00067857
22:28:32|0.00067872
22:28:33|0.00067872
22:28:34|0.00067902
22:28:34|0.00067897
22:28:36|0.0006787
22:28:36|0.0006787
22:28:38|0.00067911
22:28:39|0.00067911
22:28:41|0.00067911
22:28:42|0.00067911
22:28:42|0.00067887
22:28:44|0.00067887
22:28:44|0.0006789
22:28:46|0.0006789
22:28:46|0.00067911
22:28:47|0.00067892
22:28:48|0.00067892
22:28:49|0.00067892
22:28:51|0.0006789
22:28:52|0.0006789
22:28:52|0.00067936
22:28:54|0.0006792
22:28:55|0.0006792
22:28:56|0.0006792
22:28:56|0.0006794
22:28:57|0.0006794
22:28:59|0.0006794
22:28:59|0.0006794
22:29:00|0.00067911
22:29:02|0.00067911
22:29:03|0.000679
22:29:04|0.0006787
22:29:06|0.00067851
22:29:06|0.00067851
22:29:07|0.00067851
22:29:08|0.0006785
22:29:09|0.00067822
22:29:10|0.00067841
22:29:11|0.00067819
22:29:12|0.00067817
22:29:13|0.00067851
22:29:14|0.00067896
22:29:15|0.00067896
22:29:16|0.00067851
22:29:18|0.0006785
22:29:20|0.0006785
22:29:21|0.0006785
22:29:22|0.0006785
22:29:23|0.0006784
22:29:24|0.00067839
22:29:25|0.00067839
22:29:26|0.00067833
22:29:27|0.0006775
22:29:28|0.00067743
22:29:29|0.00067712
22:29:30|0.00067752
22:29:31|0.00067752
22:29:33|0.00067808
22:29:33|0.00067808
22:29:35|0.00067819
22:29:35|0.00067819
22:29:36|0.00067819
22:29:39|0.0006775
22:29:39|0.00067825
22:29:40|0.00067825
22:29:41|0.00067785
22:29:42|0.00067813
22:29:43|0.00067785
22:29:44|0.00067785
22:29:46|0.00067805
22:29:46|0.0006775
22:29:48|0.00067784
22:29:49|0.00067784
22:29:49|0.00067825
22:29:50|0.00067825
22:29:51|0.00067825
22:29:53|0.00067843
22:29:54|0.00067843
22:29:55|0.00067793
22:29:56|0.00067794
22:29:57|0.00067836
22:29:58|0.00067832
22:29:59|0.00067832
22:30:00|0.00067832
22:30:01|0.0006783
22:30:02|0.0006783
22:30:03|0.0006783
22:30:04|0.0006783
22:30:05|0.00067829
22:30:06|0.00067826
22:30:07|0.00067791
22:30:08|0.00067888
22:30:09|0.00067919
22:30:10|0.00067907
22:30:11|0.00067903
22:30:12|0.00067872
22:30:13|0.00067843
22:30:14|0.0006783
22:30:15|0.00067791
22:30:16|0.0006785
22:30:17|0.00067902
22:30:19|0.00067902
22:30:20|0.00067825
22:30:22|0.00067787
22:30:23|0.00067809
22:30:25|0.00067805
22:30:25|0.00067801
22:30:26|0.00067805
22:30:27|0.00067812
22:30:28|0.00067811
22:30:30|0.00067801
22:30:31|0.00067801
22:30:32|0.00067801
22:30:33|0.00067756
22:30:34|0.0006778
22:30:35|0.0006778
22:30:36|0.0006778
22:30:37|0.0006778
22:30:38|0.0006778
22:30:39|0.0006778
22:30:40|0.0006778
22:30:41|0.0006778
22:30:42|0.00067769
22:30:43|0.00067769
22:30:44|0.0006775
22:30:45|0.00067769
22:30:46|0.0006777
22:30:47|0.00067751
22:30:48|0.00067751
22:30:49|0.00067769
22:30:50|0.0006785
22:30:51|0.0006785
22:30:52|0.00067832
22:30:53|0.0006785
22:30:54|0.0006785
22:30:55|0.00067769
22:30:56|0.00067863
22:30:57|0.0006778
22:30:58|0.00067861
22:30:59|0.00067861
22:31:00|0.00067861
22:31:01|0.00067861
22:31:02|0.0006786
22:31:03|0.0006786
22:31:04|0.00067848
22:31:05|0.00067839
22:31:06|0.00067839
22:31:07|0.00067839
22:31:08|0.00067839
22:31:09|0.00067839
22:31:10|0.00067834
22:31:11|0.0006778
22:31:13|0.00067769
22:31:14|0.00067769
22:31:15|0.00067828
22:31:15|0.00067828
22:31:17|0.00067828
22:31:17|0.0006775
22:31:19|0.00067701
22:31:21|0.00067701
22:31:22|0.00067741
22:31:23|0.00067741
22:31:24|0.00067769
22:31:25|0.00067769
22:31:26|0.00067769
22:31:27|0.00067804
22:31:28|0.00067828
22:31:29|0.0006782
22:31:30|0.0006782
22:31:31|0.00067769
22:31:33|0.00067769
22:31:33|0.00067814
22:31:34|0.00067785
22:31:35|0.00067741
22:31:37|0.00067741
22:31:38|0.00067809
22:31:39|0.00067741
22:31:40|0.00067741
22:31:41|0.00067741
22:31:41|0.00067741
22:31:43|0.00067741
22:31:44|0.00067718
22:31:45|0.00067767
22:31:46|0.00067767
22:31:47|0.00067767
22:31:48|0.00067767
22:31:49|0.00067767
22:31:50|0.00067767
22:31:51|0.00067767
22:31:52|0.00067769
22:31:53|0.00067769
22:31:54|0.00067769
22:31:55|0.00067769
22:31:56|0.00067769
22:31:57|0.00067769
22:31:58|0.00067769
22:31:59|0.00067781
22:32:00|0.00067781
22:32:01|0.00067796
22:32:02|0.00067769
22:32:03|0.00067769
22:32:04|0.00067769
22:32:05|0.00067769
22:32:06|0.00067769
22:32:07|0.00067769
22:32:08|0.000678
22:32:09|0.00067809
22:32:10|0.00067844
22:32:12|0.00067804
22:32:12|0.00067802
22:32:13|0.00067802
22:32:14|0.00067802
22:32:15|0.00067798
22:32:16|0.0006777
22:32:17|0.0006777
22:32:18|0.0006777
22:32:19|0.0006777
22:32:21|0.00067802
22:32:22|0.00067802
22:32:24|0.00067741
22:32:25|0.0006777
22:32:26|0.00067769
22:32:28|0.00067773
22:32:28|0.00067723
22:32:30|0.00067741
22:32:31|0.00067768
22:32:32|0.00067768
22:32:33|0.00067768
22:32:34|0.00067769
22:32:35|0.00067769
22:32:36|0.00067767
22:32:37|0.00067767
22:32:39|0.00067767
22:32:40|0.00067767
22:32:40|0.00067767
22:32:42|0.00067816
22:32:42|0.00067816
22:32:43|0.00067798
22:32:44|0.00067801
22:32:45|0.00067801
22:32:47|0.00067828
22:32:48|0.00067828
22:32:48|0.00067812
22:32:50|0.00067812
22:32:50|0.00067839
22:32:51|0.00067815
22:32:53|0.0006785
22:32:54|0.00067829
22:32:55|0.00067829
22:32:56|0.00067829
22:32:57|0.00067829
22:32:58|0.00067829
22:32:59|0.00067829
22:33:00|0.00067829
22:33:01|0.00067855
22:33:02|0.00067855
22:33:03|0.00067855
22:33:04|0.00067855
22:33:05|0.00067867
22:33:06|0.00067867
22:33:07|0.00067867
22:33:08|0.00067867
22:33:09|0.00067867
22:33:10|0.00067867
22:33:11|0.00067867
22:33:12|0.00067856
22:33:13|0.00067856
22:33:15|0.00067828
22:33:16|0.00067853
22:33:16|0.00067853
22:33:18|0.00067855
22:33:18|0.00067855
22:33:20|0.00067829
22:33:20|0.00067829
22:33:22|0.00067803
22:33:24|0.00067803
22:33:24|0.00067829
22:33:25|0.00067829
22:33:26|0.00067829
22:33:28|0.00067839
22:33:30|0.00067839
22:33:32|0.00067839
22:33:32|0.00067839
22:33:33|0.00067839
22:33:35|0.00067827
22:33:36|0.00067823
22:33:36|0.0006773
22:33:38|0.0006773
22:33:39|0.0006773
22:33:40|0.0006773
22:33:41|0.0006773
22:33:42|0.00067805
22:33:43|0.00067805
22:33:44|0.00067803
22:33:45|0.00067803
22:33:46|0.00067803
22:33:47|0.000678
22:33:48|0.000678
22:33:49|0.00067783
22:33:50|0.00067783
22:33:51|0.00067769
22:33:52|0.00067742
22:33:53|0.00067763
22:33:54|0.00067763
22:33:55|0.00067763
22:33:57|0.00067757
22:33:57|0.00067757
22:33:58|0.00067757
22:33:59|0.00067839
22:34:00|0.00067839
22:34:02|0.00067839
22:34:03|0.00067839
22:34:03|0.00067803
22:34:05|0.00067803
22:34:06|0.00067803
22:34:06|0.00067803
22:34:08|0.00067803
22:34:08|0.00067803
22:34:09|0.00067803
22:34:11|0.00067803
22:34:12|0.00067757
22:34:12|0.0006779
22:34:13|0.0006779
22:34:14|0.00067801
22:34:16|0.00067827
22:34:16|0.00067827
22:34:17|0.00067837
22:34:20|0.00067775
22:34:20|0.00067803
22:34:22|0.00067803
22:34:23|0.00067803
22:34:25|0.00067763
22:34:25|0.000678
22:34:26|0.0006779
22:34:27|0.00067799
22:34:29|0.00067701
22:34:30|0.00067781
22:34:31|0.00067781
22:34:32|0.00067775
22:34:33|0.00067769
22:34:35|0.00067775
22:34:36|0.00067775
22:34:37|0.00067775
22:34:37|0.00067775
22:34:39|0.00067797
22:34:40|0.00067797
22:34:41|0.00067777
22:34:42|0.00067797
22:34:43|0.00067797
22:34:44|0.00067797
22:34:45|0.00067797
22:34:46|0.00067777
22:34:47|0.00067777
22:34:48|0.00067777
22:34:49|0.00067777
22:34:50|0.00067767
22:34:51|0.00067765
22:34:52|0.0006776
22:34:53|0.0006776
22:34:54|0.0006776
22:34:55|0.0006776
22:34:56|0.0006776
22:34:57|0.0006776
22:34:58|0.00067777
22:34:59|0.00067768
22:35:00|0.00067768
22:35:02|0.00067768
22:35:02|0.00067776
22:35:04|0.00067776
22:35:04|0.00067762
22:35:05|0.0006776
22:35:06|0.00067774
22:35:07|0.0006774
22:35:08|0.00067746
22:35:09|0.00067738
22:35:11|0.00067738
22:35:11|0.00067738
22:35:12|0.00067738
22:35:13|0.00067731
22:35:15|0.00067731
22:35:15|0.00067731
22:35:17|0.00067731
22:35:17|0.00067775
22:35:18|0.00067775
22:35:19|0.00067775
22:35:20|0.00067765
22:35:21|0.00067765
22:35:22|0.00067765
22:35:25|0.00067765
22:35:26|0.00067752
22:35:27|0.00067752
22:35:28|0.00067752
22:35:29|0.00067752
22:35:31|0.00067752
22:35:31|0.00067768
22:35:33|0.00067768
22:35:34|0.00067768
22:35:35|0.00067768
22:35:37|0.00067754
22:35:37|0.00067827
22:35:39|0.00067827
22:35:40|0.00067827
22:35:41|0.00067798
22:35:42|0.00067798
22:35:43|0.00067798
22:35:44|0.00067798
22:35:45|0.0006773
22:35:45|0.00067745
22:35:47|0.00067742
22:35:48|0.00067742
22:35:49|0.0006775
22:35:50|0.0006775
22:35:50|0.00067743
22:35:52|0.00067743
22:35:52|0.00067742
22:35:55|0.00067743
22:35:56|0.00067743
22:35:56|0.00067743
22:35:57|0.00067743
22:35:59|0.00067743
22:35:59|0.00067756
22:36:00|0.00067756
22:36:01|0.0006771
22:36:02|0.00067742
22:36:04|0.00067699
22:36:05|0.00067698
22:36:06|0.00067698
22:36:07|0.00067698
22:36:08|0.00067698
22:36:08|0.00067698
22:36:09|0.000677
22:36:11|0.00067775
22:36:11|0.00067775
22:36:12|0.00067774
22:36:14|0.00067774
22:36:14|0.00067774
22:36:15|0.00067773
22:36:16|0.00067773
22:36:18|0.00067773
22:36:18|0.0006775
22:36:19|0.0006775
22:36:20|0.0006775
22:36:22|0.00067735
22:36:23|0.00067735
22:36:24|0.00067735
22:36:25|0.00067742
22:36:27|0.00067742
22:36:28|0.00067742
22:36:29|0.00067742
22:36:30|0.00067742
22:36:31|0.00067742
22:36:33|0.00067742
22:36:34|0.00067742
22:36:34|0.00067742
22:36:36|0.00067742
22:36:37|0.00067742
22:36:38|0.00067742
22:36:40|0.00067736
22:36:41|0.00067698
22:36:42|0.00067698
22:36:42|0.00067698
22:36:43|0.0006772
22:36:44|0.0006772
22:36:46|0.0006772
22:36:46|0.0006772
22:36:48|0.00067735
22:36:48|0.00067698
22:36:49|0.00067742
22:36:51|0.00067742
22:36:51|0.00067703
22:36:52|0.00067703
22:36:54|0.00067703
22:36:54|0.00067729
22:36:55|0.00067729
22:36:56|0.00067729
22:36:57|0.00067729
22:36:59|0.00067729
22:36:59|0.00067729
22:37:00|0.00067729
22:37:01|0.00067729
22:37:02|0.00067715
22:37:04|0.000677
22:37:05|0.000677
22:37:05|0.00067698
22:37:07|0.00067698
22:37:07|0.000677
22:37:08|0.000677
22:37:09|0.000677
22:37:11|0.00067717
22:37:12|0.00067717
22:37:13|0.00067717
22:37:14|0.00067717
22:37:15|0.00067717
22:37:16|0.00067717
22:37:17|0.00067721
22:37:18|0.00067728
22:37:19|0.00067728
22:37:20|0.00067729
22:37:21|0.00067742
22:37:22|0.0006775
22:37:23|0.0006775
22:37:24|0.0006775
22:37:25|0.0006775
22:37:27|0.0006775
22:37:28|0.0006775
22:37:29|0.0006775
22:37:30|0.00067747
22:37:32|0.00067747
22:37:33|0.00067747
22:37:35|0.00067747
22:37:36|0.00067795
22:37:37|0.00067757
22:37:38|0.00067757
22:37:39|0.00067757
22:37:40|0.00067757
22:37:41|0.00067767
22:37:42|0.00067767
22:37:43|0.00067767
22:37:44|0.00067757
22:37:45|0.00067757
22:37:46|0.00067757
22:37:47|0.00067757
22:37:48|0.00067757
22:37:50|0.00067757
22:37:52|0.00067757
22:37:52|0.00067762
22:37:53|0.00067762
22:37:54|0.00067762
22:37:55|0.00067762
22:37:57|0.00067745
22:37:57|0.00067735
22:37:58|0.00067745
22:37:59|0.00067746
22:38:00|0.00067746
22:38:01|0.00067743
22:38:03|0.00067675
22:38:04|0.00067675
22:38:05|0.00067715
22:38:06|0.0006771
22:38:07|0.00067737
22:38:08|0.00067737
22:38:09|0.00067757
22:38:10|0.00067724
22:38:11|0.00067733
22:38:12|0.00067733
22:38:13|0.00067733
22:38:14|0.00067738
22:38:15|0.00067738
22:38:16|0.00067716
22:38:17|0.00067716
22:38:18|0.00067716
22:38:19|0.00067715
22:38:20|0.00067715
22:38:21|0.00067715
22:38:22|0.00067706
22:38:23|0.00067717
22:38:24|0.00067717
22:38:25|0.00067717
22:38:26|0.00067716
22:38:28|0.00067716
22:38:30|0.000677
22:38:31|0.000677
22:38:31|0.000677
22:38:32|0.000677
22:38:34|0.000677
22:38:35|0.000677
22:38:36|0.000677
22:38:36|0.000677
22:38:38|0.000677
22:38:39|0.000677
22:38:40|0.00067715
22:38:40|0.00067717
22:38:42|0.00067759
22:38:42|0.00067759
22:38:43|0.00067759
22:38:45|0.00067759
22:38:45|0.00067759
22:38:47|0.00067759
22:38:47|0.00067759
22:38:48|0.00067759
22:38:50|0.00067759
22:38:51|0.00067759
22:38:51|0.00067759
22:38:53|0.00067751
22:38:54|0.00067751
22:38:55|0.00067751
22:38:55|0.00067751
22:38:57|0.00067746
22:38:58|0.0006775
22:38:59|0.0006775
22:39:00|0.0006775
22:39:01|0.0006775
22:39:02|0.00067724
22:39:03|0.00067745
22:39:04|0.000677
22:39:05|0.000677
22:39:06|0.000677
22:39:07|0.000677
22:39:09|0.00067737
22:39:10|0.000677
22:39:10|0.00067733
22:39:11|0.00067733
22:39:12|0.00067733
22:39:13|0.00067733
22:39:14|0.00067728
22:39:16|0.00067728
22:39:16|0.00067728
22:39:17|0.00067727
22:39:18|0.00067727
22:39:19|0.00067727
22:39:20|0.000677
22:39:22|0.000677
22:39:22|0.000677
22:39:23|0.00067718
22:39:24|0.00067718
22:39:25|0.00067718
22:39:26|0.000677
22:39:28|0.0006768
22:39:30|0.00067711
22:39:32|0.00067701
22:39:33|0.00067701
22:39:34|0.00067711
22:39:36|0.0006771
22:39:37|0.0006771
22:39:38|0.00067711
22:39:39|0.00067711
22:39:40|0.0006768
22:39:41|0.00067711
22:39:43|0.00067711
22:39:43|0.0006768
22:39:44|0.00067706
22:39:45|0.00067706
22:39:46|0.00067706
22:39:47|0.00067701
22:39:48|0.00067701
22:39:49|0.00067683
22:39:50|0.00067699
22:39:51|0.00067698
22:39:52|0.00067698
22:39:53|0.00067698
22:39:55|0.00067698
22:39:55|0.00067683
22:39:57|0.00067698
22:39:57|0.00067698
22:39:58|0.000677
22:39:59|0.000677
22:40:00|0.00067699
22:40:02|0.00067699
22:40:02|0.00067699
22:40:03|0.00067681
22:40:04|0.00067698
22:40:06|0.00067698
22:40:07|0.00067698
22:40:08|0.00067698
22:40:09|0.00067568
22:40:10|0.00067645
22:40:11|0.00067645
22:40:12|0.00067626
22:40:13|0.0006765
22:40:14|0.00067611
22:40:15|0.00067611
22:40:16|0.00067611
22:40:17|0.00067569
22:40:18|0.00067662
22:40:19|0.00067611
22:40:20|0.00067611
22:40:21|0.00067662
22:40:22|0.00067662
22:40:23|0.000676
22:40:24|0.000676
22:40:25|0.000676
22:40:26|0.000676
22:40:27|0.000676
22:40:28|0.000676
22:40:30|0.00067559
22:40:32|0.00067593
22:40:33|0.00067593
22:40:34|0.00067593
22:40:34|0.00067563
22:40:37|0.00067563
22:40:37|0.00067563
22:40:38|0.00067565
22:40:39|0.00067593
22:40:41|0.00067593
22:40:42|0.000676
22:40:43|0.000676
22:40:43|0.000676
22:40:45|0.000676
22:40:46|0.00067593
22:40:46|0.00067593
22:40:47|0.00067593
22:40:49|0.00067593
22:40:50|0.00067563
22:40:51|0.00067601
22:40:52|0.00067601
22:40:53|0.00067601
22:40:54|0.000676
22:40:55|0.000676
22:40:56|0.000676
22:40:57|0.000676
22:40:58|0.00067644
22:40:59|0.00067619
22:41:00|0.00067619
22:41:01|0.00067596
22:41:02|0.000676
22:41:03|0.00067641
22:41:04|0.00067601
22:41:05|0.00067601
22:41:06|0.00067593
22:41:07|0.00067593
22:41:08|0.00067563
22:41:09|0.00067594
22:41:10|0.00067599
22:41:11|0.00067599
22:41:12|0.00067599
22:41:13|0.00067599
22:41:14|0.00067599
22:41:15|0.00067599
22:41:16|0.00067563
22:41:17|0.00067562
22:41:18|0.00067562
22:41:19|0.00067562
22:41:20|0.00067563
22:41:21|0.00067563
22:41:22|0.00067563
22:41:23|0.00067599
22:41:24|0.00067599
22:41:25|0.00067599
22:41:26|0.00067584
22:41:27|0.00067528
22:41:28|0.00067584
22:41:30|0.00067584
22:41:32|0.00067505
22:41:33|0.00067584
22:41:34|0.00067584
22:41:35|0.00067539
22:41:36|0.00067562
22:41:37|0.00067618
22:41:39|0.00067618
22:41:40|0.00067628
22:41:41|0.00067628
22:41:43|0.00067593
22:41:43|0.00067602
22:41:44|0.00067603
22:41:46|0.00067571
22:41:46|0.00067539
22:41:47|0.00067541
22:41:48|0.00067586
22:41:49|0.00067618
22:41:51|0.00067568
22:41:51|0.00067568
22:41:53|0.00067568
22:41:54|0.00067647
22:41:55|0.00067647
22:41:57|0.00067553
22:41:57|0.00067618
22:41:58|0.00067618
22:41:59|0.00067618
22:42:00|0.00067568
22:42:01|0.00067568
22:42:02|0.00067568
22:42:03|0.00067586
22:42:04|0.0006755
22:42:05|0.00067622
22:42:06|0.00067622
22:42:07|0.00067534
22:42:08|0.00067534
22:42:10|0.00067599
22:42:10|0.0006763
22:42:11|0.00067574
22:42:12|0.00067575
22:42:13|0.00067575
22:42:15|0.00067632
22:42:15|0.00067649
22:42:16|0.00067649
22:42:17|0.00067622
22:42:18|0.00067622
22:42:19|0.00067622
22:42:20|0.00067622
22:42:21|0.00067622
22:42:22|0.00067622
22:42:23|0.00067632
22:42:24|0.00067632
22:42:25|0.00067632
22:42:26|0.00067632
22:42:27|0.00067632
22:42:28|0.00067622
22:42:29|0.00067622
22:42:31|0.00067583
22:42:33|0.00067585
22:42:34|0.00067623
22:42:36|0.0006762
22:42:36|0.0006762
22:42:37|0.00067618
22:42:38|0.00067617
22:42:40|0.00067617
22:42:40|0.00067617
22:42:41|0.00067617
22:42:42|0.00067623
22:42:43|0.00067627
22:42:44|0.00067627
22:42:45|0.00067627
22:42:46|0.00067623
22:42:48|0.00067623
22:42:49|0.00067622
22:42:50|0.00067624
22:42:51|0.0006759
22:42:52|0.00067683
22:42:54|0.00067643
22:42:54|0.00067643
22:42:55|0.00067666
22:42:57|0.00067666
22:42:58|0.00067629
22:42:59|0.00067624
22:43:00|0.00067624
22:43:01|0.00067666
22:43:02|0.00067666
22:43:03|0.00067666
22:43:04|0.00067621
22:43:05|0.00067621
22:43:06|0.00067621
22:43:07|0.00067621
22:43:08|0.00067666
22:43:09|0.00067666
22:43:10|0.00067663
22:43:11|0.00067663
22:43:12|0.00067663
22:43:13|0.00067617
22:43:14|0.00067617
22:43:15|0.00067617
22:43:16|0.00067617
22:43:17|0.00067617
22:43:18|0.00067565
22:43:19|0.0006754
22:43:20|0.0006754
22:43:21|0.00067596
22:43:22|0.00067658
22:43:23|0.00067672
22:43:24|0.00067672
22:43:25|0.00067672
22:43:26|0.00067659
22:43:27|0.00067659
22:43:28|0.00067659
22:43:29|0.00067659
22:43:30|0.00067659
22:43:31|0.00067659
22:43:33|0.00067659
22:43:34|0.00067659
22:43:35|0.00067659
22:43:35|0.00067659
22:43:37|0.00067659
22:43:39|0.00067715
22:43:40|0.00067699
22:43:41|0.00067674
22:43:42|0.00067589
22:43:43|0.00067652
22:43:44|0.00067652
22:43:45|0.00067652
22:43:46|0.00067652
22:43:47|0.00067715
22:43:48|0.00067747
22:43:49|0.00067747
22:43:50|0.00067747
22:43:51|0.00067747
22:43:52|0.00067747
22:43:53|0.00067747
22:43:54|0.000678
22:43:55|0.000678
22:43:56|0.00067794
22:43:57|0.00067794
22:43:58|0.00067827
22:43:59|0.00067827
22:44:00|0.00067827
22:44:01|0.00067747
22:44:03|0.00067745
22:44:04|0.00067812
22:44:05|0.00067812
22:44:06|0.00067812
22:44:06|0.00067812
22:44:08|0.00067761
22:44:09|0.00067805
22:44:11|0.00067847
22:44:11|0.00067847
22:44:12|0.00067847
22:44:13|0.00067847
22:44:15|0.00067847
22:44:16|0.00067847
22:44:16|0.00067842
22:44:17|0.0006785
22:44:18|0.0006785
22:44:19|0.0006785
22:44:20|0.00067847
22:44:21|0.00067847
22:44:22|0.00067847
22:44:24|0.00067847
22:44:25|0.00067847
22:44:26|0.00067847
22:44:27|0.00067847
22:44:28|0.00067847
22:44:29|0.00067847
22:44:30|0.00067847
22:44:31|0.00067847
22:44:32|0.00067847
22:44:34|0.00067847
22:44:35|0.00067847
22:44:36|0.0006785
22:44:38|0.0006785
22:44:38|0.0006785
22:44:39|0.0006785
22:44:40|0.00067847
22:44:41|0.00067847
22:44:43|0.00067858
22:44:43|0.00067858
22:44:44|0.00067847
22:44:45|0.00067847
22:44:46|0.00067847
22:44:47|0.00067847
22:44:48|0.00067847
22:44:49|0.00067812
22:44:50|0.00067841
22:44:51|0.00067841
22:44:52|0.00067841
22:44:54|0.00067841
22:44:54|0.00067841
22:44:56|0.00067841
22:44:57|0.00067841
22:44:57|0.00067819
22:44:58|0.0006782
22:45:00|0.0006782
22:45:01|0.00067836
22:45:02|0.00067836
22:45:03|0.00067836
22:45:04|0.00067841
22:45:05|0.00067847
22:45:07|0.0006785
22:45:07|0.0006785
22:45:08|0.00067847
22:45:09|0.00067847
22:45:10|0.00067847
22:45:11|0.00067847
22:45:12|0.00067847
22:45:13|0.00067847
22:45:15|0.00067847
22:45:16|0.0006786
22:45:17|0.0006792
22:45:18|0.0006792
22:45:19|0.0006792
22:45:20|0.00067886
22:45:21|0.00067886
22:45:22|0.00067886
22:45:23|0.00067912
22:45:25|0.00067836
22:45:25|0.00067836
22:45:26|0.00067836
22:45:28|0.00067836
22:45:28|0.00067836
22:45:29|0.00067836
22:45:31|0.00067836
22:45:32|0.00067887
22:45:32|0.00067887
22:45:34|0.00067887
22:45:36|0.00067887
22:45:37|0.00067887
22:45:37|0.00067887
22:45:38|0.00067883
22:45:40|0.00067883
22:45:40|0.00067883
22:45:42|0.00067883
22:45:43|0.00067885
22:45:44|0.00067856
22:45:45|0.00067856
22:45:46|0.00067856
22:45:47|0.00067885
22:45:48|0.00067885
22:45:49|0.00067885
22:45:50|0.00067885
22:45:51|0.0006789
22:45:52|0.0006789
22:45:53|0.00067881
22:45:54|0.00067881
22:45:55|0.00067881
22:45:56|0.00067885
22:45:57|0.00067885
22:45:59|0.00067885
22:45:59|0.00067889
22:46:01|0.00067889
22:46:01|0.00067935
22:46:02|0.00067935
22:46:03|0.00067935
22:46:05|0.00067935
22:46:06|0.00067935
22:46:07|0.00067935
22:46:07|0.00067935
22:46:09|0.0006789
22:46:09|0.00067891
22:46:10|0.0006793
22:46:11|0.0006793
22:46:12|0.00067951
22:46:13|0.00067951
22:46:14|0.00067975
22:46:16|0.00067939
22:46:17|0.00067939
22:46:18|0.00067939
22:46:19|0.00067969
22:46:20|0.00067969
22:46:21|0.0006795
22:46:22|0.00067935
22:46:23|0.00067881
22:46:24|0.00067853
22:46:25|0.00067853
22:46:26|0.00067924
22:46:27|0.00067924
22:46:28|0.00067896
22:46:29|0.00067896
22:46:30|0.00067896
22:46:31|0.00067896
22:46:32|0.00067896
22:46:33|0.00067896
22:46:34|0.00067914
22:46:36|0.00067914
22:46:37|0.00067914
22:46:37|0.00067913
22:46:39|0.000679
22:46:39|0.000679
22:46:41|0.00067939
22:46:41|0.00067939
22:46:44|0.00067913
22:46:44|0.00067887
22:46:45|0.00067887
22:46:46|0.00067887
22:46:47|0.00067903
22:46:49|0.00067903
22:46:49|0.00067901
22:46:51|0.00067945
22:46:52|0.00067945
22:46:53|0.00067945
22:46:54|0.00067945
22:46:55|0.00067945
22:46:57|0.00067913
22:46:57|0.00067947
22:46:58|0.00067947
22:46:59|0.00067947
22:47:01|0.00067945
22:47:01|0.00067939
22:47:02|0.00067905
22:47:03|0.00067905
22:47:04|0.00067905
22:47:05|0.00067905
22:47:06|0.00067945
22:47:07|0.00067913
22:47:08|0.00067913
22:47:09|0.00067913
22:47:10|0.0006799
22:47:11|0.0006799
22:47:12|0.0006799
22:47:13|0.0006799
22:47:15|0.0006794
22:47:16|0.0006794
22:47:17|0.0006794
22:47:18|0.0006794
22:47:19|0.0006794
22:47:19|0.0006794
22:47:20|0.0006794
22:47:21|0.00067947
22:47:23|0.00067947
22:47:24|0.00067945
22:47:25|0.00067945
22:47:26|0.00067945
22:47:27|0.00067946
22:47:28|0.00067945
22:47:29|0.00067915
22:47:30|0.00067915
22:47:30|0.0006794
22:47:32|0.00067916
22:47:33|0.00067944
22:47:33|0.00067985
22:47:35|0.00067939
22:47:35|0.00067939
22:47:37|0.0006794
22:47:38|0.0006794
22:47:39|0.0006794
22:47:41|0.0006794
22:47:42|0.00067844
22:47:44|0.00067851
22:47:44|0.00067903
22:47:45|0.00067899
22:47:47|0.00067899
22:47:48|0.00067899
22:47:50|0.00067894
22:47:50|0.00067894
22:47:51|0.00067841
22:47:53|0.00067899
22:47:54|0.00067899
22:47:56|0.00067856
22:47:56|0.00067856
22:47:57|0.00067856
22:47:58|0.0006788
22:48:00|0.0006788
22:48:00|0.00067878
22:48:02|0.00067877
22:48:02|0.00067877
22:48:04|0.00067876
22:48:05|0.00067886
22:48:06|0.00067886
22:48:07|0.00067822
22:48:08|0.00067822
22:48:08|0.00067822
22:48:09|0.00067843
22:48:10|0.00067842
22:48:12|0.00067839
22:48:12|0.00067794
22:48:14|0.00067837
22:48:15|0.00067838
22:48:16|0.00067846
22:48:17|0.00067846
22:48:17|0.00067869
22:48:19|0.00067869
22:48:19|0.00067869
22:48:21|0.00067856
22:48:21|0.00067902
22:48:22|0.00067902
22:48:23|0.00067902
22:48:25|0.00067902
22:48:26|0.00067838
22:48:27|0.00067838
22:48:28|0.00067805
22:48:29|0.00067869
22:48:30|0.00067869
22:48:31|0.00067869
22:48:32|0.00067869
22:48:33|0.00067869
22:48:34|0.00067865
22:48:35|0.00067865
22:48:36|0.00067865
22:48:38|0.00067865
22:48:40|0.00067865
22:48:41|0.00067856
22:48:42|0.00067856
22:48:42|0.00067877
22:48:45|0.00067877
22:48:46|0.00067877
22:48:46|0.00067869
22:48:48|0.0006788
22:48:48|0.0006788
22:48:49|0.0006788
22:48:50|0.0006788
22:48:51|0.0006788
22:48:52|0.0006788
22:48:53|0.0006786
22:48:54|0.00067945
22:48:56|0.00067945
22:48:57|0.00067945
22:48:58|0.00067945
22:48:59|0.00067945
22:49:00|0.00067945
22:49:02|0.00067945
22:49:02|0.00067945
22:49:03|0.0006788
22:49:04|0.00067887
22:49:06|0.0006789
22:49:07|0.0006789
22:49:08|0.00067881
22:49:09|0.00067881
22:49:10|0.00067881
22:49:11|0.00067881
22:49:12|0.00067949
22:49:13|0.00067949
22:49:14|0.0006795
22:49:15|0.0006795
22:49:16|0.00067978
22:49:17|0.00067978
22:49:18|0.00067945
22:49:19|0.00067945
22:49:20|0.00067978
22:49:21|0.00067978
22:49:22|0.00067927
22:49:23|0.00067976
22:49:24|0.00067975
22:49:25|0.00067988
22:49:26|0.00067988
22:49:27|0.00067988
22:49:28|0.00067988
22:49:29|0.000679
22:49:30|0.00067976
22:49:31|0.000679
22:49:32|0.00067972
22:49:33|0.00067895
22:49:34|0.00067895
22:49:35|0.00067965
22:49:36|0.00067965
22:49:37|0.00067965
22:49:39|0.00067965
22:49:40|0.00067965
22:49:42|0.00067902
22:49:42|0.00067945
22:49:43|0.00067945
22:49:44|0.00067942
22:49:45|0.00067942
22:49:46|0.00067942
22:49:47|0.00067942
22:49:49|0.00067942
22:49:49|0.00067942
22:49:50|0.00067943
22:49:51|0.00067943
22:49:52|0.00067943
22:49:54|0.00067942
22:49:54|0.00067941
22:49:55|0.00067941
22:49:56|0.00067941
22:49:57|0.00067941
22:49:58|0.00067902
22:49:59|0.00067943
22:50:00|0.00067943
22:50:01|0.0006791
22:50:02|0.0006791
22:50:04|0.00067918
22:50:04|0.00067918
22:50:05|0.00067918
22:50:06|0.00067918
22:50:07|0.0006787
22:50:08|0.00067916
22:50:09|0.00067916
22:50:10|0.00067916
22:50:11|0.00067916
22:50:12|0.00067916
22:50:13|0.00067916
22:50:15|0.00067916
22:50:16|0.00067916
22:50:17|0.00067915
22:50:18|0.00067869
22:50:19|0.00067897
22:50:19|0.00067897
22:50:21|0.00067897
22:50:21|0.00067897
22:50:22|0.00067897
22:50:23|0.00067897
22:50:25|0.00067889
22:50:25|0.00067889
22:50:26|0.00067838
22:50:27|0.0006786
22:50:28|0.00067887
22:50:29|0.00067887
22:50:30|0.00067887
22:50:31|0.00067887
22:50:32|0.00067887
22:50:33|0.00067888
22:50:34|0.00067888
22:50:36|0.00067888
22:50:36|0.00067875
22:50:37|0.000679
22:50:39|0.000679
22:50:41|0.00067887
22:50:41|0.00067887
22:50:43|0.00067887
22:50:44|0.00067848
22:50:44|0.00067848
22:50:46|0.00067899
22:50:47|0.00067916
22:50:48|0.00067916
22:50:49|0.00067916
22:50:49|0.00067916
22:50:50|0.00067933
22:50:52|0.00067933
22:50:53|0.00067933
22:50:55|0.0006789
22:50:55|0.0006789
22:50:56|0.0006789
22:50:58|0.0006789
22:50:58|0.0006789
22:50:59|0.0006789
22:51:00|0.00067916
22:51:01|0.00067916
22:51:04|0.00067847
22:51:04|0.00067905
22:51:06|0.00067838
22:51:07|0.00067838
22:51:08|0.00067838
22:51:09|0.00067838
22:51:10|0.0006789
22:51:10|0.0006789
22:51:12|0.00067838
22:51:13|0.00067838
22:51:14|0.00067838
22:51:15|0.00067887
22:51:15|0.00067885
22:51:17|0.00067885
22:51:18|0.00067885
22:51:19|0.00067885
22:51:19|0.00067885
22:51:21|0.00067885
22:51:22|0.00067885
22:51:22|0.00067885
22:51:24|0.00067885
22:51:24|0.00067885
22:51:26|0.00067839
22:51:27|0.00067839
22:51:28|0.00067839
22:51:28|0.00067839
22:51:30|0.00067839
22:51:31|0.00067913
22:51:32|0.00067913
22:51:33|0.00067913
22:51:34|0.00067881
22:51:35|0.00067881
22:51:36|0.00067881
22:51:37|0.00067848
22:51:37|0.00067848
22:51:39|0.00067868
22:51:41|0.00067868
22:51:42|0.00067868
22:51:43|0.00067838
22:51:44|0.00067838
22:51:45|0.00067838
22:51:46|0.00067838
22:51:48|0.00067851
22:51:48|0.00067851
22:51:50|0.00067851
22:51:50|0.00067851
22:51:53|0.00067822
22:51:54|0.00067822
22:51:55|0.000678
22:51:56|0.00067845
22:51:57|0.00067845
22:51:59|0.00067845
22:52:00|0.00067828
22:52:01|0.00067828
22:52:02|0.00067828
22:52:02|0.00067828
22:52:03|0.00067844
22:52:05|0.00067844
22:52:06|0.00067844
22:52:07|0.00067879
22:52:08|0.00067879
22:52:09|0.00067834
22:52:10|0.00067834
22:52:11|0.00067844
22:52:12|0.00067881
22:52:14|0.00067881
22:52:15|0.00067885
22:52:15|0.00067885
22:52:17|0.0006789
22:52:17|0.0006789
22:52:19|0.0006789
22:52:19|0.0006789
22:52:21|0.0006789
22:52:21|0.0006789
22:52:22|0.00067977
22:52:23|0.00067918
22:52:24|0.00067918
22:52:25|0.0006787
22:52:27|0.0006787
22:52:28|0.00067872
22:52:29|0.0006786
22:52:29|0.0006786
22:52:30|0.0006786
22:52:31|0.0006789
22:52:33|0.0006789
22:52:33|0.0006789
22:52:34|0.0006787
22:52:35|0.00067872
22:52:36|0.00067872
22:52:37|0.00067868
22:52:39|0.00067868
22:52:40|0.00067868
22:52:42|0.00067868
22:52:42|0.00067881
22:52:44|0.00067889
22:52:44|0.00067889
22:52:46|0.00067889
22:52:47|0.00067868
22:52:48|0.0006787
22:52:49|0.0006787
22:52:50|0.00067872
22:52:51|0.00067872
22:52:52|0.00067872
22:52:52|0.00067872
22:52:54|0.00067872
22:52:55|0.00067872
22:52:56|0.0006786
22:52:57|0.0006786
22:52:58|0.0006786
22:52:59|0.0006789
22:53:00|0.00067874
22:53:02|0.00067888
22:53:02|0.00067888
22:53:03|0.00067872
22:53:04|0.0006787
22:53:05|0.00067838
22:53:06|0.00067838
22:53:07|0.00067823
22:53:08|0.00067838
22:53:09|0.00067838
22:53:11|0.00067838
22:53:12|0.0006787
22:53:13|0.0006787
22:53:14|0.0006787
22:53:15|0.0006787
22:53:16|0.0006787
22:53:17|0.00067837
22:53:18|0.00067837
22:53:20|0.00067837
22:53:20|0.00067837
22:53:21|0.00067837
22:53:22|0.00067838
22:53:23|0.00067838
22:53:24|0.00067838
22:53:25|0.00067838
22:53:26|0.00067838
22:53:27|0.00067838
22:53:28|0.00067862
22:53:29|0.00067862
22:53:30|0.00067862
22:53:31|0.00067862
22:53:32|0.00067862
22:53:33|0.00067862
22:53:34|0.00067862
22:53:35|0.00067858
22:53:36|0.00067858
22:53:37|0.00067857
22:53:38|0.00067759
22:53:39|0.00067759
22:53:40|0.00067759
22:53:42|0.00067759
22:53:43|0.00067759
22:53:45|0.00067797
22:53:46|0.00067856
22:53:47|0.0006785
22:53:48|0.00067818
22:53:50|0.00067818
22:53:50|0.00067858
22:53:52|0.00067917
22:53:53|0.00067867
22:53:54|0.00067913
22:53:54|0.00067913
22:53:56|0.00067884
22:53:57|0.00067884
22:53:58|0.00067884
22:53:58|0.00067897
22:53:59|0.00067925
22:54:01|0.00067925
22:54:01|0.00067925
22:54:03|0.00067917
22:54:04|0.00067917
22:54:04|0.00067917
22:54:05|0.00067877
22:54:06|0.00067877
22:54:07|0.00067877
22:54:08|0.0006789
22:54:09|0.0006789
22:54:10|0.0006789
22:54:12|0.0006789
22:54:12|0.0006789
22:54:13|0.00067877
22:54:14|0.00067877
22:54:15|0.00067877
22:54:17|0.00067929
22:54:18|0.00068
22:54:19|0.0006802
22:54:19|0.00067992
22:54:21|0.00067992
22:54:22|0.00067992
22:54:23|0.00068
22:54:24|0.00068
22:54:25|0.00067999
22:54:26|0.0006802
22:54:26|0.0006802
22:54:28|0.00067968
22:54:29|0.00067968
22:54:30|0.00067968
22:54:32|0.00067968
22:54:32|0.00067968
22:54:33|0.00067968
22:54:35|0.00067966
22:54:35|0.00067966
22:54:36|0.0006799
22:54:38|0.0006799
22:54:38|0.0006799
22:54:39|0.0006799
22:54:40|0.0006799
22:54:41|0.0006799
22:54:43|0.00067968
22:54:45|0.00067968
22:54:46|0.0006799
22:54:48|0.00067998
22:54:48|0.00067998
22:54:49|0.00068
22:54:51|0.00068
22:54:52|0.00068
22:54:53|0.00068
22:54:54|0.00068
22:54:55|0.00067973
22:54:56|0.00067973
22:54:57|0.00068017
22:54:58|0.00067966
22:54:59|0.00067966
22:55:00|0.00067998
22:55:01|0.00067998
22:55:02|0.00067998
22:55:04|0.00067998
22:55:05|0.00067998
22:55:06|0.00067992
22:55:07|0.00067998
22:55:07|0.00067998
22:55:08|0.00067966
22:55:10|0.00067966
22:55:11|0.0006796
22:55:12|0.00067903
22:55:13|0.00067961
22:55:14|0.00067995
22:55:15|0.00067995
22:55:16|0.00067952
22:55:17|0.00067952
22:55:18|0.00067952
22:55:19|0.00067952
22:55:20|0.00067952
22:55:21|0.00067952
22:55:22|0.00067966
22:55:23|0.00067966
22:55:24|0.00067966
22:55:25|0.00067966
22:55:26|0.00067966
22:55:27|0.00067966
22:55:28|0.00067884
22:55:29|0.00067884
22:55:30|0.00067884
22:55:32|0.00067863
22:55:32|0.00067863
22:55:33|0.00067901
22:55:35|0.00067901
22:55:35|0.00067856
22:55:37|0.00067856
22:55:37|0.00067856
22:55:38|0.00067856
22:55:39|0.00067856
22:55:40|0.00067871
22:55:42|0.00067871
22:55:42|0.00067869
22:55:45|0.00067869
22:55:46|0.00067869
22:55:47|0.00067869
22:55:48|0.00067859
22:55:49|0.00067859
22:55:50|0.00067884
22:55:52|0.00067884
22:55:53|0.00067884
22:55:54|0.00067907
22:55:54|0.00067907
22:55:56|0.00067891
22:55:57|0.00067896
22:55:58|0.0006786
22:55:59|0.0006786
22:56:00|0.0006786
22:56:01|0.0006786
22:56:03|0.00067891
22:56:03|0.00067896
22:56:05|0.00067896
22:56:06|0.00067896
22:56:07|0.00067896
22:56:08|0.00067896
22:56:09|0.00067896
22:56:09|0.00067896
22:56:10|0.00067896
22:56:12|0.00067896
22:56:13|0.00067952
22:56:14|0.00067952
22:56:15|0.00067952
22:56:16|0.00067948
22:56:16|0.00067948
22:56:17|0.00067948
22:56:19|0.00067949
22:56:20|0.00067953
22:56:20|0.00067987
22:56:21|0.00067929
22:56:23|0.00067939
22:56:24|0.00067939
22:56:24|0.00067939
22:56:25|0.00067939
22:56:27|0.00067939
22:56:27|0.00067952
22:56:28|0.00067952
22:56:30|0.00067952
22:56:31|0.00067952
22:56:31|0.00067952
22:56:33|0.00067952
22:56:34|0.00067952
22:56:36|0.00067952
22:56:36|0.00067952
22:56:37|0.00067985
22:56:38|0.00067985
22:56:39|0.00067985
22:56:40|0.00067985
22:56:41|0.00067912
22:56:42|0.00067952
22:56:43|0.00067952
22:56:45|0.00067873
22:56:47|0.00067947
22:56:48|0.00067947
22:56:50|0.00067945
22:56:51|0.00067945
22:56:52|0.00067945
22:56:53|0.00067945
22:56:54|0.00067945
22:56:56|0.00067945
22:56:57|0.00067945
22:56:57|0.00067946
22:56:59|0.00067946
22:56:59|0.0006795
22:57:00|0.0006795
22:57:02|0.00067945
22:57:03|0.00067945
22:57:04|0.00067951
22:57:05|0.00067951
22:57:06|0.00067951
22:57:07|0.00067951
22:57:08|0.00067961
22:57:09|0.0006799
22:57:10|0.00067973
22:57:11|0.00067983
22:57:12|0.00067985
22:57:13|0.00067985
22:57:14|0.00067989
22:57:15|0.00067989
22:57:16|0.00067989
22:57:18|0.00067915
22:57:18|0.00067975
22:57:19|0.00067952
22:57:20|0.00067952
22:57:22|0.00067952
22:57:22|0.00067995
22:57:23|0.00067995
22:57:24|0.00067995
22:57:25|0.00067995
22:57:27|0.00067995
22:57:27|0.00067995
22:57:29|0.00067989
22:57:29|0.00067989
22:57:31|0.00067987
22:57:31|0.00067982
22:57:33|0.00067982
22:57:33|0.00067982
22:57:34|0.00067982
22:57:35|0.00067982
22:57:36|0.00067951
22:57:38|0.00067945
22:57:39|0.000679
22:57:39|0.000679
22:57:40|0.000679
22:57:41|0.000679
22:57:42|0.000679
22:57:43|0.00067927
22:57:44|0.00067927
22:57:46|0.00067964
22:57:48|0.00067964
22:57:48|0.00067964
22:57:50|0.00067964
22:57:51|0.00067975
22:57:52|0.00067975
22:57:53|0.00067987
22:57:54|0.00067976
22:57:55|0.00067976
22:57:56|0.00067976
22:57:57|0.00067976
22:57:58|0.00067977
22:58:00|0.00067967
22:58:01|0.00067971
22:58:02|0.00067979
22:58:03|0.0006802
22:58:04|0.0006802
22:58:04|0.00068003
22:58:05|0.00068004
22:58:06|0.00068004
22:58:09|0.00068005
22:58:09|0.00068005
22:58:10|0.00068005
22:58:11|0.00068005
22:58:12|0.00067997
22:58:13|0.00068019
22:58:15|0.00068019
22:58:15|0.00068019
22:58:16|0.00067993
22:58:17|0.00067993
22:58:18|0.00067993
22:58:19|0.00067993
22:58:20|0.00068017
22:58:21|0.00068017
22:58:22|0.00068017
22:58:23|0.00068017
22:58:24|0.00068017
22:58:25|0.00067995
22:58:26|0.00067995
22:58:27|0.00067995
22:58:29|0.00068017
22:58:30|0.00068017
22:58:31|0.00068017
22:58:32|0.00068018
22:58:33|0.00068018
22:58:34|0.00068018
22:58:35|0.00068018
22:58:36|0.00068018
22:58:37|0.00068018
22:58:38|0.00068017
22:58:39|0.00068017
22:58:40|0.00067971
22:58:41|0.00067927
22:58:42|0.00067977
22:58:43|0.00067951
22:58:44|0.00067951
22:58:45|0.00067951
22:58:46|0.00067951
22:58:47|0.00067964
22:58:49|0.00067906
22:58:50|0.00067937
22:58:51|0.00067937
22:58:53|0.00067937
22:58:54|0.00068009
22:58:55|0.00067994
22:58:56|0.00067994
22:58:57|0.00067994
22:58:58|0.00067994
22:58:59|0.00067955
22:59:00|0.00067955
22:59:01|0.00067955
22:59:02|0.00067955
22:59:03|0.00067952
22:59:05|0.00067948
22:59:05|0.00067947
22:59:06|0.00067947
22:59:07|0.00067941
22:59:08|0.00067941
22:59:09|0.00067931
22:59:10|0.00067931
22:59:11|0.00067927
22:59:12|0.00067928
22:59:13|0.00067978
22:59:14|0.00067978
22:59:15|0.00067978
22:59:16|0.00067947
22:59:18|0.00067947
22:59:18|0.00067955
22:59:19|0.00067955
22:59:20|0.00067955
22:59:21|0.00067994
22:59:22|0.00067994
22:59:23|0.00068008
22:59:24|0.00068008
22:59:25|0.00068008
22:59:26|0.00068008
22:59:27|0.00068008
22:59:28|0.00067976
22:59:29|0.00067975
22:59:30|0.00067975
22:59:32|0.00067975
22:59:32|0.00067975
22:59:33|0.00067975
22:59:34|0.0006799
22:59:35|0.00067988
22:59:36|0.00067987
22:59:38|0.00067982
22:59:38|0.00067982
22:59:39|0.00067982
22:59:40|0.00067984
22:59:41|0.00068065
22:59:42|0.00068065
22:59:43|0.0006806
22:59:44|0.0006806
22:59:45|0.00068061
22:59:46|0.00068062
22:59:48|0.00068062
22:59:49|0.00068062
22:59:51|0.00068062
22:59:52|0.0006808
22:59:53|0.00068065
22:59:54|0.00068078
22:59:55|0.0006808
22:59:56|0.00068062
22:59:56|0.00068061
22:59:58|0.00068065
22:59:59|0.00067993
23:00:00|0.00067993
23:00:01|0.00067993
23:00:02|0.00067994
23:00:03|0.00067994
23:00:04|0.00067994
23:00:05|0.00068018
23:00:05|0.00068018
23:00:06|0.00068062
23:00:08|0.00068062
23:00:09|0.00068062
23:00:10|0.00068062
23:00:11|0.00068062
23:00:12|0.00068061
23:00:13|0.0006806
23:00:14|0.00068056
23:00:15|0.00068056
23:00:15|0.0006801
23:00:17|0.0006801
23:00:18|0.0006801
23:00:19|0.0006801
23:00:20|0.0006801
23:00:21|0.00068062
23:00:22|0.00068062
23:00:23|0.00068062
23:00:25|0.00068062
23:00:25|0.00068065
23:00:26|0.00068065
23:00:27|0.0006808
23:00:28|0.0006808
23:00:29|0.00068078
23:00:31|0.000681
23:00:31|0.000681
23:00:32|0.000681
23:00:33|0.00068112
23:00:34|0.00068112
23:00:35|0.00068112
23:00:36|0.00068112
23:00:37|0.00068104
23:00:38|0.00068105
23:00:39|0.00068112
23:00:41|0.00068112
23:00:42|0.00068112
23:00:42|0.00068112
23:00:43|0.00068112
23:00:44|0.00068158
23:00:45|0.00068143
23:00:46|0.0006818
23:00:47|0.0006818
23:00:50|0.00068149
23:00:51|0.00068152
23:00:53|0.0006808
23:00:54|0.00068065
23:00:55|0.00068065
23:00:56|0.00068101
23:00:57|0.00068101
23:00:58|0.00068084
23:00:59|0.0006807
23:01:00|0.0006807
23:01:02|0.00068126
23:01:02|0.00068126
23:01:04|0.00068131
23:01:04|0.00068131
23:01:05|0.00068131
23:01:06|0.00068133
23:01:08|0.00068133
23:01:09|0.00068133
23:01:09|0.00068133
23:01:11|0.00068119
23:01:12|0.00068119
23:01:13|0.00068112
23:01:13|0.00068112
23:01:15|0.00068112
23:01:15|0.00068112
23:01:16|0.00068132
23:01:18|0.0006815
23:01:19|0.00068143
23:01:20|0.00068143
23:01:21|0.0006815
23:01:22|0.0006815
23:01:22|0.0006815
23:01:23|0.00068152
23:01:25|0.00068132
23:01:25|0.00068132
23:01:26|0.00068132
23:01:27|0.00068132
23:01:28|0.00068132
23:01:29|0.00068174
23:01:30|0.00068174
23:01:32|0.00068174
23:01:33|0.00068174
23:01:34|0.00068174
23:01:35|0.00068174
23:01:36|0.00068152
23:01:37|0.00068152
23:01:38|0.00068152
23:01:39|0.00068152
23:01:40|0.00068152
23:01:40|0.00068153
23:01:42|0.00068153
23:01:43|0.00068153
23:01:44|0.00068153
23:01:45|0.00068168
23:01:46|0.00068167
23:01:47|0.00068167
23:01:47|0.00068167
23:01:49|0.00068152
23:01:50|0.00068133
23:01:51|0.00068129
23:01:52|0.00068125
23:01:54|0.00068126
23:01:55|0.00068126
23:01:57|0.0006806
23:01:57|0.0006809
23:01:59|0.00068013
23:02:00|0.00068013
23:02:02|0.00068057
23:02:03|0.00068045
23:02:04|0.00068045
23:02:05|0.00068045
23:02:06|0.00068106
23:02:07|0.00068107
23:02:08|0.00068107
23:02:09|0.00068107
23:02:10|0.00068107
23:02:11|0.00068107
23:02:13|0.0006818
23:02:14|0.00068161
23:02:15|0.00068161
23:02:17|0.00068161
23:02:18|0.00068107
23:02:19|0.00068113
23:02:19|0.00068106
23:02:21|0.00068103
23:02:22|0.00068102
23:02:23|0.00068106
23:02:24|0.00068106
23:02:25|0.00068106
23:02:26|0.00068106
23:02:27|0.00068106
23:02:28|0.00068107
23:02:29|0.00068107
23:02:30|0.00068114
23:02:31|0.00068114
23:02:32|0.00068128
23:02:33|0.00068128
23:02:34|0.00068128
23:02:34|0.00068157
23:02:36|0.00068157
23:02:36|0.00068152
23:02:38|0.00068152
23:02:38|0.00068152
23:02:39|0.00068141
23:02:41|0.00068126
23:02:42|0.0006815
23:02:42|0.0006815
23:02:43|0.0006815
23:02:45|0.0006816
23:02:46|0.00068162
23:02:46|0.00068173
23:02:47|0.00068173
23:02:49|0.0006819
23:02:50|0.0006819
23:02:51|0.00068192
23:02:53|0.00068273
23:02:53|0.000683
23:02:55|0.000683
23:02:56|0.0006826
23:02:57|0.0006826
23:02:59|0.00068246
23:03:01|0.00068254
23:03:01|0.00068271
23:03:02|0.00068294
23:03:04|0.00068241
23:03:05|0.0006826
23:03:06|0.0006826
23:03:07|0.0006826
23:03:08|0.00068262
23:03:09|0.00068286
23:03:10|0.0006826
23:03:11|0.00068256
23:03:12|0.0006826
23:03:13|0.000683
23:03:14|0.000683
23:03:15|0.00068299
23:03:16|0.00068243
23:03:17|0.00068243
23:03:18|0.00068243
23:03:19|0.0006826
23:03:19|0.00068294
23:03:20|0.00068294
23:03:22|0.000683
23:03:23|0.000683
23:03:24|0.00068264
23:03:25|0.000683
23:03:26|0.00068293
23:03:27|0.00068293
23:03:28|0.00068294
23:03:29|0.00068294
23:03:30|0.00068294
23:03:31|0.00068294
23:03:32|0.000683
23:03:32|0.00068293
23:03:34|0.00068298
23:03:35|0.00068294
23:03:35|0.00068266
23:03:37|0.00068294
23:03:38|0.00068293
23:03:39|0.00068293
23:03:40|0.00068298
23:03:41|0.00068298
23:03:42|0.00068295
23:03:43|0.00068294
23:03:43|0.00068293
23:03:45|0.00068293
23:03:45|0.00068217
23:03:46|0.00068263
23:03:48|0.00068263
23:03:48|0.00068263
23:03:49|0.00068206
23:03:51|0.00068241
23:03:53|0.00068284
23:03:54|0.00068241
23:03:56|0.00068241
23:03:56|0.00068241
23:03:58|0.00068241
23:03:59|0.0006819
23:04:00|0.00068197
23:04:01|0.00068197
23:04:02|0.00068188
23:04:03|0.00068243
23:04:04|0.00068286
23:04:05|0.00068241
23:04:06|0.00068241
23:04:07|0.00068241
23:04:08|0.00068241
23:04:09|0.00068255
23:04:10|0.00068284
23:04:11|0.00068241
23:04:12|0.00068254
23:04:13|0.00068254
23:04:14|0.00068254
23:04:15|0.00068254
23:04:16|0.00068286
23:04:17|0.00068294
23:04:18|0.00068316
23:04:19|0.0006838
23:04:20|0.00068396
23:04:21|0.00068396
23:04:22|0.00068308
23:04:23|0.00068308
23:04:24|0.00068308
23:04:25|0.00068317
23:04:26|0.00068317
23:04:27|0.00068317
23:04:28|0.000683
23:04:29|0.000683
23:04:30|0.00068308
23:04:31|0.00068308
23:04:32|0.00068314
23:04:33|0.00068255
23:04:34|0.00068255
23:04:35|0.00068272
23:04:36|0.00068308
23:04:37|0.00068308
23:04:38|0.00068308
23:04:39|0.0006835
23:04:41|0.00068315
23:04:42|0.00068315
23:04:43|0.00068317
23:04:44|0.00068317
23:04:45|0.0006826
23:04:46|0.0006826
23:04:47|0.00068333
23:04:48|0.00068243
23:04:49|0.00068197
23:04:50|0.00068197
23:04:51|0.00068317
23:04:52|0.00068317
23:04:53|0.00068314
23:04:55|0.00068292
23:04:55|0.0006836
23:04:57|0.00068317
23:04:58|0.00068317
23:04:59|0.000684
23:04:59|0.0006831
23:05:01|0.000684
23:05:02|0.00068317
23:05:03|0.000684
23:05:05|0.000684
23:05:06|0.000684
23:05:06|0.00068419
23:05:07|0.00068419
23:05:08|0.00068338
23:05:09|0.00068411
23:05:11|0.00068401
23:05:12|0.00068419
23:05:13|0.00068421
23:05:14|0.00068462
23:05:15|0.00068457
23:05:16|0.00068449
23:05:16|0.00068449
23:05:18|0.00068419
23:05:18|0.000684
23:05:20|0.00068317
23:05:21|0.00068317
23:05:22|0.000683
23:05:23|0.00068373
23:05:24|0.000683
23:05:25|0.000683
23:05:25|0.000683
23:05:27|0.000683
23:05:28|0.0006836
23:05:29|0.00068314
23:05:30|0.00068314
23:05:31|0.00068314
23:05:32|0.00068314
23:05:33|0.00068361
23:05:34|0.0006826
23:05:35|0.0006825
23:05:36|0.00068255
23:05:37|0.00068186
23:05:38|0.00068292
23:05:39|0.00068292
23:05:40|0.00068222
23:05:41|0.00068222
23:05:42|0.00068252
23:05:43|0.00068241
23:05:43|0.00068241
23:05:45|0.00068241
23:05:46|0.00068223
23:05:47|0.00068303
23:05:48|0.00068238
23:05:49|0.0006828
23:05:49|0.00068297
23:05:50|0.0006826
23:05:52|0.00068302
23:05:53|0.00068302
23:05:53|0.00068269
23:05:55|0.000683
23:05:57|0.00068297
23:05:57|0.00068297
23:05:58|0.00068289
23:06:00|0.00068289
23:06:01|0.00068302
23:06:02|0.00068302
23:06:02|0.00068298
23:06:03|0.00068298
23:06:05|0.000683
23:06:06|0.00068257
23:06:07|0.00068257
23:06:08|0.00068255
23:06:09|0.00068269
23:06:10|0.0006824
23:06:11|0.0006824
23:06:12|0.00068292
23:06:13|0.00068252
23:06:14|0.00068252
23:06:15|0.00068314
23:06:16|0.00068298
23:06:17|0.00068298
23:06:18|0.00068297
23:06:19|0.00068297
23:06:20|0.00068297
23:06:21|0.00068297
23:06:22|0.00068297
23:06:23|0.00068297
23:06:24|0.00068298
23:06:25|0.0006826
23:06:27|0.00068282
23:06:27|0.00068282
23:06:28|0.00068257
23:06:29|0.00068257
23:06:30|0.00068257
23:06:31|0.0006824
23:06:32|0.0006815
23:06:33|0.0006815
23:06:34|0.0006815
23:06:35|0.00068189
23:06:36|0.00068189
23:06:37|0.000682
23:06:38|0.00068189
23:06:39|0.00068157
23:06:40|0.0006821
23:06:41|0.0006821
23:06:42|0.0006821
23:06:43|0.0006821
23:06:45|0.0006821
23:06:45|0.00068202
23:06:46|0.00068202
23:06:47|0.00068202
23:06:48|0.00068183
23:06:50|0.00068183
23:06:50|0.00068183
23:06:51|0.0006821
23:06:52|0.0006821
23:06:53|0.0006821
23:06:55|0.0006821
23:06:56|0.0006821
23:06:58|0.0006821
23:06:58|0.0006821
23:07:01|0.0006821
23:07:02|0.0006821
23:07:04|0.00068212
23:07:05|0.00068212
23:07:06|0.00068212
23:07:07|0.00068212
23:07:08|0.00068214
23:07:10|0.00068214
23:07:11|0.00068214
23:07:11|0.00068214
23:07:13|0.00068214
23:07:13|0.00068214
23:07:14|0.00068214
23:07:16|0.00068214
23:07:17|0.00068216
23:07:18|0.00068216
23:07:18|0.00068216
23:07:20|0.00068223
23:07:21|0.00068223
23:07:22|0.00068223
23:07:23|0.00068223
23:07:23|0.00068217
23:07:25|0.00068217
23:07:25|0.00068217
23:07:27|0.00068217
23:07:27|0.0006824
23:07:28|0.00068226
23:07:30|0.0006824
23:07:31|0.00068228
23:07:32|0.00068228
23:07:33|0.00068228
23:07:34|0.00068228
23:07:35|0.00068228
23:07:35|0.00068228
23:07:36|0.00068228
23:07:38|0.00068228
23:07:38|0.00068228
23:07:40|0.00068238
23:07:41|0.00068238
23:07:42|0.00068223
23:07:43|0.00068224
23:07:43|0.00068224
23:07:44|0.00068237
23:07:46|0.00068237
23:07:46|0.00068237
23:07:48|0.00068237
23:07:48|0.00068237
23:07:50|0.0006824
23:07:51|0.0006826
23:07:52|0.0006826
23:07:52|0.0006826
23:07:53|0.0006826
23:07:55|0.0006826
23:07:56|0.00068285
23:07:58|0.00068237
23:07:58|0.00068237
23:07:59|0.00068237
23:08:01|0.00068237
23:08:02|0.00068223
23:08:02|0.00068236
23:08:03|0.00068236
23:08:06|0.00068236
23:08:07|0.00068281
23:08:08|0.00068281
23:08:08|0.00068281
23:08:09|0.00068281
23:08:11|0.00068281
23:08:11|0.00068281
23:08:13|0.00068259
23:08:13|0.00068259
23:08:15|0.00068259
23:08:15|0.00068259
23:08:17|0.00068259
23:08:18|0.00068259
23:08:18|0.00068259
23:08:20|0.00068259
23:08:20|0.00068281
23:08:21|0.00068281
23:08:23|0.00068282
23:08:23|0.00068282
23:08:25|0.00068282
23:08:25|0.00068282
23:08:27|0.00068282
23:08:27|0.00068242
23:08:29|0.00068242
23:08:29|0.00068242
23:08:31|0.00068242
23:08:32|0.00068281
23:08:33|0.00068281
23:08:34|0.00068281
23:08:35|0.00068259
23:08:36|0.00068259
23:08:37|0.00068282
23:08:38|0.00068259
23:08:38|0.00068265
23:08:40|0.00068265
23:08:40|0.0006824
23:08:42|0.00068259
23:08:43|0.00068259
23:08:43|0.00068228
23:08:45|0.00068218
23:08:46|0.00068218
23:08:47|0.00068218
23:08:48|0.00068232
23:08:49|0.00068232
23:08:49|0.00068228
23:08:51|0.00068202
23:08:52|0.00068226
23:08:53|0.00068224
23:08:54|0.00068222
23:08:55|0.00068241
23:08:56|0.00068237
23:08:58|0.00068209
23:08:59|0.0006807
23:09:01|0.00068172
23:09:02|0.00068193
23:09:03|0.00068189
23:09:04|0.00068185
23:09:04|0.00068185
23:09:07|0.00068177
23:09:07|0.00068173
23:09:08|0.00068173
23:09:09|0.00068173
23:09:10|0.00068173
23:09:11|0.00068136
23:09:12|0.00068156
23:09:13|0.00068096
23:09:15|0.0006806
23:09:16|0.00068081
23:09:17|0.00068081
23:09:18|0.00068081
23:09:19|0.00068081
23:09:20|0.00068117
23:09:20|0.00068117
23:09:22|0.0006805
23:09:23|0.0006805
23:09:24|0.0006805
23:09:24|0.00068083
23:09:26|0.00068083
23:09:26|0.00068109
23:09:27|0.0006805
23:09:29|0.0006805
23:09:30|0.00068049
23:09:30|0.00068049
23:09:32|0.0006805
23:09:33|0.0006811
23:09:34|0.0006811
23:09:35|0.0006811
23:09:36|0.00068101
23:09:37|0.00068081
23:09:38|0.00068096
23:09:38|0.00068089
23:09:40|0.00068065
23:09:41|0.00068065
23:09:42|0.00068097
23:09:42|0.00068097
23:09:43|0.00068097
23:09:45|0.00068068
23:09:45|0.00068068
23:09:47|0.00068097
23:09:48|0.00068097
23:09:49|0.00068097
23:09:50|0.00068097
23:09:51|0.00068097
23:09:52|0.00068072
23:09:52|0.00068072
23:09:54|0.00068072
23:09:55|0.00068072
23:09:56|0.00068072
23:09:57|0.00068072
23:09:59|0.00068068
23:09:59|0.00068047
23:10:01|0.00068047
23:10:02|0.00068047
23:10:03|0.00068047
23:10:04|0.00068047
23:10:05|0.0006799
23:10:06|0.00068
23:10:07|0.00067988
23:10:07|0.00067984
23:10:09|0.0006799
23:10:10|0.0006799
23:10:11|0.0006799
23:10:12|0.0006798
23:10:13|0.00067988
23:10:14|0.00067988
23:10:15|0.00067988
23:10:16|0.00067988
23:10:17|0.00067904
23:10:18|0.00067976
23:10:19|0.00067961
23:10:20|0.00067957
23:10:20|0.00067952
23:10:22|0.00067952
23:10:22|0.00067952
23:10:24|0.00067959
23:10:25|0.00067959
23:10:26|0.00067959
23:10:27|0.00067961
23:10:28|0.00067961
23:10:29|0.00067961
23:10:30|0.00067912
23:10:31|0.00067953
23:10:32|0.00067953
23:10:33|0.00067953
23:10:33|0.00067953
23:10:35|0.00067953
23:10:35|0.00067948
23:10:37|0.00067948
23:10:38|0.00067988
23:10:39|0.00067988
23:10:40|0.00067962
23:10:41|0.00067988
23:10:41|0.00067982
23:10:44|0.00067976
23:10:44|0.00067921
23:10:45|0.00067976
23:10:46|0.00067976
23:10:48|0.00067974
23:10:49|0.00067969
23:10:50|0.00067948
23:10:50|0.00067945
23:10:51|0.00067941
23:10:53|0.00067896
23:10:53|0.00067933
23:10:55|0.00067927
23:10:56|0.00067924
23:10:56|0.00067923
23:10:58|0.00067938
23:11:00|0.00067938
23:11:01|0.00067938
23:11:02|0.00067938
23:11:03|0.00067938
23:11:04|0.00067938
23:11:05|0.00067972
23:11:06|0.00068
23:11:07|0.00068
23:11:08|0.00067977
23:11:09|0.00068017
23:11:11|0.00068016
23:11:12|0.00067958
23:11:13|0.00068015
23:11:14|0.00068015
23:11:14|0.00068015
23:11:16|0.00068015
23:11:16|0.00067958
23:11:17|0.00067993
23:11:18|0.00067993
23:11:19|0.00067993
23:11:20|0.0006798
23:11:22|0.00067958
23:11:22|0.00068
23:11:24|0.00068028
23:11:25|0.00067993
23:11:25|0.0006803
23:11:26|0.0006803
23:11:28|0.0006803
23:11:28|0.0006803
23:11:29|0.00067995
23:11:30|0.00068026
23:11:32|0.00068026
23:11:32|0.00068026
23:11:33|0.00068026
23:11:34|0.00068029
23:11:36|0.00068029
23:11:36|0.00068038
23:11:37|0.00068038
23:11:38|0.00068038
23:11:40|0.00068038
23:11:41|0.00068038
23:11:41|0.00068038
23:11:42|0.00068038
23:11:44|0.0006804
23:11:44|0.0006804
23:11:46|0.00068117
23:11:47|0.00068064
23:11:47|0.00068116
23:11:49|0.00068078
23:11:50|0.00068078
23:11:50|0.0006804
23:11:51|0.00068083
23:11:53|0.00068083
23:11:54|0.00068083
23:11:55|0.00068083
23:11:56|0.0006804
23:11:56|0.00068072
23:11:57|0.00068072
23:11:59|0.00068072
23:11:59|0.00068072
23:12:01|0.00068072
23:12:02|0.00068067
23:12:03|0.00068068
23:12:04|0.00068068
23:12:05|0.00068068
23:12:06|0.00068068
23:12:07|0.00068068
23:12:08|0.00068038
23:12:09|0.00068015
23:12:10|0.00068032
23:12:12|0.00068032
23:12:13|0.00068032
23:12:13|0.00068032
23:12:14|0.00068014
23:12:15|0.00068014
23:12:17|0.00068014
23:12:17|0.00068058
23:12:18|0.00068058
23:12:20|0.00068058
23:12:20|0.00068058
23:12:21|0.00068058
23:12:22|0.00068058
23:12:23|0.00068045
23:12:25|0.00068055
23:12:26|0.00068038
23:12:27|0.00068038
23:12:28|0.00068038
23:12:29|0.00068043
23:12:30|0.00068043
23:12:31|0.00068043
23:12:32|0.00068043
23:12:33|0.00068043
23:12:34|0.00068033
23:12:35|0.00068033
23:12:36|0.00068033
23:12:37|0.00068033
23:12:38|0.00068033
23:12:39|0.00068033
23:12:39|0.00068
23:12:42|0.00068017
23:12:42|0.00068017
23:12:44|0.00068017
23:12:44|0.00068008
23:12:45|0.00068008
23:12:46|0.00068008
23:12:47|0.00068008
23:12:48|0.00068008
23:12:49|0.00068009
23:12:50|0.00068008
23:12:51|0.00068008
23:12:53|0.00068009
23:12:53|0.00068009
23:12:54|0.00068009
23:12:55|0.00068026
23:12:56|0.000681
23:12:57|0.00068058
23:12:59|0.0006811
23:12:59|0.0006811
23:13:02|0.00068117
23:13:03|0.0006814
23:13:04|0.0006814
23:13:05|0.0006814
23:13:06|0.0006815
23:13:07|0.0006814
23:13:08|0.00068149
23:13:09|0.00068149
23:13:11|0.00068149
23:13:13|0.00068153
23:13:14|0.00068152
23:13:15|0.00068152
23:13:16|0.00068152
23:13:17|0.0006814
23:13:18|0.00068143
23:13:19|0.00068117
23:13:20|0.0006811
23:13:21|0.0006811
23:13:22|0.0006811
23:13:23|0.0006811
23:13:24|0.0006811
23:13:25|0.00068086
23:13:26|0.00068032
23:13:27|0.00068032
23:13:28|0.00068032
23:13:29|0.00068032
23:13:30|0.00068033
23:13:31|0.00068033
23:13:32|0.00068033
23:13:33|0.00068033
23:13:34|0.00068029
23:13:35|0.00068032
23:13:36|0.00068014
23:13:37|0.00067993
23:13:38|0.00067958
23:13:39|0.00067847
23:13:40|0.0006781
23:13:41|0.0006781
23:13:42|0.00067926
23:13:43|0.00067926
23:13:44|0.00067964
23:13:45|0.00067964
23:13:46|0.00067964
23:13:47|0.00067954
23:13:48|0.00067954
23:13:49|0.00068001
23:13:50|0.00068001
23:13:51|0.00067992
23:13:52|0.00067976
23:13:53|0.00067976
23:13:54|0.00067964
23:13:55|0.00067964
23:13:56|0.00067964
23:13:57|0.00067964
23:13:58|0.00067964
23:13:59|0.00067964
23:14:00|0.00067999
23:14:01|0.0006793
23:14:03|0.00067994
23:14:04|0.00067994
23:14:06|0.00067994
23:14:06|0.00067992
23:14:07|0.00068
23:14:08|0.00067982
23:14:09|0.00068
23:14:10|0.00068
23:14:12|0.00068001
23:14:12|0.00068001
23:14:13|0.00068001
23:14:14|0.00068
23:14:15|0.00068
23:14:16|0.00068005
23:14:17|0.00067996
23:14:18|0.00067944
23:14:19|0.00067959
23:14:20|0.00067959
23:14:21|0.00067959
23:14:22|0.00067994
23:14:23|0.00067994
23:14:24|0.00067964
23:14:25|0.00067999
23:14:26|0.00067999
23:14:27|0.00067999
23:14:28|0.00067999
23:14:29|0.00067999
23:14:30|0.00067999
23:14:31|0.00067999
23:14:32|0.00067999
23:14:33|0.00067978
23:14:34|0.00067978
23:14:35|0.00067978
23:14:37|0.00067994
23:14:38|0.00067994
23:14:39|0.00067994
23:14:40|0.00067994
23:14:41|0.00067994
23:14:42|0.00068086
23:14:43|0.00068086
23:14:44|0.00068086
23:14:45|0.00068086
23:14:46|0.00068086
23:14:47|0.00068043
23:14:48|0.00068043
23:14:49|0.00068043
23:14:50|0.00068058
23:14:51|0.00068058
23:14:52|0.00068043
23:14:53|0.00068035
23:14:54|0.00068035
23:14:55|0.00068035
23:14:56|0.00068034
23:14:57|0.00068034
23:14:58|0.00068034
23:14:59|0.00068027
23:15:00|0.00068027
23:15:01|0.00068027
23:15:03|0.00067989
23:15:04|0.00067989
23:15:06|0.00067967
23:15:07|0.00067967
23:15:07|0.00067967
23:15:09|0.00067966
23:15:09|0.00067965
23:15:10|0.00067929
23:15:12|0.00067929
23:15:13|0.00067929
23:15:14|0.00067926
23:15:15|0.00067926
23:15:16|0.00067926
23:15:17|0.00067953
23:15:18|0.00067953
23:15:19|0.00067953
23:15:20|0.00067953
23:15:21|0.00067953
23:15:22|0.00067982
23:15:23|0.00067982
23:15:24|0.00067982
23:15:25|0.00067982
23:15:26|0.00067982
23:15:27|0.00067982
23:15:28|0.00067982
23:15:29|0.00067982
23:15:30|0.00067994
23:15:31|0.00067935
23:15:32|0.00067935
23:15:33|0.00067935
23:15:34|0.00067935
23:15:35|0.00067935
23:15:36|0.00067956
23:15:37|0.00068005
23:15:38|0.00068034
23:15:39|0.00068034
23:15:40|0.00068034
23:15:41|0.00068086
23:15:42|0.00068086
23:15:43|0.00068086
23:15:44|0.00068086
23:15:45|0.00068047
23:15:47|0.00068084
23:15:48|0.00068052
23:15:49|0.00068052
23:15:49|0.00068052
23:15:51|0.00068052
23:15:52|0.00068052
23:15:53|0.00068052
23:15:53|0.00068052
23:15:55|0.00068052
23:15:56|0.00068052
23:15:57|0.00068052
23:15:57|0.00068052
23:15:59|0.00068052
23:16:00|0.00068052
23:16:02|0.00068086
23:16:02|0.00068084
23:16:03|0.00068084
23:16:05|0.00068084
23:16:06|0.00068084
23:16:08|0.00068084
23:16:09|0.00068084
23:16:10|0.00068092
23:16:11|0.00068092
23:16:11|0.00068092
23:16:12|0.00068092
23:16:13|0.00068053
23:16:14|0.00068055
23:16:15|0.00068056
23:16:17|0.00068056
23:16:17|0.00068056
23:16:18|0.00068056
23:16:19|0.000681
23:16:20|0.00068069
23:16:21|0.00068069
23:16:23|0.00068069
23:16:23|0.00068069
23:16:24|0.00068069
23:16:25|0.00068085
23:16:26|0.00068085
23:16:27|0.00068085
23:16:28|0.000681
23:16:29|0.00068124
23:16:30|0.00068124
23:16:31|0.00068124
23:16:32|0.00068124
23:16:33|0.00068089
23:16:34|0.00068147
23:16:35|0.00068147
23:16:36|0.00068147
23:16:37|0.00068147
23:16:38|0.00068147
23:16:39|0.00068134
23:16:40|0.00068134
23:16:41|0.00068134
23:16:42|0.00068134
23:16:43|0.00068134
23:16:44|0.0006812
23:16:45|0.0006812
23:16:46|0.00068089
23:16:47|0.00068117
23:16:48|0.00068117
23:16:49|0.00068117
23:16:50|0.00068117
23:16:51|0.00068117
23:16:52|0.00068117
23:16:53|0.00068084
23:16:54|0.00068034
23:16:55|0.00068011
23:16:56|0.00068011
23:16:57|0.00068011
23:16:58|0.00068044
23:16:59|0.00068044
23:17:00|0.00068039
23:17:01|0.00068039
23:17:02|0.00068039
23:17:03|0.00068039
23:17:05|0.0006806
23:17:07|0.00068055
23:17:08|0.00068055
23:17:09|0.00068055
23:17:10|0.00068045
23:17:11|0.00068045
23:17:12|0.00068045
23:17:13|0.00068045
23:17:14|0.00068021
23:17:15|0.00068021
23:17:16|0.00068021
23:17:17|0.00068021
23:17:19|0.00068021
23:17:19|0.00068021
23:17:21|0.00068021
23:17:21|0.00068021
23:17:22|0.00068021
23:17:23|0.00068021
23:17:24|0.00068021
23:17:25|0.00068021
23:17:26|0.00068021
23:17:27|0.00068012
23:17:29|0.00068012
23:17:30|0.00068008
23:17:31|0.00068008
23:17:32|0.00068008
23:17:33|0.00068008
23:17:34|0.00068008
23:17:35|0.00068008
23:17:36|0.00068008
23:17:37|0.00068001
23:17:38|0.00068001
23:17:39|0.00068001
23:17:40|0.00068001
23:17:41|0.00068001
23:17:42|0.00068
23:17:43|0.00068
23:17:44|0.00068
23:17:45|0.00068
23:17:46|0.00068
23:17:47|0.00067983
23:17:48|0.00067983
23:17:49|0.00067998
23:17:50|0.0006797
23:17:51|0.00067968
23:17:52|0.00067968
23:17:53|0.00067968
23:17:54|0.00068001
23:17:55|0.00067969
23:17:57|0.00068
23:17:57|0.00068
23:17:59|0.00068
23:18:00|0.00068
23:18:01|0.00068
23:18:01|0.00068
23:18:02|0.00068
23:18:03|0.00067995
23:18:04|0.00067995
23:18:06|0.00067981
23:18:07|0.00067981
23:18:08|0.00067981
23:18:09|0.00067981
23:18:10|0.00067981
23:18:11|0.00068008
23:18:12|0.00068001
23:18:13|0.00068002
23:18:14|0.00068003
23:18:15|0.00068008
23:18:16|0.00068008
23:18:17|0.00068008
23:18:18|0.00068008
23:18:19|0.00068008
23:18:20|0.00068008
23:18:21|0.00068005
23:18:22|0.00068005
23:18:23|0.00068005
23:18:24|0.00068005
23:18:25|0.00068007
23:18:26|0.00068007
23:18:27|0.00068007
23:18:28|0.00068007
23:18:29|0.00068007
23:18:30|0.00068007
23:18:31|0.00067997
23:18:32|0.00067972
23:18:33|0.00067972
23:18:34|0.00067979
23:18:35|0.00067968
23:18:36|0.00067968
23:18:37|0.00067968
23:18:38|0.00067968
23:18:39|0.00067968
23:18:40|0.00067968
23:18:41|0.00067968
23:18:42|0.00067968
23:18:43|0.00067968
23:18:44|0.00067926
23:18:45|0.00067926
23:18:46|0.00067929
23:18:47|0.00067929
23:18:48|0.00067926
23:18:49|0.0006789
23:18:50|0.0006789
23:18:51|0.000679
23:18:52|0.00067894
23:18:53|0.00067894
23:18:54|0.00067891
23:18:55|0.00067888
23:18:56|0.00067888
23:18:57|0.00067888
23:18:58|0.00067888
23:18:59|0.00067888
23:19:00|0.00067876
23:19:01|0.00067876
23:19:02|0.00067893
23:19:03|0.00067832
23:19:04|0.00067832
23:19:05|0.00067876
23:19:06|0.00067876
23:19:07|0.00067876
23:19:09|0.00067873
23:19:11|0.00067873
23:19:12|0.00067873
23:19:14|0.00067873
23:19:14|0.00067873
23:19:15|0.00067874
23:19:17|0.00067873
23:19:18|0.00067837
23:19:19|0.00067837
23:19:20|0.00067852
23:19:21|0.00067852
23:19:22|0.00067852
23:19:23|0.00067852
23:19:24|0.00067852
23:19:25|0.00067852
23:19:26|0.00067852
23:19:27|0.00067852
23:19:28|0.00067862
23:19:29|0.0006784
23:19:30|0.0006784
23:19:31|0.00067839
23:19:32|0.00067839
23:19:33|0.00067839
23:19:34|0.0006784
23:19:35|0.0006784
23:19:36|0.0006784
23:19:37|0.0006784
23:19:38|0.0006784
23:19:39|0.0006784
23:19:40|0.0006784
23:19:41|0.0006784
23:19:42|0.00067839
23:19:43|0.0006784
23:19:44|0.0006784
23:19:45|0.0006784
23:19:46|0.00067839
23:19:47|0.0006784
23:19:48|0.0006784
23:19:49|0.00067825
23:19:50|0.00067825
23:19:51|0.00067825
23:19:52|0.00067825
23:19:53|0.00067825
23:19:54|0.00067825
23:19:55|0.00067873
23:19:56|0.00067886
23:19:57|0.00067886
23:19:58|0.00067886
23:19:59|0.00067886
23:20:00|0.00067886
23:20:01|0.00067856
23:20:02|0.00067856
23:20:03|0.00067856
23:20:04|0.00067856
23:20:05|0.00067856
23:20:06|0.00067856
23:20:07|0.00067856
23:20:09|0.00067856
23:20:10|0.00067856
23:20:11|0.00067856
23:20:12|0.00067848
23:20:13|0.00067848
23:20:14|0.00067848
23:20:15|0.00067848
23:20:16|0.00067848
23:20:18|0.00067871
23:20:19|0.00067871
23:20:20|0.00067871
23:20:21|0.00067871
23:20:22|0.00067871
23:20:23|0.00067871
23:20:24|0.00067871
23:20:25|0.00067871
23:20:26|0.00067853
23:20:27|0.00067853
23:20:28|0.00067853
23:20:29|0.00067853
23:20:30|0.00067871
23:20:31|0.00067871
23:20:32|0.00067871
23:20:33|0.00067869
23:20:34|0.00067869
23:20:35|0.00067869
23:20:36|0.00067853
23:20:37|0.00067853
23:20:38|0.00067853
23:20:39|0.00067855
23:20:40|0.00067851
23:20:41|0.00067851
23:20:42|0.0006784
23:20:43|0.0006784
23:20:44|0.0006784
23:20:45|0.00067836
23:20:46|0.00067836
23:20:47|0.00067835
23:20:48|0.00067835
23:20:49|0.00067869
23:20:50|0.00067869
23:20:51|0.00067836
23:20:52|0.00067836
23:20:53|0.00067836
23:20:54|0.00067836
23:20:55|0.00067836
23:20:56|0.00067836
23:20:57|0.00067836
23:20:58|0.00067836
23:20:59|0.0006785
23:21:00|0.0006785
23:21:02|0.00067849
23:21:03|0.00067849
23:21:03|0.00067849
23:21:04|0.00067849
23:21:06|0.0006785
23:21:07|0.0006785
23:21:08|0.0006785
23:21:10|0.0006785
23:21:11|0.0006785
23:21:13|0.0006785
23:21:13|0.0006785
23:21:15|0.00067837
23:21:16|0.00067837
23:21:17|0.00067837
23:21:18|0.00067847
23:21:19|0.00067847
23:21:20|0.00067886
23:21:21|0.00067886
23:21:22|0.00067886
23:21:23|0.00067842
23:21:24|0.00067842
23:21:25|0.00067842
23:21:26|0.0006785
23:21:27|0.00067839
23:21:28|0.0006786
23:21:29|0.0006786
23:21:30|0.0006784
23:21:31|0.0006784
23:21:32|0.0006784
23:21:33|0.0006784
23:21:34|0.00067866
23:21:35|0.0006788
23:21:36|0.00067928
23:21:37|0.00067928
23:21:38|0.00067928
23:21:39|0.00067928
23:21:40|0.00067872
23:21:41|0.00067872
23:21:42|0.00067872
23:21:43|0.00067913
23:21:44|0.00067913
23:21:45|0.00067913
23:21:46|0.00067928
23:21:47|0.00067928
23:21:48|0.00067932
23:21:49|0.00067888
23:21:50|0.00067888
23:21:51|0.00067888
23:21:52|0.00067888
23:21:53|0.00067888
23:21:54|0.00067888
23:21:55|0.00067888
23:21:56|0.00067888
23:21:57|0.00067888
23:21:58|0.00067888
23:21:59|0.00067923
23:22:00|0.00067887
23:22:01|0.00067887
23:22:02|0.00067887
23:22:03|0.00067887
23:22:04|0.00067892
23:22:05|0.00067892
23:22:06|0.00067892
23:22:07|0.00067892
23:22:08|0.00067894
23:22:10|0.0006792
23:22:11|0.00067887
23:22:13|0.00067892
23:22:14|0.00067892
23:22:14|0.00067892
23:22:16|0.00067892
23:22:18|0.00067892
23:22:19|0.00067892
23:22:20|0.00067892
23:22:21|0.00067892
23:22:22|0.00067928
23:22:23|0.00067928
23:22:24|0.00067929
23:22:25|0.00067929
23:22:26|0.00067928
23:22:27|0.00067928
23:22:28|0.0006791
23:22:29|0.0006791
23:22:31|0.0006791
23:22:32|0.0006791
23:22:33|0.0006791
23:22:34|0.0006791
23:22:34|0.0006791
23:22:36|0.00067925
23:22:36|0.00067897
23:22:38|0.00067897
23:22:39|0.00067897
23:22:41|0.00067897
23:22:42|0.00067835
23:22:42|0.00067875
23:22:44|0.00067875
23:22:44|0.00067861
23:22:46|0.00067861
23:22:46|0.00067861
23:22:48|0.00067861
23:22:49|0.00067861
23:22:50|0.00067861
23:22:51|0.00067861
23:22:52|0.00067861
23:22:53|0.00067861
23:22:54|0.00067861
23:22:55|0.00067844
23:22:56|0.0006785
23:22:57|0.0006785
23:22:58|0.00067861
23:22:59|0.00067861
23:23:00|0.00067861
23:23:01|0.00067867
23:23:02|0.00067867
23:23:03|0.00067867
23:23:04|0.00067867
23:23:05|0.00067867
23:23:06|0.00067867
23:23:07|0.00067867
23:23:08|0.0006785
23:23:09|0.0006785
23:23:10|0.0006785
23:23:12|0.0006785
23:23:13|0.0006785
23:23:15|0.0006785
23:23:16|0.0006785
23:23:17|0.0006785
23:23:18|0.00067856
23:23:19|0.00067856
23:23:21|0.00067856
23:23:21|0.00067856
23:23:22|0.00067856
23:23:23|0.00067856
23:23:24|0.00067856
23:23:26|0.00067854
23:23:27|0.00067855
23:23:27|0.0006785
23:23:29|0.00067851
23:23:29|0.00067851
23:23:31|0.00067854
23:23:32|0.00067854
23:23:32|0.00067854
23:23:34|0.00067854
23:23:34|0.00067854
23:23:35|0.00067854
23:23:37|0.00067854
23:23:38|0.00067854
23:23:38|0.0006785
23:23:40|0.00067852
23:23:41|0.00067852
23:23:42|0.00067852
23:23:42|0.00067852
23:23:43|0.00067852
23:23:44|0.00067852
23:23:46|0.00067852
23:23:47|0.00067852
23:23:48|0.00067852
23:23:48|0.00067848
23:23:49|0.00067848
23:23:51|0.00067848
23:23:52|0.00067848
23:23:53|0.00067848
23:23:54|0.00067848
23:23:54|0.00067841
23:23:55|0.00067841
23:23:56|0.00067841
23:23:58|0.00067841
23:23:58|0.00067841
23:24:00|0.00067841
23:24:01|0.00067841
23:24:01|0.00067841
23:24:03|0.00067846
23:24:03|0.00067847
23:24:05|0.00067847
23:24:05|0.00067847
23:24:07|0.00067847
23:24:07|0.00067847
23:24:09|0.00067847
23:24:09|0.00067841
23:24:11|0.00067841
23:24:12|0.00067841
23:24:13|0.00067841
23:24:14|0.00067841
23:24:16|0.00067841
23:24:17|0.00067892
23:24:18|0.00067924
23:24:20|0.00067924
23:24:20|0.00067924
23:24:22|0.00067924
23:24:23|0.00067903
23:24:24|0.00067923
23:24:25|0.00067923
23:24:26|0.00067923
23:24:27|0.00067923
23:24:28|0.00067923
23:24:29|0.00067923
23:24:29|0.00067923
23:24:31|0.00067923
23:24:32|0.00067923
23:24:33|0.00067923
23:24:34|0.00067923
23:24:35|0.00067923
23:24:36|0.00067923
23:24:37|0.00067923
23:24:38|0.00067923
23:24:39|0.00067923
23:24:40|0.00067923
23:24:41|0.00067923
23:24:41|0.00067923
23:24:43|0.00067923
23:24:44|0.00067923
23:24:45|0.00067923
23:24:46|0.00067923
23:24:47|0.00067926
23:24:48|0.00067926
23:24:49|0.00067926
23:24:50|0.00067926
23:24:51|0.00067926
23:24:52|0.00067926
23:24:53|0.00067926
23:24:54|0.00067923
23:24:55|0.00067923
23:24:56|0.00067923
23:24:57|0.00067923
23:24:58|0.00067923
23:24:59|0.00067923
23:25:00|0.00067926
23:25:01|0.00067926
23:25:02|0.00067923
23:25:03|0.00067923
23:25:04|0.00067923
23:25:05|0.00067926
23:25:06|0.00067968
23:25:07|0.00067968
23:25:08|0.00067968
23:25:09|0.00067968
23:25:10|0.00067968
23:25:11|0.00067971
23:25:12|0.00067978
23:25:14|0.00067978
23:25:15|0.00067982
23:25:15|0.00067982
23:25:17|0.00067982
23:25:18|0.00067982
23:25:19|0.00067969
23:25:20|0.00067968
23:25:21|0.00067968
23:25:23|0.00067969
23:25:24|0.00067969
23:25:26|0.00067984
23:25:26|0.00067984
23:25:27|0.00067984
23:25:28|0.00067984
23:25:29|0.00067984
23:25:30|0.00067984
23:25:32|0.00067984
23:25:32|0.00067984
23:25:33|0.00067984
23:25:34|0.00067984
23:25:35|0.00067984
23:25:36|0.00067984
23:25:37|0.00067984
23:25:38|0.00067984
23:25:39|0.00067984
23:25:40|0.00067984
23:25:41|0.00067984
23:25:42|0.00067984
23:25:44|0.00067984
23:25:44|0.0006799
23:25:45|0.0006799
23:25:46|0.0006799
23:25:47|0.00067968
23:25:48|0.00067968
23:25:49|0.00067968
23:25:50|0.00067968
23:25:51|0.0006799
23:25:52|0.00068008
23:25:53|0.00068008
23:25:54|0.00067983
23:25:55|0.00067983
23:25:56|0.00067983
23:25:57|0.00067983
23:25:58|0.00067983
23:25:59|0.00067983
23:26:00|0.00067983
23:26:01|0.00067983
23:26:02|0.00067984
23:26:03|0.00067984
23:26:04|0.00067984
23:26:05|0.00067984
23:26:06|0.00067984
23:26:07|0.00067984
23:26:08|0.00067998
23:26:10|0.00067998
23:26:10|0.00067985
23:26:11|0.00067985
23:26:12|0.00067985
23:26:14|0.00067985
23:26:16|0.00067998
23:26:17|0.00067998
23:26:18|0.0006804
23:26:19|0.0006804
23:26:20|0.00068008
23:26:21|0.00068008
23:26:23|0.00068008
23:26:23|0.00068008
23:26:25|0.00068003
23:26:26|0.00068003
23:26:26|0.00068003
23:26:27|0.00068023
23:26:28|0.00068023
23:26:30|0.00068023
23:26:30|0.00068023
23:26:32|0.00068023
23:26:33|0.00068023
23:26:34|0.00068008
23:26:34|0.00068008
23:26:35|0.00068036
23:26:36|0.00068036
23:26:37|0.00068036
23:26:39|0.00068036
23:26:40|0.00068036
23:26:40|0.00068036
23:26:41|0.00068036
23:26:43|0.00068036
23:26:43|0.00068036
23:26:45|0.00068036
23:26:46|0.00068036
23:26:47|0.00068036
23:26:48|0.00068036
23:26:48|0.00068036
23:26:50|0.00068031
23:26:51|0.00068031
23:26:51|0.00068031
23:26:52|0.00068031
23:26:53|0.00068031
23:26:54|0.00068031
23:26:56|0.00068036
23:26:57|0.00068036
23:26:57|0.00068036
23:26:59|0.00068036
23:26:59|0.00068036
23:27:00|0.00068036
23:27:01|0.00068036
23:27:02|0.00068019
23:27:04|0.00068031
23:27:04|0.00068031
23:27:06|0.00068015
23:27:06|0.00068015
23:27:07|0.00068015
23:27:09|0.00068036
23:27:10|0.00068036
23:27:10|0.00068019
23:27:12|0.00068032
23:27:12|0.0006804
23:27:14|0.0006804
23:27:16|0.00068036
23:27:17|0.00068036
23:27:19|0.00068036
23:27:20|0.00068036
23:27:21|0.00068035
23:27:22|0.00068019
23:27:23|0.00068019
23:27:24|0.00068023
23:27:25|0.00068023
23:27:26|0.00068006
23:27:27|0.00068006
23:27:28|0.00068006
23:27:29|0.00068006
23:27:30|0.00068006
23:27:31|0.00068013
23:27:32|0.00068012
23:27:33|0.0006799
23:27:34|0.00067968
23:27:35|0.00067926
23:27:36|0.00067926
23:27:37|0.00067963
23:27:38|0.00067959
23:27:39|0.00067957
23:27:41|0.00067931
23:27:42|0.00067923
23:27:43|0.00067923
23:27:44|0.00067923
23:27:44|0.00067923
23:27:46|0.00067923
23:27:47|0.00067923
23:27:48|0.00067927
23:27:49|0.00067987
23:27:50|0.00067932
23:27:51|0.00067934
23:27:52|0.00067934
23:27:52|0.00067982
23:27:54|0.00067982
23:27:55|0.00067982
23:27:56|0.00067982
23:27:57|0.00067955
23:27:58|0.00067955
23:27:58|0.00067968
23:27:59|0.00067968
23:28:00|0.00067968
23:28:02|0.00067968
23:28:03|0.00067968
23:28:05|0.00067968
23:28:05|0.00067968
23:28:06|0.00067967
23:28:07|0.00067967
23:28:09|0.00067967
23:28:09|0.00067967
23:28:10|0.0006796
23:28:12|0.0006796
23:28:12|0.0006796
23:28:14|0.0006796
23:28:14|0.0006796
23:28:16|0.0006796
23:28:18|0.0006796
23:28:19|0.0006795
23:28:21|0.00067932
23:28:22|0.00067932
23:28:23|0.00067954
23:28:24|0.00067926
23:28:25|0.00067899
23:28:26|0.00067925
23:28:27|0.00067925
23:28:29|0.00067925
23:28:29|0.00067925
23:28:31|0.00067925
23:28:32|0.00067925
23:28:33|0.00067886
23:28:33|0.00067886
23:28:34|0.00067886
23:28:36|0.00067886
23:28:37|0.00067876
23:28:38|0.00067876
23:28:39|0.00067876
23:28:40|0.00067876
23:28:41|0.00067876
23:28:42|0.00067876
23:28:43|0.00067876
23:28:44|0.00067921
23:28:46|0.00067921
23:28:47|0.00067895
23:28:48|0.00067895
23:28:49|0.00067895
23:28:49|0.00067895
23:28:51|0.00067895
23:28:52|0.00067895
23:28:52|0.00067895
23:28:54|0.00067895
23:28:55|0.00067896
23:28:56|0.00067896
23:28:57|0.00067917
23:28:58|0.00067897
23:28:59|0.00067899
23:29:00|0.00067901
23:29:01|0.00067901
23:29:02|0.00067898
23:29:03|0.00067895
23:29:05|0.00067907
23:29:05|0.00067906
23:29:07|0.00067906
23:29:07|0.00067894
23:29:09|0.00067855
23:29:09|0.00067867
23:29:10|0.00067867
23:29:11|0.00067867
23:29:12|0.00067853
23:29:13|0.00067853
23:29:14|0.000679
23:29:15|0.000679
23:29:18|0.000679
23:29:19|0.000679
23:29:20|0.000679
23:29:22|0.00067894
23:29:22|0.00067894
23:29:23|0.00067897
23:29:24|0.00067897
23:29:25|0.00067895
23:29:27|0.00067895
23:29:27|0.00067878
23:29:29|0.00067878
23:29:30|0.00067878
23:29:31|0.00067878
23:29:31|0.00067878
23:29:33|0.00067878
23:29:33|0.00067878
23:29:35|0.00067872
23:29:36|0.00067872
23:29:37|0.00067866
23:29:38|0.00067866
23:29:38|0.00067866
23:29:39|0.0006785
23:29:45|0.00067817
23:29:46|0.00067817
23:29:47|0.00067817
23:29:48|0.00067835
23:29:49|0.00067835
23:29:50|0.00067835
23:29:51|0.00067835
23:29:52|0.00067835
23:29:54|0.00067835
23:29:54|0.00067835
23:29:56|0.00067835
23:29:56|0.00067835
23:29:57|0.00067835
23:29:58|0.00067835
23:30:00|0.00067835
23:30:01|0.00067835
23:30:01|0.00067835
23:30:02|0.00067835
23:30:03|0.00067835
23:30:04|0.00067835
23:30:05|0.00067835
23:30:06|0.00067825
23:30:07|0.00067822
23:30:08|0.0006782
23:30:09|0.0006782
23:30:10|0.00067834
23:30:11|0.00067834
23:30:12|0.00067849
23:30:13|0.00067849
23:30:15|0.00067849
23:30:15|0.00067849
23:30:16|0.00067849
23:30:18|0.00067822
23:30:19|0.00067822
23:30:20|0.00067822
23:30:21|0.00067822
23:30:22|0.00067822
23:30:23|0.00067822
23:30:24|0.00067822
23:30:25|0.00067822
23:30:26|0.00067822
23:30:27|0.00067822
23:30:28|0.00067822
23:30:29|0.00067822
23:30:30|0.00067822
23:30:31|0.00067822
23:30:32|0.00067822
23:30:33|0.00067822
23:30:34|0.00067822
23:30:35|0.00067822
23:30:36|0.00067819
23:30:37|0.00067819
23:30:39|0.00067819
23:30:39|0.00067835
23:30:41|0.00067879
23:30:42|0.00067878
23:30:43|0.00067878
23:30:43|0.00067878
23:30:45|0.00067848
23:30:45|0.00067848
23:30:46|0.00067848
23:30:47|0.00067848
23:30:49|0.00067848
23:30:50|0.00067848
23:30:51|0.00067861
23:30:52|0.00067896
23:30:52|0.00067872
23:30:54|0.00067872
23:30:54|0.00067912
23:30:56|0.00067883
23:30:56|0.0006789
23:30:57|0.0006789
23:30:58|0.0006789
23:30:59|0.0006789
23:31:00|0.0006789
23:31:01|0.0006789
23:31:02|0.0006789
23:31:03|0.0006789
23:31:04|0.0006795
23:31:05|0.0006795
23:31:06|0.00067937
23:31:08|0.00067966
23:31:09|0.00067966
23:31:11|0.00067966
23:31:11|0.00067966
23:31:12|0.00067966
23:31:13|0.00067952
23:31:14|0.00067952
23:31:15|0.0006795
23:31:16|0.0006795
23:31:17|0.0006795
23:31:19|0.00067974
23:31:21|0.00067974
23:31:21|0.00067974
23:31:23|0.00067974
23:31:24|0.00068017
23:31:26|0.00068045
23:31:27|0.00068003
23:31:28|0.00068003
23:31:28|0.00067987
23:31:30|0.00067987
23:31:31|0.00067987
23:31:32|0.00067966
23:31:33|0.00068
23:31:34|0.00068038
23:31:35|0.00068038
23:31:36|0.00068038
23:31:37|0.00068032
23:31:38|0.00068032
23:31:39|0.00068032
23:31:40|0.00068002
23:31:41|0.00068002
23:31:42|0.00068002
23:31:43|0.00068005
23:31:44|0.00068041
23:31:45|0.00068033
23:31:47|0.00068033
23:31:48|0.00068033
23:31:48|0.00068033
23:31:50|0.00068033
23:31:51|0.00068033
23:31:52|0.00068033
23:31:52|0.00068033
23:31:53|0.00068033
23:31:55|0.00068017
23:31:55|0.00068016
23:31:57|0.00068016
23:31:57|0.00068016
23:31:59|0.00068016
23:31:59|0.00068016
23:32:00|0.00068016
23:32:02|0.00068033
23:32:02|0.00068033
23:32:03|0.00068033
23:32:04|0.00068016
23:32:06|0.00068016
23:32:06|0.00068016
23:32:07|0.00068005
23:32:09|0.00067987
23:32:09|0.00067987
23:32:10|0.00067966
23:32:11|0.00067964
23:32:12|0.00067947
23:32:14|0.00067947
23:32:14|0.00067947
23:32:16|0.00067947
23:32:16|0.00067947
23:32:17|0.00067954
23:32:18|0.0006796
23:32:20|0.0006796
23:32:22|0.00067963
23:32:23|0.00067946
23:32:24|0.00067946
23:32:25|0.00067946
23:32:26|0.00067946
23:32:27|0.00067946
23:32:28|0.00067946
23:32:29|0.00067946
23:32:30|0.00067946
23:32:31|0.0006794
23:32:32|0.00067934
23:32:33|0.0006792
23:32:34|0.00067912
23:32:35|0.00067912
23:32:36|0.00067912
23:32:37|0.00067907
23:32:38|0.00067886
23:32:39|0.00067907
23:32:40|0.00067907
23:32:41|0.00067907
23:32:42|0.00067907
23:32:43|0.00067907
23:32:44|0.00067907
23:32:46|0.00067907
23:32:46|0.00067879
23:32:47|0.00067879
23:32:48|0.00067879
23:32:49|0.00067904
23:32:50|0.00067904
23:32:51|0.00067902
23:32:52|0.00067903
23:32:54|0.00067903
23:32:54|0.00067903
23:32:57|0.00067899
23:32:57|0.00067899
23:32:58|0.00067899
23:32:59|0.00067899
23:33:00|0.00067899
23:33:01|0.00067899
23:33:02|0.00067899
23:33:03|0.00067899
23:33:04|0.00067899
23:33:05|0.00067899
23:33:07|0.00067899
23:33:08|0.00067899
23:33:08|0.00067907
23:33:09|0.00067901
23:33:11|0.00067901
23:33:12|0.00067901
23:33:12|0.00067907
23:33:14|0.00067925
23:33:14|0.00067925
23:33:15|0.00067925
23:33:16|0.00067939
23:33:17|0.00067904
23:33:19|0.00067904
23:33:19|0.00067904
23:33:21|0.00067904
23:33:22|0.00067904
23:33:23|0.00067904
23:33:24|0.00067904
23:33:26|0.00067904
23:33:27|0.00067904
23:33:28|0.00067904
23:33:29|0.00067904
23:33:30|0.00067904
23:33:31|0.00067904
23:33:32|0.00067904
23:33:32|0.00067899
23:33:33|0.00067903
23:33:35|0.00067903
23:33:35|0.00067912
23:33:36|0.00067912
23:33:38|0.00067912
23:33:39|0.00067912
23:33:40|0.00067912
23:33:41|0.00067934
23:33:41|0.00067934
23:33:42|0.00067934
23:33:44|0.00067934
23:33:44|0.00067934
23:33:45|0.00067979
23:33:47|0.00067979
23:33:47|0.00067979
23:33:49|0.00067973
23:33:50|0.00067973
23:33:51|0.00067973
23:33:51|0.00067973
23:33:54|0.00067973
23:33:54|0.00067973
23:33:55|0.00067974
23:33:56|0.00067974
23:33:57|0.00067974
23:33:58|0.00067974
23:34:00|0.00067974
23:34:01|0.00067974
23:34:02|0.00067974
23:34:03|0.00067979
23:34:04|0.00068016
23:34:05|0.00068016
23:34:06|0.00067992
23:34:06|0.00067992
23:34:09|0.00068003
23:34:09|0.00067979
23:34:10|0.00067979
23:34:11|0.00067979
23:34:12|0.00067976
23:34:13|0.00067976
23:34:14|0.00067976
23:34:15|0.00067976
23:34:16|0.00067976
23:34:17|0.00067976
23:34:18|0.00067984
23:34:19|0.00067974
23:34:20|0.00067946
23:34:22|0.00067946
23:34:24|0.00067963
23:34:24|0.00067963
23:34:26|0.00067961
23:34:27|0.00067999
23:34:28|0.00067958
23:34:28|0.00067958
23:34:29|0.0006796
23:34:30|0.0006796
23:34:31|0.00067944
23:34:33|0.00067944
23:34:34|0.00067944
23:34:35|0.00067988
23:34:36|0.00067988
23:34:37|0.00067988
23:34:38|0.00067988
23:34:39|0.00067988
23:34:40|0.00067988
23:34:41|0.00067988
23:34:42|0.00067988
23:34:43|0.00067988
23:34:44|0.00067988
23:34:45|0.00067988
23:34:46|0.00067988
23:34:47|0.00067988
23:34:48|0.00067988
23:34:49|0.00067988
23:34:50|0.00067988
23:34:51|0.00067988
23:34:53|0.00067988
23:34:54|0.00067988
23:34:55|0.00067989
23:34:55|0.00067989
23:34:56|0.00067989
23:34:57|0.00067989
23:34:58|0.00067989
23:34:59|0.00067989
23:35:00|0.0006799
23:35:01|0.00067946
23:35:03|0.00067946
23:35:04|0.00067972
23:35:04|0.00067955
23:35:06|0.00067952
23:35:06|0.00067971
23:35:07|0.00067971
23:35:08|0.00067971
23:35:10|0.00067971
23:35:10|0.00067971
23:35:11|0.0006799
23:35:12|0.00067959
23:35:13|0.00067959
23:35:15|0.00067959
23:35:16|0.00067959
23:35:17|0.00067991
23:35:18|0.00067991
23:35:19|0.00067944
23:35:20|0.00067944
23:35:21|0.00067944
23:35:22|0.00067944
23:35:24|0.00067944
23:35:25|0.00067953
23:35:27|0.00067971
23:35:27|0.00067971
23:35:29|0.00067971
23:35:31|0.00067971
23:35:31|0.00067971
23:35:33|0.00067964
23:35:34|0.00067964
23:35:35|0.00067981
23:35:35|0.00067981
23:35:36|0.00067981
23:35:38|0.00067985
23:35:39|0.00067985
23:35:40|0.00067988
23:35:41|0.00067988
23:35:42|0.00067987
23:35:42|0.00068003
23:35:44|0.00067988
23:35:44|0.00067988
23:35:46|0.00068015
23:35:47|0.00068015
23:35:47|0.00068015
23:35:49|0.00068015
23:35:49|0.00068015
23:35:51|0.00068005
23:35:51|0.00068005
23:35:53|0.00068016
23:35:53|0.00067995
23:35:55|0.00068003
23:35:56|0.00068015
23:35:57|0.00068004
23:35:58|0.00068004
23:35:59|0.00068012
23:36:00|0.00067994
23:36:01|0.00067994
23:36:02|0.00067994
23:36:03|0.00067994
23:36:04|0.00068004
23:36:05|0.00068004
23:36:05|0.00068004
23:36:07|0.00068004
23:36:08|0.00068004
23:36:09|0.00068004
23:36:10|0.00068003
23:36:11|0.0006807
23:36:12|0.000681
23:36:13|0.000681
23:36:14|0.00068055
23:36:15|0.00068048
23:36:15|0.00068048
23:36:17|0.00068011
23:36:18|0.00068011
23:36:18|0.00068011
23:36:19|0.00068011
23:36:21|0.00068011
23:36:22|0.00068042
23:36:23|0.00068042
23:36:25|0.00068054
23:36:26|0.00068054
23:36:27|0.00068097
23:36:29|0.00068097
23:36:29|0.00068061
23:36:31|0.00068061
23:36:32|0.00068061
23:36:33|0.00068061
23:36:34|0.00068061
23:36:35|0.00068061
23:36:36|0.00068061
23:36:37|0.00068061
23:36:38|0.00068078
23:36:39|0.00068078
23:36:40|0.00068062
23:36:41|0.00068062
23:36:42|0.00068062
23:36:43|0.00068062
23:36:44|0.00068062
23:36:45|0.00068062
23:36:46|0.00068062
23:36:47|0.00068061
23:36:48|0.00068061
23:36:49|0.00068054
23:36:50|0.0006806
23:36:51|0.0006806
23:36:52|0.0006806
23:36:53|0.00067985
23:36:54|0.00067985
23:36:55|0.00068014
23:36:56|0.00068014
23:36:57|0.00068014
23:36:58|0.00068014
23:36:59|0.00068014
23:37:00|0.00068014
23:37:01|0.00068014
23:37:02|0.00068014
23:37:03|0.00068014
23:37:04|0.00068014
23:37:05|0.00068014
23:37:06|0.00068015
23:37:07|0.00068015
23:37:08|0.00068071
23:37:09|0.00068071
23:37:10|0.00068071
23:37:11|0.00068071
23:37:12|0.00068071
23:37:13|0.00068124
23:37:14|0.00068124
23:37:15|0.00068067
23:37:16|0.00068067
23:37:17|0.00068067
23:37:18|0.00068073
23:37:19|0.00068073
23:37:20|0.00068073
23:37:21|0.00068073
23:37:23|0.00068073
23:37:24|0.00068076
23:37:26|0.00068077
23:37:27|0.00068077
23:37:29|0.00068083
23:37:31|0.00068084
23:37:32|0.00068073
23:37:33|0.00068073
23:37:34|0.00068073
23:37:35|0.00068073
23:37:37|0.00068073
23:37:37|0.00068076
23:37:39|0.00068073
23:37:40|0.00068073
23:37:41|0.00068073
23:37:42|0.00068073
23:37:43|0.00068073
23:37:44|0.00068073
23:37:45|0.00068073
23:37:46|0.00068073
23:37:47|0.00068073
23:37:48|0.0006805
23:37:49|0.00068014
23:37:50|0.00068051
23:37:51|0.00068051
23:37:52|0.00068051
23:37:53|0.00068051
23:37:54|0.00068051
23:37:55|0.00068051
23:37:56|0.00068051
23:37:57|0.00068051
23:37:58|0.00068051
23:37:59|0.00068011
23:38:00|0.00068011
23:38:01|0.00068011
23:38:02|0.00068011
23:38:03|0.00068035
23:38:04|0.00068035
23:38:05|0.00068035
23:38:06|0.00068061
23:38:07|0.00068061
23:38:08|0.00068061
23:38:09|0.00068061
23:38:10|0.00068081
23:38:11|0.00068083
23:38:13|0.00068083
23:38:14|0.00068084
23:38:14|0.00068084
23:38:15|0.00068108
23:38:17|0.00068108
23:38:17|0.00068091
23:38:18|0.00068076
23:38:19|0.00068076
23:38:20|0.00068076
23:38:22|0.00068076
23:38:22|0.00068076
23:38:24|0.00068076
23:38:25|0.00068076
23:38:26|0.00068076
23:38:28|0.00068076
23:38:30|0.00068076
23:38:30|0.00068059
23:38:32|0.00068094
23:38:33|0.00068094
23:38:34|0.00068094
23:38:35|0.00068102
23:38:36|0.00068102
23:38:37|0.00068102
23:38:38|0.00068102
23:38:39|0.00068095
23:38:40|0.00068095
23:38:41|0.00068095
23:38:42|0.00068098
23:38:42|0.00068069
23:38:44|0.00068102
23:38:44|0.00068102
23:38:46|0.00068083
23:38:47|0.00068083
23:38:48|0.00068083
23:38:49|0.00068083
23:38:50|0.00068098
23:38:51|0.00068098
23:38:52|0.00068098
23:38:53|0.000681
23:38:54|0.000681
23:38:55|0.000681
23:38:56|0.00068138
23:38:57|0.00068138
23:38:58|0.00068138
23:38:59|0.0006814
23:38:59|0.0006814
23:39:01|0.0006814
23:39:02|0.0006814
23:39:03|0.0006814
23:39:04|0.0006814
23:39:05|0.0006814
23:39:06|0.0006814
23:39:07|0.0006814
23:39:08|0.0006814
23:39:09|0.0006814
23:39:10|0.0006814
23:39:12|0.00068138
23:39:13|0.00068138
23:39:14|0.00068126
23:39:14|0.00068126
23:39:16|0.00068126
23:39:16|0.00068126
23:39:18|0.0006814
23:39:19|0.00068134
23:39:20|0.00068134
23:39:21|0.00068134
23:39:22|0.00068134
23:39:23|0.00068134
23:39:23|0.00068134
23:39:24|0.00068161
23:39:25|0.00068163
23:39:28|0.00068169
23:39:28|0.000682
23:39:30|0.000682
23:39:31|0.000682
23:39:32|0.00068213
23:39:33|0.0006825
23:39:34|0.0006825
23:39:35|0.0006826
23:39:36|0.0006825
23:39:37|0.0006826
23:39:38|0.0006826
23:39:39|0.00068259
23:39:40|0.00068259
23:39:41|0.00068259
23:39:42|0.00068259
23:39:43|0.0006825
23:39:44|0.0006825
23:39:45|0.0006825
23:39:46|0.0006825
23:39:47|0.0006825
23:39:48|0.0006823
23:39:49|0.00068256
23:39:50|0.00068256
23:39:51|0.0006825
23:39:52|0.0006825
23:39:53|0.0006825
23:39:54|0.0006825
23:39:55|0.0006825
23:39:56|0.00068256
23:39:57|0.00068256
23:39:58|0.0006826
23:39:59|0.00068259
23:40:00|0.0006825
23:40:01|0.0006825
23:40:02|0.0006825
23:40:03|0.00068239
23:40:04|0.00068239
23:40:05|0.00068245
23:40:06|0.00068169
23:40:07|0.00068123
23:40:09|0.00068114
23:40:09|0.00068102
23:40:10|0.00068102
23:40:12|0.000681
23:40:13|0.00068095
23:40:14|0.00068169
23:40:16|0.00068169
23:40:16|0.00068169
23:40:17|0.00068169
23:40:18|0.00068169
23:40:19|0.00068169
23:40:20|0.00068119
23:40:21|0.00068154
23:40:22|0.00068121
23:40:23|0.000681
23:40:25|0.00068095
23:40:25|0.00068095
23:40:26|0.00068095
23:40:28|0.00068113
23:40:29|0.000681
23:40:31|0.000681
23:40:31|0.00068082
23:40:32|0.00068082
23:40:35|0.00068082
23:40:35|0.00068082
23:40:36|0.00068082
23:40:37|0.00068082
23:40:38|0.00068082
23:40:39|0.00068082
23:40:40|0.00068082
23:40:41|0.00068082
23:40:42|0.00068046
23:40:43|0.00068046
23:40:44|0.00068046
23:40:45|0.00068046
23:40:46|0.00068046
23:40:47|0.00068046
23:40:48|0.00068046
23:40:49|0.00068046
23:40:51|0.00068046
23:40:51|0.00068047
23:40:52|0.00068047
23:40:53|0.00068011
23:40:54|0.00068
23:40:55|0.00068036
23:40:56|0.00068036
23:40:57|0.00068036
23:40:59|0.00068036
23:40:59|0.00068036
23:41:01|0.00068036
23:41:02|0.00068036
23:41:03|0.00068
23:41:04|0.0006802
23:41:05|0.00068017
23:41:06|0.00068009
23:41:07|0.00068009
23:41:08|0.00068003
23:41:09|0.00068003
23:41:10|0.00068003
23:41:11|0.00068003
23:41:12|0.00068003
23:41:14|0.00068019
23:41:14|0.00068019
23:41:16|0.00068019
23:41:17|0.00068019
23:41:18|0.00068019
23:41:18|0.00068019
23:41:20|0.00068019
23:41:21|0.00068019
23:41:21|0.00068019
23:41:23|0.00068019
23:41:24|0.00068019
23:41:24|0.00068048
23:41:26|0.00068048
23:41:26|0.00068048
23:41:28|0.00068053
23:41:29|0.00068053
23:41:31|0.000681
23:41:32|0.00068115
23:41:33|0.00068115
23:41:34|0.00068122
23:41:35|0.00068122
23:41:36|0.00068122
23:41:37|0.00068122
23:41:38|0.00068122
23:41:39|0.00068122
23:41:40|0.00068122
23:41:42|0.00068122
23:41:42|0.00068095
23:41:44|0.00068095
23:41:45|0.00068095
23:41:45|0.00068095
23:41:47|0.00068094
23:41:47|0.00068094
23:41:49|0.00068094
23:41:49|0.00068094
23:41:51|0.00068094
23:41:52|0.00068094
23:41:53|0.00068081
23:41:53|0.00068062
23:41:55|0.00068062
23:41:56|0.00068062
23:41:57|0.00068062
23:41:57|0.00068085
23:41:58|0.00068085
23:42:00|0.00068085
23:42:01|0.00068085
23:42:02|0.00068085
23:42:02|0.00068085
23:42:04|0.00068085
23:42:05|0.00068085
23:42:06|0.00068085
23:42:07|0.00068085
23:42:08|0.00068085
23:42:09|0.00068085
23:42:10|0.00068085
23:42:11|0.00068085
23:42:12|0.00068085
23:42:13|0.00068085
23:42:14|0.00068085
23:42:15|0.00068085
23:42:16|0.00068085
23:42:17|0.00068085
23:42:18|0.00068085
23:42:19|0.00068085
23:42:20|0.00068085
23:42:21|0.00068085
23:42:22|0.00068085
23:42:23|0.00068085
23:42:24|0.00068094
23:42:25|0.00068094
23:42:26|0.00068079
23:42:27|0.00068079
23:42:28|0.00068079
23:42:29|0.00068079
23:42:31|0.00068087
23:42:33|0.00068087
23:42:34|0.00068087
23:42:35|0.00068079
23:42:36|0.00068074
23:42:37|0.00068074
23:42:39|0.00068026
23:42:39|0.0006807
23:42:40|0.0006807
23:42:42|0.0006807
23:42:43|0.0006807
23:42:44|0.00068059
23:42:45|0.00068059
23:42:46|0.00068059
23:42:47|0.00068059
23:42:48|0.00068059
23:42:49|0.00068034
23:42:50|0.00068012
23:42:51|0.00068012
23:42:52|0.00068012
23:42:53|0.00068012
23:42:54|0.00068012
23:42:55|0.00068012
23:42:56|0.00068012
23:42:57|0.00068027
23:42:58|0.0006799
23:42:59|0.0006799
23:43:00|0.0006799
23:43:01|0.0006799
23:43:02|0.0006799
23:43:03|0.00067994
23:43:04|0.00067994
23:43:05|0.00067939
23:43:06|0.00067939
23:43:08|0.00067954
23:43:08|0.00067952
23:43:09|0.00067952
23:43:10|0.00067952
23:43:11|0.00067952
23:43:12|0.00067946
23:43:13|0.00067946
23:43:15|0.00067946
23:43:15|0.00067946
23:43:17|0.00067939
23:43:17|0.00067939
23:43:18|0.00067939
23:43:19|0.00067939
23:43:20|0.00067939
23:43:21|0.00067956
23:43:22|0.00067956
23:43:23|0.00067956
23:43:24|0.00067946
23:43:25|0.00067946
23:43:26|0.00067946
23:43:27|0.00067946
23:43:28|0.00067946
23:43:29|0.00067946
23:43:31|0.00067946
23:43:33|0.00067946
23:43:34|0.00067946
23:43:35|0.00067949
23:43:37|0.00067947
23:43:38|0.00067947
23:43:39|0.00067947
23:43:40|0.00067947
23:43:42|0.00067947
23:43:42|0.00067947
23:43:43|0.00067947
23:43:44|0.00067982
23:43:45|0.00067983
23:43:46|0.00067983
23:43:47|0.00067983
23:43:48|0.00067983
23:43:49|0.00068
23:43:51|0.00068
23:43:51|0.00068002
23:43:52|0.00068012
23:43:53|0.00068012
23:43:54|0.00068012
23:43:55|0.00068012
23:43:56|0.00068014
23:43:57|0.00068014
23:43:58|0.00068014
23:43:59|0.0006807
23:44:00|0.0006807
23:44:01|0.0006807
23:44:02|0.0006807
23:44:03|0.0006807
23:44:04|0.0006807
23:44:05|0.00068085
23:44:06|0.00068085
23:44:07|0.00068085
23:44:09|0.00068061
23:44:09|0.00068061
23:44:10|0.00068061
23:44:11|0.00068063
23:44:12|0.00068063
23:44:13|0.0006807
23:44:14|0.0006807
23:44:15|0.0006807
23:44:16|0.00068074
23:44:17|0.00068074
23:44:18|0.00068077
23:44:19|0.00068115
23:44:20|0.00068115
23:44:21|0.00068115
23:44:22|0.00068115
23:44:23|0.00068115
23:44:24|0.00068115
23:44:25|0.00068115
23:44:26|0.00068115
23:44:27|0.00068099
23:44:28|0.00068099
23:44:29|0.00068099
23:44:30|0.00068099
23:44:32|0.00068099
23:44:33|0.00068099
23:44:35|0.00068099
23:44:35|0.00068099
23:44:36|0.00068099
23:44:37|0.00068077
23:44:38|0.0006806
23:44:39|0.00068111
23:44:41|0.00068077
23:44:42|0.00068077
23:44:43|0.00068077
23:44:44|0.00068077
23:44:45|0.00068077
23:44:46|0.00068077
23:44:47|0.00068077
23:44:48|0.00068068
23:44:50|0.00068068
23:44:50|0.00068068
23:44:52|0.00068068
23:44:52|0.00068068
23:44:54|0.00068068
23:44:54|0.00068068
23:44:56|0.00068066
23:44:56|0.00068066
23:44:58|0.00068018
23:44:58|0.00068018
23:45:00|0.00068018
23:45:01|0.00068068
23:45:02|0.00068068
23:45:03|0.00068068
23:45:04|0.00068068
23:45:06|0.00068068
23:45:06|0.00068068
23:45:09|0.00068018
23:45:10|0.00068018
23:45:11|0.00068018
23:45:12|0.00068018
23:45:13|0.00068018
23:45:14|0.0006801
23:45:15|0.0006801
23:45:16|0.0006801
23:45:17|0.0006801
23:45:17|0.00068006
23:45:19|0.00067994
23:45:19|0.00067999
23:45:21|0.00067999
23:45:22|0.00067999
23:45:23|0.00067999
23:45:24|0.00067999
23:45:24|0.00067999
23:45:26|0.00067999
23:45:27|0.00067999
23:45:28|0.00067999
23:45:28|0.00067999
23:45:30|0.00067978
23:45:30|0.00067969
23:45:32|0.00068002
23:45:34|0.00068002
23:45:35|0.00068017
23:45:36|0.00067999
23:45:38|0.00067983
23:45:39|0.00067999
23:45:39|0.00067999
23:45:41|0.00067999
23:45:42|0.00067999
23:45:43|0.00067999
23:45:44|0.00067999
23:45:44|0.00067999
23:45:45|0.00067999
23:45:46|0.00067999
23:45:49|0.00067999
23:45:50|0.00067978
23:45:50|0.00067997
23:45:51|0.00067997
23:45:52|0.00067994
23:45:53|0.00067994
23:45:54|0.00067994
23:45:56|0.00067994
23:45:57|0.00067994
23:45:58|0.00067994
23:45:59|0.00067994
23:46:00|0.00067978
23:46:01|0.00067992
23:46:02|0.00067992
23:46:03|0.00067992
23:46:04|0.00067992
23:46:06|0.00067992
23:46:06|0.00067992
23:46:07|0.00067992
23:46:08|0.00067992
23:46:10|0.00067992
23:46:11|0.00067994
23:46:12|0.00067994
23:46:13|0.00067994
23:46:14|0.00067994
23:46:16|0.00067994
23:46:16|0.00067994
23:46:17|0.00067994
23:46:18|0.00067994
23:46:19|0.00067939
23:46:20|0.00067939
23:46:21|0.0006799
23:46:22|0.0006799
23:46:23|0.00067987
23:46:24|0.00067987
23:46:25|0.00067999
23:46:27|0.00067994
23:46:28|0.00067994
23:46:29|0.00067994
23:46:29|0.00067994
23:46:31|0.00067994
23:46:31|0.00067994
23:46:33|0.00067994
23:46:33|0.00067994
23:46:35|0.00068001
23:46:37|0.00068001
23:46:37|0.00068001
23:46:38|0.00068001
23:46:40|0.00068001
23:46:41|0.00068001
23:46:43|0.00068003
23:46:43|0.00068003
23:46:45|0.00068003
23:46:45|0.00068016
23:46:46|0.00068016
23:46:47|0.00068003
23:46:48|0.00068003
23:46:49|0.00068003
23:46:50|0.00068001
23:46:51|0.00068001
23:46:52|0.00068
23:46:53|0.00068
23:46:55|0.00068
23:46:55|0.00068003
23:46:57|0.00068014
23:46:57|0.00068014
23:46:59|0.00068014
23:47:00|0.00068014
23:47:01|0.00068076
23:47:02|0.00068076
23:47:03|0.00068076
23:47:03|0.00068076
23:47:05|0.00068187
23:47:06|0.00068187
23:47:07|0.00068187
23:47:08|0.00068131
23:47:10|0.00068131
23:47:11|0.00068131
23:47:11|0.00068131
23:47:13|0.00068107
23:47:14|0.00068107
23:47:14|0.00068107
23:47:16|0.00068107
23:47:16|0.00068107
23:47:18|0.00068107
23:47:18|0.00068077
23:47:20|0.00068077
23:47:21|0.00068077
23:47:22|0.00068082
23:47:22|0.00068082
23:47:23|0.00068082
23:47:25|0.00068082
23:47:26|0.00068117
23:47:26|0.00068117
23:47:27|0.00068117
23:47:29|0.00068131
23:47:29|0.00068131
23:47:30|0.00068131
23:47:31|0.00068131
23:47:32|0.00068131
23:47:33|0.00068131
23:47:35|0.00068131
23:47:36|0.00068121
23:47:38|0.00068124
23:47:39|0.00068131
23:47:41|0.00068141
23:47:42|0.00068141
23:47:43|0.00068141
23:47:44|0.00068141
23:47:45|0.00068141
23:47:46|0.00068141
23:47:47|0.00068141
23:47:48|0.00068141
23:47:49|0.00068131
23:47:50|0.00068136
23:47:51|0.00068136
23:47:52|0.00068136
23:47:53|0.00068136
23:47:54|0.00068152
23:47:56|0.00068087
23:47:56|0.00068087
23:47:57|0.00068134
23:47:58|0.00068136
23:48:00|0.00068141
23:48:00|0.00068141
23:48:02|0.00068141
23:48:03|0.0006815
23:48:04|0.0006815
23:48:05|0.0006815
23:48:06|0.0006815
23:48:07|0.0006815
23:48:08|0.00068152
23:48:09|0.00068152
23:48:10|0.0006819
23:48:11|0.0006819
23:48:12|0.0006819
23:48:13|0.00068199
23:48:14|0.00068188
23:48:15|0.00068187
23:48:16|0.00068148
23:48:17|0.00068148
23:48:18|0.00068148
23:48:19|0.00068148
23:48:20|0.00068148
23:48:21|0.00068148
23:48:22|0.00068199
23:48:23|0.00068199
23:48:24|0.00068199
23:48:25|0.00068199
23:48:26|0.00068199
23:48:27|0.00068199
23:48:28|0.00068136
23:48:29|0.00068136
23:48:30|0.00068136
23:48:31|0.00068136
23:48:32|0.00068136
23:48:33|0.00068136
23:48:34|0.00068136
23:48:35|0.00068136
23:48:37|0.00068136
23:48:37|0.00068111
23:48:38|0.00068111
23:48:40|0.00068111
23:48:41|0.00068111
23:48:42|0.0006816
23:48:43|0.0006811
23:48:44|0.0006811
23:48:45|0.00068158
23:48:46|0.00068158
23:48:47|0.00068136
23:48:48|0.00068136
23:48:49|0.00068136
23:48:51|0.00068136
23:48:51|0.00068136
23:48:52|0.00068136
23:48:53|0.00068136
23:48:54|0.00068158
23:48:55|0.00068158
23:48:56|0.00068168
23:48:57|0.00068173
23:48:58|0.00068173
23:48:59|0.00068213
23:49:00|0.00068263
23:49:01|0.00068324
23:49:02|0.00068263
23:49:03|0.00068263
23:49:05|0.00068294
23:49:06|0.00068294
23:49:07|0.00068246
23:49:08|0.00068246
23:49:09|0.00068246
23:49:10|0.00068282
23:49:11|0.00068282
23:49:11|0.00068282
23:49:12|0.00068282
23:49:13|0.00068282
23:49:15|0.00068282
23:49:16|0.00068203
23:49:16|0.00068203
23:49:18|0.00068203
23:49:19|0.00068246
23:49:20|0.00068246
23:49:21|0.00068246
23:49:22|0.00068275
23:49:22|0.00068246
23:49:24|0.00068275
23:49:24|0.00068275
23:49:25|0.00068263
23:49:27|0.00068263
23:49:28|0.00068263
23:49:29|0.00068256
23:49:30|0.00068256
23:49:31|0.00068256
23:49:32|0.00068256
23:49:33|0.00068246
23:49:33|0.00068246
23:49:34|0.00068246
23:49:36|0.00068246
23:49:38|0.00068247
23:49:38|0.00068274
23:49:40|0.00068274
23:49:42|0.00068274
23:49:43|0.0006817
23:49:44|0.0006817
23:49:45|0.00068205
23:49:46|0.00068205
23:49:48|0.00068205
23:49:49|0.00068205
23:49:50|0.00068205
23:49:50|0.00068185
23:49:51|0.00068185
23:49:52|0.00068185
23:49:54|0.00068185
23:49:55|0.00068185
23:49:56|0.00068185
23:49:57|0.00068185
23:49:58|0.00068205
23:49:59|0.00068205
23:50:00|0.00068205
23:50:01|0.00068206
23:50:02|0.00068206
23:50:03|0.00068261
23:50:04|0.00068224
23:50:06|0.00068224
23:50:07|0.00068232
23:50:08|0.00068232
23:50:09|0.00068232
23:50:10|0.00068232
23:50:11|0.00068235
23:50:12|0.00068217
23:50:12|0.00068217
23:50:14|0.00068235
23:50:15|0.00068235
23:50:15|0.00068232
23:50:16|0.00068239
23:50:17|0.00068257
23:50:18|0.00068257
23:50:20|0.00068257
23:50:21|0.0006823
23:50:22|0.00068232
23:50:23|0.00068232
23:50:23|0.00068238
23:50:24|0.00068257
23:50:25|0.00068257
23:50:27|0.00068257
23:50:28|0.00068252
23:50:29|0.00068252
23:50:29|0.00068252
23:50:31|0.00068252
23:50:31|0.00068258
23:50:33|0.00068258
23:50:34|0.00068258
23:50:34|0.00068251
23:50:35|0.00068251
23:50:37|0.00068252
23:50:38|0.00068252
23:50:38|0.00068252
23:50:40|0.00068244
23:50:42|0.00068244
23:50:43|0.00068244
23:50:44|0.00068244
23:50:46|0.00068244
23:50:46|0.00068185
23:50:48|0.00068185
23:50:49|0.00068185
23:50:49|0.00068185
23:50:51|0.00068185
23:50:52|0.00068185
23:50:52|0.00068185
23:50:54|0.00068185
23:50:55|0.00068242
23:50:55|0.00068242
23:50:56|0.00068242
23:50:57|0.00068242
23:50:58|0.00068242
23:51:00|0.00068242
23:51:01|0.00068242
23:51:01|0.00068242
23:51:03|0.00068213
23:51:04|0.0006815
23:51:04|0.0006815
23:51:06|0.0006815
23:51:08|0.00068224
23:51:08|0.00068224
23:51:09|0.00068224
23:51:10|0.00068224
23:51:11|0.00068224
23:51:12|0.000681
23:51:13|0.000681
23:51:14|0.000681
23:51:15|0.000681
23:51:17|0.000681
23:51:17|0.00068145
23:51:18|0.00068145
23:51:19|0.00068145
23:51:20|0.00068145
23:51:21|0.00068145
23:51:22|0.00068137
23:51:23|0.00068137
23:51:24|0.00068087
23:51:25|0.00068087
23:51:26|0.00068045
23:51:27|0.00068045
23:51:28|0.00068073
23:51:29|0.00068073
23:51:30|0.00068073
23:51:31|0.00068073
23:51:32|0.00068073
23:51:33|0.00068073
23:51:34|0.00068062
23:51:35|0.00068062
23:51:36|0.00068062
23:51:37|0.00068178
23:51:38|0.00068178
23:51:40|0.00068092
23:51:41|0.00068142
23:51:42|0.00068142
23:51:43|0.00068142
23:51:44|0.00068142
23:51:45|0.00068136
23:51:47|0.00068136
23:51:48|0.00068136
23:51:50|0.00068136
23:51:50|0.00068136
23:51:52|0.00068136
23:51:52|0.00068145
23:51:53|0.00068145
23:51:54|0.00068145
23:51:56|0.00068143
23:51:57|0.00068142
23:51:57|0.00068142
23:51:58|0.00068142
23:52:00|0.00068142
23:52:00|0.00068142
23:52:02|0.00068136
23:52:03|0.00068136
23:52:04|0.00068136
23:52:05|0.00068136
23:52:06|0.00068136
23:52:06|0.00068136
23:52:08|0.00068165
23:52:08|0.000682
23:52:09|0.00068166
23:52:11|0.00068166
23:52:12|0.000682
23:52:12|0.000682
23:52:14|0.000682
23:52:14|0.000682
23:52:15|0.000682
23:52:17|0.000682
23:52:18|0.00068196
23:52:19|0.00068196
23:52:20|0.00068196
23:52:21|0.00068171
23:52:22|0.00068173
23:52:23|0.00068173
23:52:24|0.00068192
23:52:25|0.00068192
23:52:26|0.00068136
23:52:27|0.00068136
23:52:28|0.00068136
23:52:29|0.00068136
23:52:30|0.00068136
23:52:31|0.00068136
23:52:32|0.00068136
23:52:33|0.00068136
23:52:34|0.00068136
23:52:35|0.00068136
23:52:36|0.00068136
23:52:37|0.00068136
23:52:38|0.00068136
23:52:39|0.00068151
23:52:41|0.00068136
23:52:43|0.00068136
23:52:43|0.00068167
23:52:44|0.00068167
23:52:46|0.00068136
23:52:47|0.00068136
23:52:49|0.00068136
23:52:50|0.00068136
23:52:51|0.00068136
23:52:52|0.00068136
23:52:53|0.00068136
23:52:54|0.00068136
23:52:55|0.00068136
23:52:56|0.00068149
23:52:57|0.00068149
23:52:58|0.00068149
23:52:59|0.00068149
23:53:00|0.00068149
23:53:01|0.000681
23:53:02|0.000681
23:53:03|0.000681
23:53:04|0.000681
23:53:05|0.000681
23:53:06|0.000681
23:53:07|0.000681
23:53:08|0.00068096
23:53:09|0.00068096
23:53:10|0.00068096
23:53:11|0.00068096
23:53:12|0.00068096
23:53:13|0.00068096
23:53:14|0.00068098
23:53:15|0.00068098
23:53:16|0.00068098
23:53:17|0.00068098
23:53:18|0.00068098
23:53:19|0.00068098
23:53:20|0.00068098
23:53:21|0.00068098
23:53:22|0.00068098
23:53:23|0.00068098
23:53:24|0.00068098
23:53:25|0.00068098
23:53:26|0.00068098
23:53:27|0.00068098
23:53:28|0.00068098
23:53:29|0.00068098
23:53:30|0.00068098
23:53:31|0.00068098
23:53:32|0.00068098
23:53:33|0.00068098
23:53:34|0.00068098
23:53:35|0.00068096
23:53:36|0.00068099
23:53:38|0.0006805
23:53:39|0.00068086
23:53:40|0.00068086
23:53:41|0.00068086
23:53:43|0.00068086
23:53:43|0.00068086
23:53:45|0.00068086
23:53:47|0.00068087
23:53:47|0.00068067
23:53:48|0.00068067
23:53:50|0.00068067
23:53:51|0.00068067
23:53:52|0.00067985
23:53:53|0.00068091
23:53:54|0.00068091
23:53:55|0.00068091
23:53:55|0.00068091
23:53:57|0.00068091
23:53:58|0.00068
23:53:59|0.00068
23:54:00|0.00068073
23:54:01|0.00068067
23:54:02|0.00068073
23:54:03|0.00068073
23:54:04|0.00068073
23:54:05|0.00068072
23:54:05|0.00068072
23:54:07|0.00068072
23:54:08|0.00068072
23:54:08|0.00068072
23:54:10|0.00068073
23:54:11|0.00068073
23:54:12|0.00068074
23:54:13|0.00068074
23:54:14|0.00068067
23:54:14|0.00068067
23:54:16|0.00068067
23:54:17|0.00068067
23:54:18|0.00068067
23:54:19|0.00068067
23:54:20|0.00068067
23:54:21|0.00068067
23:54:22|0.00068067
23:54:23|0.00068067
23:54:24|0.00068067
23:54:24|0.00068055
23:54:26|0.00068055
23:54:26|0.00068055
23:54:28|0.00068055
23:54:29|0.00068055
23:54:29|0.00068055
23:54:31|0.00068055
23:54:31|0.00068055
23:54:33|0.00068055
23:54:34|0.00068055
23:54:35|0.00068055
23:54:36|0.00068055
23:54:36|0.00068052
23:54:38|0.00068052
23:54:39|0.00068052
23:54:40|0.00068052
23:54:41|0.00068052
23:54:43|0.00068045
23:54:44|0.00068045
23:54:45|0.00068055
23:54:46|0.00068075
23:54:47|0.00068075
23:54:48|0.00068075
23:54:49|0.00068
23:54:50|0.00068
23:54:51|0.00068
23:54:52|0.00068
23:54:53|0.00068
23:54:54|0.00068
23:54:55|0.00068016
23:54:57|0.00068016
23:54:58|0.00068016
23:54:58|0.00068045
23:54:59|0.00068045
23:55:01|0.00068045
23:55:01|0.00068045
23:55:02|0.00068045
23:55:03|0.00068045
23:55:04|0.00068067
23:55:05|0.00068067
23:55:07|0.00068052
23:55:07|0.00068006
23:55:09|0.00068006
23:55:10|0.00068019
23:55:11|0.00068019
23:55:12|0.00068019
23:55:14|0.00068019
23:55:14|0.00068019
23:55:17|0.00068019
23:55:17|0.00068019
23:55:18|0.00068019
23:55:19|0.00068019
23:55:20|0.00068019
23:55:21|0.00068019
23:55:22|0.00068
23:55:24|0.00068
23:55:24|0.00068
23:55:25|0.00068009
23:55:26|0.00068009
23:55:27|0.00068012
23:55:28|0.00068012
23:55:29|0.00068012
23:55:30|0.00068012
23:55:31|0.00068012
23:55:32|0.00068012
23:55:33|0.00068012
23:55:34|0.00068012
23:55:35|0.00068012
23:55:36|0.00068012
23:55:37|0.00068012
23:55:38|0.00068012
23:55:39|0.00068044
23:55:40|0.00068044
23:55:41|0.00068019
23:55:42|0.00068019
23:55:43|0.00068019
23:55:45|0.00068019
23:55:46|0.00068019
23:55:48|0.00068018
23:55:48|0.00068018
23:55:49|0.00068018
23:55:50|0.00068019
23:55:51|0.00068019
23:55:52|0.00068019
23:55:53|0.00068019
23:55:54|0.00068019
23:55:55|0.00068019
23:55:56|0.00068019
23:55:57|0.00068019
23:55:58|0.00068015
23:56:00|0.00068015
23:56:01|0.00068019
23:56:02|0.00068019
23:56:03|0.00068019
23:56:04|0.00068019
23:56:05|0.00068025
23:56:06|0.00068025
23:56:07|0.00068025
23:56:08|0.00068025
23:56:09|0.00068025
23:56:10|0.00068012
23:56:11|0.00068012
23:56:12|0.00068012
23:56:13|0.00068012
23:56:14|0.00068
23:56:15|0.00068004
23:56:16|0.00068004
23:56:17|0.00068004
23:56:18|0.00068004
23:56:19|0.00068004
23:56:20|0.00067978
23:56:21|0.00067979
23:56:22|0.00067979
23:56:22|0.00067979
23:56:24|0.00067979
23:56:25|0.00067979
23:56:26|0.00067979
23:56:26|0.00068067
23:56:28|0.00068067
23:56:29|0.00068067
23:56:30|0.00068067
23:56:31|0.00068067
23:56:32|0.00068067
23:56:33|0.00068067
23:56:34|0.00068067
23:56:35|0.00068057
23:56:36|0.00068078
23:56:37|0.00068078
23:56:38|0.00068078
23:56:39|0.00068136
23:56:40|0.00068118
23:56:41|0.00068125
23:56:42|0.00068125
23:56:42|0.00068125
23:56:45|0.00068135
23:56:46|0.00068132
23:56:47|0.000682
23:56:49|0.000682
23:56:50|0.000682
23:56:51|0.000682
23:56:53|0.00068169
23:56:54|0.00068169
23:56:54|0.00068169
23:56:56|0.00068169
23:56:57|0.000682
23:56:58|0.00068358
23:56:59|0.00068322
23:57:00|0.00068322
23:57:01|0.00068349
23:57:02|0.0006835
23:57:04|0.00068411
23:57:05|0.00068463
23:57:06|0.0006849
23:57:06|0.000685
23:57:08|0.00068432
23:57:09|0.00068432
23:57:09|0.00068483
23:57:11|0.00068468
23:57:11|0.00068468
23:57:13|0.00068468
23:57:14|0.0006845
23:57:15|0.0006845
23:57:15|0.00068475
23:57:17|0.00068432
23:57:18|0.00068468
23:57:19|0.00068468
23:57:20|0.00068468
23:57:21|0.00068408
23:57:23|0.00068474
23:57:23|0.00068362
23:57:24|0.000684
23:57:25|0.000684
23:57:26|0.00068373
23:57:28|0.00068421
23:57:29|0.0006842
23:57:30|0.0006842
23:57:31|0.00068418
23:57:32|0.00068418
23:57:33|0.00068418
23:57:34|0.00068418
23:57:35|0.00068418
23:57:36|0.00068418
23:57:37|0.00068374
23:57:38|0.000684
23:57:39|0.000684
23:57:40|0.000684
23:57:41|0.000684
23:57:42|0.00068418
23:57:43|0.00068453
23:57:44|0.00068421
23:57:46|0.00068448
23:57:46|0.00068448
23:57:48|0.00068418
23:57:49|0.00068418
23:57:51|0.00068418
23:57:52|0.00068418
23:57:53|0.00068418
23:57:54|0.0006839
23:57:55|0.00068388
23:57:56|0.00068372
23:57:57|0.00068372
23:57:58|0.00068291
23:57:59|0.00068286
23:58:00|0.00068285
23:58:01|0.00068276
23:58:02|0.00068276
23:58:02|0.0006836
23:58:04|0.00068218
23:58:05|0.00068218
23:58:06|0.00068218
23:58:06|0.0006833
23:58:08|0.0006833
23:58:09|0.0006833
23:58:10|0.0006833
23:58:11|0.0006833
23:58:12|0.0006833
23:58:13|0.00068357
23:58:14|0.00068293
23:58:15|0.00068293
23:58:16|0.00068293
23:58:17|0.00068293
23:58:19|0.00068293
23:58:19|0.00068302
23:58:20|0.00068343
23:58:21|0.00068343
23:58:23|0.00068371
23:58:24|0.00068364
23:58:25|0.00068364
23:58:26|0.00068364
23:58:27|0.00068367
23:58:28|0.00068372
23:58:28|0.00068416
23:58:30|0.00068416
23:58:31|0.00068372
23:58:32|0.0006841
23:58:32|0.0006841
23:58:33|0.0006841
23:58:34|0.0006841
23:58:36|0.00068379
23:58:37|0.00068379
23:58:38|0.00068379
23:58:39|0.00068371
23:58:40|0.00068371
23:58:40|0.00068371
23:58:41|0.00068371
23:58:42|0.00068371
23:58:43|0.00068371
23:58:44|0.00068371
23:58:47|0.00068371
23:58:48|0.00068379
23:58:49|0.00068379
23:58:49|0.00068379
23:58:52|0.00068338
23:58:53|0.00068338
23:58:54|0.00068338
23:58:55|0.00068338
23:58:56|0.00068366
23:58:57|0.00068361
23:58:58|0.00068361
23:58:59|0.0006833
23:59:00|0.0006833
23:59:01|0.00068348
23:59:02|0.00068378
23:59:04|0.00068378
23:59:04|0.00068332
23:59:07|0.00068332
23:59:07|0.00068332
23:59:09|0.0006833
23:59:09|0.00068276
23:59:10|0.00068304
23:59:11|0.00068304
23:59:13|0.00068286
23:59:13|0.00068286
23:59:14|0.00068286
23:59:15|0.00068286
23:59:16|0.00068286
23:59:17|0.00068286
23:59:18|0.0006825
23:59:19|0.00068204
23:59:20|0.00068188
23:59:21|0.00068188
23:59:22|0.00068188
23:59:23|0.00068188
23:59:24|0.00068188
23:59:25|0.00068188
23:59:26|0.00068188
23:59:27|0.00068188
23:59:28|0.00068188
23:59:29|0.00068188
23:59:30|0.00068215
23:59:31|0.00068215
23:59:32|0.00068215
23:59:33|0.00068299
23:59:34|0.00068299
23:59:35|0.00068242
23:59:36|0.00068242
23:59:37|0.00068242
23:59:38|0.00068242
23:59:39|0.00068242
23:59:40|0.0006825
23:59:41|0.0006825
23:59:42|0.0006825
23:59:43|0.0006825
23:59:44|0.0006825
23:59:45|0.0006825
23:59:47|0.00068332
23:59:49|0.00068397
23:59:51|0.00068307
23:59:51|0.00068307
23:59:52|0.00068307
23:59:53|0.00068307
23:59:54|0.00068307
23:59:55|0.00068307
23:59:56|0.00068307
23:59:57|0.00068307
23:59:58|0.00068307