00:00:00|0.00062799
00:00:01|0.00062774
00:00:02|0.00062757
00:00:03|0.0006272
00:00:04|0.00062763
00:00:05|0.00062763
00:00:06|0.00062726
00:00:07|0.00062717
00:00:08|0.00062717
00:00:09|0.00062761
00:00:10|0.00062737
00:00:11|0.00062763
00:00:12|0.00062761
00:00:13|0.00062737
00:00:14|0.00062737
00:00:15|0.00062737
00:00:16|0.0006274
00:00:17|0.00062785
00:00:18|0.00062785
00:00:19|0.00062785
00:00:21|0.00062739
00:00:21|0.00062763
00:00:22|0.00062763
00:00:24|0.00062739
00:00:25|0.00062785
00:00:26|0.0006274
00:00:27|0.00062702
00:00:28|0.0006269
00:00:29|0.0006269
00:00:30|0.00062692
00:00:31|0.00062692
00:00:32|0.00062662
00:00:33|0.00062644
00:00:34|0.00062649
00:00:36|0.00062636
00:00:37|0.00062636
00:00:38|0.000626
00:00:40|0.00062609
00:00:41|0.00062556
00:00:42|0.00062487
00:00:43|0.00062543
00:00:44|0.00062518
00:00:45|0.00062422
00:00:46|0.00062493
00:00:48|0.00062444
00:00:49|0.00062543
00:00:49|0.00062553
00:00:50|0.00062538
00:00:51|0.00062523
00:00:52|0.00062492
00:00:54|0.00062487
00:00:54|0.00062542
00:00:56|0.00062585
00:00:57|0.00062514
00:00:58|0.0006256
00:01:00|0.0006253
00:01:00|0.00062543
00:01:01|0.00062579
00:01:02|0.00062579
00:01:03|0.00062495
00:01:04|0.00062497
00:01:05|0.00062551
00:01:06|0.00062576
00:01:07|0.00062576
00:01:09|0.00062512
00:01:09|0.0006256
00:01:11|0.00062508
00:01:11|0.00062496
00:01:12|0.00062471
00:01:13|0.00062497
00:01:14|0.00062497
00:01:16|0.000625
00:01:16|0.00062496
00:01:17|0.00062496
00:01:18|0.00062492
00:01:20|0.00062492
00:01:20|0.00062508
00:01:21|0.00062497
00:01:22|0.00062493
00:01:23|0.00062492
00:01:24|0.00062492
00:01:25|0.00062492
00:01:26|0.00062432
00:01:27|0.00062432
00:01:28|0.00062404
00:01:30|0.00062435
00:01:30|0.00062427
00:01:32|0.00062376
00:01:32|0.00062399
00:01:33|0.00062355
00:01:34|0.00062385
00:01:36|0.00062419
00:01:38|0.0006236
00:01:39|0.0006225
00:01:40|0.00062287
00:01:41|0.000622
00:01:42|0.00062256
00:01:43|0.00062259
00:01:44|0.00062356
00:01:45|0.0006244
00:01:47|0.00062602
00:01:47|0.0006268
00:01:48|0.00062603
00:01:50|0.00062603
00:01:51|0.00062552
00:01:52|0.0006269
00:01:53|0.00062718
00:01:54|0.00062763
00:01:54|0.00062777
00:01:55|0.00062754
00:01:57|0.00062819
00:01:58|0.00062811
00:01:58|0.00062611
00:01:59|0.00062889
00:02:00|0.00062801
00:02:01|0.00062948
00:02:03|0.00062964
00:02:04|0.00062845
00:02:04|0.0006285
00:02:06|0.00062853
00:02:07|0.00062853
00:02:08|0.0006294
00:02:09|0.000629
00:02:10|0.00062857
00:02:11|0.00062857
00:02:12|0.00062857
00:02:12|0.00062857
00:02:14|0.00062965
00:02:14|0.00062954
00:02:16|0.00062933
00:02:17|0.00062982
00:02:18|0.0006291
00:02:19|0.0006302
00:02:20|0.00063112
00:02:21|0.00063125
00:02:22|0.00063177
00:02:23|0.00063173
00:02:24|0.00063171
00:02:24|0.00063061
00:02:26|0.00062982
00:02:27|0.00063148
00:02:28|0.000631
00:02:29|0.00063222
00:02:30|0.00063252
00:02:31|0.000633
00:02:32|0.00063442
00:02:33|0.00063343
00:02:34|0.00063342
00:02:34|0.00063315
00:02:36|0.00063362
00:02:37|0.00063306
00:02:39|0.00063252
00:02:40|0.00063241
00:02:41|0.0006316
00:02:43|0.00063157
00:02:43|0.00063179
00:02:44|0.00063157
00:02:46|0.00063033
00:02:47|0.00063236
00:02:47|0.00063091
00:02:49|0.00063237
00:02:50|0.00063237
00:02:51|0.0006316
00:02:52|0.00063181
00:02:53|0.00063224
00:02:54|0.00063146
00:02:55|0.00063156
00:02:56|0.00063139
00:02:57|0.00063138
00:02:58|0.00063175
00:03:00|0.00063234
00:03:01|0.00063234
00:03:02|0.00063258
00:03:03|0.00063243
00:03:04|0.00063291
00:03:05|0.00063339
00:03:06|0.00063379
00:03:07|0.00063395
00:03:08|0.00063378
00:03:08|0.00063344
00:03:10|0.00063298
00:03:11|0.00063298
00:03:11|0.00063298
00:03:13|0.00063298
00:03:14|0.00063342
00:03:15|0.0006332
00:03:16|0.00063416
00:03:17|0.00063449
00:03:18|0.0006345
00:03:19|0.00063405
00:03:20|0.00063425
00:03:21|0.0006334
00:03:22|0.00063322
00:03:23|0.0006334
00:03:24|0.00063326
00:03:25|0.00063391
00:03:26|0.00063357
00:03:27|0.00063389
00:03:28|0.00063367
00:03:29|0.0006345
00:03:30|0.0006345
00:03:31|0.00063474
00:03:32|0.0006349
00:03:33|0.00063525
00:03:34|0.00063514
00:03:35|0.0006354
00:03:36|0.00063648
00:03:37|0.00063698
00:03:39|0.00063658
00:03:40|0.00063489
00:03:41|0.0006355
00:03:42|0.00063323
00:03:43|0.00063392
00:03:44|0.00063541
00:03:45|0.000635
00:03:46|0.00063419
00:03:47|0.00063549
00:03:49|0.00063491
00:03:50|0.00063588
00:03:51|0.00063598
00:03:52|0.00063674
00:03:53|0.00063647
00:03:54|0.00063559
00:03:55|0.00063599
00:03:56|0.00063598
00:03:57|0.00063703
00:03:57|0.00063694
00:03:59|0.00063678
00:04:00|0.00063675
00:04:00|0.00063675
00:04:02|0.00063641
00:04:02|0.00063623
00:04:03|0.00063698
00:04:04|0.00063674
00:04:06|0.00063674
00:04:06|0.00063605
00:04:07|0.00063563
00:04:09|0.00063571
00:04:10|0.00063562
00:04:11|0.00063552
00:04:12|0.00063543
00:04:12|0.00063526
00:04:14|0.00063536
00:04:15|0.00063536
00:04:16|0.00063509
00:04:17|0.000636
00:04:18|0.00063581
00:04:19|0.00063501
00:04:20|0.00063552
00:04:21|0.00063594
00:04:22|0.00063598
00:04:23|0.00063519
00:04:24|0.00063593
00:04:25|0.00063674
00:04:26|0.00063599
00:04:27|0.00063577
00:04:28|0.00063683
00:04:29|0.00063564
00:04:30|0.00063673
00:04:30|0.00063671
00:04:32|0.00063609
00:04:33|0.00063605
00:04:34|0.00063548
00:04:34|0.00063552
00:04:36|0.00063598
00:04:37|0.000636
00:04:38|0.00063638
00:04:40|0.000636
00:04:41|0.00063564
00:04:42|0.00063564
00:04:43|0.00063598
00:04:44|0.00063659
00:04:45|0.00063604
00:04:46|0.00063654
00:04:47|0.000636
00:04:49|0.00063649
00:04:49|0.00063564
00:04:50|0.00063643
00:04:51|0.00063552
00:04:52|0.0006357
00:04:54|0.00063529
00:04:54|0.00063569
00:04:55|0.00063567
00:04:56|0.0006357
00:04:57|0.00063571
00:04:59|0.00063566
00:05:00|0.0006357
00:05:02|0.00063571
00:05:02|0.0006357
00:05:03|0.0006357
00:05:04|0.00063533
00:05:05|0.00063516
00:05:06|0.00063564
00:05:07|0.00063567
00:05:08|0.00063571
00:05:09|0.00063593
00:05:10|0.000636
00:05:11|0.00063622
00:05:12|0.00063638
00:05:13|0.00063608
00:05:14|0.00063608
00:05:15|0.00063613
00:05:16|0.00063639
00:05:18|0.00063637
00:05:18|0.00063659
00:05:19|0.00063628
00:05:20|0.0006361
00:05:21|0.00063659
00:05:22|0.00063655
00:05:23|0.00063588
00:05:24|0.00063608
00:05:25|0.00063608
00:05:26|0.00063658
00:05:27|0.00063639
00:05:28|0.00063665
00:05:29|0.000636
00:05:30|0.00063569
00:05:31|0.00063569
00:05:32|0.00063628
00:05:33|0.00063627
00:05:34|0.00063599
00:05:35|0.00063655
00:05:36|0.00063655
00:05:37|0.0006365
00:05:38|0.00063696
00:05:40|0.00063641
00:05:42|0.00063693
00:05:43|0.00063673
00:05:45|0.000637
00:05:45|0.00063739
00:05:47|0.00063693
00:05:47|0.00063693
00:05:49|0.00063734
00:05:49|0.00063734
00:05:51|0.000637
00:05:53|0.00063735
00:05:53|0.00063791
00:05:55|0.00063799
00:05:56|0.00063838
00:05:57|0.0006389
00:05:58|0.00063825
00:06:00|0.00063862
00:06:00|0.0006393
00:06:02|0.00063928
00:06:02|0.00063928
00:06:03|0.0006399
00:06:05|0.00063928
00:06:06|0.00064044
00:06:06|0.00064021
00:06:07|0.00064025
00:06:08|0.0006407
00:06:10|0.00064025
00:06:10|0.00064056
00:06:12|0.00064025
00:06:12|0.00063976
00:06:14|0.00064052
00:06:15|0.00064052
00:06:15|0.000641
00:06:17|0.00064107
00:06:17|0.00064199
00:06:19|0.00064199
00:06:19|0.00064218
00:06:20|0.00064372
00:06:22|0.00064224
00:06:23|0.000642
00:06:23|0.00064158
00:06:24|0.00064267
00:06:26|0.00064224
00:06:26|0.00064319
00:06:27|0.00064347
00:06:28|0.00064304
00:06:29|0.00064267
00:06:30|0.00064263
00:06:32|0.0006433
00:06:32|0.000643
00:06:33|0.00064348
00:06:35|0.00064367
00:06:36|0.00064391
00:06:36|0.00064401
00:06:38|0.000645
00:06:38|0.00064549
00:06:40|0.00064547
00:06:41|0.00064549
00:06:43|0.00064591
00:06:44|0.00064517
00:06:45|0.0006465
00:06:47|0.0006465
00:06:48|0.000646
00:06:49|0.00064697
00:06:49|0.000647
00:06:50|0.000648
00:06:52|0.00064674
00:06:53|0.00064704
00:06:54|0.00064725
00:06:54|0.00064799
00:06:56|0.0006471
00:06:56|0.00064805
00:06:57|0.00064846
00:07:00|0.00064892
00:07:00|0.00064896
00:07:01|0.000649
00:07:02|0.0006485
00:07:03|0.00064822
00:07:04|0.00064828
00:07:05|0.0006471
00:07:06|0.00064755
00:07:07|0.000648
00:07:08|0.00064749
00:07:09|0.00064733
00:07:10|0.0006455
00:07:11|0.000644
00:07:12|0.00064616
00:07:13|0.00064439
00:07:14|0.00064472
00:07:15|0.00064522
00:07:16|0.00064507
00:07:17|0.00064491
00:07:18|0.00064472
00:07:19|0.00064439
00:07:20|0.0006453
00:07:21|0.00064555
00:07:22|0.00064476
00:07:23|0.0006447
00:07:24|0.00064557
00:07:25|0.00064501
00:07:26|0.00064446
00:07:27|0.00064476
00:07:28|0.00064451
00:07:29|0.00064483
00:07:30|0.00064487
00:07:31|0.00064476
00:07:32|0.00064476
00:07:33|0.00064513
00:07:34|0.00064513
00:07:35|0.00064501
00:07:36|0.00064476
00:07:37|0.00064492
00:07:38|0.0006433
00:07:39|0.00064366
00:07:40|0.00064335
00:07:42|0.00064254
00:07:44|0.00064255
00:07:44|0.00064184
00:07:46|0.0006426
00:07:47|0.0006426
00:07:48|0.00064196
00:07:48|0.00064304
00:07:50|0.00064335
00:07:51|0.00064365
00:07:52|0.00064436
00:07:53|0.00064479
00:07:54|0.00064258
00:07:55|0.00064378
00:07:56|0.0006428
00:07:57|0.00064345
00:07:58|0.00064212
00:08:00|0.0006426
00:08:01|0.00064253
00:08:02|0.00064255
00:08:03|0.00064192
00:08:04|0.00064113
00:08:05|0.00064196
00:08:06|0.00064146
00:08:07|0.00064146
00:08:08|0.00064028
00:08:10|0.00064178
00:08:11|0.0006413
00:08:12|0.0006413
00:08:13|0.0006416
00:08:13|0.00064157
00:08:15|0.00064177
00:08:16|0.00064177
00:08:17|0.0006428
00:08:18|0.00064269
00:08:19|0.0006435
00:08:20|0.00064307
00:08:21|0.00064317
00:08:22|0.0006432
00:08:23|0.000644
00:08:24|0.0006441
00:08:25|0.00064518
00:08:26|0.00064519
00:08:27|0.00064557
00:08:28|0.00064557
00:08:29|0.00064544
00:08:30|0.00064426
00:08:30|0.00064617
00:08:33|0.00064674
00:08:34|0.00064628
00:08:34|0.00064592
00:08:35|0.0006465
00:08:36|0.00064723
00:08:37|0.00064723
00:08:39|0.00064725
00:08:39|0.00064707
00:08:41|0.00064869
00:08:42|0.00064774
00:08:42|0.00064718
00:08:44|0.00064771
00:08:46|0.000648
00:08:47|0.00064733
00:08:49|0.00064812
00:08:49|0.00064718
00:08:50|0.00064718
00:08:51|0.00064729
00:08:52|0.000647
00:08:54|0.00064679
00:08:55|0.0006474
00:08:56|0.00064798
00:08:58|0.00064723
00:08:59|0.00064629
00:09:00|0.00064718
00:09:01|0.00064738
00:09:02|0.0006474
00:09:02|0.00064715
00:09:04|0.00064675
00:09:05|0.00064633
00:09:06|0.00064681
00:09:07|0.00064687
00:09:08|0.000646
00:09:09|0.00064669
00:09:10|0.0006466
00:09:11|0.00064589
00:09:12|0.0006467
00:09:13|0.0006467
00:09:14|0.00064592
00:09:15|0.00064652
00:09:16|0.00064652
00:09:17|0.00064607
00:09:18|0.00064587
00:09:19|0.00064632
00:09:20|0.00064652
00:09:21|0.00064687
00:09:22|0.00064687
00:09:23|0.00064659
00:09:24|0.00064659
00:09:25|0.00064595
00:09:26|0.0006464
00:09:27|0.00064633
00:09:28|0.00064629
00:09:29|0.00064613
00:09:30|0.00064613
00:09:32|0.00064658
00:09:33|0.00064658
00:09:34|0.00064658
00:09:35|0.00064613
00:09:36|0.0006459
00:09:37|0.00064587
00:09:38|0.00064525
00:09:39|0.0006459
00:09:40|0.00064592
00:09:41|0.00064509
00:09:42|0.00064608
00:09:43|0.00064508
00:09:45|0.00064576
00:09:47|0.00064525
00:09:48|0.00064507
00:09:49|0.00064557
00:09:51|0.00064507
00:09:52|0.00064589
00:09:53|0.00064525
00:09:54|0.00064501
00:09:55|0.000645
00:09:55|0.000646
00:09:57|0.00064562
00:09:58|0.0006455
00:09:59|0.00064512
00:10:00|0.00064562
00:10:01|0.00064561
00:10:02|0.00064512
00:10:03|0.00064562
00:10:04|0.00064562
00:10:04|0.00064529
00:10:06|0.00064529
00:10:07|0.00064526
00:10:08|0.00064562
00:10:10|0.00064562
00:10:11|0.00064613
00:10:12|0.00064674
00:10:13|0.00064636
00:10:14|0.0006457
00:10:14|0.00064572
00:10:16|0.00064562
00:10:17|0.00064575
00:10:18|0.00064574
00:10:19|0.000646
00:10:20|0.000646
00:10:21|0.000646
00:10:22|0.00064618
00:10:23|0.00064618
00:10:24|0.00064622
00:10:25|0.00064766
00:10:26|0.000647
00:10:27|0.000647
00:10:27|0.000647
00:10:29|0.00064688
00:10:30|0.00064687
00:10:31|0.00064666
00:10:32|0.00064678
00:10:32|0.00064706
00:10:33|0.00064698
00:10:35|0.00064673
00:10:36|0.000647
00:10:37|0.00064699
00:10:37|0.00064761
00:10:38|0.000648
00:10:39|0.00064784
00:10:41|0.00064827
00:10:42|0.00064795
00:10:43|0.00064795
00:10:43|0.00064827
00:10:46|0.00064766
00:10:46|0.00064761
00:10:48|0.00064827
00:10:50|0.00064849
00:10:51|0.00064805
00:10:52|0.00064849
00:10:53|0.00064933
00:10:54|0.00064909
00:10:56|0.0006496
00:10:57|0.00065
00:10:58|0.00064984
00:10:59|0.0006502
00:11:00|0.00065099
00:11:01|0.0006504
00:11:02|0.00064974
00:11:03|0.0006501
00:11:05|0.00064893
00:11:06|0.00065052
00:11:07|0.00064955
00:11:08|0.00064898
00:11:09|0.00064967
00:11:10|0.00064971
00:11:11|0.00064898
00:11:13|0.00064898
00:11:14|0.00064898
00:11:15|0.00064898
00:11:16|0.00064898
00:11:16|0.00064981
00:11:19|0.00064968
00:11:19|0.0006497
00:11:20|0.00064984
00:11:21|0.00065
00:11:22|0.00065
00:11:23|0.00064969
00:11:24|0.00065
00:11:25|0.00065
00:11:26|0.00065057
00:11:27|0.00065057
00:11:28|0.00065013
00:11:29|0.00064999
00:11:30|0.0006501
00:11:31|0.00065003
00:11:32|0.00065003
00:11:33|0.0006506
00:11:34|0.00065067
00:11:35|0.00065061
00:11:36|0.00065052
00:11:37|0.00065052
00:11:38|0.00065067
00:11:39|0.00065067
00:11:40|0.00065067
00:11:41|0.00065053
00:11:42|0.00065055
00:11:43|0.0006504
00:11:44|0.00065066
00:11:46|0.00065053
00:11:46|0.00065067
00:11:48|0.00065068
00:11:50|0.0006509
00:11:51|0.00065065
00:11:52|0.0006509
00:11:53|0.00065072
00:11:54|0.00065099
00:11:55|0.00065178
00:11:56|0.00065232
00:11:57|0.00065192
00:11:58|0.00065179
00:11:59|0.00065179
00:12:00|0.00065151
00:12:01|0.0006515
00:12:02|0.000653
00:12:03|0.00065398
00:12:04|0.00065398
00:12:05|0.00065243
00:12:07|0.00065368
00:12:07|0.00065261
00:12:08|0.00065286
00:12:09|0.00065258
00:12:12|0.00065179
00:12:13|0.00065179
00:12:13|0.00065202
00:12:14|0.00065172
00:12:15|0.00065159
00:12:16|0.00065082
00:12:18|0.00065136
00:12:19|0.00065098
00:12:20|0.00065091
00:12:21|0.0006504
00:12:22|0.0006502
00:12:23|0.00065062
00:12:24|0.00065063
00:12:25|0.000651
00:12:26|0.00064996
00:12:27|0.00064989
00:12:28|0.00065089
00:12:29|0.00065122
00:12:30|0.00065098
00:12:31|0.00065028
00:12:32|0.00065098
00:12:33|0.00065059
00:12:34|0.00065069
00:12:35|0.00065178
00:12:36|0.00065125
00:12:37|0.00065208
00:12:38|0.00065214
00:12:39|0.00065285
00:12:40|0.00065251
00:12:41|0.00065203
00:12:42|0.00065202
00:12:43|0.00065155
00:12:44|0.00065155
00:12:45|0.00065248
00:12:46|0.00065201
00:12:48|0.00065327
00:12:49|0.00065258
00:12:50|0.00065329
00:12:52|0.00065351
00:12:53|0.00065351
00:12:54|0.00065326
00:12:56|0.000653
00:12:57|0.00065325
00:12:57|0.00065301
00:12:58|0.00065371
00:13:00|0.00065312
00:13:01|0.00065379
00:13:02|0.00065568
00:13:03|0.000656
00:13:04|0.0006567
00:13:05|0.00065619
00:13:05|0.00065603
00:13:06|0.00065577
00:13:07|0.00065496
00:13:09|0.00065539
00:13:10|0.00065607
00:13:11|0.00065522
00:13:12|0.00065587
00:13:13|0.00065586
00:13:14|0.00065496
00:13:15|0.00065414
00:13:16|0.00065599
00:13:17|0.000656
00:13:17|0.00065587
00:13:19|0.00065577
00:13:20|0.00065522
00:13:21|0.00065595
00:13:21|0.00065598
00:13:22|0.00065591
00:13:24|0.00065592
00:13:24|0.00065592
00:13:25|0.00065501
00:13:27|0.00065506
00:13:28|0.00065588
00:13:29|0.00065569
00:13:31|0.00065431
00:13:31|0.00065357
00:13:32|0.00065438
00:13:34|0.00065438
00:13:34|0.00065357
00:13:35|0.00065437
00:13:36|0.00065357
00:13:37|0.00065495
00:13:38|0.00065495
00:13:39|0.00065359
00:13:40|0.00065436
00:13:42|0.000654
00:13:42|0.000654
00:13:43|0.00065359
00:13:44|0.00065351
00:13:45|0.000654
00:13:46|0.00065357
00:13:47|0.0006549
00:13:49|0.00065359
00:13:49|0.00065436
00:13:51|0.00065495
00:13:52|0.0006531
00:13:54|0.00065436
00:13:54|0.00065436
00:13:56|0.00065357
00:13:57|0.0006531
00:13:57|0.00065304
00:13:58|0.0006527
00:13:59|0.00065235
00:14:01|0.00065179
00:14:02|0.00065179
00:14:03|0.00065183
00:14:04|0.00065127
00:14:05|0.00065098
00:14:06|0.00065079
00:14:07|0.00065183
00:14:08|0.0006502
00:14:09|0.00065095
00:14:10|0.00065038
00:14:12|0.00065184
00:14:12|0.00065183
00:14:13|0.00065022
00:14:14|0.00065029
00:14:15|0.00065184
00:14:17|0.00065274
00:14:17|0.00065174
00:14:19|0.00065174
00:14:19|0.00065222
00:14:21|0.00065174
00:14:22|0.00065155
00:14:23|0.00065242
00:14:24|0.00065241
00:14:25|0.00065242
00:14:26|0.00065242
00:14:26|0.0006525
00:14:28|0.00065253
00:14:29|0.00065262
00:14:30|0.00065302
00:14:30|0.00065352
00:14:32|0.00065347
00:14:33|0.00065347
00:14:34|0.0006527
00:14:35|0.00065357
00:14:36|0.00065357
00:14:37|0.00065357
00:14:37|0.00065358
00:14:38|0.00065326
00:14:39|0.00065312
00:14:41|0.00065346
00:14:42|0.00065346
00:14:43|0.00065311
00:14:44|0.00065307
00:14:45|0.00065296
00:14:46|0.00065296
00:14:47|0.00065271
00:14:47|0.00065244
00:14:50|0.00065242
00:14:51|0.00065267
00:14:52|0.00065273
00:14:53|0.00065276
00:14:55|0.00065357
00:14:56|0.00065311
00:14:57|0.00065289
00:14:58|0.00065262
00:14:59|0.00065312
00:15:01|0.0006527
00:15:01|0.0006531
00:15:02|0.00065281
00:15:03|0.00065281
00:15:05|0.00065311
00:15:06|0.00065322
00:15:07|0.00065298
00:15:08|0.000652
00:15:09|0.00065246
00:15:10|0.00065246
00:15:11|0.00065155
00:15:13|0.000651
00:15:14|0.00065141
00:15:15|0.00065067
00:15:16|0.0006513
00:15:16|0.00065126
00:15:18|0.0006512
00:15:19|0.00065099
00:15:20|0.00065075
00:15:21|0.00065061
00:15:22|0.00065067
00:15:23|0.00065061
00:15:24|0.00065058
00:15:25|0.00065069
00:15:26|0.00065069
00:15:26|0.0006507
00:15:28|0.00065094
00:15:29|0.00065088
00:15:30|0.00065086
00:15:31|0.00065085
00:15:31|0.00065069
00:15:32|0.00065069
00:15:33|0.00065
00:15:35|0.00064939
00:15:35|0.00064872
00:15:37|0.00064999
00:15:37|0.00064999
00:15:39|0.00064999
00:15:39|0.00064991
00:15:41|0.00064879
00:15:42|0.00064989
00:15:43|0.00064874
00:15:43|0.00064878
00:15:44|0.00064875
00:15:45|0.00064956
00:15:47|0.00064887
00:15:47|0.00064956
00:15:49|0.00064889
00:15:51|0.00064827
00:15:52|0.00064797
00:15:54|0.0006477
00:15:55|0.00064827
00:15:56|0.00064774
00:15:56|0.00064884
00:15:58|0.00064805
00:15:59|0.00064832
00:16:00|0.00064774
00:16:01|0.00064775
00:16:03|0.00064763
00:16:03|0.00064772
00:16:04|0.0006475
00:16:05|0.0006475
00:16:06|0.00064748
00:16:08|0.00064659
00:16:08|0.00064725
00:16:09|0.00064618
00:16:10|0.00064699
00:16:12|0.00064575
00:16:12|0.00064597
00:16:13|0.0006446
00:16:14|0.00064465
00:16:15|0.000645
00:16:17|0.000645
00:16:17|0.00064496
00:16:18|0.00064571
00:16:19|0.00064309
00:16:20|0.00064453
00:16:21|0.00064502
00:16:22|0.00064572
00:16:23|0.00064659
00:16:24|0.00064659
00:16:25|0.00064612
00:16:26|0.00064627
00:16:28|0.00064511
00:16:28|0.0006459
00:16:29|0.00064498
00:16:30|0.000645
00:16:31|0.00064588
00:16:33|0.00064597
00:16:33|0.00064597
00:16:34|0.00064602
00:16:35|0.00064659
00:16:36|0.00064699
00:16:38|0.0006466
00:16:39|0.00064683
00:16:40|0.00064724
00:16:41|0.00064719
00:16:42|0.00064663
00:16:43|0.00064667
00:16:44|0.00064786
00:16:45|0.00064792
00:16:46|0.00064716
00:16:47|0.00064735
00:16:48|0.00064765
00:16:49|0.00064865
00:16:50|0.00064865
00:16:52|0.00064779
00:16:53|0.00064798
00:16:54|0.00064804
00:16:55|0.00064865
00:16:56|0.00064859
00:16:57|0.00064859
00:16:59|0.00064797
00:17:00|0.0006478
00:17:01|0.00064864
00:17:03|0.0006478
00:17:04|0.00064756
00:17:04|0.00064741
00:17:06|0.00064733
00:17:06|0.00064733
00:17:07|0.00064782
00:17:09|0.00064774
00:17:10|0.00064755
00:17:11|0.00064752
00:17:12|0.00064733
00:17:13|0.00064733
00:17:14|0.00064722
00:17:15|0.00064719
00:17:15|0.0006466
00:17:18|0.00064659
00:17:18|0.00064659
00:17:19|0.00064644
00:17:20|0.00064637
00:17:21|0.00064637
00:17:22|0.00064637
00:17:24|0.00064622
00:17:24|0.00064622
00:17:25|0.00064572
00:17:27|0.00064588
00:17:27|0.00064541
00:17:28|0.00064602
00:17:29|0.00064588
00:17:30|0.00064587
00:17:32|0.00064587
00:17:32|0.00064659
00:17:33|0.00064579
00:17:34|0.00064579
00:17:35|0.00064602
00:17:36|0.000646
00:17:37|0.00064657
00:17:38|0.0006466
00:17:39|0.000647
00:17:40|0.0006465
00:17:42|0.00064644
00:17:43|0.00064644
00:17:44|0.00064605
00:17:45|0.00064605
00:17:46|0.00064651
00:17:47|0.00064624
00:17:48|0.00064674
00:17:48|0.00064674
00:17:50|0.00064686
00:17:51|0.00064686
00:17:52|0.00064663
00:17:54|0.00064687
00:17:54|0.00064688
00:17:56|0.00064719
00:17:57|0.00064719
00:17:58|0.00064663
00:17:59|0.00064663
00:18:00|0.0006473
00:18:01|0.00064686
00:18:02|0.00064694
00:18:03|0.00064694
00:18:04|0.00064694
00:18:04|0.00064676
00:18:06|0.00064731
00:18:07|0.00064741
00:18:08|0.000648
00:18:09|0.000648
00:18:10|0.00064741
00:18:12|0.00064782
00:18:12|0.00064741
00:18:13|0.00064859
00:18:14|0.00064789
00:18:15|0.000649
00:18:17|0.00064865
00:18:18|0.00064909
00:18:19|0.00064998
00:18:20|0.00064998
00:18:21|0.00064932
00:18:22|0.00064905
00:18:23|0.00064982
00:18:24|0.00065058
00:18:25|0.00064935
00:18:26|0.00064937
00:18:27|0.00064939
00:18:27|0.00064939
00:18:29|0.00064998
00:18:30|0.0006506
00:18:31|0.00065133
00:18:32|0.00065054
00:18:33|0.0006515
00:18:34|0.0006515
00:18:34|0.00065177
00:18:37|0.00065056
00:18:38|0.00065068
00:18:38|0.000652
00:18:39|0.00065076
00:18:40|0.00065235
00:18:41|0.00065234
00:18:42|0.00065235
00:18:44|0.00065241
00:18:44|0.00065153
00:18:45|0.0006524
00:18:46|0.00065242
00:18:47|0.00065176
00:18:48|0.00065242
00:18:50|0.0006525
00:18:50|0.0006524
00:18:52|0.00065271
00:18:54|0.00065241
00:18:55|0.00065187
00:18:56|0.00065176
00:18:57|0.00065227
00:18:58|0.00065227
00:18:59|0.00065241
00:19:01|0.00065241
00:19:02|0.00065241
00:19:03|0.00065276
00:19:04|0.000652
00:19:05|0.00065187
00:19:06|0.00065135
00:19:06|0.00065135
00:19:08|0.00065153
00:19:09|0.00065256
00:19:10|0.00065242
00:19:11|0.00065274
00:19:11|0.00065274
00:19:13|0.00065249
00:19:14|0.0006524
00:19:15|0.00065236
00:19:16|0.00065236
00:19:17|0.00065191
00:19:18|0.00065271
00:19:19|0.00065238
00:19:20|0.00065238
00:19:21|0.00065327
00:19:22|0.00065377
00:19:23|0.00065402
00:19:23|0.00065343
00:19:25|0.00065337
00:19:25|0.00065379
00:19:27|0.00065378
00:19:28|0.00065459
00:19:29|0.00065466
00:19:30|0.00065507
00:19:31|0.00065486
00:19:32|0.00065486
00:19:33|0.00065486
00:19:34|0.00065479
00:19:35|0.00065512
00:19:36|0.00065551
00:19:37|0.000655
00:19:38|0.00065526
00:19:39|0.00065591
00:19:40|0.00065591
00:19:40|0.00065558
00:19:42|0.00065561
00:19:42|0.00065576
00:19:44|0.0006559
00:19:45|0.0006559
00:19:46|0.00065594
00:19:46|0.0006559
00:19:48|0.00065659
00:19:49|0.00065659
00:19:50|0.00065659
00:19:51|0.00065623
00:19:52|0.00065668
00:19:53|0.0006588
00:19:54|0.00065999
00:19:56|0.00065912
00:19:57|0.00065967
00:19:58|0.00066
00:19:58|0.00066
00:19:59|0.00066012
00:20:01|0.000661
00:20:01|0.00066153
00:20:03|0.00066153
00:20:03|0.000661
00:20:05|0.00066035
00:20:05|0.00066044
00:20:06|0.00065972
00:20:08|0.00065921
00:20:09|0.0006599
00:20:10|0.0006599
00:20:10|0.00065811
00:20:13|0.00065775
00:20:13|0.00065759
00:20:14|0.00065799
00:20:15|0.00065785
00:20:16|0.00065751
00:20:17|0.00065718
00:20:18|0.00065658
00:20:19|0.00065731
00:20:20|0.00065703
00:20:21|0.00065809
00:20:22|0.00065741
00:20:23|0.00065771
00:20:24|0.00065742
00:20:25|0.00065725
00:20:26|0.00065725
00:20:27|0.00065731
00:20:28|0.00065786
00:20:29|0.00065759
00:20:30|0.00065896
00:20:31|0.00065774
00:20:32|0.00065774
00:20:33|0.00065814
00:20:34|0.00065704
00:20:35|0.00065764
00:20:36|0.000657
00:20:37|0.000657
00:20:38|0.00065753
00:20:39|0.00065643
00:20:40|0.00065689
00:20:41|0.00065702
00:20:42|0.000657
00:20:43|0.00065695
00:20:44|0.00065694
00:20:45|0.00065577
00:20:46|0.00065577
00:20:47|0.00065757
00:20:49|0.00065673
00:20:49|0.00065689
00:20:50|0.00065692
00:20:51|0.00065688
00:20:52|0.00065732
00:20:53|0.00065763
00:20:55|0.00065801
00:20:56|0.00065865
00:20:57|0.00065718
00:20:59|0.00065774
00:20:59|0.00065774
00:21:00|0.00065774
00:21:01|0.00065814
00:21:02|0.00065869
00:21:04|0.00065902
00:21:04|0.0006593
00:21:05|0.00065942
00:21:06|0.00066
00:21:07|0.000661
00:21:08|0.00066051
00:21:09|0.00065962
00:21:10|0.00066104
00:21:11|0.0006615
00:21:13|0.00066196
00:21:14|0.00066198
00:21:15|0.00066225
00:21:16|0.00066152
00:21:17|0.0006608
00:21:18|0.00066198
00:21:19|0.00066198
00:21:20|0.00066179
00:21:21|0.000663
00:21:22|0.00066256
00:21:23|0.00066251
00:21:24|0.00066249
00:21:25|0.000663
00:21:26|0.00066306
00:21:27|0.00066253
00:21:28|0.000663
00:21:29|0.00066272
00:21:30|0.000663
00:21:31|0.000663
00:21:32|0.00066302
00:21:33|0.00066265
00:21:34|0.00066311
00:21:35|0.000663
00:21:36|0.00066324
00:21:37|0.000663
00:21:38|0.00066305
00:21:39|0.00066153
00:21:40|0.00066287
00:21:41|0.00066285
00:21:42|0.00066154
00:21:43|0.00066276
00:21:44|0.000661
00:21:45|0.00066063
00:21:46|0.00066255
00:21:47|0.00066251
00:21:48|0.00066066
00:21:49|0.00066105
00:21:50|0.00066105
00:21:51|0.00066105
00:21:53|0.00065852
00:21:53|0.00066105
00:21:55|0.00066105
00:21:56|0.00065919
00:21:58|0.00066105
00:21:59|0.00066005
00:22:00|0.00066
00:22:01|0.00066
00:22:03|0.00065969
00:22:04|0.00066
00:22:05|0.000661
00:22:06|0.00065936
00:22:06|0.00065912
00:22:07|0.00066099
00:22:09|0.00065913
00:22:10|0.00066
00:22:11|0.00065901
00:22:12|0.0006607
00:22:12|0.00065811
00:22:14|0.00066067
00:22:14|0.00066067
00:22:15|0.00065902
00:22:17|0.00066068
00:22:18|0.00066068
00:22:18|0.00066098
00:22:19|0.00066068
00:22:20|0.00066017
00:22:21|0.00066162
00:22:22|0.00066093
00:22:24|0.00066093
00:22:24|0.00066083
00:22:25|0.00066084
00:22:27|0.00066069
00:22:27|0.00066196
00:22:28|0.000662
00:22:29|0.000662
00:22:30|0.00066132
00:22:31|0.00066193
00:22:33|0.000663
00:22:33|0.0006633
00:22:35|0.000664
00:22:36|0.00066488
00:22:37|0.0006654
00:22:38|0.0006649
00:22:39|0.00066503
00:22:40|0.000666
00:22:41|0.00066658
00:22:42|0.00066513
00:22:43|0.000665
00:22:44|0.000666
00:22:45|0.00066568
00:22:46|0.00066608
00:22:47|0.00066659
00:22:48|0.000666
00:22:49|0.0006665
00:22:50|0.00066666
00:22:51|0.00066612
00:22:52|0.00066668
00:22:53|0.00066659
00:22:54|0.000667
00:22:55|0.00066694
00:22:56|0.00066605
00:22:58|0.00066516
00:22:58|0.000665
00:23:01|0.00066547
00:23:02|0.0006642
00:23:04|0.0006642
00:23:04|0.00066498
00:23:06|0.00066498
00:23:07|0.00066546
00:23:08|0.0006651
00:23:09|0.0006661
00:23:10|0.0006642
00:23:11|0.00066414
00:23:12|0.00066588
00:23:13|0.00066417
00:23:14|0.00066499
00:23:15|0.00066659
00:23:16|0.00066659
00:23:17|0.000666
00:23:18|0.00066656
00:23:19|0.00066645
00:23:20|0.00066631
00:23:21|0.00066607
00:23:22|0.00066583
00:23:23|0.0006668
00:23:25|0.00066603
00:23:26|0.00066659
00:23:27|0.00066603
00:23:27|0.00066611
00:23:28|0.000667
00:23:30|0.00066709
00:23:32|0.00066701
00:23:32|0.00066776
00:23:33|0.00066792
00:23:34|0.0006685
00:23:35|0.00066771
00:23:37|0.000668
00:23:37|0.00066734
00:23:39|0.000667
00:23:40|0.00066701
00:23:40|0.00066703
00:23:42|0.00066701
00:23:43|0.00066701
00:23:44|0.00066734
00:23:45|0.00066734
00:23:46|0.00066799
00:23:47|0.00066613
00:23:48|0.00066587
00:23:50|0.00066483
00:23:50|0.00066598
00:23:52|0.00066597
00:23:53|0.000666
00:23:54|0.0006661
00:23:55|0.00066528
00:23:55|0.00066618
00:23:56|0.00066734
00:23:58|0.000666
00:24:00|0.00066796
00:24:01|0.00066734
00:24:03|0.00066649
00:24:05|0.0006654
00:24:06|0.00066542
00:24:07|0.00066614
00:24:08|0.00066618
00:24:09|0.00066639
00:24:10|0.00066542
00:24:11|0.00066542
00:24:12|0.00066599
00:24:13|0.00066599
00:24:14|0.000665
00:24:16|0.00066599
00:24:17|0.00066618
00:24:17|0.00066599
00:24:18|0.00066618
00:24:19|0.00066499
00:24:21|0.0006642
00:24:21|0.00066458
00:24:23|0.00066458
00:24:24|0.00066599
00:24:24|0.000666
00:24:25|0.00066499
00:24:27|0.000665
00:24:28|0.00066616
00:24:28|0.00066506
00:24:30|0.0006651
00:24:30|0.00066616
00:24:31|0.00066369
00:24:33|0.00066498
00:24:35|0.00066497
00:24:35|0.00066497
00:24:36|0.00066497
00:24:37|0.00066497
00:24:38|0.00066458
00:24:39|0.00066499
00:24:40|0.00066371
00:24:41|0.00066506
00:24:42|0.00066499
00:24:43|0.00066497
00:24:44|0.00066498
00:24:45|0.00066542
00:24:46|0.00066502
00:24:47|0.00066502
00:24:48|0.00066578
00:24:49|0.00066623
00:24:50|0.00066639
00:24:51|0.00066618
00:24:52|0.00066578
00:24:54|0.00066583
00:24:54|0.00066639
00:24:55|0.00066639
00:24:56|0.00066603
00:24:57|0.0006669
00:24:59|0.00066673
00:25:01|0.00066639
00:25:02|0.00066659
00:25:03|0.00066616
00:25:05|0.00066603
00:25:06|0.00066642
00:25:07|0.00066647
00:25:08|0.00066604
00:25:09|0.00066676
00:25:10|0.00066617
00:25:11|0.00066659
00:25:12|0.0006665
00:25:13|0.00066659
00:25:13|0.000666
00:25:14|0.00066647
00:25:16|0.00066659
00:25:17|0.00066651
00:25:18|0.00066651
00:25:19|0.00066659
00:25:19|0.00066659
00:25:21|0.00066677
00:25:22|0.00066673
00:25:22|0.000666
00:25:24|0.00066628
00:25:25|0.00066517
00:25:26|0.00066506
00:25:26|0.00066553
00:25:28|0.0006653
00:25:29|0.00066458
00:25:29|0.00066489
00:25:31|0.00066392
00:25:31|0.0006648
00:25:33|0.00066479
00:25:34|0.0006639
00:25:35|0.00066469
00:25:36|0.00066451
00:25:37|0.00066447
00:25:37|0.00066446
00:25:39|0.00066347
00:25:40|0.00066393
00:25:41|0.00066419
00:25:42|0.00066418
00:25:43|0.00066418
00:25:44|0.00066305
00:25:44|0.00066391
00:25:46|0.0006639
00:25:46|0.00066387
00:25:48|0.00066387
00:25:49|0.00066387
00:25:50|0.00066387
00:25:51|0.0006639
00:25:52|0.00066389
00:25:52|0.00066225
00:25:53|0.00066304
00:25:55|0.00066287
00:25:56|0.00066281
00:25:57|0.00066281
00:25:57|0.00066418
00:25:59|0.00066418
00:26:01|0.00066387
00:26:02|0.00066301
00:26:03|0.000663
00:26:05|0.00066261
00:26:06|0.00066373
00:26:07|0.00066261
00:26:08|0.00066336
00:26:09|0.00066218
00:26:10|0.0006628
00:26:11|0.0006628
00:26:12|0.000662
00:26:13|0.0006615
00:26:14|0.00066002
00:26:16|0.00065996
00:26:17|0.00066213
00:26:18|0.00066213
00:26:19|0.000662
00:26:20|0.00066213
00:26:21|0.000662
00:26:22|0.00066196
00:26:23|0.00066196
00:26:24|0.00066195
00:26:25|0.00066195
00:26:26|0.00066128
00:26:28|0.00066128
00:26:29|0.00066023
00:26:30|0.00066061
00:26:30|0.00066164
00:26:32|0.00066003
00:26:32|0.00066124
00:26:34|0.00066011
00:26:35|0.00066023
00:26:36|0.00066002
00:26:37|0.00066
00:26:38|0.00066022
00:26:39|0.00066003
00:26:39|0.00066
00:26:41|0.00066
00:26:42|0.00066023
00:26:43|0.00066099
00:26:44|0.0006607
00:26:45|0.00066057
00:26:46|0.0006604
00:26:47|0.00066057
00:26:48|0.00066107
00:26:49|0.00066098
00:26:49|0.00066027
00:26:51|0.00065912
00:26:52|0.00066039
00:26:53|0.00066021
00:26:54|0.00065912
00:26:54|0.00066027
00:26:56|0.00066027
00:26:57|0.00066027
00:26:58|0.00066057
00:26:59|0.00066047
00:27:00|0.0006607
00:27:00|0.00066062
00:27:03|0.00066159
00:27:03|0.00066176
00:27:05|0.00066176
00:27:07|0.00066082
00:27:07|0.00066156
00:27:08|0.00066193
00:27:09|0.00066193
00:27:11|0.000662
00:27:12|0.00066176
00:27:13|0.00066176
00:27:14|0.00066177
00:27:15|0.0006628
00:27:16|0.00066223
00:27:18|0.00066355
00:27:19|0.00066287
00:27:19|0.00066419
00:27:20|0.00066436
00:27:22|0.00066529
00:27:23|0.00066529
00:27:24|0.00066421
00:27:24|0.00066423
00:27:26|0.00066423
00:27:27|0.00066303
00:27:27|0.00066303
00:27:29|0.000663
00:27:30|0.00066271
00:27:31|0.000663
00:27:33|0.00066379
00:27:33|0.00066352
00:27:34|0.00066352
00:27:36|0.00066352
00:27:36|0.00066445
00:27:37|0.00066259
00:27:38|0.00066428
00:27:40|0.00066352
00:27:41|0.00066431
00:27:41|0.00066427
00:27:42|0.000663
00:27:44|0.000663
00:27:44|0.00066287
00:27:46|0.00066353
00:27:47|0.00066353
00:27:47|0.00066372
00:27:49|0.00066364
00:27:49|0.00066364
00:27:50|0.00066289
00:27:51|0.00066289
00:27:53|0.00066379
00:27:53|0.00066379
00:27:54|0.00066379
00:27:55|0.00066356
00:27:57|0.0006635
00:27:57|0.0006635
00:27:58|0.00066427
00:27:59|0.00066379
00:28:00|0.0006635
00:28:03|0.0006635
00:28:04|0.000663
00:28:05|0.0006625
00:28:06|0.0006625
00:28:08|0.00066198
00:28:08|0.00066195
00:28:10|0.00066066
00:28:11|0.00066129
00:28:12|0.0006614
00:28:13|0.00066141
00:28:14|0.00066154
00:28:15|0.00066311
00:28:16|0.00066129
00:28:17|0.00066265
00:28:18|0.00066079
00:28:19|0.00066141
00:28:20|0.00066141
00:28:21|0.00066198
00:28:22|0.00066198
00:28:23|0.00066195
00:28:24|0.0006614
00:28:25|0.00066183
00:28:26|0.00066126
00:28:27|0.00066195
00:28:28|0.00066131
00:28:29|0.00066142
00:28:30|0.000662
00:28:31|0.00066147
00:28:32|0.00066126
00:28:33|0.00066121
00:28:34|0.00066129
00:28:35|0.00066106
00:28:36|0.0006611
00:28:37|0.00066111
00:28:38|0.00066086
00:28:39|0.00066137
00:28:40|0.00066137
00:28:41|0.00066128
00:28:42|0.00066141
00:28:43|0.0006612
00:28:44|0.00066123
00:28:45|0.00066112
00:28:46|0.00066147
00:28:47|0.00066157
00:28:48|0.00066147
00:28:49|0.0006608
00:28:50|0.00066057
00:28:51|0.00066091
00:28:52|0.00066086
00:28:53|0.00066086
00:28:54|0.00066086
00:28:55|0.00066067
00:28:56|0.00066039
00:28:57|0.0006604
00:28:58|0.0006604
00:28:59|0.00066049
00:29:00|0.00066049
00:29:01|0.00065986
00:29:03|0.00065878
00:29:05|0.00065937
00:29:06|0.00065936
00:29:07|0.00065857
00:29:08|0.00065889
00:29:09|0.00065857
00:29:10|0.0006582
00:29:11|0.0006582
00:29:13|0.00065823
00:29:14|0.00065831
00:29:15|0.00065774
00:29:15|0.00065787
00:29:17|0.00065734
00:29:18|0.00065764
00:29:19|0.00065715
00:29:20|0.00065774
00:29:21|0.00065632
00:29:22|0.00065603
00:29:23|0.00065655
00:29:24|0.00065691
00:29:25|0.0006562
00:29:26|0.00065667
00:29:27|0.00065661
00:29:28|0.00065621
00:29:29|0.00065652
00:29:30|0.00065622
00:29:31|0.00065622
00:29:32|0.000656
00:29:33|0.00065605
00:29:34|0.00065604
00:29:35|0.00065605
00:29:36|0.000656
00:29:37|0.00065634
00:29:38|0.00065621
00:29:39|0.00065628
00:29:40|0.00065672
00:29:41|0.00065715
00:29:42|0.00065715
00:29:43|0.00065774
00:29:44|0.00065803
00:29:45|0.00065777
00:29:46|0.00065831
00:29:47|0.00065807
00:29:48|0.00065807
00:29:49|0.00065819
00:29:50|0.0006582
00:29:51|0.00065818
00:29:52|0.00065823
00:29:53|0.00065823
00:29:54|0.00065806
00:29:55|0.00065872
00:29:56|0.00065887
00:29:57|0.00065887
00:29:58|0.000658
00:29:59|0.00065782
00:30:00|0.00065657
00:30:01|0.00065625
00:30:02|0.00065663
00:30:03|0.00065706
00:30:05|0.00065637
00:30:06|0.00065673
00:30:07|0.00065625
00:30:08|0.00065603
00:30:09|0.000656
00:30:10|0.00065633
00:30:11|0.000656
00:30:12|0.00065523
00:30:13|0.00065523
00:30:14|0.00065444
00:30:15|0.00065539
00:30:16|0.00065539
00:30:17|0.00065532
00:30:18|0.00065446
00:30:19|0.00065446
00:30:20|0.00065494
00:30:21|0.00065444
00:30:22|0.00065447
00:30:24|0.00065446
00:30:25|0.0006542
00:30:25|0.00065344
00:30:26|0.00065248
00:30:27|0.00065353
00:30:28|0.00065169
00:30:30|0.00065073
00:30:31|0.00065073
00:30:31|0.00065295
00:30:32|0.00065332
00:30:33|0.00065331
00:30:34|0.0006541
00:30:35|0.00065331
00:30:37|0.00065205
00:30:37|0.00065395
00:30:39|0.0006542
00:30:40|0.00065224
00:30:40|0.00065396
00:30:41|0.00065481
00:30:42|0.00065671
00:30:44|0.00065799
00:30:44|0.00065732
00:30:45|0.00065673
00:30:46|0.0006552
00:30:48|0.0006571
00:30:48|0.00065578
00:30:49|0.00065559
00:30:51|0.00065626
00:30:51|0.00065672
00:30:53|0.00065552
00:30:53|0.0006564
00:30:55|0.00065717
00:30:55|0.00065717
00:30:56|0.00065624
00:30:58|0.000656
00:30:59|0.00065527
00:31:00|0.00065766
00:31:01|0.00065538
00:31:02|0.00065698
00:31:02|0.00065615
00:31:04|0.00065615
00:31:05|0.00065609
00:31:07|0.00065626
00:31:08|0.00065682
00:31:09|0.00065683
00:31:10|0.000656
00:31:11|0.00065699
00:31:12|0.00065694
00:31:13|0.00065694
00:31:14|0.00065694
00:31:15|0.00065694
00:31:16|0.00065706
00:31:17|0.00065627
00:31:19|0.00065526
00:31:19|0.00065526
00:31:22|0.00065443
00:31:22|0.00065485
00:31:23|0.00065497
00:31:24|0.00065495
00:31:26|0.00065477
00:31:26|0.00065421
00:31:27|0.00065395
00:31:28|0.00065441
00:31:29|0.00065424
00:31:30|0.00065424
00:31:31|0.00065424
00:31:32|0.00065389
00:31:33|0.00065421
00:31:34|0.00065406
00:31:35|0.00065406
00:31:36|0.00065402
00:31:37|0.00065193
00:31:38|0.00065193
00:31:39|0.00065239
00:31:40|0.00065227
00:31:41|0.00065218
00:31:42|0.00065274
00:31:43|0.00065251
00:31:44|0.0006519
00:31:45|0.00065204
00:31:46|0.00065193
00:31:47|0.00065054
00:31:48|0.00065054
00:31:49|0.00065053
00:31:50|0.00065007
00:31:51|0.00065001
00:31:52|0.00065023
00:31:53|0.00065023
00:31:54|0.00065023
00:31:55|0.00065055
00:31:56|0.00065218
00:31:57|0.00065274
00:31:58|0.00065163
00:31:59|0.00065193
00:32:00|0.00065089
00:32:02|0.00065076
00:32:03|0.00065104
00:32:03|0.0006525
00:32:05|0.00065137
00:32:07|0.00065163
00:32:09|0.00065054
00:32:09|0.00065091
00:32:10|0.00065084
00:32:11|0.00064939
00:32:12|0.000649
00:32:13|0.00064865
00:32:14|0.00064914
00:32:15|0.00065
00:32:17|0.00064993
00:32:17|0.00064932
00:32:18|0.00065
00:32:19|0.00064999
00:32:20|0.00064997
00:32:21|0.00065053
00:32:22|0.00065
00:32:24|0.00064915
00:32:26|0.00064867
00:32:27|0.00064915
00:32:28|0.00064915
00:32:29|0.00064917
00:32:30|0.00064921
00:32:31|0.00064861
00:32:32|0.00064861
00:32:33|0.00064894
00:32:34|0.00064899
00:32:35|0.00064893
00:32:35|0.00064918
00:32:37|0.00064904
00:32:37|0.00064997
00:32:39|0.00064917
00:32:41|0.00064916
00:32:41|0.00064918
00:32:42|0.00064918
00:32:43|0.00064918
00:32:44|0.00065
00:32:45|0.00064917
00:32:46|0.00064917
00:32:47|0.00064958
00:32:48|0.0006497
00:32:49|0.00064921
00:32:50|0.00064969
00:32:51|0.00064923
00:32:52|0.00064923
00:32:53|0.00064923
00:32:54|0.00064923
00:32:55|0.00064918
00:32:56|0.00064917
00:32:57|0.00064921
00:32:58|0.00064939
00:32:59|0.00064941
00:33:00|0.0006495
00:33:01|0.00064982
00:33:02|0.00064982
00:33:03|0.00064923
00:33:04|0.00064923
00:33:05|0.0006496
00:33:07|0.00064955
00:33:09|0.00064941
00:33:10|0.00064934
00:33:11|0.00064968
00:33:12|0.00065025
00:33:14|0.00065108
00:33:15|0.00065175
00:33:15|0.00065263
00:33:16|0.00065144
00:33:19|0.00065166
00:33:19|0.00065169
00:33:20|0.00065254
00:33:21|0.00065254
00:33:22|0.00065254
00:33:23|0.00065171
00:33:24|0.00065251
00:33:25|0.000653
00:33:26|0.00065237
00:33:27|0.00065314
00:33:28|0.00065314
00:33:29|0.00065219
00:33:30|0.00065169
00:33:32|0.0006528
00:33:33|0.000652
00:33:34|0.00065237
00:33:35|0.000652
00:33:36|0.00065265
00:33:37|0.00065166
00:33:38|0.000652
00:33:39|0.000652
00:33:40|0.00065157
00:33:41|0.00065174
00:33:42|0.0006509
00:33:43|0.00065121
00:33:44|0.00065075
00:33:45|0.00065064
00:33:46|0.0006506
00:33:47|0.00065
00:33:48|0.00065047
00:33:49|0.00065047
00:33:50|0.00065098
00:33:51|0.000649
00:33:52|0.00064917
00:33:53|0.00064904
00:33:54|0.0006489
00:33:55|0.00064918
00:33:56|0.00064969
00:33:57|0.00064999
00:33:58|0.00064947
00:33:59|0.00064948
00:34:00|0.00064948
00:34:01|0.00064948
00:34:02|0.00065
00:34:03|0.00065071
00:34:04|0.00065071
00:34:05|0.00065067
00:34:06|0.00065067
00:34:07|0.00065067
00:34:08|0.00064976
00:34:09|0.00065
00:34:10|0.00065037
00:34:11|0.00064953
00:34:12|0.00064953
00:34:14|0.00065002
00:34:15|0.00064995
00:34:16|0.00065137
00:34:18|0.00064967
00:34:18|0.00064908
00:34:19|0.00064961
00:34:20|0.00064953
00:34:22|0.00064953
00:34:22|0.00064968
00:34:23|0.00064969
00:34:24|0.00064969
00:34:26|0.00064969
00:34:26|0.00064954
00:34:27|0.00064953
00:34:28|0.00064953
00:34:30|0.00064979
00:34:30|0.00064982
00:34:32|0.00064963
00:34:32|0.00065075
00:34:34|0.00065165
00:34:34|0.00065154
00:34:35|0.00065127
00:34:37|0.00065081
00:34:37|0.00065084
00:34:38|0.00065167
00:34:39|0.00065174
00:34:40|0.00065176
00:34:42|0.00065173
00:34:42|0.00065252
00:34:44|0.00065147
00:34:44|0.00065147
00:34:45|0.0006527
00:34:46|0.00065319
00:34:47|0.00065238
00:34:48|0.00065163
00:34:49|0.00065104
00:34:51|0.00065104
00:34:51|0.00065146
00:34:52|0.00065139
00:34:53|0.00065191
00:34:54|0.00065233
00:34:55|0.00065121
00:34:57|0.00065121
00:34:58|0.00065121
00:34:58|0.00065136
00:34:59|0.00065161
00:35:00|0.00065161
00:35:01|0.0006514
00:35:02|0.00065122
00:35:03|0.00065178
00:35:04|0.00065172
00:35:05|0.0006521
00:35:06|0.00065211
00:35:07|0.00065225
00:35:09|0.00065205
00:35:11|0.00065211
00:35:12|0.00065211
00:35:13|0.00065163
00:35:14|0.000653
00:35:15|0.000653
00:35:16|0.000653
00:35:17|0.000653
00:35:18|0.000653
00:35:19|0.00065267
00:35:20|0.00065276
00:35:22|0.00065307
00:35:22|0.000653
00:35:24|0.000653
00:35:25|0.00065348
00:35:25|0.00065391
00:35:27|0.00065346
00:35:27|0.00065346
00:35:29|0.00065264
00:35:30|0.000653
00:35:30|0.00065328
00:35:31|0.00065328
00:35:33|0.00065346
00:35:33|0.00065287
00:35:35|0.00065283
00:35:35|0.00065191
00:35:37|0.00065259
00:35:38|0.00065216
00:35:38|0.000652
00:35:39|0.00065257
00:35:40|0.00065251
00:35:43|0.00065145
00:35:43|0.00065098
00:35:44|0.00065098
00:35:45|0.00065228
00:35:46|0.00065228
00:35:47|0.00065165
00:35:49|0.00065165
00:35:49|0.00065165
00:35:50|0.00065154
00:35:51|0.00065153
00:35:52|0.00065147
00:35:54|0.00065149
00:35:54|0.00065195
00:35:55|0.00065165
00:35:56|0.00065095
00:35:57|0.00065055
00:35:58|0.00065092
00:35:59|0.00065099
00:36:00|0.00065066
00:36:01|0.00065097
00:36:02|0.00065097
00:36:03|0.00065097
00:36:04|0.00065054
00:36:05|0.00065165
00:36:06|0.0006517
00:36:07|0.0006517
00:36:08|0.0006518
00:36:10|0.0006521
00:36:11|0.00065216
00:36:12|0.00065338
00:36:14|0.00065228
00:36:15|0.000653
00:36:16|0.00065266
00:36:17|0.00065266
00:36:18|0.00065258
00:36:19|0.00065258
00:36:20|0.00065263
00:36:21|0.00065299
00:36:22|0.00065348
00:36:24|0.00065449
00:36:26|0.00065377
00:36:26|0.00065377
00:36:27|0.000655
00:36:29|0.00065359
00:36:29|0.00065359
00:36:30|0.000655
00:36:32|0.00065449
00:36:32|0.000654
00:36:33|0.00065359
00:36:34|0.00065359
00:36:35|0.0006536
00:36:37|0.00065351
00:36:38|0.00065398
00:36:39|0.00065395
00:36:39|0.00065391
00:36:41|0.00065377
00:36:41|0.00065382
00:36:43|0.00065382
00:36:44|0.00065341
00:36:45|0.00065341
00:36:46|0.00065341
00:36:47|0.00065341
00:36:48|0.00065341
00:36:49|0.00065377
00:36:50|0.00065401
00:36:51|0.00065425
00:36:52|0.00065449
00:36:53|0.00065449
00:36:54|0.00065378
00:36:55|0.00065387
00:36:56|0.00065389
00:36:57|0.00065447
00:36:58|0.0006553
00:36:59|0.00065497
00:37:00|0.00065561
00:37:01|0.00065561
00:37:02|0.00065561
00:37:03|0.00065561
00:37:04|0.00065441
00:37:05|0.00065481
00:37:06|0.00065438
00:37:07|0.00065502
00:37:08|0.00065496
00:37:09|0.000654
00:37:10|0.000654
00:37:12|0.00065425
00:37:13|0.00065414
00:37:14|0.00065263
00:37:16|0.0006525
00:37:17|0.00065173
00:37:18|0.00065235
00:37:19|0.00065235
00:37:20|0.00065353
00:37:21|0.00065353
00:37:22|0.00065325
00:37:23|0.0006525
00:37:24|0.00065174
00:37:25|0.00065274
00:37:26|0.00065275
00:37:27|0.00065323
00:37:28|0.00065323
00:37:29|0.00065266
00:37:30|0.00065266
00:37:31|0.00065352
00:37:32|0.00065352
00:37:33|0.00065352
00:37:34|0.00065241
00:37:36|0.0006528
00:37:36|0.0006528
00:37:37|0.0006528
00:37:38|0.00065266
00:37:39|0.000653
00:37:40|0.000653
00:37:41|0.000653
00:37:42|0.0006525
00:37:44|0.00065216
00:37:45|0.00065206
00:37:46|0.00065206
00:37:46|0.00065206
00:37:48|0.00065249
00:37:49|0.000653
00:37:50|0.00065186
00:37:51|0.00065361
00:37:52|0.00065359
00:37:53|0.00065344
00:37:54|0.00065411
00:37:55|0.00065405
00:37:56|0.00065352
00:37:57|0.00065344
00:37:57|0.00065383
00:37:59|0.00065391
00:38:00|0.00065391
00:38:01|0.00065391
00:38:02|0.00065253
00:38:03|0.00065253
00:38:04|0.00065253
00:38:05|0.00065334
00:38:06|0.00065241
00:38:07|0.00065316
00:38:08|0.00065253
00:38:08|0.00065255
00:38:11|0.00065255
00:38:11|0.00065298
00:38:13|0.00065311
00:38:15|0.00065253
00:38:16|0.00065297
00:38:17|0.00065245
00:38:19|0.00065305
00:38:20|0.00065305
00:38:20|0.00065305
00:38:23|0.00065305
00:38:23|0.00065305
00:38:24|0.00065305
00:38:25|0.00065262
00:38:26|0.00065226
00:38:27|0.00065226
00:38:28|0.00065188
00:38:30|0.000652
00:38:30|0.000652
00:38:31|0.000652
00:38:32|0.000652
00:38:33|0.000652
00:38:34|0.0006517
00:38:36|0.0006517
00:38:36|0.00065161
00:38:38|0.00065161
00:38:39|0.00065055
00:38:39|0.00065055
00:38:41|0.00065063
00:38:42|0.00065063
00:38:43|0.00065058
00:38:44|0.00065041
00:38:45|0.0006502
00:38:46|0.00065
00:38:47|0.00065
00:38:47|0.00065001
00:38:49|0.00065
00:38:50|0.00065
00:38:51|0.00065029
00:38:52|0.00065
00:38:53|0.00065
00:38:54|0.00065014
00:38:54|0.00065
00:38:55|0.00064953
00:38:57|0.000649
00:38:58|0.000649
00:38:59|0.00064825
00:39:00|0.00064825
00:39:01|0.00064825
00:39:02|0.00064982
00:39:03|0.00064977
00:39:03|0.00064963
00:39:05|0.00064928
00:39:06|0.00064928
00:39:06|0.00064948
00:39:08|0.00064948
00:39:08|0.00064905
00:39:10|0.00064905
00:39:10|0.00064928
00:39:12|0.00064971
00:39:13|0.00064901
00:39:14|0.00064959
00:39:16|0.00064928
00:39:17|0.00064926
00:39:18|0.00064926
00:39:19|0.00064922
00:39:20|0.00064922
00:39:21|0.0006492
00:39:22|0.00064919
00:39:23|0.000649
00:39:24|0.00064901
00:39:25|0.00064928
00:39:26|0.00064931
00:39:27|0.00064926
00:39:28|0.00064946
00:39:29|0.00064906
00:39:30|0.00064949
00:39:32|0.0006491
00:39:33|0.0006491
00:39:34|0.00064928
00:39:35|0.00064928
00:39:35|0.00064935
00:39:37|0.00064935
00:39:38|0.00065
00:39:39|0.00065
00:39:40|0.00064964
00:39:41|0.00064964
00:39:42|0.00064964
00:39:43|0.00064967
00:39:44|0.00065
00:39:45|0.00065
00:39:46|0.00065058
00:39:47|0.00065058
00:39:48|0.00065058
00:39:49|0.00065071
00:39:50|0.00064954
00:39:51|0.00064954
00:39:52|0.00065069
00:39:53|0.00065021
00:39:54|0.00065021
00:39:54|0.00065009
00:39:55|0.00065025
00:39:56|0.00065058
00:39:58|0.00065058
00:39:59|0.000651
00:39:59|0.00065073
00:40:01|0.00065058
00:40:01|0.00065028
00:40:02|0.00065
00:40:04|0.00065
00:40:05|0.00065
00:40:06|0.00064954
00:40:07|0.00064954
00:40:07|0.00065001
00:40:09|0.00065012
00:40:10|0.00065012
00:40:11|0.00064954
00:40:12|0.00064954
00:40:12|0.00064962
00:40:15|0.00064965
00:40:15|0.00064899
00:40:17|0.00064823
00:40:18|0.00064863
00:40:19|0.00064823
00:40:19|0.00064926
00:40:21|0.00064926
00:40:21|0.00064827
00:40:22|0.00064884
00:40:24|0.00064885
00:40:25|0.00064863
00:40:26|0.00064883
00:40:26|0.00064829
00:40:27|0.000648
00:40:28|0.000648
00:40:29|0.00064801
00:40:30|0.00064801
00:40:31|0.00064809
00:40:32|0.00064731
00:40:33|0.00064705
00:40:34|0.00064705
00:40:35|0.00064705
00:40:37|0.00064705
00:40:38|0.00064772
00:40:39|0.00064772
00:40:40|0.00064788
00:40:41|0.000647
00:40:42|0.00064659
00:40:43|0.00064705
00:40:44|0.00064731
00:40:45|0.00064705
00:40:46|0.00064765
00:40:47|0.00064706
00:40:48|0.00064705
00:40:49|0.0006461
00:40:50|0.00064684
00:40:51|0.00064682
00:40:52|0.00064704
00:40:53|0.00064705
00:40:54|0.0006473
00:40:55|0.00064702
00:40:56|0.00064682
00:40:57|0.00064682
00:40:58|0.00064685
00:40:59|0.00064676
00:41:00|0.00064668
00:41:01|0.00064665
00:41:02|0.0006469
00:41:03|0.00064685
00:41:04|0.00064618
00:41:05|0.00064618
00:41:06|0.00064618
00:41:08|0.0006465
00:41:09|0.0006465
00:41:09|0.00064618
00:41:11|0.00064618
00:41:12|0.00064558
00:41:12|0.00064558
00:41:14|0.00064558
00:41:16|0.00064526
00:41:17|0.00064558
00:41:19|0.0006463
00:41:20|0.00064611
00:41:21|0.00064594
00:41:22|0.00064594
00:41:24|0.00064594
00:41:25|0.00064594
00:41:25|0.00064665
00:41:26|0.00064665
00:41:28|0.00064729
00:41:29|0.00064748
00:41:30|0.00064788
00:41:31|0.000649
00:41:32|0.00064933
00:41:33|0.00064941
00:41:34|0.00064744
00:41:35|0.00064744
00:41:36|0.00064744
00:41:37|0.00064863
00:41:38|0.00064863
00:41:39|0.00064843
00:41:40|0.00064843
00:41:41|0.00064823
00:41:42|0.00064829
00:41:43|0.00064823
00:41:44|0.00064791
00:41:45|0.00064829
00:41:46|0.0006477
00:41:47|0.0006477
00:41:48|0.0006479
00:41:49|0.0006479
00:41:50|0.00064823
00:41:51|0.00064766
00:41:52|0.00064822
00:41:53|0.00064803
00:41:54|0.00064803
00:41:55|0.00064803
00:41:56|0.00064803
00:41:57|0.00064803
00:41:59|0.00064756
00:41:59|0.00064766
00:42:00|0.00064766
00:42:01|0.00064822
00:42:03|0.0006478
00:42:04|0.0006478
00:42:04|0.0006478
00:42:06|0.0006478
00:42:06|0.000649
00:42:08|0.00064801
00:42:08|0.000649
00:42:10|0.000649
00:42:10|0.000649
00:42:12|0.00064892
00:42:13|0.00064892
00:42:14|0.00064863
00:42:15|0.00064823
00:42:17|0.000649
00:42:18|0.00064887
00:42:19|0.00064892
00:42:20|0.00064892
00:42:22|0.00064892
00:42:24|0.000649
00:42:24|0.000649
00:42:25|0.00064887
00:42:26|0.00064887
00:42:27|0.00064887
00:42:29|0.00064896
00:42:30|0.00064896
00:42:31|0.000649
00:42:32|0.00064887
00:42:33|0.000649
00:42:33|0.000649
00:42:35|0.00064887
00:42:36|0.00064887
00:42:37|0.00064896
00:42:38|0.00064887
00:42:39|0.00064899
00:42:40|0.000649
00:42:41|0.00064895
00:42:42|0.00064895
00:42:42|0.00064997
00:42:44|0.00064945
00:42:45|0.00064945
00:42:46|0.00064893
00:42:47|0.00064946
00:42:48|0.00064945
00:42:49|0.00064945
00:42:50|0.00064945
00:42:51|0.00064945
00:42:51|0.00064997
00:42:53|0.00065021
00:42:54|0.00064976
00:42:55|0.00064977
00:42:57|0.00064977
00:42:57|0.00064977
00:42:58|0.00064977
00:42:59|0.00064991
00:43:00|0.00064977
00:43:01|0.00064977
00:43:02|0.00064977
00:43:03|0.00064977
00:43:04|0.00064994
00:43:05|0.00064994
00:43:06|0.00064994
00:43:07|0.00064938
00:43:08|0.00064905
00:43:09|0.0006497
00:43:10|0.00064992
00:43:11|0.00064992
00:43:12|0.00065092
00:43:13|0.00065197
00:43:14|0.00065197
00:43:15|0.00065098
00:43:16|0.00065098
00:43:17|0.00065113
00:43:19|0.00065276
00:43:20|0.00065353
00:43:21|0.00065415
00:43:22|0.00065262
00:43:23|0.00065262
00:43:24|0.00065208
00:43:25|0.00065208
00:43:26|0.0006521
00:43:27|0.0006521
00:43:28|0.0006517
00:43:29|0.00065168
00:43:30|0.00065168
00:43:31|0.00065143
00:43:32|0.000651
00:43:33|0.00065123
00:43:34|0.00065168
00:43:35|0.00065168
00:43:36|0.00065168
00:43:37|0.00065146
00:43:38|0.00065168
00:43:39|0.00065058
00:43:40|0.00065134
00:43:40|0.00065069
00:43:42|0.00065154
00:43:43|0.00065154
00:43:44|0.00065105
00:43:45|0.00065069
00:43:46|0.00065069
00:43:46|0.00065069
00:43:47|0.00065058
00:43:49|0.00065079
00:43:50|0.00065079
00:43:51|0.00065115
00:43:52|0.00065168
00:43:52|0.00065168
00:43:54|0.000651
00:43:55|0.000651
00:43:56|0.000651
00:43:57|0.000651
00:43:58|0.000651
00:43:59|0.0006513
00:44:00|0.00065168
00:44:00|0.00065168
00:44:02|0.00065168
00:44:03|0.00065168
00:44:04|0.00065168
00:44:05|0.00065143
00:44:06|0.00065091
00:44:07|0.00065091
00:44:08|0.00065172
00:44:09|0.00065173
00:44:10|0.000652
00:44:11|0.00065189
00:44:12|0.00065189
00:44:12|0.00065189
00:44:14|0.00065143
00:44:15|0.00065091
00:44:16|0.00065091
00:44:17|0.00065091
00:44:19|0.0006509
00:44:20|0.0006509
00:44:22|0.00065091
00:44:23|0.00065099
00:44:24|0.000651
00:44:25|0.000651
00:44:26|0.00065143
00:44:27|0.00065089
00:44:28|0.00065063
00:44:30|0.00065014
00:44:30|0.00065014
00:44:32|0.00065014
00:44:33|0.00065058
00:44:34|0.00065089
00:44:35|0.0006509
00:44:35|0.0006513
00:44:36|0.00065172
00:44:38|0.00065189
00:44:39|0.00065189
00:44:40|0.0006517
00:44:41|0.00065167
00:44:42|0.00065116
00:44:43|0.00065185
00:44:44|0.00065209
00:44:45|0.00065209
00:44:46|0.00065272
00:44:47|0.00065193
00:44:48|0.00065193
00:44:49|0.00065251
00:44:50|0.00065251
00:44:51|0.00065251
00:44:52|0.00065273
00:44:53|0.000653
00:44:54|0.000653
00:44:55|0.00065299
00:44:56|0.00065299
00:44:57|0.00065304
00:44:58|0.00065303
00:44:59|0.0006533
00:45:00|0.000653
00:45:01|0.00065357
00:45:02|0.00065357
00:45:03|0.00065357
00:45:05|0.00065415
00:45:06|0.000655
00:45:07|0.000655
00:45:08|0.0006545
00:45:08|0.00065511
00:45:10|0.0006545
00:45:10|0.0006545
00:45:12|0.0006535
00:45:13|0.00065394
00:45:14|0.00065416
00:45:15|0.0006536
00:45:16|0.0006536
00:45:16|0.00065333
00:45:17|0.000653
00:45:20|0.000653
00:45:21|0.00065309
00:45:22|0.00065309
00:45:22|0.0006536
00:45:24|0.00065364
00:45:25|0.00065383
00:45:26|0.00065383
00:45:27|0.00065419
00:45:27|0.00065419
00:45:29|0.00065407
00:45:29|0.00065371
00:45:32|0.00065371
00:45:32|0.00065371
00:45:33|0.00065385
00:45:34|0.00065455
00:45:35|0.00065404
00:45:37|0.00065401
00:45:38|0.00065401
00:45:39|0.00065401
00:45:39|0.0006535
00:45:41|0.00065277
00:45:42|0.00065308
00:45:42|0.00065308
00:45:43|0.00065274
00:45:44|0.00065273
00:45:46|0.00065273
00:45:46|0.00065234
00:45:48|0.00065234
00:45:48|0.00065234
00:45:49|0.00065242
00:45:51|0.00065201
00:45:51|0.00065234
00:45:53|0.00065285
00:45:54|0.00065213
00:45:54|0.0006525
00:45:56|0.00065169
00:45:57|0.00065213
00:45:57|0.00065155
00:45:58|0.00065185
00:45:59|0.00065176
00:46:01|0.00065176
00:46:01|0.00065176
00:46:03|0.00065168
00:46:04|0.00065168
00:46:04|0.00065162
00:46:06|0.00065152
00:46:07|0.00065152
00:46:07|0.00065108
00:46:09|0.00065146
00:46:09|0.00065152
00:46:11|0.0006516
00:46:12|0.0006516
00:46:13|0.00065158
00:46:14|0.00065158
00:46:15|0.00065077
00:46:15|0.00065142
00:46:17|0.00065142
00:46:17|0.00065129
00:46:18|0.00065129
00:46:20|0.00065119
00:46:22|0.00065016
00:46:23|0.00065074
00:46:24|0.00065074
00:46:26|0.00065046
00:46:28|0.00065081
00:46:29|0.00065114
00:46:30|0.0006527
00:46:31|0.0006527
00:46:32|0.00065213
00:46:34|0.00065186
00:46:35|0.00065186
00:46:36|0.00065364
00:46:37|0.00065308
00:46:38|0.0006528
00:46:39|0.0006528
00:46:39|0.00065313
00:46:41|0.00065295
00:46:42|0.000653
00:46:43|0.00065364
00:46:44|0.00065378
00:46:44|0.00065378
00:46:46|0.00065378
00:46:47|0.00065378
00:46:48|0.00065378
00:46:49|0.00065378
00:46:50|0.00065441
00:46:51|0.00065371
00:46:52|0.0006543
00:46:53|0.00065442
00:46:54|0.00065404
00:46:54|0.00065378
00:46:56|0.0006536
00:46:58|0.00065378
00:46:58|0.00065372
00:46:59|0.00065375
00:47:00|0.00065404
00:47:01|0.00065404
00:47:02|0.00065404
00:47:03|0.00065455
00:47:05|0.00065511
00:47:06|0.00065431
00:47:07|0.00065435
00:47:08|0.00065454
00:47:09|0.00065454
00:47:10|0.00065454
00:47:11|0.0006554
00:47:12|0.00065461
00:47:13|0.00065454
00:47:14|0.0006555
00:47:15|0.00065573
00:47:16|0.00065669
00:47:17|0.00065565
00:47:18|0.00065548
00:47:19|0.00065548
00:47:20|0.00065607
00:47:22|0.00065607
00:47:23|0.00065607
00:47:24|0.00065636
00:47:25|0.00065613
00:47:26|0.000656
00:47:27|0.00065607
00:47:29|0.00065607
00:47:30|0.00065607
00:47:31|0.00065615
00:47:32|0.00065657
00:47:33|0.00065676
00:47:34|0.00065656
00:47:35|0.00065602
00:47:35|0.00065615
00:47:37|0.000656
00:47:39|0.00065616
00:47:39|0.00065648
00:47:41|0.00065713
00:47:41|0.00065683
00:47:42|0.00065644
00:47:43|0.00065673
00:47:44|0.00065673
00:47:45|0.00065673
00:47:46|0.00065673
00:47:47|0.00065628
00:47:48|0.00065602
00:47:50|0.00065628
00:47:50|0.00065646
00:47:52|0.00065673
00:47:52|0.00065673
00:47:53|0.0006565
00:47:55|0.00065678
00:47:56|0.00065678
00:47:58|0.00065648
00:47:58|0.00065648
00:47:59|0.00065648
00:48:00|0.00065586
00:48:02|0.0006556
00:48:03|0.00065601
00:48:04|0.00065596
00:48:05|0.00065558
00:48:06|0.00065553
00:48:07|0.00065499
00:48:08|0.00065364
00:48:10|0.00065553
00:48:10|0.00065545
00:48:11|0.00065402
00:48:13|0.00065465
00:48:14|0.00065409
00:48:15|0.000654
00:48:15|0.00065277
00:48:16|0.00065336
00:48:18|0.00065361
00:48:20|0.00065349
00:48:21|0.00065318
00:48:21|0.00065312
00:48:23|0.00065348
00:48:24|0.00065306
00:48:26|0.00065292
00:48:27|0.00065286
00:48:28|0.00065286
00:48:29|0.00065286
00:48:30|0.00065267
00:48:31|0.00065267
00:48:32|0.00065275
00:48:33|0.00065265
00:48:34|0.00065223
00:48:35|0.00065223
00:48:37|0.00065176
00:48:37|0.00065176
00:48:39|0.00065203
00:48:40|0.00065203
00:48:41|0.00065218
00:48:41|0.00065245
00:48:43|0.00065245
00:48:44|0.00065203
00:48:45|0.00065223
00:48:46|0.00065206
00:48:47|0.00065206
00:48:48|0.00065147
00:48:49|0.000651
00:48:50|0.000651
00:48:51|0.00065153
00:48:52|0.00065153
00:48:53|0.0006519
00:48:54|0.00065189
00:48:55|0.00065155
00:48:56|0.00065195
00:48:57|0.0006516
00:48:58|0.00065147
00:49:00|0.00065157
00:49:00|0.00065222
00:49:02|0.00065222
00:49:03|0.00065222
00:49:04|0.00065223
00:49:05|0.00065265
00:49:06|0.00065243
00:49:07|0.00065212
00:49:08|0.00065212
00:49:09|0.00065185
00:49:10|0.00065153
00:49:11|0.00065157
00:49:12|0.00065245
00:49:12|0.00065195
00:49:14|0.00065154
00:49:15|0.00065222
00:49:16|0.00065171
00:49:17|0.00065202
00:49:18|0.00065216
00:49:19|0.00065206
00:49:20|0.00065205
00:49:21|0.00065255
00:49:22|0.00065185
00:49:24|0.00065185
00:49:25|0.00065192
00:49:26|0.00065204
00:49:27|0.00065204
00:49:28|0.00065255
00:49:29|0.00065255
00:49:31|0.00065253
00:49:33|0.00065186
00:49:34|0.00065216
00:49:35|0.00065216
00:49:35|0.00065218
00:49:36|0.00065218
00:49:38|0.00065247
00:49:39|0.00065247
00:49:40|0.00065247
00:49:42|0.00065182
00:49:43|0.00065182
00:49:44|0.00065101
00:49:44|0.00065101
00:49:46|0.00065101
00:49:47|0.00065144
00:49:48|0.00065107
00:49:49|0.00065144
00:49:49|0.00065142
00:49:51|0.00065141
00:49:52|0.00065141
00:49:52|0.00065141
00:49:53|0.00065141
00:49:55|0.00065141
00:49:55|0.00065107
00:49:56|0.00065107
00:49:57|0.00065119
00:49:59|0.00065119
00:50:00|0.00065119
00:50:00|0.00065074
00:50:01|0.0006507
00:50:02|0.00065003
00:50:03|0.00065007
00:50:05|0.00065034
00:50:05|0.00065095
00:50:07|0.00065095
00:50:07|0.00065045
00:50:09|0.00065045
00:50:10|0.00065048
00:50:11|0.00065035
00:50:12|0.00065035
00:50:13|0.00065035
00:50:14|0.00065045
00:50:15|0.00065033
00:50:16|0.00065045
00:50:17|0.00065057
00:50:19|0.0006509
00:50:19|0.00065093
00:50:20|0.00065111
00:50:21|0.00065111
00:50:22|0.00065111
00:50:24|0.00065158
00:50:26|0.00065158
00:50:27|0.00065216
00:50:28|0.00065181
00:50:29|0.00065197
00:50:30|0.00065197
00:50:32|0.00065189
00:50:32|0.00065142
00:50:33|0.00065164
00:50:34|0.00065219
00:50:36|0.00065243
00:50:36|0.00065212
00:50:38|0.00065252
00:50:39|0.00065252
00:50:40|0.00065252
00:50:41|0.00065252
00:50:42|0.0006525
00:50:43|0.0006525
00:50:44|0.00065243
00:50:45|0.00065243
00:50:46|0.00065218
00:50:47|0.0006522
00:50:48|0.0006522
00:50:49|0.0006522
00:50:50|0.00065229
00:50:50|0.0006519
00:50:52|0.0006519
00:50:53|0.000651
00:50:55|0.00065122
00:50:55|0.00065122
00:50:56|0.00065041
00:50:57|0.00065041
00:50:58|0.00065039
00:51:00|0.00065061
00:51:00|0.00065044
00:51:01|0.00065218
00:51:02|0.00065121
00:51:04|0.00065142
00:51:04|0.00065142
00:51:05|0.00065142
00:51:06|0.00065142
00:51:08|0.00065176
00:51:08|0.00065176
00:51:09|0.00065176
00:51:10|0.00065142
00:51:11|0.00065142
00:51:13|0.00065107
00:51:13|0.00065061
00:51:14|0.00065061
00:51:15|0.00065061
00:51:16|0.00065061
00:51:17|0.00065033
00:51:19|0.00065033
00:51:20|0.00065033
00:51:20|0.00065045
00:51:21|0.00065045
00:51:23|0.00065102
00:51:23|0.00065102
00:51:25|0.00065102
00:51:27|0.00065033
00:51:28|0.00065
00:51:29|0.00065
00:51:31|0.00065
00:51:32|0.00065045
00:51:33|0.00065002
00:51:34|0.00065004
00:51:35|0.00064979
00:51:36|0.00064876
00:51:37|0.00064922
00:51:38|0.00064937
00:51:39|0.00064919
00:51:40|0.00064916
00:51:41|0.00064916
00:51:42|0.00064876
00:51:43|0.00064892
00:51:44|0.00065
00:51:45|0.00064913
00:51:46|0.00064926
00:51:47|0.00064926
00:51:48|0.00064932
00:51:49|0.00064876
00:51:50|0.00064876
00:51:51|0.00064929
00:51:52|0.00064929
00:51:53|0.000648
00:51:54|0.00064865
00:51:55|0.00064853
00:51:56|0.00064886
00:51:57|0.00064886
00:51:58|0.00064821
00:51:59|0.00064861
00:52:01|0.00064861
00:52:01|0.00064876
00:52:03|0.00064904
00:52:05|0.00064904
00:52:05|0.00064904
00:52:06|0.00064861
00:52:07|0.00064828
00:52:08|0.00064828
00:52:09|0.00064859
00:52:11|0.00064859
00:52:11|0.00064859
00:52:12|0.00064885
00:52:13|0.00064885
00:52:14|0.00064814
00:52:15|0.0006478
00:52:16|0.00064774
00:52:17|0.00064771
00:52:18|0.0006475
00:52:19|0.0006475
00:52:20|0.00064731
00:52:21|0.00064631
00:52:22|0.0006467
00:52:23|0.00064667
00:52:25|0.00064721
00:52:26|0.000647
00:52:28|0.00064721
00:52:29|0.00064721
00:52:30|0.00064721
00:52:31|0.00064721
00:52:33|0.000647
00:52:33|0.000647
00:52:34|0.000647
00:52:35|0.000647
00:52:37|0.00064716
00:52:38|0.0006475
00:52:39|0.0006475
00:52:40|0.00064701
00:52:41|0.00064701
00:52:42|0.00064701
00:52:43|0.00064703
00:52:44|0.00064703
00:52:45|0.000647
00:52:46|0.00064723
00:52:47|0.00064723
00:52:48|0.00064703
00:52:48|0.00064704
00:52:50|0.00064704
00:52:51|0.00064657
00:52:52|0.00064641
00:52:52|0.00064672
00:52:54|0.00064672
00:52:56|0.00064619
00:52:56|0.00064661
00:52:57|0.00064619
00:52:59|0.00064695
00:53:00|0.00064695
00:53:00|0.00064695
00:53:02|0.00064606
00:53:03|0.00064661
00:53:03|0.000647
00:53:05|0.00064661
00:53:06|0.00064644
00:53:07|0.00064644
00:53:08|0.00064658
00:53:10|0.00064661
00:53:11|0.00064721
00:53:12|0.000647
00:53:13|0.000647
00:53:15|0.00064703
00:53:15|0.00064637
00:53:17|0.0006466
00:53:18|0.00064661
00:53:19|0.00064628
00:53:20|0.00064622
00:53:21|0.00064653
00:53:22|0.00064643
00:53:22|0.00064643
00:53:24|0.00064643
00:53:25|0.00064618
00:53:26|0.00064618
00:53:28|0.00064655
00:53:29|0.00064588
00:53:30|0.00064588
00:53:32|0.00064588
00:53:33|0.00064724
00:53:34|0.0006469
00:53:35|0.00064663
00:53:36|0.00064642
00:53:37|0.00064642
00:53:38|0.00064642
00:53:39|0.00064642
00:53:40|0.00064657
00:53:41|0.00064655
00:53:42|0.00064689
00:53:44|0.00064689
00:53:45|0.00064665
00:53:46|0.00064688
00:53:47|0.00064672
00:53:48|0.00064689
00:53:49|0.00064689
00:53:50|0.00064689
00:53:51|0.00064689
00:53:52|0.00064643
00:53:53|0.00064656
00:53:53|0.00064656
00:53:55|0.00064699
00:53:56|0.00064665
00:53:57|0.00064665
00:53:58|0.00064665
00:53:58|0.00064665
00:54:00|0.00064667
00:54:01|0.00064667
00:54:02|0.00064645
00:54:03|0.00064665
00:54:03|0.00064665
00:54:05|0.00064735
00:54:06|0.00064726
00:54:07|0.00064781
00:54:08|0.00064781
00:54:09|0.00064738
00:54:10|0.00064743
00:54:10|0.00064748
00:54:12|0.0006475
00:54:13|0.00064726
00:54:14|0.00064726
00:54:15|0.000648
00:54:16|0.0006485
00:54:17|0.0006485
00:54:17|0.00064826
00:54:18|0.00064904
00:54:19|0.00064879
00:54:21|0.00064879
00:54:21|0.00064881
00:54:23|0.00064927
00:54:24|0.00064866
00:54:25|0.00064867
00:54:26|0.00064845
00:54:27|0.00064756
00:54:29|0.00064763
00:54:30|0.00064759
00:54:32|0.0006484
00:54:34|0.00064826
00:54:35|0.00064764
00:54:36|0.00064764
00:54:37|0.00064755
00:54:39|0.00064698
00:54:39|0.00064727
00:54:40|0.00064689
00:54:41|0.00064689
00:54:42|0.00064705
00:54:43|0.00064701
00:54:44|0.00064667
00:54:45|0.00064681
00:54:46|0.00064681
00:54:47|0.00064642
00:54:48|0.0006462
00:54:49|0.00064635
00:54:50|0.00064646
00:54:51|0.0006461
00:54:53|0.00064635
00:54:54|0.00064637
00:54:55|0.00064651
00:54:56|0.00064508
00:54:57|0.00064508
00:54:58|0.00064508
00:54:59|0.00064609
00:55:00|0.0006461
00:55:01|0.0006461
00:55:02|0.0006461
00:55:03|0.0006461
00:55:04|0.00064579
00:55:04|0.00064579
00:55:06|0.00064518
00:55:07|0.00064579
00:55:08|0.00064532
00:55:09|0.00064533
00:55:10|0.00064576
00:55:11|0.00064599
00:55:12|0.00064596
00:55:13|0.00064523
00:55:14|0.00064523
00:55:14|0.00064518
00:55:16|0.00064494
00:55:17|0.00064495
00:55:17|0.000645
00:55:18|0.00064526
00:55:19|0.00064526
00:55:21|0.0006445
00:55:21|0.00064432
00:55:23|0.000645
00:55:23|0.00064419
00:55:25|0.00064421
00:55:26|0.00064435
00:55:27|0.00064435
00:55:27|0.00064435
00:55:30|0.0006439
00:55:31|0.00064419
00:55:31|0.0006442
00:55:32|0.0006442
00:55:34|0.0006441
00:55:35|0.00064409
00:55:35|0.00064372
00:55:37|0.00064407
00:55:39|0.00064231
00:55:40|0.00064135
00:55:42|0.00064271
00:55:42|0.00064362
00:55:43|0.00064299
00:55:44|0.00064299
00:55:46|0.00064261
00:55:47|0.00064297
00:55:48|0.00064333
00:55:49|0.00064333
00:55:50|0.00064299
00:55:51|0.00064299
00:55:52|0.00064387
00:55:53|0.00064403
00:55:54|0.00064403
00:55:55|0.00064418
00:55:56|0.00064418
00:55:57|0.00064375
00:55:58|0.000645
00:55:59|0.00064499
00:56:00|0.00064437
00:56:01|0.00064355
00:56:02|0.00064374
00:56:03|0.00064326
00:56:04|0.00064316
00:56:05|0.00064231
00:56:06|0.00064297
00:56:07|0.00064375
00:56:08|0.00064437
00:56:09|0.00064339
00:56:10|0.00064338
00:56:11|0.00064339
00:56:12|0.00064374
00:56:13|0.00064317
00:56:14|0.00064375
00:56:15|0.00064334
00:56:16|0.00064403
00:56:17|0.00064403
00:56:18|0.00064339
00:56:19|0.00064436
00:56:20|0.00064343
00:56:21|0.00064343
00:56:22|0.00064373
00:56:23|0.00064375
00:56:24|0.00064437
00:56:25|0.00064437
00:56:26|0.00064437
00:56:27|0.00064362
00:56:28|0.00064368
00:56:29|0.00064399
00:56:30|0.00064355
00:56:31|0.00064356
00:56:32|0.00064356
00:56:34|0.00064437
00:56:36|0.000645
00:56:36|0.00064533
00:56:38|0.00064533
00:56:38|0.0006459
00:56:39|0.00064471
00:56:40|0.00064471
00:56:42|0.00064478
00:56:43|0.00064478
00:56:44|0.000645
00:56:45|0.000645
00:56:46|0.00064436
00:56:47|0.00064478
00:56:48|0.00064478
00:56:49|0.00064301
00:56:50|0.00064421
00:56:51|0.00064368
00:56:52|0.00064368
00:56:53|0.0006435
00:56:54|0.00064394
00:56:55|0.00064394
00:56:56|0.00064394
00:56:57|0.00064394
00:56:58|0.00064394
00:56:59|0.00064413
00:57:00|0.00064368
00:57:01|0.00064302
00:57:02|0.00064302
00:57:03|0.0006439
00:57:04|0.00064271
00:57:05|0.0006428
00:57:06|0.00064267
00:57:07|0.00064279
00:57:08|0.00064279
00:57:09|0.00064279
00:57:10|0.00064309
00:57:11|0.00064309
00:57:12|0.00064291
00:57:13|0.00064291
00:57:14|0.00064267
00:57:15|0.00064267
00:57:16|0.00064279
00:57:17|0.00064279
00:57:18|0.00064279
00:57:19|0.00064311
00:57:20|0.00064311
00:57:21|0.00064291
00:57:22|0.00064353
00:57:23|0.00064362
00:57:24|0.00064297
00:57:25|0.00064279
00:57:26|0.00064366
00:57:27|0.00064336
00:57:28|0.00064261
00:57:29|0.00064246
00:57:30|0.00064297
00:57:32|0.00064291
00:57:34|0.00064347
00:57:35|0.00064267
00:57:36|0.00064297
00:57:37|0.00064365
00:57:38|0.00064365
00:57:40|0.00064316
00:57:41|0.00064316
00:57:42|0.00064297
00:57:43|0.00064288
00:57:44|0.00064229
00:57:45|0.00064231
00:57:46|0.00064228
00:57:47|0.00064287
00:57:48|0.00064278
00:57:48|0.00064278
00:57:50|0.0006428
00:57:51|0.00064297
00:57:52|0.00064297
00:57:53|0.00064297
00:57:54|0.00064297
00:57:55|0.00064297
00:57:56|0.00064368
00:57:56|0.00064309
00:57:58|0.00064311
00:57:59|0.00064345
00:58:00|0.00064352
00:58:01|0.00064352
00:58:02|0.00064352
00:58:03|0.00064362
00:58:05|0.00064336
00:58:05|0.000645
00:58:06|0.000645
00:58:07|0.000645
00:58:08|0.00064499
00:58:09|0.00064465
00:58:10|0.00064509
00:58:11|0.00064465
00:58:12|0.00064336
00:58:13|0.00064462
00:58:14|0.00064462
00:58:15|0.00064432
00:58:16|0.00064499
00:58:17|0.00064465
00:58:18|0.00064465
00:58:19|0.00064499
00:58:20|0.00064495
00:58:21|0.000645
00:58:22|0.00064465
00:58:23|0.00064465
00:58:24|0.00064484
00:58:25|0.00064507
00:58:26|0.00064465
00:58:27|0.00064465
00:58:28|0.00064488
00:58:29|0.00064535
00:58:30|0.00064508
00:58:32|0.00064508
00:58:32|0.00064512
00:58:34|0.00064513
00:58:35|0.00064507
00:58:37|0.00064507
00:58:37|0.00064507
00:58:39|0.00064509
00:58:40|0.0006461
00:58:41|0.00064653
00:58:42|0.00064669
00:58:43|0.00064633
00:58:45|0.00064746
00:58:45|0.00064612
00:58:46|0.00064612
00:58:48|0.00064612
00:58:48|0.00064612
00:58:49|0.00064612
00:58:50|0.0006465
00:58:52|0.00064573
00:58:52|0.00064629
00:58:54|0.00064591
00:58:56|0.00064591
00:58:56|0.00064591
00:58:57|0.00064591
00:58:58|0.00064564
00:58:59|0.00064564
00:59:00|0.00064563
00:59:01|0.00064563
00:59:02|0.00064508
00:59:03|0.00064508
00:59:04|0.00064508
00:59:06|0.00064508
00:59:06|0.00064508
00:59:07|0.00064508
00:59:08|0.00064482
00:59:09|0.00064503
00:59:10|0.00064493
00:59:11|0.00064392
00:59:12|0.00064489
00:59:13|0.00064465
00:59:14|0.00064484
00:59:15|0.00064398
00:59:16|0.00064398
00:59:17|0.00064455
00:59:18|0.00064448
00:59:19|0.00064448
00:59:20|0.000644
00:59:21|0.00064392
00:59:22|0.0006438
00:59:23|0.00064392
00:59:24|0.00064389
00:59:25|0.00064389
00:59:26|0.00064421
00:59:27|0.00064341
00:59:28|0.00064319
00:59:29|0.00064342
00:59:30|0.00064297
00:59:31|0.00064271
00:59:33|0.00064287
00:59:35|0.00064319
00:59:36|0.000643
00:59:37|0.000643
00:59:38|0.00064279
00:59:40|0.00064324
00:59:40|0.00064306
00:59:42|0.00064297
00:59:43|0.0006429
00:59:43|0.00064284
00:59:44|0.00064262
00:59:45|0.00064231
00:59:46|0.00064246
00:59:47|0.00064246
00:59:48|0.00064228
00:59:49|0.00064209
00:59:50|0.00064209
00:59:51|0.00064226
00:59:52|0.00064186
00:59:53|0.00064188
00:59:54|0.00064186
00:59:55|0.00064186
00:59:56|0.00064186
00:59:57|0.000642
00:59:58|0.000642
00:59:59|0.00064226
01:00:00|0.00064231
01:00:01|0.00064231
01:00:03|0.00064287
01:00:04|0.00064236
01:00:05|0.00064233
01:00:05|0.00064231
01:00:08|0.00064222
01:00:08|0.00064222
01:00:10|0.000642
01:00:11|0.000642
01:00:12|0.00064229
01:00:13|0.00064229
01:00:14|0.00064229
01:00:15|0.00064229
01:00:16|0.00064251
01:00:17|0.00064234
01:00:18|0.00064234
01:00:19|0.00064238
01:00:20|0.00064237
01:00:21|0.00064237
01:00:22|0.00064229
01:00:23|0.00064229
01:00:24|0.000642
01:00:25|0.000642
01:00:26|0.00064201
01:00:27|0.00064201
01:00:28|0.00064223
01:00:29|0.00064223
01:00:30|0.00064223
01:00:31|0.00064223
01:00:32|0.0006413
01:00:33|0.00064091
01:00:34|0.00064122
01:00:36|0.00064134
01:00:37|0.00064179
01:00:38|0.00064091
01:00:39|0.00064091
01:00:40|0.00064091
01:00:41|0.00063969
01:00:42|0.00063801
01:00:43|0.00063938
01:00:44|0.00063978
01:00:45|0.00063978
01:00:47|0.00063978
01:00:47|0.00064049
01:00:49|0.00064041
01:00:50|0.00064091
01:00:51|0.00064007
01:00:52|0.00064007
01:00:52|0.00064017
01:00:54|0.00064017
01:00:55|0.0006403
01:00:56|0.00064013
01:00:57|0.00063978
01:00:58|0.00063913
01:00:59|0.00063925
01:01:00|0.00064007
01:01:01|0.00064032
01:01:02|0.00064021
01:01:03|0.00064021
01:01:04|0.00064201
01:01:05|0.00064241
01:01:06|0.00064215
01:01:07|0.00064226
01:01:08|0.00064226
01:01:09|0.000642
01:01:10|0.00064189
01:01:11|0.00064101
01:01:12|0.00064102
01:01:13|0.00064204
01:01:14|0.0006417
01:01:15|0.00064212
01:01:16|0.00064215
01:01:18|0.00064229
01:01:19|0.00064092
01:01:20|0.00064176
01:01:21|0.00064189
01:01:21|0.00064104
01:01:23|0.00064182
01:01:24|0.00064215
01:01:24|0.00064215
01:01:26|0.00064215
01:01:27|0.00064229
01:01:28|0.00064253
01:01:29|0.00064253
01:01:29|0.00064288
01:01:30|0.00064275
01:01:31|0.00064275
01:01:32|0.00064305
01:01:33|0.00064305
01:01:36|0.00064345
01:01:38|0.00064315
01:01:38|0.00064305
01:01:39|0.0006431
01:01:40|0.00064292
01:01:41|0.00064293
01:01:42|0.00064284
01:01:44|0.00064284
01:01:45|0.00064284
01:01:45|0.00064284
01:01:46|0.00064284
01:01:47|0.00064284
01:01:48|0.00064284
01:01:49|0.00064336
01:01:50|0.00064336
01:01:51|0.00064336
01:01:52|0.00064336
01:01:53|0.00064315
01:01:55|0.00064305
01:01:56|0.00064305
01:01:56|0.00064305
01:01:57|0.00064305
01:01:58|0.00064301
01:02:00|0.00064315
01:02:01|0.00064315
01:02:01|0.00064315
01:02:03|0.00064315
01:02:04|0.00064357
01:02:04|0.00064446
01:02:06|0.00064446
01:02:06|0.00064446
01:02:07|0.00064388
01:02:09|0.00064495
01:02:10|0.00064417
01:02:10|0.0006457
01:02:11|0.00064423
01:02:12|0.00064409
01:02:14|0.00064388
01:02:15|0.00064446
01:02:15|0.00064417
01:02:16|0.00064417
01:02:17|0.00064417
01:02:18|0.00064446
01:02:19|0.00064402
01:02:21|0.00064398
01:02:21|0.00064337
01:02:24|0.0006445
01:02:24|0.0006445
01:02:25|0.0006445
01:02:26|0.00064446
01:02:27|0.0006445
01:02:28|0.00064507
01:02:29|0.00064507
01:02:30|0.000645
01:02:31|0.00064478
01:02:32|0.00064532
01:02:33|0.00064532
01:02:34|0.00064532
01:02:36|0.00064451
01:02:37|0.00064451
01:02:39|0.00064531
01:02:41|0.00064532
01:02:42|0.00064532
01:02:43|0.00064532
01:02:44|0.00064573
01:02:45|0.0006453
01:02:46|0.00064539
01:02:47|0.00064497
01:02:49|0.0006445
01:02:49|0.0006445
01:02:50|0.00064522
01:02:51|0.00064522
01:02:52|0.00064522
01:02:53|0.00064522
01:02:55|0.00064475
01:02:56|0.00064475
01:02:57|0.00064475
01:02:58|0.00064522
01:02:59|0.00064522
01:03:00|0.00064477
01:03:01|0.00064477
01:03:02|0.00064477
01:03:03|0.00064477
01:03:04|0.00064477
01:03:04|0.00064477
01:03:06|0.00064471
01:03:07|0.0006445
01:03:08|0.00064518
01:03:09|0.00064532
01:03:10|0.00064522
01:03:11|0.00064532
01:03:12|0.00064542
01:03:13|0.00064542
01:03:13|0.00064542
01:03:15|0.00064477
01:03:15|0.00064426
01:03:17|0.00064426
01:03:18|0.00064472
01:03:19|0.00064463
01:03:20|0.00064463
01:03:21|0.00064475
01:03:22|0.00064475
01:03:22|0.00064465
01:03:24|0.00064465
01:03:25|0.00064417
01:03:26|0.00064398
01:03:26|0.00064341
01:03:28|0.00064345
01:03:28|0.0006432
01:03:30|0.0006432
01:03:31|0.0006432
01:03:31|0.00064372
01:03:33|0.00064372
01:03:34|0.00064365
01:03:35|0.00064365
01:03:35|0.00064365
01:03:37|0.00064329
01:03:39|0.00064284
01:03:40|0.00064233
01:03:42|0.00064249
01:03:43|0.00064318
01:03:44|0.00064318
01:03:46|0.00064335
01:03:47|0.00064186
01:03:47|0.00064186
01:03:50|0.00064329
01:03:51|0.00064357
01:03:52|0.00064327
01:03:52|0.00064327
01:03:55|0.00064347
01:03:55|0.0006432
01:03:56|0.0006432
01:03:58|0.0006432
01:03:58|0.00064302
01:03:59|0.00064334
01:04:00|0.00064334
01:04:01|0.00064334
01:04:02|0.00064347
01:04:03|0.00064353
01:04:04|0.00064353
01:04:06|0.0006432
01:04:06|0.00064398
01:04:07|0.00064352
01:04:08|0.00064365
01:04:09|0.00064372
01:04:10|0.00064381
01:04:11|0.00064381
01:04:12|0.00064381
01:04:13|0.00064372
01:04:14|0.0006436
01:04:15|0.00064347
01:04:16|0.00064334
01:04:17|0.0006439
01:04:18|0.00064379
01:04:19|0.00064379
01:04:20|0.00064379
01:04:21|0.00064398
01:04:22|0.00064398
01:04:23|0.00064398
01:04:24|0.00064379
01:04:25|0.00064375
01:04:27|0.00064375
01:04:28|0.00064381
01:04:29|0.00064381
01:04:30|0.00064449
01:04:31|0.00064475
01:04:32|0.00064475
01:04:33|0.00064449
01:04:34|0.0006445
01:04:35|0.0006445
01:04:36|0.00064424
01:04:37|0.00064425
01:04:39|0.00064425
01:04:40|0.0006445
01:04:41|0.0006442
01:04:42|0.00064481
01:04:43|0.00064481
01:04:44|0.00064432
01:04:45|0.00064432
01:04:47|0.00064424
01:04:49|0.00064424
01:04:49|0.00064424
01:04:50|0.00064424
01:04:51|0.00064424
01:04:52|0.0006445
01:04:53|0.0006445
01:04:55|0.0006442
01:04:56|0.0006438
01:04:57|0.00064424
01:04:58|0.00064424
01:04:59|0.00064424
01:05:00|0.00064424
01:05:02|0.00064424
01:05:03|0.0006442
01:05:03|0.0006435
01:05:05|0.0006435
01:05:06|0.0006435
01:05:07|0.00064389
01:05:08|0.00064389
01:05:09|0.00064389
01:05:09|0.00064381
01:05:11|0.00064381
01:05:12|0.00064341
01:05:13|0.00064353
01:05:14|0.00064338
01:05:15|0.00064329
01:05:16|0.00064329
01:05:17|0.00064287
01:05:18|0.00064287
01:05:19|0.00064287
01:05:20|0.00064287
01:05:21|0.00064287
01:05:22|0.00064287
01:05:23|0.00064287
01:05:24|0.0006434
01:05:25|0.0006434
01:05:26|0.00064323
01:05:27|0.00064323
01:05:29|0.00064287
01:05:30|0.00064315
01:05:30|0.00064307
01:05:32|0.00064307
01:05:32|0.00064233
01:05:34|0.00064261
01:05:35|0.00064254
01:05:35|0.00064253
01:05:37|0.00064253
01:05:38|0.00064253
01:05:39|0.00064273
01:05:41|0.00064273
01:05:42|0.00064273
01:05:43|0.00064252
01:05:44|0.00064252
01:05:45|0.00064252
01:05:46|0.00064252
01:05:48|0.00064248
01:05:48|0.00064248
01:05:50|0.00064247
01:05:51|0.0006424
01:05:52|0.00064196
01:05:53|0.00064196
01:05:54|0.00064245
01:05:55|0.00064184
01:05:56|0.00064219
01:05:57|0.00064113
01:05:58|0.00064152
01:05:59|0.00064152
01:06:00|0.00064152
01:06:01|0.00064208
01:06:02|0.00064241
01:06:03|0.0006425
01:06:04|0.0006424
01:06:05|0.0006424
01:06:05|0.0006424
01:06:07|0.00064212
01:06:08|0.00064207
01:06:09|0.00064188
01:06:11|0.00064167
01:06:11|0.00064162
01:06:12|0.00064142
01:06:14|0.00064139
01:06:14|0.00064139
01:06:15|0.00064091
01:06:16|0.00063938
01:06:17|0.00063961
01:06:18|0.00063994
01:06:19|0.00063994
01:06:20|0.00063985
01:06:21|0.00063988
01:06:22|0.00063988
01:06:23|0.00063988
01:06:24|0.00063939
01:06:25|0.00063939
01:06:26|0.0006393
01:06:27|0.0006393
01:06:28|0.0006393
01:06:30|0.00063921
01:06:31|0.0006393
01:06:31|0.00063913
01:06:33|0.00063913
01:06:34|0.0006393
01:06:34|0.0006393
01:06:36|0.0006393
01:06:37|0.0006393
01:06:38|0.0006393
01:06:39|0.00063988
01:06:41|0.00063911
01:06:42|0.00063939
01:06:44|0.00063939
01:06:44|0.00063911
01:06:46|0.00063911
01:06:47|0.0006393
01:06:48|0.00063929
01:06:49|0.00063929
01:06:50|0.00063936
01:06:51|0.00063911
01:06:52|0.00063909
01:06:53|0.00063911
01:06:55|0.00063911
01:06:57|0.00063911
01:06:58|0.00063911
01:06:59|0.00063896
01:06:59|0.00063772
01:07:00|0.00063798
01:07:01|0.000638
01:07:03|0.0006386
01:07:04|0.00063911
01:07:04|0.00063927
01:07:05|0.00063926
01:07:06|0.00063922
01:07:08|0.00063917
01:07:09|0.00063912
01:07:09|0.00063892
01:07:10|0.0006381
01:07:12|0.00063857
01:07:12|0.0006389
01:07:14|0.00063843
01:07:14|0.00063843
01:07:16|0.00063843
01:07:16|0.00063846
01:07:18|0.00063846
01:07:19|0.0006382
01:07:19|0.0006382
01:07:21|0.00063804
01:07:22|0.000638
01:07:23|0.000637
01:07:23|0.00063741
01:07:24|0.00063679
01:07:25|0.00063577
01:07:26|0.00063551
01:07:27|0.00063515
01:07:28|0.00063585
01:07:30|0.00063585
01:07:30|0.00063649
01:07:32|0.00063662
01:07:33|0.00063664
01:07:34|0.00063665
01:07:35|0.00063665
01:07:36|0.00063665
01:07:37|0.00063695
01:07:38|0.00063695
01:07:39|0.00063671
01:07:41|0.00063671
01:07:43|0.00063885
01:07:44|0.00063885
01:07:45|0.00063843
01:07:46|0.00063843
01:07:47|0.0006382
01:07:47|0.00063823
01:07:49|0.00063823
01:07:51|0.00063782
01:07:51|0.00063782
01:07:52|0.00063723
01:07:53|0.00063675
01:07:55|0.0006365
01:07:55|0.0006365
01:07:57|0.00063676
01:07:58|0.00063676
01:07:59|0.00063776
01:08:00|0.00063776
01:08:01|0.0006376
01:08:02|0.00063658
01:08:03|0.00063658
01:08:04|0.00063658
01:08:05|0.00063627
01:08:06|0.0006362
01:08:07|0.00063682
01:08:08|0.00063755
01:08:09|0.00063684
01:08:10|0.00063631
01:08:11|0.00063567
01:08:12|0.00063567
01:08:13|0.00063655
01:08:14|0.0006362
01:08:15|0.00063655
01:08:16|0.0006362
01:08:17|0.00063538
01:08:18|0.0006354
01:08:19|0.00063564
01:08:20|0.00063573
01:08:21|0.00063657
01:08:22|0.00063657
01:08:23|0.00063684
01:08:24|0.00063645
01:08:25|0.00063645
01:08:26|0.00063698
01:08:27|0.0006364
01:08:28|0.00063632
01:08:29|0.0006362
01:08:30|0.0006362
01:08:31|0.00063631
01:08:32|0.00063585
01:08:33|0.00063542
01:08:34|0.00063596
01:08:35|0.00063599
01:08:36|0.00063621
01:08:37|0.00063621
01:08:38|0.0006362
01:08:39|0.00063621
01:08:40|0.00063592
01:08:41|0.00063593
01:08:43|0.00063619
01:08:43|0.00063612
01:08:44|0.00063571
01:08:45|0.00063571
01:08:47|0.00063542
01:08:48|0.00063541
01:08:49|0.00063581
01:08:49|0.00063581
01:08:51|0.00063571
01:08:53|0.00063645
01:08:54|0.0006366
01:08:55|0.00063616
01:08:56|0.00063616
01:08:57|0.00063593
01:08:58|0.00063593
01:08:59|0.00063606
01:09:00|0.00063606
01:09:01|0.00063587
01:09:02|0.00063616
01:09:03|0.00063593
01:09:04|0.00063531
01:09:05|0.00063545
01:09:06|0.00063606
01:09:07|0.00063606
01:09:08|0.00063606
01:09:09|0.0006358
01:09:10|0.0006358
01:09:11|0.00063571
01:09:12|0.00063594
01:09:13|0.00063594
01:09:14|0.00063571
01:09:15|0.00063571
01:09:16|0.000636
01:09:17|0.00063553
01:09:18|0.00063553
01:09:19|0.00063594
01:09:20|0.00063594
01:09:21|0.00063594
01:09:22|0.00063614
01:09:23|0.00063536
01:09:25|0.00063581
01:09:26|0.00063581
01:09:27|0.00063596
01:09:28|0.00063596
01:09:29|0.00063596
01:09:30|0.00063596
01:09:31|0.00063596
01:09:31|0.00063596
01:09:33|0.00063596
01:09:34|0.00063605
01:09:35|0.00063607
01:09:36|0.00063619
01:09:37|0.00063618
01:09:37|0.0006362
01:09:39|0.0006362
01:09:40|0.00063596
01:09:41|0.00063596
01:09:41|0.00063596
01:09:44|0.00063618
01:09:45|0.00063647
01:09:47|0.00063647
01:09:47|0.00063625
01:09:49|0.00063657
01:09:50|0.00063688
01:09:50|0.00063684
01:09:52|0.00063647
01:09:53|0.00063742
01:09:53|0.00063742
01:09:55|0.00063742
01:09:56|0.000638
01:09:57|0.00063784
01:09:58|0.00063899
01:09:58|0.00063918
01:09:59|0.00063823
01:10:00|0.00063869
01:10:02|0.00063869
01:10:02|0.00063904
01:10:04|0.000638
01:10:04|0.000638
01:10:06|0.00063883
01:10:07|0.00063895
01:10:08|0.00063895
01:10:09|0.00063895
01:10:10|0.00063883
01:10:11|0.00063899
01:10:12|0.00063883
01:10:13|0.00063883
01:10:14|0.00063883
01:10:15|0.00063862
01:10:16|0.00063888
01:10:17|0.00063885
01:10:18|0.00063885
01:10:19|0.00063835
01:10:20|0.00063835
01:10:21|0.00063835
01:10:22|0.00063835
01:10:23|0.00063799
01:10:24|0.00063784
01:10:25|0.00063718
01:10:26|0.00063718
01:10:27|0.0006369
01:10:28|0.0006367
01:10:29|0.00063725
01:10:30|0.00063724
01:10:31|0.00063723
01:10:32|0.00063871
01:10:33|0.00063736
01:10:34|0.00063671
01:10:35|0.0006367
01:10:36|0.00063728
01:10:37|0.00063728
01:10:38|0.00063718
01:10:39|0.00063647
01:10:40|0.00063647
01:10:41|0.00063657
01:10:42|0.00063653
01:10:43|0.00063718
01:10:45|0.00063644
01:10:46|0.00063606
01:10:47|0.00063568
01:10:48|0.00063626
01:10:50|0.00063407
01:10:50|0.000635
01:10:51|0.0006371
01:10:52|0.0006371
01:10:54|0.00063606
01:10:55|0.00063606
01:10:56|0.00063527
01:10:57|0.00063418
01:10:58|0.00063489
01:10:59|0.00063489
01:11:00|0.00063501
01:11:01|0.00063501
01:11:02|0.00063536
01:11:03|0.00063536
01:11:04|0.00063536
01:11:05|0.00063536
01:11:06|0.00063536
01:11:07|0.00063536
01:11:08|0.00063593
01:11:09|0.00063593
01:11:10|0.00063593
01:11:11|0.00063564
01:11:12|0.00063616
01:11:13|0.00063606
01:11:14|0.00063609
01:11:15|0.00063662
01:11:16|0.00063662
01:11:18|0.00063662
01:11:19|0.00063662
01:11:19|0.00063662
01:11:21|0.00063662
01:11:21|0.00063662
01:11:22|0.00063651
01:11:23|0.00063667
01:11:25|0.00063622
01:11:25|0.0006371
01:11:26|0.00063734
01:11:28|0.00063734
01:11:28|0.00063731
01:11:30|0.00063731
01:11:30|0.00063776
01:11:32|0.00063727
01:11:32|0.00063727
01:11:34|0.0006374
01:11:35|0.0006374
01:11:35|0.00063727
01:11:36|0.00063714
01:11:37|0.00063714
01:11:38|0.00063714
01:11:40|0.00063714
01:11:40|0.00063714
01:11:41|0.00063776
01:11:42|0.00063754
01:11:43|0.00063714
01:11:45|0.00063714
01:11:47|0.00063718
01:11:48|0.00063699
01:11:50|0.00063714
01:11:51|0.00063714
01:11:52|0.00063719
01:11:53|0.00063729
01:11:54|0.000638
01:11:55|0.000638
01:11:56|0.00063799
01:11:57|0.00063799
01:11:58|0.00063799
01:11:59|0.00063762
01:12:00|0.00063762
01:12:01|0.00063744
01:12:02|0.00063744
01:12:03|0.00063754
01:12:04|0.00063754
01:12:05|0.00063754
01:12:06|0.00063786
01:12:07|0.00063756
01:12:08|0.0006385
01:12:09|0.0006385
01:12:10|0.00063846
01:12:11|0.00063757
01:12:12|0.00063745
01:12:13|0.00063787
01:12:14|0.00063714
01:12:15|0.00063722
01:12:16|0.00063722
01:12:17|0.00063745
01:12:18|0.00063745
01:12:19|0.00063736
01:12:20|0.00063736
01:12:21|0.00063736
01:12:22|0.00063736
01:12:23|0.00063723
01:12:24|0.00063722
01:12:25|0.00063746
01:12:26|0.00063745
01:12:27|0.00063799
01:12:28|0.00063799
01:12:29|0.00063791
01:12:30|0.00063791
01:12:31|0.00063847
01:12:32|0.00063847
01:12:33|0.00063737
01:12:34|0.00063702
01:12:35|0.00063702
01:12:36|0.00063702
01:12:37|0.00063702
01:12:38|0.00063702
01:12:39|0.0006377
01:12:40|0.0006377
01:12:41|0.00063699
01:12:42|0.00063726
01:12:43|0.00063725
01:12:44|0.00063707
01:12:45|0.00063707
01:12:47|0.00063764
01:12:48|0.00063818
01:12:49|0.000638
01:12:50|0.000638
01:12:51|0.000638
01:12:52|0.000638
01:12:53|0.000638
01:12:54|0.00063815
01:12:55|0.00063815
01:12:56|0.00063815
01:12:58|0.00063822
01:12:59|0.0006382
01:13:00|0.0006385
01:13:01|0.00063725
01:13:02|0.00063736
01:13:03|0.00063735
01:13:04|0.00063735
01:13:05|0.00063714
01:13:06|0.00063714
01:13:08|0.00063714
01:13:09|0.0006375
01:13:10|0.00063714
01:13:11|0.00063699
01:13:11|0.00063663
01:13:13|0.00063726
01:13:14|0.00063726
01:13:15|0.00063726
01:13:16|0.00063726
01:13:16|0.00063692
01:13:17|0.00063692
01:13:19|0.00063692
01:13:20|0.00063692
01:13:21|0.00063692
01:13:21|0.00063625
01:13:23|0.000636
01:13:24|0.00063647
01:13:25|0.00063646
01:13:27|0.00063646
01:13:28|0.00063692
01:13:29|0.00063668
01:13:29|0.00063668
01:13:30|0.00063692
01:13:31|0.00063692
01:13:32|0.00063641
01:13:34|0.00063684
01:13:34|0.00063684
01:13:35|0.00063746
01:13:37|0.00063714
01:13:37|0.00063745
01:13:39|0.00063759
01:13:40|0.00063763
01:13:40|0.00063763
01:13:41|0.00063763
01:13:43|0.00063763
01:13:44|0.00063763
01:13:44|0.0006373
01:13:45|0.00063763
01:13:48|0.00063728
01:13:48|0.00063728
01:13:49|0.00063777
01:13:51|0.00063714
01:13:52|0.00063692
01:13:53|0.00063692
01:13:55|0.00063679
01:13:55|0.00063679
01:13:56|0.00063679
01:13:57|0.00063679
01:13:58|0.00063679
01:13:59|0.00063679
01:14:00|0.00063679
01:14:01|0.00063753
01:14:02|0.00063698
01:14:03|0.00063703
01:14:05|0.00063703
01:14:05|0.00063741
01:14:06|0.0006375
01:14:08|0.0006375
01:14:08|0.0006375
01:14:09|0.0006375
01:14:10|0.00063716
01:14:11|0.00063716
01:14:12|0.00063716
01:14:13|0.00063767
01:14:14|0.00063726
01:14:15|0.00063784
01:14:16|0.0006376
01:14:17|0.00063774
01:14:18|0.00063761
01:14:19|0.00063705
01:14:20|0.00063663
01:14:21|0.00063663
01:14:22|0.00063663
01:14:23|0.00063663
01:14:24|0.00063663
01:14:25|0.00063646
01:14:26|0.00063646
01:14:27|0.00063635
01:14:28|0.00063635
01:14:29|0.00063635
01:14:30|0.0006359
01:14:31|0.00063585
01:14:32|0.00063524
01:14:33|0.0006344
01:14:34|0.00063392
01:14:35|0.0006344
01:14:36|0.00063478
01:14:37|0.000636
01:14:38|0.00063511
01:14:39|0.00063596
01:14:40|0.00063596
01:14:41|0.00063503
01:14:42|0.0006344
01:14:43|0.00063492
01:14:44|0.00063489
01:14:45|0.00063488
01:14:46|0.00063511
01:14:48|0.00063507
01:14:50|0.00063505
01:14:51|0.00063493
01:14:52|0.0006335
01:14:53|0.00063325
01:14:54|0.00063325
01:14:55|0.00063376
01:14:57|0.00063435
01:14:58|0.00063435
01:14:58|0.00063435
01:14:59|0.0006335
01:15:00|0.00063243
01:15:02|0.000632
01:15:03|0.000632
01:15:04|0.00063318
01:15:05|0.00063361
01:15:06|0.0006328
01:15:07|0.0006328
01:15:08|0.00063252
01:15:09|0.00063264
01:15:10|0.00063287
01:15:11|0.00063287
01:15:12|0.00063411
01:15:13|0.0006338
01:15:14|0.0006338
01:15:15|0.0006338
01:15:16|0.00063393
01:15:17|0.00063377
01:15:18|0.00063391
01:15:19|0.00063453
01:15:21|0.00063517
01:15:21|0.00063455
01:15:22|0.00063521
01:15:23|0.00063521
01:15:24|0.00063521
01:15:26|0.00063521
01:15:26|0.00063588
01:15:27|0.00063575
01:15:28|0.00063594
01:15:29|0.00063573
01:15:31|0.00063573
01:15:31|0.00063573
01:15:33|0.00063573
01:15:33|0.00063635
01:15:35|0.00063635
01:15:35|0.00063573
01:15:36|0.00063573
01:15:38|0.00063648
01:15:38|0.00063648
01:15:39|0.00063714
01:15:40|0.00063697
01:15:41|0.00063697
01:15:42|0.0006376
01:15:43|0.0006376
01:15:44|0.00063735
01:15:45|0.00063731
01:15:46|0.00063735
01:15:47|0.00063529
01:15:49|0.00063642
01:15:51|0.00063694
01:15:52|0.00063707
01:15:53|0.00063693
01:15:54|0.00063693
01:15:55|0.00063693
01:15:56|0.00063656
01:15:57|0.00063696
01:15:58|0.00063696
01:16:00|0.0006373
01:16:01|0.00063731
01:16:02|0.00063731
01:16:03|0.0006376
01:16:04|0.000639
01:16:05|0.00063776
01:16:06|0.00063774
01:16:07|0.00063774
01:16:08|0.00063774
01:16:09|0.00063789
01:16:10|0.00063756
01:16:11|0.00063765
01:16:12|0.00063765
01:16:13|0.00063758
01:16:14|0.00063758
01:16:15|0.000637
01:16:16|0.000637
01:16:17|0.000637
01:16:18|0.0006372
01:16:19|0.00063696
01:16:20|0.0006376
01:16:21|0.0006376
01:16:22|0.00063696
01:16:23|0.0006372
01:16:24|0.0006372
01:16:25|0.0006372
01:16:26|0.00063739
01:16:27|0.0006372
01:16:28|0.00063693
01:16:29|0.00063682
01:16:30|0.00063512
01:16:31|0.00063455
01:16:32|0.00063546
01:16:33|0.00063561
01:16:34|0.00063561
01:16:35|0.00063489
01:16:37|0.00063575
01:16:38|0.00063532
01:16:39|0.00063509
01:16:39|0.00063494
01:16:41|0.00063593
01:16:42|0.00063575
01:16:42|0.00063585
01:16:44|0.00063585
01:16:45|0.00063573
01:16:46|0.00063573
01:16:48|0.00063487
01:16:48|0.00063364
01:16:50|0.0006354
01:16:52|0.0006349
01:16:53|0.0006349
01:16:54|0.00063483
01:16:56|0.00063475
01:16:58|0.00063406
01:16:58|0.00063406
01:17:00|0.00063456
01:17:01|0.00063474
01:17:02|0.00063483
01:17:02|0.00063483
01:17:04|0.00063444
01:17:05|0.00063444
01:17:06|0.00063404
01:17:07|0.00063444
01:17:08|0.00063471
01:17:09|0.00063471
01:17:10|0.00063425
01:17:11|0.00063471
01:17:12|0.00063471
01:17:13|0.00063471
01:17:14|0.0006347
01:17:15|0.0006347
01:17:16|0.0006347
01:17:17|0.00063408
01:17:17|0.00063408
01:17:19|0.00063444
01:17:19|0.00063409
01:17:20|0.00063409
01:17:22|0.00063425
01:17:23|0.00063469
01:17:24|0.00063406
01:17:25|0.00063465
01:17:26|0.00063425
01:17:27|0.00063409
01:17:27|0.00063409
01:17:28|0.00063425
01:17:30|0.000634
01:17:31|0.00063372
01:17:32|0.00063364
01:17:33|0.00063364
01:17:34|0.00063364
01:17:34|0.00063364
01:17:36|0.00063402
01:17:37|0.00063398
01:17:38|0.00063398
01:17:40|0.00063372
01:17:40|0.000634
01:17:41|0.00063364
01:17:42|0.00063364
01:17:43|0.00063364
01:17:44|0.00063281
01:17:45|0.0006327
01:17:46|0.00063357
01:17:47|0.00063357
01:17:48|0.00063357
01:17:49|0.00063361
01:17:51|0.00063361
01:17:53|0.00063361
01:17:54|0.00063362
01:17:56|0.00063309
01:17:57|0.0006336
01:17:58|0.0006336
01:18:00|0.00063271
01:18:00|0.00063271
01:18:01|0.00063271
01:18:02|0.00063343
01:18:03|0.00063343
01:18:04|0.00063343
01:18:05|0.00063349
01:18:06|0.00063284
01:18:07|0.00063284
01:18:09|0.00063425
01:18:10|0.00063474
01:18:11|0.00063356
01:18:12|0.00063356
01:18:13|0.00063472
01:18:14|0.00063498
01:18:15|0.0006342
01:18:16|0.00063414
01:18:17|0.00063414
01:18:18|0.00063394
01:18:19|0.00063394
01:18:20|0.00063394
01:18:21|0.00063438
01:18:22|0.00063437
01:18:23|0.00063437
01:18:24|0.00063436
01:18:25|0.00063361
01:18:26|0.00063326
01:18:27|0.00063307
01:18:28|0.00063307
01:18:29|0.00063307
01:18:30|0.00063367
01:18:31|0.00063367
01:18:32|0.00063342
01:18:33|0.00063343
01:18:35|0.00063342
01:18:36|0.00063404
01:18:37|0.00063367
01:18:38|0.00063357
01:18:39|0.00063357
01:18:40|0.0006332
01:18:41|0.00063358
01:18:42|0.00063358
01:18:42|0.00063358
01:18:44|0.00063358
01:18:45|0.000633
01:18:45|0.00063203
01:18:47|0.0006327
01:18:47|0.000632
01:18:49|0.00063256
01:18:50|0.00063285
01:18:51|0.00063285
01:18:53|0.0006326
01:18:54|0.00063181
01:18:55|0.00063181
01:18:56|0.00063174
01:18:57|0.00063173
01:18:58|0.00062981
01:19:00|0.00062959
01:19:01|0.00062959
01:19:02|0.00063078
01:19:03|0.00062988
01:19:04|0.00063072
01:19:05|0.00063069
01:19:06|0.00063014
01:19:07|0.00063014
01:19:08|0.00063
01:19:09|0.00063
01:19:10|0.00062972
01:19:11|0.00063
01:19:12|0.00063
01:19:13|0.00063
01:19:14|0.00062988
01:19:15|0.00062989
01:19:16|0.0006288
01:19:17|0.00062953
01:19:18|0.00062953
01:19:19|0.00062966
01:19:20|0.00063013
01:19:21|0.00062951
01:19:23|0.00062952
01:19:23|0.00062883
01:19:24|0.00062973
01:19:25|0.00063028
01:19:26|0.00063021
01:19:27|0.00063
01:19:28|0.00063019
01:19:29|0.00063022
01:19:30|0.00063034
01:19:31|0.00063039
01:19:32|0.00063044
01:19:33|0.00063044
01:19:34|0.00063065
01:19:35|0.00063088
01:19:36|0.00063088
01:19:37|0.00063044
01:19:38|0.00063044
01:19:39|0.00063044
01:19:40|0.00063044
01:19:41|0.00063006
01:19:42|0.00063006
01:19:43|0.00063
01:19:44|0.00062937
01:19:45|0.00062937
01:19:46|0.00062937
01:19:47|0.00062999
01:19:48|0.00062999
01:19:49|0.00063
01:19:50|0.00063
01:19:51|0.00062985
01:19:53|0.00062944
01:19:55|0.00063
01:19:56|0.00062995
01:19:57|0.00062995
01:19:58|0.00062944
01:20:00|0.00062951
01:20:01|0.00062912
01:20:01|0.00062985
01:20:02|0.00062985
01:20:04|0.00062915
01:20:05|0.00062915
01:20:05|0.00062915
01:20:07|0.00062915
01:20:08|0.00062915
01:20:08|0.00062964
01:20:10|0.00062917
01:20:10|0.00062917
01:20:11|0.00062915
01:20:13|0.00062915
01:20:13|0.00062985
01:20:16|0.00062955
01:20:16|0.00062985
01:20:17|0.0006296
01:20:18|0.00062923
01:20:19|0.00062923
01:20:20|0.00062923
01:20:21|0.00062925
01:20:22|0.00062931
01:20:23|0.00062995
01:20:24|0.00063
01:20:25|0.00063
01:20:26|0.00063005
01:20:27|0.00063009
01:20:28|0.00063011
01:20:29|0.00063011
01:20:30|0.00063011
01:20:31|0.00063039
01:20:32|0.00063039
01:20:33|0.00063011
01:20:34|0.00063011
01:20:35|0.00063011
01:20:36|0.00063011
01:20:37|0.00063033
01:20:38|0.00063033
01:20:39|0.00063033
01:20:41|0.00063033
01:20:41|0.00063034
01:20:42|0.000631
01:20:43|0.000631
01:20:44|0.000631
01:20:46|0.00063173
01:20:47|0.00063173
01:20:48|0.00063147
01:20:49|0.00063147
01:20:50|0.00063164
01:20:51|0.00063164
01:20:52|0.00063111
01:20:53|0.00063113
01:20:55|0.0006312
01:20:57|0.00063173
01:20:58|0.00063127
01:20:59|0.00063118
01:21:00|0.00063111
01:21:01|0.00063107
01:21:02|0.00063107
01:21:03|0.00063116
01:21:04|0.00063137
01:21:06|0.00063164
01:21:07|0.00063152
01:21:07|0.00063215
01:21:09|0.00063215
01:21:09|0.00063147
01:21:11|0.00063148
01:21:12|0.00063148
01:21:12|0.00063149
01:21:14|0.00063169
01:21:15|0.00063169
01:21:16|0.00063173
01:21:17|0.00063243
01:21:18|0.00063263
01:21:19|0.00063269
01:21:20|0.0006327
01:21:21|0.00063274
01:21:22|0.00063276
01:21:23|0.00063279
01:21:25|0.00063267
01:21:25|0.00063341
01:21:26|0.00063295
01:21:27|0.00063279
01:21:28|0.00063279
01:21:29|0.00063279
01:21:31|0.00063298
01:21:31|0.00063239
01:21:32|0.00063288
01:21:33|0.00063243
01:21:34|0.00063288
01:21:35|0.0006324
01:21:36|0.00063241
01:21:37|0.00063253
01:21:38|0.00063265
01:21:39|0.00063261
01:21:40|0.00063261
01:21:42|0.00063261
01:21:42|0.00063279
01:21:43|0.0006324
01:21:44|0.00063258
01:21:45|0.00063258
01:21:47|0.00063244
01:21:47|0.00063231
01:21:48|0.00063228
01:21:49|0.00063228
01:21:50|0.00063228
01:21:51|0.00063228
01:21:52|0.00063228
01:21:53|0.00063244
01:21:55|0.00063222
01:21:57|0.00063262
01:21:58|0.00063262
01:21:59|0.00063262
01:22:01|0.00063262
01:22:02|0.0006326
01:22:02|0.00063259
01:22:04|0.00063295
01:22:05|0.00063262
01:22:06|0.00063262
01:22:07|0.000633
01:22:08|0.00063299
01:22:09|0.00063294
01:22:10|0.00063298
01:22:11|0.00063291
01:22:12|0.00063262
01:22:13|0.00063261
01:22:14|0.00063281
01:22:15|0.0006325
01:22:16|0.00063254
01:22:17|0.00063254
01:22:18|0.00063229
01:22:19|0.00063227
01:22:20|0.00063222
01:22:21|0.00063222
01:22:22|0.00063222
01:22:23|0.00063222
01:22:24|0.00063222
01:22:25|0.00063222
01:22:26|0.00063252
01:22:27|0.00063252
01:22:28|0.00063221
01:22:29|0.00063221
01:22:30|0.00063222
01:22:31|0.00063253
01:22:32|0.00063254
01:22:33|0.00063255
01:22:34|0.00063258
01:22:35|0.00063261
01:22:36|0.0006332
01:22:37|0.00063327
01:22:38|0.00063227
01:22:39|0.00063227
01:22:40|0.000632
01:22:41|0.000632
01:22:42|0.000632
01:22:44|0.000632
01:22:44|0.000632
01:22:46|0.000632
01:22:47|0.00063247
01:22:47|0.00063224
01:22:49|0.00063219
01:22:49|0.00063219
01:22:50|0.00063219
01:22:51|0.000632
01:22:52|0.00063222
01:22:54|0.00063202
01:22:55|0.00063219
01:22:56|0.00063212
01:22:58|0.00063173
01:22:59|0.00063175
01:23:01|0.00063168
01:23:02|0.00063188
01:23:03|0.00063202
01:23:05|0.00063177
01:23:06|0.00063177
01:23:08|0.00063177
01:23:08|0.00063171
01:23:09|0.00063189
01:23:11|0.0006315
01:23:11|0.0006315
01:23:12|0.0006315
01:23:13|0.00063175
01:23:14|0.00063202
01:23:15|0.00063203
01:23:16|0.00063202
01:23:17|0.00063202
01:23:18|0.000632
01:23:19|0.000632
01:23:20|0.000632
01:23:21|0.000632
01:23:22|0.000632
01:23:23|0.000632
01:23:24|0.00063181
01:23:25|0.00063181
01:23:26|0.00063222
01:23:27|0.00063201
01:23:28|0.00063201
01:23:29|0.00063244
01:23:30|0.00063206
01:23:31|0.00063242
01:23:32|0.00063216
01:23:33|0.00063216
01:23:34|0.00063231
01:23:35|0.00063245
01:23:36|0.00063251
01:23:37|0.00063251
01:23:38|0.00063263
01:23:39|0.00063173
01:23:40|0.00063149
01:23:41|0.00063149
01:23:42|0.00063149
01:23:44|0.00063164
01:23:45|0.00063164
01:23:46|0.00063164
01:23:46|0.00063164
01:23:48|0.00063176
01:23:49|0.00063176
01:23:50|0.00063176
01:23:50|0.00063176
01:23:52|0.00063164
01:23:53|0.00063155
01:23:53|0.00063155
01:23:55|0.00063152
01:23:56|0.00063121
01:23:58|0.00063121
01:23:59|0.00063121
01:24:01|0.00063117
01:24:02|0.00063108
01:24:03|0.00063108
01:24:05|0.00063108
01:24:06|0.00063108
01:24:06|0.00063044
01:24:08|0.00063044
01:24:09|0.00063011
01:24:09|0.00062954
01:24:10|0.00062907
01:24:11|0.0006288
01:24:13|0.00062943
01:24:13|0.00062943
01:24:14|0.00062937
01:24:16|0.00062923
01:24:16|0.00062847
01:24:17|0.00062809
01:24:19|0.000628
01:24:20|0.00062848
01:24:21|0.00062848
01:24:22|0.00062873
01:24:22|0.00062873
01:24:24|0.00062873
01:24:25|0.00062873
01:24:26|0.00062855
01:24:26|0.00062855
01:24:28|0.0006286
01:24:28|0.00062805
01:24:29|0.00062848
01:24:30|0.00062848
01:24:32|0.00062857
01:24:32|0.00062857
01:24:34|0.00062792
01:24:34|0.00062792
01:24:36|0.000628
01:24:36|0.000628
01:24:37|0.000628
01:24:38|0.000628
01:24:40|0.000628
01:24:40|0.000628
01:24:41|0.00062834
01:24:43|0.00062834
01:24:44|0.00062834
01:24:44|0.00062844
01:24:45|0.00062827
01:24:46|0.00062818
01:24:47|0.000628
01:24:48|0.00062802
01:24:50|0.000628
01:24:50|0.00062818
01:24:52|0.00062797
01:24:52|0.00062797
01:24:53|0.00062807
01:24:55|0.00062807
01:24:56|0.000628
01:24:57|0.00062737
01:24:58|0.00062737
01:25:00|0.0006282
01:25:02|0.0006282
01:25:02|0.0006277
01:25:03|0.0006277
01:25:04|0.00062713
01:25:05|0.00062711
01:25:06|0.00062711
01:25:07|0.0006276
01:25:08|0.00062717
01:25:09|0.00062739
01:25:10|0.00062739
01:25:11|0.00062696
01:25:12|0.00062707
01:25:13|0.00062707
01:25:14|0.00062685
01:25:15|0.0006269
01:25:16|0.00062718
01:25:17|0.0006272
01:25:18|0.00062622
01:25:19|0.00062707
01:25:20|0.00062637
01:25:21|0.00062637
01:25:22|0.00062697
01:25:23|0.00062695
01:25:24|0.00062695
01:25:25|0.000627
01:25:26|0.00062696
01:25:27|0.00062697
01:25:28|0.0006269
01:25:29|0.00062637
01:25:30|0.00062688
01:25:31|0.00062688
01:25:32|0.00062688
01:25:33|0.00062688
01:25:34|0.00062657
01:25:35|0.00062666
01:25:36|0.00062666
01:25:37|0.00062661
01:25:38|0.00062661
01:25:39|0.00062688
01:25:40|0.00062688
01:25:41|0.00062711
01:25:42|0.00062711
01:25:43|0.00062688
01:25:44|0.000627
01:25:45|0.00062673
01:25:46|0.00062681
01:25:47|0.00062681
01:25:48|0.0006267
01:25:49|0.0006267
01:25:50|0.00062666
01:25:51|0.00062656
01:25:52|0.00062588
01:25:53|0.00062541
01:25:54|0.00062517
01:25:55|0.00062586
01:25:56|0.0006264
01:25:57|0.00062658
01:25:59|0.00062611
01:26:01|0.000626
01:26:02|0.00062595
01:26:03|0.00062537
01:26:04|0.00062537
01:26:06|0.00062591
01:26:07|0.00062606
01:26:09|0.0006264
01:26:09|0.0006264
01:26:11|0.0006264
01:26:12|0.00062658
01:26:13|0.00062658
01:26:14|0.00062658
01:26:15|0.00062623
01:26:16|0.00062623
01:26:17|0.00062673
01:26:18|0.0006264
01:26:19|0.00062644
01:26:20|0.00062644
01:26:21|0.00062644
01:26:21|0.00062669
01:26:23|0.00062659
01:26:24|0.00062659
01:26:25|0.00062777
01:26:26|0.00062777
01:26:26|0.00062777
01:26:28|0.000627
01:26:29|0.00062702
01:26:30|0.00062702
01:26:31|0.00062729
01:26:32|0.00062729
01:26:33|0.00062729
01:26:34|0.0006269
01:26:35|0.0006272
01:26:37|0.00062799
01:26:37|0.00062777
01:26:38|0.00062744
01:26:40|0.00062748
01:26:41|0.00062748
01:26:42|0.0006286
01:26:42|0.0006286
01:26:44|0.0006286
01:26:45|0.00062818
01:26:46|0.00062818
01:26:47|0.00062794
01:26:48|0.00062777
01:26:48|0.00062819
01:26:50|0.0006275
01:26:51|0.0006275
01:26:52|0.0006275
01:26:53|0.0006275
01:26:54|0.0006275
01:26:55|0.00062796
01:26:56|0.00062796
01:26:57|0.00062789
01:26:58|0.00062766
01:26:59|0.00062787
01:27:01|0.00062787
01:27:02|0.00062727
01:27:03|0.00062773
01:27:04|0.000627
01:27:05|0.00062655
01:27:06|0.000627
01:27:07|0.000626
01:27:08|0.00062672
01:27:09|0.00062595
01:27:10|0.00062656
01:27:12|0.00062656
01:27:13|0.00062573
01:27:13|0.00062572
01:27:15|0.0006256
01:27:16|0.00062661
01:27:17|0.000626
01:27:18|0.00062526
01:27:18|0.00062526
01:27:19|0.00062617
01:27:21|0.00062595
01:27:22|0.00062595
01:27:23|0.00062573
01:27:24|0.00062595
01:27:25|0.00062545
01:27:26|0.00062591
01:27:26|0.00062591
01:27:27|0.00062591
01:27:29|0.00062534
01:27:29|0.00062534
01:27:31|0.00062565
01:27:31|0.00062565
01:27:32|0.0006251
01:27:33|0.0006245
01:27:34|0.00062557
01:27:35|0.00062499
01:27:37|0.00062499
01:27:37|0.00062499
01:27:39|0.00062495
01:27:39|0.00062494
01:27:41|0.0006249
01:27:42|0.0006249
01:27:43|0.0006249
01:27:43|0.00062402
01:27:45|0.00062486
01:27:45|0.000624
01:27:47|0.00062317
01:27:47|0.00062317
01:27:49|0.00062317
01:27:49|0.0006242
01:27:50|0.00062419
01:27:51|0.00062419
01:27:52|0.00062419
01:27:53|0.00062419
01:27:54|0.00062335
01:27:56|0.00062407
01:27:56|0.00062333
01:27:57|0.00062407
01:27:59|0.00062407
01:27:59|0.00062339
01:28:01|0.00062317
01:28:03|0.00062317
01:28:04|0.00062335
01:28:05|0.00062382
01:28:06|0.00062382
01:28:07|0.00062319
01:28:08|0.00062318
01:28:09|0.00062318
01:28:10|0.00062317
01:28:11|0.00062312
01:28:11|0.0006233
01:28:13|0.0006233
01:28:14|0.0006233
01:28:16|0.00062319
01:28:16|0.00062326
01:28:17|0.00062346
01:28:18|0.00062353
01:28:20|0.00062353
01:28:20|0.00062433
01:28:22|0.0006243
01:28:22|0.000625
01:28:23|0.00062514
01:28:24|0.00062519
01:28:25|0.00062595
01:28:26|0.00062597
01:28:27|0.00062661
01:28:28|0.00062612
01:28:30|0.000627
01:28:31|0.00062671
01:28:32|0.00062671
01:28:32|0.00062683
01:28:34|0.00062633
01:28:34|0.00062633
01:28:35|0.00062727
01:28:36|0.00062727
01:28:37|0.00062647
01:28:38|0.00062671
01:28:39|0.00062629
01:28:41|0.00062603
01:28:42|0.00062565
01:28:43|0.00062515
01:28:44|0.000625
01:28:45|0.00062496
01:28:46|0.00062469
01:28:47|0.00062519
01:28:48|0.000625
01:28:49|0.0006246
01:28:50|0.0006246
01:28:51|0.0006246
01:28:52|0.00062514
01:28:53|0.00062514
01:28:54|0.00062514
01:28:55|0.00062518
01:28:56|0.00062518
01:28:57|0.00062518
01:28:58|0.00062518
01:28:59|0.00062537
01:29:00|0.0006268
01:29:01|0.00062619
01:29:03|0.00062619
01:29:04|0.00062619
01:29:05|0.00062619
01:29:07|0.00062673
01:29:08|0.00062664
01:29:09|0.00062664
01:29:09|0.00062664
01:29:11|0.00062636
01:29:12|0.000627
01:29:13|0.00062748
01:29:14|0.00062796
01:29:15|0.00062757
01:29:16|0.00062757
01:29:17|0.00062788
01:29:18|0.00062788
01:29:19|0.00062788
01:29:20|0.00062789
01:29:21|0.00062789
01:29:22|0.00062768
01:29:23|0.00062748
01:29:24|0.00062779
01:29:25|0.00062779
01:29:26|0.00062779
01:29:27|0.00062818
01:29:28|0.00062882
01:29:29|0.00062923
01:29:30|0.00062923
01:29:31|0.00062937
01:29:32|0.00062937
01:29:33|0.00062937
01:29:34|0.00062883
01:29:35|0.00062917
01:29:36|0.00062983
01:29:37|0.00062938
01:29:38|0.00063164
01:29:39|0.00063037
01:29:40|0.00063037
01:29:41|0.00063051
01:29:42|0.00063077
01:29:43|0.00063048
01:29:44|0.00063063
01:29:44|0.00063091
01:29:45|0.00063091
01:29:46|0.00063197
01:29:48|0.0006337
01:29:49|0.0006337
01:29:50|0.0006335
01:29:51|0.00063243
01:29:52|0.00063194
01:29:53|0.00063241
01:29:54|0.00063244
01:29:55|0.00063331
01:29:57|0.00063248
01:29:58|0.00063192
01:29:58|0.00063189
01:30:00|0.0006318
01:30:01|0.000632
01:30:02|0.00063289
01:30:03|0.00063248
01:30:05|0.00063269
01:30:06|0.000632
01:30:08|0.00063317
01:30:09|0.00063179
01:30:09|0.00063171
01:30:11|0.00063162
01:30:12|0.00063162
01:30:12|0.00063162
01:30:14|0.00063162
01:30:15|0.00063207
01:30:16|0.00063207
01:30:16|0.00063165
01:30:17|0.00063105
01:30:18|0.00063165
01:30:20|0.00063162
01:30:21|0.00063194
01:30:21|0.00063289
01:30:22|0.000633
01:30:23|0.00063377
01:30:25|0.00063377
01:30:26|0.0006338
01:30:27|0.0006338
01:30:28|0.00063347
01:30:28|0.00063347
01:30:29|0.00063424
01:30:30|0.00063488
01:30:32|0.00063417
01:30:32|0.0006338
01:30:34|0.000633
01:30:35|0.00063347
01:30:36|0.00063347
01:30:36|0.00063373
01:30:37|0.00063253
01:30:38|0.00063346
01:30:39|0.00063371
01:30:40|0.00063371
01:30:42|0.00063372
01:30:42|0.00063372
01:30:44|0.00063372
01:30:45|0.00063384
01:30:46|0.0006337
01:30:47|0.0006337
01:30:48|0.00063416
01:30:49|0.00063416
01:30:50|0.00063416
01:30:51|0.0006337
01:30:52|0.00063379
01:30:53|0.000633
01:30:54|0.00063371
01:30:55|0.00063319
01:30:56|0.00063319
01:30:57|0.00063372
01:30:58|0.00063372
01:30:59|0.00063405
01:31:00|0.00063405
01:31:01|0.00063373
01:31:02|0.0006337
01:31:03|0.0006337
01:31:05|0.0006337
01:31:06|0.00063416
01:31:07|0.00063416
01:31:08|0.00063347
01:31:09|0.00063347
01:31:11|0.00063362
01:31:11|0.00063362
01:31:12|0.00063359
01:31:13|0.00063359
01:31:15|0.00063373
01:31:16|0.00063462
01:31:17|0.00063475
01:31:18|0.00063475
01:31:19|0.00063475
01:31:20|0.00063446
01:31:20|0.00063359
01:31:22|0.00063416
01:31:23|0.00063416
01:31:24|0.0006339
01:31:25|0.0006339
01:31:26|0.0006339
01:31:27|0.0006339
01:31:28|0.00063441
01:31:29|0.0006339
01:31:30|0.0006339
01:31:30|0.00063391
01:31:32|0.00063359
01:31:33|0.00063368
01:31:34|0.00063368
01:31:34|0.00063363
01:31:37|0.00063289
01:31:37|0.00063289
01:31:39|0.00063289
01:31:40|0.00063162
01:31:40|0.00063162
01:31:41|0.00063162
01:31:42|0.00063162
01:31:44|0.00063162
01:31:44|0.00063162
01:31:46|0.00063162
01:31:46|0.00063287
01:31:48|0.00063191
01:31:48|0.00063268
01:31:50|0.00063194
01:31:51|0.00063169
01:31:51|0.00063248
01:31:52|0.00063292
01:31:54|0.00063288
01:31:55|0.00063288
01:31:56|0.00063284
01:31:57|0.000633
01:31:58|0.00063352
01:31:58|0.00063352
01:31:59|0.00063352
01:32:01|0.00063301
01:32:02|0.00063369
01:32:03|0.00063368
01:32:03|0.00063372
01:32:06|0.00063416
01:32:07|0.0006337
01:32:08|0.00063374
01:32:09|0.00063391
01:32:10|0.00063398
01:32:10|0.00063398
01:32:12|0.00063398
01:32:13|0.00063398
01:32:14|0.0006338
01:32:15|0.00063373
01:32:16|0.00063373
01:32:17|0.00063373
01:32:18|0.00063373
01:32:20|0.00063375
01:32:20|0.00063372
01:32:21|0.00063367
01:32:22|0.00063367
01:32:23|0.00063367
01:32:24|0.00063361
01:32:25|0.00063413
01:32:26|0.00063372
01:32:27|0.00063362
01:32:28|0.00063362
01:32:29|0.00063362
01:32:30|0.00063397
01:32:31|0.00063401
01:32:32|0.00063401
01:32:33|0.00063377
01:32:34|0.00063377
01:32:35|0.00063386
01:32:36|0.00063464
01:32:37|0.00063464
01:32:38|0.00063401
01:32:39|0.00063401
01:32:40|0.00063401
01:32:41|0.00063401
01:32:42|0.00063401
01:32:43|0.00063397
01:32:44|0.00063397
01:32:45|0.00063397
01:32:46|0.00063397
01:32:47|0.00063397
01:32:48|0.00063397
01:32:49|0.0006339
01:32:50|0.0006338
01:32:51|0.0006338
01:32:52|0.00063463
01:32:53|0.00063463
01:32:54|0.00063463
01:32:55|0.00063401
01:32:56|0.00063402
01:32:57|0.00063402
01:32:58|0.0006338
01:32:59|0.00063375
01:33:00|0.00063397
01:33:01|0.000634
01:33:03|0.00063419
01:33:04|0.00063419
01:33:05|0.00063419
01:33:05|0.0006338
01:33:08|0.00063362
01:33:09|0.00063372
01:33:10|0.00063367
01:33:11|0.00063367
01:33:12|0.00063364
01:33:13|0.00063364
01:33:14|0.00063362
01:33:15|0.00063356
01:33:16|0.00063356
01:33:17|0.00063356
01:33:18|0.00063356
01:33:19|0.00063383
01:33:20|0.000633
01:33:21|0.000633
01:33:22|0.00063367
01:33:24|0.00063362
01:33:25|0.00063287
01:33:26|0.00063287
01:33:27|0.00063354
01:33:28|0.00063354
01:33:29|0.00063354
01:33:30|0.00063316
01:33:31|0.00063316
01:33:32|0.00063316
01:33:33|0.00063316
01:33:34|0.00063303
01:33:35|0.00063251
01:33:36|0.00063286
01:33:37|0.00063286
01:33:38|0.000633
01:33:39|0.0006329
01:33:40|0.00063316
01:33:41|0.00063354
01:33:42|0.00063354
01:33:43|0.00063383
01:33:44|0.00063505
01:33:45|0.00063423
01:33:46|0.00063369
01:33:47|0.00063369
01:33:48|0.00063369
01:33:49|0.00063367
01:33:50|0.00063367
01:33:51|0.00063367
01:33:52|0.0006337
01:33:53|0.0006337
01:33:54|0.00063367
01:33:55|0.00063367
01:33:56|0.00063338
01:33:57|0.00063324
01:33:58|0.00063324
01:33:59|0.00063367
01:34:00|0.00063367
01:34:01|0.00063367
01:34:02|0.00063367
01:34:03|0.00063362
01:34:04|0.00063377
01:34:05|0.00063377
01:34:06|0.00063377
01:34:08|0.00063367
01:34:09|0.0006335
01:34:10|0.0006335
01:34:11|0.0006335
01:34:13|0.00063316
01:34:13|0.00063316
01:34:15|0.00063332
01:34:15|0.00063323
01:34:16|0.00063323
01:34:17|0.00063262
01:34:18|0.00063323
01:34:19|0.00063323
01:34:20|0.0006325
01:34:21|0.0006325
01:34:22|0.00063301
01:34:23|0.00063318
01:34:24|0.00063323
01:34:25|0.00063323
01:34:26|0.00063323
01:34:27|0.00063317
01:34:28|0.00063317
01:34:30|0.00063312
01:34:30|0.00063259
01:34:31|0.00063307
01:34:32|0.00063307
01:34:33|0.00063307
01:34:34|0.00063275
01:34:35|0.00063275
01:34:36|0.00063302
01:34:37|0.00063302
01:34:38|0.00063302
01:34:39|0.00063302
01:34:40|0.00063294
01:34:42|0.00063294
01:34:42|0.00063294
01:34:43|0.00063294
01:34:44|0.00063294
01:34:45|0.00063294
01:34:46|0.00063294
01:34:47|0.00063294
01:34:48|0.00063294
01:34:49|0.00063302
01:34:50|0.00063259
01:34:51|0.00063259
01:34:52|0.00063302
01:34:53|0.000633
01:34:54|0.00063259
01:34:55|0.00063259
01:34:56|0.00063259
01:34:57|0.00063259
01:34:58|0.00063259
01:34:59|0.00063289
01:35:00|0.00063289
01:35:01|0.00063259
01:35:02|0.00063259
01:35:03|0.00063259
01:35:04|0.00063259
01:35:05|0.00063288
01:35:06|0.00063288
01:35:08|0.00063288
01:35:09|0.00063287
01:35:10|0.00063287
01:35:11|0.00063261
01:35:13|0.00063289
01:35:15|0.00063264
01:35:15|0.00063264
01:35:17|0.00063264
01:35:17|0.00063264
01:35:19|0.00063264
01:35:19|0.00063262
01:35:20|0.00063262
01:35:22|0.00063262
01:35:23|0.00063262
01:35:23|0.00063262
01:35:25|0.00063262
01:35:26|0.00063269
01:35:26|0.00063287
01:35:28|0.00063259
01:35:29|0.00063259
01:35:30|0.00063282
01:35:30|0.00063282
01:35:31|0.00063282
01:35:32|0.00063282
01:35:33|0.00063282
01:35:34|0.00063282
01:35:35|0.00063282
01:35:37|0.00063242
01:35:38|0.00063264
01:35:39|0.00063264
01:35:40|0.00063264
01:35:41|0.00063264
01:35:42|0.00063266
01:35:43|0.00063266
01:35:44|0.00063267
01:35:45|0.00063267
01:35:46|0.00063269
01:35:47|0.00063282
01:35:48|0.00063282
01:35:49|0.00063282
01:35:50|0.00063282
01:35:50|0.00063282
01:35:52|0.00063282
01:35:53|0.00063264
01:35:53|0.00063259
01:35:55|0.00063259
01:35:56|0.00063259
01:35:57|0.00063258
01:35:58|0.00063258
01:35:59|0.00063258
01:36:00|0.00063258
01:36:00|0.00063219
01:36:02|0.00063219
01:36:02|0.00063247
01:36:04|0.00063247
01:36:05|0.00063198
01:36:06|0.00063198
01:36:07|0.00063198
01:36:07|0.00063198
01:36:10|0.00063257
01:36:11|0.00063257
01:36:11|0.00063257
01:36:13|0.00063257
01:36:14|0.00063257
01:36:15|0.00063257
01:36:16|0.00063257
01:36:18|0.00063257
01:36:18|0.00063257
01:36:19|0.00063259
01:36:20|0.00063259
01:36:21|0.00063235
01:36:22|0.00063235
01:36:23|0.00063235
01:36:24|0.00063235
01:36:26|0.00063226
01:36:26|0.00063226
01:36:27|0.00063226
01:36:28|0.00063226
01:36:30|0.00063226
01:36:31|0.00063226
01:36:33|0.00063161
01:36:33|0.00063192
01:36:34|0.00063187
01:36:35|0.00063187
01:36:37|0.00063004
01:36:37|0.00063004
01:36:39|0.00063004
01:36:40|0.00063004
01:36:40|0.00063098
01:36:42|0.00063098
01:36:42|0.00063037
01:36:43|0.0006301
01:36:44|0.0006301
01:36:46|0.0006301
01:36:47|0.00063036
01:36:48|0.00062987
01:36:49|0.00062987
01:36:50|0.00062959
01:36:51|0.00062813
01:36:51|0.00062849
01:36:53|0.00062849
01:36:54|0.00062925
01:36:55|0.00062916
01:36:55|0.00062916
01:36:56|0.00062912
01:36:57|0.00062919
01:36:58|0.00062919
01:37:00|0.00062918
01:37:01|0.00062849
01:37:02|0.00062834
01:37:03|0.00062849
01:37:04|0.00062906
01:37:05|0.00062911
01:37:06|0.000629
01:37:07|0.00062876
01:37:08|0.00062876
01:37:09|0.0006291
01:37:11|0.00062819
01:37:12|0.00062908
01:37:14|0.00062822
01:37:15|0.00062822
01:37:16|0.0006282
01:37:17|0.0006282
01:37:19|0.00062762
01:37:20|0.00062762
01:37:21|0.00062833
01:37:23|0.0006282
01:37:23|0.0006282
01:37:24|0.00062763
01:37:25|0.0006275
01:37:26|0.00062748
01:37:28|0.00062802
01:37:28|0.00062802
01:37:29|0.00062762
01:37:30|0.00062762
01:37:31|0.00062747
01:37:32|0.0006272
01:37:33|0.0006272
01:37:34|0.0006272
01:37:35|0.00062745
01:37:36|0.00062733
01:37:37|0.00062646
01:37:38|0.00062711
01:37:39|0.00062711
01:37:40|0.00062696
01:37:41|0.0006272
01:37:42|0.0006272
01:37:43|0.00062695
01:37:44|0.00062766
01:37:45|0.00062737
01:37:46|0.00062753
01:37:47|0.00062753
01:37:48|0.00062767
01:37:49|0.00062819
01:37:50|0.00062817
01:37:51|0.00062766
01:37:52|0.00062766
01:37:53|0.00062728
01:37:54|0.00062795
01:37:55|0.00062733
01:37:56|0.00062733
01:37:57|0.00062825
01:37:58|0.00062825
01:37:59|0.00062825
01:38:00|0.00062825
01:38:01|0.0006281
01:38:02|0.0006289
01:38:03|0.00062931
01:38:04|0.00062931
01:38:05|0.00062931
01:38:06|0.00062888
01:38:07|0.00062899
01:38:08|0.00062968
01:38:10|0.00062877
01:38:12|0.00062965
01:38:13|0.00062995
01:38:14|0.0006295
01:38:15|0.00062986
01:38:17|0.00062909
01:38:17|0.00062917
01:38:18|0.00062917
01:38:20|0.00062917
01:38:20|0.00062917
01:38:22|0.0006295
01:38:22|0.00062975
01:38:24|0.00062995
01:38:25|0.00062995
01:38:26|0.00062995
01:38:26|0.00062909
01:38:27|0.00062928
01:38:29|0.00062922
01:38:29|0.00062922
01:38:31|0.00062981
01:38:32|0.00062981
01:38:33|0.00062996
01:38:34|0.00062995
01:38:35|0.00062918
01:38:36|0.00062918
01:38:37|0.00062918
01:38:38|0.00062975
01:38:39|0.00062981
01:38:40|0.00062995
01:38:41|0.00062995
01:38:42|0.00062995
01:38:43|0.00063029
01:38:44|0.00063029
01:38:45|0.00063029
01:38:46|0.00063029
01:38:47|0.00063029
01:38:48|0.00063033
01:38:49|0.0006301
01:38:50|0.0006301
01:38:51|0.00062975
01:38:52|0.00062975
01:38:53|0.0006301
01:38:54|0.00063033
01:38:55|0.00063033
01:38:56|0.00063033
01:38:57|0.00063033
01:38:58|0.00063033
01:38:59|0.00063033
01:39:00|0.00063004
01:39:01|0.00063057
01:39:02|0.00063035
01:39:03|0.00063035
01:39:04|0.00063035
01:39:05|0.00063035
01:39:06|0.00063075
01:39:07|0.00063064
01:39:08|0.00063068
01:39:09|0.00063079
01:39:10|0.0006314
01:39:12|0.00063202
01:39:14|0.00063155
01:39:15|0.00063198
01:39:16|0.0006314
01:39:17|0.00063165
01:39:18|0.00063165
01:39:20|0.00063204
01:39:20|0.00063204
01:39:21|0.00063204
01:39:23|0.00063204
01:39:23|0.00063204
01:39:25|0.00063204
01:39:26|0.0006314
01:39:27|0.00063169
01:39:27|0.00063119
01:39:29|0.00063157
01:39:31|0.00063119
01:39:31|0.00063124
01:39:32|0.00063124
01:39:33|0.00063124
01:39:34|0.00063106
01:39:35|0.00063116
01:39:36|0.00063116
01:39:37|0.0006314
01:39:38|0.0006316
01:39:39|0.0006316
01:39:40|0.00063141
01:39:41|0.00063141
01:39:42|0.00063141
01:39:43|0.00063141
01:39:44|0.00063141
01:39:45|0.00063169
01:39:46|0.0006315
01:39:47|0.00063106
01:39:48|0.00063145
01:39:49|0.00063145
01:39:50|0.00063144
01:39:51|0.00063141
01:39:52|0.00063141
01:39:53|0.0006314
01:39:54|0.00063138
01:39:55|0.00063127
01:39:56|0.00063127
01:39:58|0.00063127
01:39:59|0.00063149
01:39:59|0.00063149
01:40:01|0.00063149
01:40:02|0.00063145
01:40:03|0.00063145
01:40:04|0.00063138
01:40:05|0.00063172
01:40:06|0.00063172
01:40:07|0.00063172
01:40:08|0.0006315
01:40:08|0.00063204
01:40:10|0.00063204
01:40:11|0.00063229
01:40:12|0.00063229
01:40:14|0.00063239
01:40:14|0.00063328
01:40:16|0.000634
01:40:17|0.00063337
01:40:18|0.00063333
01:40:19|0.00063363
01:40:20|0.00063363
01:40:21|0.00063363
01:40:23|0.00063361
01:40:23|0.00063361
01:40:24|0.00063344
01:40:26|0.00063344
01:40:26|0.00063344
01:40:28|0.00063363
01:40:29|0.00063365
01:40:30|0.00063365
01:40:31|0.00063398
01:40:32|0.00063424
01:40:33|0.00063424
01:40:34|0.00063467
01:40:36|0.00063418
01:40:36|0.00063396
01:40:37|0.00063402
01:40:38|0.00063447
01:40:39|0.00063398
01:40:40|0.00063352
01:40:41|0.00063352
01:40:43|0.00063352
01:40:43|0.00063352
01:40:44|0.00063388
01:40:45|0.00063373
01:40:46|0.00063362
01:40:47|0.00063362
01:40:48|0.00063362
01:40:49|0.00063362
01:40:50|0.00063294
01:40:51|0.00063294
01:40:52|0.00063294
01:40:53|0.0006334
01:40:54|0.0006334
01:40:56|0.0006334
01:40:56|0.0006334
01:40:57|0.0006334
01:40:58|0.0006334
01:40:59|0.00063321
01:41:00|0.00063321
01:41:01|0.00063321
01:41:02|0.00063321
01:41:04|0.00063363
01:41:05|0.00063341
01:41:05|0.0006334
01:41:07|0.0006334
01:41:08|0.00063363
01:41:09|0.00063363
01:41:10|0.00063375
01:41:11|0.00063392
01:41:12|0.00063366
01:41:12|0.00063409
01:41:15|0.0006337
01:41:16|0.00063412
01:41:16|0.00063412
01:41:18|0.00063448
01:41:20|0.00063474
01:41:22|0.00063473
01:41:23|0.00063499
01:41:24|0.00063418
01:41:25|0.00063418
01:41:26|0.00063471
01:41:27|0.000635
01:41:28|0.000635
01:41:29|0.00063499
01:41:30|0.00063499
01:41:31|0.00063499
01:41:32|0.000635
01:41:33|0.000635
01:41:34|0.000635
01:41:35|0.000635
01:41:36|0.00063552
01:41:37|0.000635
01:41:38|0.00063503
01:41:39|0.00063495
01:41:40|0.00063495
01:41:41|0.00063448
01:41:42|0.00063419
01:41:43|0.00063418
01:41:44|0.00063428
01:41:45|0.00063417
01:41:46|0.00063459
01:41:47|0.00063576
01:41:48|0.00063692
01:41:49|0.00063692
01:41:50|0.00063663
01:41:51|0.00063632
01:41:52|0.00063632
01:41:53|0.00063632
01:41:54|0.00063566
01:41:55|0.00063596
01:41:56|0.00063597
01:41:57|0.00063651
01:41:58|0.00063649
01:41:59|0.00063643
01:42:00|0.00063689
01:42:01|0.00063713
01:42:02|0.0006377
01:42:03|0.00063874
01:42:04|0.00063771
01:42:05|0.00063713
01:42:06|0.00063752
01:42:07|0.00063752
01:42:08|0.000637
01:42:09|0.00063701
01:42:10|0.00063649
01:42:11|0.00063649
01:42:12|0.00063619
01:42:13|0.00063524
01:42:14|0.00063561
01:42:16|0.00063639
01:42:18|0.00063728
01:42:19|0.0006372
01:42:20|0.00063649
01:42:21|0.00063595
01:42:22|0.00063595
01:42:23|0.00063584
01:42:24|0.00063584
01:42:25|0.00063578
01:42:26|0.00063572
01:42:28|0.00063572
01:42:28|0.0006352
01:42:29|0.00063539
01:42:31|0.00063534
01:42:31|0.00063534
01:42:33|0.00063505
01:42:34|0.00063503
01:42:35|0.00063503
01:42:36|0.00063499
01:42:36|0.00063501
01:42:38|0.00063501
01:42:39|0.00063545
01:42:40|0.00063533
01:42:41|0.00063476
01:42:42|0.00063528
01:42:43|0.000635
01:42:44|0.00063516
01:42:45|0.00063516
01:42:46|0.0006351
01:42:47|0.0006351
01:42:47|0.0006346
01:42:50|0.000635
01:42:50|0.00063489
01:42:51|0.000635
01:42:52|0.00063571
01:42:53|0.00063566
01:42:54|0.00063517
01:42:55|0.00063517
01:42:56|0.00063517
01:42:57|0.0006354
01:42:58|0.0006354
01:42:59|0.00063539
01:43:00|0.00063539
01:43:01|0.00063539
01:43:02|0.00063535
01:43:03|0.0006351
01:43:04|0.00063517
01:43:05|0.00063516
01:43:06|0.00063517
01:43:07|0.00063517
01:43:08|0.00063517
01:43:09|0.00063517
01:43:10|0.00063515
01:43:11|0.00063515
01:43:12|0.00063512
01:43:13|0.00063512
01:43:14|0.00063512
01:43:16|0.0006348
01:43:17|0.00063479
01:43:19|0.00063469
01:43:20|0.00063494
01:43:20|0.0006351
01:43:22|0.00063509
01:43:24|0.00063509
01:43:24|0.00063509
01:43:25|0.00063495
01:43:27|0.00063495
01:43:28|0.00063495
01:43:30|0.000635
01:43:30|0.000635
01:43:31|0.000635
01:43:32|0.000635
01:43:33|0.00063473
01:43:34|0.00063491
01:43:35|0.00063491
01:43:36|0.00063491
01:43:37|0.00063491
01:43:38|0.00063494
01:43:39|0.00063494
01:43:40|0.0006348
01:43:42|0.0006348
01:43:42|0.0006348
01:43:43|0.0006348
01:43:45|0.0006348
01:43:46|0.0006348
01:43:47|0.00063482
01:43:48|0.00063482
01:43:48|0.00063448
01:43:50|0.00063456
01:43:51|0.00063352
01:43:51|0.00063426
01:43:52|0.00063424
01:43:53|0.00063399
01:43:54|0.00063389
01:43:55|0.00063396
01:43:57|0.00063394
01:43:57|0.00063392
01:43:58|0.00063387
01:44:00|0.00063321
01:44:00|0.00063281
01:44:02|0.00063301
01:44:03|0.00063298
01:44:04|0.00063238
01:44:05|0.00063236
01:44:06|0.00063229
01:44:07|0.00063213
01:44:08|0.00063161
01:44:09|0.0006319
01:44:10|0.00063229
01:44:11|0.00063352
01:44:12|0.00063237
01:44:13|0.00063237
01:44:14|0.0006327
01:44:15|0.00063314
01:44:16|0.00063237
01:44:18|0.00063246
01:44:19|0.0006324
01:44:20|0.0006324
01:44:21|0.00063244
01:44:22|0.00063246
01:44:24|0.00063248
01:44:25|0.00063251
01:44:26|0.00063212
01:44:27|0.00063179
01:44:28|0.00063179
01:44:29|0.00063234
01:44:30|0.00063234
01:44:31|0.00063234
01:44:32|0.0006321
01:44:32|0.00063223
01:44:34|0.00063244
01:44:35|0.00063229
01:44:36|0.0006318
01:44:37|0.0006318
01:44:38|0.0006318
01:44:39|0.0006324
01:44:40|0.00063179
01:44:41|0.00063179
01:44:42|0.00063157
01:44:43|0.00063194
01:44:44|0.00063194
01:44:45|0.00063246
01:44:46|0.0006335
01:44:47|0.0006333
01:44:48|0.0006333
01:44:49|0.00063387
01:44:50|0.00063387
01:44:51|0.00063392
01:44:52|0.00063443
01:44:53|0.00063392
01:44:54|0.00063392
01:44:55|0.00063379
01:44:56|0.00063381
01:44:57|0.00063387
01:44:58|0.00063353
01:44:59|0.00063388
01:45:00|0.00063388
01:45:01|0.00063384
01:45:03|0.00063396
01:45:03|0.00063404
01:45:05|0.00063404
01:45:06|0.00063404
01:45:07|0.0006341
01:45:08|0.0006341
01:45:10|0.00063383
01:45:10|0.00063383
01:45:12|0.00063383
01:45:13|0.00063383
01:45:14|0.00063403
01:45:14|0.00063374
01:45:16|0.00063447
01:45:16|0.00063445
01:45:18|0.00063446
01:45:19|0.00063443
01:45:20|0.00063443
01:45:22|0.00063404
01:45:23|0.00063404
01:45:24|0.00063419
01:45:25|0.00063403
01:45:26|0.00063386
01:45:27|0.00063386
01:45:28|0.00063382
01:45:29|0.00063373
01:45:31|0.00063316
01:45:32|0.00063244
01:45:33|0.00063244
01:45:34|0.00063261
01:45:35|0.00063259
01:45:35|0.00063251
01:45:37|0.00063245
01:45:39|0.00063229
01:45:39|0.0006322
01:45:40|0.00063219
01:45:41|0.00063275
01:45:42|0.00063275
01:45:44|0.0006324
01:45:45|0.00063305
01:45:46|0.00063232
01:45:47|0.00063232
01:45:48|0.00063234
01:45:49|0.00063234
01:45:50|0.00063234
01:45:51|0.00063237
01:45:52|0.00063237
01:45:53|0.00063259
01:45:54|0.00063259
01:45:55|0.00063267
01:45:56|0.00063285
01:45:57|0.00063285
01:45:58|0.00063278
01:45:59|0.00063311
01:46:00|0.00063282
01:46:01|0.00063306
01:46:02|0.0006331
01:46:03|0.00063301
01:46:04|0.00063294
01:46:05|0.00063298
01:46:06|0.00063316
01:46:07|0.00063323
01:46:08|0.00063359
01:46:09|0.00063347
01:46:10|0.00063279
01:46:11|0.00063285
01:46:12|0.00063319
01:46:13|0.00063316
01:46:14|0.00063309
01:46:15|0.00063294
01:46:17|0.00063297
01:46:17|0.00063238
01:46:20|0.0006329
01:46:20|0.00063272
01:46:22|0.00063272
01:46:23|0.00063272
01:46:25|0.00063296
01:46:26|0.00063296
01:46:28|0.00063279
01:46:28|0.00063279
01:46:30|0.00063279
01:46:31|0.00063249
01:46:32|0.00063248
01:46:33|0.00063248
01:46:34|0.00063251
01:46:35|0.00063269
01:46:37|0.00063266
01:46:37|0.00063263
01:46:38|0.00063254
01:46:39|0.00063253
01:46:40|0.00063237
01:46:41|0.0006325
01:46:42|0.00063247
01:46:43|0.00063237
01:46:44|0.00063237
01:46:45|0.00063262
01:46:46|0.0006325
01:46:47|0.0006325
01:46:49|0.00063237
01:46:50|0.00063138
01:46:51|0.00063138
01:46:52|0.0006324
01:46:53|0.00063227
01:46:54|0.00063227
01:46:55|0.00063227
01:46:56|0.00063227
01:46:57|0.00063187
01:46:58|0.00063187
01:46:59|0.00063187
01:47:00|0.00063187
01:47:01|0.00063187
01:47:02|0.00063131
01:47:03|0.00063131
01:47:04|0.00063154
01:47:05|0.00063169
01:47:07|0.0006317
01:47:08|0.0006316
01:47:09|0.00063108
01:47:10|0.00063154
01:47:11|0.00063154
01:47:12|0.0006315
01:47:13|0.0006315
01:47:14|0.0006315
01:47:15|0.00063076
01:47:15|0.00063076
01:47:17|0.00063076
01:47:18|0.00063131
01:47:19|0.00063132
01:47:21|0.00063131
01:47:22|0.00063131
01:47:24|0.00063131
01:47:25|0.00063131
01:47:26|0.00063131
01:47:27|0.00063095
01:47:28|0.00063173
01:47:29|0.00063151
01:47:30|0.00063151
01:47:31|0.00063151
01:47:32|0.00063151
01:47:33|0.00063263
01:47:35|0.00063291
01:47:36|0.00063262
01:47:36|0.00063254
01:47:38|0.000633
01:47:39|0.00063274
01:47:40|0.00063274
01:47:40|0.00063295
01:47:42|0.00063299
01:47:43|0.00063332
01:47:43|0.00063358
01:47:44|0.00063347
01:47:45|0.00063321
01:47:47|0.00063321
01:47:48|0.00063358
01:47:49|0.00063358
01:47:50|0.00063358
01:47:50|0.00063312
01:47:52|0.00063312
01:47:53|0.00063368
01:47:53|0.00063371
01:47:54|0.00063371
01:47:55|0.00063424
01:47:56|0.00063407
01:47:57|0.00063418
01:47:58|0.00063451
01:47:59|0.00063451
01:48:01|0.0006343
01:48:02|0.00063456
01:48:02|0.00063456
01:48:03|0.00063456
01:48:05|0.00063495
01:48:05|0.00063427
01:48:06|0.00063425
01:48:07|0.00063425
01:48:09|0.00063451
01:48:09|0.00063457
01:48:10|0.00063457
01:48:12|0.00063499
01:48:13|0.000635
01:48:13|0.000635
01:48:15|0.00063483
01:48:15|0.00063455
01:48:16|0.00063455
01:48:17|0.00063494
01:48:18|0.00063461
01:48:19|0.00063461
01:48:22|0.00063461
01:48:23|0.000635
01:48:23|0.00063498
01:48:24|0.00063498
01:48:25|0.00063466
01:48:26|0.00063466
01:48:28|0.00063466
01:48:28|0.00063504
01:48:29|0.00063504
01:48:31|0.00063509
01:48:32|0.00063509
01:48:33|0.00063509
01:48:33|0.00063494
01:48:35|0.00063494
01:48:36|0.00063457
01:48:37|0.00063457
01:48:37|0.00063457
01:48:39|0.000635
01:48:39|0.00063464
01:48:41|0.00063464
01:48:43|0.00063495
01:48:43|0.000635
01:48:45|0.000635
01:48:46|0.0006348
01:48:47|0.0006348
01:48:48|0.0006348
01:48:49|0.00063426
01:48:51|0.00063462
01:48:51|0.00063462
01:48:52|0.000635
01:48:53|0.00063483
01:48:54|0.00063483
01:48:55|0.00063506
01:48:56|0.0006348
01:48:57|0.0006348
01:48:58|0.00063495
01:48:59|0.0006348
01:49:00|0.0006348
01:49:01|0.000634
01:49:02|0.0006335
01:49:03|0.00063374
01:49:04|0.00063371
01:49:05|0.00063371
01:49:06|0.00063371
01:49:07|0.0006333
01:49:08|0.0006333
01:49:09|0.00063267
01:49:10|0.00063225
01:49:11|0.00063225
01:49:12|0.00063235
01:49:13|0.00063277
01:49:14|0.00063277
01:49:15|0.00063225
01:49:16|0.000632
01:49:17|0.0006312
01:49:18|0.0006317
01:49:19|0.0006317
01:49:20|0.0006317
01:49:22|0.00063194
01:49:24|0.00063183
01:49:25|0.00063183
01:49:27|0.00063097
01:49:28|0.00063036
01:49:30|0.00063177
01:49:31|0.00063177
01:49:32|0.00063177
01:49:33|0.00063176
01:49:34|0.00063176
01:49:36|0.00063157
01:49:37|0.0006315
01:49:37|0.0006315
01:49:38|0.0006315
01:49:39|0.0006315
01:49:41|0.00063098
01:49:42|0.00063098
01:49:43|0.00063086
01:49:44|0.00063086
01:49:45|0.00063046
01:49:46|0.00063046
01:49:47|0.00063046
01:49:48|0.0006307
01:49:49|0.0006307
01:49:51|0.00063101
01:49:51|0.00063101
01:49:52|0.00063065
01:49:53|0.00063065
01:49:54|0.00063065
01:49:55|0.0006311
01:49:56|0.0006311
01:49:57|0.0006312
01:49:58|0.0006312
01:50:00|0.00063079
01:50:00|0.00063079
01:50:01|0.0006307
01:50:02|0.00063046
01:50:03|0.00063046
01:50:04|0.00062987
01:50:05|0.00063026
01:50:06|0.00063042
01:50:07|0.00063042
01:50:09|0.00063042
01:50:10|0.00063042
01:50:11|0.00063003
01:50:12|0.00062959
01:50:13|0.00062959
01:50:13|0.00062959
01:50:14|0.00063
01:50:16|0.00062993
01:50:17|0.00062946
01:50:18|0.00062863
01:50:18|0.00062863
01:50:20|0.00062898
01:50:21|0.00062947
01:50:22|0.00062906
01:50:24|0.00062967
01:50:25|0.00062947
01:50:26|0.00062947
01:50:27|0.00062947
01:50:28|0.00062947
01:50:29|0.00062934
01:50:30|0.00062935
01:50:31|0.00062935
01:50:32|0.00062899
01:50:33|0.00062899
01:50:34|0.00062932
01:50:35|0.00062829
01:50:36|0.00062921
01:50:37|0.00062902
01:50:38|0.00062902
01:50:40|0.0006291
01:50:41|0.0006291
01:50:41|0.00062909
01:50:43|0.00062861
01:50:43|0.00062879
01:50:45|0.00062879
01:50:45|0.00062879
01:50:46|0.00062893
01:50:47|0.00062884
01:50:48|0.00062884
01:50:49|0.00062884
01:50:51|0.0006288
01:50:52|0.0006288
01:50:53|0.0006288
01:50:53|0.0006288
01:50:54|0.0006288
01:50:55|0.0006281
01:50:57|0.00062875
01:50:57|0.00062893
01:50:59|0.00062888
01:50:59|0.00062893
01:51:00|0.00062893
01:51:02|0.000629
01:51:02|0.00062896
01:51:04|0.00062894
01:51:05|0.00062894
01:51:05|0.00062894
01:51:07|0.0006287
01:51:08|0.0006287
01:51:09|0.00062888
01:51:10|0.00062881
01:51:10|0.00062883
01:51:11|0.00062883
01:51:12|0.00062883
01:51:13|0.00062886
01:51:14|0.00062886
01:51:16|0.0006288
01:51:17|0.0006287
01:51:18|0.0006287
01:51:18|0.0006287
01:51:20|0.00062883
01:51:20|0.00062883
01:51:21|0.00062894
01:51:22|0.00062894
01:51:24|0.00062886
01:51:26|0.00062872
01:51:28|0.00062884
01:51:28|0.00062884
01:51:30|0.0006287
01:51:31|0.0006287
01:51:32|0.00062882
01:51:33|0.00062882
01:51:34|0.00062878
01:51:35|0.00062878
01:51:36|0.00062875
01:51:37|0.00062823
01:51:38|0.00062841
01:51:39|0.000627
01:51:40|0.00062694
01:51:41|0.00062811
01:51:42|0.00062811
01:51:43|0.0006281
01:51:44|0.0006281
01:51:45|0.00062866
01:51:46|0.00062866
01:51:47|0.00062866
01:51:48|0.00062866
01:51:49|0.00062866
01:51:50|0.00062803
01:51:51|0.00062743
01:51:52|0.00062744
01:51:53|0.00062689
01:51:54|0.00062714
01:51:55|0.00062714
01:51:56|0.00062714
01:51:57|0.00062742
01:51:58|0.00062759
01:51:59|0.0006276
01:52:00|0.0006276
01:52:02|0.00062735
01:52:02|0.00062735
01:52:03|0.00062735
01:52:04|0.00062735
01:52:05|0.00062735
01:52:07|0.00062714
01:52:08|0.00062714
01:52:09|0.00062673
01:52:10|0.00062673
01:52:11|0.00062673
01:52:12|0.00062678
01:52:13|0.00062682
01:52:14|0.00062735
01:52:16|0.00062733
01:52:16|0.00062733
01:52:18|0.00062729
01:52:19|0.00062729
01:52:20|0.00062729
01:52:20|0.00062714
01:52:22|0.00062673
01:52:23|0.000626
01:52:24|0.00062667
01:52:26|0.00062667
01:52:28|0.00062659
01:52:28|0.0006267
01:52:29|0.0006271
01:52:31|0.00062707
01:52:33|0.00062707
01:52:33|0.00062667
01:52:35|0.00062701
01:52:36|0.00062735
01:52:37|0.00062735
01:52:37|0.0006276
01:52:38|0.0006276
01:52:40|0.00062782
01:52:41|0.00062782
01:52:42|0.00062773
01:52:42|0.00062736
01:52:43|0.00062736
01:52:45|0.00062736
01:52:45|0.0006274
01:52:46|0.0006274
01:52:48|0.00062747
01:52:48|0.00062731
01:52:49|0.00062731
01:52:51|0.0006274
01:52:51|0.0006274
01:52:52|0.0006274
01:52:53|0.0006274
01:52:54|0.0006274
01:52:56|0.00062736
01:52:57|0.00062841
01:52:58|0.00062841
01:52:58|0.000629
01:52:59|0.00062836
01:53:00|0.00062836
01:53:02|0.00062799
01:53:02|0.00062799
01:53:04|0.0006287
01:53:05|0.00062761
01:53:06|0.00062761
01:53:07|0.00062771
01:53:08|0.00062771
01:53:09|0.00062783
01:53:10|0.00062787
01:53:11|0.00062787
01:53:12|0.00062835
01:53:13|0.00062835
01:53:14|0.00062835
01:53:15|0.000628
01:53:16|0.00062783
01:53:17|0.00062783
01:53:18|0.00062787
01:53:19|0.00062787
01:53:21|0.00062835
01:53:22|0.00062835
01:53:22|0.00062835
01:53:24|0.00062836
01:53:25|0.00062836
01:53:25|0.00062806
01:53:28|0.00062807
01:53:28|0.00062807
01:53:29|0.00062807
01:53:31|0.00062807
01:53:32|0.00062877
01:53:34|0.00062877
01:53:35|0.00062877
01:53:35|0.00062877
01:53:37|0.00062729
01:53:37|0.00062729
01:53:39|0.00062729
01:53:40|0.00062753
01:53:41|0.00062753
01:53:42|0.00062786
01:53:43|0.0006285
01:53:44|0.00062765
01:53:45|0.00062765
01:53:46|0.00062765
01:53:47|0.0006275
01:53:48|0.00062765
01:53:49|0.00062765
01:53:50|0.00062765
01:53:51|0.00062792
01:53:52|0.00062728
01:53:53|0.00062728
01:53:54|0.00062728
01:53:55|0.00062728
01:53:56|0.00062765
01:53:57|0.00062765
01:53:58|0.00062765
01:53:59|0.00062831
01:54:00|0.00062831
01:54:01|0.00062831
01:54:02|0.00062765
01:54:03|0.00062765
01:54:04|0.00062807
01:54:05|0.00062807
01:54:06|0.00062807
01:54:07|0.00062788
01:54:08|0.00062767
01:54:09|0.00062858
01:54:10|0.00062858
01:54:11|0.00062858
01:54:12|0.00062844
01:54:13|0.00062844
01:54:14|0.00062843
01:54:15|0.00062809
01:54:16|0.00062811
01:54:17|0.00062811
01:54:18|0.00062811
01:54:19|0.00062839
01:54:20|0.00062858
01:54:21|0.00062843
01:54:22|0.00062843
01:54:23|0.00062935
01:54:24|0.00062935
01:54:25|0.00062935
01:54:27|0.00062914
01:54:28|0.00062931
01:54:30|0.00062931
01:54:32|0.00062944
01:54:33|0.00062989
01:54:34|0.00062984
01:54:35|0.00062984
01:54:36|0.00062984
01:54:37|0.00062967
01:54:39|0.0006302
01:54:40|0.0006302
01:54:41|0.00063065
01:54:42|0.00063065
01:54:42|0.00063038
01:54:44|0.00063008
01:54:44|0.0006301
01:54:46|0.0006302
01:54:47|0.0006302
01:54:47|0.00063004
01:54:48|0.0006295
01:54:49|0.00063007
01:54:51|0.00063007
01:54:52|0.00063007
01:54:52|0.00063158
01:54:53|0.00063158
01:54:55|0.00063158
01:54:55|0.00063158
01:54:56|0.00063158
01:54:58|0.00063158
01:54:59|0.00063158
01:54:59|0.0006305
01:55:01|0.00063055
01:55:02|0.00063055
01:55:03|0.00063151
01:55:03|0.00063151
01:55:05|0.00063151
01:55:06|0.00063105
01:55:07|0.00063065
01:55:07|0.00063065
01:55:09|0.0006312
01:55:10|0.00063086
01:55:11|0.00063149
01:55:12|0.00063149
01:55:13|0.00063147
01:55:13|0.00063157
01:55:15|0.00063157
01:55:15|0.00063116
01:55:17|0.00063116
01:55:17|0.00063144
01:55:19|0.00063144
01:55:20|0.00063144
01:55:21|0.00063104
01:55:22|0.000631
01:55:23|0.00063104
01:55:24|0.00063104
01:55:24|0.00063104
01:55:26|0.00063104
01:55:26|0.00063119
01:55:29|0.00063119
01:55:30|0.00063144
01:55:31|0.000631
01:55:32|0.000631
01:55:34|0.00063119
01:55:35|0.00063119
01:55:35|0.00063119
01:55:37|0.00063119
01:55:38|0.00063149
01:55:39|0.00063156
01:55:39|0.00063156
01:55:40|0.00063156
01:55:41|0.00063159
01:55:43|0.00063162
01:55:44|0.00063162
01:55:45|0.00063179
01:55:45|0.00063158
01:55:47|0.00063158
01:55:48|0.00063128
01:55:49|0.00063155
01:55:50|0.00063155
01:55:51|0.00063155
01:55:52|0.00063163
01:55:53|0.00063163
01:55:54|0.00063163
01:55:55|0.00063177
01:55:56|0.00063177
01:55:57|0.00063177
01:55:58|0.00063177
01:55:59|0.00063177
01:56:00|0.00063177
01:56:01|0.00063177
01:56:02|0.0006321
01:56:03|0.00063193
01:56:04|0.00063193
01:56:05|0.00063193
01:56:06|0.00063193
01:56:07|0.000632
01:56:08|0.00063179
01:56:09|0.00063179
01:56:10|0.00063163
01:56:11|0.00063157
01:56:12|0.00063155
01:56:14|0.00063157
01:56:15|0.00063065
01:56:16|0.0006306
01:56:17|0.0006306
01:56:17|0.00063051
01:56:18|0.00063083
01:56:20|0.000631
01:56:21|0.000631
01:56:22|0.0006315
01:56:22|0.0006315
01:56:23|0.00063122
01:56:24|0.00063122
01:56:25|0.00063122
01:56:26|0.00063142
01:56:27|0.00063092
01:56:28|0.00063075
01:56:29|0.00063069
01:56:31|0.00063069
01:56:32|0.00063069
01:56:33|0.00063091
01:56:35|0.00063041
01:56:36|0.00063036
01:56:37|0.00063036
01:56:38|0.00063036
01:56:40|0.00063036
01:56:40|0.00063023
01:56:41|0.00063068
01:56:43|0.00063069
01:56:44|0.00063067
01:56:45|0.00063041
01:56:46|0.00063041
01:56:47|0.00063041
01:56:48|0.00063032
01:56:49|0.00063031
01:56:50|0.00063031
01:56:51|0.00063
01:56:52|0.00063
01:56:53|0.00063
01:56:54|0.00062994
01:56:55|0.00062994
01:56:56|0.00062994
01:56:57|0.00062994
01:56:58|0.0006298
01:56:59|0.00063031
01:57:00|0.00063031
01:57:01|0.00063031
01:57:02|0.00063024
01:57:04|0.00063031
01:57:05|0.00063095
01:57:05|0.0006315
01:57:06|0.0006315
01:57:08|0.0006315
01:57:08|0.0006315
01:57:09|0.00063191
01:57:11|0.00063127
01:57:12|0.00063127
01:57:13|0.00063079
01:57:14|0.00063079
01:57:15|0.00063079
01:57:16|0.00063124
01:57:17|0.00063124
01:57:18|0.00063125
01:57:19|0.00063104
01:57:20|0.00063104
01:57:22|0.0006315
01:57:23|0.00063148
01:57:23|0.00063124
01:57:24|0.00063124
01:57:26|0.00063124
01:57:27|0.00063124
01:57:28|0.00063124
01:57:29|0.0006312
01:57:31|0.0006312
01:57:33|0.00063133
01:57:34|0.00063133
01:57:36|0.00063133
01:57:36|0.00063128
01:57:37|0.00063128
01:57:39|0.00063104
01:57:39|0.00063104
01:57:41|0.00063104
01:57:42|0.00063104
01:57:43|0.00063097
01:57:44|0.00063079
01:57:45|0.00063079
01:57:46|0.00063079
01:57:47|0.00063079
01:57:49|0.00063097
01:57:50|0.00063097
01:57:50|0.00063097
01:57:51|0.00063092
01:57:52|0.00063092
01:57:53|0.00063104
01:57:54|0.00063104
01:57:55|0.00063104
01:57:56|0.00063129
01:57:57|0.00063129
01:57:58|0.00063129
01:57:59|0.00063129
01:58:00|0.00063128
01:58:01|0.00063128
01:58:02|0.0006313
01:58:03|0.0006313
01:58:04|0.0006313
01:58:05|0.00063091
01:58:06|0.00063091
01:58:08|0.00063091
01:58:08|0.00063092
01:58:09|0.00063092
01:58:10|0.00063098
01:58:11|0.00063098
01:58:12|0.00063098
01:58:13|0.00063098
01:58:14|0.00063098
01:58:15|0.00063091
01:58:16|0.00063122
01:58:17|0.0006311
01:58:18|0.00063104
01:58:19|0.00063098
01:58:20|0.00063099
01:58:21|0.00063099
01:58:23|0.00063099
01:58:23|0.00063098
01:58:24|0.00063123
01:58:25|0.00063123
01:58:26|0.00063123
01:58:27|0.00063123
01:58:28|0.00063123
01:58:29|0.00063093
01:58:31|0.00063093
01:58:33|0.00063093
01:58:34|0.00063088
01:58:34|0.00063088
01:58:36|0.00063077
01:58:38|0.00063077
01:58:38|0.00063077
01:58:39|0.00063077
01:58:40|0.00063067
01:58:42|0.00062974
01:58:44|0.00062831
01:58:45|0.00062878
01:58:45|0.00062878
01:58:46|0.00062912
01:58:48|0.000629
01:58:49|0.000629
01:58:50|0.000629
01:58:52|0.00062862
01:58:52|0.00062906
01:58:53|0.00062906
01:58:54|0.00062899
01:58:55|0.00062887
01:58:56|0.00062887
01:58:57|0.00062893
01:58:59|0.0006289
01:59:00|0.0006289
01:59:01|0.0006289
01:59:02|0.0006286
01:59:03|0.00062855
01:59:04|0.00062854
01:59:05|0.0006282
01:59:06|0.00062802
01:59:07|0.00062803
01:59:08|0.00062803
01:59:09|0.00062799
01:59:10|0.00062796
01:59:11|0.00062843
01:59:12|0.00062843
01:59:13|0.00062834
01:59:14|0.00062829
01:59:15|0.00062844
01:59:16|0.00062844
01:59:17|0.00062833
01:59:18|0.0006282
01:59:19|0.00062819
01:59:20|0.00062819
01:59:21|0.00062759
01:59:22|0.00062809
01:59:23|0.00062805
01:59:24|0.00062833
01:59:25|0.0006282
01:59:26|0.0006275
01:59:27|0.0006275
01:59:28|0.00062729
01:59:29|0.00062728
01:59:30|0.00062795
01:59:31|0.00062791
01:59:32|0.00062701
01:59:33|0.00062688
01:59:35|0.00062706
01:59:36|0.00062706
01:59:37|0.00062733
01:59:38|0.00062733
01:59:39|0.00062745
01:59:40|0.00062793
01:59:41|0.00062793
01:59:42|0.0006274
01:59:43|0.0006277
01:59:44|0.00062834
01:59:46|0.00062795
01:59:47|0.00062805
01:59:47|0.00062867
01:59:49|0.00062875
01:59:49|0.00062836
01:59:51|0.00062859
01:59:53|0.00062858
01:59:55|0.00062858
01:59:56|0.00062957
01:59:56|0.00062957
01:59:57|0.00062957
01:59:58|0.00062957
01:59:59|0.00062986
02:00:00|0.00062939
02:00:01|0.00062968
02:00:02|0.00062962
02:00:03|0.00062962
02:00:04|0.00062962
02:00:05|0.00062883
02:00:06|0.00062937
02:00:07|0.00062858
02:00:08|0.00062871
02:00:09|0.00062834
02:00:10|0.00062819
02:00:11|0.000628
02:00:12|0.0006279
02:00:13|0.00062787
02:00:14|0.00062787
02:00:15|0.00062787
02:00:16|0.00062787
02:00:17|0.00062787
02:00:18|0.00062787
02:00:19|0.00062787
02:00:20|0.00062787
02:00:21|0.00062761
02:00:22|0.0006274
02:00:23|0.000627
02:00:24|0.00062739
02:00:25|0.00062738
02:00:26|0.00062738
02:00:27|0.0006268
02:00:28|0.0006268
02:00:29|0.00062646
02:00:30|0.00062579
02:00:31|0.00062613
02:00:33|0.00062652
02:00:35|0.00062735
02:00:36|0.00062734
02:00:37|0.00062675
02:00:39|0.00062675
02:00:40|0.00062706
02:00:41|0.00062706
02:00:41|0.00062653
02:00:43|0.00062675
02:00:44|0.00062675
02:00:45|0.00062675
02:00:46|0.00062678
02:00:47|0.00062742
02:00:48|0.00062689
02:00:49|0.00062635
02:00:50|0.00062671
02:00:51|0.00062671
02:00:52|0.00062675
02:00:53|0.00062675
02:00:54|0.00062675
02:00:55|0.00062675
02:00:56|0.00062696
02:00:57|0.00062698
02:00:58|0.00062675
02:00:59|0.00062675
02:01:00|0.00062675
02:01:01|0.00062675
02:01:02|0.00062675
02:01:03|0.00062696
02:01:04|0.00062744
02:01:05|0.00062744
02:01:06|0.00062744
02:01:07|0.00062734
02:01:08|0.00062784
02:01:09|0.00062784
02:01:10|0.00062731
02:01:11|0.0006273
02:01:12|0.00062744
02:01:13|0.00062703
02:01:14|0.00062703
02:01:15|0.00062746
02:01:16|0.00062746
02:01:17|0.00062782
02:01:18|0.00062782
02:01:19|0.00062778
02:01:20|0.00062747
02:01:21|0.00062745
02:01:22|0.00062701
02:01:23|0.00063084
02:01:24|0.00063055
02:01:25|0.00063114
02:01:26|0.00063127
02:01:27|0.00063424
02:01:28|0.00063517
02:01:29|0.00063694
02:01:30|0.0006377
02:01:31|0.00063763
02:01:32|0.00063584
02:01:33|0.00063652
02:01:35|0.00063568
02:01:36|0.00063604
02:01:37|0.00063565
02:01:38|0.00063552
02:01:39|0.00063538
02:01:41|0.00063538
02:01:41|0.000635
02:01:42|0.00063511
02:01:44|0.00063449
02:01:44|0.00063528
02:01:45|0.00063528
02:01:47|0.00063565
02:01:48|0.00063553
02:01:49|0.00063528
02:01:50|0.00063565
02:01:51|0.00063447
02:01:52|0.000635
02:01:53|0.00063491
02:01:54|0.0006347
02:01:55|0.00063528
02:01:56|0.00063499
02:01:57|0.000635
02:01:58|0.00063491
02:01:59|0.00063586
02:02:00|0.00063586
02:02:01|0.00063556
02:02:02|0.00063556
02:02:03|0.00063491
02:02:04|0.00063491
02:02:05|0.0006349
02:02:06|0.000635
02:02:07|0.00063612
02:02:08|0.00063612
02:02:09|0.00063612
02:02:10|0.00063612
02:02:11|0.00063593
02:02:12|0.00063651
02:02:13|0.00063552
02:02:14|0.00063552
02:02:15|0.00063604
02:02:16|0.0006355
02:02:17|0.00063566
02:02:18|0.00063596
02:02:19|0.00063556
02:02:20|0.00063552
02:02:21|0.00063502
02:02:22|0.00063502
02:02:23|0.00063453
02:02:24|0.00063491
02:02:25|0.00063491
02:02:26|0.00063485
02:02:27|0.00063479
02:02:28|0.00063479
02:02:29|0.00063406
02:02:30|0.00063418
02:02:31|0.00063403
02:02:32|0.00063437
02:02:33|0.00063443
02:02:35|0.00063364
02:02:36|0.00063238
02:02:38|0.00063306
02:02:39|0.00063293
02:02:41|0.00063312
02:02:42|0.00063312
02:02:43|0.0006333
02:02:45|0.0006333
02:02:45|0.0006333
02:02:47|0.00063313
02:02:48|0.00063335
02:02:49|0.00063353
02:02:51|0.00063393
02:02:52|0.00063331
02:02:54|0.00063435
02:02:55|0.00063329
02:02:56|0.00063329
02:02:57|0.00063395
02:02:58|0.00063407
02:02:59|0.00063365
02:03:00|0.00063397
02:03:01|0.00063397
02:03:02|0.00063375
02:03:03|0.00063375
02:03:04|0.00063421
02:03:05|0.00063381
02:03:06|0.00063353
02:03:06|0.00063353
02:03:08|0.00063353
02:03:09|0.00063353
02:03:09|0.00063327
02:03:11|0.00063322
02:03:12|0.00063322
02:03:13|0.00063278
02:03:14|0.00063202
02:03:15|0.00063202
02:03:17|0.00063202
02:03:17|0.00063202
02:03:18|0.00063202
02:03:20|0.0006318
02:03:20|0.0006318
02:03:21|0.00063254
02:03:23|0.00063254
02:03:23|0.00063254
02:03:24|0.00063252
02:03:25|0.00063252
02:03:26|0.00063252
02:03:27|0.00063252
02:03:28|0.00063253
02:03:29|0.00063253
02:03:30|0.00063205
02:03:31|0.00063244
02:03:32|0.00063244
02:03:33|0.00063228
02:03:35|0.00063228
02:03:36|0.00063228
02:03:38|0.00063228
02:03:39|0.00063216
02:03:41|0.0006321
02:03:42|0.00063161
02:03:43|0.00063161
02:03:44|0.00063161
02:03:45|0.00063148
02:03:46|0.00063125
02:03:47|0.00063125
02:03:48|0.00063211
02:03:48|0.00063162
02:03:51|0.00063144
02:03:51|0.00063127
02:03:52|0.00063127
02:03:54|0.00063127
02:03:55|0.000631
02:03:56|0.00063077
02:03:57|0.00063026
02:03:58|0.00063
02:03:59|0.0006302
02:04:00|0.00063057
02:04:01|0.00063004
02:04:02|0.00063063
02:04:03|0.00063079
02:04:04|0.0006308
02:04:05|0.0006308
02:04:06|0.0006308
02:04:07|0.0006308
02:04:08|0.000631
02:04:09|0.00063127
02:04:10|0.00063107
02:04:11|0.00063194
02:04:13|0.00063234
02:04:14|0.00063234
02:04:15|0.00063255
02:04:16|0.00063255
02:04:17|0.00063255
02:04:18|0.00063241
02:04:19|0.000632
02:04:20|0.00063202
02:04:21|0.00063204
02:04:22|0.00063198
02:04:22|0.00063198
02:04:24|0.00063201
02:04:25|0.00063194
02:04:26|0.00063194
02:04:27|0.00063255
02:04:28|0.00063255
02:04:29|0.00063255
02:04:30|0.00063223
02:04:30|0.00063127
02:04:32|0.00063169
02:04:33|0.00063114
02:04:34|0.00063114
02:04:35|0.00063114
02:04:37|0.00063114
02:04:38|0.00063157
02:04:40|0.00063192
02:04:41|0.00063164
02:04:42|0.00063164
02:04:44|0.0006317
02:04:44|0.0006317
02:04:46|0.0006317
02:04:46|0.0006317
02:04:48|0.0006315
02:04:49|0.00063151
02:04:50|0.00063151
02:04:51|0.00063151
02:04:52|0.00063165
02:04:53|0.00063162
02:04:54|0.00063053
02:04:55|0.00063086
02:04:55|0.00063077
02:04:57|0.00063077
02:04:58|0.00063077
02:04:59|0.00063077
02:05:00|0.00063066
02:05:01|0.00063113
02:05:02|0.00063113
02:05:03|0.00063147
02:05:04|0.00063005
02:05:06|0.00063005
02:05:07|0.00063004
02:05:07|0.00063
02:05:08|0.00063093
02:05:09|0.00063069
02:05:10|0.00063237
02:05:11|0.00063237
02:05:12|0.00063193
02:05:13|0.00063147
02:05:14|0.00063147
02:05:15|0.00063147
02:05:16|0.00063147
02:05:17|0.00063154
02:05:18|0.00063209
02:05:19|0.00063209
02:05:20|0.00063209
02:05:21|0.00063209
02:05:22|0.00063209
02:05:23|0.00063209
02:05:24|0.00063209
02:05:25|0.00063209
02:05:26|0.00063289
02:05:27|0.00063289
02:05:28|0.00063289
02:05:29|0.00063289
02:05:31|0.00063289
02:05:32|0.00063279
02:05:32|0.00063243
02:05:34|0.0006321
02:05:35|0.0006321
02:05:35|0.0006321
02:05:37|0.0006321
02:05:39|0.0006321
02:05:40|0.0006327
02:05:41|0.0006327
02:05:42|0.0006327
02:05:44|0.0006327
02:05:44|0.00063318
02:05:46|0.00063305
02:05:48|0.00063305
02:05:49|0.00063227
02:05:49|0.00063255
02:05:50|0.00063255
02:05:51|0.00063299
02:05:52|0.00063299
02:05:53|0.00063299
02:05:54|0.00063299
02:05:55|0.00063294
02:05:56|0.00063374
02:05:57|0.00063425
02:05:58|0.00063425
02:05:59|0.00063425
02:06:00|0.00063425
02:06:01|0.00063425
02:06:02|0.00063341
02:06:03|0.00063329
02:06:04|0.00063374
02:06:05|0.00063374
02:06:06|0.00063378
02:06:07|0.00063378
02:06:08|0.00063378
02:06:09|0.00063378
02:06:10|0.00063378
02:06:11|0.00063378
02:06:12|0.00063378
02:06:13|0.00063348
02:06:14|0.00063348
02:06:15|0.00063348
02:06:16|0.00063349
02:06:17|0.00063349
02:06:18|0.00063349
02:06:20|0.00063349
02:06:20|0.00063378
02:06:21|0.00063366
02:06:22|0.00063366
02:06:23|0.00063366
02:06:24|0.00063366
02:06:25|0.00063374
02:06:26|0.0006335
02:06:27|0.0006335
02:06:28|0.00063374
02:06:29|0.00063374
02:06:31|0.00063374
02:06:32|0.00063349
02:06:33|0.00063349
02:06:34|0.00063349
02:06:35|0.00063349
02:06:36|0.00063349
02:06:37|0.00063351
02:06:38|0.00063351
02:06:40|0.00063376
02:06:41|0.00063376
02:06:41|0.00063376
02:06:42|0.00063376
02:06:43|0.00063376
02:06:45|0.00063375
02:06:46|0.0006335
02:06:47|0.0006335
02:06:48|0.0006335
02:06:49|0.0006335
02:06:50|0.0006335
02:06:51|0.000634
02:06:53|0.000634
02:06:54|0.000634
02:06:55|0.0006338
02:06:56|0.00063382
02:06:57|0.00063388
02:06:58|0.00063388
02:06:59|0.00063388
02:07:00|0.0006343
02:07:01|0.00063429
02:07:02|0.00063429
02:07:03|0.00063429
02:07:04|0.00063347
02:07:05|0.00063342
02:07:06|0.00063304
02:07:08|0.00063304
02:07:09|0.0006337
02:07:10|0.00063301
02:07:11|0.00063334
02:07:12|0.00063308
02:07:13|0.00063319
02:07:15|0.00063316
02:07:15|0.00063316
02:07:16|0.00063316
02:07:17|0.00063308
02:07:19|0.00063308
02:07:20|0.00063308
02:07:20|0.00063308
02:07:22|0.00063316
02:07:22|0.00063316
02:07:23|0.00063305
02:07:25|0.00063305
02:07:26|0.00063312
02:07:26|0.00063312
02:07:28|0.00063302
02:07:28|0.00063302
02:07:29|0.00063302
02:07:31|0.00063302
02:07:31|0.00063302
02:07:32|0.00063302
02:07:33|0.00063285
02:07:34|0.00063299
02:07:35|0.00063299
02:07:36|0.00063299
02:07:38|0.00063299
02:07:38|0.00063299
02:07:40|0.0006329
02:07:41|0.000633
02:07:43|0.00063302
02:07:45|0.00063302
02:07:46|0.00063281
02:07:47|0.00063281
02:07:48|0.00063256
02:07:49|0.00063256
02:07:50|0.00063256
02:07:51|0.00063256
02:07:52|0.00063256
02:07:53|0.00063285
02:07:54|0.00063285
02:07:55|0.00063285
02:07:56|0.00063285
02:07:57|0.00063285
02:07:58|0.0006326
02:07:59|0.0006326
02:08:00|0.0006326
02:08:01|0.0006326
02:08:02|0.00063295
02:08:03|0.00063295
02:08:04|0.00063295
02:08:05|0.00063295
02:08:07|0.00063237
02:08:07|0.00063209
02:08:09|0.00063236
02:08:09|0.00063236
02:08:11|0.00063236
02:08:12|0.00063201
02:08:13|0.00063299
02:08:14|0.00063319
02:08:15|0.00063319
02:08:16|0.00063319
02:08:17|0.00063299
02:08:18|0.00063299
02:08:19|0.00063299
02:08:20|0.00063299
02:08:21|0.00063299
02:08:21|0.00063299
02:08:23|0.00063299
02:08:24|0.00063299
02:08:25|0.00063299
02:08:26|0.00063299
02:08:27|0.00063277
02:08:28|0.00063277
02:08:29|0.00063255
02:08:29|0.00063255
02:08:31|0.00063255
02:08:32|0.00063255
02:08:33|0.00063255
02:08:34|0.000632
02:08:35|0.000632
02:08:36|0.00063189
02:08:37|0.00063189
02:08:38|0.00063191
02:08:39|0.00063191
02:08:40|0.00063191
02:08:42|0.00063191
02:08:43|0.00063191
02:08:44|0.00063191
02:08:46|0.00063191
02:08:47|0.00063191
02:08:47|0.00063187
02:08:50|0.00063187
02:08:50|0.00063187
02:08:51|0.00063189
02:08:52|0.00063186
02:08:54|0.00063225
02:08:54|0.00063225
02:08:55|0.00063225
02:08:56|0.00063233
02:08:58|0.00063231
02:08:59|0.00063187
02:09:00|0.00063187
02:09:01|0.00063187
02:09:02|0.00063187
02:09:03|0.00063187
02:09:04|0.00063187
02:09:05|0.00063284
02:09:06|0.00063231
02:09:07|0.00063231
02:09:09|0.00063231
02:09:09|0.00063231
02:09:10|0.00063245
02:09:13|0.00063245
02:09:13|0.00063245
02:09:14|0.00063313
02:09:15|0.00063313
02:09:16|0.00063267
02:09:17|0.00063267
02:09:18|0.00063267
02:09:19|0.00063272
02:09:20|0.00063272
02:09:21|0.00063272
02:09:22|0.00063267
02:09:23|0.00063267
02:09:24|0.00063267
02:09:25|0.00063267
02:09:26|0.00063337
02:09:27|0.00063348
02:09:28|0.00063348
02:09:29|0.00063348
02:09:30|0.00063339
02:09:31|0.00063349
02:09:32|0.00063349
02:09:33|0.00063358
02:09:34|0.00063358
02:09:35|0.00063358
02:09:36|0.00063317
02:09:37|0.00063313
02:09:38|0.00063313
02:09:39|0.00063349
02:09:40|0.00063349
02:09:42|0.00063345
02:09:44|0.00063374
02:09:44|0.00063374
02:09:46|0.00063361
02:09:47|0.00063362
02:09:48|0.00063362
02:09:49|0.00063335
02:09:50|0.00063335
02:09:51|0.00063335
02:09:52|0.00063335
02:09:53|0.00063361
02:09:53|0.00063361
02:09:54|0.00063346
02:09:56|0.00063346
02:09:58|0.0006334
02:09:59|0.00063362
02:10:00|0.00063362
02:10:01|0.00063362
02:10:01|0.00063364
02:10:03|0.00063364
02:10:04|0.00063364
02:10:05|0.00063335
02:10:06|0.00063313
02:10:08|0.00063313
02:10:09|0.00063313
02:10:10|0.00063313
02:10:11|0.00063313
02:10:12|0.00063313
02:10:13|0.0006335
02:10:14|0.00063336
02:10:15|0.00063374
02:10:16|0.00063374
02:10:17|0.00063351
02:10:18|0.00063351
02:10:19|0.000634
02:10:20|0.0006349
02:10:21|0.0006349
02:10:22|0.0006349
02:10:23|0.0006349
02:10:24|0.0006349
02:10:25|0.0006345
02:10:26|0.00063397
02:10:27|0.00063397
02:10:28|0.00063397
02:10:29|0.00063397
02:10:30|0.0006339
02:10:31|0.0006339
02:10:32|0.00063367
02:10:33|0.00063371
02:10:34|0.00063371
02:10:35|0.00063371
02:10:36|0.00063371
02:10:37|0.00063335
02:10:38|0.00063335
02:10:39|0.00063352
02:10:40|0.00063277
02:10:41|0.00063277
02:10:42|0.00063349
02:10:44|0.00063277
02:10:45|0.00063277
02:10:46|0.00063277
02:10:48|0.00063289
02:10:48|0.00063289
02:10:49|0.00063289
02:10:50|0.00063289
02:10:52|0.00063289
02:10:52|0.00063328
02:10:53|0.00063328
02:10:54|0.00063328
02:10:55|0.00063328
02:10:56|0.00063328
02:10:57|0.00063339
02:10:58|0.00063339
02:10:59|0.00063337
02:11:00|0.00063337
02:11:01|0.00063335
02:11:03|0.00063289
02:11:04|0.00063267
02:11:05|0.00063282
02:11:06|0.00063282
02:11:07|0.00063277
02:11:08|0.00063277
02:11:10|0.00063277
02:11:10|0.00063277
02:11:11|0.00063277
02:11:13|0.00063277
02:11:13|0.00063277
02:11:14|0.00063269
02:11:15|0.00063269
02:11:17|0.00063269
02:11:18|0.00063269
02:11:19|0.00063269
02:11:20|0.00063269
02:11:22|0.00063269
02:11:22|0.00063255
02:11:23|0.00063255
02:11:24|0.00063255
02:11:25|0.0006326
02:11:26|0.0006326
02:11:27|0.00063259
02:11:28|0.00063259
02:11:29|0.00063259
02:11:30|0.00063266
02:11:31|0.00063266
02:11:32|0.00063266
02:11:33|0.00063245
02:11:34|0.00063187
02:11:35|0.00063187
02:11:36|0.00063194
02:11:37|0.00063194
02:11:38|0.00063194
02:11:39|0.00063182
02:11:40|0.00063194
02:11:41|0.00063187
02:11:42|0.00063187
02:11:44|0.00063197
02:11:46|0.00063194
02:11:46|0.00063194
02:11:48|0.00063187
02:11:49|0.00063187
02:11:50|0.00063187
02:11:52|0.000632
02:11:53|0.000632
02:11:54|0.000632
02:11:55|0.000632
02:11:57|0.00063192
02:11:58|0.00063192
02:11:59|0.00063192
02:12:00|0.00063192
02:12:01|0.00063192
02:12:02|0.00063186
02:12:03|0.00063186
02:12:04|0.00063186
02:12:05|0.00063186
02:12:06|0.00063186
02:12:07|0.00063177
02:12:09|0.00063186
02:12:09|0.00063186
02:12:10|0.00063186
02:12:11|0.00063195
02:12:12|0.00063096
02:12:13|0.00063066
02:12:14|0.00063078
02:12:15|0.00063078
02:12:16|0.00063078
02:12:18|0.00063078
02:12:19|0.00063078
02:12:20|0.00063078
02:12:21|0.00063078
02:12:22|0.00063097
02:12:23|0.00063097
02:12:24|0.00063097
02:12:25|0.00063097
02:12:26|0.00063057
02:12:27|0.00063011
02:12:28|0.00062987
02:12:29|0.00062987
02:12:30|0.00062987
02:12:31|0.0006295
02:12:32|0.00062973
02:12:33|0.00062973
02:12:34|0.00062973
02:12:35|0.00062973
02:12:36|0.00062973
02:12:37|0.00062973
02:12:38|0.00062973
02:12:39|0.00062937
02:12:40|0.00062987
02:12:41|0.00062987
02:12:42|0.00062966
02:12:43|0.00062966
02:12:44|0.00063
02:12:45|0.00063
02:12:47|0.00063006
02:12:48|0.00063006
02:12:50|0.00062973
02:12:51|0.00062973
02:12:52|0.00062987
02:12:54|0.00063011
02:12:55|0.00063011
02:12:55|0.00063011
02:12:56|0.00063001
02:12:58|0.00063001
02:12:59|0.00063001
02:13:00|0.00062987
02:13:02|0.00062978
02:13:02|0.00062978
02:13:03|0.00062978
02:13:04|0.00062978
02:13:05|0.00062978
02:13:06|0.00062978
02:13:07|0.00062971
02:13:08|0.0006297
02:13:10|0.0006297
02:13:10|0.00062966
02:13:12|0.00062966
02:13:12|0.00062966
02:13:13|0.00062966
02:13:14|0.00062966
02:13:15|0.00062978
02:13:16|0.0006297
02:13:17|0.0006297
02:13:18|0.00063
02:13:19|0.00063
02:13:20|0.00063038
02:13:21|0.00063038
02:13:22|0.00063038
02:13:23|0.00063038
02:13:24|0.00063025
02:13:25|0.00063025
02:13:27|0.00063
02:13:27|0.00063
02:13:28|0.00063
02:13:30|0.00063
02:13:31|0.00063
02:13:32|0.00062997
02:13:32|0.00062997
02:13:34|0.00063001
02:13:35|0.00063
02:13:36|0.00063
02:13:37|0.00063
02:13:38|0.00063
02:13:38|0.00063
02:13:40|0.00063
02:13:41|0.00063013
02:13:42|0.00063013
02:13:43|0.00063014
02:13:44|0.00063014
02:13:44|0.00063006
02:13:47|0.00062937
02:13:48|0.00062937
02:13:49|0.00062937
02:13:51|0.00063008
02:13:52|0.00062997
02:13:53|0.00062997
02:13:55|0.00062948
02:13:56|0.00063001
02:13:56|0.00063001
02:13:58|0.00063001
02:13:58|0.00062978
02:14:01|0.00062978
02:14:01|0.00062978
02:14:02|0.00062978
02:14:03|0.00062978
02:14:04|0.00062986
02:14:05|0.00062993
02:14:06|0.00062993
02:14:08|0.00062993
02:14:09|0.00062993
02:14:10|0.00062993
02:14:11|0.00063013
02:14:12|0.0006297
02:14:13|0.0006297
02:14:14|0.0006297
02:14:15|0.00062978
02:14:16|0.00062978
02:14:17|0.00062978
02:14:19|0.00062979
02:14:20|0.00062979
02:14:21|0.00062988
02:14:22|0.00062988
02:14:23|0.00062988
02:14:24|0.00062986
02:14:25|0.00062986
02:14:26|0.0006298
02:14:27|0.0006298
02:14:28|0.00062988
02:14:29|0.00062962
02:14:30|0.00062897
02:14:31|0.00062895
02:14:32|0.00062895
02:14:32|0.00062895
02:14:34|0.00062895
02:14:35|0.00062915
02:14:36|0.00062863
02:14:36|0.00062863
02:14:38|0.00062904
02:14:39|0.000629
02:14:40|0.000629
02:14:40|0.000629
02:14:42|0.000629
02:14:43|0.000629
02:14:44|0.000629
02:14:45|0.000629
02:14:46|0.000629
02:14:48|0.00062831
02:14:49|0.00062821
02:14:51|0.00062821
02:14:51|0.00062856
02:14:53|0.000628
02:14:54|0.00062839
02:14:56|0.00062794
02:14:56|0.00062794
02:14:57|0.00062794
02:14:59|0.00062794
02:15:00|0.00062817
02:15:01|0.00062817
02:15:02|0.00062817
02:15:03|0.00062817
02:15:04|0.00062817
02:15:05|0.00062799
02:15:06|0.00062794
02:15:07|0.00062725
02:15:08|0.00062725
02:15:09|0.00062754
02:15:10|0.00062754
02:15:11|0.00062754
02:15:12|0.00062753
02:15:13|0.00062821
02:15:14|0.00062821
02:15:15|0.00062821
02:15:16|0.00062821
02:15:17|0.00062785
02:15:18|0.00062785
02:15:20|0.00062753
02:15:21|0.00062794
02:15:21|0.00062794
02:15:23|0.00062794
02:15:24|0.00062794
02:15:25|0.00062794
02:15:26|0.00062794
02:15:27|0.00062794
02:15:28|0.0006276
02:15:29|0.0006276
02:15:30|0.00062794
02:15:31|0.00062794
02:15:32|0.0006282
02:15:33|0.00062821
02:15:34|0.00062849
02:15:35|0.00062785
02:15:36|0.00062776
02:15:37|0.00062793
02:15:38|0.00062792
02:15:39|0.00062792
02:15:40|0.00062833
02:15:41|0.00062833
02:15:42|0.00062833
02:15:43|0.00062833
02:15:44|0.00062833
02:15:45|0.00062794
02:15:46|0.00062785
02:15:47|0.00062785
02:15:48|0.00062785
02:15:50|0.00062785
02:15:50|0.00062788
02:15:53|0.00062674
02:15:53|0.00062674
02:15:54|0.00062674
02:15:55|0.00062664
02:15:56|0.00062657
02:15:57|0.00062657
02:15:58|0.00062657
02:16:00|0.00062644
02:16:01|0.00062644
02:16:03|0.00062622
02:16:03|0.00062677
02:16:04|0.00062659
02:16:06|0.000627
02:16:07|0.00062669
02:16:07|0.00062657
02:16:09|0.00062657
02:16:10|0.00062635
02:16:10|0.00062635
02:16:11|0.00062635
02:16:13|0.00062641
02:16:14|0.00062641
02:16:14|0.00062641
02:16:16|0.00062641
02:16:16|0.00062641
02:16:17|0.00062634
02:16:18|0.00062634
02:16:19|0.00062634
02:16:20|0.00062657
02:16:21|0.00062657
02:16:23|0.00062676
02:16:24|0.00062676
02:16:24|0.00062627
02:16:26|0.00062668
02:16:26|0.00062668
02:16:27|0.00062641
02:16:28|0.00062655
02:16:29|0.00062655
02:16:30|0.00062655
02:16:32|0.00062655
02:16:33|0.00062655
02:16:33|0.00062655
02:16:35|0.00062655
02:16:35|0.00062655
02:16:36|0.00062655
02:16:37|0.00062622
02:16:38|0.00062622
02:16:40|0.00062579
02:16:40|0.00062579
02:16:41|0.00062599
02:16:43|0.00062599
02:16:43|0.0006263
02:16:44|0.0006263
02:16:45|0.0006263
02:16:47|0.0006263
02:16:47|0.0006263
02:16:49|0.00062461
02:16:50|0.0006257
02:16:52|0.0006259
02:16:52|0.00062599
02:16:54|0.00062528
02:16:55|0.00062461
02:16:56|0.00062461
02:16:57|0.00062459
02:16:58|0.00062483
02:16:59|0.00062483
02:17:00|0.00062433
02:17:02|0.00062433
02:17:02|0.00062481
02:17:04|0.00062481
02:17:05|0.00062517
02:17:05|0.00062483
02:17:07|0.00062483
02:17:08|0.00062483
02:17:09|0.00062483
02:17:10|0.00062483
02:17:11|0.0006249
02:17:12|0.0006249
02:17:13|0.0006249
02:17:14|0.0006249
02:17:14|0.00062551
02:17:16|0.00062551
02:17:17|0.00062551
02:17:18|0.00062551
02:17:19|0.00062551
02:17:20|0.00062551
02:17:21|0.0006262
02:17:22|0.0006262
02:17:23|0.0006262
02:17:24|0.0006262
02:17:24|0.0006262
02:17:26|0.0006262
02:17:27|0.0006262
02:17:28|0.0006262
02:17:29|0.0006262
02:17:30|0.0006263
02:17:31|0.0006263
02:17:32|0.0006263
02:17:33|0.0006268
02:17:34|0.00062649
02:17:35|0.00062675
02:17:36|0.00062675
02:17:37|0.00062675
02:17:39|0.00062675
02:17:39|0.00062598
02:17:40|0.00062598
02:17:41|0.00062598
02:17:42|0.00062598
02:17:43|0.00062598
02:17:44|0.00062675
02:17:45|0.00062652
02:17:46|0.00062652
02:17:47|0.0006265
02:17:48|0.00062656
02:17:50|0.00062635
02:17:52|0.00062557
02:17:53|0.000625
02:17:54|0.00062459
02:17:55|0.00062459
02:17:56|0.00062515
02:17:57|0.00062515
02:17:58|0.00062515
02:17:59|0.00062588
02:18:00|0.00062497
02:18:01|0.00062614
02:18:02|0.00062614
02:18:03|0.00062613
02:18:05|0.00062613
02:18:06|0.00062489
02:18:07|0.00062483
02:18:08|0.00062483
02:18:09|0.00062421
02:18:10|0.00062402
02:18:11|0.000624
02:18:12|0.0006236
02:18:13|0.0006236
02:18:14|0.0006236
02:18:15|0.00062422
02:18:15|0.00062422
02:18:17|0.00062365
02:18:18|0.00062365
02:18:18|0.00062365
02:18:20|0.00062365
02:18:21|0.00062374
02:18:23|0.0006241
02:18:28|0.0006241
02:18:29|0.00062387
02:18:30|0.00062391
02:18:31|0.00062391
02:18:32|0.00062391
02:18:33|0.00062391
02:18:34|0.00062391
02:18:35|0.00062391
02:18:36|0.00062391
02:18:37|0.0006241
02:18:38|0.0006241
02:18:39|0.00062421
02:18:40|0.00062421
02:18:41|0.00062421
02:18:42|0.00062432
02:18:43|0.00062434
02:18:44|0.00062464
02:18:45|0.00062464
02:18:46|0.00062464
02:18:47|0.00062451
02:18:48|0.00062451
02:18:49|0.00062451
02:18:50|0.00062461
02:18:52|0.00062461
02:18:54|0.00062461
02:18:55|0.00062461
02:18:56|0.00062461
02:18:57|0.0006249
02:18:59|0.00062461
02:19:00|0.00062461
02:19:01|0.00062461
02:19:02|0.00062461
02:19:03|0.00062461
02:19:04|0.00062422
02:19:06|0.00062461
02:19:06|0.00062461
02:19:07|0.00062462
02:19:08|0.00062479
02:19:09|0.00062493
02:19:10|0.00062493
02:19:11|0.00062493
02:19:13|0.00062567
02:19:15|0.00062516
02:19:15|0.00062516
02:19:16|0.00062516
02:19:17|0.00062516
02:19:18|0.00062516
02:19:19|0.00062517
02:19:20|0.00062517
02:19:21|0.00062517
02:19:22|0.00062517
02:19:23|0.00062517
02:19:24|0.00062517
02:19:25|0.00062536
02:19:26|0.00062536
02:19:27|0.00062536
02:19:28|0.00062536
02:19:29|0.00062536
02:19:30|0.00062536
02:19:31|0.00062536
02:19:32|0.00062536
02:19:33|0.00062535
02:19:34|0.00062542
02:19:35|0.00062516
02:19:37|0.00062535
02:19:38|0.00062552
02:19:39|0.00062552
02:19:40|0.00062552
02:19:41|0.00062552
02:19:42|0.00062552
02:19:43|0.00062552
02:19:44|0.00062552
02:19:45|0.00062535
02:19:46|0.00062535
02:19:47|0.00062535
02:19:48|0.00062535
02:19:49|0.00062535
02:19:50|0.00062535
02:19:51|0.0006255
02:19:53|0.000625
02:19:53|0.00062541
02:19:55|0.00062541
02:19:55|0.00062541
02:19:57|0.0006251
02:19:58|0.00062509
02:19:59|0.0006251
02:20:01|0.00062507
02:20:02|0.00062507
02:20:02|0.00062507
02:20:03|0.00062507
02:20:05|0.00062507
02:20:06|0.00062507
02:20:06|0.00062507
02:20:07|0.00062507
02:20:08|0.00062508
02:20:10|0.00062508
02:20:10|0.00062508
02:20:11|0.00062507
02:20:13|0.00062503
02:20:14|0.00062419
02:20:15|0.00062453
02:20:16|0.00062453
02:20:17|0.0006244
02:20:18|0.0006244
02:20:19|0.00062432
02:20:20|0.00062432
02:20:21|0.00062432
02:20:22|0.0006243
02:20:23|0.0006243
02:20:24|0.00062402
02:20:25|0.00062422
02:20:26|0.00062422
02:20:27|0.00062422
02:20:28|0.00062422
02:20:29|0.00062422
02:20:30|0.0006242
02:20:31|0.0006242
02:20:32|0.00062418
02:20:33|0.00062418
02:20:34|0.00062414
02:20:35|0.0006244
02:20:36|0.0006244
02:20:37|0.0006244
02:20:38|0.0006244
02:20:39|0.00062436
02:20:40|0.00062436
02:20:41|0.00062436
02:20:42|0.00062436
02:20:43|0.00062436
02:20:44|0.00062436
02:20:45|0.0006244
02:20:46|0.00062436
02:20:47|0.00062418
02:20:48|0.00062418
02:20:49|0.00062436
02:20:50|0.00062436
02:20:51|0.00062424
02:20:52|0.00062424
02:20:53|0.00062424
02:20:55|0.00062421
02:20:56|0.00062424
02:20:57|0.00062438
02:20:59|0.00062438
02:21:01|0.00062418
02:21:01|0.00062418
02:21:03|0.00062418
02:21:04|0.00062418
02:21:05|0.00062418
02:21:06|0.00062418
02:21:07|0.00062418
02:21:08|0.00062418
02:21:09|0.00062418
02:21:10|0.00062418
02:21:11|0.00062418
02:21:12|0.00062418
02:21:13|0.00062418
02:21:14|0.00062417
02:21:15|0.00062417
02:21:16|0.00062417
02:21:18|0.00062417
02:21:19|0.00062418
02:21:20|0.00062418
02:21:21|0.00062418
02:21:22|0.00062424
02:21:22|0.00062493
02:21:24|0.00062449
02:21:25|0.00062449
02:21:26|0.00062449
02:21:27|0.00062498
02:21:28|0.00062466
02:21:29|0.00062466
02:21:30|0.00062466
02:21:31|0.00062466
02:21:32|0.00062508
02:21:33|0.00062508
02:21:34|0.00062523
02:21:35|0.00062501
02:21:36|0.00062501
02:21:37|0.00062535
02:21:38|0.00062535
02:21:39|0.00062566
02:21:39|0.00062569
02:21:41|0.00062569
02:21:42|0.00062569
02:21:43|0.00062543
02:21:44|0.00062549
02:21:44|0.00062549
02:21:46|0.00062549
02:21:46|0.00062549
02:21:48|0.00062549
02:21:49|0.00062569
02:21:50|0.00062569
02:21:50|0.00062569
02:21:52|0.00062569
02:21:53|0.00062543
02:21:55|0.00062543
02:21:56|0.00062543
02:21:58|0.00062544
02:21:59|0.0006254
02:22:00|0.0006254
02:22:01|0.0006254
02:22:02|0.00062549
02:22:04|0.00062521
02:22:05|0.00062521
02:22:06|0.00062521
02:22:07|0.00062539
02:22:08|0.00062508
02:22:09|0.0006244
02:22:10|0.0006244
02:22:11|0.00062451
02:22:12|0.00062451
02:22:13|0.00062494
02:22:14|0.00062399
02:22:15|0.00062411
02:22:16|0.00062328
02:22:17|0.000624
02:22:18|0.00062423
02:22:19|0.00062423
02:22:20|0.00062393
02:22:21|0.0006244
02:22:22|0.0006244
02:22:23|0.00062346
02:22:25|0.00062415
02:22:26|0.00062341
02:22:27|0.00062382
02:22:28|0.00062369
02:22:29|0.00062369
02:22:30|0.00062363
02:22:31|0.000623
02:22:32|0.000623
02:22:33|0.00062339
02:22:34|0.00062287
02:22:35|0.00062287
02:22:36|0.0006229
02:22:37|0.00062292
02:22:38|0.00062292
02:22:39|0.00062365
02:22:40|0.00062365
02:22:41|0.00062365
02:22:41|0.00062271
02:22:43|0.00062271
02:22:44|0.00062271
02:22:45|0.00062271
02:22:45|0.00062271
02:22:47|0.00062271
02:22:48|0.00062271
02:22:49|0.0006231
02:22:50|0.0006227
02:22:51|0.00062326
02:22:51|0.0006225
02:22:52|0.00062289
02:22:53|0.0006225
02:22:56|0.000622
02:22:57|0.00062223
02:22:58|0.00062218
02:23:00|0.00062194
02:23:01|0.00062194
02:23:02|0.00062194
02:23:03|0.00062194
02:23:04|0.00062194
02:23:05|0.00062194
02:23:06|0.00062194
02:23:07|0.00062218
02:23:09|0.00062218
02:23:10|0.00062218
02:23:11|0.00062222
02:23:12|0.00062222
02:23:14|0.00062222
02:23:14|0.00062222
02:23:15|0.00062221
02:23:16|0.00062221
02:23:17|0.00062157
02:23:18|0.00062208
02:23:19|0.00062194
02:23:20|0.00062148
02:23:21|0.000622
02:23:22|0.00062124
02:23:23|0.00062192
02:23:24|0.00062192
02:23:25|0.00062188
02:23:26|0.00062188
02:23:27|0.00062188
02:23:29|0.00062188
02:23:29|0.00062181
02:23:30|0.00062181
02:23:31|0.00062181
02:23:33|0.00062181
02:23:34|0.00062127
02:23:34|0.00062127
02:23:36|0.00062188
02:23:37|0.00062188
02:23:38|0.00062188
02:23:39|0.00062127
02:23:40|0.00062127
02:23:40|0.00062127
02:23:41|0.00062111
02:23:43|0.00062111
02:23:43|0.00062072
02:23:45|0.00062072
02:23:46|0.00062151
02:23:47|0.00062151
02:23:48|0.0006218
02:23:48|0.0006218
02:23:50|0.0006218
02:23:50|0.00062104
02:23:52|0.00062104
02:23:52|0.00062104
02:23:53|0.000621
02:23:55|0.000621
02:23:57|0.00062072
02:23:58|0.000621
02:24:00|0.00062122
02:24:01|0.00062122
02:24:01|0.00062122
02:24:04|0.00062118
02:24:04|0.00062127
02:24:05|0.00062111
02:24:06|0.0006211
02:24:07|0.0006211
02:24:09|0.0006211
02:24:10|0.0006211
02:24:11|0.00062078
02:24:12|0.00062078
02:24:13|0.00062098
02:24:15|0.00062098
02:24:15|0.00062098
02:24:16|0.00062099
02:24:17|0.0006208
02:24:18|0.0006208
02:24:19|0.00062017
02:24:20|0.00062071
02:24:21|0.00062071
02:24:22|0.00062001
02:24:23|0.00062003
02:24:24|0.00062045
02:24:26|0.00062045
02:24:26|0.00062045
02:24:28|0.00062065
02:24:28|0.00062034
02:24:30|0.00062
02:24:30|0.00061941
02:24:31|0.00061915
02:24:32|0.00061915
02:24:33|0.0006199
02:24:34|0.00061994
02:24:35|0.00061993
02:24:36|0.00061993
02:24:37|0.00061958
02:24:38|0.00061958
02:24:40|0.00061958
02:24:40|0.00061962
02:24:41|0.00061988
02:24:42|0.00062053
02:24:43|0.00061998
02:24:44|0.00062
02:24:45|0.00062
02:24:46|0.00062007
02:24:47|0.00062045
02:24:48|0.00062052
02:24:49|0.00062052
02:24:50|0.00062053
02:24:51|0.00062053
02:24:52|0.00062072
02:24:53|0.00062058
02:24:54|0.00062058
02:24:55|0.00062058
02:24:57|0.00062049
02:24:59|0.00062049
02:25:00|0.00062049
02:25:02|0.00062052
02:25:04|0.00062052
02:25:04|0.00062076
02:25:05|0.00062076
02:25:07|0.00062078
02:25:07|0.00062078
02:25:09|0.00062078
02:25:10|0.000621
02:25:11|0.00062121
02:25:12|0.00062123
02:25:13|0.00062123
02:25:15|0.00062172
02:25:17|0.0006216
02:25:17|0.0006216
02:25:18|0.0006216
02:25:19|0.0006216
02:25:20|0.00062133
02:25:21|0.00062183
02:25:22|0.00062183
02:25:23|0.00062165
02:25:24|0.00062165
02:25:25|0.00062165
02:25:26|0.00062165
02:25:27|0.000622
02:25:28|0.000622
02:25:29|0.00062191
02:25:30|0.0006219
02:25:31|0.00062191
02:25:32|0.00062191
02:25:33|0.00062191
02:25:34|0.00062153
02:25:35|0.00062153
02:25:36|0.00062192
02:25:38|0.00062187
02:25:39|0.00062165
02:25:40|0.00062165
02:25:41|0.00062165
02:25:42|0.00062165
02:25:43|0.00062133
02:25:44|0.00062178
02:25:45|0.00062178
02:25:46|0.00062159
02:25:47|0.00062159
02:25:48|0.00062145
02:25:49|0.00062145
02:25:50|0.00062177
02:25:51|0.00062177
02:25:52|0.00062177
02:25:53|0.00062177
02:25:54|0.00062177
02:25:55|0.00062107
02:25:56|0.00062107
02:25:57|0.00062107
02:25:59|0.000621
02:26:00|0.00062058
02:26:01|0.00062057
02:26:02|0.00062057
02:26:03|0.00062105
02:26:04|0.00062105
02:26:05|0.00062105
02:26:06|0.00062127
02:26:07|0.00062127
02:26:08|0.00062127
02:26:09|0.00062108
02:26:10|0.00062108
02:26:12|0.00062108
02:26:13|0.00062108
02:26:13|0.00062108
02:26:14|0.00062058
02:26:16|0.00062055
02:26:17|0.00062
02:26:18|0.00062
02:26:19|0.00062
02:26:20|0.00062003
02:26:21|0.00061997
02:26:22|0.00061956
02:26:23|0.00061976
02:26:24|0.00061897
02:26:25|0.00061898
02:26:25|0.00061898
02:26:26|0.00061891
02:26:28|0.00061891
02:26:29|0.00061891
02:26:30|0.00061891
02:26:31|0.00061891
02:26:31|0.00061947
02:26:33|0.00061934
02:26:34|0.00061873
02:26:35|0.00061873
02:26:36|0.00061844
02:26:37|0.000618
02:26:38|0.00061898
02:26:38|0.00061856
02:26:40|0.00061856
02:26:41|0.00061899
02:26:42|0.00061771
02:26:43|0.00061771
02:26:44|0.0006178
02:26:45|0.0006178
02:26:46|0.0006177
02:26:47|0.00061851
02:26:48|0.00061851
02:26:49|0.00061851
02:26:50|0.00061854
02:26:51|0.00061854
02:26:52|0.00061854
02:26:53|0.00061886
02:26:54|0.00061886
02:26:55|0.00061886
02:26:56|0.00061805
02:26:57|0.00061851
02:26:59|0.00061859
02:27:01|0.00061924
02:27:02|0.00061924
02:27:03|0.00061924
02:27:04|0.00061924
02:27:05|0.00061947
02:27:06|0.00061947
02:27:07|0.00061947
02:27:08|0.00062
02:27:09|0.00062062
02:27:10|0.00062004
02:27:11|0.00062004
02:27:13|0.00062004
02:27:14|0.00062004
02:27:14|0.00062055
02:27:16|0.00062056
02:27:17|0.00062113
02:27:18|0.00062127
02:27:19|0.00062127
02:27:20|0.00062127
02:27:21|0.00062127
02:27:22|0.00062127
02:27:22|0.000622
02:27:23|0.000622
02:27:25|0.0006216
02:27:26|0.00062219
02:27:27|0.00062219
02:27:27|0.00062181
02:27:29|0.00062182
02:27:29|0.00062151
02:27:30|0.00062151
02:27:32|0.00062151
02:27:33|0.00062219
02:27:33|0.00062219
02:27:34|0.0006216
02:27:36|0.0006216
02:27:37|0.00062183
02:27:38|0.00062183
02:27:38|0.00062219
02:27:40|0.00062219
02:27:41|0.00062234
02:27:41|0.00062236
02:27:42|0.00062315
02:27:43|0.00062363
02:27:44|0.00062363
02:27:46|0.00062318
02:27:47|0.00062309
02:27:48|0.00062309
02:27:49|0.00062309
02:27:49|0.00062309
02:27:50|0.00062245
02:27:52|0.00062245
02:27:53|0.00062245
02:27:54|0.00062221
02:27:55|0.00062239
02:27:56|0.00062239
02:27:56|0.00062297
02:27:58|0.00062297
02:27:59|0.00062297
02:28:01|0.00062267
02:28:01|0.00062267
02:28:02|0.00062267
02:28:04|0.00062245
02:28:05|0.00062245
02:28:07|0.00062219
02:28:09|0.00062265
02:28:10|0.00062265
02:28:10|0.00062267
02:28:11|0.00062219
02:28:12|0.00062152
02:28:13|0.00062227
02:28:14|0.00062157
02:28:15|0.00062177
02:28:16|0.00062177
02:28:17|0.00062186
02:28:18|0.00062186
02:28:19|0.00062128
02:28:21|0.00062071
02:28:21|0.00062124
02:28:22|0.00062124
02:28:23|0.00062209
02:28:24|0.00062225
02:28:25|0.00062225
02:28:26|0.00062225
02:28:27|0.00062227
02:28:28|0.00062227
02:28:29|0.00062227
02:28:30|0.00062227
02:28:31|0.00062259
02:28:32|0.00062259
02:28:33|0.00062259
02:28:34|0.00062267
02:28:35|0.00062267
02:28:36|0.00062267
02:28:37|0.00062265
02:28:38|0.00062265
02:28:39|0.00062246
02:28:40|0.00062267
02:28:41|0.00062267
02:28:43|0.00062227
02:28:43|0.00062227
02:28:44|0.00062227
02:28:45|0.00062227
02:28:46|0.00062238
02:28:48|0.00062238
02:28:48|0.00062238
02:28:49|0.00062238
02:28:51|0.00062238
02:28:51|0.00062231
02:28:53|0.00062259
02:28:54|0.00062259
02:28:54|0.0006226
02:28:55|0.0006226
02:28:57|0.00062227
02:28:57|0.00062228
02:28:58|0.00062266
02:29:00|0.00062266
02:29:01|0.00062266
02:29:03|0.00062266
02:29:04|0.00062232
02:29:06|0.00062246
02:29:07|0.0006225
02:29:08|0.00062259
02:29:08|0.00062259
02:29:10|0.0006235
02:29:12|0.00062313
02:29:12|0.00062313
02:29:14|0.00062363
02:29:15|0.00062419
02:29:16|0.00062386
02:29:17|0.00062544
02:29:18|0.00062581
02:29:19|0.0006248
02:29:20|0.00062441
02:29:21|0.00062392
02:29:22|0.00062392
02:29:23|0.00062392
02:29:23|0.00062392
02:29:25|0.00062392
02:29:25|0.00062392
02:29:27|0.00062392
02:29:27|0.00062392
02:29:28|0.00062463
02:29:30|0.00062463
02:29:31|0.00062392
02:29:31|0.00062392
02:29:32|0.0006242
02:29:34|0.00062361
02:29:34|0.00062361
02:29:36|0.00062383
02:29:37|0.00062383
02:29:38|0.00062385
02:29:39|0.00062385
02:29:40|0.00062385
02:29:41|0.00062385
02:29:42|0.00062385
02:29:43|0.00062385
02:29:44|0.00062385
02:29:45|0.00062385
02:29:46|0.00062385
02:29:47|0.00062385
02:29:48|0.00062347
02:29:49|0.00062347
02:29:50|0.00062392
02:29:51|0.00062392
02:29:52|0.00062385
02:29:53|0.00062385
02:29:54|0.00062385
02:29:55|0.00062347
02:29:57|0.00062371
02:29:58|0.00062381
02:29:59|0.00062395
02:30:00|0.00062395
02:30:02|0.00062395
02:30:03|0.00062391
02:30:05|0.00062361
02:30:06|0.00062361
02:30:06|0.000624
02:30:07|0.000624
02:30:09|0.000624
02:30:09|0.000624
02:30:10|0.00062426
02:30:11|0.00062426
02:30:13|0.00062395
02:30:13|0.00062395
02:30:14|0.00062395
02:30:16|0.00062416
02:30:17|0.00062416
02:30:17|0.00062416
02:30:19|0.00062456
02:30:20|0.00062456
02:30:21|0.00062456
02:30:21|0.00062456
02:30:22|0.00062446
02:30:23|0.00062445
02:30:25|0.00062445
02:30:25|0.00062456
02:30:27|0.00062456
02:30:28|0.00062456
02:30:28|0.00062453
02:30:29|0.00062453
02:30:30|0.00062453
02:30:31|0.00062445
02:30:32|0.00062445
02:30:34|0.00062445
02:30:35|0.00062445
02:30:36|0.00062445
02:30:37|0.00062445
02:30:38|0.00062437
02:30:39|0.00062437
02:30:40|0.00062463
02:30:41|0.00062463
02:30:42|0.00062463
02:30:43|0.00062463
02:30:44|0.00062463
02:30:45|0.00062453
02:30:45|0.00062446
02:30:47|0.00062456
02:30:48|0.00062456
02:30:49|0.00062456
02:30:49|0.00062456
02:30:51|0.00062385
02:30:51|0.0006235
02:30:53|0.0006235
02:30:53|0.00062394
02:30:54|0.00062394
02:30:55|0.00062347
02:30:56|0.00062356
02:30:57|0.000623
02:30:59|0.00062333
02:31:00|0.00062267
02:31:01|0.000623
02:31:02|0.00062304
02:31:03|0.000623
02:31:05|0.000623
02:31:06|0.000623
02:31:08|0.00062332
02:31:09|0.00062332
02:31:10|0.00062332
02:31:11|0.00062332
02:31:12|0.00062334
02:31:13|0.00062334
02:31:14|0.00062334
02:31:15|0.00062334
02:31:16|0.00062334
02:31:17|0.00062334
02:31:19|0.00062341
02:31:19|0.00062341
02:31:20|0.00062341
02:31:21|0.00062341
02:31:22|0.00062341
02:31:23|0.00062412
02:31:24|0.00062412
02:31:25|0.00062419
02:31:26|0.00062419
02:31:27|0.0006235
02:31:28|0.0006235
02:31:30|0.00062437
02:31:30|0.00062437
02:31:31|0.00062437
02:31:32|0.00062456
02:31:33|0.00062486
02:31:34|0.00062486
02:31:35|0.0006245
02:31:36|0.0006245
02:31:37|0.00062451
02:31:38|0.00062451
02:31:39|0.00062451
02:31:40|0.00062486
02:31:41|0.00062486
02:31:42|0.00062486
02:31:43|0.00062486
02:31:44|0.00062498
02:31:45|0.00062582
02:31:46|0.00062523
02:31:47|0.00062523
02:31:48|0.00062486
02:31:49|0.00062485
02:31:50|0.00062485
02:31:51|0.00062485
02:31:52|0.00062486
02:31:53|0.00062486
02:31:54|0.00062486
02:31:55|0.00062518
02:31:56|0.00062518
02:31:57|0.00062597
02:31:58|0.00062536
02:31:59|0.00062536
02:32:00|0.00062536
02:32:01|0.00062536
02:32:02|0.00062485
02:32:04|0.00062529
02:32:06|0.000625
02:32:06|0.000625
02:32:07|0.000625
02:32:09|0.00062525
02:32:10|0.00062525
02:32:11|0.00062525
02:32:12|0.00062501
02:32:13|0.00062501
02:32:14|0.00062501
02:32:15|0.00062501
02:32:16|0.00062525
02:32:17|0.00062517
02:32:18|0.00062517
02:32:19|0.00062517
02:32:20|0.000625
02:32:21|0.000625
02:32:22|0.000625
02:32:23|0.0006251
02:32:24|0.0006251
02:32:25|0.00062518
02:32:26|0.00062593
02:32:26|0.00062615
02:32:28|0.00062561
02:32:29|0.00062561
02:32:30|0.00062561
02:32:31|0.00062561
02:32:32|0.00062561
02:32:33|0.00062565
02:32:34|0.00062517
02:32:35|0.00062517
02:32:36|0.00062553
02:32:37|0.00062553
02:32:38|0.00062558
02:32:39|0.00062528
02:32:40|0.00062528
02:32:41|0.00062528
02:32:42|0.00062528
02:32:43|0.00062528
02:32:44|0.00062528
02:32:45|0.00062528
02:32:46|0.00062528
02:32:47|0.00062528
02:32:48|0.00062528
02:32:49|0.00062565
02:32:50|0.00062565
02:32:51|0.00062565
02:32:53|0.00062574
02:32:53|0.00062574
02:32:54|0.00062574
02:32:56|0.00062574
02:32:57|0.00062618
02:32:57|0.00062633
02:32:58|0.00062633
02:33:00|0.00062633
02:33:01|0.00062633
02:33:02|0.00062633
02:33:03|0.00062633
02:33:03|0.00062608
02:33:05|0.00062648
02:33:07|0.0006262
02:33:08|0.0006262
02:33:09|0.0006262
02:33:10|0.00062686
02:33:11|0.00062655
02:33:13|0.00062565
02:33:14|0.00062565
02:33:15|0.00062565
02:33:16|0.00062537
02:33:17|0.00062537
02:33:18|0.00062581
02:33:19|0.00062541
02:33:20|0.00062541
02:33:21|0.00062541
02:33:22|0.00062561
02:33:23|0.00062522
02:33:24|0.00062501
02:33:25|0.00062501
02:33:26|0.00062479
02:33:27|0.00062484
02:33:28|0.00062528
02:33:29|0.00062528
02:33:30|0.00062599
02:33:31|0.00062599
02:33:32|0.00062599
02:33:33|0.00062599
02:33:34|0.00062599
02:33:35|0.00062633
02:33:36|0.00062615
02:33:37|0.00062596
02:33:38|0.00062596
02:33:39|0.00062596
02:33:40|0.0006259
02:33:41|0.00062541
02:33:42|0.00062599
02:33:43|0.00062599
02:33:44|0.00062599
02:33:45|0.00062599
02:33:46|0.00062566
02:33:47|0.00062566
02:33:48|0.00062566
02:33:49|0.00062567
02:33:50|0.00062638
02:33:51|0.00062638
02:33:52|0.00062615
02:33:53|0.00062615
02:33:54|0.00062647
02:33:55|0.00062647
02:33:56|0.00062647
02:33:57|0.00062604
02:33:59|0.00062599
02:34:00|0.00062599
02:34:01|0.00062628
02:34:02|0.00062572
02:34:03|0.00062572
02:34:04|0.00062604
02:34:05|0.00062604
02:34:07|0.00062604
02:34:09|0.00062567
02:34:09|0.00062567
02:34:11|0.00062567
02:34:12|0.00062604
02:34:13|0.00062604
02:34:14|0.00062604
02:34:15|0.00062604
02:34:16|0.00062572
02:34:17|0.00062572
02:34:18|0.00062572
02:34:19|0.00062599
02:34:20|0.00062599
02:34:22|0.00062604
02:34:23|0.00062604
02:34:24|0.00062604
02:34:24|0.00062604
02:34:26|0.00062604
02:34:26|0.00062604
02:34:27|0.00062604
02:34:29|0.00062572
02:34:29|0.00062572
02:34:30|0.00062649
02:34:32|0.00062649
02:34:32|0.00062649
02:34:34|0.00062615
02:34:34|0.00062615
02:34:36|0.00062615
02:34:36|0.00062615
02:34:37|0.00062615
02:34:38|0.00062615
02:34:39|0.0006262
02:34:41|0.0006262
02:34:41|0.00062613
02:34:42|0.00062613
02:34:44|0.00062613
02:34:44|0.00062615
02:34:46|0.0006265
02:34:46|0.0006265
02:34:48|0.0006265
02:34:49|0.0006265
02:34:50|0.0006265
02:34:50|0.0006265
02:34:52|0.0006265
02:34:52|0.00062674
02:34:53|0.00062747
02:34:54|0.00062747
02:34:55|0.00062688
02:34:56|0.00062688
02:34:58|0.00062688
02:34:59|0.00062688
02:35:00|0.00062688
02:35:00|0.00062688
02:35:01|0.00062688
02:35:03|0.00062688
02:35:03|0.00062749
02:35:05|0.00062749
02:35:05|0.00062724
02:35:07|0.00062747
02:35:09|0.00062747
02:35:11|0.00062832
02:35:12|0.00062832
02:35:12|0.00062832
02:35:14|0.00062749
02:35:15|0.00062749
02:35:16|0.0006275
02:35:18|0.0006275
02:35:18|0.0006275
02:35:19|0.00062831
02:35:20|0.00062831
02:35:21|0.00062831
02:35:22|0.00062831
02:35:23|0.00062747
02:35:24|0.00062747
02:35:25|0.00062747
02:35:26|0.00062747
02:35:27|0.00062747
02:35:28|0.00062747
02:35:29|0.00062747
02:35:30|0.00062765
02:35:31|0.00062827
02:35:32|0.00062827
02:35:33|0.00062827
02:35:34|0.00062827
02:35:35|0.00062827
02:35:36|0.00062796
02:35:38|0.00062756
02:35:39|0.00062832
02:35:40|0.00062861
02:35:42|0.000629
02:35:42|0.000629
02:35:43|0.0006285
02:35:44|0.0006285
02:35:45|0.00062835
02:35:46|0.00062897
02:35:47|0.00062897
02:35:49|0.00062897
02:35:49|0.00062897
02:35:51|0.00062845
02:35:52|0.00062845
02:35:53|0.00062845
02:35:53|0.00062845
02:35:54|0.00062845
02:35:55|0.00062908
02:35:57|0.0006284
02:35:58|0.0006284
02:35:58|0.0006284
02:36:00|0.0006284
02:36:00|0.00062879
02:36:02|0.00062879
02:36:03|0.00062879
02:36:04|0.00062879
02:36:05|0.00062917
02:36:06|0.00062934
02:36:07|0.00062919
02:36:09|0.00063011
02:36:11|0.00063011
02:36:12|0.0006299
02:36:13|0.0006299
02:36:15|0.00063005
02:36:16|0.00063005
02:36:17|0.00063005
02:36:18|0.00062934
02:36:19|0.0006299
02:36:20|0.00062901
02:36:21|0.0006296
02:36:22|0.0006296
02:36:23|0.0006296
02:36:24|0.00062995
02:36:25|0.00062995
02:36:26|0.00062995
02:36:27|0.00062975
02:36:28|0.00063
02:36:29|0.00063
02:36:30|0.00063
02:36:31|0.00063
02:36:32|0.0006302
02:36:33|0.0006302
02:36:34|0.0006302
02:36:35|0.0006302
02:36:36|0.00063078
02:36:37|0.00063078
02:36:38|0.00063078
02:36:39|0.00063078
02:36:40|0.00063078
02:36:41|0.00063185
02:36:42|0.00063185
02:36:43|0.00063185
02:36:44|0.00063198
02:36:45|0.00063139
02:36:46|0.00063252
02:36:47|0.0006334
02:36:48|0.0006329
02:36:49|0.00063343
02:36:50|0.00063343
02:36:51|0.00063343
02:36:52|0.00063349
02:36:53|0.00063295
02:36:54|0.00063295
02:36:55|0.00063295
02:36:56|0.00063362
02:36:57|0.0006329
02:36:58|0.00063217
02:36:59|0.00063217
02:37:00|0.00063289
02:37:01|0.00063344
02:37:03|0.0006335
02:37:03|0.0006335
02:37:04|0.00063295
02:37:05|0.00063261
02:37:07|0.00063291
02:37:09|0.00063291
02:37:10|0.00063335
02:37:12|0.0006337
02:37:13|0.0006337
02:37:14|0.0006337
02:37:15|0.00063352
02:37:16|0.00063455
02:37:17|0.00063455
02:37:18|0.0006335
02:37:19|0.0006337
02:37:20|0.00063331
02:37:22|0.0006337
02:37:23|0.00063468
02:37:24|0.00063468
02:37:25|0.00063399
02:37:26|0.00063399
02:37:27|0.00063373
02:37:28|0.00063402
02:37:29|0.00063402
02:37:30|0.00063402
02:37:31|0.00063399
02:37:32|0.00063403
02:37:32|0.0006329
02:37:34|0.00063334
02:37:35|0.00063334
02:37:36|0.00063227
02:37:37|0.00063266
02:37:38|0.00063266
02:37:39|0.00063266
02:37:40|0.00063248
02:37:41|0.00063248
02:37:42|0.00063245
02:37:43|0.00063245
02:37:44|0.00063191
02:37:45|0.00063249
02:37:46|0.00063245
02:37:47|0.00063245
02:37:48|0.00063188
02:37:49|0.00063232
02:37:50|0.00063224
02:37:51|0.00063245
02:37:52|0.00063245
02:37:53|0.00063307
02:37:54|0.00063245
02:37:56|0.00063315
02:37:57|0.00063315
02:37:58|0.00063268
02:37:58|0.00063268
02:38:00|0.00063268
02:38:00|0.0006325
02:38:02|0.00063245
02:38:02|0.00063245
02:38:03|0.00063245
02:38:04|0.00063245
02:38:05|0.00063245
02:38:06|0.00063245
02:38:08|0.00063245
02:38:09|0.00063253
02:38:09|0.00063261
02:38:11|0.00063261
02:38:13|0.00063261
02:38:13|0.00063261
02:38:15|0.00063261
02:38:16|0.00063261
02:38:16|0.00063285
02:38:18|0.00063294
02:38:19|0.00063294
02:38:20|0.00063294
02:38:22|0.00063315
02:38:23|0.0006337
02:38:24|0.0006337
02:38:24|0.000634
02:38:26|0.000634
02:38:26|0.000634
02:38:28|0.000634
02:38:29|0.000634
02:38:29|0.00063481
02:38:30|0.00063481
02:38:32|0.00063481
02:38:33|0.00063481
02:38:34|0.00063481
02:38:34|0.00063505
02:38:35|0.00063505
02:38:37|0.00063505
02:38:38|0.00063481
02:38:39|0.00063481
02:38:39|0.0006347
02:38:41|0.000634
02:38:41|0.000634
02:38:42|0.000634
02:38:43|0.000634
02:38:44|0.000634
02:38:46|0.00063505
02:38:46|0.000635
02:38:48|0.000635
02:38:48|0.000635
02:38:50|0.00063515
02:38:50|0.00063515
02:38:51|0.00063515
02:38:52|0.00063548
02:38:53|0.00063578
02:38:54|0.00063578
02:38:55|0.00063578
02:38:56|0.00063578
02:38:58|0.00063578
02:38:59|0.00063578
02:38:59|0.00063536
02:39:00|0.00063536
02:39:01|0.00063536
02:39:03|0.00063578
02:39:03|0.00063603
02:39:04|0.00063603
02:39:06|0.00063587
02:39:06|0.00063578
02:39:08|0.00063578
02:39:08|0.00063583
02:39:09|0.00063599
02:39:11|0.00063599
02:39:12|0.00063599
02:39:13|0.00063599
02:39:15|0.00063603
02:39:15|0.00063603
02:39:16|0.00063579
02:39:17|0.00063583
02:39:19|0.00063583
02:39:20|0.00063583
02:39:21|0.00063552
02:39:22|0.000636
02:39:23|0.000636
02:39:24|0.000636
02:39:25|0.000636
02:39:26|0.000636
02:39:27|0.00063589
02:39:28|0.00063619
02:39:29|0.00063603
02:39:30|0.00063603
02:39:31|0.00063603
02:39:32|0.00063603
02:39:33|0.000636
02:39:34|0.00063583
02:39:35|0.00063583
02:39:36|0.00063583
02:39:37|0.00063583
02:39:38|0.00063583
02:39:39|0.0006359
02:39:40|0.0006359
02:39:41|0.0006359
02:39:42|0.00063582
02:39:43|0.00063582
02:39:44|0.000636
02:39:45|0.00063611
02:39:46|0.00063611
02:39:47|0.00063611
02:39:48|0.000636
02:39:49|0.0006359
02:39:50|0.0006359
02:39:51|0.0006359
02:39:52|0.0006359
02:39:53|0.00063647
02:39:54|0.00063647
02:39:55|0.00063647
02:39:56|0.0006363
02:39:57|0.0006363
02:39:58|0.0006363
02:39:59|0.0006363
02:40:01|0.0006363
02:40:01|0.0006363
02:40:02|0.0006363
02:40:03|0.00063602
02:40:04|0.00063614
02:40:05|0.00063602
02:40:06|0.00063613
02:40:07|0.00063675
02:40:08|0.00063616
02:40:09|0.00063616
02:40:10|0.00063616
02:40:12|0.00063616
02:40:13|0.00063616
02:40:14|0.00063636
02:40:15|0.00063636
02:40:16|0.00063683
02:40:18|0.00063683
02:40:19|0.00063703
02:40:20|0.00063805
02:40:21|0.00063702
02:40:22|0.00063704
02:40:22|0.00063704
02:40:24|0.00063704
02:40:25|0.00063704
02:40:26|0.00063766
02:40:27|0.00063762
02:40:28|0.00063806
02:40:29|0.00063806
02:40:30|0.00063806
02:40:32|0.00063876
02:40:32|0.00063886
02:40:33|0.00063856
02:40:34|0.0006386
02:40:35|0.00063818
02:40:36|0.00063818
02:40:37|0.00063818
02:40:38|0.00063867
02:40:39|0.00063807
02:40:40|0.00063807
02:40:41|0.00063807
02:40:42|0.00063807
02:40:43|0.00063835
02:40:44|0.000639
02:40:45|0.000639
02:40:46|0.000639
02:40:47|0.00063989
02:40:48|0.00063989
02:40:49|0.00064
02:40:50|0.00064
02:40:52|0.00064
02:40:52|0.00063975
02:40:53|0.00063998
02:40:54|0.00063998
02:40:55|0.00064
02:40:56|0.00064024
02:40:57|0.00064036
02:40:58|0.00064036
02:40:59|0.00064039
02:41:00|0.00064039
02:41:01|0.00064198
02:41:03|0.00064198
02:41:03|0.00064061
02:41:04|0.00064049
02:41:05|0.00064049
02:41:06|0.00064049
02:41:07|0.00064128
02:41:08|0.00064175
02:41:09|0.00064175
02:41:10|0.00064175
02:41:11|0.00064158
02:41:12|0.00064175
02:41:14|0.000643
02:41:16|0.00064402
02:41:17|0.00064408
02:41:18|0.00064283
02:41:19|0.0006428
02:41:21|0.00064258
02:41:22|0.00064258
02:41:22|0.00064258
02:41:23|0.0006441
02:41:25|0.00064432
02:41:26|0.00064432
02:41:26|0.00064446
02:41:27|0.00064446
02:41:28|0.00064434
02:41:29|0.00064434
02:41:31|0.00064431
02:41:31|0.00064365
02:41:33|0.00064346
02:41:33|0.00064357
02:41:35|0.00064347
02:41:36|0.00064286
02:41:37|0.00064175
02:41:38|0.000641
02:41:38|0.00064163
02:41:40|0.00064176
02:41:41|0.00064116
02:41:41|0.00064193
02:41:42|0.00064241
02:41:43|0.00064241
02:41:44|0.00064224
02:41:46|0.00064137
02:41:46|0.000641
02:41:47|0.000641
02:41:49|0.0006405
02:41:49|0.00064078
02:41:51|0.000641
02:41:51|0.00064175
02:41:53|0.00064036
02:41:53|0.00063978
02:41:55|0.00063841
02:41:55|0.00063988
02:41:57|0.00063893
02:41:57|0.00063893
02:41:59|0.00064176
02:41:59|0.000641
02:42:01|0.00064084
02:42:02|0.000641
02:42:03|0.00064123
02:42:03|0.000641
02:42:04|0.0006405
02:42:05|0.0006405
02:42:07|0.00064069
02:42:08|0.00064069
02:42:08|0.00064069
02:42:10|0.00064
02:42:10|0.00064058
02:42:11|0.00064058
02:42:12|0.00064058
02:42:14|0.00064
02:42:15|0.00064
02:42:16|0.00064
02:42:17|0.00064
02:42:19|0.00064001
02:42:20|0.00064001
02:42:20|0.00063893
02:42:21|0.00063833
02:42:23|0.00063818
02:42:24|0.00063829
02:42:25|0.0006387
02:42:26|0.00063833
02:42:27|0.00063905
02:42:28|0.00063905
02:42:29|0.00063917
02:42:30|0.00063918
02:42:31|0.00063863
02:42:32|0.00063863
02:42:33|0.00063863
02:42:34|0.00063918
02:42:35|0.00063893
02:42:36|0.00063918
02:42:37|0.00063999
02:42:38|0.00063999
02:42:40|0.00063918
02:42:41|0.00063918
02:42:41|0.00063918
02:42:42|0.000639
02:42:44|0.000639
02:42:45|0.00063946
02:42:46|0.00063946
02:42:46|0.00063946
02:42:48|0.00063873
02:42:49|0.00063873
02:42:49|0.00063983
02:42:50|0.00063983
02:42:51|0.00063951
02:42:52|0.00063957
02:42:54|0.00063957
02:42:54|0.00063946
02:42:55|0.00063946
02:42:57|0.00063946
02:42:57|0.00063946
02:42:59|0.00063946
02:43:00|0.00063947
02:43:00|0.00063989
02:43:02|0.00063989
02:43:02|0.00063989
02:43:04|0.00063946
02:43:04|0.00063946
02:43:06|0.00063946
02:43:06|0.00063919
02:43:07|0.00063919
02:43:08|0.00063919
02:43:10|0.00063919
02:43:10|0.00063919
02:43:11|0.00063918
02:43:12|0.00063918
02:43:13|0.00063873
02:43:15|0.00063873
02:43:17|0.0006392
02:43:18|0.0006392
02:43:19|0.0006392
02:43:20|0.0006392
02:43:20|0.00063829
02:43:22|0.00063849
02:43:23|0.0006385
02:43:24|0.0006385
02:43:26|0.00063833
02:43:26|0.00063833
02:43:27|0.00063833
02:43:29|0.00063833
02:43:29|0.00063785
02:43:30|0.0006381
02:43:31|0.0006381
02:43:32|0.00063679
02:43:33|0.00063679
02:43:35|0.00063664
02:43:35|0.00063701
02:43:36|0.00063701
02:43:37|0.00063701
02:43:38|0.00063701
02:43:39|0.00063701
02:43:40|0.00063734
02:43:41|0.0006366
02:43:42|0.0006366
02:43:43|0.00063722
02:43:44|0.00063722
02:43:45|0.00063722
02:43:46|0.00063722
02:43:47|0.00063722
02:43:48|0.00063738
02:43:49|0.00063738
02:43:50|0.00063722
02:43:51|0.00063722
02:43:52|0.00063787
02:43:53|0.00063778
02:43:54|0.00063778
02:43:55|0.00063778
02:43:56|0.00063748
02:43:57|0.00063747
02:43:58|0.00063796
02:43:59|0.00063738
02:44:01|0.00063738
02:44:01|0.00063704
02:44:02|0.00063704
02:44:03|0.00063704
02:44:04|0.00063791
02:44:05|0.00063791
02:44:06|0.00063783
02:44:07|0.00063799
02:44:08|0.00063799
02:44:09|0.00063799
02:44:10|0.00063759
02:44:11|0.000638
02:44:12|0.000638
02:44:13|0.000638
02:44:14|0.00063824
02:44:16|0.00063824
02:44:18|0.00063824
02:44:18|0.00063824
02:44:19|0.00063833
02:44:21|0.00063886
02:44:21|0.000639
02:44:23|0.000639
02:44:24|0.000639
02:44:25|0.000639
02:44:27|0.000639
02:44:27|0.00063872
02:44:29|0.00063875
02:44:30|0.00063875
02:44:30|0.00063875
02:44:32|0.00063878
02:44:33|0.00063895
02:44:34|0.0006389
02:44:34|0.00063847
02:44:35|0.00063919
02:44:36|0.00063919
02:44:38|0.00063889
02:44:39|0.00063889
02:44:40|0.000639
02:44:41|0.00063901
02:44:41|0.00063883
02:44:43|0.000639
02:44:43|0.00063925
02:44:45|0.00063925
02:44:46|0.00063925
02:44:47|0.00063946
02:44:48|0.00063933
02:44:49|0.00063933
02:44:50|0.00063933
02:44:51|0.000639
02:44:52|0.000639
02:44:52|0.00063901
02:44:54|0.00063901
02:44:55|0.00063901
02:44:56|0.00063825
02:44:57|0.00063935
02:44:58|0.00063935
02:44:59|0.00063999
02:45:00|0.00063999
02:45:01|0.00063999
02:45:02|0.00063999
02:45:02|0.00063999
02:45:04|0.00063998
02:45:05|0.00063997
02:45:06|0.00063997
02:45:07|0.00063998
02:45:08|0.00063933
02:45:08|0.000639
02:45:09|0.000639
02:45:11|0.000639
02:45:12|0.00063939
02:45:12|0.00063937
02:45:14|0.00063937
02:45:15|0.00063937
02:45:16|0.0006385
02:45:18|0.00063862
02:45:19|0.00063921
02:45:20|0.00063921
02:45:21|0.00063899
02:45:23|0.00063899
02:45:24|0.00063898
02:45:24|0.00063896
02:45:26|0.00063896
02:45:26|0.00063896
02:45:27|0.00063799
02:45:29|0.00063799
02:45:29|0.00063799
02:45:30|0.00063889
02:45:32|0.0006385
02:45:32|0.0006385
02:45:33|0.0006385
02:45:34|0.0006385
02:45:35|0.00063802
02:45:37|0.00063802
02:45:38|0.000638
02:45:38|0.00063781
02:45:40|0.00063848
02:45:41|0.00063748
02:45:42|0.00063748
02:45:42|0.00063748
02:45:43|0.00063748
02:45:44|0.00063748
02:45:46|0.00063778
02:45:46|0.00063778
02:45:47|0.00063778
02:45:48|0.00063738
02:45:50|0.00063738
02:45:50|0.00063747
02:45:52|0.00063707
02:45:52|0.00063797
02:45:54|0.000637
02:45:54|0.0006366
02:45:56|0.0006366
02:45:56|0.0006366
02:45:57|0.0006366
02:45:59|0.00063731
02:46:00|0.00063661
02:46:01|0.00063653
02:46:02|0.0006363
02:46:03|0.0006363
02:46:03|0.0006363
02:46:05|0.00063552
02:46:05|0.00063552
02:46:07|0.00063524
02:46:07|0.00063584
02:46:08|0.00063584
02:46:09|0.00063559
02:46:10|0.00063559
02:46:11|0.000635
02:46:13|0.000635
02:46:13|0.00063487
02:46:14|0.00063487
02:46:15|0.00063487
02:46:16|0.00063456
02:46:18|0.00063456
02:46:20|0.00063432
02:46:21|0.00063432
02:46:22|0.00063401
02:46:23|0.00063401
02:46:24|0.00063401
02:46:25|0.00063424
02:46:26|0.00063392
02:46:27|0.00063403
02:46:29|0.00063423
02:46:30|0.00063423
02:46:31|0.00063364
02:46:32|0.00063335
02:46:33|0.00063367
02:46:34|0.00063329
02:46:35|0.00063329
02:46:36|0.00063364
02:46:37|0.00063364
02:46:38|0.00063245
02:46:39|0.00063187
02:46:41|0.00063164
02:46:42|0.00063224
02:46:43|0.00063224
02:46:43|0.00063224
02:46:45|0.00063272
02:46:45|0.00063272
02:46:47|0.00063217
02:46:48|0.00063217
02:46:49|0.00063217
02:46:50|0.00063161
02:46:51|0.0006312
02:46:53|0.0006312
02:46:53|0.00063203
02:46:56|0.00063204
02:46:56|0.00063224
02:46:57|0.000632
02:46:58|0.000632
02:46:59|0.00063226
02:47:01|0.00063263
02:47:01|0.00063263
02:47:03|0.00063263
02:47:03|0.00063263
02:47:04|0.000632
02:47:05|0.0006324
02:47:06|0.00063211
02:47:07|0.00063293
02:47:08|0.00063144
02:47:09|0.00063144
02:47:10|0.000632
02:47:11|0.000632
02:47:12|0.00063158
02:47:13|0.00063164
02:47:14|0.00063164
02:47:15|0.00063164
02:47:16|0.00063165
02:47:18|0.00063096
02:47:20|0.00063096
02:47:21|0.00063096
02:47:22|0.00063092
02:47:24|0.00063097
02:47:25|0.00063097
02:47:26|0.0006315
02:47:27|0.0006315
02:47:28|0.00063164
02:47:29|0.00063164
02:47:30|0.00063164
02:47:31|0.00063164
02:47:32|0.0006313
02:47:33|0.00063027
02:47:34|0.000632
02:47:35|0.00063143
02:47:36|0.00063143
02:47:38|0.00063143
02:47:38|0.00063143
02:47:39|0.00063143
02:47:40|0.00063214
02:47:41|0.00063214
02:47:42|0.00063214
02:47:44|0.00063214
02:47:45|0.00063214
02:47:45|0.00063214
02:47:47|0.00063164
02:47:48|0.00063164
02:47:48|0.00063143
02:47:49|0.00063143
02:47:50|0.00063143
02:47:51|0.00063139
02:47:52|0.00063139
02:47:54|0.00063087
02:47:55|0.00063078
02:47:56|0.00063078
02:47:56|0.00063095
02:47:57|0.00063095
02:47:58|0.00063093
02:47:59|0.00063093
02:48:01|0.00063093
02:48:02|0.00062993
02:48:03|0.00062959
02:48:04|0.00062801
02:48:05|0.00062906
02:48:06|0.00062957
02:48:07|0.00062957
02:48:08|0.00062957
02:48:09|0.00062957
02:48:10|0.00062989
02:48:11|0.00063067
02:48:12|0.00063065
02:48:13|0.00062992
02:48:14|0.00062889
02:48:15|0.00062889
02:48:16|0.00062905
02:48:17|0.00062905
02:48:18|0.00062917
02:48:19|0.00062955
02:48:21|0.00062955
02:48:21|0.00062973
02:48:24|0.00062967
02:48:25|0.00062957
02:48:26|0.00062957
02:48:27|0.00063034
02:48:29|0.00063015
02:48:29|0.00063015
02:48:31|0.00063015
02:48:31|0.00063015
02:48:33|0.00063015
02:48:34|0.00062957
02:48:35|0.00062957
02:48:36|0.00062957
02:48:36|0.00062957
02:48:38|0.00062957
02:48:39|0.00062957
02:48:40|0.00062969
02:48:41|0.00062969
02:48:42|0.00062957
02:48:43|0.00062957
02:48:44|0.00062957
02:48:45|0.00062957
02:48:46|0.00063
02:48:47|0.00063004
02:48:48|0.00063004
02:48:48|0.00063014
02:48:49|0.00063014
02:48:52|0.00063014
02:48:52|0.00063078
02:48:53|0.00063078
02:48:54|0.00063097
02:48:55|0.00063097
02:48:56|0.00063097
02:48:57|0.00063164
02:48:58|0.00063164
02:48:59|0.00063134
02:49:00|0.00063136
02:49:01|0.00063164
02:49:03|0.00063164
02:49:03|0.0006317
02:49:04|0.00063214
02:49:05|0.00063214
02:49:06|0.0006321
02:49:07|0.0006326
02:49:08|0.0006326
02:49:09|0.00063251
02:49:10|0.00063256
02:49:11|0.00063258
02:49:12|0.00063258
02:49:13|0.00063287
02:49:14|0.00063287
02:49:15|0.00063276
02:49:16|0.00063326
02:49:17|0.00063326
02:49:18|0.00063346
02:49:19|0.00063346
02:49:20|0.00063328
02:49:22|0.00063276
02:49:24|0.00063302
02:49:25|0.000633
02:49:26|0.000633
02:49:27|0.000633
02:49:28|0.000633
02:49:29|0.000633
02:49:30|0.000633
02:49:31|0.00063279
02:49:32|0.00063279
02:49:33|0.00063308
02:49:34|0.00063308
02:49:35|0.00063302
02:49:37|0.00063304
02:49:38|0.00063304
02:49:38|0.00063304
02:49:40|0.00063304
02:49:41|0.00063304
02:49:42|0.00063308
02:49:43|0.000633
02:49:44|0.00063328
02:49:45|0.00063328
02:49:46|0.00063293
02:49:47|0.00063289
02:49:48|0.00063289
02:49:49|0.00063279
02:49:50|0.00063294
02:49:51|0.000633
02:49:52|0.00063304
02:49:53|0.00063304
02:49:54|0.00063304
02:49:55|0.00063297
02:49:56|0.00063297
02:49:57|0.0006321
02:49:58|0.000632
02:49:59|0.000632
02:50:00|0.000632
02:50:01|0.000632
02:50:02|0.00063192
02:50:03|0.00063239
02:50:04|0.00063239
02:50:05|0.00063268
02:50:06|0.00063172
02:50:07|0.00063172
02:50:08|0.00063225
02:50:09|0.00063225
02:50:10|0.00063217
02:50:11|0.00063248
02:50:13|0.00063248
02:50:14|0.00063248
02:50:15|0.00063248
02:50:16|0.00063248
02:50:17|0.00063248
02:50:17|0.00063248
02:50:19|0.00063248
02:50:19|0.00063248
02:50:21|0.00063248
02:50:23|0.00063276
02:50:24|0.00063276
02:50:25|0.00063276
02:50:27|0.00063308
02:50:28|0.00063298
02:50:29|0.00063298
02:50:30|0.00063298
02:50:30|0.00063298
02:50:31|0.00063328
02:50:32|0.00063328
02:50:33|0.00063328
02:50:34|0.00063328
02:50:36|0.00063328
02:50:36|0.00063328
02:50:39|0.00063328
02:50:39|0.00063328
02:50:40|0.00063328
02:50:41|0.00063347
02:50:42|0.00063347
02:50:43|0.00063347
02:50:44|0.00063347
02:50:45|0.0006336
02:50:46|0.0006336
02:50:47|0.00063333
02:50:48|0.00063333
02:50:49|0.0006336
02:50:50|0.00063299
02:50:51|0.00063248
02:50:52|0.00063294
02:50:53|0.00063283
02:50:54|0.00063283
02:50:55|0.00063283
02:50:56|0.0006328
02:50:57|0.00063239
02:50:58|0.000633
02:50:59|0.000633
02:51:01|0.00063225
02:51:01|0.00063225
02:51:02|0.00063225
02:51:03|0.00063224
02:51:04|0.00063225
02:51:05|0.00063225
02:51:06|0.00063244
02:51:07|0.00063167
02:51:09|0.000632
02:51:10|0.00063163
02:51:11|0.00063052
02:51:12|0.00063269
02:51:13|0.00063269
02:51:14|0.00063269
02:51:15|0.00063269
02:51:16|0.0006312
02:51:17|0.00063243
02:51:18|0.00063243
02:51:19|0.00063236
02:51:20|0.00063236
02:51:21|0.00063236
02:51:22|0.00063236
02:51:23|0.00063268
02:51:24|0.00063268
02:51:26|0.00063268
02:51:27|0.00063268
02:51:28|0.00063268
02:51:29|0.00063268
02:51:30|0.00063268
02:51:31|0.00063209
02:51:32|0.00063268
02:51:32|0.00063274
02:51:34|0.00063274
02:51:35|0.00063274
02:51:36|0.00063274
02:51:36|0.00063217
02:51:38|0.00063217
02:51:39|0.00063236
02:51:40|0.00063236
02:51:41|0.00063236
02:51:41|0.00063236
02:51:43|0.00063236
02:51:44|0.00063236
02:51:45|0.000632
02:51:45|0.000632
02:51:47|0.000632
02:51:48|0.000632
02:51:49|0.00063215
02:51:50|0.00063215
02:51:51|0.00063215
02:51:52|0.0006321
02:51:53|0.0006321
02:51:54|0.0006321
02:51:55|0.0006321
02:51:55|0.00063308
02:51:56|0.00063328
02:51:58|0.00063269
02:51:59|0.00063157
02:52:00|0.00063157
02:52:01|0.00063157
02:52:02|0.00063157
02:52:03|0.00063157
02:52:04|0.00063157
02:52:05|0.00063181
02:52:05|0.00063181
02:52:07|0.00063181
02:52:08|0.00063179
02:52:09|0.00063176
02:52:10|0.00063176
02:52:11|0.00063162
02:52:11|0.00063157
02:52:13|0.00063157
02:52:14|0.00063157
02:52:14|0.00063157
02:52:16|0.00063122
02:52:17|0.00063122
02:52:18|0.00063122
02:52:19|0.00063122
02:52:20|0.00063148
02:52:21|0.00063146
02:52:21|0.00063146
02:52:23|0.00063163
02:52:25|0.00063163
02:52:25|0.0006321
02:52:27|0.00063205
02:52:28|0.00063205
02:52:29|0.00063205
02:52:30|0.00063205
02:52:31|0.00063205
02:52:31|0.00063205
02:52:33|0.00063188
02:52:34|0.00063188
02:52:35|0.00063141
02:52:36|0.00063141
02:52:37|0.00063141
02:52:38|0.00063094
02:52:39|0.00063072
02:52:39|0.00063072
02:52:41|0.00063072
02:52:42|0.00063072
02:52:43|0.00063102
02:52:44|0.00063102
02:52:45|0.00063102
02:52:46|0.00063014
02:52:47|0.00062975
02:52:48|0.00062975
02:52:49|0.00063009
02:52:50|0.00063009
02:52:51|0.00063036
02:52:52|0.00063036
02:52:53|0.00063036
02:52:54|0.00063031
02:52:55|0.00063031
02:52:56|0.00062993
02:52:57|0.00063035
02:52:58|0.00063035
02:52:59|0.00063035
02:53:00|0.00063097
02:53:01|0.00063097
02:53:02|0.00063097
02:53:03|0.00063107
02:53:04|0.00063085
02:53:05|0.00063085
02:53:06|0.00063085
02:53:07|0.00063112
02:53:08|0.00063112
02:53:09|0.00063112
02:53:10|0.00063112
02:53:11|0.00063112
02:53:12|0.00063107
02:53:13|0.00063107
02:53:14|0.00063097
02:53:15|0.00063096
02:53:16|0.00063096
02:53:17|0.00063096
02:53:18|0.00063128
02:53:19|0.00063128
02:53:20|0.00063128
02:53:21|0.00063128
02:53:22|0.00063128
02:53:23|0.00063113
02:53:24|0.00063113
02:53:26|0.0006311
02:53:28|0.000631
02:53:29|0.000631
02:53:30|0.000631
02:53:31|0.000631
02:53:32|0.000631
02:53:33|0.000631
02:53:34|0.000631
02:53:35|0.00063061
02:53:36|0.00063061
02:53:37|0.000631
02:53:38|0.00063112
02:53:39|0.00063078
02:53:40|0.000631
02:53:42|0.00063059
02:53:43|0.00063099
02:53:44|0.00063099
02:53:45|0.00063096
02:53:46|0.00063096
02:53:47|0.00063096
02:53:47|0.0006309
02:53:48|0.0006309
02:53:50|0.0006309
02:53:51|0.0006309
02:53:52|0.0006311
02:53:53|0.00063078
02:53:54|0.00063078
02:53:55|0.00063119
02:53:56|0.000631
02:53:57|0.0006311
02:53:57|0.0006311
02:53:58|0.0006311
02:53:59|0.00063171
02:54:01|0.00063171
02:54:01|0.00063171
02:54:03|0.00063126
02:54:04|0.00063126
02:54:05|0.00063126
02:54:06|0.00063111
02:54:07|0.00063111
02:54:08|0.00063111
02:54:09|0.00063111
02:54:10|0.00063111
02:54:11|0.00063111
02:54:12|0.00063111
02:54:13|0.00063129
02:54:13|0.00063129
02:54:15|0.00063129
02:54:16|0.0006312
02:54:17|0.0006309
02:54:18|0.00063146
02:54:19|0.00063146
02:54:20|0.00063146
02:54:21|0.00063146
02:54:22|0.00063146
02:54:22|0.00063146
02:54:24|0.00063149
02:54:24|0.00063149
02:54:27|0.00063149
02:54:28|0.00063149
02:54:29|0.00063149
02:54:30|0.00063176
02:54:31|0.00063176
02:54:32|0.00063176
02:54:34|0.00063176
02:54:35|0.00063176
02:54:36|0.00063176
02:54:37|0.00063176
02:54:38|0.00063176
02:54:39|0.00063176
02:54:40|0.00063176
02:54:41|0.00063191
02:54:42|0.0006321
02:54:43|0.0006321
02:54:44|0.0006321
02:54:45|0.0006321
02:54:46|0.00063198
02:54:47|0.00063198
02:54:49|0.00063199
02:54:49|0.00063202
02:54:50|0.00063202
02:54:51|0.00063202
02:54:53|0.00063202
02:54:53|0.00063202
02:54:54|0.00063202
02:54:55|0.00063202
02:54:56|0.00063209
02:54:57|0.00063205
02:54:58|0.00063205
02:54:59|0.00063205
02:55:00|0.00063199
02:55:01|0.00063199
02:55:03|0.00063199
02:55:04|0.00063199
02:55:04|0.00063199
02:55:05|0.00063176
02:55:06|0.00063176
02:55:07|0.00063176
02:55:09|0.00063178
02:55:10|0.00063178
02:55:10|0.00063178
02:55:11|0.00063173
02:55:13|0.00063173
02:55:13|0.00063173
02:55:14|0.00063173
02:55:15|0.00063162
02:55:16|0.00063146
02:55:17|0.00063157
02:55:19|0.00063151
02:55:19|0.00063151
02:55:20|0.00063151
02:55:21|0.00063097
02:55:22|0.00063078
02:55:24|0.00063078
02:55:24|0.0006304
02:55:25|0.00063071
02:55:27|0.00063071
02:55:28|0.00063036
02:55:30|0.00063036
02:55:31|0.00063036
02:55:32|0.00063029
02:55:33|0.00062957
02:55:35|0.00062957
02:55:35|0.0006297
02:55:37|0.00062961
02:55:39|0.00062919
02:55:39|0.00062937
02:55:41|0.00062937
02:55:41|0.00062876
02:55:42|0.00062894
02:55:43|0.0006289
02:55:44|0.00062793
02:55:45|0.00062833
02:55:46|0.00062833
02:55:48|0.00062819
02:55:48|0.00062819
02:55:49|0.00062803
02:55:50|0.00062803
02:55:51|0.00062803
02:55:52|0.000629
02:55:53|0.000629
02:55:54|0.000629
02:55:55|0.000629
02:55:56|0.00062901
02:55:57|0.00062901
02:55:58|0.00062901
02:55:59|0.00062901
02:56:00|0.00062853
02:56:01|0.00062874
02:56:02|0.00062874
02:56:03|0.00062874
02:56:04|0.00062874
02:56:05|0.000628
02:56:06|0.000628
02:56:07|0.00062863
02:56:08|0.00062807
02:56:09|0.000628
02:56:10|0.00062688
02:56:11|0.00062657
02:56:12|0.00062699
02:56:13|0.00062694
02:56:15|0.00062787
02:56:15|0.00062787
02:56:16|0.00062713
02:56:17|0.00062713
02:56:18|0.0006277
02:56:19|0.00062764
02:56:20|0.00062764
02:56:21|0.00062764
02:56:22|0.00062759
02:56:23|0.00062759
02:56:24|0.00062759
02:56:25|0.00062759
02:56:26|0.00062787
02:56:28|0.00062787
02:56:30|0.00062787
02:56:31|0.00062787
02:56:32|0.00062787
02:56:34|0.00062785
02:56:35|0.00062785
02:56:36|0.00062785
02:56:37|0.00062713
02:56:38|0.00062757
02:56:39|0.00062757
02:56:40|0.00062737
02:56:41|0.00062737
02:56:42|0.00062735
02:56:43|0.00062741
02:56:44|0.00062741
02:56:45|0.00062741
02:56:46|0.00062405
02:56:47|0.00062556
02:56:48|0.00062514
02:56:49|0.00062547
02:56:51|0.00062547
02:56:52|0.00062379
02:56:53|0.00062342
02:56:54|0.00062406
02:56:54|0.00062406
02:56:56|0.00062521
02:56:57|0.00062405
02:56:58|0.00062521
02:57:00|0.00062408
02:57:01|0.00062408
02:57:01|0.00062408
02:57:03|0.00062519
02:57:04|0.00062519
02:57:05|0.00062519
02:57:06|0.00062519
02:57:07|0.00062519
02:57:08|0.00062527
02:57:08|0.00062527
02:57:10|0.00062527
02:57:11|0.00062527
02:57:12|0.00062674
02:57:13|0.00062674
02:57:14|0.00062661
02:57:14|0.00062598
02:57:16|0.00062652
02:57:17|0.00062652
02:57:18|0.00062652
02:57:19|0.00062609
02:57:19|0.00062667
02:57:21|0.00062667
02:57:22|0.00062667
02:57:23|0.00062625
02:57:24|0.0006266
02:57:25|0.0006259
02:57:26|0.0006259
02:57:27|0.0006259
02:57:28|0.00062609
02:57:29|0.00062609
02:57:30|0.00062565
02:57:31|0.00062562
02:57:32|0.00062487
02:57:33|0.00062487
02:57:35|0.00062511
02:57:36|0.0006259
02:57:36|0.0006259
02:57:38|0.00062578
02:57:39|0.00062578
02:57:40|0.00062578
02:57:42|0.00062609
02:57:44|0.00062609
02:57:45|0.0006268
02:57:47|0.0006268
02:57:47|0.00062675
02:57:49|0.00062682
02:57:50|0.00062681
02:57:51|0.0006265
02:57:52|0.0006265
02:57:53|0.0006265
02:57:53|0.00062688
02:57:54|0.00062694
02:57:55|0.00062713
02:57:56|0.00062694
02:57:57|0.00062717
02:57:58|0.00062717
02:58:00|0.00062714
02:58:00|0.00062736
02:58:01|0.00062767
02:58:03|0.00062767
02:58:04|0.00062767
02:58:05|0.00062767
02:58:06|0.00062767
02:58:07|0.00062767
02:58:08|0.00062767
02:58:09|0.00062756
02:58:10|0.00062716
02:58:11|0.00062715
02:58:12|0.00062694
02:58:13|0.00062696
02:58:14|0.00062696
02:58:15|0.00062696
02:58:16|0.00062614
02:58:17|0.00062624
02:58:18|0.00062611
02:58:19|0.00062614
02:58:20|0.0006261
02:58:21|0.00062668
02:58:22|0.00062614
02:58:23|0.00062613
02:58:24|0.00062614
02:58:25|0.00062594
02:58:26|0.00062594
02:58:28|0.0006259
02:58:29|0.0006259
02:58:31|0.00062483
02:58:32|0.00062483
02:58:34|0.00062419
02:58:34|0.00062463
02:58:36|0.00062442
02:58:37|0.00062423
02:58:38|0.00062414
02:58:39|0.00062436
02:58:40|0.0006239
02:58:42|0.00062435
02:58:42|0.00062395
02:58:43|0.00062438
02:58:45|0.00062438
02:58:46|0.00062438
02:58:46|0.00062438
02:58:47|0.00062438
02:58:48|0.00062438
02:58:50|0.00062438
02:58:50|0.00062438
02:58:52|0.00062373
02:58:53|0.00062373
02:58:53|0.00062416
02:58:55|0.00062467
02:58:56|0.00062467
02:58:57|0.00062467
02:58:58|0.00062467
02:58:59|0.00062422
02:59:00|0.00062437
02:59:01|0.00062438
02:59:02|0.00062441
02:59:03|0.00062441
02:59:04|0.00062572
02:59:05|0.00062572
02:59:06|0.00062583
02:59:07|0.00062553
02:59:08|0.00062594
02:59:09|0.00062594
02:59:10|0.00062594
02:59:11|0.00062594
02:59:12|0.00062605
02:59:13|0.00062594
02:59:14|0.00062554
02:59:15|0.00062565
02:59:16|0.00062605
02:59:17|0.00062605
02:59:18|0.00062605
02:59:19|0.00062605
02:59:20|0.00062605
02:59:21|0.00062605
02:59:22|0.00062545
02:59:23|0.00062545
02:59:24|0.00062545
02:59:25|0.00062512
02:59:26|0.00062512
02:59:27|0.00062404
02:59:28|0.00062402
02:59:29|0.00062402
02:59:30|0.00062423
02:59:31|0.000624
02:59:33|0.0006238
02:59:35|0.00062373
02:59:35|0.00062398
02:59:36|0.00062394
02:59:38|0.00062394
02:59:39|0.00062344
02:59:39|0.00062344
02:59:40|0.00062342
02:59:41|0.00062342
02:59:42|0.00062342
02:59:43|0.00062336
02:59:44|0.00062336
02:59:45|0.00062336
02:59:47|0.00062275
02:59:48|0.00062315
02:59:49|0.00062391
02:59:50|0.00062391
02:59:51|0.00062373
02:59:52|0.00062352
02:59:53|0.00062352
02:59:54|0.00062352
02:59:55|0.000623
02:59:56|0.00062273
02:59:57|0.00062254
02:59:58|0.00062237
02:59:59|0.00062237
03:00:00|0.00062344
03:00:01|0.00062344
03:00:02|0.0006229
03:00:03|0.00062342
03:00:05|0.00062342
03:00:06|0.00062342
03:00:06|0.00062327
03:00:08|0.0006237
03:00:08|0.00062467
03:00:10|0.00062467
03:00:10|0.00062507
03:00:11|0.00062507
03:00:12|0.00062507
03:00:14|0.00062512
03:00:14|0.00062562
03:00:16|0.00062548
03:00:17|0.00062545
03:00:18|0.00062545
03:00:18|0.00062545
03:00:19|0.00062545
03:00:21|0.00062509
03:00:21|0.00062509
03:00:22|0.00062392
03:00:23|0.00062392
03:00:24|0.00062392
03:00:26|0.00062506
03:00:26|0.00062458
03:00:28|0.00062458
03:00:28|0.00062458
03:00:29|0.00062448
03:00:31|0.00062448
03:00:32|0.0006242
03:00:34|0.000624
03:00:35|0.000624
03:00:37|0.00062389
03:00:38|0.00062342
03:00:39|0.00062225
03:00:41|0.00062215
03:00:41|0.00062259
03:00:42|0.00062255
03:00:43|0.00062253
03:00:44|0.00062253
03:00:45|0.00062253
03:00:47|0.00062253
03:00:47|0.00062248
03:00:49|0.00062337
03:00:49|0.00062337
03:00:51|0.0006236
03:00:51|0.0006236
03:00:53|0.00062361
03:00:54|0.00062361
03:00:55|0.00062334
03:00:56|0.00062334
03:00:57|0.00062359
03:00:57|0.00062378
03:00:59|0.00062438
03:00:59|0.00062438
03:01:00|0.00062436
03:01:02|0.0006243
03:01:03|0.00062417
03:01:03|0.00062408
03:01:04|0.00062347
03:01:06|0.00062347
03:01:06|0.00062347
03:01:08|0.00062388
03:01:08|0.00062364
03:01:09|0.00062364
03:01:11|0.00062364
03:01:12|0.0006243
03:01:13|0.00062391
03:01:13|0.00062398
03:01:15|0.00062377
03:01:15|0.00062374
03:01:16|0.00062374
03:01:17|0.00062374
03:01:18|0.00062359
03:01:19|0.00062359
03:01:20|0.00062359
03:01:21|0.00062359
03:01:23|0.00062362
03:01:23|0.00062362
03:01:25|0.00062362
03:01:25|0.00062438
03:01:26|0.00062485
03:01:27|0.00062514
03:01:29|0.00062545
03:01:30|0.00062545
03:01:31|0.00062452
03:01:32|0.00062493
03:01:34|0.00062493
03:01:35|0.00062501
03:01:36|0.00062501
03:01:37|0.00062533
03:01:38|0.00062498
03:01:39|0.00062498
03:01:41|0.00062542
03:01:41|0.00062542
03:01:42|0.00062542
03:01:43|0.00062534
03:01:44|0.00062539
03:01:45|0.00062539
03:01:47|0.00062508
03:01:47|0.00062545
03:01:49|0.00062545
03:01:49|0.00062545
03:01:50|0.00062509
03:01:52|0.00062509
03:01:53|0.00062509
03:01:54|0.00062509
03:01:55|0.00062509
03:01:56|0.00062509
03:01:57|0.00062509
03:01:58|0.00062509
03:01:59|0.00062509
03:02:00|0.00062509
03:02:01|0.00062509
03:02:02|0.00062509
03:02:03|0.00062509
03:02:04|0.00062549
03:02:05|0.00062549
03:02:06|0.00062554
03:02:07|0.00062554
03:02:08|0.00062554
03:02:09|0.00062554
03:02:10|0.00062581
03:02:11|0.00062577
03:02:12|0.00062577
03:02:13|0.00062592
03:02:14|0.00062554
03:02:15|0.00062554
03:02:16|0.00062554
03:02:17|0.00062554
03:02:18|0.00062549
03:02:19|0.00062554
03:02:20|0.00062549
03:02:21|0.00062551
03:02:22|0.00062543
03:02:23|0.000625
03:02:24|0.000625
03:02:25|0.00062481
03:02:26|0.00062481
03:02:27|0.00062481
03:02:28|0.0006243
03:02:29|0.0006243
03:02:30|0.0006243
03:02:31|0.00062374
03:02:32|0.00062392
03:02:33|0.00062389
03:02:35|0.00062316
03:02:36|0.00062341
03:02:38|0.00062336
03:02:39|0.00062316
03:02:40|0.00062324
03:02:41|0.00062324
03:02:42|0.00062324
03:02:43|0.00062318
03:02:44|0.00062298
03:02:45|0.00062314
03:02:46|0.00062253
03:02:47|0.00062253
03:02:49|0.00062285
03:02:49|0.00062299
03:02:50|0.00062299
03:02:51|0.00062306
03:02:52|0.00062338
03:02:53|0.00062298
03:02:54|0.00062298
03:02:55|0.00062298
03:02:56|0.00062298
03:02:57|0.00062257
03:02:58|0.00062306
03:03:00|0.00062299
03:03:01|0.00062299
03:03:02|0.00062299
03:03:03|0.00062336
03:03:04|0.00062295
03:03:05|0.00062295
03:03:06|0.00062306
03:03:07|0.00062294
03:03:08|0.00062297
03:03:09|0.00062292
03:03:10|0.00062289
03:03:11|0.00062293
03:03:12|0.00062292
03:03:13|0.00062285
03:03:14|0.00062285
03:03:15|0.00062295
03:03:16|0.00062295
03:03:17|0.00062306
03:03:18|0.00062347
03:03:19|0.00062347
03:03:20|0.00062347
03:03:21|0.00062347
03:03:22|0.00062347
03:03:23|0.00062347
03:03:24|0.00062298
03:03:25|0.0006228
03:03:26|0.00062265
03:03:27|0.00062237
03:03:28|0.00062266
03:03:29|0.00062291
03:03:30|0.00062235
03:03:31|0.00062235
03:03:32|0.00062273
03:03:33|0.00062201
03:03:34|0.00062164
03:03:36|0.00062217
03:03:37|0.00062235
03:03:38|0.00062205
03:03:40|0.00062183
03:03:41|0.00062168
03:03:42|0.00062178
03:03:43|0.00062178
03:03:44|0.00062219
03:03:45|0.00062219
03:03:46|0.00062168
03:03:47|0.00062111
03:03:48|0.00062096
03:03:49|0.00062062
03:03:49|0.0006205
03:03:51|0.0006205
03:03:52|0.00062052
03:03:52|0.00062107
03:03:54|0.00062107
03:03:55|0.00062107
03:03:56|0.00062107
03:03:56|0.00062129
03:03:58|0.00062127
03:03:58|0.00062106
03:03:59|0.00062062
03:04:01|0.00062062
03:04:01|0.00062088
03:04:02|0.00062085
03:04:04|0.00062129
03:04:05|0.00062082
03:04:06|0.00062082
03:04:07|0.0006213
03:04:08|0.0006212
03:04:09|0.0006212
03:04:10|0.00062066
03:04:11|0.00062066
03:04:12|0.00062066
03:04:14|0.00062067
03:04:14|0.00062083
03:04:15|0.00062107
03:04:16|0.00062107
03:04:18|0.00062067
03:04:18|0.00062067
03:04:20|0.00062067
03:04:21|0.00062067
03:04:22|0.00062065
03:04:23|0.00062107
03:04:24|0.00062107
03:04:25|0.00062107
03:04:26|0.00062107
03:04:27|0.00062067
03:04:28|0.00062067
03:04:29|0.00062067
03:04:30|0.00062067
03:04:31|0.00062078
03:04:32|0.00062067
03:04:33|0.00062067
03:04:34|0.00062024
03:04:35|0.00062024
03:04:36|0.0006201
03:04:38|0.00062022
03:04:38|0.00062005
03:04:40|0.00062005
03:04:41|0.00062025
03:04:42|0.00061998
03:04:43|0.0006199
03:04:44|0.00061976
03:04:45|0.00061966
03:04:46|0.00061977
03:04:47|0.00061913
03:04:47|0.00061913
03:04:49|0.00061913
03:04:50|0.00061913
03:04:51|0.00061947
03:04:52|0.00061966
03:04:53|0.00061933
03:04:54|0.00061976
03:04:55|0.00061938
03:04:56|0.00061974
03:04:57|0.00061974
03:04:58|0.00061974
03:04:59|0.00061974
03:05:00|0.00061939
03:05:01|0.00061939
03:05:02|0.00061939
03:05:03|0.0006193
03:05:04|0.00061976
03:05:04|0.00062022
03:05:06|0.0006198
03:05:07|0.00062055
03:05:07|0.00062055
03:05:09|0.00062045
03:05:10|0.00062045
03:05:11|0.00062045
03:05:11|0.00062022
03:05:14|0.00062031
03:05:14|0.00062028
03:05:15|0.00062028
03:05:17|0.00062028
03:05:18|0.00062037
03:05:19|0.00062037
03:05:19|0.00062032
03:05:20|0.00062029
03:05:21|0.00062028
03:05:23|0.00062028
03:05:23|0.00062028
03:05:24|0.00062028
03:05:26|0.00062028
03:05:26|0.00062003
03:05:28|0.00061985
03:05:28|0.000619
03:05:29|0.00061891
03:05:31|0.00061932
03:05:32|0.00061914
03:05:32|0.00061909
03:05:33|0.00061798
03:05:35|0.00061771
03:05:35|0.0006175
03:05:36|0.00061753
03:05:38|0.00061722
03:05:39|0.00061711
03:05:40|0.00061711
03:05:41|0.00061674
03:05:42|0.00061674
03:05:43|0.000616
03:05:44|0.00061599
03:05:45|0.00061623
03:05:47|0.00061549
03:05:47|0.00061575
03:05:48|0.00061612
03:05:49|0.0006154
03:05:50|0.0006154
03:05:51|0.00061619
03:05:52|0.0006155
03:05:54|0.00061499
03:05:54|0.00061499
03:05:55|0.0006151
03:05:57|0.00061565
03:05:58|0.00061564
03:06:00|0.00061484
03:06:00|0.00061566
03:06:01|0.00061493
03:06:02|0.00061513
03:06:04|0.00061549
03:06:05|0.00061549
03:06:06|0.00061549
03:06:07|0.00061557
03:06:08|0.00061557
03:06:09|0.00061495
03:06:10|0.00061531
03:06:11|0.00061524
03:06:12|0.00061519
03:06:13|0.00061557
03:06:14|0.00061549
03:06:15|0.00061497
03:06:16|0.00061556
03:06:17|0.00061581
03:06:18|0.00061581
03:06:19|0.00061557
03:06:20|0.00061549
03:06:21|0.00061549
03:06:22|0.00061589
03:06:23|0.00061589
03:06:24|0.000616
03:06:25|0.000616
03:06:26|0.00061609
03:06:27|0.00061646
03:06:28|0.00061615
03:06:29|0.00061615
03:06:30|0.00061576
03:06:31|0.00061627
03:06:32|0.00061584
03:06:33|0.00061596
03:06:34|0.00061596
03:06:35|0.00061588
03:06:36|0.00061588
03:06:37|0.0006158
03:06:39|0.00061563
03:06:40|0.00061577
03:06:41|0.00061569
03:06:42|0.0006157
03:06:44|0.00061551
03:06:45|0.00061571
03:06:46|0.00061571
03:06:48|0.00061685
03:06:48|0.00061658
03:06:50|0.00061657
03:06:51|0.00061657
03:06:53|0.00061618
03:06:53|0.00061618
03:06:55|0.00061643
03:06:56|0.00061643
03:06:57|0.00061555
03:06:58|0.00061636
03:06:59|0.00061636
03:07:00|0.00061636
03:07:01|0.00061636
03:07:02|0.00061636
03:07:03|0.00061551
03:07:04|0.00061619
03:07:05|0.00061618
03:07:06|0.0006163
03:07:07|0.0006163
03:07:07|0.00061645
03:07:09|0.00061644
03:07:09|0.00061644
03:07:10|0.0006166
03:07:12|0.00061573
03:07:13|0.00061606
03:07:14|0.00061575
03:07:15|0.00061575
03:07:16|0.00061601
03:07:17|0.00061601
03:07:18|0.00061601
03:07:19|0.00061601
03:07:20|0.00061599
03:07:21|0.00061552
03:07:22|0.00061552
03:07:23|0.00061549
03:07:24|0.00061569
03:07:25|0.00061567
03:07:26|0.0006156
03:07:27|0.00061526
03:07:28|0.00061526
03:07:29|0.00061524
03:07:30|0.00061524
03:07:31|0.00061522
03:07:32|0.0006152
03:07:33|0.0006152
03:07:34|0.00061526
03:07:35|0.00061519
03:07:36|0.00061473
03:07:37|0.00061459
03:07:38|0.00061508
03:07:40|0.00061508
03:07:40|0.000615
03:07:41|0.000615
03:07:42|0.000615
03:07:43|0.00061521
03:07:44|0.00061549
03:07:45|0.00061636
03:07:46|0.00061595
03:07:48|0.00061595
03:07:49|0.00061638
03:07:50|0.0006164
03:07:51|0.00061641
03:07:52|0.00061641
03:07:53|0.00061641
03:07:53|0.00061641
03:07:55|0.00061641
03:07:56|0.00061641
03:07:57|0.00061641
03:07:58|0.00061641
03:07:59|0.00061641
03:08:00|0.00061641
03:08:01|0.00061641
03:08:02|0.00061635
03:08:03|0.00061641
03:08:05|0.00061641
03:08:06|0.00061641
03:08:06|0.00061641
03:08:07|0.00061641
03:08:08|0.00061671
03:08:09|0.00061658
03:08:10|0.00061672
03:08:11|0.00061688
03:08:13|0.00061688
03:08:13|0.00061692
03:08:15|0.00061692
03:08:16|0.00061697
03:08:17|0.00061716
03:08:18|0.00061716
03:08:19|0.00061716
03:08:20|0.00061716
03:08:21|0.00061716
03:08:22|0.00061716
03:08:23|0.00061722
03:08:24|0.000618
03:08:25|0.00061776
03:08:26|0.000618
03:08:27|0.000618
03:08:28|0.000618
03:08:29|0.000618
03:08:30|0.00061742
03:08:31|0.00061748
03:08:32|0.00061796
03:08:33|0.00061754
03:08:34|0.00061754
03:08:35|0.00061787
03:08:36|0.00061773
03:08:37|0.00061773
03:08:38|0.00061716
03:08:39|0.00061705
03:08:40|0.00061685
03:08:42|0.00061703
03:08:44|0.00061698
03:08:45|0.00061669
03:08:46|0.00061674
03:08:47|0.00061674
03:08:47|0.00061669
03:08:48|0.00061669
03:08:50|0.00061669
03:08:51|0.00061669
03:08:51|0.0006164
03:08:53|0.0006159
03:08:55|0.0006159
03:08:55|0.00061544
03:08:57|0.00061544
03:08:58|0.00061544
03:08:59|0.00061544
03:09:00|0.00061535
03:09:02|0.0006145
03:09:02|0.00061524
03:09:04|0.00061543
03:09:05|0.00061543
03:09:05|0.00061543
03:09:06|0.00061543
03:09:08|0.00061648
03:09:09|0.00061526
03:09:09|0.00061526
03:09:11|0.0006153
03:09:11|0.00061544
03:09:13|0.00061544
03:09:13|0.00061544
03:09:15|0.00061505
03:09:16|0.00061505
03:09:16|0.00061501
03:09:18|0.00061525
03:09:19|0.00061532
03:09:19|0.00061532
03:09:21|0.00061532
03:09:22|0.00061496
03:09:23|0.00061496
03:09:24|0.00061496
03:09:25|0.00061496
03:09:26|0.00061496
03:09:27|0.00061496
03:09:28|0.00061496
03:09:29|0.00061496
03:09:30|0.00061496
03:09:31|0.00061496
03:09:32|0.00061496
03:09:33|0.00061496
03:09:34|0.00061496
03:09:35|0.00061476
03:09:36|0.00061476
03:09:37|0.00061474
03:09:38|0.0006142
03:09:39|0.0006139
03:09:41|0.00061425
03:09:42|0.00061426
03:09:43|0.00061421
03:09:44|0.00061421
03:09:46|0.00061397
03:09:48|0.00061422
03:09:48|0.00061425
03:09:49|0.00061425
03:09:50|0.00061425
03:09:52|0.00061425
03:09:53|0.00061425
03:09:54|0.00061425
03:09:55|0.00061421
03:09:56|0.00061496
03:09:58|0.000615
03:09:59|0.000615
03:10:00|0.00061493
03:10:01|0.00061543
03:10:02|0.00061543
03:10:03|0.00061614
03:10:04|0.00061695
03:10:04|0.00061695
03:10:06|0.00061647
03:10:06|0.00061655
03:10:07|0.00061636
03:10:08|0.00061636
03:10:10|0.00061671
03:10:11|0.00061721
03:10:12|0.00061678
03:10:13|0.0006171
03:10:14|0.00061729
03:10:15|0.00061728
03:10:15|0.00061728
03:10:16|0.00061705
03:10:18|0.0006175
03:10:18|0.000618
03:10:20|0.00061721
03:10:21|0.00061721
03:10:22|0.00061755
03:10:23|0.00061755
03:10:24|0.00061788
03:10:24|0.00061741
03:10:26|0.00061726
03:10:27|0.00061705
03:10:27|0.00061705
03:10:28|0.00061705
03:10:30|0.00061705
03:10:31|0.00061705
03:10:32|0.0006173
03:10:33|0.0006173
03:10:34|0.0006173
03:10:35|0.00061747
03:10:36|0.00061747
03:10:37|0.00061747
03:10:38|0.00061747
03:10:39|0.00061747
03:10:39|0.00061781
03:10:41|0.00061781
03:10:43|0.00061727
03:10:44|0.00061721
03:10:45|0.00061747
03:10:47|0.00061747
03:10:48|0.00061747
03:10:48|0.00061747
03:10:49|0.00061747
03:10:50|0.00061724
03:10:52|0.00061724
03:10:54|0.00061718
03:10:55|0.00061718
03:10:55|0.00061718
03:10:56|0.00061715
03:10:58|0.00061715
03:11:00|0.00061714
03:11:01|0.0006172
03:11:02|0.0006172
03:11:03|0.0006172
03:11:04|0.00061718
03:11:05|0.00061718
03:11:07|0.00061708
03:11:07|0.00061705
03:11:08|0.00061705
03:11:09|0.00061705
03:11:10|0.00061705
03:11:11|0.00061705
03:11:13|0.00061705
03:11:14|0.00061705
03:11:15|0.00061706
03:11:16|0.00061717
03:11:17|0.00061717
03:11:18|0.00061717
03:11:18|0.00061698
03:11:20|0.00061747
03:11:20|0.00061747
03:11:22|0.00061705
03:11:23|0.00061685
03:11:24|0.00061685
03:11:25|0.00061685
03:11:25|0.0006173
03:11:27|0.00061712
03:11:28|0.00061683
03:11:29|0.00061683
03:11:31|0.00061683
03:11:31|0.00061683
03:11:32|0.00061683
03:11:33|0.00061683
03:11:34|0.00061675
03:11:35|0.00061671
03:11:36|0.00061692
03:11:37|0.00061696
03:11:38|0.0006173
03:11:39|0.00061698
03:11:40|0.00061698
03:11:41|0.00061698
03:11:42|0.00061698
03:11:44|0.00061698
03:11:45|0.0006172
03:11:46|0.00061674
03:11:48|0.00061674
03:11:48|0.00061683
03:11:49|0.00061695
03:11:50|0.00061593
03:11:51|0.00061632
03:11:53|0.00061617
03:11:54|0.00061582
03:11:55|0.00061605
03:11:56|0.00061605
03:11:57|0.00061574
03:11:58|0.00061574
03:11:59|0.00061637
03:12:00|0.00061632
03:12:01|0.00061632
03:12:02|0.00061632
03:12:04|0.00061632
03:12:04|0.00061617
03:12:05|0.00061599
03:12:06|0.00061599
03:12:07|0.00061599
03:12:09|0.00061671
03:12:10|0.00061622
03:12:10|0.00061646
03:12:12|0.00061646
03:12:13|0.0006165
03:12:14|0.00061638
03:12:15|0.00061656
03:12:15|0.00061656
03:12:16|0.00061656
03:12:17|0.00061645
03:12:18|0.00061721
03:12:19|0.00061788
03:12:20|0.00061816
03:12:21|0.00061769
03:12:22|0.00061824
03:12:23|0.00061824
03:12:25|0.0006188
03:12:25|0.0006188
03:12:26|0.00061966
03:12:27|0.00062009
03:12:29|0.00061617
03:12:30|0.00061972
03:12:31|0.00061933
03:12:32|0.0006188
03:12:33|0.0006188
03:12:34|0.0006188
03:12:35|0.0006188
03:12:36|0.0006188
03:12:37|0.0006188
03:12:38|0.0006188
03:12:39|0.0006188
03:12:40|0.0006188
03:12:41|0.00061865
03:12:42|0.00061881
03:12:43|0.0006193
03:12:44|0.0006193
03:12:45|0.00061945
03:12:47|0.00061974
03:12:49|0.00061987
03:12:49|0.00062025
03:12:51|0.00062003
03:12:52|0.00062003
03:12:52|0.00062002
03:12:53|0.00062017
03:12:55|0.00061991
03:12:55|0.00061991
03:12:57|0.00061991
03:12:58|0.00061942
03:12:59|0.00061942
03:13:00|0.00061942
03:13:01|0.00061991
03:13:02|0.00061991
03:13:03|0.00061991
03:13:04|0.00061991
03:13:05|0.00061991
03:13:06|0.00061991
03:13:07|0.00062039
03:13:08|0.00062056
03:13:09|0.00062056
03:13:10|0.00062056
03:13:11|0.00062056
03:13:12|0.00062056
03:13:13|0.00062056
03:13:14|0.00062056
03:13:15|0.00062037
03:13:16|0.0006213
03:13:17|0.00062141
03:13:19|0.00062157
03:13:19|0.00062157
03:13:20|0.00062157
03:13:22|0.00062157
03:13:23|0.00062157
03:13:23|0.00062148
03:13:25|0.00062071
03:13:25|0.00062127
03:13:27|0.00062127
03:13:27|0.00062049
03:13:29|0.00062042
03:13:30|0.00062039
03:13:30|0.00062032
03:13:32|0.00062032
03:13:33|0.00062022
03:13:34|0.00062005
03:13:35|0.00061989
03:13:36|0.00061937
03:13:37|0.00061991
03:13:38|0.00062017
03:13:39|0.00062017
03:13:40|0.00062017
03:13:41|0.0006198
03:13:42|0.0006198
03:13:43|0.00062042
03:13:44|0.00062042
03:13:46|0.00062042
03:13:47|0.0006198
03:13:48|0.000619
03:13:50|0.000619
03:13:51|0.00061944
03:13:53|0.00061882
03:13:54|0.00061882
03:13:55|0.00061997
03:13:56|0.00061902
03:13:58|0.00061979
03:13:59|0.00061979
03:14:00|0.000619
03:14:01|0.00061975
03:14:02|0.00061975
03:14:03|0.00061971
03:14:04|0.00061971
03:14:05|0.00061975
03:14:06|0.00061976
03:14:07|0.0006188
03:14:08|0.000618
03:14:09|0.00061819
03:14:10|0.00061803
03:14:11|0.00061861
03:14:12|0.00061861
03:14:14|0.00061857
03:14:14|0.00061818
03:14:15|0.00061818
03:14:16|0.00061818
03:14:17|0.00061818
03:14:19|0.00061818
03:14:19|0.00061861
03:14:20|0.00061897
03:14:22|0.00061891
03:14:22|0.00061891
03:14:24|0.00061865
03:14:24|0.00061865
03:14:26|0.00061818
03:14:26|0.00061818
03:14:27|0.00061798
03:14:28|0.00061798
03:14:29|0.00061798
03:14:30|0.0006179
03:14:31|0.00061789
03:14:32|0.00061788
03:14:33|0.00061788
03:14:34|0.000618
03:14:35|0.000618
03:14:37|0.00061808
03:14:37|0.00061808
03:14:38|0.00061808
03:14:39|0.00061808
03:14:41|0.000618
03:14:41|0.00061834
03:14:42|0.00061861
03:14:43|0.00061861
03:14:44|0.00061865
03:14:46|0.00061831
03:14:48|0.00061834
03:14:49|0.00061818
03:14:50|0.00061831
03:14:52|0.00061831
03:14:53|0.00061831
03:14:54|0.0006183
03:14:55|0.0006183
03:14:56|0.0006183
03:14:57|0.0006181
03:14:58|0.00061849
03:14:59|0.00061818
03:15:00|0.00061818
03:15:01|0.00061818
03:15:03|0.00061799
03:15:04|0.00061799
03:15:04|0.00061799
03:15:06|0.00061798
03:15:08|0.00061798
03:15:08|0.00061781
03:15:09|0.000618
03:15:10|0.000618
03:15:12|0.00061805
03:15:12|0.00061717
03:15:14|0.0006177
03:15:14|0.00061685
03:15:15|0.00061718
03:15:16|0.00061572
03:15:18|0.00061502
03:15:18|0.00061502
03:15:19|0.00061502
03:15:20|0.00061502
03:15:21|0.00061502
03:15:22|0.00061651
03:15:23|0.00061651
03:15:24|0.00061653
03:15:25|0.00061653
03:15:26|0.00061653
03:15:27|0.00061595
03:15:28|0.00061555
03:15:29|0.0006155
03:15:30|0.0006155
03:15:31|0.00061546
03:15:32|0.00061592
03:15:33|0.00061592
03:15:34|0.00061569
03:15:35|0.00061514
03:15:36|0.00061512
03:15:37|0.00061512
03:15:38|0.00061512
03:15:39|0.00061532
03:15:40|0.000615
03:15:41|0.000615
03:15:42|0.00061592
03:15:43|0.00061605
03:15:44|0.00061605
03:15:45|0.00061601
03:15:47|0.0006156
03:15:48|0.0006156
03:15:49|0.0006156
03:15:50|0.00061614
03:15:52|0.00061614
03:15:53|0.00061609
03:15:54|0.00061627
03:15:54|0.0006163
03:15:56|0.0006163
03:15:57|0.00061605
03:15:57|0.00061605
03:15:58|0.00061605
03:15:59|0.00061605
03:16:00|0.00061626
03:16:03|0.00061707
03:16:03|0.00061799
03:16:04|0.00061818
03:16:05|0.00061831
03:16:06|0.00061806
03:16:08|0.00061809
03:16:08|0.00061809
03:16:09|0.00061855
03:16:10|0.00061795
03:16:11|0.0006188
03:16:12|0.00061914
03:16:13|0.00061914
03:16:14|0.00061882
03:16:15|0.00061882
03:16:16|0.00061882
03:16:17|0.00061945
03:16:18|0.00061971
03:16:19|0.00061971
03:16:20|0.00061971
03:16:21|0.00061942
03:16:22|0.00061952
03:16:23|0.00061952
03:16:24|0.00061952
03:16:25|0.00061952
03:16:26|0.00061954
03:16:27|0.00061886
03:16:28|0.00061886
03:16:29|0.0006193
03:16:30|0.0006193
03:16:31|0.00061918
03:16:32|0.00061918
03:16:33|0.00061918
03:16:34|0.00061918
03:16:35|0.00061918
03:16:36|0.0006192
03:16:37|0.0006195
03:16:38|0.00061918
03:16:39|0.00061918
03:16:40|0.00061918
03:16:41|0.00061918
03:16:42|0.00061918
03:16:44|0.00061936
03:16:44|0.00061936
03:16:45|0.00061918
03:16:46|0.00061918
03:16:48|0.00061907
03:16:49|0.00061907
03:16:51|0.00061907
03:16:53|0.00061907
03:16:54|0.00061893
03:16:55|0.00061893
03:16:56|0.00061893
03:16:57|0.00061878
03:16:59|0.00061886
03:17:00|0.000619
03:17:00|0.000619
03:17:01|0.00061893
03:17:02|0.00061901
03:17:03|0.00061901
03:17:04|0.00061901
03:17:05|0.00061885
03:17:06|0.00061877
03:17:07|0.00061799
03:17:08|0.00061799
03:17:09|0.00061654
03:17:10|0.00061766
03:17:12|0.00061766
03:17:12|0.00061758
03:17:13|0.00061755
03:17:14|0.00061869
03:17:15|0.00061775
03:17:16|0.00061818
03:17:17|0.00061818
03:17:18|0.00061764
03:17:19|0.00061764
03:17:20|0.00061742
03:17:21|0.00061683
03:17:22|0.00061691
03:17:23|0.0006172
03:17:24|0.00061718
03:17:25|0.000616
03:17:26|0.00061694
03:17:27|0.00061687
03:17:28|0.00061704
03:17:29|0.00061704
03:17:31|0.00061654
03:17:32|0.00061675
03:17:32|0.00061601
03:17:33|0.00061601
03:17:34|0.00061635
03:17:35|0.00061635
03:17:37|0.00061635
03:17:37|0.00061635
03:17:39|0.00061665
03:17:39|0.00061665
03:17:40|0.00061635
03:17:41|0.00061673
03:17:43|0.00061673
03:17:44|0.00061673
03:17:45|0.00061635
03:17:46|0.00061635
03:17:47|0.00061664
03:17:48|0.00061657
03:17:50|0.00061652
03:17:52|0.00061652
03:17:53|0.00061694
03:17:55|0.000617
03:17:55|0.00061692
03:17:57|0.00061665
03:17:58|0.00061665
03:17:59|0.00061665
03:18:00|0.00061672
03:18:01|0.00061638
03:18:02|0.00061644
03:18:04|0.00061668
03:18:05|0.00061665
03:18:06|0.00061665
03:18:07|0.00061665
03:18:07|0.00061635
03:18:08|0.00061651
03:18:10|0.00061651
03:18:10|0.00061651
03:18:11|0.00061651
03:18:13|0.00061651
03:18:13|0.00061651
03:18:15|0.00061651
03:18:15|0.00061665
03:18:17|0.00061662
03:18:17|0.00061662
03:18:18|0.00061635
03:18:19|0.00061575
03:18:20|0.0006155
03:18:21|0.00061589
03:18:23|0.00061577
03:18:24|0.00061673
03:18:24|0.00061672
03:18:26|0.00061664
03:18:26|0.00061664
03:18:28|0.00061664
03:18:29|0.00061647
03:18:30|0.00061587
03:18:30|0.00061575
03:18:31|0.00061575
03:18:32|0.00061539
03:18:33|0.00061565
03:18:34|0.00061535
03:18:35|0.00061624
03:18:37|0.00061624
03:18:37|0.0006151
03:18:38|0.00061506
03:18:39|0.00061559
03:18:42|0.00061559
03:18:42|0.00061559
03:18:43|0.00061559
03:18:44|0.00061575
03:18:46|0.00061575
03:18:46|0.00061614
03:18:47|0.00061614
03:18:48|0.00061614
03:18:49|0.00061531
03:18:51|0.00061544
03:18:53|0.00061543
03:18:54|0.00061514
03:18:55|0.00061524
03:18:56|0.00061524
03:18:57|0.00061575
03:18:58|0.00061575
03:18:59|0.00061524
03:19:00|0.00061524
03:19:01|0.00061524
03:19:03|0.00061559
03:19:04|0.00061569
03:19:05|0.00061526
03:19:06|0.00061526
03:19:08|0.00061526
03:19:09|0.00061526
03:19:10|0.00061526
03:19:11|0.00061526
03:19:12|0.00061526
03:19:13|0.00061526
03:19:14|0.00061514
03:19:15|0.00061514
03:19:16|0.00061514
03:19:17|0.00061506
03:19:18|0.00061503
03:19:19|0.00061503
03:19:20|0.00061503
03:19:21|0.00061515
03:19:22|0.00061515
03:19:23|0.00061515
03:19:24|0.00061515
03:19:25|0.00061515
03:19:26|0.00061515
03:19:27|0.00061515
03:19:28|0.00061515
03:19:29|0.00061515
03:19:30|0.00061515
03:19:31|0.00061512
03:19:32|0.00061513
03:19:33|0.00061513
03:19:34|0.00061513
03:19:35|0.00061513
03:19:36|0.00061513
03:19:37|0.00061524
03:19:38|0.00061504
03:19:39|0.00061504
03:19:40|0.00061503
03:19:41|0.00061503
03:19:42|0.00061503
03:19:43|0.00061513
03:19:44|0.00061513
03:19:45|0.00061503
03:19:46|0.00061503
03:19:47|0.00061517
03:19:48|0.00061535
03:19:49|0.00061535
03:19:50|0.00061535
03:19:52|0.00061558
03:19:53|0.00061558
03:19:54|0.00061558
03:19:56|0.00061523
03:19:56|0.00061558
03:19:57|0.00061575
03:19:58|0.00061575
03:20:00|0.00061585
03:20:01|0.00061636
03:20:02|0.00061636
03:20:02|0.00061714
03:20:05|0.00061765
03:20:05|0.00061706
03:20:07|0.00061706
03:20:08|0.00061791
03:20:09|0.00061791
03:20:10|0.00061791
03:20:11|0.00061791
03:20:12|0.00061791
03:20:13|0.00061791
03:20:14|0.00061791
03:20:15|0.00061793
03:20:16|0.00061791
03:20:17|0.00061791
03:20:18|0.00061793
03:20:19|0.00061791
03:20:20|0.00061789
03:20:21|0.00061715
03:20:22|0.00061715
03:20:22|0.00061715
03:20:24|0.00061715
03:20:25|0.00061694
03:20:25|0.00061694
03:20:27|0.00061768
03:20:28|0.00061738
03:20:28|0.00061738
03:20:29|0.00061794
03:20:30|0.00061794
03:20:32|0.00061768
03:20:33|0.00061768
03:20:33|0.00061768
03:20:35|0.000617
03:20:36|0.000617
03:20:37|0.000617
03:20:37|0.000617
03:20:38|0.000617
03:20:40|0.00061738
03:20:41|0.00061758
03:20:42|0.00061758
03:20:43|0.00061758
03:20:44|0.00061758
03:20:44|0.00061738
03:20:46|0.00061768
03:20:47|0.00061768
03:20:48|0.00061768
03:20:49|0.00061738
03:20:49|0.00061738
03:20:51|0.00061738
03:20:53|0.00061758
03:20:54|0.00061706
03:20:55|0.00061774
03:20:56|0.00061783
03:20:56|0.00061783
03:20:59|0.00061744
03:20:59|0.00061744
03:21:00|0.000618
03:21:01|0.00061823
03:21:02|0.00061823
03:21:03|0.00061796
03:21:04|0.00061796
03:21:05|0.00061796
03:21:07|0.00061798
03:21:08|0.00061798
03:21:09|0.00061798
03:21:10|0.00061886
03:21:11|0.00061886
03:21:12|0.00061864
03:21:13|0.00061891
03:21:14|0.00061973
03:21:15|0.00061973
03:21:16|0.00061966
03:21:17|0.00061966
03:21:18|0.00061966
03:21:19|0.00061966
03:21:20|0.00061914
03:21:21|0.00061914
03:21:22|0.00061912
03:21:23|0.00061958
03:21:24|0.00061958
03:21:25|0.00061878
03:21:26|0.00061886
03:21:27|0.00061911
03:21:28|0.00061911
03:21:29|0.00061911
03:21:30|0.00061899
03:21:31|0.00061893
03:21:32|0.00061883
03:21:33|0.00061883
03:21:34|0.00061784
03:21:35|0.00061848
03:21:36|0.00061848
03:21:37|0.0006185
03:21:38|0.00061784
03:21:39|0.00061784
03:21:40|0.00061801
03:21:41|0.00061801
03:21:42|0.00061801
03:21:43|0.00061769
03:21:44|0.00061769
03:21:45|0.00061769
03:21:46|0.00061769
03:21:47|0.0006181
03:21:48|0.0006181
03:21:49|0.0006181
03:21:50|0.0006181
03:21:51|0.00061812
03:21:52|0.00061812
03:21:54|0.00061812
03:21:55|0.00061919
03:21:57|0.00061926
03:21:57|0.00061926
03:21:59|0.00061926
03:21:59|0.00061979
03:22:01|0.00061944
03:22:02|0.00062004
03:22:03|0.0006197
03:22:05|0.0006197
03:22:05|0.00062015
03:22:06|0.00062027
03:22:08|0.00062027
03:22:09|0.00062027
03:22:10|0.00062027
03:22:11|0.00062026
03:22:12|0.00062021
03:22:13|0.00062035
03:22:14|0.00062035
03:22:15|0.00062027
03:22:16|0.00062029
03:22:17|0.00062029
03:22:18|0.00062079
03:22:19|0.00062079
03:22:20|0.0006212
03:22:21|0.0006212
03:22:22|0.0006208
03:22:23|0.00062105
03:22:24|0.00062105
03:22:25|0.00062103
03:22:26|0.00062158
03:22:27|0.00062133
03:22:28|0.0006214
03:22:29|0.00062142
03:22:30|0.00062111
03:22:31|0.000622
03:22:32|0.00062179
03:22:33|0.00062123
03:22:34|0.000622
03:22:35|0.000622
03:22:36|0.00062225
03:22:37|0.00062201
03:22:38|0.00062201
03:22:39|0.00062178
03:22:40|0.00062271
03:22:41|0.0006227
03:22:42|0.0006227
03:22:43|0.0006227
03:22:44|0.00062261
03:22:45|0.00062235
03:22:46|0.00062238
03:22:47|0.00062274
03:22:48|0.00062242
03:22:49|0.00062261
03:22:50|0.00062261
03:22:51|0.00062258
03:22:52|0.00062258
03:22:53|0.00062258
03:22:55|0.00062268
03:22:57|0.0006227
03:22:58|0.0006227
03:22:59|0.00062259
03:23:00|0.00062259
03:23:01|0.00062259
03:23:02|0.00062259
03:23:04|0.00062258
03:23:05|0.00062258
03:23:06|0.00062259
03:23:07|0.00062271
03:23:08|0.0006222
03:23:09|0.00062238
03:23:10|0.00062238
03:23:11|0.00062246
03:23:12|0.000622
03:23:13|0.000622
03:23:14|0.00062229
03:23:15|0.00062201
03:23:16|0.00062201
03:23:17|0.00062201
03:23:18|0.00062201
03:23:19|0.00062201
03:23:20|0.00062216
03:23:21|0.00062192
03:23:22|0.00062175
03:23:23|0.00062175
03:23:24|0.00062187
03:23:25|0.00062186
03:23:26|0.00062105
03:23:27|0.000622
03:23:28|0.00062104
03:23:29|0.000621
03:23:30|0.00062142
03:23:31|0.00062137
03:23:32|0.00062137
03:23:33|0.00062105
03:23:34|0.00062141
03:23:35|0.00062171
03:23:36|0.00062171
03:23:37|0.00062171
03:23:38|0.00062172
03:23:39|0.00062132
03:23:40|0.00062132
03:23:41|0.00062132
03:23:42|0.00062132
03:23:44|0.00062169
03:23:45|0.00062142
03:23:45|0.00062175
03:23:46|0.0006217
03:23:47|0.00062165
03:23:49|0.00062159
03:23:49|0.00062247
03:23:50|0.000622
03:23:52|0.000622
03:23:52|0.000622
03:23:53|0.000622
03:23:55|0.00062208
03:23:56|0.00062208
03:23:57|0.00062158
03:23:59|0.00062228
03:24:00|0.00062228
03:24:02|0.00062228
03:24:02|0.00062155
03:24:04|0.00062155
03:24:06|0.00062197
03:24:06|0.00062206
03:24:08|0.00062206
03:24:09|0.00062206
03:24:10|0.00062226
03:24:11|0.00062226
03:24:12|0.00062199
03:24:13|0.00062175
03:24:14|0.00062175
03:24:15|0.00062175
03:24:16|0.00062175
03:24:17|0.00062202
03:24:18|0.00062204
03:24:19|0.00062206
03:24:20|0.00062206
03:24:21|0.00062207
03:24:22|0.00062207
03:24:23|0.00062207
03:24:24|0.00062207
03:24:25|0.00062222
03:24:26|0.00062222
03:24:27|0.00062202
03:24:28|0.00062155
03:24:29|0.00062142
03:24:30|0.00062142
03:24:31|0.00062142
03:24:32|0.00062145
03:24:33|0.00062142
03:24:34|0.00062147
03:24:35|0.00062147
03:24:36|0.00062192
03:24:37|0.00062192
03:24:38|0.00062202
03:24:39|0.00062202
03:24:40|0.00062203
03:24:41|0.00062203
03:24:42|0.00062201
03:24:43|0.00062201
03:24:44|0.00062159
03:24:45|0.00062206
03:24:46|0.00062206
03:24:47|0.0006217
03:24:48|0.00062201
03:24:49|0.00062201
03:24:50|0.00062202
03:24:51|0.00062202
03:24:52|0.00062202
03:24:53|0.00062202
03:24:54|0.00062202
03:24:55|0.00062202
03:24:57|0.00062202
03:24:58|0.00062202
03:24:59|0.000622
03:25:00|0.000622
03:25:02|0.000622
03:25:02|0.000622
03:25:03|0.000622
03:25:05|0.000622
03:25:05|0.000622
03:25:06|0.000622
03:25:08|0.00062159
03:25:09|0.00062202
03:25:10|0.00062199
03:25:11|0.00062199
03:25:12|0.000622
03:25:13|0.00062201
03:25:14|0.00062201
03:25:15|0.00062201
03:25:16|0.00062201
03:25:17|0.00062201
03:25:18|0.00062201
03:25:19|0.00062201
03:25:20|0.00062201
03:25:21|0.00062202
03:25:22|0.00062201
03:25:24|0.00062201
03:25:24|0.00062201
03:25:25|0.00062201
03:25:26|0.00062201
03:25:27|0.00062228
03:25:28|0.00062228
03:25:29|0.00062242
03:25:30|0.00062242
03:25:31|0.00062331
03:25:32|0.00062331
03:25:33|0.00062331
03:25:34|0.00062242
03:25:35|0.00062231
03:25:36|0.00062231
03:25:37|0.00062231
03:25:38|0.00062231
03:25:39|0.00062225
03:25:40|0.00062224
03:25:41|0.00062325
03:25:42|0.00062224
03:25:43|0.00062224
03:25:44|0.00062224
03:25:45|0.00062213
03:25:46|0.00062202
03:25:47|0.000622
03:25:48|0.000622
03:25:49|0.000622
03:25:50|0.000622
03:25:51|0.00062175
03:25:52|0.00062175
03:25:53|0.00062175
03:25:54|0.00062175
03:25:55|0.00062175
03:25:57|0.00062175
03:25:58|0.00062175
03:25:59|0.00062185
03:26:00|0.00062269
03:26:01|0.00062193
03:26:01|0.00062208
03:26:03|0.00062208
03:26:04|0.00062208
03:26:05|0.00062208
03:26:06|0.00062231
03:26:07|0.00062231
03:26:07|0.00062231
03:26:09|0.00062231
03:26:10|0.00062225
03:26:10|0.00062271
03:26:12|0.00062274
03:26:13|0.00062274
03:26:15|0.00062272
03:26:16|0.00062272
03:26:16|0.00062291
03:26:17|0.00062296
03:26:18|0.0006238
03:26:19|0.00062475
03:26:20|0.00062363
03:26:21|0.00062363
03:26:22|0.00062363
03:26:23|0.00062363
03:26:24|0.00062363
03:26:25|0.00062363
03:26:26|0.00062427
03:26:27|0.00062478
03:26:28|0.00062435
03:26:29|0.00062362
03:26:31|0.00062303
03:26:31|0.00062303
03:26:32|0.00062303
03:26:33|0.00062303
03:26:34|0.00062303
03:26:35|0.00062394
03:26:36|0.00062427
03:26:38|0.00062381
03:26:38|0.00062454
03:26:39|0.00062454
03:26:40|0.00062454
03:26:41|0.00062415
03:26:42|0.00062415
03:26:43|0.00062457
03:26:44|0.00062423
03:26:45|0.00062421
03:26:46|0.00062454
03:26:47|0.00062415
03:26:48|0.00062415
03:26:49|0.00062415
03:26:50|0.00062394
03:26:51|0.00062394
03:26:53|0.00062394
03:26:53|0.00062362
03:26:54|0.00062362
03:26:55|0.00062427
03:26:56|0.00062427
03:26:58|0.0006235
03:27:00|0.00062394
03:27:00|0.00062362
03:27:02|0.00062305
03:27:04|0.00062389
03:27:05|0.00062387
03:27:06|0.00062387
03:27:07|0.00062387
03:27:08|0.00062389
03:27:08|0.00062389
03:27:09|0.00062334
03:27:10|0.00062337
03:27:11|0.00062388
03:27:13|0.00062388
03:27:14|0.00062388
03:27:15|0.00062388
03:27:15|0.00062388
03:27:16|0.00062391
03:27:17|0.00062391
03:27:18|0.00062391
03:27:20|0.00062391
03:27:20|0.00062391
03:27:22|0.00062363
03:27:23|0.00062388
03:27:23|0.00062388
03:27:25|0.00062388
03:27:25|0.00062388
03:27:26|0.00062388
03:27:27|0.00062388
03:27:28|0.00062388
03:27:30|0.00062388
03:27:30|0.00062391
03:27:31|0.000624
03:27:32|0.00062413
03:27:34|0.00062413
03:27:35|0.00062425
03:27:35|0.00062425
03:27:37|0.00062425
03:27:37|0.00062425
03:27:38|0.00062425
03:27:39|0.00062425
03:27:40|0.00062428
03:27:42|0.00062428
03:27:43|0.0006244
03:27:43|0.00062511
03:27:45|0.00062525
03:27:46|0.00062481
03:27:46|0.00062481
03:27:48|0.00062481
03:27:49|0.0006244
03:27:49|0.0006244
03:27:51|0.0006244
03:27:51|0.0006244
03:27:52|0.0006244
03:27:53|0.0006244
03:27:54|0.00062498
03:27:56|0.00062489
03:27:57|0.00062481
03:27:57|0.00062472
03:28:00|0.0006244
03:28:01|0.00062481
03:28:02|0.00062489
03:28:03|0.00062489
03:28:05|0.0006244
03:28:05|0.0006244
03:28:06|0.0006244
03:28:08|0.00062481
03:28:09|0.0006248
03:28:09|0.0006248
03:28:10|0.0006248
03:28:12|0.0006248
03:28:13|0.0006248
03:28:13|0.0006248
03:28:14|0.0006248
03:28:15|0.0006248
03:28:17|0.0006248
03:28:17|0.0006244
03:28:18|0.0006244
03:28:19|0.0006244
03:28:20|0.0006244
03:28:21|0.00062425
03:28:23|0.00062425
03:28:23|0.0006244
03:28:24|0.0006244
03:28:25|0.00062451
03:28:26|0.00062451
03:28:28|0.00062451
03:28:29|0.00062487
03:28:30|0.00062487
03:28:31|0.00062396
03:28:32|0.00062439
03:28:33|0.00062439
03:28:34|0.00062424
03:28:35|0.00062424
03:28:36|0.00062424
03:28:37|0.00062424
03:28:38|0.00062408
03:28:39|0.00062408
03:28:40|0.00062408
03:28:41|0.00062391
03:28:42|0.00062391
03:28:43|0.00062408
03:28:45|0.00062408
03:28:46|0.00062408
03:28:46|0.00062408
03:28:47|0.00062406
03:28:48|0.00062406
03:28:50|0.00062406
03:28:50|0.00062406
03:28:52|0.00062406
03:28:52|0.00062406
03:28:53|0.00062406
03:28:54|0.00062406
03:28:55|0.00062406
03:28:56|0.00062406
03:28:57|0.0006244
03:28:58|0.0006244
03:29:01|0.0006244
03:29:02|0.0006256
03:29:03|0.0006256
03:29:04|0.0006256
03:29:05|0.00062536
03:29:06|0.00062536
03:29:07|0.00062536
03:29:08|0.00062529
03:29:09|0.000625
03:29:10|0.000625
03:29:11|0.00062568
03:29:12|0.00062568
03:29:13|0.00062524
03:29:14|0.00062523
03:29:16|0.00062548
03:29:17|0.00062536
03:29:18|0.00062547
03:29:19|0.00062568
03:29:20|0.00062568
03:29:21|0.00062568
03:29:22|0.00062579
03:29:23|0.00062559
03:29:24|0.00062528
03:29:25|0.00062519
03:29:26|0.00062515
03:29:27|0.00062517
03:29:28|0.00062517
03:29:29|0.00062517
03:29:30|0.00062517
03:29:31|0.00062512
03:29:32|0.00062512
03:29:33|0.00062512
03:29:34|0.00062506
03:29:35|0.00062523
03:29:36|0.00062547
03:29:37|0.00062547
03:29:38|0.00062592
03:29:39|0.0006265
03:29:40|0.0006265
03:29:41|0.00062654
03:29:42|0.00062607
03:29:43|0.00062643
03:29:44|0.00062606
03:29:45|0.00062644
03:29:46|0.00062644
03:29:47|0.00062683
03:29:48|0.00062683
03:29:49|0.0006265
03:29:50|0.0006262
03:29:51|0.00062676
03:29:52|0.00062676
03:29:53|0.00062798
03:29:54|0.00062798
03:29:55|0.00062798
03:29:56|0.00062674
03:29:57|0.00062674
03:29:58|0.00062674
03:29:59|0.00062674
03:30:01|0.00062658
03:30:03|0.00062671
03:30:04|0.00062786
03:30:05|0.00062786
03:30:06|0.00062786
03:30:06|0.00062755
03:30:09|0.00062755
03:30:09|0.00062788
03:30:11|0.00062788
03:30:11|0.00062794
03:30:13|0.00062794
03:30:14|0.00062794
03:30:16|0.00062819
03:30:16|0.00062868
03:30:17|0.00062893
03:30:18|0.00062828
03:30:19|0.00062839
03:30:21|0.00062839
03:30:21|0.00062839
03:30:22|0.00062806
03:30:23|0.00062806
03:30:25|0.00062806
03:30:26|0.00062798
03:30:27|0.00062755
03:30:28|0.00062755
03:30:28|0.0006278
03:30:30|0.0006278
03:30:31|0.00062838
03:30:32|0.00062822
03:30:33|0.00062794
03:30:34|0.00062713
03:30:35|0.0006262
03:30:36|0.00062607
03:30:37|0.00062662
03:30:38|0.00062662
03:30:39|0.00062655
03:30:40|0.00062655
03:30:41|0.00062655
03:30:42|0.00062568
03:30:43|0.00062568
03:30:43|0.00062547
03:30:45|0.00062515
03:30:46|0.0006248
03:30:47|0.00062517
03:30:48|0.00062517
03:30:48|0.0006252
03:30:50|0.0006252
03:30:50|0.00062519
03:30:52|0.00062477
03:30:53|0.00062514
03:30:54|0.00062514
03:30:55|0.00062514
03:30:56|0.00062514
03:30:57|0.000625
03:30:58|0.00062542
03:30:59|0.00062542
03:31:00|0.00062505
03:31:00|0.00062505
03:31:03|0.00062505
03:31:04|0.00062568
03:31:06|0.00062555
03:31:07|0.00062607
03:31:08|0.00062655
03:31:09|0.00062655
03:31:10|0.00062655
03:31:11|0.00062591
03:31:12|0.00062591
03:31:13|0.00062763
03:31:14|0.00062687
03:31:15|0.00062839
03:31:16|0.00062839
03:31:17|0.00062773
03:31:18|0.00062704
03:31:19|0.00062704
03:31:20|0.00062735
03:31:21|0.00062735
03:31:22|0.00062735
03:31:23|0.0006276
03:31:24|0.00062688
03:31:25|0.00062783
03:31:26|0.00062745
03:31:27|0.00062802
03:31:28|0.00062802
03:31:29|0.00062802
03:31:30|0.00062802
03:31:31|0.00062802
03:31:32|0.00062794
03:31:33|0.00062714
03:31:34|0.00062714
03:31:35|0.00062627
03:31:36|0.00062628
03:31:37|0.00062628
03:31:38|0.00062694
03:31:39|0.00062691
03:31:40|0.00062723
03:31:41|0.00062784
03:31:42|0.00062714
03:31:43|0.00062692
03:31:44|0.00062764
03:31:45|0.00062764
03:31:46|0.00062762
03:31:47|0.00062688
03:31:48|0.00062688
03:31:49|0.00062758
03:31:50|0.00062758
03:31:51|0.00062802
03:31:52|0.0006285
03:31:53|0.0006285
03:31:54|0.00062807
03:31:55|0.00062818
03:31:57|0.00062784
03:31:57|0.00062822
03:31:59|0.00062802
03:32:00|0.00062802
03:32:00|0.00062802
03:32:01|0.0006282
03:32:03|0.0006282
03:32:05|0.00062847
03:32:06|0.00062814
03:32:07|0.00062832
03:32:08|0.00062832
03:32:10|0.00062891
03:32:11|0.00062891
03:32:12|0.00062921
03:32:12|0.0006293
03:32:14|0.00062897
03:32:15|0.0006293
03:32:16|0.0006293
03:32:17|0.00062916
03:32:17|0.00062916
03:32:19|0.0006289
03:32:20|0.0006289
03:32:21|0.00062871
03:32:22|0.00062871
03:32:24|0.00062866
03:32:24|0.00062866
03:32:26|0.00062866
03:32:27|0.00062866
03:32:28|0.00062856
03:32:29|0.00062856
03:32:30|0.00062856
03:32:32|0.00062877
03:32:33|0.00062886
03:32:34|0.00062886
03:32:35|0.00062886
03:32:36|0.00062886
03:32:37|0.00062885
03:32:38|0.00062885
03:32:39|0.00062886
03:32:40|0.00062886
03:32:41|0.00062886
03:32:42|0.000629
03:32:43|0.000629
03:32:44|0.00062978
03:32:45|0.00062917
03:32:46|0.00062917
03:32:47|0.00062917
03:32:48|0.00062917
03:32:49|0.000629
03:32:50|0.000629
03:32:51|0.0006282
03:32:52|0.00062794
03:32:53|0.00062831
03:32:54|0.0006282
03:32:55|0.0006282
03:32:56|0.000628
03:32:57|0.00062805
03:32:58|0.00062805
03:32:59|0.00062805
03:33:00|0.00062799
03:33:01|0.00062801
03:33:02|0.00062856
03:33:03|0.0006287
03:33:05|0.00062886
03:33:07|0.000629
03:33:08|0.00062916
03:33:09|0.0006287
03:33:10|0.00062919
03:33:12|0.00062919
03:33:12|0.00062928
03:33:13|0.0006293
03:33:15|0.0006293
03:33:15|0.0006293
03:33:17|0.0006293
03:33:18|0.0006293
03:33:20|0.00062943
03:33:20|0.00062943
03:33:23|0.00063
03:33:23|0.00063
03:33:24|0.00062989
03:33:25|0.00062989
03:33:26|0.00062992
03:33:27|0.00062943
03:33:28|0.00063
03:33:30|0.00063
03:33:30|0.00063
03:33:31|0.00063
03:33:32|0.00063
03:33:34|0.00062971
03:33:34|0.00062971
03:33:35|0.00062989
03:33:36|0.00062989
03:33:37|0.00062989
03:33:38|0.0006299
03:33:39|0.00063012
03:33:40|0.00063083
03:33:41|0.00063028
03:33:42|0.00063028
03:33:43|0.00063108
03:33:44|0.00063056
03:33:45|0.00063058
03:33:46|0.00063093
03:33:47|0.00063035
03:33:48|0.00063028
03:33:49|0.00062989
03:33:50|0.00063048
03:33:51|0.00063047
03:33:52|0.00063
03:33:53|0.00063
03:33:54|0.00063
03:33:55|0.00062967
03:33:56|0.00062958
03:33:57|0.00062958
03:33:58|0.00062973
03:33:59|0.00063015
03:34:01|0.00063015
03:34:01|0.00063015
03:34:02|0.00063
03:34:03|0.00063
03:34:05|0.00063
03:34:06|0.00063
03:34:08|0.00062975
03:34:09|0.00062971
03:34:09|0.00063
03:34:12|0.00063024
03:34:12|0.00063024
03:34:13|0.00063024
03:34:15|0.00063021
03:34:15|0.00063021
03:34:16|0.00063021
03:34:17|0.00063021
03:34:18|0.00063
03:34:19|0.00063
03:34:21|0.00063
03:34:21|0.00063
03:34:22|0.00063
03:34:23|0.00063015
03:34:24|0.00062989
03:34:25|0.00062989
03:34:26|0.00062954
03:34:27|0.00063009
03:34:28|0.00063
03:34:29|0.00062996
03:34:30|0.00063
03:34:32|0.00063
03:34:33|0.00063
03:34:34|0.00062985
03:34:35|0.00062985
03:34:37|0.00062985
03:34:37|0.00063
03:34:38|0.00063
03:34:39|0.00063
03:34:40|0.00063
03:34:41|0.0006302
03:34:42|0.0006302
03:34:43|0.0006302
03:34:45|0.0006302
03:34:45|0.00063058
03:34:46|0.00063058
03:34:47|0.00063093
03:34:48|0.00063093
03:34:49|0.00063066
03:34:50|0.00063062
03:34:51|0.00063062
03:34:52|0.00063044
03:34:53|0.00063044
03:34:54|0.00063044
03:34:55|0.00063028
03:34:56|0.00063028
03:34:57|0.00063028
03:34:58|0.00063028
03:34:59|0.00063028
03:35:01|0.00063028
03:35:01|0.00063028
03:35:02|0.00063028
03:35:03|0.00063033
03:35:04|0.00063083
03:35:06|0.00063064
03:35:07|0.00063064
03:35:09|0.00063106
03:35:10|0.00063111
03:35:10|0.00063111
03:35:12|0.00063111
03:35:14|0.00063175
03:35:14|0.00063219
03:35:16|0.00063219
03:35:16|0.00063177
03:35:18|0.0006321
03:35:20|0.0006321
03:35:20|0.00063207
03:35:21|0.00063207
03:35:22|0.00063207
03:35:23|0.00063207
03:35:24|0.0006317
03:35:25|0.00063161
03:35:26|0.00063111
03:35:27|0.00063113
03:35:28|0.00063102
03:35:29|0.00063046
03:35:30|0.0006315
03:35:31|0.0006315
03:35:32|0.00063109
03:35:33|0.00063064
03:35:34|0.00063044
03:35:35|0.00063044
03:35:36|0.00062985
03:35:37|0.00063035
03:35:38|0.00062919
03:35:39|0.00063009
03:35:40|0.000629
03:35:41|0.000629
03:35:42|0.000629
03:35:43|0.0006302
03:35:44|0.0006302
03:35:45|0.00063018
03:35:46|0.00063016
03:35:47|0.00063016
03:35:48|0.00062919
03:35:49|0.000629
03:35:50|0.00062885
03:35:51|0.00062885
03:35:52|0.00062885
03:35:53|0.00062885
03:35:54|0.00062986
03:35:55|0.00062983
03:35:56|0.00062983
03:35:57|0.00062983
03:35:58|0.00062979
03:35:59|0.00062979
03:36:00|0.00062979
03:36:01|0.00062999
03:36:02|0.00062999
03:36:03|0.00063024
03:36:04|0.00063024
03:36:05|0.00063008
03:36:07|0.00063008
03:36:09|0.00062999
03:36:10|0.00063051
03:36:11|0.00063054
03:36:12|0.00063054
03:36:13|0.00063067
03:36:15|0.00063083
03:36:16|0.00063146
03:36:17|0.00063146
03:36:18|0.00063025
03:36:19|0.0006313
03:36:20|0.00063053
03:36:21|0.00063053
03:36:22|0.00063053
03:36:23|0.00063053
03:36:24|0.00063053
03:36:25|0.00063053
03:36:26|0.00063053
03:36:27|0.00063053
03:36:28|0.0006309
03:36:29|0.00063047
03:36:30|0.00062989
03:36:31|0.00063016
03:36:32|0.0006302
03:36:33|0.00062965
03:36:34|0.00062965
03:36:35|0.00062921
03:36:36|0.00062978
03:36:37|0.00062978
03:36:38|0.00062978
03:36:39|0.00062978
03:36:40|0.00062978
03:36:42|0.00062965
03:36:42|0.00062982
03:36:43|0.00062989
03:36:44|0.00062978
03:36:45|0.00062978
03:36:46|0.00062924
03:36:47|0.00062959
03:36:48|0.00062959
03:36:49|0.00062959
03:36:50|0.00062905
03:36:51|0.00062905
03:36:52|0.0006292
03:36:53|0.00062846
03:36:54|0.00062958
03:36:55|0.00062979
03:36:57|0.00062973
03:36:58|0.00062973
03:36:59|0.00062887
03:36:59|0.00062959
03:37:01|0.00062959
03:37:02|0.00062958
03:37:03|0.00062958
03:37:04|0.00062893
03:37:05|0.00062893
03:37:06|0.00062871
03:37:07|0.0006282
03:37:09|0.0006275
03:37:10|0.00062814
03:37:11|0.00062814
03:37:12|0.00062814
03:37:13|0.00062814
03:37:14|0.00062735
03:37:15|0.0006282
03:37:16|0.0006277
03:37:18|0.0006277
03:37:19|0.00062768
03:37:19|0.00062768
03:37:21|0.0006273
03:37:21|0.00062802
03:37:23|0.0006277
03:37:23|0.00062808
03:37:24|0.00062769
03:37:27|0.00062836
03:37:28|0.00062752
03:37:29|0.00062752
03:37:30|0.00062752
03:37:31|0.00062749
03:37:32|0.0006275
03:37:33|0.00062769
03:37:33|0.00062769
03:37:34|0.00062769
03:37:36|0.00062769
03:37:37|0.00062769
03:37:37|0.00062769
03:37:39|0.0006277
03:37:39|0.0006277
03:37:40|0.0006277
03:37:42|0.00062761
03:37:43|0.00062749
03:37:43|0.00062749
03:37:44|0.00062749
03:37:46|0.00062749
03:37:46|0.00062749
03:37:47|0.000627
03:37:48|0.00062714
03:37:50|0.00062584
03:37:51|0.00062703
03:37:51|0.00062784
03:37:53|0.00062784
03:37:53|0.00062784
03:37:54|0.00062784
03:37:55|0.00062659
03:37:56|0.00062659
03:37:58|0.00062729
03:37:59|0.00062671
03:38:00|0.00062671
03:38:00|0.0006275
03:38:02|0.0006275
03:38:02|0.0006275
03:38:04|0.0006275
03:38:04|0.0006275
03:38:05|0.000628
03:38:06|0.00062784
03:38:07|0.00062784
03:38:09|0.00062784
03:38:11|0.00062784
03:38:12|0.00062717
03:38:13|0.0006275
03:38:14|0.00062758
03:38:15|0.00062781
03:38:16|0.00062781
03:38:17|0.000628
03:38:18|0.000628
03:38:19|0.000628
03:38:20|0.000628
03:38:21|0.00062782
03:38:22|0.00062782
03:38:23|0.00062741
03:38:24|0.00062776
03:38:25|0.00062776
03:38:26|0.00062776
03:38:27|0.00062764
03:38:28|0.00062705
03:38:29|0.00062705
03:38:30|0.00062705
03:38:31|0.00062776
03:38:32|0.00062774
03:38:33|0.00062774
03:38:34|0.00062776
03:38:35|0.00062776
03:38:36|0.00062776
03:38:37|0.00062767
03:38:38|0.00062767
03:38:39|0.000628
03:38:40|0.00062783
03:38:41|0.00062783
03:38:42|0.00062774
03:38:43|0.00062774
03:38:44|0.0006275
03:38:45|0.0006275
03:38:46|0.0006275
03:38:47|0.0006275
03:38:48|0.00062769
03:38:49|0.00062769
03:38:50|0.00062769
03:38:51|0.00062769
03:38:52|0.00062769
03:38:53|0.00062769
03:38:54|0.00062658
03:38:55|0.00062658
03:38:56|0.00062591
03:38:57|0.00062587
03:38:58|0.0006258
03:38:59|0.0006258
03:39:00|0.0006258
03:39:01|0.0006257
03:39:02|0.0006257
03:39:03|0.00062603
03:39:04|0.00062603
03:39:05|0.00062658
03:39:06|0.000626
03:39:07|0.0006269
03:39:08|0.00062625
03:39:09|0.00062625
03:39:11|0.00062685
03:39:13|0.00062736
03:39:13|0.00062736
03:39:15|0.00062698
03:39:16|0.00062724
03:39:17|0.00062724
03:39:18|0.00062702
03:39:19|0.000627
03:39:20|0.000627
03:39:21|0.000627
03:39:21|0.000627
03:39:23|0.00062699
03:39:24|0.00062699
03:39:25|0.00062699
03:39:25|0.00062737
03:39:27|0.00062707
03:39:27|0.00062707
03:39:28|0.00062701
03:39:29|0.000627
03:39:30|0.000627
03:39:32|0.000627
03:39:33|0.000627
03:39:34|0.00062697
03:39:35|0.000627
03:39:36|0.00062718
03:39:37|0.00062741
03:39:38|0.00062703
03:39:39|0.00062727
03:39:40|0.00062727
03:39:41|0.00062696
03:39:41|0.00062696
03:39:43|0.00062681
03:39:44|0.00062681
03:39:45|0.00062616
03:39:45|0.0006266
03:39:47|0.0006266
03:39:48|0.00062625
03:39:49|0.00062642
03:39:49|0.00062722
03:39:51|0.000627
03:39:52|0.00062681
03:39:53|0.0006272
03:39:54|0.00062681
03:39:54|0.00062681
03:39:56|0.00062681
03:39:57|0.00062648
03:39:57|0.00062695
03:39:59|0.00062694
03:40:00|0.00062692
03:40:01|0.00062692
03:40:01|0.00062697
03:40:03|0.000627
03:40:04|0.00062671
03:40:05|0.00062671
03:40:05|0.00062671
03:40:07|0.00062683
03:40:07|0.00062784
03:40:09|0.00062784
03:40:10|0.00062728
03:40:11|0.00062701
03:40:12|0.00062701
03:40:13|0.00062701
03:40:14|0.00062701
03:40:16|0.00062784
03:40:17|0.00062796
03:40:18|0.00062845
03:40:19|0.00062845
03:40:20|0.00062845
03:40:21|0.00062776
03:40:22|0.00062776
03:40:23|0.00062776
03:40:24|0.00062795
03:40:25|0.00062795
03:40:26|0.00062789
03:40:27|0.00062789
03:40:28|0.00062787
03:40:29|0.00062787
03:40:30|0.00062844
03:40:30|0.00062793
03:40:31|0.00062793
03:40:33|0.00062793
03:40:34|0.00062768
03:40:35|0.00062842
03:40:36|0.00062776
03:40:37|0.00062776
03:40:39|0.00062757
03:40:39|0.00062757
03:40:40|0.00062757
03:40:41|0.00062757
03:40:42|0.0006285
03:40:43|0.00062866
03:40:44|0.00062863
03:40:45|0.00062863
03:40:46|0.00062863
03:40:47|0.00062863
03:40:48|0.0006287
03:40:49|0.00062977
03:40:50|0.00062893
03:40:52|0.00062893
03:40:52|0.00062893
03:40:53|0.00062893
03:40:54|0.00062893
03:40:55|0.00062921
03:40:56|0.00062923
03:40:57|0.0006287
03:40:58|0.000629
03:40:59|0.00062893
03:41:01|0.00062893
03:41:01|0.00062863
03:41:02|0.00062863
03:41:03|0.00062845
03:41:04|0.00062845
03:41:06|0.00062845
03:41:07|0.00062869
03:41:08|0.00062862
03:41:09|0.00062868
03:41:10|0.00062868
03:41:11|0.00062847
03:41:13|0.00062869
03:41:14|0.00062869
03:41:15|0.00062869
03:41:17|0.00062869
03:41:18|0.00062862
03:41:19|0.00062862
03:41:20|0.00062866
03:41:21|0.00062866
03:41:22|0.00062869
03:41:24|0.00062869
03:41:24|0.00062849
03:41:26|0.00062849
03:41:26|0.00062864
03:41:27|0.00062869
03:41:28|0.00062869
03:41:30|0.00062864
03:41:30|0.00062851
03:41:31|0.00062845
03:41:32|0.00062845
03:41:33|0.00062867
03:41:35|0.00062867
03:41:36|0.00062849
03:41:37|0.00062823
03:41:38|0.00062797
03:41:39|0.00062758
03:41:39|0.00062787
03:41:41|0.00062777
03:41:42|0.00062777
03:41:43|0.00062777
03:41:44|0.00062806
03:41:45|0.00062806
03:41:45|0.00062829
03:41:46|0.00062829
03:41:48|0.000628
03:41:49|0.00062777
03:41:50|0.00062777
03:41:51|0.00062777
03:41:52|0.00062728
03:41:53|0.00062728
03:41:54|0.00062728
03:41:54|0.0006276
03:41:56|0.00062766
03:41:57|0.00062734
03:41:58|0.000628
03:41:59|0.0006275
03:41:59|0.0006275
03:42:01|0.0006275
03:42:02|0.0006275
03:42:04|0.0006275
03:42:05|0.00062777
03:42:05|0.00062777
03:42:06|0.00062777
03:42:07|0.00062777
03:42:09|0.00062777
03:42:10|0.00062823
03:42:10|0.00062823
03:42:11|0.00062823
03:42:12|0.00062843
03:42:14|0.00062807
03:42:15|0.00062842
03:42:17|0.00062926
03:42:18|0.00062954
03:42:19|0.00062954
03:42:19|0.00062954
03:42:21|0.00062954
03:42:22|0.00062943
03:42:23|0.00062943
03:42:24|0.00062943
03:42:25|0.00062974
03:42:26|0.00062974
03:42:27|0.00062974
03:42:28|0.00062974
03:42:30|0.00062942
03:42:30|0.00062942
03:42:31|0.00062962
03:42:32|0.0006302
03:42:33|0.00062985
03:42:35|0.0006299
03:42:36|0.0006299
03:42:37|0.00063005
03:42:38|0.00063005
03:42:39|0.00062976
03:42:39|0.00062976
03:42:40|0.00062976
03:42:42|0.00063012
03:42:43|0.00062981
03:42:43|0.00062981
03:42:45|0.00062974
03:42:46|0.00062985
03:42:47|0.00062954
03:42:48|0.00062869
03:42:49|0.00062869
03:42:50|0.00062906
03:42:51|0.00062906
03:42:52|0.00062906
03:42:52|0.00062883
03:42:53|0.00062869
03:42:54|0.00062869
03:42:56|0.00062854
03:42:57|0.00062854
03:42:58|0.00062854
03:42:59|0.00062854
03:43:00|0.00062833
03:43:01|0.00062833
03:43:02|0.00062822
03:43:03|0.00062822
03:43:04|0.00062822
03:43:04|0.0006275
03:43:06|0.0006275
03:43:06|0.00062762
03:43:08|0.00062757
03:43:09|0.00062775
03:43:09|0.00062731
03:43:11|0.00062731
03:43:11|0.00062736
03:43:13|0.00062694
03:43:15|0.00062694
03:43:16|0.00062671
03:43:17|0.00062671
03:43:18|0.00062671
03:43:19|0.00062671
03:43:21|0.00062642
03:43:22|0.00062653
03:43:23|0.000626
03:43:24|0.00062627
03:43:25|0.00062635
03:43:26|0.00062635
03:43:27|0.00062635
03:43:28|0.00062635
03:43:29|0.00062653
03:43:30|0.00062653
03:43:31|0.00062671
03:43:32|0.00062671
03:43:33|0.00062665
03:43:34|0.00062603
03:43:35|0.00062687
03:43:36|0.00062687
03:43:36|0.00062769
03:43:38|0.00062769
03:43:39|0.00062769
03:43:40|0.00062697
03:43:40|0.00062697
03:43:42|0.00062697
03:43:43|0.00062702
03:43:44|0.00062694
03:43:45|0.00062694
03:43:46|0.00062694
03:43:47|0.00062694
03:43:47|0.000627
03:43:49|0.000627
03:43:51|0.00062702
03:43:51|0.00062702
03:43:52|0.00062707
03:43:53|0.00062707
03:43:54|0.00062707
03:43:55|0.00062707
03:43:56|0.00062627
03:43:57|0.0006255
03:43:58|0.0006255
03:43:59|0.00062637
03:44:00|0.00062638
03:44:01|0.00062638
03:44:02|0.00062638
03:44:03|0.00062638
03:44:04|0.00062638
03:44:05|0.00062698
03:44:06|0.00062641
03:44:07|0.00062641
03:44:08|0.00062641
03:44:09|0.00062641
03:44:10|0.00062641
03:44:11|0.00062649
03:44:12|0.00062657
03:44:13|0.00062673
03:44:14|0.00062638
03:44:16|0.00062638
03:44:18|0.00062651
03:44:18|0.00062651
03:44:20|0.00062651
03:44:21|0.00062655
03:44:22|0.00062655
03:44:23|0.00062655
03:44:24|0.00062707
03:44:25|0.00062707
03:44:26|0.00062706
03:44:27|0.00062712
03:44:28|0.00062712
03:44:29|0.00062712
03:44:30|0.00062712
03:44:31|0.00062692
03:44:32|0.00062692
03:44:33|0.00062692
03:44:35|0.000627
03:44:36|0.00062712
03:44:37|0.00062712
03:44:38|0.00062712
03:44:39|0.00062712
03:44:39|0.00062712
03:44:41|0.00062712
03:44:42|0.00062712
03:44:43|0.00062712
03:44:44|0.00062712
03:44:45|0.00062712
03:44:46|0.00062655
03:44:47|0.00062655
03:44:48|0.00062638
03:44:49|0.00062651
03:44:50|0.00062653
03:44:51|0.00062653
03:44:52|0.00062663
03:44:53|0.00062663
03:44:54|0.00062604
03:44:55|0.00062604
03:44:56|0.00062552
03:44:57|0.00062552
03:44:58|0.00062514
03:44:59|0.0006253
03:45:00|0.0006253
03:45:02|0.0006248
03:45:03|0.0006251
03:45:03|0.0006251
03:45:05|0.00062506
03:45:06|0.00062542
03:45:07|0.00062486
03:45:07|0.00062556
03:45:09|0.00062552
03:45:10|0.00062552
03:45:11|0.00062553
03:45:12|0.00062553
03:45:13|0.00062567
03:45:14|0.00062642
03:45:15|0.00062582
03:45:16|0.00062598
03:45:17|0.00062598
03:45:18|0.00062598
03:45:20|0.00062571
03:45:20|0.000626
03:45:21|0.000626
03:45:22|0.00062613
03:45:23|0.00062653
03:45:24|0.00062637
03:45:25|0.00062642
03:45:26|0.00062642
03:45:27|0.00062642
03:45:28|0.00062609
03:45:29|0.00062609
03:45:31|0.00062609
03:45:31|0.00062591
03:45:32|0.00062591
03:45:33|0.00062591
03:45:34|0.00062604
03:45:35|0.00062582
03:45:36|0.00062604
03:45:38|0.00062556
03:45:38|0.00062556
03:45:39|0.00062556
03:45:41|0.00062551
03:45:42|0.00062566
03:45:42|0.0006253
03:45:43|0.0006253
03:45:44|0.00062506
03:45:46|0.00062506
03:45:46|0.00062506
03:45:48|0.00062485
03:45:48|0.0006244
03:45:49|0.0006244
03:45:50|0.0006244
03:45:51|0.00062408
03:45:53|0.00062388
03:45:53|0.0006241
03:45:54|0.00062406
03:45:56|0.00062406
03:45:57|0.00062406
03:45:58|0.00062451
03:45:58|0.00062443
03:46:00|0.00062443
03:46:01|0.00062443
03:46:01|0.0006241
03:46:03|0.0006241
03:46:04|0.00062462
03:46:04|0.00062459
03:46:05|0.00062347
03:46:06|0.000623
03:46:08|0.00062275
03:46:08|0.00062277
03:46:10|0.00062271
03:46:10|0.00062264
03:46:11|0.00062288
03:46:13|0.0006234
03:46:13|0.0006234
03:46:15|0.00062345
03:46:16|0.00062354
03:46:18|0.00062333
03:46:18|0.00062376
03:46:20|0.00062361
03:46:21|0.00062278
03:46:22|0.00062432
03:46:24|0.00062338
03:46:25|0.00062338
03:46:25|0.0006235
03:46:26|0.00062408
03:46:27|0.00062408
03:46:29|0.0006239
03:46:29|0.0006238
03:46:30|0.0006238
03:46:31|0.0006238
03:46:32|0.0006238
03:46:33|0.0006238
03:46:34|0.0006238
03:46:35|0.00062399
03:46:36|0.000624
03:46:37|0.00062392
03:46:39|0.00062392
03:46:40|0.00062427
03:46:41|0.00062427
03:46:42|0.000624
03:46:43|0.000624
03:46:44|0.000624
03:46:45|0.000624
03:46:46|0.000624
03:46:47|0.000624
03:46:48|0.0006238
03:46:49|0.0006238
03:46:51|0.00062416
03:46:51|0.00062416
03:46:52|0.00062416
03:46:53|0.00062416
03:46:55|0.00062416
03:46:56|0.00062425
03:46:56|0.00062425
03:46:58|0.00062425
03:46:58|0.00062309
03:47:00|0.00062272
03:47:01|0.00062272
03:47:01|0.00062272
03:47:02|0.00062272
03:47:03|0.00062309
03:47:04|0.00062341
03:47:05|0.00062273
03:47:06|0.00062316
03:47:07|0.00062316
03:47:09|0.00062316
03:47:10|0.00062315
03:47:10|0.00062312
03:47:12|0.00062312
03:47:12|0.00062281
03:47:15|0.00062239
03:47:15|0.00062249
03:47:16|0.000622
03:47:18|0.00062237
03:47:20|0.00062296
03:47:21|0.00062296
03:47:22|0.00062296
03:47:24|0.00062296
03:47:24|0.00062296
03:47:26|0.00062261
03:47:26|0.00062261
03:47:27|0.0006235
03:47:28|0.0006235
03:47:29|0.0006238
03:47:30|0.00062352
03:47:31|0.00062352
03:47:32|0.00062354
03:47:33|0.00062354
03:47:34|0.00062354
03:47:35|0.00062354
03:47:36|0.0006235
03:47:37|0.00062334
03:47:38|0.00062334
03:47:40|0.00062296
03:47:41|0.00062296
03:47:42|0.00062296
03:47:43|0.00062296
03:47:44|0.00062314
03:47:45|0.00062314
03:47:46|0.00062314
03:47:47|0.00062309
03:47:48|0.0006227
03:47:49|0.0006227
03:47:50|0.0006227
03:47:51|0.0006227
03:47:52|0.00062287
03:47:53|0.00062287
03:47:54|0.00062287
03:47:55|0.00062287
03:47:56|0.00062287
03:47:57|0.0006228
03:47:58|0.0006228
03:47:59|0.00062249
03:48:00|0.00062249
03:48:01|0.00062221
03:48:02|0.00062218
03:48:03|0.00062245
03:48:04|0.00062245
03:48:05|0.00062245
03:48:06|0.00062246
03:48:07|0.00062351
03:48:08|0.00062303
03:48:09|0.00062303
03:48:10|0.00062303
03:48:11|0.00062351
03:48:12|0.00062311
03:48:13|0.0006235
03:48:14|0.0006235
03:48:15|0.0006235
03:48:16|0.0006235
03:48:17|0.0006235
03:48:18|0.00062352
03:48:20|0.0006234
03:48:21|0.0006234
03:48:23|0.00062366
03:48:24|0.00062366
03:48:25|0.00062366
03:48:26|0.00062366
03:48:27|0.00062369
03:48:28|0.00062359
03:48:29|0.00062351
03:48:30|0.00062351
03:48:31|0.00062351
03:48:32|0.00062351
03:48:33|0.00062351
03:48:34|0.00062342
03:48:35|0.00062342
03:48:36|0.00062342
03:48:37|0.00062342
03:48:38|0.00062347
03:48:40|0.00062357
03:48:40|0.00062353
03:48:41|0.00062353
03:48:42|0.00062353
03:48:43|0.00062344
03:48:44|0.00062366
03:48:45|0.00062366
03:48:46|0.00062366
03:48:47|0.00062351
03:48:49|0.00062351
03:48:50|0.00062351
03:48:51|0.00062366
03:48:53|0.00062355
03:48:53|0.00062355
03:48:54|0.00062355
03:48:55|0.00062366
03:48:56|0.0006238
03:48:57|0.0006238
03:48:58|0.00062378
03:48:59|0.00062378
03:49:00|0.0006235
03:49:01|0.00062405
03:49:03|0.00062405
03:49:04|0.00062405
03:49:05|0.00062369
03:49:05|0.00062369
03:49:07|0.0006237
03:49:08|0.00062303
03:49:10|0.00062339
03:49:10|0.00062287
03:49:11|0.00062287
03:49:12|0.00062304
03:49:13|0.00062352
03:49:14|0.0006227
03:49:15|0.0006227
03:49:16|0.0006227
03:49:17|0.00062272
03:49:18|0.00062304
03:49:19|0.00062304
03:49:21|0.00062275
03:49:22|0.00062275
03:49:23|0.00062231
03:49:25|0.00062231
03:49:25|0.00062231
03:49:26|0.0006227
03:49:28|0.0006227
03:49:28|0.0006227
03:49:29|0.0006227
03:49:31|0.0006227
03:49:32|0.00062267
03:49:33|0.00062267
03:49:34|0.00062267
03:49:35|0.00062267
03:49:36|0.00062267
03:49:37|0.00062264
03:49:38|0.00062264
03:49:39|0.00062264
03:49:40|0.000623
03:49:41|0.000623
03:49:42|0.00062272
03:49:43|0.00062272
03:49:44|0.00062277
03:49:45|0.00062277
03:49:46|0.00062304
03:49:47|0.00062304
03:49:48|0.00062304
03:49:49|0.00062304
03:49:50|0.00062322
03:49:51|0.00062323
03:49:52|0.00062322
03:49:53|0.00062322
03:49:54|0.00062322
03:49:56|0.00062322
03:49:56|0.00062322
03:49:57|0.0006234
03:49:58|0.00062351
03:49:59|0.00062352
03:50:00|0.00062352
03:50:01|0.0006235
03:50:02|0.0006235
03:50:04|0.0006235
03:50:05|0.00062322
03:50:07|0.00062344
03:50:07|0.00062342
03:50:09|0.00062342
03:50:09|0.00062342
03:50:10|0.00062343
03:50:11|0.00062354
03:50:13|0.00062354
03:50:14|0.0006234
03:50:15|0.0006234
03:50:16|0.0006234
03:50:17|0.0006235
03:50:18|0.00062353
03:50:19|0.00062353
03:50:20|0.00062383
03:50:22|0.00062344
03:50:23|0.000623
03:50:25|0.00062322
03:50:26|0.00062282
03:50:27|0.00062282
03:50:28|0.00062308
03:50:29|0.000623
03:50:30|0.00062331
03:50:31|0.00062331
03:50:32|0.0006234
03:50:33|0.0006234
03:50:34|0.00062343
03:50:36|0.00062343
03:50:37|0.00062323
03:50:38|0.00062306
03:50:39|0.00062303
03:50:40|0.00062303
03:50:41|0.00062298
03:50:41|0.00062298
03:50:43|0.00062298
03:50:44|0.00062298
03:50:45|0.00062298
03:50:46|0.00062298
03:50:47|0.00062298
03:50:48|0.00062295
03:50:48|0.00062295
03:50:50|0.00062295
03:50:51|0.00062298
03:50:52|0.00062298
03:50:53|0.00062298
03:50:54|0.00062298
03:50:55|0.00062297
03:50:56|0.00062297
03:50:56|0.00062295
03:50:58|0.0006227
03:50:59|0.0006227
03:51:00|0.00062289
03:51:00|0.00062286
03:51:02|0.00062286
03:51:03|0.00062286
03:51:04|0.00062267
03:51:05|0.00062267
03:51:06|0.00062267
03:51:07|0.0006221
03:51:08|0.0006221
03:51:08|0.0006221
03:51:09|0.0006221
03:51:11|0.00062278
03:51:12|0.00062278
03:51:13|0.00062278
03:51:14|0.00062278
03:51:15|0.00062278
03:51:16|0.00062166
03:51:17|0.00062166
03:51:18|0.00062166
03:51:18|0.00062185
03:51:20|0.00062185
03:51:20|0.00062185
03:51:23|0.00062196
03:51:24|0.00062157
03:51:25|0.00062111
03:51:26|0.00062165
03:51:28|0.00062165
03:51:29|0.00062085
03:51:30|0.00062134
03:51:31|0.0006213
03:51:31|0.00062085
03:51:33|0.00062161
03:51:34|0.00062161
03:51:35|0.00062099
03:51:36|0.00062087
03:51:37|0.00062087
03:51:37|0.00062126
03:51:39|0.00062126
03:51:40|0.00062117
03:51:41|0.00062111
03:51:42|0.00062111
03:51:43|0.00062091
03:51:44|0.00062026
03:51:45|0.00062062
03:51:46|0.00062073
03:51:47|0.00062119
03:51:48|0.00062091
03:51:50|0.00062091
03:51:51|0.00062099
03:51:52|0.00062083
03:51:52|0.00062082
03:51:55|0.00062014
03:51:56|0.000621
03:51:57|0.000621
03:51:57|0.000621
03:51:58|0.0006212
03:51:59|0.0006212
03:52:00|0.0006222
03:52:01|0.00062272
03:52:02|0.00062176
03:52:03|0.00062247
03:52:04|0.00062181
03:52:05|0.00062181
03:52:06|0.00062219
03:52:07|0.00062141
03:52:09|0.00062141
03:52:09|0.00062141
03:52:11|0.0006216
03:52:12|0.00062193
03:52:13|0.00062182
03:52:14|0.00062181
03:52:15|0.00062181
03:52:16|0.00062181
03:52:17|0.00062247
03:52:18|0.00062265
03:52:19|0.00062199
03:52:20|0.00062199
03:52:21|0.00062199
03:52:22|0.0006218
03:52:23|0.00062254
03:52:25|0.00062185
03:52:26|0.00062159
03:52:28|0.00062166
03:52:28|0.00062166
03:52:29|0.00062179
03:52:31|0.00062166
03:52:32|0.00062166
03:52:33|0.00062182
03:52:34|0.00062182
03:52:35|0.00062185
03:52:36|0.00062185
03:52:37|0.00062168
03:52:38|0.00062174
03:52:39|0.00062166
03:52:40|0.00062164
03:52:41|0.00062158
03:52:42|0.00062158
03:52:43|0.00062153
03:52:44|0.00062112
03:52:45|0.00062152
03:52:46|0.00062152
03:52:47|0.00062146
03:52:49|0.00062146
03:52:50|0.00062146
03:52:51|0.00062146
03:52:51|0.00062146
03:52:52|0.00062146
03:52:53|0.00062147
03:52:54|0.00062147
03:52:56|0.00062153
03:52:58|0.0006216
03:52:58|0.0006216
03:52:59|0.00062146
03:53:00|0.00062101
03:53:02|0.00062086
03:53:02|0.00062107
03:53:03|0.00062082
03:53:04|0.00062082
03:53:05|0.00062097
03:53:06|0.00062097
03:53:07|0.00062097
03:53:08|0.00062097
03:53:09|0.00062061
03:53:10|0.00062061
03:53:11|0.0006211
03:53:12|0.00062249
03:53:13|0.00062082
03:53:14|0.00062082
03:53:15|0.0006222
03:53:16|0.0006222
03:53:17|0.0006222
03:53:18|0.0006222
03:53:19|0.0006222
03:53:20|0.0006222
03:53:21|0.00062165
03:53:22|0.00062179
03:53:24|0.00062179
03:53:26|0.00062255
03:53:27|0.00062306
03:53:28|0.00062306
03:53:28|0.00062237
03:53:29|0.00062237
03:53:31|0.00062237
03:53:32|0.00062237
03:53:33|0.00062237
03:53:34|0.00062237
03:53:34|0.00062251
03:53:36|0.00062251
03:53:37|0.00062282
03:53:37|0.00062257
03:53:39|0.00062257
03:53:40|0.00062257
03:53:40|0.00062257
03:53:42|0.00062257
03:53:43|0.00062257
03:53:44|0.00062237
03:53:44|0.00062237
03:53:46|0.00062237
03:53:47|0.00062237
03:53:47|0.00062254
03:53:49|0.00062254
03:53:49|0.00062254
03:53:51|0.00062254
03:53:52|0.00062152
03:53:53|0.00062152
03:53:54|0.00062149
03:53:55|0.00062149
03:53:56|0.00062183
03:53:57|0.00062183
03:53:58|0.00062173
03:53:59|0.00062156
03:54:00|0.00062103
03:54:01|0.00062165
03:54:02|0.00062165
03:54:03|0.00062151
03:54:04|0.00062151
03:54:05|0.00062151
03:54:06|0.00062151
03:54:07|0.0006205
03:54:08|0.0006205
03:54:09|0.00062055
03:54:10|0.00062128
03:54:11|0.00062128
03:54:12|0.00062128
03:54:13|0.00062128
03:54:14|0.00062082
03:54:15|0.0006219
03:54:16|0.00062146
03:54:17|0.00062146
03:54:18|0.00062124
03:54:19|0.00062124
03:54:20|0.00062124
03:54:21|0.00062124
03:54:22|0.00062124
03:54:23|0.00062124
03:54:25|0.00062079
03:54:25|0.00062094
03:54:28|0.00062094
03:54:29|0.00062063
03:54:31|0.00062055
03:54:32|0.00062151
03:54:33|0.00062203
03:54:34|0.00062203
03:54:35|0.00062203
03:54:36|0.00062203
03:54:36|0.00062203
03:54:37|0.00062203
03:54:39|0.00062236
03:54:40|0.00062216
03:54:40|0.00062216
03:54:42|0.00062216
03:54:42|0.00062216
03:54:44|0.00062216
03:54:45|0.00062216
03:54:46|0.0006219
03:54:46|0.0006219
03:54:48|0.00062197
03:54:49|0.00062233
03:54:50|0.000623
03:54:51|0.00062271
03:54:51|0.00062257
03:54:53|0.00062257
03:54:53|0.00062257
03:54:54|0.00062257
03:54:56|0.00062342
03:54:56|0.00062342
03:54:58|0.00062342
03:54:58|0.00062301
03:54:59|0.00062301
03:55:00|0.00062301
03:55:02|0.00062301
03:55:03|0.00062315
03:55:04|0.00062315
03:55:04|0.00062315
03:55:05|0.00062315
03:55:07|0.00062311
03:55:08|0.00062336
03:55:09|0.00062266
03:55:10|0.00062266
03:55:10|0.00062229
03:55:12|0.00062229
03:55:13|0.00062229
03:55:13|0.00062229
03:55:15|0.00062216
03:55:15|0.00062216
03:55:16|0.00062216
03:55:17|0.00062203
03:55:19|0.0006218
03:55:20|0.00062094
03:55:21|0.00062132
03:55:21|0.00062132
03:55:22|0.00062132
03:55:24|0.00062125
03:55:25|0.00062125
03:55:27|0.00062121
03:55:28|0.00062113
03:55:29|0.0006218
03:55:29|0.00062189
03:55:30|0.00062189
03:55:32|0.00062132
03:55:33|0.00062132
03:55:35|0.00062132
03:55:36|0.00062125
03:55:37|0.00062105
03:55:38|0.00062105
03:55:40|0.00062116
03:55:40|0.00062125
03:55:42|0.00062125
03:55:42|0.00062125
03:55:43|0.00062117
03:55:44|0.00062117
03:55:46|0.00062117
03:55:46|0.00062117
03:55:48|0.00062117
03:55:49|0.00062117
03:55:49|0.00062117
03:55:51|0.00062117
03:55:52|0.00062178
03:55:52|0.00062178
03:55:54|0.00062178
03:55:55|0.00062178
03:55:56|0.00062178
03:55:56|0.0006219
03:55:58|0.0006219
03:55:58|0.00062177
03:56:00|0.00062135
03:56:00|0.00062118
03:56:01|0.00062132
03:56:02|0.00062132
03:56:03|0.00062146
03:56:05|0.00062146
03:56:06|0.00062146
03:56:07|0.00062118
03:56:08|0.00062117
03:56:08|0.00062124
03:56:09|0.00062124
03:56:11|0.00062124
03:56:12|0.00062079
03:56:13|0.00062079
03:56:14|0.00062114
03:56:14|0.00062116
03:56:16|0.0006214
03:56:17|0.00062128
03:56:18|0.00062128
03:56:19|0.00062128
03:56:20|0.00062128
03:56:21|0.00062128
03:56:22|0.00062128
03:56:23|0.0006209
03:56:24|0.00062144
03:56:25|0.00062144
03:56:26|0.00062144
03:56:28|0.00062144
03:56:29|0.00062097
03:56:31|0.00062081
03:56:32|0.00062078
03:56:34|0.00062078
03:56:35|0.00062078
03:56:36|0.00062078
03:56:37|0.00062084
03:56:38|0.00062084
03:56:39|0.00062084
03:56:39|0.00062084
03:56:41|0.00062084
03:56:42|0.00062084
03:56:43|0.00062084
03:56:44|0.0006206
03:56:45|0.0006206
03:56:46|0.0006206
03:56:47|0.0006205
03:56:48|0.0006205
03:56:49|0.00062092
03:56:50|0.0006212
03:56:52|0.00062096
03:56:53|0.0006213
03:56:53|0.00062145
03:56:54|0.00062145
03:56:56|0.00062178
03:56:57|0.00062216
03:56:58|0.00062216
03:56:59|0.0006221
03:57:00|0.00062211
03:57:01|0.00062211
03:57:02|0.00062211
03:57:03|0.0006222
03:57:04|0.0006222
03:57:05|0.0006222
03:57:06|0.0006222
03:57:07|0.00062233
03:57:08|0.00062233
03:57:09|0.00062233
03:57:10|0.0006227
03:57:11|0.0006227
03:57:12|0.00062245
03:57:13|0.00062245
03:57:14|0.00062245
03:57:15|0.00062245
03:57:16|0.00062245
03:57:17|0.00062284
03:57:18|0.00062284
03:57:19|0.00062284
03:57:20|0.00062252
03:57:21|0.00062255
03:57:22|0.00062255
03:57:23|0.00062255
03:57:24|0.00062326
03:57:25|0.00062326
03:57:26|0.00062366
03:57:27|0.00062405
03:57:29|0.00062419
03:57:31|0.00062502
03:57:32|0.00062502
03:57:33|0.00062502
03:57:34|0.00062502
03:57:35|0.00062448
03:57:36|0.00062402
03:57:37|0.00062402
03:57:38|0.00062402
03:57:39|0.00062402
03:57:40|0.00062402
03:57:41|0.00062447
03:57:42|0.00062447
03:57:43|0.00062369
03:57:44|0.00062369
03:57:45|0.00062431
03:57:46|0.00062402
03:57:47|0.00062402
03:57:48|0.00062419
03:57:49|0.00062402
03:57:50|0.00062402
03:57:51|0.00062402
03:57:52|0.00062382
03:57:53|0.00062366
03:57:54|0.00062402
03:57:55|0.00062402
03:57:56|0.00062386
03:57:57|0.00062382
03:57:58|0.00062382
03:57:59|0.00062382
03:58:00|0.00062422
03:58:01|0.00062422
03:58:02|0.0006236
03:58:03|0.00062399
03:58:04|0.00062365
03:58:05|0.00062365
03:58:06|0.00062365
03:58:07|0.00062365
03:58:08|0.00062365
03:58:09|0.00062365
03:58:10|0.00062365
03:58:11|0.00062462
03:58:12|0.00062575
03:58:13|0.00062575
03:58:14|0.00062575
03:58:15|0.000626
03:58:16|0.00062627
03:58:17|0.00062598
03:58:18|0.00062667
03:58:19|0.00062604
03:58:20|0.00062604
03:58:21|0.00062545
03:58:22|0.00062545
03:58:23|0.00062556
03:58:24|0.00062556
03:58:25|0.00062554
03:58:26|0.00062509
03:58:27|0.00062553
03:58:28|0.00062553
03:58:30|0.00062552
03:58:31|0.0006257
03:58:33|0.00062552
03:58:34|0.00062589
03:58:35|0.00062589
03:58:36|0.00062589
03:58:37|0.00062553
03:58:38|0.00062553
03:58:39|0.00062553
03:58:41|0.00062593
03:58:42|0.00062593
03:58:43|0.00062593
03:58:44|0.00062593
03:58:45|0.00062559
03:58:46|0.00062559
03:58:48|0.00062553
03:58:48|0.00062553
03:58:50|0.00062553
03:58:51|0.00062572
03:58:52|0.00062572
03:58:53|0.00062589
03:58:54|0.00062571
03:58:54|0.00062571
03:58:55|0.00062571
03:58:56|0.00062604
03:58:58|0.00062604
03:58:58|0.00062603
03:59:00|0.00062603
03:59:00|0.00062632
03:59:01|0.00062641
03:59:02|0.00062644
03:59:04|0.00062611
03:59:06|0.00062687
03:59:06|0.00062664
03:59:07|0.00062664
03:59:08|0.00062756
03:59:09|0.00062692
03:59:10|0.00062692
03:59:12|0.00062692
03:59:13|0.0006265
03:59:14|0.0006265
03:59:15|0.00062686
03:59:16|0.00062724
03:59:17|0.00062724
03:59:18|0.00062724
03:59:19|0.00062724
03:59:20|0.00062699
03:59:21|0.00062699
03:59:22|0.0006266
03:59:23|0.0006265
03:59:24|0.00062659
03:59:25|0.00062659
03:59:26|0.00062659
03:59:27|0.00062659
03:59:28|0.00062659
03:59:29|0.00062641
03:59:31|0.00062641
03:59:32|0.00062641
03:59:34|0.00062641
03:59:35|0.00062692
03:59:37|0.00062675
03:59:38|0.00062701
03:59:39|0.00062707
03:59:40|0.00062713
03:59:41|0.00062718
03:59:42|0.00062721
03:59:43|0.00062816
03:59:45|0.00062816
03:59:46|0.00062816
03:59:47|0.00062816
03:59:47|0.00062825
03:59:48|0.00062825
03:59:51|0.000628
03:59:51|0.000628
03:59:52|0.00062837
03:59:53|0.00062837
03:59:54|0.00062809
03:59:55|0.00062866
03:59:56|0.00062909
03:59:57|0.00062859
03:59:58|0.0006288
03:59:59|0.0006288
04:00:01|0.00062999
04:00:02|0.0006299
04:00:03|0.0006299
04:00:04|0.00062963
04:00:05|0.00062971
04:00:06|0.00062941
04:00:07|0.00062866
04:00:08|0.00062929
04:00:09|0.00062929
04:00:10|0.00062929
04:00:11|0.00062929
04:00:12|0.00062869
04:00:13|0.00062869
04:00:14|0.000629
04:00:15|0.00062929
04:00:16|0.00062952
04:00:17|0.00062853
04:00:18|0.00062853
04:00:19|0.00062837
04:00:20|0.00062872
04:00:21|0.00062931
04:00:22|0.0006293
04:00:23|0.00062866
04:00:24|0.00062866
04:00:25|0.00062866
04:00:26|0.00062866
04:00:27|0.00062866
04:00:28|0.00062866
04:00:29|0.00062825
04:00:30|0.00062866
04:00:32|0.00062866
04:00:34|0.00062872
04:00:34|0.00062872
04:00:36|0.00062909
04:00:37|0.00062863
04:00:38|0.00062868
04:00:38|0.00062851
04:00:39|0.00062851
04:00:41|0.00062872
04:00:42|0.00062872
04:00:43|0.00062872
04:00:43|0.00062872
04:00:45|0.00062868
04:00:46|0.00062904
04:00:46|0.00062904
04:00:47|0.00062941
04:00:49|0.00062941
04:00:50|0.00062939
04:00:51|0.00062939
04:00:52|0.00062939
04:00:53|0.00062939
04:00:54|0.00062955
04:00:55|0.00062955
04:00:55|0.00062955
04:00:57|0.00062955
04:00:58|0.00062955
04:00:59|0.00062955
04:01:00|0.00062955
04:01:01|0.00062955
04:01:02|0.00062939
04:01:02|0.00062939
04:01:04|0.00062939
04:01:04|0.00062939
04:01:06|0.0006294
04:01:07|0.0006294
04:01:08|0.00062955
04:01:09|0.00062955
04:01:11|0.00062955
04:01:11|0.00062955
04:01:12|0.00062955
04:01:13|0.00062977
04:01:15|0.00062977
04:01:16|0.00062977
04:01:16|0.00062956
04:01:17|0.00062943
04:01:18|0.0006293
04:01:20|0.00062872
04:01:21|0.00062931
04:01:22|0.00062931
04:01:22|0.00062931
04:01:24|0.00062874
04:01:24|0.00062874
04:01:25|0.0006285
04:01:26|0.000628
04:01:27|0.000628
04:01:29|0.00062862
04:01:29|0.00062862
04:01:30|0.00062837
04:01:32|0.00062857
04:01:34|0.00062763
04:01:35|0.00062763
04:01:37|0.00062763
04:01:38|0.00062763
04:01:39|0.00062822
04:01:40|0.00062822
04:01:41|0.00062792
04:01:42|0.00062792
04:01:44|0.00062692
04:01:44|0.00062692
04:01:46|0.00062692
04:01:46|0.00062755
04:01:48|0.00062754
04:01:49|0.00062754
04:01:50|0.00062743
04:01:50|0.00062743
04:01:52|0.00062743
04:01:52|0.00062743
04:01:53|0.00062739
04:01:54|0.00062698
04:01:55|0.00062698
04:01:58|0.000627
04:01:58|0.00062731
04:01:59|0.00062731
04:02:00|0.00062731
04:02:01|0.00062731
04:02:02|0.00062731
04:02:03|0.00062709
04:02:04|0.00062758
04:02:05|0.0006282
04:02:06|0.00062809
04:02:07|0.00062812
04:02:08|0.00062783
04:02:09|0.00062783
04:02:10|0.00062783
04:02:11|0.00062835
04:02:12|0.00062806
04:02:13|0.00062856
04:02:14|0.00062856
04:02:15|0.00062856
04:02:16|0.00062829
04:02:18|0.00062857
04:02:20|0.00062857
04:02:20|0.00062857
04:02:21|0.00062804
04:02:22|0.00062785
04:02:23|0.00062785
04:02:24|0.00062785
04:02:25|0.00062792
04:02:26|0.00062792
04:02:28|0.00062792
04:02:28|0.00062792
04:02:29|0.00062792
04:02:30|0.0006296
04:02:31|0.0006296
04:02:33|0.00062949
04:02:35|0.00062971
04:02:36|0.00062971
04:02:36|0.00062971
04:02:37|0.00062857
04:02:39|0.00062857
04:02:40|0.00062836
04:02:42|0.00062898
04:02:43|0.00062898
04:02:45|0.00062898
04:02:45|0.00062879
04:02:47|0.0006288
04:02:48|0.0006288
04:02:49|0.0006288
04:02:50|0.00062936
04:02:51|0.00062936
04:02:52|0.00062936
04:02:53|0.0006289
04:02:55|0.0006289
04:02:55|0.0006289
04:02:56|0.00062868
04:02:57|0.00062868
04:02:58|0.00062868
04:02:59|0.00062868
04:03:00|0.0006285
04:03:02|0.0006285
04:03:02|0.0006285
04:03:03|0.0006285
04:03:05|0.00062857
04:03:06|0.00062857
04:03:07|0.00062857
04:03:08|0.00062854
04:03:09|0.00062854
04:03:10|0.00062854
04:03:11|0.00062854
04:03:12|0.00062854
04:03:14|0.00062858
04:03:14|0.00062869
04:03:15|0.0006285
04:03:16|0.00062829
04:03:18|0.00062829
04:03:19|0.00062829
04:03:20|0.00062829
04:03:21|0.00062838
04:03:22|0.00062838
04:03:22|0.00062838
04:03:23|0.00062838
04:03:24|0.0006283
04:03:26|0.0006283
04:03:27|0.0006283
04:03:28|0.00062858
04:03:29|0.00062899
04:03:30|0.00062899
04:03:30|0.00062899
04:03:32|0.00062905
04:03:32|0.00062905
04:03:35|0.00062947
04:03:36|0.00062947
04:03:37|0.00062933
04:03:38|0.00063
04:03:39|0.00063029
04:03:40|0.00063029
04:03:42|0.00063009
04:03:43|0.00063062
04:03:44|0.00063112
04:03:45|0.00063078
04:03:46|0.00063081
04:03:47|0.00063044
04:03:48|0.00063044
04:03:50|0.00063044
04:03:51|0.00063044
04:03:51|0.00063147
04:03:52|0.0006315
04:03:53|0.00063185
04:03:54|0.00063185
04:03:55|0.00063185
04:03:56|0.00063185
04:03:57|0.00063152
04:03:58|0.00063152
04:03:59|0.00063152
04:04:00|0.00063152
04:04:02|0.00063157
04:04:02|0.00063193
04:04:03|0.00063193
04:04:04|0.000632
04:04:05|0.000632
04:04:06|0.000632
04:04:07|0.00063222
04:04:08|0.00063284
04:04:09|0.00063284
04:04:10|0.00063281
04:04:11|0.00063287
04:04:12|0.000633
04:04:13|0.000633
04:04:14|0.000633
04:04:15|0.00063247
04:04:16|0.00063292
04:04:17|0.00063237
04:04:18|0.00063237
04:04:19|0.00063197
04:04:20|0.00063314
04:04:21|0.00063275
04:04:22|0.0006335
04:04:23|0.0006335
04:04:24|0.0006335
04:04:25|0.00063392
04:04:26|0.00063367
04:04:27|0.00063367
04:04:28|0.00063367
04:04:30|0.00063338
04:04:31|0.00063392
04:04:32|0.0006334
04:04:33|0.0006334
04:04:34|0.0006334
04:04:35|0.00063397
04:04:37|0.00063397
04:04:38|0.0006341
04:04:39|0.0006341
04:04:41|0.00063392
04:04:42|0.00063368
04:04:43|0.00063368
04:04:45|0.00063411
04:04:46|0.00063424
04:04:47|0.0006345
04:04:48|0.0006344
04:04:48|0.00063482
04:04:49|0.00063482
04:04:50|0.000635
04:04:51|0.00063505
04:04:52|0.00063505
04:04:53|0.00063505
04:04:55|0.00063544
04:04:56|0.00063544
04:04:58|0.00063505
04:04:58|0.00063505
04:04:59|0.000635
04:05:00|0.00063411
04:05:01|0.0006344
04:05:03|0.00063487
04:05:05|0.00063487
04:05:05|0.00063566
04:05:06|0.00063566
04:05:07|0.00063505
04:05:09|0.000635
04:05:09|0.000635
04:05:10|0.00063478
04:05:11|0.00063505
04:05:12|0.00063487
04:05:14|0.00063487
04:05:14|0.00063452
04:05:16|0.00063505
04:05:17|0.00063505
04:05:18|0.00063505
04:05:19|0.00063505
04:05:20|0.00063505
04:05:21|0.00063505
04:05:22|0.00063505
04:05:23|0.00063505
04:05:24|0.00063505
04:05:25|0.00063487
04:05:26|0.00063487
04:05:27|0.00063487
04:05:28|0.00063487
04:05:29|0.0006351
04:05:30|0.00063632
04:05:31|0.00063632
04:05:32|0.00063573
04:05:33|0.0006358
04:05:34|0.00063537
04:05:35|0.00063537
04:05:37|0.00063538
04:05:38|0.00063583
04:05:39|0.00063555
04:05:40|0.00063555
04:05:41|0.00063555
04:05:42|0.00063555
04:05:44|0.00063568
04:05:45|0.00063568
04:05:46|0.0006356
04:05:47|0.0006362
04:05:48|0.00063639
04:05:49|0.00063639
04:05:50|0.00063639
04:05:51|0.0006362
04:05:52|0.00063553
04:05:54|0.0006365
04:05:55|0.00063567
04:05:55|0.0006362
04:05:57|0.0006362
04:05:57|0.0006362
04:05:58|0.00063636
04:05:59|0.00063632
04:06:01|0.00063631
04:06:01|0.00063631
04:06:02|0.00063631
04:06:04|0.0006362
04:06:05|0.00063564
04:06:06|0.00063617
04:06:07|0.00063568
04:06:08|0.00063568
04:06:09|0.00063537
04:06:10|0.00063591
04:06:11|0.00063487
04:06:12|0.00063581
04:06:13|0.00063415
04:06:14|0.00063562
04:06:15|0.00063555
04:06:16|0.00063546
04:06:17|0.00063466
04:06:18|0.00063487
04:06:19|0.00063502
04:06:20|0.00063502
04:06:21|0.00063497
04:06:22|0.00063497
04:06:23|0.00063497
04:06:24|0.00063552
04:06:25|0.00063552
04:06:26|0.00063548
04:06:27|0.00063549
04:06:28|0.00063502
04:06:29|0.00063505
04:06:30|0.00063548
04:06:31|0.00063548
04:06:32|0.00063548
04:06:33|0.00063548
04:06:34|0.00063548
04:06:35|0.00063548
04:06:36|0.00063532
04:06:38|0.00063534
04:06:40|0.00063529
04:06:41|0.00063504
04:06:42|0.00063548
04:06:44|0.00063548
04:06:45|0.00063548
04:06:46|0.00063553
04:06:47|0.00063565
04:06:48|0.00063565
04:06:49|0.00063548
04:06:50|0.00063548
04:06:51|0.00063548
04:06:52|0.00063519
04:06:53|0.00063548
04:06:54|0.00063548
04:06:55|0.00063512
04:06:56|0.00063506
04:06:57|0.00063506
04:06:58|0.00063506
04:06:59|0.00063506
04:07:01|0.00063536
04:07:02|0.00063548
04:07:03|0.00063548
04:07:04|0.00063524
04:07:05|0.00063524
04:07:06|0.00063549
04:07:07|0.00063549
04:07:08|0.00063565
04:07:09|0.00063565
04:07:10|0.00063565
04:07:11|0.00063555
04:07:12|0.00063555
04:07:13|0.00063557
04:07:14|0.00063565
04:07:15|0.00063565
04:07:16|0.00063565
04:07:17|0.00063565
04:07:18|0.00063638
04:07:19|0.00063638
04:07:20|0.00063591
04:07:21|0.00063591
04:07:22|0.00063591
04:07:23|0.00063591
04:07:24|0.00063591
04:07:25|0.00063638
04:07:26|0.00063703
04:07:27|0.00063727
04:07:28|0.00063727
04:07:29|0.00063727
04:07:30|0.00063727
04:07:31|0.00063712
04:07:32|0.00063747
04:07:33|0.00063725
04:07:34|0.00063725
04:07:35|0.00063725
04:07:36|0.00063806
04:07:37|0.00063806
04:07:39|0.0006375
04:07:39|0.00063703
04:07:41|0.00063703
04:07:42|0.00063703
04:07:43|0.00063806
04:07:44|0.00063806
04:07:45|0.00063806
04:07:46|0.00063806
04:07:48|0.00063865
04:07:49|0.00063865
04:07:50|0.00063865
04:07:51|0.00063865
04:07:52|0.00063865
04:07:53|0.00063913
04:07:54|0.0006394
04:07:55|0.0006394
04:07:56|0.00063861
04:07:57|0.00063938
04:07:58|0.00063861
04:08:00|0.00063881
04:08:00|0.00063837
04:08:02|0.00063837
04:08:02|0.00063879
04:08:04|0.00063878
04:08:04|0.00063878
04:08:05|0.00063878
04:08:06|0.00063878
04:08:08|0.00063878
04:08:09|0.00063878
04:08:10|0.00063878
04:08:11|0.00063891
04:08:12|0.00063891
04:08:14|0.000639
04:08:14|0.00063878
04:08:15|0.00063878
04:08:17|0.00063912
04:08:17|0.00063878
04:08:18|0.00063911
04:08:19|0.00063911
04:08:20|0.000639
04:08:21|0.00063938
04:08:22|0.00063938
04:08:23|0.00063938
04:08:25|0.00063941
04:08:26|0.0006391
04:08:26|0.0006391
04:08:28|0.00063916
04:08:28|0.0006398
04:08:29|0.00063939
04:08:31|0.00063938
04:08:31|0.00063991
04:08:32|0.00063976
04:08:33|0.00063984
04:08:34|0.00063984
04:08:35|0.00063938
04:08:36|0.00063938
04:08:38|0.00063941
04:08:39|0.0006383
04:08:41|0.00063878
04:08:43|0.00063874
04:08:43|0.00063848
04:08:46|0.00063848
04:08:46|0.00063848
04:08:47|0.00063872
04:08:48|0.00063872
04:08:49|0.00063907
04:08:51|0.00063922
04:08:52|0.00063922
04:08:52|0.00063922
04:08:53|0.00063922
04:08:55|0.00063922
04:08:55|0.00063947
04:08:56|0.00063947
04:08:57|0.00063867
04:08:58|0.00063862
04:08:59|0.000639
04:09:00|0.00063865
04:09:01|0.00063865
04:09:02|0.00063922
04:09:04|0.00063923
04:09:05|0.00063946
04:09:06|0.00063946
04:09:07|0.00063946
04:09:08|0.00063946
04:09:09|0.00063946
04:09:10|0.00063947
04:09:11|0.00063953
04:09:12|0.00063953
04:09:13|0.00063953
04:09:15|0.00063994
04:09:15|0.00063985
04:09:16|0.00063985
04:09:18|0.00063985
04:09:19|0.00063985
04:09:19|0.00064001
04:09:21|0.00064
04:09:21|0.00064009
04:09:22|0.00064024
04:09:23|0.00064013
04:09:25|0.0006403
04:09:26|0.0006403
04:09:28|0.00064061
04:09:28|0.00064061
04:09:30|0.000641
04:09:31|0.000641
04:09:32|0.000641
04:09:33|0.00064099
04:09:34|0.00064097
04:09:35|0.00064097
04:09:36|0.00064097
04:09:37|0.00064099
04:09:38|0.00064107
04:09:39|0.00064167
04:09:40|0.00064117
04:09:41|0.00064117
04:09:42|0.00064066
04:09:43|0.00064066
04:09:45|0.00064101
04:09:45|0.00064139
04:09:47|0.00064139
04:09:48|0.00064146
04:09:49|0.00064146
04:09:50|0.00064061
04:09:51|0.00064097
04:09:52|0.0006412
04:09:53|0.0006403
04:09:54|0.0006403
04:09:55|0.00064097
04:09:56|0.00064115
04:09:57|0.00064115
04:09:58|0.00064096
04:09:59|0.00064089
04:10:00|0.00064032
04:10:01|0.00064061
04:10:03|0.00064094
04:10:04|0.00064035
04:10:05|0.00064094
04:10:06|0.00064035
04:10:06|0.000641
04:10:07|0.000641
04:10:08|0.000641
04:10:10|0.000641
04:10:11|0.000641
04:10:12|0.000641
04:10:13|0.0006417
04:10:14|0.0006417
04:10:15|0.0006417
04:10:16|0.000642
04:10:17|0.0006425
04:10:17|0.0006425
04:10:19|0.00064229
04:10:20|0.00064229
04:10:21|0.00064316
04:10:22|0.00064316
04:10:24|0.00064251
04:10:24|0.00064251
04:10:26|0.00064225
04:10:27|0.00064312
04:10:27|0.00064312
04:10:29|0.00064322
04:10:30|0.00064322
04:10:30|0.00064322
04:10:32|0.00064272
04:10:32|0.00064312
04:10:34|0.00064389
04:10:34|0.00064312
04:10:36|0.00064312
04:10:36|0.00064312
04:10:37|0.00064322
04:10:38|0.00064322
04:10:40|0.00064322
04:10:41|0.00064322
04:10:43|0.00064315
04:10:43|0.00064315
04:10:46|0.00064315
04:10:46|0.00064311
04:10:48|0.00064312
04:10:49|0.00064381
04:10:50|0.00064381
04:10:51|0.00064381
04:10:52|0.00064381
04:10:53|0.00064381
04:10:54|0.00064381
04:10:55|0.00064381
04:10:56|0.0006435
04:10:57|0.0006435
04:10:59|0.00064322
04:10:59|0.00064323
04:11:00|0.0006435
04:11:01|0.0006435
04:11:02|0.00064322
04:11:03|0.0006425
04:11:04|0.00064231
04:11:05|0.00064378
04:11:06|0.0006415
04:11:07|0.00064193
04:11:08|0.00064089
04:11:09|0.00064186
04:11:10|0.00063992
04:11:11|0.00064
04:11:12|0.0006418
04:11:13|0.00064171
04:11:14|0.0006417
04:11:15|0.0006417
04:11:16|0.00064056
04:11:17|0.00064004
04:11:18|0.000641
04:11:19|0.00064001
04:11:20|0.00064
04:11:21|0.00063985
04:11:22|0.00064019
04:11:23|0.00064
04:11:24|0.00064
04:11:25|0.00063946
04:11:26|0.000639
04:11:27|0.000639
04:11:28|0.00063963
04:11:29|0.00063962
04:11:30|0.00063865
04:11:31|0.000638
04:11:32|0.00063819
04:11:33|0.00063843
04:11:34|0.00063933
04:11:35|0.00063928
04:11:36|0.00063928
04:11:37|0.00063928
04:11:38|0.00063834
04:11:39|0.0006392
04:11:40|0.00063883
04:11:42|0.00063942
04:11:44|0.0006387
04:11:45|0.00063945
04:11:46|0.00063945
04:11:48|0.00063909
04:11:49|0.00063909
04:11:49|0.00063909
04:11:51|0.00063868
04:11:52|0.00063868
04:11:54|0.00063879
04:11:54|0.00063879
04:11:56|0.00063879
04:11:56|0.00063879
04:11:57|0.00063879
04:11:59|0.00063834
04:11:59|0.00063834
04:12:00|0.00063834
04:12:01|0.00063883
04:12:02|0.00063883
04:12:03|0.00063904
04:12:04|0.00063862
04:12:05|0.00063886
04:12:06|0.00063834
04:12:07|0.00063862
04:12:08|0.00063851
04:12:09|0.0006386
04:12:10|0.0006386
04:12:12|0.00063862
04:12:12|0.00063834
04:12:13|0.00063834
04:12:15|0.00063823
04:12:15|0.00063823
04:12:16|0.00063813
04:12:17|0.00063749
04:12:19|0.000638
04:12:19|0.000638
04:12:21|0.00063799
04:12:22|0.00063725
04:12:22|0.00063725
04:12:24|0.00063769
04:12:24|0.0006365
04:12:25|0.00063727
04:12:27|0.00063726
04:12:27|0.0006358
04:12:28|0.00063677
04:12:29|0.00063664
04:12:30|0.00063664
04:12:31|0.00063664
04:12:32|0.00063649
04:12:34|0.0006356
04:12:34|0.00063549
04:12:36|0.00063571
04:12:37|0.00063555
04:12:37|0.000636
04:12:38|0.00063572
04:12:39|0.00063649
04:12:40|0.00063582
04:12:41|0.00063635
04:12:43|0.00063686
04:12:45|0.00063686
04:12:46|0.00063649
04:12:48|0.0006361
04:12:49|0.00063626
04:12:49|0.0006375
04:12:50|0.0006375
04:12:52|0.00063749
04:12:54|0.0006375
04:12:55|0.0006375
04:12:56|0.0006379
04:12:57|0.00063753
04:12:57|0.000638
04:12:58|0.0006375
04:13:00|0.0006375
04:13:01|0.00063686
04:13:02|0.00063686
04:13:04|0.0006377
04:13:04|0.00063709
04:13:05|0.0006361
04:13:06|0.00063662
04:13:07|0.000636
04:13:08|0.0006364
04:13:09|0.00063631
04:13:10|0.000637
04:13:11|0.0006362
04:13:12|0.00063673
04:13:13|0.00063678
04:13:14|0.00063634
04:13:15|0.00063637
04:13:16|0.00063672
04:13:17|0.00063622
04:13:18|0.00063622
04:13:19|0.00063622
04:13:20|0.00063622
04:13:21|0.00063686
04:13:22|0.00063682
04:13:23|0.00063682
04:13:24|0.00063647
04:13:25|0.00063636
04:13:26|0.00063645
04:13:27|0.00063601
04:13:28|0.00063616
04:13:29|0.00063616
04:13:30|0.00063625
04:13:31|0.00063625
04:13:32|0.00063634
04:13:34|0.00063665
04:13:35|0.00063623
04:13:36|0.000636
04:13:37|0.000636
04:13:38|0.00063616
04:13:38|0.00063634
04:13:40|0.00063634
04:13:41|0.00063634
04:13:42|0.00063634
04:13:43|0.0006366
04:13:45|0.00063659
04:13:46|0.00063659
04:13:48|0.0006364
04:13:49|0.00063644
04:13:50|0.0006364
04:13:50|0.00063635
04:13:52|0.0006364
04:13:53|0.0006364
04:13:55|0.00063656
04:13:55|0.0006366
04:13:57|0.00063648
04:13:57|0.00063648
04:13:58|0.00063648
04:14:00|0.00063648
04:14:00|0.0006366
04:14:01|0.000637
04:14:03|0.000637
04:14:03|0.00063707
04:14:05|0.00063712
04:14:06|0.00063716
04:14:07|0.00063719
04:14:08|0.00063743
04:14:09|0.00063743
04:14:10|0.00063738
04:14:12|0.00063738
04:14:13|0.00063694
04:14:14|0.00063746
04:14:15|0.00063798
04:14:16|0.00063798
04:14:17|0.00063798
04:14:18|0.00063799
04:14:19|0.00063779
04:14:20|0.00063779
04:14:21|0.00063779
04:14:22|0.00063765
04:14:24|0.00063765
04:14:25|0.00063778
04:14:26|0.0006374
04:14:27|0.0006374
04:14:27|0.00063798
04:14:28|0.00063754
04:14:30|0.00063828
04:14:31|0.00063862
04:14:32|0.000639
04:14:32|0.000639
04:14:34|0.00063863
04:14:35|0.0006391
04:14:36|0.00063882
04:14:37|0.00063882
04:14:38|0.00063891
04:14:39|0.00063891
04:14:40|0.00063897
04:14:41|0.00063886
04:14:41|0.00063895
04:14:43|0.00063895
04:14:44|0.00063891
04:14:46|0.00063891
04:14:47|0.000639
04:14:49|0.00063949
04:14:51|0.00063951
04:14:52|0.00064001
04:14:53|0.0006403
04:14:54|0.00063988
04:14:55|0.00063988
04:14:57|0.00064001
04:14:58|0.00064013
04:14:59|0.00064013
04:15:00|0.00064013
04:15:01|0.00064099
04:15:02|0.00064047
04:15:04|0.00064047
04:15:05|0.00064086
04:15:06|0.0006403
04:15:07|0.0006403
04:15:08|0.0006403
04:15:10|0.00064068
04:15:10|0.00064109
04:15:12|0.00064109
04:15:13|0.00064171
04:15:13|0.00064185
04:15:14|0.00064185
04:15:15|0.00064168
04:15:16|0.00064203
04:15:17|0.00064201
04:15:19|0.00064129
04:15:20|0.00064129
04:15:21|0.00064185
04:15:22|0.00064185
04:15:23|0.00064185
04:15:24|0.00064201
04:15:25|0.00064201
04:15:26|0.00064201
04:15:27|0.0006426
04:15:28|0.00064206
04:15:29|0.000642
04:15:30|0.0006424
04:15:31|0.00064204
04:15:32|0.00064216
04:15:33|0.00064216
04:15:34|0.00064216
04:15:35|0.00064216
04:15:36|0.00064216
04:15:37|0.00064256
04:15:38|0.00064216
04:15:39|0.00064216
04:15:40|0.00064211
04:15:41|0.00064247
04:15:42|0.00064217
04:15:43|0.00064277
04:15:44|0.00064218
04:15:45|0.00064264
04:15:47|0.00064233
04:15:48|0.00064236
04:15:49|0.00064236
04:15:50|0.0006427
04:15:52|0.0006428
04:15:53|0.00064279
04:15:54|0.00064256
04:15:54|0.00064256
04:15:56|0.00064256
04:15:57|0.00064266
04:15:58|0.00064299
04:15:59|0.00064298
04:16:00|0.00064298
04:16:01|0.00064298
04:16:01|0.00064298
04:16:02|0.000643
04:16:04|0.00064386
04:16:06|0.00064386
04:16:06|0.000644
04:16:07|0.00064322
04:16:08|0.00064322
04:16:09|0.00064322
04:16:10|0.00064358
04:16:11|0.00064358
04:16:12|0.00064358
04:16:13|0.00064386
04:16:14|0.00064285
04:16:15|0.000642
04:16:16|0.00064185
04:16:17|0.00064253
04:16:18|0.00064252
04:16:19|0.00064302
04:16:20|0.00064302
04:16:21|0.0006425
04:16:22|0.00064292
04:16:23|0.00064292
04:16:24|0.00064151
04:16:25|0.00064254
04:16:26|0.000642
04:16:27|0.00064181
04:16:28|0.00064157
04:16:30|0.00064157
04:16:30|0.00064143
04:16:31|0.00064018
04:16:32|0.00064075
04:16:33|0.00064075
04:16:35|0.00064075
04:16:35|0.00064015
04:16:36|0.00064011
04:16:37|0.00064017
04:16:38|0.00064017
04:16:39|0.00064015
04:16:40|0.0006402
04:16:41|0.0006402
04:16:42|0.00064114
04:16:43|0.00064114
04:16:44|0.00064097
04:16:45|0.00064097
04:16:46|0.00064051
04:16:48|0.00064078
04:16:49|0.00064078
04:16:51|0.00064113
04:16:51|0.00064113
04:16:53|0.00064113
04:16:53|0.00064069
04:16:54|0.00064069
04:16:55|0.000641
04:16:56|0.00064107
04:16:58|0.00064155
04:16:59|0.00064155
04:17:00|0.00064157
04:17:01|0.00064157
04:17:02|0.00064157
04:17:03|0.00064197
04:17:04|0.0006425
04:17:05|0.000642
04:17:06|0.00064201
04:17:07|0.00064164
04:17:08|0.00064164
04:17:09|0.00064157
04:17:10|0.00064157
04:17:11|0.00064212
04:17:12|0.00064212
04:17:14|0.00064212
04:17:14|0.00064212
04:17:16|0.00064175
04:17:17|0.00064175
04:17:18|0.0006418
04:17:19|0.0006418
04:17:20|0.00064211
04:17:20|0.00064211
04:17:22|0.00064211
04:17:23|0.00064211
04:17:24|0.00064211
04:17:25|0.00064216
04:17:25|0.00064216
04:17:27|0.00064216
04:17:27|0.00064229
04:17:29|0.00064213
04:17:30|0.00064213
04:17:31|0.0006421
04:17:32|0.00064232
04:17:33|0.00064221
04:17:34|0.00064252
04:17:35|0.00064234
04:17:36|0.00064236
04:17:37|0.00064238
04:17:38|0.00064238
04:17:39|0.00064217
04:17:40|0.00064217
04:17:41|0.00064233
04:17:41|0.00064241
04:17:42|0.00064241
04:17:44|0.00064217
04:17:45|0.00064217
04:17:46|0.00064114
04:17:47|0.0006408
04:17:48|0.00064107
04:17:50|0.00064085
04:17:51|0.00064103
04:17:52|0.00064099
04:17:53|0.00064083
04:17:55|0.00064027
04:17:55|0.00064041
04:17:58|0.00064041
04:17:58|0.00064041
04:18:00|0.00063982
04:18:01|0.00064019
04:18:02|0.00063996
04:18:03|0.00063977
04:18:04|0.00063979
04:18:06|0.00063976
04:18:06|0.00063976
04:18:07|0.00063939
04:18:08|0.00063939
04:18:09|0.00063999
04:18:11|0.00063988
04:18:11|0.00063988
04:18:12|0.00063988
04:18:14|0.00063988
04:18:14|0.00063939
04:18:15|0.0006397
04:18:16|0.00063976
04:18:17|0.00063986
04:18:18|0.00063984
04:18:19|0.00063984
04:18:20|0.00063984
04:18:21|0.00063984
04:18:22|0.00063973
04:18:23|0.00063965
04:18:24|0.00063965
04:18:25|0.00063957
04:18:26|0.00063957
04:18:27|0.0006397
04:18:28|0.0006397
04:18:29|0.0006397
04:18:30|0.0006397
04:18:31|0.0006397
04:18:32|0.0006397
04:18:33|0.00063945
04:18:34|0.00063939
04:18:35|0.00063939
04:18:36|0.00063937
04:18:37|0.00063939
04:18:38|0.0006399
04:18:39|0.0006399
04:18:40|0.0006399
04:18:41|0.00063954
04:18:42|0.00063954
04:18:43|0.00063936
04:18:44|0.00063935
04:18:45|0.00063935
04:18:46|0.00063935
04:18:47|0.00063931
04:18:49|0.00063928
04:18:51|0.00063928
04:18:52|0.00063939
04:18:53|0.00063953
04:18:54|0.00063957
04:18:55|0.00063957
04:18:56|0.00063965
04:18:58|0.00063966
04:18:59|0.00063966
04:18:59|0.00063966
04:19:01|0.00063966
04:19:02|0.00064028
04:19:03|0.00063989
04:19:04|0.00064022
04:19:05|0.00064022
04:19:06|0.00064023
04:19:06|0.00063991
04:19:08|0.00063991
04:19:09|0.00063991
04:19:10|0.00063991
04:19:11|0.00063991
04:19:12|0.0006398
04:19:13|0.00063989
04:19:14|0.00063989
04:19:15|0.00063989
04:19:15|0.00063989
04:19:17|0.00063991
04:19:18|0.00063992
04:19:19|0.00063998
04:19:20|0.00063992
04:19:21|0.00063989
04:19:21|0.00063957
04:19:23|0.00063957
04:19:24|0.00063954
04:19:24|0.00063954
04:19:26|0.00063987
04:19:26|0.00063987
04:19:28|0.00063928
04:19:28|0.00063937
04:19:30|0.00063929
04:19:31|0.00063926
04:19:32|0.00063926
04:19:33|0.00063922
04:19:33|0.00063947
04:19:35|0.00063947
04:19:36|0.00063947
04:19:37|0.00063947
04:19:37|0.00063927
04:19:39|0.00063927
04:19:40|0.00063927
04:19:41|0.00063927
04:19:42|0.00063927
04:19:43|0.00063928
04:19:44|0.00063904
04:19:45|0.00063904
04:19:46|0.00063904
04:19:47|0.00063915
04:19:48|0.000639
04:19:49|0.0006389
04:19:51|0.00063899
04:19:52|0.00063899
04:19:54|0.00063899
04:19:55|0.00063904
04:19:55|0.0006391
04:19:56|0.0006391
04:19:58|0.0006391
04:19:59|0.0006391
04:20:01|0.00063902
04:20:02|0.00063902
04:20:03|0.00063902
04:20:04|0.00063902
04:20:05|0.00063912
04:20:06|0.000639
04:20:07|0.00063897
04:20:07|0.00063888
04:20:09|0.00063851
04:20:10|0.00063875
04:20:11|0.00063875
04:20:12|0.00063875
04:20:13|0.00063862
04:20:14|0.00063859
04:20:15|0.00063851
04:20:16|0.0006385
04:20:18|0.0006385
04:20:19|0.00063897
04:20:20|0.00063897
04:20:21|0.00063897
04:20:21|0.00063897
04:20:23|0.00063897
04:20:24|0.00063897
04:20:25|0.00063859
04:20:26|0.00063864
04:20:27|0.00063864
04:20:28|0.00063844
04:20:29|0.00063832
04:20:29|0.00063827
04:20:30|0.00063765
04:20:32|0.00063765
04:20:33|0.00063765
04:20:34|0.0006379
04:20:35|0.00063789
04:20:36|0.00063852
04:20:37|0.00063852
04:20:38|0.00063852
04:20:38|0.0006379
04:20:39|0.0006379
04:20:41|0.00063797
04:20:42|0.00063827
04:20:42|0.000638
04:20:44|0.00063827
04:20:45|0.00063827
04:20:47|0.00063827
04:20:47|0.00063827
04:20:48|0.00063847
04:20:50|0.00063849
04:20:51|0.00063849
04:20:52|0.00063849
04:20:52|0.00063849
04:20:54|0.00063849
04:20:56|0.00063876
04:20:57|0.00063862
04:20:58|0.00063862
04:20:59|0.00063862
04:21:00|0.00063862
04:21:01|0.00063862
04:21:02|0.00063862
04:21:04|0.00063862
04:21:05|0.00063862
04:21:07|0.00063879
04:21:08|0.00063879
04:21:08|0.00063876
04:21:09|0.00063898
04:21:10|0.00063898
04:21:12|0.00063898
04:21:13|0.00063898
04:21:14|0.00063898
04:21:14|0.00063898
04:21:15|0.00063898
04:21:17|0.00063898
04:21:18|0.00063898
04:21:19|0.00063898
04:21:19|0.00063898
04:21:21|0.0006394
04:21:21|0.00063966
04:21:22|0.00063966
04:21:24|0.00063947
04:21:25|0.0006403
04:21:25|0.00063996
04:21:27|0.00063996
04:21:28|0.00063996
04:21:29|0.00063996
04:21:30|0.00063996
04:21:31|0.00063996
04:21:32|0.00064058
04:21:33|0.00064058
04:21:34|0.00064068
04:21:35|0.00064051
04:21:36|0.00064092
04:21:37|0.00064092
04:21:38|0.00064111
04:21:39|0.0006417
04:21:40|0.00064122
04:21:41|0.00064122
04:21:42|0.00064146
04:21:43|0.00064127
04:21:44|0.00064111
04:21:45|0.00064111
04:21:46|0.000642
04:21:47|0.00064171
04:21:48|0.00064225
04:21:49|0.00064225
04:21:50|0.00064241
04:21:51|0.00064241
04:21:53|0.00064232
04:21:54|0.00064259
04:21:55|0.00064259
04:21:56|0.00064259
04:21:57|0.00064259
04:21:58|0.00064259
04:21:59|0.00064243
04:22:00|0.00064355
04:22:02|0.00064355
04:22:03|0.00064355
04:22:03|0.00064375
04:22:06|0.00064281
04:22:06|0.00064325
04:22:08|0.00064312
04:22:09|0.00064381
04:22:10|0.00064381
04:22:11|0.00064281
04:22:12|0.00064281
04:22:13|0.00064241
04:22:14|0.0006425
04:22:14|0.00064233
04:22:16|0.00064233
04:22:17|0.00064257
04:22:17|0.00064257
04:22:19|0.00064257
04:22:20|0.00064254
04:22:21|0.00064216
04:22:22|0.00064216
04:22:23|0.00064204
04:22:24|0.00064257
04:22:25|0.00064247
04:22:27|0.00064247
04:22:27|0.00064225
04:22:28|0.00064225
04:22:30|0.00064254
04:22:31|0.00064254
04:22:32|0.00064257
04:22:33|0.00064257
04:22:34|0.00064254
04:22:35|0.00064294
04:22:36|0.00064294
04:22:37|0.00064303
04:22:38|0.000643
04:22:39|0.000643
04:22:40|0.000643
04:22:41|0.00064293
04:22:42|0.00064293
04:22:43|0.00064265
04:22:44|0.000643
04:22:45|0.00064328
04:22:46|0.00064328
04:22:47|0.00064303
04:22:48|0.00064301
04:22:49|0.00064301
04:22:50|0.00064321
04:22:51|0.00064311
04:22:52|0.00064311
04:22:54|0.00064317
04:22:55|0.00064317
04:22:56|0.00064317
04:22:57|0.00064317
04:22:59|0.00064321
04:23:01|0.00064387
04:23:02|0.000644
04:23:02|0.00064429
04:23:04|0.00064331
04:23:05|0.00064331
04:23:06|0.00064331
04:23:06|0.00064331
04:23:08|0.00064383
04:23:09|0.00064424
04:23:09|0.00064424
04:23:11|0.00064506
04:23:12|0.00064429
04:23:13|0.00064429
04:23:14|0.00064429
04:23:15|0.00064491
04:23:16|0.00064491
04:23:17|0.00064491
04:23:18|0.00064444
04:23:19|0.00064522
04:23:20|0.0006448
04:23:21|0.00064583
04:23:22|0.00064633
04:23:23|0.00064591
04:23:24|0.00064561
04:23:25|0.00064561
04:23:26|0.00064561
04:23:27|0.00064561
04:23:28|0.00064653
04:23:29|0.00064676
04:23:30|0.00064676
04:23:31|0.00064657
04:23:32|0.00064673
04:23:33|0.00064673
04:23:34|0.00064673
04:23:35|0.00064794
04:23:36|0.00064794
04:23:37|0.00064794
04:23:38|0.00064789
04:23:39|0.00064791
04:23:40|0.00064799
04:23:41|0.00064799
04:23:42|0.00064799
04:23:43|0.00064796
04:23:44|0.00064854
04:23:45|0.00064854
04:23:46|0.00064849
04:23:47|0.00064794
04:23:48|0.00064794
04:23:49|0.00064844
04:23:50|0.00064844
04:23:51|0.00064862
04:23:52|0.00064879
04:23:53|0.0006481
04:23:55|0.00064974
04:23:57|0.00065
04:23:59|0.00065
04:24:00|0.00064911
04:24:01|0.00064998
04:24:02|0.0006489
04:24:04|0.00064995
04:24:04|0.00064995
04:24:05|0.00065
04:24:06|0.0006502
04:24:07|0.00065
04:24:08|0.00064996
04:24:09|0.00065023
04:24:10|0.00064996
04:24:11|0.00064996
04:24:12|0.00065
04:24:13|0.00065011
04:24:14|0.00065035
04:24:15|0.00065036
04:24:16|0.00065036
04:24:17|0.00065
04:24:18|0.00065001
04:24:19|0.00065006
04:24:20|0.00065028
04:24:21|0.000651
04:24:22|0.00065043
04:24:23|0.00065085
04:24:24|0.00065095
04:24:25|0.00065095
04:24:26|0.00065113
04:24:27|0.00065113
04:24:28|0.00065194
04:24:29|0.00065178
04:24:30|0.00065144
04:24:31|0.00065113
04:24:32|0.00065134
04:24:33|0.00065051
04:24:34|0.00065002
04:24:35|0.00065
04:24:36|0.0006504
04:24:37|0.00064917
04:24:38|0.00064996
04:24:39|0.00064998
04:24:40|0.00064876
04:24:41|0.00064876
04:24:42|0.00064824
04:24:43|0.00064872
04:24:44|0.00064895
04:24:45|0.00064799
04:24:46|0.00064799
04:24:47|0.00064823
04:24:48|0.0006481
04:24:49|0.00064804
04:24:50|0.00064841
04:24:51|0.00064841
04:24:52|0.00064848
04:24:53|0.0006478
04:24:55|0.00064823
04:24:57|0.00064823
04:24:58|0.00064869
04:24:59|0.00064875
04:25:00|0.00064999
04:25:01|0.00064903
04:25:02|0.00065
04:25:04|0.00064956
04:25:06|0.00065002
04:25:06|0.00065002
04:25:07|0.00064978
04:25:08|0.00064996
04:25:09|0.00065
04:25:10|0.00065005
04:25:11|0.00065036
04:25:12|0.00065095
04:25:13|0.00065049
04:25:14|0.00065049
04:25:15|0.00065049
04:25:16|0.00065077
04:25:17|0.00065042
04:25:19|0.00065041
04:25:19|0.00065041
04:25:20|0.00065041
04:25:21|0.00065049
04:25:22|0.00065036
04:25:23|0.00065036
04:25:24|0.00065053
04:25:25|0.00065036
04:25:26|0.00065049
04:25:27|0.00065049
04:25:28|0.00065049
04:25:29|0.000651
04:25:30|0.000651
04:25:31|0.00065111
04:25:32|0.00065086
04:25:33|0.00065049
04:25:34|0.00065041
04:25:35|0.00065042
04:25:36|0.00065042
04:25:37|0.00065049
04:25:38|0.00065049
04:25:39|0.00065049
04:25:40|0.00065041
04:25:41|0.00065068
04:25:42|0.00065068
04:25:43|0.00065068
04:25:44|0.000651
04:25:45|0.00065041
04:25:46|0.00065036
04:25:47|0.00065036
04:25:49|0.00065011
04:25:49|0.00064996
04:25:50|0.00064951
04:25:51|0.00064962
04:25:52|0.00064876
04:25:53|0.00064937
04:25:54|0.00064937
04:25:56|0.00064824
04:25:58|0.00064892
04:25:59|0.00064899
04:26:00|0.00064843
04:26:02|0.00064898
04:26:03|0.00064898
04:26:04|0.00064888
04:26:06|0.00064888
04:26:07|0.00064771
04:26:08|0.00064771
04:26:08|0.00064875
04:26:10|0.00064877
04:26:11|0.0006488
04:26:12|0.00064887
04:26:13|0.00064769
04:26:14|0.00064731
04:26:15|0.00064875
04:26:16|0.00064737
04:26:17|0.00064742
04:26:18|0.00064741
04:26:19|0.00064741
04:26:20|0.00064741
04:26:21|0.00064741
04:26:22|0.0006466
04:26:23|0.00064741
04:26:24|0.00064638
04:26:25|0.00064741
04:26:26|0.00064632
04:26:27|0.00064725
04:26:28|0.00064718
04:26:29|0.00064609
04:26:30|0.00064609
04:26:31|0.00064609
04:26:32|0.00064609
04:26:33|0.00064711
04:26:34|0.00064609
04:26:35|0.00064609
04:26:36|0.00064609
04:26:37|0.00064609
04:26:38|0.00064704
04:26:39|0.00064609
04:26:40|0.00064701
04:26:41|0.00064612
04:26:42|0.00064696
04:26:43|0.00064696
04:26:44|0.00064696
04:26:45|0.00064609
04:26:46|0.00064609
04:26:47|0.00064693
04:26:48|0.00064693
04:26:49|0.00064613
04:26:50|0.00064613
04:26:51|0.00064613
04:26:52|0.00064614
04:26:53|0.0006469
04:26:54|0.0006469
04:26:55|0.00064692
04:26:56|0.00064692
04:26:58|0.00064612
04:26:59|0.00064613
04:27:00|0.00064612
04:27:01|0.0006454
04:27:02|0.00064659
04:27:03|0.00064659
04:27:04|0.0006461
04:27:05|0.0006461
04:27:06|0.0006454
04:27:08|0.0006461
04:27:08|0.00064525
04:27:09|0.00064525
04:27:10|0.00064525
04:27:12|0.0006454
04:27:12|0.00064605
04:27:13|0.00064531
04:27:14|0.00064531
04:27:15|0.00064602
04:27:16|0.00064659
04:27:17|0.00064659
04:27:18|0.00064659
04:27:20|0.00064582
04:27:21|0.0006467
04:27:22|0.00064612
04:27:23|0.00064612
04:27:25|0.00064657
04:27:25|0.00064657
04:27:26|0.00064657
04:27:27|0.00064593
04:27:28|0.000646
04:27:29|0.0006467
04:27:30|0.0006467
04:27:31|0.00064692
04:27:32|0.00064692
04:27:33|0.00064653
04:27:34|0.00064657
04:27:35|0.00064651
04:27:36|0.00064657
04:27:37|0.00064666
04:27:38|0.00064666
04:27:39|0.00064653
04:27:40|0.00064653
04:27:41|0.00064633
04:27:42|0.00064491
04:27:43|0.00064561
04:27:44|0.00064473
04:27:45|0.00064551
04:27:47|0.00064551
04:27:47|0.00064551
04:27:48|0.00064542
04:27:49|0.00064433
04:27:50|0.00064537
04:27:51|0.00064424
04:27:52|0.00064424
04:27:53|0.00064412
04:27:54|0.00064412
04:27:55|0.0006434
04:27:56|0.00064293
04:27:58|0.00064468
04:28:00|0.00064377
04:28:01|0.00064424
04:28:02|0.00064424
04:28:04|0.00064369
04:28:05|0.00064369
04:28:06|0.00064369
04:28:07|0.00064406
04:28:08|0.00064406
04:28:10|0.00064452
04:28:11|0.00064369
04:28:12|0.0006438
04:28:13|0.00064424
04:28:14|0.0006445
04:28:15|0.00064423
04:28:16|0.00064436
04:28:17|0.00064416
04:28:18|0.00064399
04:28:19|0.00064461
04:28:20|0.00064459
04:28:21|0.00064451
04:28:22|0.00064451
04:28:23|0.00064381
04:28:24|0.00064382
04:28:25|0.00064351
04:28:26|0.00064351
04:28:27|0.0006438
04:28:28|0.00064341
04:28:29|0.00064357
04:28:30|0.00064357
04:28:31|0.00064279
04:28:32|0.00064342
04:28:33|0.00064342
04:28:34|0.00064303
04:28:35|0.00064289
04:28:36|0.00064289
04:28:37|0.00064277
04:28:38|0.00064233
04:28:39|0.00064343
04:28:40|0.00064295
04:28:41|0.00064347
04:28:42|0.00064347
04:28:43|0.00064347
04:28:44|0.00064313
04:28:45|0.00064313
04:28:46|0.00064339
04:28:47|0.00064339
04:28:48|0.00064351
04:28:49|0.00064351
04:28:50|0.00064351
04:28:51|0.00064351
04:28:52|0.00064416
04:28:53|0.00064358
04:28:54|0.00064358
04:28:55|0.0006438
04:28:56|0.00064371
04:28:57|0.00064386
04:28:58|0.00064372
04:29:00|0.0006438
04:29:00|0.00064406
04:29:01|0.00064351
04:29:03|0.00064347
04:29:05|0.00064388
04:29:06|0.00064386
04:29:07|0.00064386
04:29:08|0.00064396
04:29:09|0.00064386
04:29:10|0.00064423
04:29:11|0.00064383
04:29:13|0.00064412
04:29:14|0.00064412
04:29:15|0.00064412
04:29:15|0.00064412
04:29:17|0.00064412
04:29:18|0.00064348
04:29:19|0.00064346
04:29:20|0.00064337
04:29:21|0.00064332
04:29:22|0.00064328
04:29:23|0.000643
04:29:24|0.00064346
04:29:24|0.00064346
04:29:26|0.00064326
04:29:27|0.00064342
04:29:27|0.00064331
04:29:28|0.00064331
04:29:29|0.00064329
04:29:30|0.00064329
04:29:32|0.00064329
04:29:33|0.00064329
04:29:34|0.00064234
04:29:35|0.00064204
04:29:36|0.00064237
04:29:37|0.00064237
04:29:38|0.0006427
04:29:39|0.00064273
04:29:40|0.00064274
04:29:41|0.00064227
04:29:42|0.00064268
04:29:43|0.00064237
04:29:44|0.00064227
04:29:45|0.00064289
04:29:46|0.00064266
04:29:47|0.00064266
04:29:48|0.0006433
04:29:49|0.0006433
04:29:50|0.00064295
04:29:51|0.00064295
04:29:52|0.00064295
04:29:53|0.00064295
04:29:54|0.000643
04:29:55|0.00064273
04:29:56|0.00064298
04:29:57|0.00064298
04:29:58|0.00064298
04:29:59|0.00064254
04:30:01|0.00064263
04:30:02|0.00064235
04:30:03|0.0006422
04:30:05|0.0006422
04:30:06|0.00064233
04:30:07|0.00064184
04:30:08|0.00064184
04:30:09|0.00064184
04:30:09|0.00064196
04:30:11|0.00064196
04:30:12|0.00064192
04:30:13|0.00064192
04:30:14|0.0006413
04:30:16|0.0006413
04:30:16|0.00064136
04:30:18|0.00064174
04:30:19|0.00064192
04:30:20|0.00064197
04:30:21|0.00064208
04:30:21|0.00064208
04:30:22|0.00064244
04:30:24|0.00064228
04:30:25|0.00064229
04:30:25|0.0006424
04:30:26|0.00064246
04:30:28|0.00064253
04:30:29|0.0006424
04:30:30|0.0006424
04:30:31|0.0006424
04:30:31|0.00064267
04:30:33|0.0006424
04:30:33|0.0006424
04:30:34|0.0006424
04:30:36|0.000642
04:30:36|0.00064274
04:30:37|0.00064274
04:30:39|0.00064274
04:30:40|0.00064225
04:30:40|0.00064225
04:30:42|0.00064225
04:30:43|0.0006424
04:30:43|0.0006424
04:30:44|0.00064241
04:30:45|0.00064241
04:30:47|0.00064221
04:30:47|0.00064221
04:30:49|0.00064221
04:30:50|0.00064221
04:30:50|0.00064274
04:30:51|0.00064298
04:30:53|0.00064286
04:30:53|0.00064286
04:30:55|0.00064286
04:30:55|0.00064286
04:30:56|0.00064291
04:30:57|0.00064291
04:30:58|0.00064291
04:30:59|0.00064291
04:31:01|0.00064241
04:31:03|0.00064221
04:31:05|0.00064221
04:31:06|0.00064218
04:31:07|0.00064145
04:31:08|0.00064091
04:31:09|0.0006405
04:31:10|0.00064091
04:31:11|0.00064108
04:31:12|0.00064108
04:31:14|0.00064108
04:31:15|0.0006409
04:31:17|0.00064028
04:31:18|0.00064017
04:31:18|0.0006394
04:31:19|0.00063975
04:31:20|0.00063975
04:31:21|0.00064091
04:31:22|0.0006402
04:31:23|0.0006402
04:31:24|0.0006402
04:31:25|0.00063995
04:31:26|0.00064
04:31:27|0.00063941
04:31:28|0.00063941
04:31:29|0.0006398
04:31:30|0.00063979
04:31:31|0.00063909
04:31:32|0.00063898
04:31:33|0.00063863
04:31:35|0.00063863
04:31:35|0.00063863
04:31:37|0.00063891
04:31:37|0.00063849
04:31:39|0.00063801
04:31:40|0.00063831
04:31:41|0.00063831
04:31:42|0.00063845
04:31:43|0.00063845
04:31:44|0.00063804
04:31:45|0.0006391
04:31:46|0.0006391
04:31:47|0.00063903
04:31:48|0.00063844
04:31:49|0.00063873
04:31:50|0.0006391
04:31:51|0.00063805
04:31:52|0.00063805
04:31:53|0.00063801
04:31:54|0.00063801
04:31:55|0.00063885
04:31:56|0.00063808
04:31:57|0.00063806
04:31:58|0.00063806
04:31:59|0.00063896
04:32:00|0.00063958
04:32:01|0.00063847
04:32:03|0.00063847
04:32:04|0.00063856
04:32:05|0.00063822
04:32:06|0.00063896
04:32:07|0.00063896
04:32:08|0.00063896
04:32:09|0.00063823
04:32:10|0.00063856
04:32:12|0.00063766
04:32:12|0.00063766
04:32:14|0.0006366
04:32:14|0.00063661
04:32:16|0.00063731
04:32:17|0.00063722
04:32:18|0.00063719
04:32:19|0.00063719
04:32:19|0.00063768
04:32:21|0.00063731
04:32:22|0.00063753
04:32:23|0.00063753
04:32:24|0.00063753
04:32:25|0.00063753
04:32:26|0.00063753
04:32:27|0.00063753
04:32:28|0.00063683
04:32:29|0.00063719
04:32:30|0.00063719
04:32:31|0.00063678
04:32:32|0.00063731
04:32:33|0.00063731
04:32:34|0.00063684
04:32:35|0.00063718
04:32:36|0.00063663
04:32:37|0.00063717
04:32:38|0.00063717
04:32:39|0.00063678
04:32:40|0.00063678
04:32:41|0.00063662
04:32:42|0.00063662
04:32:43|0.00063667
04:32:44|0.00063662
04:32:45|0.00063712
04:32:47|0.00063667
04:32:47|0.0006366
04:32:48|0.000637
04:32:49|0.000637
04:32:50|0.000637
04:32:51|0.000637
04:32:52|0.00063697
04:32:53|0.00063753
04:32:54|0.00063753
04:32:55|0.00063753
04:32:56|0.00063753
04:32:57|0.00063725
04:32:58|0.000637
04:32:59|0.00063702
04:33:00|0.00063702
04:33:01|0.00063702
04:33:02|0.00063702
04:33:03|0.000637
04:33:05|0.00063753
04:33:06|0.00063754
04:33:08|0.00063782
04:33:08|0.00063755
04:33:10|0.00063689
04:33:10|0.00063789
04:33:12|0.00063789
04:33:12|0.000638
04:33:14|0.000638
04:33:15|0.000638
04:33:15|0.000638
04:33:17|0.0006377
04:33:18|0.0006377
04:33:19|0.0006377
04:33:20|0.00063839
04:33:21|0.000638
04:33:22|0.000638
04:33:23|0.00063788
04:33:24|0.00063772
04:33:25|0.00063772
04:33:26|0.00063772
04:33:27|0.000638
04:33:28|0.00063787
04:33:29|0.00063787
04:33:30|0.00063797
04:33:31|0.00063805
04:33:32|0.00063838
04:33:33|0.0006382
04:33:34|0.0006382
04:33:35|0.0006382
04:33:36|0.00063829
04:33:37|0.00063829
04:33:38|0.00063789
04:33:39|0.0006377
04:33:40|0.0006382
04:33:41|0.00063815
04:33:42|0.00063815
04:33:43|0.00063815
04:33:44|0.00063769
04:33:45|0.00063755
04:33:46|0.00063754
04:33:47|0.00063753
04:33:48|0.00063707
04:33:49|0.00063754
04:33:51|0.00063746
04:33:51|0.00063708
04:33:52|0.00063738
04:33:54|0.00063738
04:33:54|0.00063787
04:33:55|0.00063812
04:33:56|0.00063758
04:33:58|0.00063758
04:33:59|0.00063758
04:33:59|0.00063758
04:34:01|0.0006379
04:34:01|0.00063787
04:34:02|0.00063734
04:34:04|0.00063734
04:34:05|0.00063734
04:34:07|0.00063734
04:34:08|0.00063734
04:34:09|0.00063734
04:34:10|0.00063734
04:34:11|0.00063734
04:34:12|0.00063734
04:34:13|0.00063818
04:34:14|0.00063818
04:34:15|0.0006377
04:34:16|0.0006377
04:34:17|0.0006377
04:34:18|0.0006377
04:34:19|0.0006377
04:34:20|0.0006377
04:34:21|0.000638
04:34:22|0.000638
04:34:23|0.000638
04:34:24|0.000638
04:34:25|0.00063812
04:34:26|0.00063812
04:34:27|0.00063812
04:34:28|0.00063812
04:34:29|0.00063812
04:34:30|0.00063894
04:34:31|0.00063834
04:34:32|0.00063834
04:34:33|0.00063834
04:34:34|0.00063834
04:34:35|0.00063765
04:34:36|0.00063765
04:34:37|0.00063801
04:34:38|0.00063813
04:34:39|0.00063813
04:34:40|0.00063813
04:34:41|0.00063813
04:34:42|0.00063813
04:34:43|0.00063813
04:34:44|0.00063809
04:34:45|0.00063856
04:34:46|0.00063813
04:34:47|0.00063813
04:34:48|0.00063812
04:34:49|0.00063805
04:34:50|0.00063806
04:34:51|0.00063806
04:34:52|0.00063806
04:34:53|0.00063806
04:34:54|0.00063806
04:34:55|0.00063806
04:34:56|0.00063812
04:34:57|0.000638
04:34:58|0.00063734
04:34:59|0.00063765
04:35:00|0.00063746
04:35:01|0.00063735
04:35:02|0.00063661
04:35:03|0.00063661
04:35:04|0.00063701
04:35:05|0.00063701
04:35:07|0.00063701
04:35:09|0.00063655
04:35:10|0.00063655
04:35:11|0.00063657
04:35:12|0.00063654
04:35:12|0.00063534
04:35:14|0.0006356
04:35:16|0.0006356
04:35:16|0.0006356
04:35:17|0.00063525
04:35:19|0.00063568
04:35:20|0.00063566
04:35:20|0.0006356
04:35:22|0.00063567
04:35:23|0.00063567
04:35:24|0.00063567
04:35:24|0.00063607
04:35:25|0.00063607
04:35:26|0.00063596
04:35:27|0.00063596
04:35:28|0.00063567
04:35:29|0.00063591
04:35:30|0.00063591
04:35:31|0.00063607
04:35:33|0.00063607
04:35:34|0.00063607
04:35:34|0.00063601
04:35:35|0.00063595
04:35:36|0.00063582
04:35:37|0.00063525
04:35:38|0.00063525
04:35:39|0.0006356
04:35:41|0.0006356
04:35:42|0.0006356
04:35:42|0.00063593
04:35:43|0.00063527
04:35:45|0.00063527
04:35:45|0.00063527
04:35:46|0.00063607
04:35:48|0.0006356
04:35:48|0.00063607
04:35:49|0.00063607
04:35:50|0.00063607
04:35:51|0.00063654
04:35:53|0.00063661
04:35:53|0.00063646
04:35:54|0.00063642
04:35:56|0.0006369
04:35:56|0.00063656
04:35:57|0.00063669
04:35:58|0.0006382
04:35:59|0.00063765
04:36:00|0.00063793
04:36:01|0.00063793
04:36:02|0.00063797
04:36:03|0.000638
04:36:04|0.000639
04:36:06|0.00063961
04:36:07|0.00063896
04:36:09|0.00063896
04:36:10|0.00063844
04:36:11|0.00063844
04:36:12|0.00063916
04:36:14|0.00063916
04:36:15|0.00063916
04:36:15|0.00063916
04:36:17|0.0006377
04:36:17|0.00063724
04:36:18|0.00063666
04:36:20|0.00063646
04:36:20|0.00063699
04:36:22|0.00063686
04:36:22|0.0006367
04:36:24|0.0006367
04:36:25|0.00063537
04:36:26|0.00063629
04:36:26|0.00063619
04:36:28|0.00063614
04:36:28|0.00063642
04:36:30|0.0006366
04:36:31|0.0006366
04:36:31|0.00063626
04:36:32|0.00063627
04:36:33|0.00063646
04:36:35|0.00063643
04:36:35|0.00063657
04:36:37|0.00063657
04:36:37|0.00063646
04:36:39|0.00063637
04:36:39|0.000637
04:36:41|0.000637
04:36:42|0.000637
04:36:42|0.0006366
04:36:43|0.0006366
04:36:44|0.0006366
04:36:45|0.00063657
04:36:47|0.00063657
04:36:48|0.00063709
04:36:48|0.00063709
04:36:49|0.00063684
04:36:50|0.00063684
04:36:52|0.00063684
04:36:53|0.00063684
04:36:54|0.00063684
04:36:54|0.00063733
04:36:55|0.00063733
04:36:56|0.00063733
04:36:57|0.00063733
04:36:58|0.00063789
04:36:59|0.00063789
04:37:01|0.00063789
04:37:01|0.00063789
04:37:03|0.00063789
04:37:03|0.00063731
04:37:04|0.00063731
04:37:06|0.00063731
04:37:06|0.00063733
04:37:08|0.00063731
04:37:10|0.00063676
04:37:11|0.00063789
04:37:13|0.00063789
04:37:13|0.00063789
04:37:15|0.00063789
04:37:16|0.00063789
04:37:16|0.00063735
04:37:17|0.00063735
04:37:19|0.00063735
04:37:20|0.00063735
04:37:20|0.00063735
04:37:21|0.00063735
04:37:22|0.00063735
04:37:24|0.00063679
04:37:25|0.000637
04:37:26|0.00063703
04:37:27|0.00063685
04:37:28|0.00063685
04:37:29|0.00063678
04:37:30|0.00063634
04:37:31|0.00063634
04:37:32|0.00063634
04:37:33|0.00063634
04:37:34|0.00063634
04:37:35|0.00063634
04:37:36|0.00063634
04:37:38|0.00063569
04:37:38|0.00063569
04:37:39|0.00063622
04:37:40|0.00063622
04:37:41|0.00063565
04:37:42|0.00063605
04:37:43|0.00063605
04:37:44|0.00063605
04:37:45|0.00063612
04:37:46|0.00063583
04:37:47|0.00063583
04:37:48|0.00063583
04:37:49|0.00063583
04:37:50|0.00063583
04:37:51|0.00063502
04:37:52|0.00063502
04:37:53|0.00063549
04:37:54|0.00063549
04:37:55|0.00063549
04:37:56|0.00063566
04:37:57|0.0006358
04:37:58|0.0006358
04:37:59|0.0006358
04:38:00|0.00063549
04:38:01|0.00063523
04:38:02|0.0006349
04:38:03|0.0006349
04:38:04|0.0006349
04:38:05|0.00063497
04:38:06|0.0006353
04:38:08|0.0006353
04:38:09|0.0006353
04:38:11|0.0006353
04:38:12|0.00063605
04:38:13|0.00063583
04:38:14|0.00063583
04:38:15|0.00063583
04:38:16|0.00063583
04:38:17|0.00063583
04:38:18|0.00063569
04:38:19|0.00063611
04:38:20|0.000636
04:38:22|0.00063581
04:38:22|0.00063634
04:38:23|0.00063618
04:38:24|0.00063641
04:38:25|0.00063641
04:38:26|0.00063641
04:38:28|0.00063656
04:38:28|0.0006369
04:38:30|0.0006368
04:38:30|0.00063735
04:38:31|0.00063735
04:38:33|0.00063735
04:38:33|0.00063714
04:38:35|0.00063714
04:38:36|0.00063686
04:38:36|0.00063686
04:38:38|0.00063728
04:38:39|0.0006372
04:38:40|0.0006372
04:38:41|0.00063705
04:38:41|0.00063653
04:38:43|0.00063653
04:38:43|0.00063653
04:38:44|0.00063704
04:38:45|0.00063698
04:38:46|0.0006372
04:38:48|0.00063705
04:38:49|0.00063735
04:38:49|0.00063735
04:38:51|0.00063735
04:38:52|0.00063713
04:38:52|0.00063715
04:38:54|0.00063688
04:38:55|0.00063688
04:38:55|0.00063723
04:38:56|0.00063723
04:38:58|0.00063723
04:38:59|0.0006372
04:38:59|0.00063713
04:39:01|0.00063733
04:39:02|0.00063733
04:39:03|0.00063694
04:39:03|0.00063684
04:39:04|0.00063684
04:39:06|0.00063684
04:39:07|0.00063684
04:39:08|0.00063684
04:39:09|0.00063684
04:39:10|0.00063694
04:39:10|0.00063694
04:39:12|0.00063694
04:39:13|0.00063694
04:39:14|0.00063694
04:39:15|0.00063694
04:39:16|0.00063686
04:39:17|0.00063662
04:39:18|0.00063662
04:39:19|0.00063655
04:39:20|0.0006362
04:39:21|0.00063586
04:39:22|0.0006358
04:39:23|0.0006358
04:39:24|0.00063584
04:39:25|0.0006366
04:39:26|0.0006366
04:39:27|0.00063579
04:39:29|0.00063579
04:39:29|0.00063579
04:39:30|0.00063571
04:39:31|0.00063571
04:39:33|0.00063571
04:39:33|0.00063571
04:39:34|0.00063548
04:39:35|0.00063563
04:39:36|0.00063563
04:39:37|0.00063519
04:39:38|0.00063519
04:39:39|0.000635
04:39:40|0.000635
04:39:41|0.00063571
04:39:42|0.00063571
04:39:43|0.00063563
04:39:44|0.00063523
04:39:45|0.00063502
04:39:46|0.00063502
04:39:47|0.00063502
04:39:49|0.00063502
04:39:50|0.00063502
04:39:51|0.00063522
04:39:52|0.00063507
04:39:53|0.00063505
04:39:54|0.00063505
04:39:55|0.00063505
04:39:56|0.00063538
04:39:57|0.00063538
04:39:58|0.00063538
04:39:59|0.00063538
04:40:00|0.00063469
04:40:01|0.00063469
04:40:02|0.00063504
04:40:03|0.00063504
04:40:04|0.00063504
04:40:05|0.00063498
04:40:06|0.00063497
04:40:07|0.00063497
04:40:08|0.00063497
04:40:09|0.000635
04:40:10|0.00063535
04:40:11|0.00063563
04:40:13|0.00063563
04:40:14|0.00063529
04:40:15|0.00063529
04:40:16|0.00063542
04:40:17|0.0006352
04:40:18|0.0006352
04:40:19|0.00063515
04:40:21|0.00063544
04:40:22|0.00063519
04:40:23|0.00063519
04:40:24|0.0006355
04:40:25|0.0006355
04:40:26|0.00063594
04:40:27|0.00063594
04:40:28|0.00063594
04:40:29|0.0006358
04:40:30|0.00063594
04:40:31|0.00063594
04:40:32|0.00063594
04:40:33|0.00063594
04:40:34|0.00063656
04:40:35|0.00063656
04:40:36|0.00063656
04:40:37|0.00063654
04:40:38|0.00063654
04:40:39|0.00063654
04:40:40|0.00063654
04:40:41|0.00063654
04:40:42|0.00063623
04:40:43|0.00063623
04:40:44|0.00063623
04:40:45|0.00063659
04:40:46|0.00063659
04:40:47|0.00063691
04:40:48|0.00063672
04:40:49|0.00063675
04:40:50|0.00063654
04:40:51|0.00063654
04:40:52|0.00063682
04:40:53|0.00063682
04:40:54|0.0006365
04:40:55|0.0006365
04:40:56|0.00063657
04:40:57|0.00063583
04:40:58|0.00063635
04:40:59|0.000636
04:41:00|0.000636
04:41:01|0.00063573
04:41:02|0.00063573
04:41:03|0.00063572
04:41:04|0.00063572
04:41:05|0.00063572
04:41:06|0.00063659
04:41:07|0.00063659
04:41:08|0.00063631
04:41:09|0.00063631
04:41:11|0.00063638
04:41:17|0.00063659
04:41:18|0.00063658
04:41:19|0.00063659
04:41:20|0.00063659
04:41:21|0.00063694
04:41:22|0.0006367
04:41:23|0.0006367
04:41:24|0.0006367
04:41:26|0.00063683
04:41:26|0.00063683
04:41:28|0.0006369
04:41:28|0.0006369
04:41:29|0.0006369
04:41:30|0.0006369
04:41:31|0.0006369
04:41:32|0.0006367
04:41:33|0.0006367
04:41:34|0.0006367
04:41:35|0.00063678
04:41:36|0.00063678
04:41:37|0.00063678
04:41:38|0.00063659
04:41:39|0.00063659
04:41:40|0.00063659
04:41:41|0.00063659
04:41:42|0.00063642
04:41:44|0.00063668
04:41:45|0.00063668
04:41:46|0.00063668
04:41:47|0.00063668
04:41:48|0.00063668
04:41:49|0.00063668
04:41:50|0.00063668
04:41:51|0.00063668
04:41:52|0.00063659
04:41:53|0.00063659
04:41:54|0.00063659
04:41:55|0.0006367
04:41:56|0.0006367
04:41:58|0.0006367
04:41:58|0.00063685
04:41:59|0.00063655
04:42:00|0.00063655
04:42:01|0.00063638
04:42:02|0.00063638
04:42:03|0.00063624
04:42:04|0.00063651
04:42:06|0.00063623
04:42:06|0.000636
04:42:07|0.000636
04:42:08|0.000636
04:42:09|0.000636
04:42:10|0.00063594
04:42:12|0.00063594
04:42:14|0.00063602
04:42:15|0.00063572
04:42:16|0.00063562
04:42:17|0.00063574
04:42:18|0.0006355
04:42:19|0.0006355
04:42:20|0.0006355
04:42:21|0.0006355
04:42:22|0.0006355
04:42:23|0.00063549
04:42:25|0.00063549
04:42:25|0.00063549
04:42:27|0.0006355
04:42:28|0.0006355
04:42:29|0.00063542
04:42:30|0.00063541
04:42:31|0.00063541
04:42:32|0.00063541
04:42:33|0.00063497
04:42:34|0.00063497
04:42:35|0.00063497
04:42:36|0.00063514
04:42:37|0.00063514
04:42:38|0.00063523
04:42:39|0.000635
04:42:40|0.00063516
04:42:41|0.00063516
04:42:42|0.00063507
04:42:43|0.00063537
04:42:44|0.00063537
04:42:45|0.00063537
04:42:46|0.00063518
04:42:47|0.00063541
04:42:48|0.00063538
04:42:49|0.00063538
04:42:50|0.00063533
04:42:51|0.00063533
04:42:52|0.00063533
04:42:53|0.00063533
04:42:54|0.00063533
04:42:55|0.00063533
04:42:56|0.00063537
04:42:57|0.00063537
04:42:59|0.00063534
04:42:59|0.0006355
04:43:00|0.0006355
04:43:02|0.00063593
04:43:03|0.00063593
04:43:04|0.00063593
04:43:04|0.00063563
04:43:07|0.00063591
04:43:07|0.0006354
04:43:08|0.0006354
04:43:09|0.0006354
04:43:10|0.0006359
04:43:12|0.0006359
04:43:13|0.000636
04:43:15|0.00063659
04:43:16|0.00063605
04:43:17|0.00063665
04:43:18|0.00063617
04:43:19|0.00063627
04:43:20|0.00063628
04:43:21|0.00063628
04:43:23|0.00063552
04:43:24|0.00063644
04:43:25|0.00063658
04:43:26|0.00063658
04:43:27|0.00063642
04:43:28|0.00063628
04:43:29|0.00063667
04:43:30|0.00063675
04:43:31|0.00063675
04:43:32|0.00063627
04:43:33|0.00063627
04:43:34|0.0006361
04:43:35|0.00063644
04:43:36|0.00063644
04:43:37|0.00063644
04:43:37|0.00063644
04:43:39|0.0006365
04:43:40|0.0006365
04:43:42|0.0006365
04:43:43|0.0006365
04:43:43|0.0006365
04:43:44|0.0006365
04:43:45|0.0006365
04:43:47|0.00063653
04:43:48|0.00063694
04:43:48|0.00063694
04:43:50|0.00063645
04:43:51|0.00063645
04:43:51|0.0006367
04:43:52|0.0006367
04:43:53|0.0006367
04:43:54|0.0006367
04:43:55|0.00063694
04:43:57|0.00063694
04:43:57|0.00063694
04:43:59|0.00063694
04:44:00|0.00063694
04:44:01|0.0006365
04:44:02|0.0006365
04:44:02|0.0006365
04:44:04|0.0006365
04:44:04|0.0006365
04:44:06|0.0006365
04:44:07|0.0006365
04:44:07|0.0006365
04:44:08|0.0006365
04:44:09|0.0006365
04:44:10|0.00063694
04:44:11|0.00063694
04:44:12|0.00063694
04:44:14|0.00063694
04:44:16|0.00063696
04:44:17|0.00063696
04:44:18|0.00063696
04:44:19|0.00063616
04:44:20|0.00063616
04:44:20|0.00063616
04:44:22|0.00063593
04:44:23|0.00063593
04:44:24|0.0006355
04:44:24|0.0006355
04:44:26|0.0006355
04:44:27|0.0006355
04:44:27|0.0006355
04:44:28|0.0006355
04:44:30|0.00063551
04:44:31|0.00063551
04:44:32|0.00063587
04:44:33|0.00063586
04:44:33|0.00063586
04:44:34|0.00063533
04:44:35|0.000635
04:44:36|0.00063544
04:44:37|0.00063539
04:44:39|0.00063539
04:44:40|0.00063525
04:44:40|0.00063523
04:44:42|0.00063523
04:44:43|0.00063523
04:44:44|0.00063485
04:44:44|0.00063485
04:44:46|0.0006351
04:44:47|0.0006348
04:44:48|0.00063471
04:44:49|0.00063439
04:44:50|0.00063436
04:44:51|0.00063472
04:44:52|0.00063465
04:44:53|0.00063433
04:44:54|0.00063498
04:44:55|0.0006352
04:44:56|0.0006352
04:44:57|0.0006352
04:44:58|0.00063449
04:44:59|0.00063472
04:45:00|0.0006352
04:45:01|0.00063523
04:45:02|0.00063551
04:45:03|0.00063551
04:45:04|0.00063551
04:45:05|0.00063628
04:45:06|0.00063525
04:45:07|0.00063525
04:45:08|0.00063554
04:45:09|0.00063554
04:45:10|0.00063554
04:45:11|0.00063595
04:45:12|0.00063595
04:45:13|0.00063595
04:45:14|0.00063557
04:45:16|0.00063593
04:45:17|0.00063593
04:45:18|0.00063568
04:45:20|0.00063568
04:45:21|0.00063568
04:45:22|0.00063565
04:45:23|0.00063628
04:45:24|0.0006361
04:45:24|0.0006361
04:45:26|0.0006361
04:45:27|0.0006361
04:45:28|0.00063641
04:45:28|0.0006365
04:45:30|0.00063591
04:45:30|0.00063591
04:45:32|0.00063591
04:45:33|0.00063591
04:45:34|0.00063591
04:45:35|0.0006361
04:45:36|0.00063676
04:45:37|0.00063692
04:45:38|0.00063692
04:45:39|0.00063694
04:45:40|0.0006375
04:45:41|0.0006375
04:45:42|0.0006375
04:45:43|0.000638
04:45:44|0.00063772
04:45:45|0.00063772
04:45:46|0.00063719
04:45:47|0.00063719
04:45:48|0.00063719
04:45:49|0.00063719
04:45:50|0.00063719
04:45:51|0.00063719
04:45:52|0.00063771
04:45:53|0.00063771
04:45:54|0.00063771
04:45:55|0.00063786
04:45:56|0.00063786
04:45:57|0.0006383
04:45:58|0.00063855
04:45:59|0.00063855
04:46:00|0.00063887
04:46:01|0.00063899
04:46:02|0.00063847
04:46:03|0.00063959
04:46:04|0.00063959
04:46:05|0.00063959
04:46:06|0.00063917
04:46:07|0.000639
04:46:08|0.000639
04:46:09|0.000639
04:46:10|0.00063864
04:46:11|0.00063795
04:46:12|0.00063842
04:46:13|0.0006385
04:46:14|0.00063804
04:46:15|0.00063804
04:46:17|0.00063804
04:46:18|0.00063848
04:46:19|0.00063843
04:46:20|0.00063843
04:46:21|0.00063843
04:46:22|0.00063843
04:46:24|0.00063818
04:46:25|0.0006388
04:46:26|0.0006388
04:46:27|0.0006388
04:46:28|0.0006388
04:46:29|0.0006385
04:46:30|0.00063848
04:46:31|0.0006382
04:46:32|0.0006382
04:46:33|0.00063879
04:46:34|0.00063879
04:46:35|0.00063879
04:46:36|0.00063879
04:46:37|0.0006382
04:46:38|0.00063788
04:46:39|0.00063788
04:46:40|0.00063788
04:46:42|0.00063787
04:46:42|0.00063823
04:46:44|0.00063823
04:46:45|0.00063823
04:46:46|0.00063787
04:46:47|0.00063787
04:46:48|0.00063787
04:46:48|0.00063803
04:46:49|0.00063803
04:46:50|0.00063806
04:46:51|0.00063806
04:46:52|0.00063789
04:46:53|0.00063819
04:46:54|0.00063819
04:46:56|0.00063819
04:46:56|0.00063819
04:46:58|0.00063806
04:46:58|0.00063804
04:46:59|0.00063879
04:47:01|0.00063879
04:47:02|0.00063879
04:47:03|0.00063879
04:47:04|0.00063879
04:47:05|0.00063832
04:47:05|0.00063832
04:47:07|0.00063832
04:47:08|0.00063851
04:47:09|0.00063851
04:47:10|0.00063899
04:47:11|0.00063917
04:47:11|0.00063917
04:47:13|0.0006392
04:47:14|0.0006392
04:47:14|0.00063936
04:47:16|0.00063968
04:47:18|0.0006393
04:47:19|0.0006393
04:47:21|0.00064
04:47:21|0.00063945
04:47:23|0.00064001
04:47:23|0.00064023
04:47:25|0.00064023
04:47:25|0.00064023
04:47:27|0.00064023
04:47:28|0.00064
04:47:29|0.00064001
04:47:30|0.00064036
04:47:31|0.00064036
04:47:32|0.00064128
04:47:33|0.00064076
04:47:34|0.00064076
04:47:35|0.00064095
04:47:36|0.00064095
04:47:37|0.00064059
04:47:38|0.00064036
04:47:39|0.00064036
04:47:40|0.00064036
04:47:41|0.00064021
04:47:42|0.00064021
04:47:43|0.0006416
04:47:44|0.00064051
04:47:45|0.00064059
04:47:46|0.0006406
04:47:47|0.00064059
04:47:48|0.00064059
04:47:49|0.00064056
04:47:50|0.00064033
04:47:51|0.00064023
04:47:52|0.00064029
04:47:53|0.00064003
04:47:54|0.00064003
04:47:55|0.00063955
04:47:56|0.00063955
04:47:57|0.00064006
04:47:58|0.00064006
04:47:59|0.00064006
04:48:00|0.00064006
04:48:01|0.00064006
04:48:02|0.00063945
04:48:03|0.00063941
04:48:05|0.00063879
04:48:06|0.00063879
04:48:06|0.00063879
04:48:08|0.00063848
04:48:08|0.00063884
04:48:09|0.00063812
04:48:11|0.00063812
04:48:11|0.00063812
04:48:12|0.00063871
04:48:13|0.00063811
04:48:15|0.00063806
04:48:15|0.00063806
04:48:17|0.00063806
04:48:17|0.00063793
04:48:19|0.00063718
04:48:21|0.00063699
04:48:22|0.00063732
04:48:24|0.00063806
04:48:24|0.00063806
04:48:26|0.00063738
04:48:26|0.00063738
04:48:27|0.00063738
04:48:28|0.00063806
04:48:29|0.00063806
04:48:30|0.00063768
04:48:31|0.00063768
04:48:32|0.00063793
04:48:34|0.00063734
04:48:35|0.00063734
04:48:36|0.00063734
04:48:36|0.00063724
04:48:38|0.00063718
04:48:40|0.00063692
04:48:40|0.0006371
04:48:41|0.00063763
04:48:43|0.00063763
04:48:43|0.00063763
04:48:45|0.00063763
04:48:45|0.00063763
04:48:47|0.00063724
04:48:47|0.00063746
04:48:49|0.00063746
04:48:50|0.00063746
04:48:50|0.00063746
04:48:52|0.00063724
04:48:52|0.00063724
04:48:53|0.00063712
04:48:54|0.00063645
04:48:57|0.00063696
04:48:57|0.0006364
04:48:58|0.0006364
04:48:59|0.0006364
04:49:00|0.00063633
04:49:01|0.00063593
04:49:02|0.00063593
04:49:03|0.00063577
04:49:04|0.00063577
04:49:05|0.00063595
04:49:06|0.00063662
04:49:07|0.00063662
04:49:08|0.00063662
04:49:09|0.00063662
04:49:10|0.00063655
04:49:11|0.00063692
04:49:12|0.00063692
04:49:13|0.0006364
04:49:14|0.0006364
04:49:15|0.00063697
04:49:16|0.00063691
04:49:17|0.00063612
04:49:19|0.00063666
04:49:21|0.00063666
04:49:21|0.00063656
04:49:23|0.00063656
04:49:24|0.00063656
04:49:25|0.00063637
04:49:26|0.00063653
04:49:27|0.00063602
04:49:28|0.00063602
04:49:29|0.00063639
04:49:30|0.00063577
04:49:32|0.0006355
04:49:32|0.0006355
04:49:33|0.00063581
04:49:34|0.00063586
04:49:35|0.00063601
04:49:36|0.00063601
04:49:37|0.00063601
04:49:38|0.00063623
04:49:40|0.00063591
04:49:41|0.00063591
04:49:41|0.00063589
04:49:42|0.00063578
04:49:43|0.00063572
04:49:45|0.00063572
04:49:45|0.00063563
04:49:46|0.00063559
04:49:47|0.00063559
04:49:48|0.00063559
04:49:50|0.00063559
04:49:51|0.00063577
04:49:52|0.00063577
04:49:53|0.00063577
04:49:54|0.00063577
04:49:55|0.00063577
04:49:56|0.00063577
04:49:57|0.00063565
04:49:58|0.00063565
04:49:59|0.00063577
04:50:00|0.00063577
04:50:02|0.00063577
04:50:02|0.00063577
04:50:04|0.00063568
04:50:04|0.00063568
04:50:06|0.00063572
04:50:06|0.00063572
04:50:07|0.00063572
04:50:08|0.00063525
04:50:10|0.00063546
04:50:10|0.00063534
04:50:12|0.00063534
04:50:12|0.0006352
04:50:14|0.00063518
04:50:15|0.00063518
04:50:16|0.00063518
04:50:17|0.00063534
04:50:18|0.00063559
04:50:19|0.00063567
04:50:21|0.00063518
04:50:23|0.00063518
04:50:23|0.00063515
04:50:25|0.00063515
04:50:26|0.00063515
04:50:27|0.0006352
04:50:27|0.0006352
04:50:29|0.00063517
04:50:30|0.00063501
04:50:31|0.00063501
04:50:33|0.00063536
04:50:33|0.00063536
04:50:34|0.0006356
04:50:36|0.0006356
04:50:37|0.00063529
04:50:37|0.00063532
04:50:39|0.00063532
04:50:40|0.00063532
04:50:41|0.00063532
04:50:42|0.00063538
04:50:43|0.00063567
04:50:43|0.00063596
04:50:44|0.00063601
04:50:46|0.00063637
04:50:47|0.00063637
04:50:48|0.00063632
04:50:49|0.00063646
04:50:49|0.00063719
04:50:51|0.00063719
04:50:52|0.00063719
04:50:53|0.00063719
04:50:54|0.00063674
04:50:55|0.00063674
04:50:56|0.00063674
04:50:57|0.00063674
04:50:58|0.00063703
04:50:59|0.00063735
04:51:00|0.00063735
04:51:01|0.00063695
04:51:02|0.00063695
04:51:03|0.00063675
04:51:04|0.00063675
04:51:05|0.00063675
04:51:06|0.00063675
04:51:07|0.00063675
04:51:08|0.0006366
04:51:09|0.00063665
04:51:10|0.00063665
04:51:11|0.00063675
04:51:13|0.00063675
04:51:13|0.00063675
04:51:14|0.00063675
04:51:15|0.00063666
04:51:16|0.00063666
04:51:17|0.00063666
04:51:18|0.00063673
04:51:19|0.00063673
04:51:21|0.00063598
04:51:23|0.00063613
04:51:24|0.00063613
04:51:25|0.00063613
04:51:26|0.00063613
04:51:27|0.00063609
04:51:28|0.00063609
04:51:29|0.00063609
04:51:30|0.00063609
04:51:31|0.00063664
04:51:32|0.00063664
04:51:33|0.00063623
04:51:34|0.00063647
04:51:36|0.00063647
04:51:36|0.00063647
04:51:38|0.0006364
04:51:39|0.0006364
04:51:39|0.0006364
04:51:41|0.0006364
04:51:42|0.00063613
04:51:43|0.00063635
04:51:43|0.00063616
04:51:45|0.00063616
04:51:46|0.00063613
04:51:46|0.0006358
04:51:49|0.0006358
04:51:50|0.0006358
04:51:50|0.0006358
04:51:52|0.0006358
04:51:53|0.00063561
04:51:53|0.00063564
04:51:55|0.00063618
04:51:55|0.00063618
04:51:57|0.00063618
04:51:57|0.00063618
04:51:58|0.00063618
04:51:59|0.00063603
04:52:00|0.00063601
04:52:01|0.00063601
04:52:02|0.00063575
04:52:03|0.00063575
04:52:05|0.0006357
04:52:06|0.00063602
04:52:07|0.00063602
04:52:08|0.00063599
04:52:09|0.00063599
04:52:10|0.00063599
04:52:11|0.00063599
04:52:12|0.00063609
04:52:13|0.00063647
04:52:14|0.00063686
04:52:15|0.00063686
04:52:16|0.00063686
04:52:17|0.00063738
04:52:18|0.00063715
04:52:19|0.00063811
04:52:20|0.00063811
04:52:21|0.00063811
04:52:23|0.00063811
04:52:24|0.00063792
04:52:25|0.0006386
04:52:26|0.00063787
04:52:28|0.00063826
04:52:29|0.00063826
04:52:31|0.00063826
04:52:32|0.00063826
04:52:33|0.0006384
04:52:33|0.0006384
04:52:35|0.00063837
04:52:35|0.00063837
04:52:37|0.00063837
04:52:38|0.00063837
04:52:39|0.00063858
04:52:40|0.00063859
04:52:41|0.00063859
04:52:42|0.00063859
04:52:43|0.00063859
04:52:44|0.00063859
04:52:44|0.00063821
04:52:46|0.0006385
04:52:47|0.0006385
04:52:48|0.0006385
04:52:49|0.0006385
04:52:50|0.00063877
04:52:51|0.00063877
04:52:52|0.00063877
04:52:53|0.00063877
04:52:54|0.00063878
04:52:55|0.00063878
04:52:56|0.00063878
04:52:57|0.00063883
04:52:58|0.0006394
04:52:59|0.0006394
04:52:59|0.0006394
04:53:01|0.00063927
04:53:02|0.00063927
04:53:02|0.00063927
04:53:03|0.00063934
04:53:05|0.00063934
04:53:06|0.00064036
04:53:06|0.00064036
04:53:08|0.0006398
04:53:09|0.0006398
04:53:10|0.00064017
04:53:11|0.00064017
04:53:12|0.0006403
04:53:13|0.0006403
04:53:14|0.00064126
04:53:15|0.00064126
04:53:16|0.00064126
04:53:17|0.00064087
04:53:18|0.00064087
04:53:19|0.00064087
04:53:20|0.00064087
04:53:21|0.00064087
04:53:23|0.00064045
04:53:24|0.00064099
04:53:26|0.00064144
04:53:26|0.00064044
04:53:28|0.00064044
04:53:29|0.00064044
04:53:30|0.00064044
04:53:31|0.00064044
04:53:32|0.00064044
04:53:33|0.00064044
04:53:34|0.0006411
04:53:35|0.0006411
04:53:36|0.0006411
04:53:37|0.000641
04:53:38|0.0006417
04:53:40|0.0006417
04:53:41|0.0006417
04:53:42|0.00064126
04:53:43|0.00064126
04:53:44|0.00064126
04:53:45|0.00064126
04:53:46|0.00064126
04:53:48|0.000641
04:53:49|0.000641
04:53:49|0.00064098
04:53:52|0.00064098
04:53:52|0.00064098
04:53:53|0.00064098
04:53:54|0.00064095
04:53:55|0.00064045
04:53:56|0.00064077
04:53:57|0.00064044
04:53:58|0.00064044
04:53:59|0.00064083
04:54:01|0.00064079
04:54:01|0.00064079
04:54:02|0.0006407
04:54:03|0.00064044
04:54:04|0.00064043
04:54:05|0.00064043
04:54:06|0.00064068
04:54:07|0.00064068
04:54:08|0.00064068
04:54:09|0.00064096
04:54:10|0.00064098
04:54:11|0.00064098
04:54:12|0.00064103
04:54:13|0.00064103
04:54:14|0.00064103
04:54:15|0.00064103
04:54:16|0.00064098
04:54:17|0.00064098
04:54:18|0.00064098
04:54:19|0.00064102
04:54:20|0.00064102
04:54:21|0.00064102
04:54:22|0.00064098
04:54:24|0.00064099
04:54:26|0.00064109
04:54:27|0.00064115
04:54:28|0.00064174
04:54:29|0.00064139
04:54:30|0.00064162
04:54:32|0.000642
04:54:32|0.000642
04:54:34|0.00064186
04:54:36|0.00064228
04:54:37|0.00064241
04:54:38|0.00064258
04:54:39|0.00064209
04:54:39|0.00064253
04:54:41|0.00064244
04:54:41|0.00064219
04:54:42|0.00064215
04:54:44|0.00064213
04:54:45|0.00064213
04:54:46|0.00064235
04:54:48|0.00064238
04:54:48|0.00064238
04:54:49|0.00064246
04:54:50|0.00064251
04:54:51|0.00064241
04:54:52|0.00064239
04:54:53|0.00064225
04:54:54|0.00064225
04:54:56|0.00064222
04:54:56|0.00064239
04:54:57|0.00064239
04:54:59|0.000642
04:54:59|0.000642
04:55:00|0.00064238
04:55:02|0.00064239
04:55:02|0.00064239
04:55:04|0.00064239
04:55:05|0.00064258
04:55:06|0.00064258
04:55:07|0.00064258
04:55:08|0.00064258
04:55:10|0.00064228
04:55:10|0.00064228
04:55:11|0.00064228
04:55:12|0.00064258
04:55:13|0.00064258
04:55:14|0.00064258
04:55:15|0.00064258
04:55:16|0.00064261
04:55:17|0.00064222
04:55:18|0.000642
04:55:19|0.00064098
04:55:20|0.00064098
04:55:21|0.00064098
04:55:22|0.00064124
04:55:23|0.00064124
04:55:25|0.00064115
04:55:27|0.00064098
04:55:27|0.00064098
04:55:28|0.00064073
04:55:29|0.00064075
04:55:30|0.00064075
04:55:32|0.00064108
04:55:33|0.00064108
04:55:34|0.00064108
04:55:35|0.00064099
04:55:36|0.00064099
04:55:38|0.00064099
04:55:39|0.00064098
04:55:40|0.00064098
04:55:41|0.00064098
04:55:42|0.00064075
04:55:43|0.0006409
04:55:44|0.0006409
04:55:44|0.00064097
04:55:46|0.00064097
04:55:46|0.00064097
04:55:47|0.00064098
04:55:48|0.00064073
04:55:50|0.00064072
04:55:51|0.00064073
04:55:52|0.00064073
04:55:53|0.00064095
04:55:54|0.00064097
04:55:55|0.00064097
04:55:56|0.00064104
04:55:57|0.00064104
04:55:58|0.0006419
04:55:59|0.00064215
04:56:00|0.00064163
04:56:01|0.00064163
04:56:02|0.00064265
04:56:03|0.00064351
04:56:04|0.00064279
04:56:05|0.00064279
04:56:06|0.00064279
04:56:07|0.00064256
04:56:08|0.00064284
04:56:09|0.00064262
04:56:10|0.00064262
04:56:11|0.00064262
04:56:12|0.0006428
04:56:13|0.00064273
04:56:14|0.00064375
04:56:15|0.000644
04:56:16|0.00064444
04:56:17|0.00064355
04:56:18|0.00064388
04:56:20|0.00064388
04:56:20|0.00064386
04:56:21|0.000644
04:56:22|0.000644
04:56:23|0.000644
04:56:24|0.00064376
04:56:26|0.00064376
04:56:28|0.00064376
04:56:29|0.000644
04:56:30|0.00064407
04:56:32|0.00064443
04:56:32|0.00064443
04:56:33|0.00064444
04:56:34|0.00064444
04:56:35|0.00064428
04:56:36|0.00064428
04:56:38|0.00064461
04:56:39|0.00064482
04:56:40|0.00064481
04:56:41|0.00064498
04:56:42|0.00064498
04:56:43|0.00064496
04:56:44|0.00064496
04:56:45|0.00064497
04:56:46|0.00064455
04:56:47|0.00064499
04:56:48|0.00064499
04:56:49|0.00064499
04:56:50|0.00064462
04:56:51|0.00064486
04:56:52|0.00064481
04:56:53|0.000644
04:56:54|0.00064376
04:56:55|0.0006442
04:56:56|0.00064417
04:56:57|0.00064453
04:56:58|0.00064453
04:56:59|0.00064453
04:57:00|0.00064427
04:57:01|0.00064427
04:57:02|0.00064427
04:57:03|0.00064438
04:57:04|0.00064436
04:57:05|0.00064436
04:57:07|0.00064436
04:57:08|0.00064429
04:57:09|0.00064419
04:57:10|0.00064396
04:57:11|0.00064417
04:57:12|0.00064417
04:57:13|0.00064436
04:57:14|0.00064481
04:57:15|0.00064419
04:57:16|0.00064419
04:57:17|0.00064419
04:57:18|0.00064443
04:57:18|0.00064476
04:57:20|0.00064483
04:57:21|0.00064481
04:57:22|0.00064481
04:57:23|0.00064481
04:57:24|0.00064453
04:57:25|0.00064453
04:57:26|0.00064483
04:57:28|0.00064448
04:57:29|0.00064436
04:57:31|0.00064481
04:57:32|0.00064481
04:57:33|0.00064418
04:57:33|0.00064418
04:57:35|0.00064432
04:57:36|0.0006448
04:57:37|0.0006448
04:57:38|0.0006448
04:57:39|0.00064478
04:57:39|0.00064433
04:57:40|0.00064456
04:57:42|0.00064492
04:57:42|0.000645
04:57:44|0.00064552
04:57:45|0.00064585
04:57:46|0.00064521
04:57:47|0.00064521
04:57:48|0.00064521
04:57:48|0.00064521
04:57:50|0.00064521
04:57:51|0.00064521
04:57:52|0.00064521
04:57:53|0.00064566
04:57:53|0.00064569
04:57:55|0.00064552
04:57:55|0.00064553
04:57:57|0.00064552
04:57:57|0.00064521
04:57:58|0.00064565
04:57:59|0.00064561
04:58:00|0.00064524
04:58:01|0.00064556
04:58:02|0.00064524
04:58:03|0.00064556
04:58:05|0.00064556
04:58:06|0.00064595
04:58:06|0.00064595
04:58:08|0.00064599
04:58:09|0.00064599
04:58:09|0.00064565
04:58:11|0.00064552
04:58:12|0.00064552
04:58:13|0.00064598
04:58:14|0.000646
04:58:14|0.000646
04:58:15|0.000646
04:58:17|0.000646
04:58:18|0.00064599
04:58:19|0.00064599
04:58:20|0.000646
04:58:21|0.0006455
04:58:22|0.00064518
04:58:23|0.000645
04:58:24|0.00064528
04:58:25|0.00064528
04:58:26|0.00064528
04:58:27|0.00064528
04:58:29|0.00064514
04:58:31|0.00064462
04:58:32|0.00064476
04:58:32|0.00064494
04:58:34|0.00064494
04:58:36|0.00064356
04:58:36|0.00064409
04:58:37|0.0006436
04:58:38|0.00064406
04:58:39|0.00064406
04:58:40|0.00064352
04:58:41|0.00064352
04:58:42|0.00064352
04:58:43|0.00064364
04:58:44|0.00064355
04:58:45|0.00064355
04:58:46|0.00064355
04:58:47|0.00064355
04:58:48|0.00064397
04:58:49|0.00064397
04:58:50|0.00064401
04:58:51|0.00064401
04:58:52|0.00064401
04:58:53|0.00064362
04:58:55|0.00064362
04:58:55|0.00064362
04:58:56|0.00064362
04:58:57|0.00064398
04:58:58|0.00064398
04:58:59|0.00064398
04:59:00|0.00064393
04:59:01|0.00064393
04:59:03|0.00064393
04:59:03|0.00064393
04:59:04|0.00064406
04:59:05|0.00064406
04:59:06|0.00064383
04:59:07|0.00064383
04:59:08|0.00064383
04:59:09|0.00064383
04:59:10|0.00064383
04:59:11|0.00064384
04:59:12|0.000644
04:59:13|0.00064368
04:59:14|0.00064362
04:59:15|0.00064379
04:59:16|0.00064405
04:59:17|0.00064405
04:59:18|0.00064405
04:59:19|0.00064405
04:59:20|0.0006444
04:59:21|0.000644
04:59:22|0.000644
04:59:23|0.000644
04:59:24|0.000644
04:59:25|0.000644
04:59:26|0.00064405
04:59:27|0.00064405
04:59:29|0.00064394
04:59:31|0.00064368
04:59:31|0.00064368
04:59:33|0.00064368
04:59:35|0.00064352
04:59:35|0.00064331
04:59:36|0.00064329
04:59:37|0.00064326
04:59:39|0.00064324
04:59:39|0.00064323
04:59:40|0.00064276
04:59:42|0.00064319
04:59:42|0.0006427
04:59:43|0.00064262
04:59:45|0.00064262
04:59:45|0.00064279
04:59:46|0.00064229
04:59:47|0.0006417
04:59:49|0.00064229
04:59:49|0.00064113
04:59:50|0.00064162
04:59:51|0.00064162
04:59:52|0.00064105
04:59:53|0.00064159
04:59:54|0.000642
04:59:56|0.00064171
04:59:57|0.00064171
04:59:57|0.00064125
04:59:59|0.0006412
05:00:00|0.00064114
05:00:01|0.00064115
05:00:02|0.00064115
05:00:04|0.00064113
05:00:04|0.00064171
05:00:05|0.00064179
05:00:06|0.00064179
05:00:07|0.00064273
05:00:08|0.00064171
05:00:10|0.00064171
05:00:10|0.00064171
05:00:12|0.00064238
05:00:12|0.00064238
05:00:14|0.00064238
05:00:14|0.00064257
05:00:15|0.00064302
05:00:17|0.00064375
05:00:17|0.0006429
05:00:19|0.0006429
05:00:20|0.0006433
05:00:20|0.00064371
05:00:21|0.00064268
05:00:22|0.00064366
05:00:24|0.00064366
05:00:25|0.00064359
05:00:26|0.00064359
05:00:27|0.00064359
05:00:29|0.00064377
05:00:30|0.00064359
05:00:32|0.00064359
05:00:33|0.0006437
05:00:34|0.0006437
05:00:35|0.0006437
05:00:37|0.0006437
05:00:38|0.00064375
05:00:39|0.00064405
05:00:40|0.0006445
05:00:41|0.0006445
05:00:41|0.0006445
05:00:43|0.0006445
05:00:44|0.0006445
05:00:45|0.0006445
05:00:46|0.0006445
05:00:46|0.00064423
05:00:48|0.0006445
05:00:48|0.00064454
05:00:50|0.00064455
05:00:50|0.00064455
05:00:52|0.00064428
05:00:52|0.00064422
05:00:54|0.00064381
05:00:55|0.00064381
05:00:55|0.00064416
05:00:57|0.00064384
05:00:58|0.00064416
05:00:58|0.00064416
05:01:00|0.00064416
05:01:01|0.00064416
05:01:02|0.0006445
05:01:03|0.00064424
05:01:04|0.00064462
05:01:04|0.00064462
05:01:06|0.00064462
05:01:06|0.00064449
05:01:08|0.00064424
05:01:09|0.00064479
05:01:09|0.00064479
05:01:10|0.00064479
05:01:12|0.00064449
05:01:14|0.00064446
05:01:14|0.0006445
05:01:15|0.0006445
05:01:16|0.0006445
05:01:17|0.00064447
05:01:18|0.00064441
05:01:19|0.00064441
05:01:20|0.00064386
05:01:21|0.0006444
05:01:22|0.00064436
05:01:23|0.00064436
05:01:24|0.00064436
05:01:26|0.0006441
05:01:26|0.00064375
05:01:27|0.00064388
05:01:28|0.00064359
05:01:29|0.0006433
05:01:31|0.00064264
05:01:33|0.00064292
05:01:34|0.00064292
05:01:35|0.00064317
05:01:36|0.00064241
05:01:37|0.00064241
05:01:38|0.000643
05:01:39|0.00064248
05:01:40|0.00064248
05:01:41|0.00064323
05:01:42|0.00064271
05:01:43|0.00064333
05:01:44|0.00064333
05:01:45|0.0006434
05:01:46|0.00064384
05:01:47|0.00064299
05:01:48|0.00064306
05:01:49|0.00064306
05:01:50|0.00064306
05:01:52|0.00064333
05:01:53|0.00064316
05:01:54|0.00064316
05:01:54|0.00064373
05:01:56|0.0006433
05:01:56|0.00064373
05:01:58|0.00064335
05:02:00|0.00064333
05:02:00|0.00064361
05:02:02|0.00064377
05:02:02|0.0006433
05:02:04|0.0006433
05:02:04|0.0006435
05:02:05|0.0006435
05:02:06|0.0006435
05:02:07|0.0006435
05:02:09|0.00064375
05:02:09|0.00064375
05:02:11|0.00064316
05:02:11|0.00064301
05:02:12|0.00064349
05:02:14|0.00064349
05:02:15|0.00064349
05:02:16|0.00064333
05:02:17|0.00064323
05:02:18|0.00064323
05:02:19|0.0006433
05:02:20|0.0006433
05:02:21|0.00064347
05:02:22|0.00064347
05:02:23|0.00064347
05:02:24|0.00064271
05:02:25|0.00064298
05:02:26|0.00064298
05:02:27|0.00064298
05:02:28|0.00064203
05:02:29|0.00064203
05:02:30|0.0006423
05:02:31|0.0006423
05:02:33|0.00064266
05:02:34|0.00064216
05:02:36|0.00064216
05:02:36|0.0006425
05:02:38|0.00064243
05:02:39|0.00064236
05:02:40|0.00064151
05:02:41|0.00064151
05:02:42|0.00064207
05:02:44|0.000643
05:02:45|0.000643
05:02:46|0.00064239
05:02:47|0.00064239
05:02:48|0.00064239
05:02:49|0.00064312
05:02:50|0.00064312
05:02:51|0.00064266
05:02:52|0.00064287
05:02:53|0.00064287
05:02:55|0.00064274
05:02:56|0.00064309
05:02:57|0.00064309
05:02:57|0.00064266
05:03:00|0.00064269
05:03:00|0.00064269
05:03:01|0.00064269
05:03:02|0.00064256
05:03:03|0.00064256
05:03:04|0.00064256
05:03:05|0.00064239
05:03:06|0.00064215
05:03:07|0.00064235
05:03:08|0.00064235
05:03:09|0.000642
05:03:10|0.000642
05:03:11|0.000642
05:03:12|0.000642
05:03:13|0.00064186
05:03:14|0.00064186
05:03:15|0.00064175
05:03:16|0.00064175
05:03:17|0.00064175
05:03:18|0.00064233
05:03:19|0.00064233
05:03:20|0.000642
05:03:21|0.000642
05:03:22|0.00064187
05:03:23|0.00064187
05:03:24|0.00064187
05:03:25|0.0006425
05:03:26|0.0006425
05:03:27|0.0006425
05:03:28|0.00064253
05:03:29|0.00064235
05:03:30|0.00064235
05:03:31|0.00064235
05:03:33|0.00064236
05:03:34|0.00064272
05:03:36|0.00064295
05:03:37|0.00064299
05:03:39|0.00064299
05:03:39|0.0006433
05:03:40|0.0006431
05:03:41|0.0006435
05:03:42|0.00064335
05:03:43|0.00064335
05:03:44|0.00064302
05:03:45|0.00064351
05:03:47|0.00064323
05:03:48|0.00064268
05:03:48|0.00064268
05:03:50|0.00064268
05:03:51|0.00064268
05:03:52|0.00064303
05:03:53|0.00064303
05:03:54|0.00064303
05:03:55|0.00064303
05:03:56|0.00064303
05:03:57|0.00064303
05:03:58|0.00064299
05:03:59|0.0006427
05:04:00|0.0006427
05:04:01|0.0006427
05:04:02|0.00064268
05:04:03|0.00064268
05:04:04|0.00064288
05:04:05|0.00064268
05:04:06|0.00064262
05:04:07|0.00064262
05:04:08|0.00064262
05:04:09|0.00064262
05:04:10|0.00064238
05:04:11|0.00064268
05:04:12|0.00064299
05:04:13|0.00064299
05:04:14|0.00064299
05:04:15|0.00064299
05:04:16|0.00064299
05:04:17|0.00064299
05:04:18|0.00064299
05:04:19|0.00064299
05:04:20|0.00064299
05:04:21|0.00064323
05:04:22|0.00064323
05:04:23|0.0006435
05:04:24|0.00064336
05:04:25|0.0006434
05:04:26|0.0006434
05:04:27|0.0006434
05:04:28|0.0006434
05:04:29|0.00064355
05:04:30|0.00064355
05:04:31|0.00064355
05:04:32|0.00064377
05:04:33|0.00064364
05:04:34|0.00064364
05:04:36|0.00064364
05:04:37|0.00064364
05:04:37|0.00064364
05:04:38|0.00064347
05:04:39|0.00064347
05:04:41|0.00064347
05:04:41|0.00064347
05:04:43|0.00064347
05:04:44|0.00064377
05:04:45|0.00064377
05:04:46|0.00064437
05:04:47|0.00064437
05:04:49|0.00064413
05:04:50|0.00064372
05:04:51|0.00064374
05:04:52|0.00064374
05:04:53|0.00064374
05:04:54|0.00064427
05:04:55|0.00064437
05:04:56|0.00064437
05:04:57|0.00064437
05:04:58|0.00064446
05:04:59|0.00064418
05:05:00|0.00064419
05:05:01|0.00064437
05:05:02|0.00064437
05:05:04|0.00064437
05:05:05|0.00064435
05:05:06|0.00064428
05:05:07|0.00064428
05:05:09|0.00064428
05:05:09|0.00064428
05:05:11|0.00064428
05:05:12|0.00064435
05:05:13|0.00064418
05:05:14|0.00064348
05:05:15|0.00064348
05:05:16|0.00064358
05:05:17|0.00064428
05:05:18|0.00064428
05:05:19|0.000644
05:05:20|0.00064428
05:05:21|0.00064428
05:05:22|0.00064395
05:05:23|0.000644
05:05:24|0.000644
05:05:25|0.000644
05:05:26|0.00064436
05:05:27|0.00064437
05:05:28|0.0006445
05:05:29|0.0006445
05:05:30|0.00064437
05:05:31|0.00064479
05:05:32|0.000645
05:05:33|0.0006455
05:05:34|0.0006455
05:05:36|0.00064523
05:05:38|0.00064549
05:05:39|0.0006456
05:05:41|0.00064599
05:05:42|0.00064599
05:05:42|0.00064632
05:05:43|0.00064662
05:05:44|0.00064662
05:05:46|0.00064639
05:05:46|0.00064639
05:05:47|0.00064696
05:05:48|0.00064696
05:05:50|0.00064696
05:05:51|0.00064696
05:05:52|0.00064689
05:05:53|0.00064671
05:05:53|0.00064672
05:05:56|0.00064679
05:05:56|0.00064678
05:05:57|0.00064678
05:05:58|0.000647
05:05:59|0.00064696
05:06:00|0.00064696
05:06:01|0.00064693
05:06:02|0.00064693
05:06:03|0.00064693
05:06:04|0.00064693
05:06:05|0.00064703
05:06:06|0.0006471
05:06:07|0.00064689
05:06:08|0.00064725
05:06:09|0.00064631
05:06:11|0.00064673
05:06:11|0.00064661
05:06:12|0.0006463
05:06:14|0.000646
05:06:14|0.0006461
05:06:16|0.00064597
05:06:16|0.00064597
05:06:18|0.00064588
05:06:19|0.00064582
05:06:20|0.00064556
05:06:21|0.00064654
05:06:22|0.00064568
05:06:22|0.00064568
05:06:24|0.00064639
05:06:25|0.00064639
05:06:26|0.00064639
05:06:27|0.00064604
05:06:27|0.00064604
05:06:29|0.00064655
05:06:30|0.00064655
05:06:31|0.00064652
05:06:32|0.00064614
05:06:34|0.00064614
05:06:34|0.00064639
05:06:36|0.00064639
05:06:38|0.00064655
05:06:39|0.00064655
05:06:40|0.00064658
05:06:41|0.00064658
05:06:42|0.00064658
05:06:43|0.00064678
05:06:44|0.00064678
05:06:45|0.0006468
05:06:46|0.0006468
05:06:47|0.00064666
05:06:48|0.00064666
05:06:49|0.00064666
05:06:50|0.00064731
05:06:52|0.00064681
05:06:53|0.00064681
05:06:54|0.00064681
05:06:55|0.00064681
05:06:56|0.00064681
05:06:58|0.00064681
05:07:00|0.00064683
05:07:01|0.00064689
05:07:01|0.00064689
05:07:03|0.00064724
05:07:04|0.00064696
05:07:05|0.00064696
05:07:06|0.00064696
05:07:07|0.00064709
05:07:08|0.00064709
05:07:09|0.00064655
05:07:10|0.0006464
05:07:11|0.00064588
05:07:12|0.00064644
05:07:14|0.00064614
05:07:14|0.00064614
05:07:15|0.00064614
05:07:16|0.00064605
05:07:17|0.00064605
05:07:18|0.00064599
05:07:19|0.00064599
05:07:20|0.00064634
05:07:21|0.00064595
05:07:22|0.00064595
05:07:23|0.00064595
05:07:24|0.00064634
05:07:25|0.00064634
05:07:26|0.0006465
05:07:27|0.0006465
05:07:28|0.0006465
05:07:29|0.00064681
05:07:30|0.00064696
05:07:31|0.00064696
05:07:32|0.00064696
05:07:33|0.00064696
05:07:34|0.00064653
05:07:35|0.00064707
05:07:37|0.00064707
05:07:39|0.0006465
05:07:40|0.00064678
05:07:42|0.00064669
05:07:43|0.00064706
05:07:44|0.00064706
05:07:45|0.00064706
05:07:47|0.00064696
05:07:47|0.00064688
05:07:48|0.00064694
05:07:50|0.00064694
05:07:51|0.00064694
05:07:52|0.00064687
05:07:53|0.00064731
05:07:53|0.00064745
05:07:54|0.00064745
05:07:56|0.00064745
05:07:57|0.00064696
05:07:57|0.00064696
05:07:59|0.00064696
05:07:59|0.00064696
05:08:01|0.00064696
05:08:02|0.00064696
05:08:03|0.00064713
05:08:04|0.00064699
05:08:05|0.00064703
05:08:06|0.00064703
05:08:07|0.00064723
05:08:08|0.00064725
05:08:09|0.000648
05:08:10|0.00064762
05:08:10|0.0006477
05:08:12|0.0006477
05:08:13|0.00064752
05:08:14|0.00064752
05:08:15|0.00064752
05:08:16|0.00064752
05:08:16|0.00064752
05:08:18|0.00064752
05:08:19|0.00064752
05:08:20|0.00064791
05:08:21|0.00064791
05:08:21|0.00064791
05:08:22|0.00064791
05:08:23|0.00064791
05:08:24|0.0006482
05:08:25|0.00064786
05:08:26|0.00064745
05:08:28|0.00064703
05:08:29|0.00064694
05:08:30|0.00064711
05:08:31|0.00064711
05:08:32|0.00064697
05:08:32|0.0006468
05:08:33|0.00064707
05:08:34|0.00064701
05:08:36|0.00064715
05:08:36|0.00064713
05:08:37|0.00064701
05:08:39|0.00064783
05:08:39|0.0006476
05:08:41|0.0006476
05:08:42|0.00064697
05:08:43|0.00064697
05:08:44|0.00064715
05:08:45|0.00064662
05:08:47|0.00064703
05:08:48|0.00064639
05:08:50|0.00064568
05:08:50|0.00064568
05:08:51|0.00064568
05:08:53|0.00064568
05:08:53|0.00064657
05:08:54|0.00064656
05:08:56|0.00064656
05:08:56|0.00064656
05:08:58|0.00064656
05:08:58|0.00064656
05:08:59|0.00064656
05:09:01|0.00064656
05:09:01|0.00064656
05:09:02|0.00064656
05:09:04|0.00064651
05:09:05|0.00064629
05:09:05|0.00064617
05:09:07|0.00064612
05:09:08|0.00064612
05:09:09|0.00064572
05:09:09|0.00064572
05:09:10|0.00064572
05:09:11|0.00064568
05:09:12|0.00064568
05:09:14|0.00064568
05:09:15|0.0006455
05:09:15|0.00064568
05:09:17|0.00064562
05:09:17|0.00064562
05:09:19|0.00064562
05:09:19|0.00064594
05:09:21|0.0006455
05:09:21|0.0006455
05:09:22|0.00064562
05:09:23|0.00064577
05:09:24|0.00064576
05:09:26|0.00064562
05:09:26|0.00064562
05:09:28|0.0006455
05:09:29|0.0006455
05:09:30|0.00064556
05:09:30|0.0006455
05:09:31|0.0006455
05:09:32|0.00064549
05:09:34|0.00064495
05:09:34|0.00064436
05:09:35|0.00064459
05:09:36|0.00064452
05:09:37|0.00064432
05:09:39|0.00064428
05:09:40|0.00064428
05:09:42|0.00064428
05:09:43|0.00064418
05:09:44|0.00064418
05:09:46|0.00064455
05:09:46|0.00064436
05:09:47|0.00064428
05:09:49|0.00064427
05:09:49|0.00064427
05:09:52|0.00064418
05:09:52|0.00064418
05:09:54|0.00064436
05:09:55|0.00064487
05:09:56|0.00064487
05:09:57|0.00064487
05:09:59|0.00064491
05:09:59|0.00064436
05:10:00|0.00064436
05:10:02|0.00064539
05:10:03|0.00064539
05:10:04|0.00064523
05:10:05|0.00064492
05:10:06|0.00064542
05:10:07|0.00064542
05:10:08|0.00064488
05:10:08|0.00064488
05:10:10|0.00064488
05:10:11|0.00064488
05:10:11|0.00064492
05:10:12|0.000645
05:10:13|0.00064545
05:10:15|0.00064545
05:10:16|0.000645
05:10:17|0.000645
05:10:17|0.000645
05:10:19|0.000645
05:10:19|0.000645
05:10:21|0.000645
05:10:22|0.00064494
05:10:24|0.00064488
05:10:24|0.00064488
05:10:25|0.00064488
05:10:26|0.00064515
05:10:27|0.00064562
05:10:28|0.00064578
05:10:29|0.00064543
05:10:30|0.000646
05:10:31|0.000646
05:10:32|0.000646
05:10:33|0.000646
05:10:34|0.00064653
05:10:35|0.0006462
05:10:36|0.0006462
05:10:37|0.00064596
05:10:38|0.00064596
05:10:40|0.00064596
05:10:42|0.00064596
05:10:43|0.00064596
05:10:44|0.00064602
05:10:45|0.00064602
05:10:47|0.00064572
05:10:48|0.00064597
05:10:49|0.00064597
05:10:50|0.00064597
05:10:52|0.00064628
05:10:52|0.000646
05:10:54|0.000646
05:10:54|0.00064596
05:10:56|0.00064596
05:10:56|0.0006463
05:10:57|0.0006463
05:10:59|0.00064653
05:10:59|0.00064616
05:11:00|0.00064616
05:11:01|0.00064668
05:11:02|0.00064668
05:11:03|0.00064652
05:11:04|0.00064651
05:11:05|0.0006473
05:11:06|0.00064688
05:11:07|0.00064688
05:11:09|0.00064662
05:11:10|0.00064697
05:11:11|0.00064697
05:11:11|0.00064697
05:11:13|0.00064703
05:11:13|0.00064703
05:11:15|0.00064703
05:11:15|0.00064703
05:11:17|0.00064703
05:11:18|0.00064704
05:11:19|0.00064684
05:11:20|0.00064702
05:11:21|0.00064702
05:11:22|0.00064702
05:11:24|0.00064702
05:11:24|0.00064703
05:11:25|0.00064703
05:11:26|0.00064703
05:11:27|0.00064703
05:11:29|0.000647
05:11:30|0.00064697
05:11:31|0.00064697
05:11:31|0.00064697
05:11:32|0.00064697
05:11:34|0.00064656
05:11:35|0.00064656
05:11:36|0.00064656
05:11:37|0.00064695
05:11:38|0.00064695
05:11:38|0.00064702
05:11:40|0.00064701
05:11:42|0.00064701
05:11:43|0.00064698
05:11:44|0.00064699
05:11:46|0.0006473
05:11:47|0.00064709
05:11:47|0.00064709
05:11:49|0.00064743
05:11:51|0.00064743
05:11:51|0.00064733
05:11:52|0.00064733
05:11:53|0.00064705
05:11:54|0.00064705
05:11:55|0.00064705
05:11:56|0.00064705
05:11:58|0.00064716
05:11:59|0.00064749
05:11:59|0.00064749
05:12:00|0.00064749
05:12:02|0.00064749
05:12:03|0.00064749
05:12:04|0.00064736
05:12:05|0.00064736
05:12:06|0.00064759
05:12:07|0.00064759
05:12:09|0.00064759
05:12:09|0.0006476
05:12:10|0.00064743
05:12:12|0.00064758
05:12:12|0.00064758
05:12:14|0.00064702
05:12:14|0.00064595
05:12:16|0.00064595
05:12:17|0.00064624
05:12:18|0.00064623
05:12:19|0.00064623
05:12:20|0.00064594
05:12:21|0.00064595
05:12:22|0.00064677
05:12:23|0.00064605
05:12:23|0.00064675
05:12:25|0.00064675
05:12:26|0.00064675
05:12:26|0.00064657
05:12:28|0.00064657
05:12:29|0.00064624
05:12:30|0.00064624
05:12:31|0.00064624
05:12:32|0.00064594
05:12:33|0.00064583
05:12:34|0.00064562
05:12:35|0.00064582
05:12:35|0.00064582
05:12:37|0.00064563
05:12:38|0.00064563
05:12:39|0.00064563
05:12:40|0.00064554
05:12:41|0.00064554
05:12:43|0.00064544
05:12:44|0.00064538
05:12:45|0.00064534
05:12:46|0.00064534
05:12:48|0.00064516
05:12:49|0.00064516
05:12:50|0.00064487
05:12:52|0.00064486
05:12:52|0.00064486
05:12:54|0.00064461
05:12:55|0.00064461
05:12:56|0.00064461
05:12:56|0.00064461
05:12:58|0.00064444
05:12:59|0.00064488
05:13:00|0.00064485
05:13:01|0.00064487
05:13:02|0.00064487
05:13:03|0.00064443
05:13:04|0.0006439
05:13:05|0.0006439
05:13:06|0.0006439
05:13:07|0.00064434
05:13:08|0.00064408
05:13:09|0.00064408
05:13:10|0.00064408
05:13:11|0.00064456
05:13:12|0.00064473
05:13:13|0.00064473
05:13:14|0.00064468
05:13:15|0.00064407
05:13:16|0.00064407
05:13:17|0.00064468
05:13:18|0.00064408
05:13:19|0.00064408
05:13:20|0.00064466
05:13:21|0.00064466
05:13:22|0.00064458
05:13:23|0.00064343
05:13:24|0.00064343
05:13:25|0.0006443
05:13:26|0.0006443
05:13:27|0.0006443
05:13:28|0.000644
05:13:29|0.0006435
05:13:30|0.0006435
05:13:31|0.00064425
05:13:32|0.00064425
05:13:33|0.00064425
05:13:34|0.0006442
05:13:35|0.00064359
05:13:36|0.00064359
05:13:38|0.00064398
05:13:38|0.00064305
05:13:40|0.00064305
05:13:40|0.00064393
05:13:42|0.00064393
05:13:44|0.00064393
05:13:45|0.00064359
05:13:47|0.00064358
05:13:48|0.00064319
05:13:48|0.00064308
05:13:50|0.00064308
05:13:50|0.00064321
05:13:52|0.00064321
05:13:53|0.00064299
05:13:54|0.00064299
05:13:55|0.00064288
05:13:56|0.00064288
05:13:57|0.00064288
05:13:58|0.00064288
05:14:00|0.00064288
05:14:00|0.00064288
05:14:01|0.00064298
05:14:02|0.00064213
05:14:03|0.00064213
05:14:04|0.00064276
05:14:06|0.00064274
05:14:06|0.00064274
05:14:07|0.00064274
05:14:08|0.00064252
05:14:09|0.0006428
05:14:10|0.00064288
05:14:11|0.00064299
05:14:12|0.00064289
05:14:14|0.00064298
05:14:15|0.00064349
05:14:15|0.00064314
05:14:16|0.00064314
05:14:18|0.00064314
05:14:19|0.00064337
05:14:19|0.00064338
05:14:21|0.00064423
05:14:22|0.00064356
05:14:23|0.00064356
05:14:24|0.00064365
05:14:25|0.00064372
05:14:26|0.00064372
05:14:27|0.0006443
05:14:28|0.00064487
05:14:29|0.00064538
05:14:29|0.00064478
05:14:30|0.00064456
05:14:31|0.00064507
05:14:33|0.0006451
05:14:33|0.00064473
05:14:35|0.00064487
05:14:35|0.00064488
05:14:37|0.00064488
05:14:38|0.0006447
05:14:39|0.00064485
05:14:39|0.00064485
05:14:40|0.00064426
05:14:42|0.00064425
05:14:43|0.00064425
05:14:43|0.0006446
05:14:45|0.0006446
05:14:47|0.0006446
05:14:47|0.0006446
05:14:49|0.00064531
05:14:50|0.00064538
05:14:51|0.00064586
05:14:52|0.00064621
05:14:54|0.00064621
05:14:54|0.0006449
05:14:55|0.0006449
05:14:56|0.0006449
05:14:57|0.00064504
05:14:58|0.00064504
05:14:59|0.00064504
05:15:00|0.0006446
05:15:01|0.000645
05:15:03|0.000645
05:15:04|0.00064448
05:15:05|0.00064466
05:15:07|0.00064501
05:15:07|0.00064487
05:15:09|0.00064415
05:15:10|0.00064415
05:15:11|0.00064431
05:15:11|0.00064336
05:15:13|0.00064336
05:15:13|0.00064361
05:15:15|0.00064357
05:15:15|0.00064357
05:15:16|0.00064342
05:15:18|0.00064301
05:15:19|0.00064288
05:15:20|0.00064323
05:15:21|0.0006432
05:15:22|0.0006432
05:15:22|0.00064306
05:15:24|0.00064311
05:15:25|0.00064311
05:15:26|0.0006432
05:15:27|0.0006432
05:15:27|0.0006435
05:15:29|0.0006432
05:15:30|0.0006432
05:15:30|0.00064312
05:15:32|0.00064313
05:15:32|0.00064313
05:15:34|0.00064313
05:15:35|0.000643
05:15:35|0.00064312
05:15:37|0.00064311
05:15:38|0.00064271
05:15:38|0.0006431
05:15:39|0.00064313
05:15:40|0.00064313
05:15:41|0.00064313
05:15:42|0.00064311
05:15:44|0.00064315
05:15:44|0.00064389
05:15:47|0.00064393
05:15:48|0.00064363
05:15:49|0.00064309
05:15:50|0.00064313
05:15:51|0.00064363
05:15:52|0.00064319
05:15:53|0.00064319
05:15:54|0.00064319
05:15:55|0.00064363
05:15:56|0.00064337
05:15:57|0.00064337
05:15:59|0.00064315
05:16:00|0.00064315
05:16:01|0.00064315
05:16:02|0.00064315
05:16:02|0.00064271
05:16:04|0.00064271
05:16:05|0.00064311
05:16:07|0.00064311
05:16:08|0.00064283
05:16:09|0.00064283
05:16:10|0.00064283
05:16:11|0.00064278
05:16:12|0.0006424
05:16:14|0.0006424
05:16:14|0.0006424
05:16:15|0.00064241
05:16:16|0.00064241
05:16:17|0.00064241
05:16:18|0.00064241
05:16:19|0.00064241
05:16:20|0.00064228
05:16:21|0.00064247
05:16:22|0.00064247
05:16:23|0.00064243
05:16:24|0.00064243
05:16:25|0.00064243
05:16:26|0.00064234
05:16:28|0.00064174
05:16:29|0.00064222
05:16:30|0.000642
05:16:31|0.00064217
05:16:32|0.00064217
05:16:34|0.00064217
05:16:35|0.00064179
05:16:35|0.000642
05:16:37|0.00064227
05:16:38|0.00064227
05:16:39|0.00064217
05:16:39|0.00064199
05:16:41|0.00064199
05:16:42|0.00064199
05:16:42|0.00064195
05:16:44|0.00064195
05:16:44|0.00064194
05:16:46|0.0006415
05:16:47|0.000642
05:16:49|0.0006413
05:16:50|0.0006413
05:16:52|0.00064115
05:16:52|0.00064132
05:16:53|0.00064116
05:16:54|0.00064116
05:16:55|0.00064113
05:16:57|0.00064082
05:16:57|0.00064158
05:16:58|0.00064158
05:17:00|0.00064
05:17:01|0.00064048
05:17:02|0.00064048
05:17:03|0.00064066
05:17:04|0.00064066
05:17:05|0.00064066
05:17:06|0.00064051
05:17:07|0.00064082
05:17:08|0.00064009
05:17:09|0.00064063
05:17:10|0.00064023
05:17:11|0.00064023
05:17:12|0.00064019
05:17:13|0.00064055
05:17:14|0.00064081
05:17:15|0.00064098
05:17:16|0.00064066
05:17:17|0.00064066
05:17:18|0.000641
05:17:19|0.000641
05:17:20|0.00064068
05:17:21|0.00064067
05:17:22|0.00064067
05:17:23|0.00064067
05:17:24|0.00064082
05:17:25|0.00064082
05:17:26|0.00064199
05:17:27|0.00064217
05:17:28|0.00064194
05:17:29|0.0006425
05:17:30|0.00064208
05:17:31|0.00064188
05:17:32|0.00064186
05:17:33|0.00064198
05:17:34|0.00064198
05:17:35|0.00064198
05:17:36|0.00064198
05:17:37|0.00064217
05:17:38|0.00064214
05:17:39|0.00064214
05:17:40|0.00064214
05:17:41|0.0006424
05:17:43|0.00064242
05:17:43|0.00064242
05:17:45|0.0006428
05:17:45|0.0006428
05:17:47|0.00064251
05:17:48|0.00064251
05:17:50|0.00064253
05:17:51|0.0006424
05:17:53|0.00064254
05:17:53|0.00064254
05:17:55|0.00064254
05:17:56|0.00064243
05:17:57|0.00064243
05:17:59|0.00064251
05:18:00|0.00064223
05:18:01|0.00064239
05:18:03|0.00064114
05:18:03|0.00064155
05:18:05|0.00064081
05:18:06|0.00064125
05:18:07|0.00064125
05:18:09|0.00064125
05:18:10|0.00064125
05:18:11|0.00064162
05:18:12|0.00064124
05:18:13|0.00064124
05:18:13|0.00064124
05:18:14|0.00064141
05:18:16|0.00064196
05:18:17|0.00064197
05:18:17|0.00064192
05:18:18|0.00064192
05:18:20|0.00064192
05:18:20|0.0006425
05:18:21|0.00064225
05:18:22|0.00064235
05:18:24|0.00064254
05:18:25|0.00064241
05:18:26|0.00064315
05:18:27|0.0006435
05:18:29|0.00064301
05:18:29|0.00064243
05:18:30|0.00064243
05:18:31|0.00064243
05:18:32|0.00064254
05:18:33|0.00064243
05:18:34|0.00064223
05:18:35|0.000642
05:18:36|0.000642
05:18:37|0.0006418
05:18:38|0.00064114
05:18:39|0.00064162
05:18:40|0.00064162
05:18:41|0.00064184
05:18:42|0.00064184
05:18:43|0.00064184
05:18:44|0.00064184
05:18:45|0.00064171
05:18:46|0.0006413
05:18:48|0.00064158
05:18:49|0.00064139
05:18:51|0.00064113
05:18:52|0.000641
05:18:54|0.000641
05:18:55|0.000641
05:18:56|0.000641
05:18:56|0.00064098
05:18:58|0.00064098
05:19:00|0.00064079
05:19:01|0.00064079
05:19:02|0.00064079
05:19:02|0.00064068
05:19:03|0.00064065
05:19:06|0.00064065
05:19:06|0.00064062
05:19:07|0.00064062
05:19:08|0.00064062
05:19:09|0.00064099
05:19:10|0.00064154
05:19:11|0.00064075
05:19:12|0.0006408
05:19:13|0.0006408
05:19:14|0.0006417
05:19:15|0.0006417
05:19:16|0.00064148
05:19:17|0.00064148
05:19:18|0.00064174
05:19:19|0.00064183
05:19:21|0.0006417
05:19:22|0.00064169
05:19:23|0.0006415
05:19:24|0.0006415
05:19:25|0.00064153
05:19:26|0.00064153
05:19:27|0.00064153
05:19:28|0.00064153
05:19:29|0.00064153
05:19:30|0.00064153
05:19:31|0.00064184
05:19:32|0.00064184
05:19:33|0.000642
05:19:34|0.00064199
05:19:35|0.00064199
05:19:36|0.00064199
05:19:37|0.00064199
05:19:38|0.0006425
05:19:39|0.0006425
05:19:40|0.00064225
05:19:41|0.00064226
05:19:42|0.00064226
05:19:43|0.00064226
05:19:44|0.00064226
05:19:45|0.00064226
05:19:46|0.00064226
05:19:47|0.00064248
05:19:48|0.00064248
05:19:50|0.00064248
05:19:50|0.00064227
05:19:52|0.00064224
05:19:53|0.00064224
05:19:55|0.00064224
05:19:56|0.00064224
05:19:57|0.00064224
05:19:58|0.000642
05:19:59|0.00064177
05:20:00|0.000641
05:20:00|0.00064143
05:20:01|0.00064098
05:20:03|0.00064129
05:20:04|0.00064157
05:20:05|0.00064076
05:20:06|0.00064076
05:20:07|0.00064076
05:20:08|0.00064157
05:20:09|0.00064157
05:20:10|0.00064143
05:20:11|0.00064152
05:20:12|0.00064144
05:20:13|0.00064144
05:20:14|0.00064117
05:20:15|0.00064101
05:20:16|0.00064101
05:20:18|0.00064091
05:20:18|0.00064062
05:20:19|0.00064062
05:20:20|0.00064062
05:20:22|0.00064054
05:20:22|0.00064046
05:20:24|0.00064
05:20:24|0.00064
05:20:25|0.00064022
05:20:26|0.00064075
05:20:28|0.00064062
05:20:28|0.00064104
05:20:29|0.00064104
05:20:31|0.00064103
05:20:31|0.00064118
05:20:32|0.00064055
05:20:33|0.00064089
05:20:35|0.00064089
05:20:35|0.00064062
05:20:36|0.00064076
05:20:37|0.00064106
05:20:38|0.00064144
05:20:39|0.0006414
05:20:40|0.00064226
05:20:41|0.000642
05:20:42|0.000642
05:20:44|0.00064219
05:20:44|0.00064188
05:20:46|0.00064199
05:20:46|0.00064199
05:20:48|0.00064199
05:20:49|0.00064199
05:20:50|0.00064176
05:20:52|0.00064134
05:20:53|0.0006417
05:20:54|0.00064152
05:20:55|0.00064152
05:20:56|0.00064152
05:20:58|0.00064152
05:20:59|0.00064207
05:21:00|0.00064207
05:21:01|0.00064207
05:21:02|0.0006416
05:21:03|0.0006416
05:21:05|0.0006416
05:21:06|0.0006416
05:21:07|0.0006416
05:21:08|0.0006416
05:21:09|0.0006416
05:21:10|0.00064221
05:21:11|0.00064223
05:21:12|0.00064223
05:21:14|0.00064163
05:21:15|0.00064163
05:21:16|0.00064164
05:21:16|0.000642
05:21:18|0.000642
05:21:19|0.00064205
05:21:20|0.00064205
05:21:21|0.00064189
05:21:22|0.00064189
05:21:23|0.00064189
05:21:23|0.00064189
05:21:25|0.00064135
05:21:26|0.0006416
05:21:27|0.0006416
05:21:28|0.00064148
05:21:29|0.00064136
05:21:30|0.00064132
05:21:31|0.00064132
05:21:31|0.00064137
05:21:33|0.00064137
05:21:34|0.00064137
05:21:35|0.00064178
05:21:35|0.00064178
05:21:37|0.00064137
05:21:38|0.00064178
05:21:39|0.00064178
05:21:40|0.0006416
05:21:41|0.0006416
05:21:42|0.0006416
05:21:43|0.0006416
05:21:43|0.0006416
05:21:45|0.0006416
05:21:46|0.0006416
05:21:47|0.0006416
05:21:48|0.000642
05:21:49|0.00064171
05:21:50|0.00064225
05:21:52|0.00064225
05:21:53|0.00064172
05:21:53|0.00064245
05:21:55|0.00064217
05:21:55|0.00064217
05:21:57|0.00064222
05:21:57|0.00064222
05:21:58|0.00064222
05:22:00|0.00064236
05:22:01|0.00064255
05:22:02|0.00064231
05:22:03|0.00064231
05:22:05|0.00064233
05:22:06|0.00064233
05:22:07|0.00064233
05:22:09|0.00064233
05:22:10|0.00064245
05:22:10|0.00064245
05:22:11|0.00064245
05:22:12|0.00064245
05:22:13|0.00064239
05:22:15|0.00064239
05:22:16|0.00064239
05:22:17|0.00064239
05:22:18|0.00064239
05:22:18|0.00064259
05:22:19|0.00064259
05:22:21|0.00064259
05:22:22|0.00064257
05:22:23|0.00064241
05:22:24|0.00064241
05:22:24|0.00064241
05:22:25|0.00064245
05:22:26|0.00064245
05:22:28|0.00064276
05:22:28|0.00064276
05:22:30|0.00064225
05:22:30|0.00064239
05:22:32|0.00064239
05:22:32|0.00064239
05:22:34|0.00064245
05:22:35|0.00064245
05:22:35|0.00064245
05:22:37|0.00064242
05:22:38|0.00064242
05:22:39|0.00064242
05:22:39|0.00064272
05:22:40|0.00064245
05:22:43|0.00064255
05:22:43|0.00064262
05:22:44|0.00064264
05:22:45|0.00064264
05:22:46|0.00064295
05:22:47|0.00064295
05:22:48|0.00064295
05:22:49|0.00064268
05:22:51|0.00064268
05:22:52|0.00064268
05:22:53|0.00064275
05:22:55|0.00064276
05:22:57|0.00064276
05:22:57|0.00064276
05:22:59|0.00064286
05:23:00|0.00064286
05:23:01|0.00064286
05:23:02|0.00064283
05:23:03|0.00064315
05:23:04|0.00064316
05:23:05|0.00064316
05:23:06|0.00064316
05:23:08|0.00064311
05:23:08|0.0006428
05:23:09|0.00064295
05:23:10|0.00064295
05:23:11|0.0006435
05:23:12|0.00064316
05:23:13|0.000644
05:23:15|0.00064356
05:23:15|0.00064375
05:23:16|0.00064375
05:23:17|0.00064375
05:23:18|0.00064375
05:23:19|0.00064375
05:23:20|0.00064363
05:23:21|0.00064384
05:23:22|0.00064384
05:23:23|0.00064416
05:23:24|0.00064416
05:23:25|0.00064387
05:23:26|0.00064466
05:23:27|0.00064518
05:23:28|0.0006449
05:23:30|0.0006458
05:23:30|0.00064415
05:23:31|0.00064415
05:23:33|0.00064492
05:23:33|0.00064492
05:23:34|0.00064492
05:23:35|0.00064481
05:23:36|0.00064481
05:23:37|0.00064513
05:23:38|0.00064513
05:23:39|0.00064513
05:23:41|0.00064561
05:23:42|0.00064509
05:23:43|0.00064475
05:23:44|0.00064475
05:23:45|0.00064475
05:23:46|0.00064514
05:23:47|0.00064462
05:23:48|0.00064462
05:23:49|0.00064462
05:23:50|0.00064521
05:23:51|0.00064513
05:23:52|0.00064513
05:23:53|0.00064513
05:23:55|0.00064492
05:23:56|0.00064492
05:23:57|0.00064513
05:23:59|0.00064513
05:24:00|0.00064513
05:24:02|0.0006452
05:24:02|0.00064513
05:24:04|0.00064521
05:24:04|0.00064538
05:24:06|0.00064513
05:24:06|0.0006451
05:24:12|0.00064488
05:24:13|0.00064488
05:24:14|0.00064488
05:24:15|0.00064488
05:24:16|0.00064474
05:24:17|0.00064474
05:24:18|0.00064474
05:24:19|0.00064471
05:24:20|0.00064471
05:24:21|0.00064471
05:24:22|0.00064471
05:24:23|0.00064471
05:24:24|0.00064545
05:24:25|0.00064509
05:24:26|0.00064509
05:24:27|0.00064489
05:24:28|0.00064489
05:24:29|0.00064489
05:24:30|0.00064489
05:24:31|0.00064489
05:24:32|0.00064489
05:24:33|0.00064489
05:24:34|0.00064489
05:24:35|0.00064498
05:24:36|0.00064498
05:24:37|0.00064498
05:24:38|0.00064473
05:24:39|0.0006447
05:24:40|0.00064463
05:24:41|0.00064474
05:24:42|0.00064474
05:24:43|0.00064474
05:24:44|0.00064474
05:24:45|0.00064474
05:24:46|0.00064488
05:24:47|0.00064474
05:24:48|0.00064486
05:24:49|0.00064486
05:24:50|0.00064486
05:24:51|0.00064486
05:24:52|0.00064486
05:24:53|0.00064499
05:24:54|0.00064499
05:24:55|0.00064475
05:24:57|0.00064475
05:24:58|0.00064475
05:24:59|0.00064475
05:24:59|0.00064476
05:25:01|0.00064476
05:25:02|0.00064499
05:25:03|0.00064499
05:25:03|0.00064499
05:25:05|0.00064499
05:25:05|0.00064513
05:25:07|0.00064513
05:25:07|0.000645
05:25:09|0.00064511
05:25:10|0.00064559
05:25:10|0.00064573
05:25:11|0.00064601
05:25:13|0.00064588
05:25:14|0.00064599
05:25:15|0.00064598
05:25:15|0.00064576
05:25:17|0.0006459
05:25:18|0.0006459
05:25:19|0.00064581
05:25:21|0.00064581
05:25:22|0.00064538
05:25:22|0.00064598
05:25:24|0.00064601
05:25:24|0.00064558
05:25:25|0.00064558
05:25:26|0.00064579
05:25:27|0.00064614
05:25:29|0.00064633
05:25:29|0.00064633
05:25:30|0.00064651
05:25:32|0.00064654
05:25:32|0.00064653
05:25:33|0.00064613
05:25:34|0.00064613
05:25:35|0.00064601
05:25:36|0.00064576
05:25:37|0.00064612
05:25:39|0.00064692
05:25:39|0.00064646
05:25:40|0.00064642
05:25:42|0.00064642
05:25:43|0.00064668
05:25:43|0.00064642
05:25:44|0.00064642
05:25:45|0.00064643
05:25:46|0.00064645
05:25:47|0.00064637
05:25:49|0.00064612
05:25:50|0.0006455
05:25:51|0.00064599
05:25:52|0.00064599
05:25:53|0.00064598
05:25:54|0.00064598
05:25:56|0.00064596
05:25:57|0.000646
05:25:58|0.00064599
05:26:00|0.0006453
05:26:00|0.0006453
05:26:01|0.0006453
05:26:03|0.0006453
05:26:04|0.00064572
05:26:05|0.000646
05:26:06|0.000646
05:26:06|0.000646
05:26:08|0.0006453
05:26:09|0.000645
05:26:10|0.000645
05:26:11|0.000645
05:26:12|0.000645
05:26:12|0.00064551
05:26:15|0.00064551
05:26:15|0.00064541
05:26:17|0.00064541
05:26:17|0.00064506
05:26:19|0.00064506
05:26:20|0.00064506
05:26:21|0.00064506
05:26:21|0.00064506
05:26:22|0.00064506
05:26:24|0.000645
05:26:24|0.000645
05:26:25|0.000645
05:26:27|0.000645
05:26:28|0.000645
05:26:28|0.00064519
05:26:30|0.00064549
05:26:30|0.00064549
05:26:31|0.00064502
05:26:33|0.00064502
05:26:33|0.00064502
05:26:34|0.00064535
05:26:35|0.00064535
05:26:37|0.000645
05:26:37|0.00064498
05:26:38|0.00064496
05:26:39|0.00064506
05:26:41|0.00064548
05:26:42|0.00064548
05:26:43|0.00064548
05:26:44|0.0006451
05:26:45|0.0006451
05:26:46|0.0006451
05:26:47|0.0006451
05:26:48|0.0006451
05:26:49|0.00064505
05:26:50|0.00064538
05:26:51|0.000645
05:26:52|0.000645
05:26:53|0.00064503
05:26:54|0.00064549
05:26:56|0.00064549
05:26:57|0.00064641
05:26:58|0.00064581
05:27:00|0.000646
05:27:01|0.000646
05:27:03|0.00064619
05:27:04|0.00064659
05:27:05|0.00064659
05:27:05|0.00064642
05:27:06|0.00064687
05:27:07|0.00064687
05:27:09|0.00064676
05:27:10|0.00064676
05:27:11|0.00064676
05:27:12|0.00064684
05:27:13|0.00064687
05:27:14|0.00064687
05:27:15|0.00064687
05:27:16|0.00064674
05:27:17|0.00064675
05:27:18|0.00064675
05:27:19|0.00064675
05:27:20|0.00064691
05:27:21|0.00064691
05:27:22|0.00064741
05:27:23|0.00064741
05:27:24|0.0006471
05:27:25|0.00064735
05:27:27|0.00064735
05:27:27|0.00064735
05:27:29|0.00064735
05:27:30|0.0006471
05:27:30|0.0006471
05:27:31|0.0006471
05:27:33|0.0006472
05:27:34|0.0006472
05:27:35|0.00064743
05:27:35|0.00064738
05:27:37|0.00064822
05:27:37|0.00064822
05:27:38|0.00064917
05:27:39|0.00064869
05:27:40|0.00064845
05:27:41|0.00064824
05:27:42|0.00064824
05:27:43|0.000648
05:27:45|0.00064802
05:27:45|0.00064785
05:27:46|0.00064777
05:27:47|0.00064777
05:27:48|0.0006477
05:27:49|0.00064692
05:27:50|0.00064676
05:27:51|0.00064676
05:27:52|0.00064706
05:27:53|0.00064702
05:27:54|0.00064695
05:27:55|0.00064695
05:27:58|0.00064695
05:27:58|0.00064695
05:28:00|0.00064691
05:28:01|0.00064677
05:28:02|0.00064676
05:28:04|0.0006469
05:28:04|0.00064659
05:28:06|0.00064661
05:28:07|0.00064652
05:28:08|0.00064652
05:28:09|0.00064636
05:28:10|0.0006463
05:28:10|0.00064622
05:28:11|0.00064618
05:28:13|0.00064598
05:28:14|0.00064572
05:28:15|0.00064572
05:28:15|0.00064586
05:28:17|0.00064572
05:28:18|0.00064572
05:28:19|0.00064536
05:28:20|0.00064536
05:28:21|0.00064536
05:28:21|0.00064536
05:28:22|0.00064569
05:28:24|0.00064569
05:28:25|0.00064563
05:28:26|0.00064571
05:28:27|0.00064571
05:28:28|0.00064545
05:28:29|0.00064545
05:28:30|0.00064549
05:28:30|0.00064549
05:28:32|0.00064561
05:28:33|0.00064561
05:28:34|0.00064557
05:28:35|0.00064556
05:28:36|0.00064556
05:28:37|0.00064556
05:28:37|0.00064539
05:28:39|0.000645
05:28:40|0.00064436
05:28:41|0.00064436
05:28:42|0.000644
05:28:43|0.0006445
05:28:44|0.00064452
05:28:45|0.00064447
05:28:46|0.00064447
05:28:47|0.00064556
05:28:47|0.00064572
05:28:49|0.00064523
05:28:50|0.0006453
05:28:51|0.0006453
05:28:52|0.00064533
05:28:52|0.00064529
05:28:53|0.0006453
05:28:55|0.00064564
05:28:56|0.00064528
05:28:57|0.00064499
05:28:59|0.00064465
05:28:59|0.00064424
05:29:01|0.00064409
05:29:02|0.00064511
05:29:03|0.00064504
05:29:04|0.00064504
05:29:06|0.00064511
05:29:07|0.00064482
05:29:08|0.00064482
05:29:09|0.00064458
05:29:10|0.00064458
05:29:11|0.00064458
05:29:12|0.00064433
05:29:13|0.00064433
05:29:14|0.00064351
05:29:15|0.00064407
05:29:16|0.00064399
05:29:17|0.00064389
05:29:18|0.00064384
05:29:19|0.0006438
05:29:20|0.00064399
05:29:20|0.00064433
05:29:21|0.00064433
05:29:22|0.00064433
05:29:24|0.00064362
05:29:25|0.00064362
05:29:25|0.00064361
05:29:27|0.0006432
05:29:28|0.00064315
05:29:29|0.00064315
05:29:29|0.00064338
05:29:31|0.00064338
05:29:32|0.00064324
05:29:33|0.00064324
05:29:34|0.00064341
05:29:34|0.00064301
05:29:36|0.00064301
05:29:36|0.00064301
05:29:37|0.00064301
05:29:39|0.00064301
05:29:40|0.00064302
05:29:40|0.00064302
05:29:41|0.00064302
05:29:43|0.000643
05:29:44|0.000643
05:29:45|0.00064241
05:29:45|0.00064306
05:29:47|0.00064306
05:29:48|0.00064306
05:29:49|0.00064306
05:29:50|0.00064283
05:29:50|0.00064225
05:29:52|0.00064225
05:29:53|0.00064225
05:29:53|0.00064225
05:29:54|0.00064225
05:29:56|0.00064236
05:29:56|0.00064204
05:29:57|0.00064228
05:30:00|0.00064227
05:30:01|0.00064227
05:30:02|0.00064227
05:30:03|0.00064163
05:30:04|0.00064155
05:30:06|0.00064155
05:30:07|0.00064142
05:30:08|0.00064142
05:30:09|0.0006415
05:30:10|0.00064163
05:30:11|0.00064227
05:30:11|0.00064241
05:30:12|0.00064302
05:30:13|0.00064302
05:30:15|0.00064356
05:30:16|0.00064356
05:30:16|0.00064356
05:30:18|0.00064356
05:30:18|0.00064362
05:30:19|0.00064335
05:30:21|0.00064335
05:30:21|0.00064301
05:30:23|0.00064268
05:30:24|0.00064268
05:30:25|0.00064315
05:30:26|0.0006428
05:30:27|0.00064348
05:30:28|0.00064348
05:30:29|0.00064339
05:30:30|0.00064302
05:30:31|0.00064301
05:30:32|0.00064301
05:30:33|0.00064268
05:30:34|0.00064282
05:30:35|0.00064282
05:30:36|0.00064293
05:30:37|0.00064266
05:30:38|0.00064236
05:30:39|0.00064243
05:30:40|0.00064227
05:30:41|0.00064212
05:30:42|0.00064218
05:30:43|0.0006415
05:30:44|0.00064161
05:30:45|0.00064161
05:30:46|0.00064161
05:30:48|0.00064227
05:30:48|0.00064227
05:30:49|0.00064182
05:30:50|0.00064257
05:30:51|0.00064257
05:30:52|0.000642
05:30:53|0.0006415
05:30:54|0.00064111
05:30:55|0.00064138
05:30:56|0.00064118
05:30:57|0.00064079
05:30:58|0.00064092
05:30:59|0.00064142
05:31:01|0.00064139
05:31:03|0.00064139
05:31:04|0.00064092
05:31:05|0.00064123
05:31:06|0.00064123
05:31:07|0.00064198
05:31:08|0.0006418
05:31:09|0.00064218
05:31:11|0.00064218
05:31:11|0.00064238
05:31:12|0.00064239
05:31:13|0.00064183
05:31:14|0.00064183
05:31:15|0.00064243
05:31:16|0.00064244
05:31:17|0.00064248
05:31:18|0.00064248
05:31:19|0.00064197
05:31:20|0.00064258
05:31:21|0.00064183
05:31:22|0.00064183
05:31:23|0.00064183
05:31:24|0.00064226
05:31:25|0.00064226
05:31:26|0.00064226
05:31:27|0.00064183
05:31:28|0.00064195
05:31:29|0.00064195
05:31:30|0.00064183
05:31:31|0.00064183
05:31:32|0.00064183
05:31:33|0.00064185
05:31:34|0.00064185
05:31:35|0.00064197
05:31:36|0.00064197
05:31:37|0.00064239
05:31:38|0.00064239
05:31:39|0.00064239
05:31:40|0.00064239
05:31:41|0.00064183
05:31:42|0.00064224
05:31:43|0.00064224
05:31:44|0.00064224
05:31:45|0.00064224
05:31:46|0.00064224
05:31:47|0.000642
05:31:48|0.00064215
05:31:49|0.00064215
05:31:50|0.00064215
05:31:51|0.00064211
05:31:52|0.00064245
05:31:53|0.00064245
05:31:54|0.00064198
05:31:55|0.00064197
05:31:56|0.00064202
05:31:57|0.00064202
05:31:58|0.00064174
05:31:59|0.00064196
05:32:01|0.00064192
05:32:03|0.00064186
05:32:04|0.00064185
05:32:05|0.00064155
05:32:07|0.00064124
05:32:08|0.00064124
05:32:10|0.00064125
05:32:10|0.00064159
05:32:11|0.00064159
05:32:12|0.00064153
05:32:13|0.00064215
05:32:14|0.00064189
05:32:15|0.00064217
05:32:16|0.00064239
05:32:17|0.00064212
05:32:18|0.00064301
05:32:19|0.00064301
05:32:20|0.00064274
05:32:21|0.00064286
05:32:22|0.00064286
05:32:23|0.00064243
05:32:24|0.00064243
05:32:25|0.00064245
05:32:26|0.00064245
05:32:27|0.00064245
05:32:28|0.00064245
05:32:29|0.00064245
05:32:30|0.00064268
05:32:31|0.00064268
05:32:32|0.00064268
05:32:33|0.00064243
05:32:34|0.0006425
05:32:35|0.0006425
05:32:36|0.0006425
05:32:37|0.00064251
05:32:38|0.00064251
05:32:39|0.00064251
05:32:41|0.00064245
05:32:41|0.00064286
05:32:43|0.00064286
05:32:44|0.00064286
05:32:45|0.00064286
05:32:46|0.00064321
05:32:47|0.00064239
05:32:48|0.00064243
05:32:49|0.00064243
05:32:49|0.00064243
05:32:50|0.00064243
05:32:52|0.00064243
05:32:53|0.00064243
05:32:53|0.00064231
05:32:55|0.00064231
05:32:56|0.00064189
05:32:57|0.00064189
05:32:58|0.00064183
05:32:59|0.00064183
05:32:59|0.00064189
05:33:01|0.00064189
05:33:03|0.00064189
05:33:04|0.00064173
05:33:04|0.00064168
05:33:06|0.00064168
05:33:06|0.00064145
05:33:08|0.00064153
05:33:08|0.00064153
05:33:09|0.00064153
05:33:10|0.00064153
05:33:12|0.00064147
05:33:12|0.00064147
05:33:13|0.00064147
05:33:14|0.0006408
05:33:15|0.00064103
05:33:16|0.00064095
05:33:18|0.00064106
05:33:19|0.00064161
05:33:20|0.00064161
05:33:21|0.00064161
05:33:22|0.00064097
05:33:23|0.00064119
05:33:24|0.00064119
05:33:25|0.00064119
05:33:26|0.00064119
05:33:27|0.00064101
05:33:28|0.00064082
05:33:29|0.00064134
05:33:30|0.00064145
05:33:31|0.00064098
05:33:32|0.00064098
05:33:33|0.00064098
05:33:34|0.00064098
05:33:35|0.00064098
05:33:36|0.00064098
05:33:37|0.00064101
05:33:38|0.00064129
05:33:39|0.00064129
05:33:40|0.00064132
05:33:41|0.00064132
05:33:42|0.00064132
05:33:43|0.00064132
05:33:43|0.00064132
05:33:45|0.00064132
05:33:46|0.00064103
05:33:46|0.0006413
05:33:48|0.00064129
05:33:49|0.00064129
05:33:50|0.00064105
05:33:51|0.00064105
05:33:52|0.00064105
05:33:53|0.00064105
05:33:55|0.00064124
05:33:55|0.00064124
05:33:56|0.00064105
05:33:57|0.00064105
05:33:58|0.00064103
05:33:59|0.00064103
05:34:00|0.00064104
05:34:01|0.00064104
05:34:03|0.00064103
05:34:05|0.00064123
05:34:05|0.00064123
05:34:06|0.00064105
05:34:08|0.00064105
05:34:09|0.00064104
05:34:09|0.00064093
05:34:10|0.00064083
05:34:11|0.00064071
05:34:12|0.00064071
05:34:13|0.00064087
05:34:14|0.0006407
05:34:15|0.00064075
05:34:16|0.00064098
05:34:17|0.00064098
05:34:18|0.00064046
05:34:19|0.00064021
05:34:20|0.00064053
05:34:21|0.00064043
05:34:22|0.00064043
05:34:23|0.00064071
05:34:24|0.00064103
05:34:25|0.00064103
05:34:27|0.00064101
05:34:28|0.00064101
05:34:29|0.00064101
05:34:30|0.00064105
05:34:31|0.00064105
05:34:32|0.00064145
05:34:33|0.00064115
05:34:34|0.00064121
05:34:35|0.00064122
05:34:36|0.00064122
05:34:37|0.00064122
05:34:38|0.00064147
05:34:39|0.00064151
05:34:40|0.00064151
05:34:41|0.00064157
05:34:42|0.00064157
05:34:43|0.00064158
05:34:44|0.00064159
05:34:45|0.00064145
05:34:46|0.000642
05:34:47|0.000642
05:34:48|0.00064162
05:34:49|0.00064183
05:34:50|0.00064228
05:34:51|0.00064231
05:34:52|0.00064214
05:34:53|0.00064164
05:34:54|0.00064164
05:34:55|0.00064164
05:34:56|0.00064164
05:34:57|0.00064164
05:34:58|0.00064164
05:34:59|0.00064244
05:35:00|0.00064215
05:35:01|0.00064215
05:35:02|0.00064236
05:35:03|0.00064236
05:35:05|0.00064245
05:35:06|0.00064245
05:35:08|0.00064361
05:35:09|0.00064336
05:35:10|0.00064364
05:35:12|0.00064332
05:35:13|0.00064305
05:35:14|0.00064305
05:35:15|0.00064305
05:35:16|0.00064305
05:35:17|0.00064355
05:35:18|0.00064355
05:35:19|0.0006435
05:35:20|0.00064357
05:35:21|0.00064364
05:35:22|0.00064364
05:35:24|0.00064409
05:35:25|0.00064409
05:35:25|0.00064381
05:35:26|0.00064381
05:35:28|0.00064381
05:35:28|0.00064389
05:35:30|0.00064389
05:35:30|0.00064354
05:35:32|0.0006435
05:35:33|0.00064364
05:35:34|0.00064364
05:35:35|0.00064364
05:35:35|0.00064364
05:35:37|0.00064363
05:35:37|0.00064363
05:35:38|0.00064356
05:35:40|0.00064356
05:35:41|0.00064362
05:35:41|0.0006441
05:35:42|0.00064409
05:35:44|0.00064375
05:35:45|0.00064375
05:35:45|0.00064364
05:35:46|0.00064364
05:35:47|0.00064381
05:35:48|0.00064381
05:35:49|0.00064381
05:35:50|0.00064381
05:35:51|0.00064381
05:35:52|0.00064355
05:35:53|0.00064383
05:35:54|0.00064383
05:35:55|0.00064383
05:35:56|0.00064387
05:35:57|0.00064387
05:35:58|0.00064387
05:36:00|0.00064437
05:36:00|0.0006441
05:36:01|0.00064387
05:36:03|0.00064387
05:36:03|0.00064393
05:36:04|0.00064393
05:36:06|0.00064411
05:36:08|0.00064385
05:36:09|0.00064385
05:36:10|0.00064412
05:36:11|0.00064412
05:36:12|0.00064381
05:36:13|0.00064419
05:36:14|0.00064419
05:36:15|0.000644
05:36:16|0.000644
05:36:17|0.00064376
05:36:18|0.00064376
05:36:18|0.00064376
05:36:20|0.00064376
05:36:21|0.00064376
05:36:21|0.00064365
05:36:23|0.00064381
05:36:24|0.00064381
05:36:25|0.0006437
05:36:26|0.00064397
05:36:26|0.00064396
05:36:28|0.00064396
05:36:28|0.00064369
05:36:30|0.00064367
05:36:31|0.00064367
05:36:32|0.00064367
05:36:33|0.00064365
05:36:34|0.00064372
05:36:34|0.0006427
05:36:36|0.0006427
05:36:36|0.00064293
05:36:37|0.0006433
05:36:39|0.0006433
05:36:40|0.00064285
05:36:40|0.00064284
05:36:42|0.00064284
05:36:43|0.00064284
05:36:44|0.00064284
05:36:45|0.00064387
05:36:46|0.00064308
05:36:47|0.00064299
05:36:48|0.00064299
05:36:49|0.00064299
05:36:49|0.00064299
05:36:51|0.00064278
05:36:51|0.00064278
05:36:53|0.00064278
05:36:54|0.00064304
05:36:55|0.00064304
05:36:56|0.00064292
05:36:57|0.00064292
05:36:58|0.00064292
05:36:59|0.00064292
05:37:00|0.0006429
05:37:01|0.0006429
05:37:02|0.0006429
05:37:02|0.0006429
05:37:04|0.0006429
05:37:05|0.00064296
05:37:07|0.00064296
05:37:07|0.00064296
05:37:08|0.00064288
05:37:09|0.00064288
05:37:10|0.00064288
05:37:11|0.00064288
05:37:13|0.00064288
05:37:13|0.00064285
05:37:15|0.00064265
05:37:16|0.00064268
05:37:17|0.00064284
05:37:18|0.00064252
05:37:19|0.00064252
05:37:20|0.00064252
05:37:21|0.00064252
05:37:22|0.00064204
05:37:23|0.00064173
05:37:24|0.00064202
05:37:25|0.00064202
05:37:26|0.00064194
05:37:27|0.00064194
05:37:28|0.00064247
05:37:29|0.00064247
05:37:30|0.00064184
05:37:31|0.00064185
05:37:32|0.00064185
05:37:33|0.00064185
05:37:35|0.00064185
05:37:36|0.00064185
05:37:37|0.00064209
05:37:38|0.00064225
05:37:39|0.00064227
05:37:40|0.00064227
05:37:41|0.00064169
05:37:42|0.00064169
05:37:43|0.00064169
05:37:44|0.0006423
05:37:45|0.00064232
05:37:46|0.00064231
05:37:47|0.00064227
05:37:48|0.00064221
05:37:49|0.00064221
05:37:50|0.00064215
05:37:50|0.00064215
05:37:52|0.00064215
05:37:53|0.00064215
05:37:54|0.00064184
05:37:54|0.00064184
05:37:56|0.00064184
05:37:57|0.00064184
05:37:57|0.00064184
05:37:59|0.00064184
05:38:00|0.00064184
05:38:01|0.00064123
05:38:02|0.00064172
05:38:03|0.00064172
05:38:04|0.00064172
05:38:05|0.00064172
05:38:06|0.00064144
05:38:08|0.00064143
05:38:09|0.00064119
05:38:11|0.000641
05:38:12|0.00064102
05:38:13|0.00064121
05:38:13|0.00064121
05:38:15|0.00064121
05:38:16|0.00064121
05:38:16|0.00064134
05:38:18|0.00064134
05:38:19|0.00064121
05:38:19|0.00064112
05:38:21|0.00064132
05:38:22|0.000641
05:38:23|0.000641
05:38:24|0.00064112
05:38:24|0.000641
05:38:26|0.000641
05:38:26|0.000641
05:38:27|0.000641
05:38:29|0.000641
05:38:30|0.000641
05:38:30|0.000641
05:38:32|0.00064079
05:38:33|0.00064079
05:38:34|0.00064079
05:38:34|0.00064105
05:38:36|0.00064105
05:38:37|0.00064108
05:38:38|0.00064109
05:38:39|0.00064109
05:38:40|0.000641
05:38:41|0.000641
05:38:42|0.000641
05:38:42|0.00064108
05:38:43|0.00064108
05:38:45|0.00064108
05:38:46|0.00064079
05:38:47|0.00064143
05:38:48|0.00064143
05:38:49|0.00064118
05:38:50|0.00064118
05:38:51|0.00064125
05:38:52|0.00064125
05:38:52|0.00064134
05:38:54|0.00064227
05:38:55|0.00064183
05:38:56|0.00064192
05:38:57|0.00064192
05:38:58|0.00064163
05:38:59|0.00064222
05:39:00|0.00064222
05:39:01|0.00064222
05:39:02|0.00064222
05:39:03|0.00064184
05:39:04|0.00064186
05:39:05|0.00064186
05:39:06|0.00064186
05:39:07|0.00064186
05:39:09|0.00064186
05:39:10|0.00064183
05:39:10|0.00064183
05:39:12|0.00064182
05:39:13|0.00064182
05:39:14|0.00064154
05:39:15|0.00064154
05:39:16|0.00064182
05:39:17|0.00064183
05:39:18|0.00064183
05:39:19|0.00064183
05:39:20|0.00064183
05:39:21|0.00064212
05:39:23|0.00064212
05:39:23|0.00064204
05:39:25|0.00064164
05:39:26|0.00064151
05:39:27|0.00064151
05:39:28|0.00064164
05:39:29|0.00064156
05:39:29|0.0006415
05:39:30|0.0006415
05:39:32|0.0006415
05:39:32|0.0006415
05:39:33|0.0006415
05:39:34|0.0006415
05:39:36|0.0006415
05:39:37|0.0006415
05:39:37|0.0006405
05:39:38|0.0006405
05:39:39|0.0006405
05:39:40|0.00064105
05:39:41|0.00064105
05:39:43|0.00064091
05:39:43|0.00064037
05:39:44|0.00064246
05:39:45|0.00064064
05:39:46|0.00064137
05:39:48|0.00064137
05:39:48|0.00064134
05:39:49|0.00064074
05:39:51|0.00064074
05:39:51|0.00064074
05:39:52|0.00064074
05:39:54|0.0006415
05:39:55|0.00064151
05:39:55|0.00064151
05:39:56|0.00064211
05:39:58|0.00064158
05:39:58|0.00064211
05:39:59|0.00064211
05:40:00|0.0006415
05:40:01|0.0006415
05:40:02|0.0006415
05:40:04|0.0006415
05:40:05|0.0006415
05:40:05|0.0006415
05:40:07|0.00064167
05:40:07|0.00064167
05:40:09|0.00064161
05:40:11|0.00064161
05:40:12|0.00064163
05:40:13|0.00064163
05:40:14|0.00064163
05:40:15|0.00064163
05:40:16|0.00064163
05:40:16|0.00064163
05:40:17|0.00064163
05:40:18|0.00064163
05:40:19|0.00064163
05:40:21|0.00064161
05:40:21|0.00064161
05:40:22|0.00064163
05:40:24|0.00064163
05:40:24|0.00064163
05:40:26|0.00064163
05:40:26|0.00064163
05:40:27|0.00064163
05:40:28|0.0006416
05:40:29|0.0006415
05:40:31|0.00064107
05:40:31|0.00064146
05:40:32|0.00064121
05:40:34|0.00064121
05:40:34|0.00064112
05:40:36|0.00064132
05:40:38|0.00064128
05:40:38|0.000641
05:40:39|0.00064106
05:40:40|0.00064099
05:40:41|0.00064064
05:40:42|0.00064088
05:40:43|0.00064088
05:40:44|0.00064017
05:40:45|0.00064012
05:40:46|0.00064012
05:40:47|0.00064012
05:40:48|0.00064012
05:40:49|0.00064039
05:40:50|0.00064039
05:40:51|0.00064022
05:40:52|0.00063999
05:40:53|0.00064012
05:40:54|0.00063928
05:40:55|0.00064007
05:40:56|0.00064007
05:40:57|0.00063989
05:40:58|0.00064012
05:40:59|0.00064064
05:41:00|0.00064105
05:41:01|0.00064011
05:41:02|0.0006402
05:41:03|0.0006402
05:41:05|0.0006402
05:41:06|0.00064038
05:41:07|0.00064043
05:41:08|0.00064043
05:41:09|0.00064038
05:41:11|0.00064038
05:41:12|0.00064084
05:41:13|0.0006405
05:41:14|0.00064049
05:41:15|0.00064044
05:41:16|0.00064076
05:41:17|0.00064043
05:41:18|0.00064043
05:41:20|0.00064022
05:41:20|0.00064022
05:41:22|0.00064022
05:41:23|0.00064038
05:41:24|0.0006402
05:41:24|0.00064
05:41:25|0.00064
05:41:26|0.00063989
05:41:28|0.00063999
05:41:29|0.00063999
05:41:29|0.00063942
05:41:31|0.00063995
05:41:31|0.00063995
05:41:33|0.00063941
05:41:34|0.00063941
05:41:34|0.00063941
05:41:35|0.00063963
05:41:37|0.00063939
05:41:37|0.00063911
05:41:39|0.00063941
05:41:40|0.00063941
05:41:40|0.000639
05:41:42|0.00063835
05:41:43|0.00063901
05:41:45|0.00063884
05:41:45|0.00063919
05:41:46|0.00063941
05:41:47|0.0006393
05:41:48|0.00063934
05:41:49|0.00063934
05:41:50|0.00063929
05:41:51|0.00063919
05:41:52|0.00063919
05:41:53|0.00063929
05:41:54|0.00063929
05:41:55|0.00063928
05:41:56|0.00063941
05:41:57|0.00063973
05:41:59|0.00063968
05:41:59|0.0006394
05:42:00|0.00063963
05:42:01|0.00063934
05:42:02|0.00063901
05:42:03|0.00063901
05:42:04|0.00063901
05:42:05|0.00063901
05:42:06|0.00063901
05:42:07|0.00063881
05:42:09|0.00063881
05:42:10|0.00063881
05:42:11|0.0006388
05:42:13|0.00063863
05:42:13|0.00063863
05:42:15|0.00063863
05:42:16|0.000638
05:42:17|0.00063797
05:42:18|0.00063794
05:42:19|0.00063791
05:42:19|0.000638
05:42:21|0.000638
05:42:22|0.00063842
05:42:23|0.00063801
05:42:24|0.00063823
05:42:25|0.00063823
05:42:26|0.00063759
05:42:27|0.0006381
05:42:28|0.00063827
05:42:30|0.00063827
05:42:30|0.00063823
05:42:31|0.00063823
05:42:32|0.00063823
05:42:34|0.00063828
05:42:35|0.0006383
05:42:35|0.00063881
05:42:36|0.0006386
05:42:37|0.00063866
05:42:38|0.00063874
05:42:40|0.0006387
05:42:40|0.00063871
05:42:41|0.00063838
05:42:42|0.00063838
05:42:43|0.00063838
05:42:44|0.00063841
05:42:45|0.00063841
05:42:46|0.00063841
05:42:47|0.00063863
05:42:49|0.00063863
05:42:49|0.00063863
05:42:51|0.00063863
05:42:51|0.00063854
05:42:52|0.00063854
05:42:54|0.00063854
05:42:55|0.00063829
05:42:56|0.00063838
05:42:56|0.00063838
05:42:57|0.00063871
05:42:58|0.00063899
05:42:59|0.00063863
05:43:00|0.00063869
05:43:01|0.0006387
05:43:02|0.00063873
05:43:04|0.00063873
05:43:04|0.00063873
05:43:05|0.00063873
05:43:06|0.00063886
05:43:07|0.00063879
05:43:09|0.00063879
05:43:09|0.00063886
05:43:11|0.0006387
05:43:12|0.00063843
05:43:14|0.00063849
05:43:15|0.00063853
05:43:17|0.00063853
05:43:18|0.00063853
05:43:19|0.00063853
05:43:20|0.00063843
05:43:21|0.00063839
05:43:22|0.00063839
05:43:23|0.00063839
05:43:24|0.00063839
05:43:25|0.0006387
05:43:26|0.00063844
05:43:26|0.00063844
05:43:28|0.00063868
05:43:29|0.00063853
05:43:30|0.00063847
05:43:31|0.00063885
05:43:32|0.00063885
05:43:33|0.00063872
05:43:33|0.00063884
05:43:35|0.00063884
05:43:36|0.00063884
05:43:36|0.00063885
05:43:38|0.00063866
05:43:39|0.00063866
05:43:40|0.00063884
05:43:41|0.00063939
05:43:42|0.00063887
05:43:43|0.00063901
05:43:45|0.00063895
05:43:45|0.00063904
05:43:46|0.00063894
05:43:47|0.00063894
05:43:48|0.00063894
05:43:49|0.00063861
05:43:50|0.00063844
05:43:51|0.00063844
05:43:52|0.00063844
05:43:53|0.00063871
05:43:54|0.0006385
05:43:55|0.0006385
05:43:56|0.00063835
05:43:58|0.00063835
05:43:58|0.00063881
05:44:00|0.00063837
05:44:00|0.00063837
05:44:02|0.00063861
05:44:03|0.00063861
05:44:05|0.00063861
05:44:05|0.00063861
05:44:06|0.00063851
05:44:07|0.00063852
05:44:08|0.00063901
05:44:09|0.00063863
05:44:10|0.00063863
05:44:11|0.00063863
05:44:13|0.00063877
05:44:14|0.00063911
05:44:15|0.000639
05:44:16|0.00063917
05:44:18|0.0006391
05:44:19|0.00063941
05:44:20|0.00063941
05:44:20|0.00063918
05:44:22|0.0006397
05:44:22|0.0006397
05:44:23|0.00063931
05:44:25|0.00063931
05:44:26|0.00063931
05:44:27|0.00063931
05:44:27|0.0006397
05:44:29|0.0006397
05:44:30|0.00063975
05:44:30|0.00063973
05:44:32|0.00063994
05:44:32|0.00064
05:44:34|0.00063997
05:44:34|0.0006402
05:44:35|0.00064002
05:44:36|0.00064002
05:44:37|0.0006397
05:44:38|0.0006397
05:44:40|0.00063925
05:44:41|0.00063925
05:44:42|0.00063915
05:44:43|0.00063893
05:44:45|0.00063849
05:44:46|0.00063841
05:44:47|0.00063841
05:44:48|0.00063853
05:44:49|0.00063853
05:44:50|0.00063828
05:44:51|0.00063836
05:44:52|0.00063836
05:44:53|0.00063826
05:44:54|0.00063824
05:44:55|0.00063849
05:44:56|0.00063853
05:44:57|0.00063853
05:44:58|0.00063853
05:44:59|0.00063853
05:45:00|0.00063853
05:45:01|0.00063853
05:45:02|0.00063853
05:45:03|0.00063851
05:45:05|0.00063851
05:45:06|0.00063863
05:45:06|0.00063836
05:45:07|0.00063894
05:45:08|0.00063859
05:45:09|0.00063859
05:45:10|0.00063859
05:45:11|0.00063859
05:45:12|0.00063859
05:45:15|0.00063891
05:45:16|0.00063891
05:45:18|0.00063859
05:45:19|0.00063859
05:45:20|0.00063859
05:45:21|0.00063873
05:45:22|0.00063891
05:45:23|0.00063891
05:45:24|0.0006396
05:45:25|0.00063921
05:45:26|0.00063921
05:45:27|0.00063921
05:45:28|0.00063921
05:45:29|0.00063997
05:45:31|0.00063997
05:45:31|0.00063997
05:45:32|0.00063997
05:45:33|0.00063992
05:45:34|0.00063992
05:45:35|0.00063992
05:45:36|0.00063959
05:45:37|0.00063959
05:45:39|0.00063959
05:45:39|0.00064074
05:45:40|0.00064074
05:45:41|0.00064074
05:45:42|0.00064074
05:45:44|0.00063974
05:45:44|0.00063974
05:45:45|0.00063974
05:45:46|0.00063974
05:45:47|0.00063982
05:45:48|0.00064047
05:45:49|0.00064047
05:45:50|0.00064047
05:45:51|0.00063968
05:45:52|0.00064011
05:45:53|0.00063921
05:45:54|0.00063938
05:45:55|0.00063938
05:45:56|0.00063933
05:45:57|0.00063871
05:45:59|0.00063907
05:46:00|0.00063872
05:46:01|0.00063857
05:46:03|0.00063857
05:46:03|0.00063857
05:46:04|0.00063857
05:46:05|0.00063879
05:46:06|0.00063874
05:46:08|0.00063874
05:46:08|0.00063836
05:46:09|0.00063849
05:46:11|0.00063823
05:46:11|0.00063831
05:46:12|0.00063831
05:46:13|0.00063831
05:46:15|0.00063831
05:46:16|0.00063831
05:46:17|0.00063811
05:46:18|0.00063809
05:46:19|0.00063809
05:46:20|0.00063809
05:46:21|0.00063902
05:46:22|0.00063902
05:46:23|0.00063902
05:46:24|0.00063902
05:46:25|0.00063902
05:46:27|0.00063831
05:46:28|0.00063831
05:46:30|0.00063831
05:46:31|0.00063868
05:46:32|0.00063868
05:46:33|0.00063853
05:46:34|0.00063853
05:46:35|0.00063832
05:46:36|0.00063832
05:46:38|0.00063844
05:46:39|0.00063842
05:46:40|0.00063842
05:46:41|0.00063852
05:46:42|0.00063852
05:46:44|0.00063852
05:46:45|0.00063852
05:46:46|0.00063882
05:46:47|0.00063882
05:46:48|0.00063925
05:46:49|0.00063885
05:46:50|0.00063998
05:46:51|0.00063998
05:46:52|0.00063998
05:46:53|0.00063941
05:46:54|0.00063925
05:46:55|0.00063925
05:46:56|0.00063925
05:46:57|0.00063925
05:46:58|0.00063866
05:46:59|0.00063915
05:47:00|0.00063931
05:47:01|0.00063925
05:47:02|0.00063925
05:47:03|0.00063941
05:47:04|0.00063934
05:47:05|0.0006399
05:47:06|0.00063977
05:47:07|0.00064
05:47:08|0.00064016
05:47:09|0.00064016
05:47:10|0.00064047
05:47:11|0.00064105
05:47:12|0.00064074
05:47:13|0.00064073
05:47:14|0.00064073
05:47:15|0.00064053
05:47:17|0.00064053
05:47:18|0.00064053
05:47:19|0.0006402
05:47:20|0.0006402
05:47:21|0.00064121
05:47:22|0.00064121
05:47:23|0.00064126
05:47:24|0.00064123
05:47:25|0.00064122
05:47:26|0.00064122
05:47:27|0.00064091
05:47:28|0.00064091
05:47:29|0.00064128
05:47:30|0.00064128
05:47:31|0.000642
05:47:32|0.00064151
05:47:33|0.00064151
05:47:34|0.00064151
05:47:35|0.00064158
05:47:36|0.00064158
05:47:37|0.00064179
05:47:38|0.00064126
05:47:39|0.00064126
05:47:39|0.00064151
05:47:41|0.00064151
05:47:41|0.00064151
05:47:43|0.0006415
05:47:44|0.00064149
05:47:45|0.00064121
05:47:46|0.00064135
05:47:47|0.00064135
05:47:47|0.00064114
05:47:48|0.00064114
05:47:51|0.00064114
05:47:51|0.00064105
05:47:52|0.00064133
05:47:53|0.00064133
05:47:54|0.00064144
05:47:55|0.00064151
05:47:56|0.00064144
05:47:57|0.000642
05:47:58|0.000642
05:47:59|0.00064182
05:48:00|0.00064154
05:48:01|0.00064217
05:48:02|0.00064161
05:48:03|0.00064165
05:48:04|0.00064211
05:48:05|0.00064211
05:48:06|0.000642
05:48:07|0.000642
05:48:08|0.00064212
05:48:09|0.00064212
05:48:10|0.00064174
05:48:11|0.00064209
05:48:12|0.00064203
05:48:13|0.00064203
05:48:14|0.00064146
05:48:15|0.00064192
05:48:17|0.00064188
05:48:19|0.00064183
05:48:20|0.00064182
05:48:21|0.00064127
05:48:22|0.00064127
05:48:23|0.00064191
05:48:24|0.0006415
05:48:25|0.0006415
05:48:26|0.00064152
05:48:28|0.00064192
05:48:28|0.00064161
05:48:29|0.0006419
05:48:31|0.00064166
05:48:31|0.00064168
05:48:33|0.00064172
05:48:34|0.00064172
05:48:35|0.00064172
05:48:36|0.000642
05:48:37|0.000642
05:48:38|0.0006422
05:48:39|0.00064209
05:48:40|0.00064213
05:48:41|0.00064222
05:48:42|0.00064221
05:48:43|0.00064196
05:48:44|0.00064196
05:48:45|0.00064196
05:48:46|0.00064196
05:48:47|0.00064196
05:48:48|0.000642
05:48:49|0.00064198
05:48:50|0.00064198
05:48:51|0.00064198
05:48:52|0.000642
05:48:53|0.000642
05:48:54|0.00064217
05:48:55|0.00064217
05:48:56|0.00064217
05:48:57|0.00064217
05:48:58|0.00064217
05:48:59|0.00064217
05:49:00|0.00064205
05:49:01|0.00064206
05:49:02|0.00064216
05:49:03|0.00064216
05:49:04|0.00064195
05:49:05|0.000642
05:49:06|0.000642
05:49:07|0.00064204
05:49:08|0.00064204
05:49:09|0.00064151
05:49:10|0.00064182
05:49:11|0.00064131
05:49:12|0.00064131
05:49:14|0.00064169
05:49:14|0.00064169
05:49:15|0.00064169
05:49:17|0.00064169
05:49:18|0.00064164
05:49:20|0.00064161
05:49:22|0.00064161
05:49:23|0.0006416
05:49:24|0.00064139
05:49:26|0.0006408
05:49:26|0.00064108
05:49:28|0.00064073
05:49:29|0.00064089
05:49:30|0.0006408
05:49:31|0.00064078
05:49:32|0.00064078
05:49:33|0.00064073
05:49:34|0.00064073
05:49:35|0.00064069
05:49:36|0.00064067
05:49:37|0.00064067
05:49:38|0.00064061
05:49:39|0.00064028
05:49:40|0.00064044
05:49:41|0.00064044
05:49:42|0.00064044
05:49:43|0.00064031
05:49:44|0.00064031
05:49:45|0.00064031
05:49:46|0.00064044
05:49:47|0.00064044
05:49:48|0.00064019
05:49:49|0.00064022
05:49:50|0.00064022
05:49:51|0.0006402
05:49:52|0.0006402
05:49:53|0.00064026
05:49:54|0.00064022
05:49:55|0.00064021
05:49:56|0.00064102
05:49:57|0.00064093
05:49:58|0.00064153
05:49:59|0.00064153
05:50:00|0.00064153
05:50:01|0.00064105
05:50:02|0.00064126
05:50:03|0.00064085
05:50:04|0.00064075
05:50:05|0.00064084
05:50:06|0.00064106
05:50:07|0.00064109
05:50:08|0.00064114
05:50:09|0.00064164
05:50:10|0.00064123
05:50:11|0.00064123
05:50:12|0.00064123
05:50:13|0.00064132
05:50:14|0.00064135
05:50:15|0.00064091
05:50:16|0.00064109
05:50:17|0.00064109
05:50:18|0.00064123
05:50:20|0.00064111
05:50:21|0.00064158
05:50:22|0.00064158
05:50:23|0.00064158
05:50:24|0.00064158
05:50:25|0.00064164
05:50:26|0.00064169
05:50:27|0.00064156
05:50:28|0.00064179
05:50:29|0.0006418
05:50:30|0.000642
05:50:31|0.00064221
05:50:32|0.0006418
05:50:33|0.0006418
05:50:35|0.00064191
05:50:36|0.00064191
05:50:36|0.00064192
05:50:38|0.00064192
05:50:39|0.00064223
05:50:39|0.00064216
05:50:40|0.00064185
05:50:42|0.00064149
05:50:43|0.00064149
05:50:43|0.00064075
05:50:45|0.00064081
05:50:46|0.00064076
05:50:46|0.00064076
05:50:47|0.00064076
05:50:48|0.00064076
05:50:49|0.0006407
05:50:50|0.00064108
05:50:51|0.00064103
05:50:52|0.00064101
05:50:54|0.00064075
05:50:54|0.00064033
05:50:55|0.00064063
05:50:56|0.0006406
05:50:58|0.00064053
05:50:58|0.0006402
05:51:00|0.00064054
05:51:01|0.00064029
05:51:02|0.00064029
05:51:02|0.00064029
05:51:03|0.0006402
05:51:04|0.00064
05:51:05|0.00063974
05:51:06|0.00063996
05:51:07|0.00063996
05:51:08|0.00063996
05:51:09|0.00063942
05:51:10|0.00063942
05:51:12|0.00064018
05:51:12|0.00064008
05:51:13|0.00064004
05:51:14|0.00064
05:51:15|0.00063996
05:51:16|0.00063962
05:51:18|0.00063969
05:51:19|0.00063969
05:51:21|0.0006396
05:51:21|0.0006388
05:51:23|0.0006383
05:51:24|0.0006383
05:51:25|0.00063889
05:51:25|0.00063918
05:51:27|0.00063969
05:51:29|0.00063949
05:51:30|0.00063942
05:51:30|0.00063901
05:51:31|0.00063901
05:51:32|0.00063901
05:51:33|0.00063963
05:51:35|0.0006396
05:51:36|0.00063961
05:51:37|0.00064008
05:51:37|0.00064008
05:51:39|0.00063978
05:51:40|0.00063977
05:51:41|0.00064015
05:51:42|0.00064015
05:51:43|0.00063977
05:51:44|0.00064031
05:51:46|0.0006405
05:51:47|0.0006405
05:51:48|0.0006405
05:51:49|0.0006405
05:51:50|0.0006405
05:51:51|0.00064021
05:51:52|0.0006405
05:51:52|0.00064022
05:51:54|0.00064022
05:51:55|0.00063995
05:51:56|0.00063978
05:51:57|0.00064008
05:51:58|0.00064008
05:51:58|0.00063976
05:51:59|0.00063974
05:52:00|0.00063974
05:52:02|0.00063957
05:52:02|0.00063955
05:52:04|0.0006393
05:52:05|0.00063942
05:52:06|0.0006394
05:52:07|0.0006394
05:52:08|0.00063889
05:52:09|0.00063836
05:52:10|0.00063836
05:52:11|0.00063836
05:52:12|0.00063836
05:52:13|0.00063864
05:52:14|0.00063837
05:52:15|0.0006391
05:52:17|0.0006391
05:52:17|0.00063845
05:52:18|0.00063845
05:52:20|0.00063837
05:52:22|0.00063837
05:52:23|0.00063836
05:52:24|0.00063836
05:52:25|0.00063836
05:52:26|0.00063809
05:52:27|0.00063827
05:52:29|0.00063825
05:52:30|0.00063828
05:52:32|0.00063812
05:52:33|0.00063812
05:52:33|0.00063812
05:52:35|0.00063812
05:52:36|0.00063812
05:52:37|0.00063812
05:52:37|0.00063812
05:52:39|0.00063812
05:52:40|0.00063813
05:52:41|0.00063813
05:52:42|0.00063813
05:52:44|0.00063813
05:52:45|0.00063813
05:52:46|0.00063813
05:52:47|0.00063813
05:52:48|0.00063809
05:52:49|0.00063802
05:52:50|0.00063813
05:52:51|0.00063813
05:52:52|0.00063813
05:52:53|0.00063813
05:52:54|0.00063884
05:52:54|0.00063884
05:52:56|0.00063851
05:52:57|0.00063853
05:52:57|0.00063852
05:52:59|0.00063852
05:53:00|0.00063863
05:53:01|0.00063819
05:53:01|0.00063819
05:53:03|0.00063819
05:53:03|0.00063819
05:53:05|0.00063822
05:53:06|0.00063851
05:53:07|0.00063836
05:53:08|0.00063842
05:53:08|0.0006385
05:53:10|0.00063849
05:53:11|0.00063849
05:53:11|0.00063831
05:53:13|0.00063831
05:53:14|0.0006385
05:53:15|0.0006385
05:53:16|0.00063837
05:53:17|0.00063838
05:53:18|0.00063838
05:53:19|0.00063838
05:53:19|0.00063825
05:53:21|0.0006376
05:53:23|0.0006376
05:53:24|0.00063792
05:53:25|0.00063718
05:53:27|0.00063718
05:53:28|0.00063786
05:53:29|0.00063786
05:53:30|0.00063786
05:53:31|0.00063719
05:53:32|0.00063785
05:53:33|0.00063785
05:53:34|0.00063723
05:53:35|0.00063759
05:53:36|0.00063725
05:53:37|0.00063758
05:53:38|0.00063727
05:53:39|0.00063727
05:53:40|0.00063758
05:53:41|0.00063758
05:53:42|0.00063731
05:53:43|0.00063759
05:53:44|0.00063759
05:53:45|0.00063757
05:53:46|0.00063757
05:53:47|0.00063757
05:53:48|0.00063757
05:53:49|0.00063738
05:53:50|0.00063738
05:53:51|0.00063738
05:53:52|0.00063738
05:53:53|0.00063756
05:53:54|0.00063758
05:53:55|0.00063758
05:53:56|0.00063758
05:53:57|0.0006373
05:53:58|0.0006373
05:53:59|0.00063737
05:54:00|0.0006373
05:54:01|0.00063737
05:54:02|0.00063737
05:54:03|0.00063737
05:54:04|0.00063738
05:54:05|0.00063738
05:54:06|0.00063738
05:54:07|0.00063738
05:54:08|0.00063738
05:54:09|0.00063756
05:54:10|0.00063738
05:54:11|0.00063737
05:54:12|0.00063737
05:54:13|0.00063737
05:54:14|0.00063738
05:54:15|0.00063738
05:54:16|0.00063738
05:54:17|0.00063737
05:54:18|0.00063738
05:54:19|0.00063738
05:54:20|0.00063738
05:54:21|0.00063738
05:54:22|0.00063738
05:54:23|0.00063732
05:54:24|0.00063737
05:54:26|0.00063723
05:54:27|0.00063723
05:54:28|0.00063673
05:54:28|0.00063708
05:54:30|0.00063699
05:54:31|0.00063687
05:54:33|0.0006367
05:54:34|0.00063695
05:54:35|0.00063695
05:54:35|0.0006367
05:54:37|0.00063668
05:54:38|0.00063668
05:54:39|0.00063633
05:54:40|0.00063619
05:54:41|0.00063618
05:54:42|0.00063585
05:54:43|0.00063638
05:54:44|0.00063638
05:54:45|0.00063578
05:54:46|0.00063621
05:54:47|0.00063621
05:54:49|0.00063611
05:54:51|0.00063647
05:54:51|0.00063593
05:54:52|0.00063593
05:54:53|0.00063593
05:54:54|0.00063593
05:54:55|0.00063614
05:54:56|0.00063593
05:54:57|0.00063621
05:54:58|0.00063621
05:54:59|0.00063579
05:55:00|0.00063557
05:55:01|0.00063529
05:55:02|0.00063529
05:55:03|0.00063573
05:55:04|0.00063573
05:55:05|0.00063572
05:55:06|0.00063578
05:55:07|0.00063578
05:55:08|0.00063578
05:55:09|0.00063578
05:55:10|0.00063672
05:55:11|0.00063672
05:55:12|0.00063603
05:55:13|0.0006365
05:55:15|0.00063615
05:55:16|0.00063666
05:55:17|0.00063625
05:55:18|0.00063687
05:55:18|0.00063639
05:55:19|0.00063642
05:55:20|0.00063642
05:55:21|0.00063723
05:55:22|0.0006372
05:55:24|0.0006372
05:55:26|0.00063719
05:55:26|0.00063721
05:55:27|0.00063721
05:55:29|0.00063721
05:55:31|0.00063651
05:55:32|0.00063667
05:55:34|0.00063651
05:55:35|0.00063651
05:55:36|0.00063651
05:55:38|0.00063671
05:55:39|0.00063642
05:55:39|0.00063643
05:55:40|0.00063643
05:55:42|0.00063624
05:55:43|0.00063624
05:55:44|0.00063624
05:55:44|0.00063624
05:55:46|0.00063624
05:55:47|0.00063624
05:55:48|0.00063624
05:55:49|0.00063601
05:55:50|0.00063621
05:55:51|0.00063621
05:55:52|0.00063621
05:55:53|0.00063615
05:55:54|0.00063615
05:55:55|0.00063615
05:55:56|0.00063611
05:55:57|0.00063614
05:55:58|0.00063611
05:55:59|0.00063614
05:56:00|0.00063614
05:56:01|0.0006362
05:56:01|0.00063623
05:56:03|0.000637
05:56:03|0.000637
05:56:05|0.00063715
05:56:05|0.00063714
05:56:07|0.00063632
05:56:08|0.00063632
05:56:09|0.00063649
05:56:10|0.00063615
05:56:10|0.00063612
05:56:11|0.00063612
05:56:12|0.00063643
05:56:13|0.00063643
05:56:15|0.00063612
05:56:16|0.00063612
05:56:16|0.00063622
05:56:18|0.00063621
05:56:19|0.00063613
05:56:19|0.00063658
05:56:21|0.00063612
05:56:21|0.00063624
05:56:23|0.00063643
05:56:24|0.00063643
05:56:26|0.00063659
05:56:27|0.00063659
05:56:29|0.00063659
05:56:29|0.00063659
05:56:31|0.00063658
05:56:31|0.00063658
05:56:33|0.00063658
05:56:34|0.00063659
05:56:35|0.00063658
05:56:37|0.00063659
05:56:37|0.00063654
05:56:38|0.00063692
05:56:39|0.00063668
05:56:40|0.00063658
05:56:41|0.00063659
05:56:42|0.00063659
05:56:43|0.00063658
05:56:44|0.00063658
05:56:45|0.00063657
05:56:46|0.00063659
05:56:48|0.00063669
05:56:49|0.00063669
05:56:50|0.00063669
05:56:51|0.0006369
05:56:51|0.00063668
05:56:53|0.00063669
05:56:53|0.00063669
05:56:55|0.00063735
05:56:56|0.00063684
05:56:58|0.00063733
05:56:58|0.00063733
05:56:59|0.00063733
05:57:00|0.00063732
05:57:01|0.00063716
05:57:03|0.00063725
05:57:04|0.000637
05:57:05|0.00063682
05:57:06|0.00063669
05:57:07|0.00063669
05:57:08|0.00063694
05:57:09|0.00063694
05:57:11|0.00063668
05:57:11|0.0006363
05:57:12|0.00063612
05:57:13|0.00063633
05:57:14|0.00063637
05:57:15|0.00063635
05:57:16|0.00063631
05:57:17|0.00063615
05:57:19|0.00063631
05:57:19|0.00063631
05:57:20|0.00063631
05:57:22|0.00063625
05:57:23|0.00063614
05:57:23|0.00063606
05:57:25|0.00063606
05:57:27|0.00063597
05:57:28|0.00063606
05:57:29|0.00063629
05:57:30|0.00063614
05:57:32|0.00063626
05:57:33|0.0006358
05:57:35|0.00063578
05:57:37|0.00063596
05:57:38|0.00063562
05:57:39|0.00063562
05:57:39|0.00063562
05:57:40|0.00063537
05:57:41|0.00063541
05:57:42|0.00063541
05:57:43|0.00063541
05:57:44|0.00063517
05:57:46|0.0006347
05:57:46|0.00063495
05:57:48|0.00063481
05:57:49|0.00063529
05:57:49|0.00063525
05:57:50|0.00063484
05:57:51|0.00063541
05:57:53|0.00063626
05:57:53|0.00063673
05:57:54|0.00063602
05:57:56|0.00063603
05:57:57|0.00063584
05:57:58|0.000636
05:57:58|0.00063585
05:58:00|0.00063604
05:58:01|0.00063604
05:58:02|0.00063626
05:58:03|0.00063626
05:58:03|0.00063626
05:58:04|0.00063585
05:58:06|0.00063672
05:58:07|0.00063672
05:58:08|0.00063606
05:58:09|0.00063606
05:58:11|0.00063606
05:58:11|0.00063583
05:58:12|0.00063577
05:58:13|0.00063571
05:58:14|0.00063571
05:58:15|0.00063571
05:58:16|0.00063543
05:58:17|0.00063495
05:58:18|0.00063495
05:58:19|0.0006347
05:58:20|0.0006347
05:58:21|0.00063498
05:58:22|0.00063467
05:58:23|0.00063467
05:58:24|0.00063513
05:58:25|0.00063513
05:58:27|0.00063475
05:58:29|0.00063494
05:58:30|0.00063479
05:58:32|0.00063507
05:58:32|0.00063478
05:58:33|0.00063496
05:58:35|0.00063494
05:58:36|0.00063495
05:58:37|0.00063496
05:58:37|0.00063498
05:58:39|0.00063498
05:58:40|0.00063504
05:58:40|0.00063504
05:58:42|0.00063504
05:58:43|0.00063504
05:58:44|0.00063489
05:58:45|0.00063489
05:58:45|0.00063489
05:58:48|0.00063489
05:58:48|0.00063498
05:58:49|0.00063482
05:58:50|0.00063503
05:58:51|0.00063503
05:58:52|0.00063507
05:58:53|0.00063507
05:58:55|0.00063502
05:58:55|0.00063498
05:58:56|0.00063436
05:58:58|0.00063506
05:58:59|0.00063506
05:59:01|0.00063506
05:59:01|0.00063494
05:59:03|0.00063507
05:59:04|0.00063507
05:59:05|0.00063551
05:59:06|0.00063551
05:59:07|0.00063551
05:59:08|0.00063551
05:59:09|0.00063551
05:59:10|0.00063527
05:59:11|0.00063522
05:59:12|0.00063522
05:59:13|0.00063522
05:59:14|0.00063522
05:59:15|0.00063522
05:59:16|0.00063522
05:59:17|0.00063523
05:59:18|0.00063482
05:59:19|0.00063514
05:59:20|0.00063515
05:59:21|0.0006351
05:59:22|0.00063489
05:59:23|0.00063495
05:59:24|0.00063495
05:59:25|0.00063495
05:59:26|0.00063492
05:59:27|0.00063492
05:59:28|0.00063489
05:59:29|0.00063465
05:59:30|0.00063465
05:59:31|0.00063465
05:59:33|0.00063459
05:59:34|0.00063459
05:59:34|0.00063412
05:59:36|0.00063428
05:59:37|0.00063425
05:59:37|0.00063425
05:59:39|0.00063425
05:59:40|0.00063425
05:59:41|0.0006343
05:59:41|0.0006343
05:59:42|0.0006343
05:59:44|0.00063437
05:59:45|0.00063437
05:59:46|0.00063458
05:59:47|0.00063451
05:59:47|0.00063386
05:59:48|0.00063386
05:59:50|0.00063396
05:59:50|0.00063401
05:59:52|0.00063383
05:59:52|0.00063355
05:59:54|0.00063355
05:59:55|0.00063367
05:59:57|0.00063367
05:59:57|0.00063366
05:59:58|0.00063357
06:00:00|0.00063362
06:00:00|0.00063371
06:00:01|0.000634
06:00:02|0.0006338
06:00:03|0.000634
06:00:04|0.0006338
06:00:05|0.00063378
06:00:06|0.000634
06:00:07|0.00063415
06:00:08|0.00063415
06:00:09|0.0006338
06:00:10|0.0006338
06:00:11|0.0006335
06:00:12|0.00063377
06:00:13|0.00063362
06:00:14|0.00063362
06:00:15|0.00063329
06:00:16|0.00063315
06:00:17|0.00063314
06:00:18|0.00063313
06:00:19|0.00063309
06:00:20|0.00063309
06:00:21|0.00063307
06:00:22|0.00063342
06:00:23|0.00063342
06:00:24|0.00063315
06:00:25|0.00063315
06:00:26|0.00063315
06:00:27|0.00063379
06:00:29|0.00063379
06:00:29|0.00063315
06:00:31|0.00063315
06:00:32|0.00063315
06:00:33|0.00063346
06:00:34|0.00063294
06:00:35|0.00063294
06:00:37|0.00063315
06:00:37|0.00063317
06:00:38|0.00063317
06:00:40|0.00063307
06:00:41|0.00063305
06:00:42|0.000633
06:00:44|0.000633
06:00:45|0.000633
06:00:46|0.0006329
06:00:47|0.00063257
06:00:48|0.00063288
06:00:49|0.00063294
06:00:49|0.00063294
06:00:51|0.00063306
06:00:52|0.00063299
06:00:53|0.00063299
06:00:54|0.00063299
06:00:55|0.00063294
06:00:55|0.00063309
06:00:57|0.00063384
06:00:58|0.00063415
06:01:00|0.00063415
06:01:00|0.00063415
06:01:01|0.00063415
06:01:02|0.0006336
06:01:03|0.00063361
06:01:05|0.00063361
06:01:06|0.00063361
06:01:06|0.0006337
06:01:08|0.00063408
06:01:10|0.0006336
06:01:10|0.0006336
06:01:11|0.0006336
06:01:12|0.0006336
06:01:13|0.00063369
06:01:15|0.00063385
06:01:16|0.00063386
06:01:17|0.000634
06:01:18|0.00063406
06:01:19|0.00063406
06:01:20|0.00063411
06:01:21|0.00063411
06:01:22|0.00063419
06:01:23|0.00063433
06:01:24|0.00063432
06:01:24|0.00063432
06:01:26|0.0006343
06:01:27|0.0006343
06:01:28|0.00063379
06:01:29|0.00063379
06:01:31|0.0006341
06:01:32|0.00063428
06:01:33|0.00063411
06:01:34|0.0006342
06:01:35|0.00063418
06:01:36|0.0006343
06:01:37|0.0006343
06:01:38|0.0006341
06:01:39|0.0006341
06:01:40|0.00063418
06:01:41|0.00063366
06:01:43|0.0006336
06:01:43|0.00063319
06:01:44|0.0006336
06:01:46|0.0006336
06:01:46|0.0006336
06:01:48|0.000633
06:01:48|0.00063319
06:01:49|0.00063279
06:01:50|0.00063305
06:01:52|0.00063298
06:01:53|0.00063293
06:01:54|0.00063293
06:01:54|0.0006329
06:01:55|0.0006329
06:01:57|0.00063286
06:01:57|0.00063286
06:01:59|0.00063284
06:01:59|0.0006329
06:02:00|0.00063293
06:02:01|0.00063228
06:02:02|0.0006315
06:02:04|0.00063243
06:02:04|0.00063243
06:02:05|0.00063243
06:02:06|0.00063125
06:02:07|0.0006307
06:02:08|0.00063112
06:02:09|0.00063173
06:02:11|0.00063259
06:02:12|0.00063172
06:02:13|0.00063172
06:02:14|0.00063172
06:02:15|0.00063172
06:02:16|0.00063146
06:02:17|0.0006307
06:02:18|0.0006314
06:02:19|0.0006314
06:02:20|0.000631
06:02:21|0.00063172
06:02:22|0.00063218
06:02:23|0.00063205
06:02:24|0.00063205
06:02:25|0.00063208
06:02:26|0.00063242
06:02:27|0.00063185
06:02:28|0.00063185
06:02:29|0.00063185
06:02:30|0.00063185
06:02:32|0.00063131
06:02:33|0.00063131
06:02:35|0.00063131
06:02:35|0.00063188
06:02:37|0.0006321
06:02:39|0.0006321
06:02:40|0.0006321
06:02:41|0.0006314
06:02:41|0.00063146
06:02:42|0.0006315
06:02:44|0.00063149
06:02:45|0.00063149
06:02:46|0.00063149
06:02:47|0.00063073
06:02:48|0.00063062
06:02:49|0.000631
06:02:50|0.000631
06:02:52|0.000631
06:02:52|0.00063139
06:02:53|0.00063108
06:02:55|0.00063125
06:02:56|0.00063125
06:02:57|0.00063185
06:02:57|0.00063123
06:02:58|0.00063188
06:02:59|0.00063208
06:03:00|0.00063218
06:03:01|0.00063218
06:03:03|0.00063184
06:03:04|0.00063188
06:03:05|0.00063188
06:03:06|0.00063294
06:03:07|0.00063218
06:03:08|0.00063218
06:03:08|0.00063218
06:03:09|0.00063218
06:03:11|0.00063332
06:03:12|0.00063279
06:03:13|0.00063305
06:03:14|0.00063313
06:03:15|0.00063303
06:03:16|0.00063239
06:03:17|0.00063239
06:03:17|0.00063281
06:03:19|0.00063281
06:03:19|0.00063281
06:03:21|0.00063321
06:03:22|0.00063239
06:03:23|0.00063239
06:03:24|0.00063314
06:03:25|0.00063314
06:03:25|0.00063208
06:03:27|0.00063208
06:03:28|0.00063208
06:03:28|0.00063291
06:03:29|0.00063245
06:03:31|0.00063278
06:03:32|0.00063278
06:03:33|0.00063317
06:03:35|0.00063317
06:03:36|0.00063273
06:03:38|0.00063321
06:03:38|0.00063303
06:03:39|0.00063326
06:03:40|0.00063332
06:03:42|0.00063332
06:03:43|0.00063311
06:03:45|0.00063311
06:03:45|0.00063381
06:03:46|0.00063381
06:03:47|0.00063325
06:03:48|0.00063381
06:03:49|0.00063335
06:03:51|0.00063335
06:03:52|0.00063332
06:03:52|0.00063332
06:03:54|0.00063332
06:03:55|0.00063332
06:03:56|0.00063332
06:03:57|0.00063332
06:03:58|0.00063332
06:03:59|0.00063332
06:04:00|0.0006337
06:04:01|0.0006337
06:04:02|0.00063322
06:04:03|0.00063332
06:04:04|0.00063301
06:04:05|0.00063332
06:04:06|0.00063332
06:04:06|0.00063316
06:04:07|0.00063316
06:04:09|0.00063312
06:04:11|0.0006331
06:04:11|0.0006331
06:04:12|0.00063265
06:04:14|0.00063296
06:04:14|0.00063303
06:04:16|0.00063322
06:04:16|0.00063332
06:04:17|0.00063332
06:04:18|0.00063332
06:04:19|0.00063332
06:04:20|0.00063332
06:04:22|0.0006331
06:04:22|0.00063334
06:04:24|0.00063334
06:04:24|0.00063323
06:04:25|0.000633
06:04:27|0.000633
06:04:27|0.00063291
06:04:28|0.00063291
06:04:29|0.000633
06:04:31|0.00063306
06:04:31|0.00063278
06:04:33|0.00063229
06:04:35|0.00063213
06:04:36|0.00063283
06:04:38|0.00063248
06:04:40|0.00063182
06:04:41|0.00063184
06:04:42|0.00063184
06:04:43|0.00063195
06:04:43|0.00063195
06:04:45|0.00063195
06:04:46|0.00063195
06:04:47|0.00063195
06:04:48|0.00063195
06:04:49|0.00063195
06:04:49|0.00063195
06:04:51|0.00063195
06:04:52|0.00063186
06:04:52|0.00063186
06:04:55|0.00063186
06:04:55|0.00063184
06:04:56|0.00063155
06:04:57|0.00063155
06:04:58|0.00063155
06:04:59|0.00063157
06:05:00|0.00063159
06:05:01|0.00063159
06:05:02|0.00063159
06:05:03|0.00063159
06:05:04|0.00063184
06:05:05|0.00063194
06:05:06|0.00063214
06:05:07|0.00063214
06:05:08|0.00063215
06:05:09|0.00063222
06:05:11|0.00063224
06:05:11|0.00063224
06:05:13|0.00063187
06:05:13|0.00063187
06:05:15|0.00063224
06:05:16|0.00063224
06:05:17|0.00063224
06:05:18|0.00063225
06:05:19|0.00063222
06:05:20|0.00063287
06:05:21|0.00063247
06:05:22|0.00063299
06:05:24|0.00063248
06:05:25|0.00063248
06:05:26|0.00063299
06:05:27|0.00063223
06:05:28|0.00063224
06:05:29|0.00063224
06:05:29|0.00063283
06:05:31|0.00063293
06:05:32|0.00063293
06:05:33|0.00063293
06:05:35|0.00063293
06:05:36|0.00063237
06:05:37|0.00063278
06:05:39|0.0006323
06:05:39|0.0006323
06:05:41|0.0006323
06:05:42|0.00063322
06:05:43|0.00063295
06:05:44|0.00063294
06:05:45|0.00063294
06:05:46|0.00063295
06:05:47|0.00063257
06:05:48|0.00063257
06:05:50|0.00063257
06:05:50|0.00063299
06:05:51|0.00063256
06:05:52|0.00063256
06:05:53|0.00063287
06:05:54|0.00063222
06:05:55|0.00063257
06:05:56|0.00063248
06:05:57|0.00063224
06:05:59|0.00063187
06:05:59|0.00063213
06:06:00|0.0006323
06:06:01|0.000632
06:06:02|0.000632
06:06:03|0.000632
06:06:04|0.00063207
06:06:05|0.000632
06:06:06|0.00063157
06:06:07|0.00063071
06:06:08|0.00063129
06:06:09|0.00063121
06:06:10|0.00063129
06:06:11|0.00063129
06:06:13|0.0006314
06:06:15|0.00063152
06:06:15|0.00063129
06:06:17|0.00063152
06:06:18|0.00063111
06:06:18|0.00063117
06:06:19|0.00063265
06:06:21|0.0006326
06:06:22|0.00063261
06:06:22|0.00063211
06:06:23|0.00063214
06:06:24|0.00063215
06:06:25|0.00063215
06:06:26|0.00063202
06:06:27|0.0006326
06:06:28|0.00063291
06:06:29|0.0006326
06:06:31|0.00063257
06:06:31|0.00063249
06:06:32|0.00063248
06:06:33|0.00063248
06:06:35|0.00063198
06:06:36|0.000633
06:06:37|0.00063334
06:06:39|0.00063261
06:06:41|0.000633
06:06:42|0.00063262
06:06:44|0.00063256
06:06:45|0.0006325
06:06:45|0.00063293
06:06:46|0.00063293
06:06:47|0.00063252
06:06:48|0.0006325
06:06:49|0.0006325
06:06:50|0.0006325
06:06:52|0.0006325
06:06:52|0.0006325
06:06:53|0.00063271
06:06:54|0.00063254
06:06:55|0.0006325
06:06:57|0.00063288
06:06:57|0.00063288
06:06:58|0.00063247
06:06:59|0.00063242
06:07:00|0.00063215
06:07:01|0.000632
06:07:02|0.00063198
06:07:03|0.00063198
06:07:04|0.00063198
06:07:05|0.00063198
06:07:06|0.00063198
06:07:07|0.00063184
06:07:08|0.00063181
06:07:09|0.0006314
06:07:10|0.00063129
06:07:11|0.00063142
06:07:12|0.00063121
06:07:13|0.000631
06:07:14|0.000631
06:07:15|0.000631
06:07:16|0.00063089
06:07:17|0.00063086
06:07:18|0.00063086
06:07:19|0.00063059
06:07:21|0.00063132
06:07:21|0.00063132
06:07:22|0.00063086
06:07:23|0.00063086
06:07:24|0.00063085
06:07:26|0.00063086
06:07:26|0.0006303
06:07:27|0.0006303
06:07:28|0.00063055
06:07:29|0.00063039
06:07:31|0.00063035
06:07:32|0.00063086
06:07:32|0.00063086
06:07:33|0.00063086
06:07:34|0.00063086
06:07:37|0.00063035
06:07:37|0.00063032
06:07:39|0.00063074
06:07:41|0.00063074
06:07:42|0.00063074
06:07:43|0.00063074
06:07:44|0.00063074
06:07:45|0.00063074
06:07:46|0.00063069
06:07:47|0.00062937
06:07:48|0.00062955
06:07:49|0.00062946
06:07:50|0.00062946
06:07:51|0.00063013
06:07:52|0.00063032
06:07:53|0.00063032
06:07:54|0.00063026
06:07:55|0.00062957
06:07:56|0.00062957
06:07:58|0.0006294
06:07:58|0.00062946
06:08:00|0.0006294
06:08:01|0.00062937
06:08:02|0.00062937
06:08:03|0.00063031
06:08:04|0.00063031
06:08:05|0.00062957
06:08:06|0.00062957
06:08:07|0.00062957
06:08:08|0.00062937
06:08:10|0.00062947
06:08:10|0.0006294
06:08:12|0.0006288
06:08:12|0.00062852
06:08:14|0.00062876
06:08:15|0.000629
06:08:16|0.00062924
06:08:17|0.00062853
06:08:17|0.00062897
06:08:18|0.00062897
06:08:19|0.00062897
06:08:21|0.0006282
06:08:22|0.00062852
06:08:23|0.0006287
06:08:24|0.0006287
06:08:25|0.00062825
06:08:26|0.00062876
06:08:27|0.00062876
06:08:27|0.00062853
06:08:29|0.00062824
06:08:30|0.0006289
06:08:31|0.00062879
06:08:32|0.0006287
06:08:33|0.0006287
06:08:33|0.0006287
06:08:35|0.0006287
06:08:36|0.00062871
06:08:38|0.00062871
06:08:39|0.0006287
06:08:41|0.0006283
06:08:42|0.00062864
06:08:44|0.0006287
06:08:44|0.0006287
06:08:45|0.0006287
06:08:47|0.0006287
06:08:47|0.0006287
06:08:48|0.0006287
06:08:49|0.0006287
06:08:50|0.0006287
06:08:51|0.00062868
06:08:52|0.00062837
06:08:53|0.00062867
06:08:55|0.00062867
06:08:55|0.0006284
06:08:56|0.00062843
06:08:57|0.00062945
06:08:58|0.00062902
06:08:59|0.00062902
06:09:00|0.00062902
06:09:02|0.00062905
06:09:04|0.00062893
06:09:05|0.00062896
06:09:06|0.00062896
06:09:08|0.00062901
06:09:08|0.0006294
06:09:09|0.0006294
06:09:10|0.00062942
06:09:11|0.00062946
06:09:12|0.00062945
06:09:13|0.00062945
06:09:15|0.00062945
06:09:15|0.00062938
06:09:17|0.00062942
06:09:18|0.00062937
06:09:19|0.00062897
06:09:19|0.00062874
06:09:20|0.00062874
06:09:22|0.00062874
06:09:22|0.00062884
06:09:23|0.00062884
06:09:25|0.00062883
06:09:25|0.0006287
06:09:27|0.0006287
06:09:28|0.0006287
06:09:28|0.00062884
06:09:29|0.0006287
06:09:31|0.0006282
06:09:32|0.00062858
06:09:32|0.00062884
06:09:33|0.00062847
06:09:34|0.00062847
06:09:36|0.00062847
06:09:37|0.00062853
06:09:38|0.00062884
06:09:40|0.00062909
06:09:41|0.00062909
06:09:42|0.00062909
06:09:43|0.00062909
06:09:44|0.00062892
06:09:45|0.00062891
06:09:46|0.00062893
06:09:47|0.00062917
06:09:48|0.00062895
06:09:50|0.00062895
06:09:51|0.00062911
06:09:52|0.00062892
06:09:53|0.00062892
06:09:54|0.00062909
06:09:55|0.00062909
06:09:56|0.00062884
06:09:57|0.00062884
06:09:58|0.00062873
06:09:59|0.0006288
06:10:00|0.00062891
06:10:01|0.00062873
06:10:02|0.00062884
06:10:03|0.00062892
06:10:04|0.00062892
06:10:05|0.00062902
06:10:06|0.00062909
06:10:07|0.0006291
06:10:08|0.0006291
06:10:09|0.0006291
06:10:10|0.000629
06:10:11|0.0006288
06:10:12|0.0006287
06:10:13|0.0006287
06:10:14|0.00062853
06:10:15|0.00062853
06:10:16|0.00062827
06:10:17|0.00062851
06:10:18|0.0006275
06:10:19|0.0006275
06:10:20|0.00062823
06:10:21|0.0006285
06:10:22|0.0006285
06:10:23|0.00062853
06:10:24|0.00062853
06:10:25|0.00062827
06:10:26|0.00062827
06:10:27|0.00062827
06:10:28|0.00062843
06:10:29|0.00062834
06:10:30|0.00062835
06:10:31|0.00062835
06:10:32|0.00062851
06:10:33|0.00062823
06:10:34|0.000628
06:10:35|0.00062764
06:10:36|0.0006283
06:10:37|0.0006283
06:10:38|0.0006283
06:10:39|0.00062829
06:10:40|0.00062829
06:10:41|0.00062827
06:10:42|0.00062823
06:10:44|0.00062821
06:10:44|0.00062751
06:10:45|0.00062841
06:10:46|0.00062841
06:10:48|0.00062748
06:10:49|0.00062748
06:10:50|0.00062757
06:10:52|0.00062757
06:10:52|0.000627
06:10:53|0.000627
06:10:54|0.00062728
06:10:55|0.00062728
06:10:56|0.00062776
06:10:57|0.00062763
06:10:58|0.00062763
06:10:59|0.00062703
06:11:00|0.00062703
06:11:01|0.00062703
06:11:02|0.00062703
06:11:03|0.00062703
06:11:04|0.00062703
06:11:06|0.000627
06:11:06|0.00062757
06:11:07|0.00062751
06:11:08|0.00062793
06:11:09|0.00062796
06:11:10|0.00062757
06:11:11|0.00062757
06:11:12|0.00062752
06:11:13|0.00062828
06:11:14|0.00062804
06:11:16|0.00062845
06:11:16|0.00062846
06:11:17|0.00062847
06:11:18|0.00062797
06:11:19|0.00062794
06:11:20|0.00062794
06:11:21|0.00062861
06:11:22|0.00062861
06:11:23|0.00062861
06:11:24|0.00062836
06:11:25|0.00062836
06:11:26|0.00062816
06:11:27|0.00062844
06:11:28|0.00062844
06:11:29|0.00062794
06:11:31|0.00062823
06:11:31|0.00062823
06:11:32|0.00062823
06:11:33|0.00062821
06:11:34|0.00062861
06:11:35|0.00062831
06:11:36|0.00062831
06:11:37|0.00062843
06:11:38|0.00062848
06:11:40|0.00062854
06:11:41|0.00062854
06:11:42|0.00062855
06:11:43|0.00062816
06:11:44|0.00062816
06:11:45|0.00062833
06:11:46|0.0006281
06:11:47|0.00062824
06:11:49|0.00062816
06:11:50|0.0006281
06:11:50|0.00062757
06:11:51|0.00062796
06:11:52|0.00062793
06:11:53|0.00062793
06:11:54|0.00062757
06:11:55|0.00062748
06:11:57|0.00062758
06:11:58|0.000627
06:11:59|0.00062698
06:12:00|0.00062607
06:12:02|0.00062553
06:12:03|0.0006263
06:12:04|0.0006263
06:12:05|0.00062711
06:12:06|0.00062645
06:12:07|0.00062703
06:12:08|0.0006268
06:12:09|0.0006268
06:12:10|0.00062665
06:12:11|0.00062598
06:12:12|0.00062651
06:12:13|0.00062711
06:12:14|0.00062711
06:12:15|0.00062645
06:12:16|0.00062602
06:12:17|0.00062704
06:12:18|0.00062663
06:12:19|0.00062719
06:12:20|0.00062719
06:12:21|0.00062733
06:12:22|0.00062748
06:12:23|0.00062721
06:12:24|0.00062721
06:12:25|0.00062724
06:12:26|0.00062794
06:12:27|0.00062816
06:12:28|0.00062816
06:12:29|0.00062824
06:12:30|0.00062824
06:12:31|0.00062837
06:12:32|0.00062815
06:12:33|0.00062818
06:12:34|0.00062795
06:12:35|0.00062795
06:12:36|0.00062823
06:12:37|0.0006275
06:12:38|0.0006275
06:12:39|0.0006275
06:12:40|0.00062824
06:12:41|0.0006282
06:12:43|0.00062822
06:12:43|0.00062823
06:12:44|0.00062824
06:12:46|0.00062824
06:12:47|0.00062823
06:12:48|0.00062902
06:12:49|0.00062902
06:12:50|0.00062874
06:12:51|0.0006288
06:12:52|0.00062912
06:12:54|0.00062932
06:12:55|0.00062887
06:12:56|0.00062887
06:12:57|0.00062887
06:12:58|0.00062871
06:12:59|0.00062871
06:13:00|0.00062824
06:13:00|0.0006277
06:13:02|0.00062783
06:13:03|0.00062783
06:13:05|0.000627
06:13:06|0.000627
06:13:06|0.000627
06:13:07|0.00062613
06:13:09|0.00062687
06:13:10|0.00062661
06:13:11|0.00062661
06:13:12|0.00062635
06:13:13|0.00062633
06:13:14|0.00062602
06:13:15|0.000626
06:13:16|0.000626
06:13:17|0.000625
06:13:18|0.00062547
06:13:19|0.000625
06:13:20|0.00062561
06:13:22|0.00062579
06:13:23|0.00062578
06:13:24|0.00062578
06:13:25|0.00062585
06:13:25|0.00062525
06:13:26|0.0006256
06:13:28|0.00062575
06:13:29|0.00062524
06:13:30|0.00062561
06:13:31|0.00062559
06:13:31|0.00062558
06:13:32|0.0006259
06:13:33|0.0006259
06:13:34|0.00062562
06:13:36|0.00062594
06:13:36|0.00062532
06:13:38|0.00062532
06:13:39|0.00062533
06:13:39|0.00062533
06:13:41|0.0006253
06:13:43|0.00062557
06:13:44|0.00062557
06:13:45|0.00062533
06:13:47|0.00062533
06:13:47|0.00062534
06:13:49|0.00062533
06:13:49|0.00062562
06:13:50|0.0006256
06:13:51|0.00062542
06:13:52|0.00062542
06:13:53|0.00062542
06:13:55|0.00062561
06:13:55|0.00062562
06:13:56|0.00062543
06:13:57|0.00062546
06:13:58|0.00062562
06:13:59|0.00062632
06:14:00|0.00062576
06:14:02|0.00062583
06:14:02|0.00062584
06:14:03|0.00062585
06:14:04|0.00062621
06:14:05|0.00062576
06:14:06|0.00062576
06:14:08|0.00062585
06:14:09|0.00062585
06:14:10|0.00062585
06:14:10|0.00062585
06:14:12|0.00062601
06:14:12|0.00062608
06:14:14|0.00062573
06:14:15|0.00062574
06:14:16|0.00062585
06:14:17|0.00062601
06:14:18|0.00062601
06:14:19|0.00062554
06:14:20|0.00062596
06:14:21|0.00062596
06:14:21|0.00062589
06:14:22|0.00062589
06:14:24|0.00062589
06:14:25|0.00062525
06:14:26|0.00062525
06:14:26|0.00062529
06:14:28|0.00062564
06:14:29|0.00062583
06:14:30|0.00062536
06:14:30|0.00062525
06:14:32|0.00062525
06:14:32|0.00062525
06:14:33|0.00062525
06:14:35|0.00062525
06:14:36|0.00062525
06:14:37|0.00062525
06:14:39|0.00062525
06:14:39|0.00062523
06:14:41|0.00062523
06:14:41|0.00062519
06:14:43|0.00062519
06:14:45|0.00062523
06:14:46|0.00062516
06:14:47|0.000625
06:14:48|0.0006252
06:14:49|0.00062502
06:14:50|0.00062502
06:14:52|0.000625
06:14:54|0.0006249
06:14:54|0.00062484
06:14:55|0.00062475
06:14:56|0.00062499
06:14:57|0.00062499
06:14:59|0.00062523
06:15:00|0.00062536
06:15:01|0.00062529
06:15:02|0.00062469
06:15:03|0.00062476
06:15:04|0.00062476
06:15:05|0.00062464
06:15:07|0.00062463
06:15:07|0.00062463
06:15:08|0.00062463
06:15:09|0.00062463
06:15:10|0.00062463
06:15:11|0.00062432
06:15:12|0.00062463
06:15:13|0.00062463
06:15:14|0.00062414
06:15:15|0.00062414
06:15:17|0.00062459
06:15:18|0.00062432
06:15:19|0.00062432
06:15:20|0.00062432
06:15:21|0.00062485
06:15:22|0.00062432
06:15:22|0.00062485
06:15:24|0.00062486
06:15:25|0.00062499
06:15:25|0.00062525
06:15:27|0.00062544
06:15:27|0.00062456
06:15:28|0.00062456
06:15:30|0.00062457
06:15:30|0.00062459
06:15:32|0.00062529
06:15:33|0.00062574
06:15:34|0.0006253
06:15:35|0.00062576
06:15:36|0.00062585
06:15:36|0.00062571
06:15:38|0.00062637
06:15:38|0.00062575
06:15:40|0.00062575
06:15:41|0.00062568
06:15:42|0.00062529
06:15:42|0.00062603
06:15:44|0.00062575
06:15:45|0.00062529
06:15:46|0.00062558
06:15:46|0.00062486
06:15:49|0.00062486
06:15:50|0.00062491
06:15:51|0.00062476
06:15:52|0.00062457
06:15:53|0.00062469
06:15:54|0.00062417
06:15:56|0.00062417
06:15:56|0.00062456
06:15:57|0.00062419
06:15:59|0.00062419
06:15:59|0.00062465
06:16:01|0.00062452
06:16:01|0.00062347
06:16:03|0.00062423
06:16:04|0.000624
06:16:05|0.00062394
06:16:06|0.00062394
06:16:06|0.0006238
06:16:08|0.0006238
06:16:09|0.0006238
06:16:10|0.00062365
06:16:11|0.00062344
06:16:12|0.00062319
06:16:13|0.00062334
06:16:14|0.00062328
06:16:15|0.0006238
06:16:16|0.00062339
06:16:18|0.00062379
06:16:18|0.00062339
06:16:19|0.00062339
06:16:20|0.00062339
06:16:21|0.00062319
06:16:23|0.00062327
06:16:24|0.00062327
06:16:24|0.0006235
06:16:26|0.00062375
06:16:26|0.00062373
06:16:28|0.00062373
06:16:29|0.0006235
06:16:29|0.00062311
06:16:31|0.00062303
06:16:32|0.00062374
06:16:32|0.0006235
06:16:33|0.0006235
06:16:34|0.0006235
06:16:36|0.00062338
06:16:37|0.00062303
06:16:37|0.00062303
06:16:39|0.00062347
06:16:39|0.00062347
06:16:41|0.00062309
06:16:42|0.00062311
06:16:42|0.0006235
06:16:44|0.0006233
06:16:45|0.00062374
06:16:47|0.0006238
06:16:48|0.00062415
06:16:49|0.00062374
06:16:51|0.00062376
06:16:52|0.00062498
06:16:53|0.00062498
06:16:55|0.00062455
06:16:57|0.00062438
06:16:57|0.00062439
06:16:59|0.00062439
06:16:59|0.00062449
06:17:00|0.00062514
06:17:02|0.00062514
06:17:03|0.00062463
06:17:04|0.00062463
06:17:05|0.00062505
06:17:06|0.00062455
06:17:07|0.00062446
06:17:09|0.00062447
06:17:10|0.00062447
06:17:11|0.00062447
06:17:12|0.00062414
06:17:13|0.00062414
06:17:14|0.00062425
06:17:15|0.00062425
06:17:16|0.00062425
06:17:17|0.00062425
06:17:18|0.000624
06:17:19|0.000624
06:17:20|0.000624
06:17:21|0.000624
06:17:22|0.00062347
06:17:23|0.00062385
06:17:24|0.00062381
06:17:25|0.00062338
06:17:26|0.00062338
06:17:27|0.0006235
06:17:28|0.0006235
06:17:29|0.0006235
06:17:30|0.00062356
06:17:31|0.00062309
06:17:32|0.00062309
06:17:33|0.0006234
06:17:34|0.00062308
06:17:35|0.00062308
06:17:36|0.00062335
06:17:37|0.00062334
06:17:38|0.00062333
06:17:39|0.00062381
06:17:40|0.00062381
06:17:41|0.00062339
06:17:42|0.00062339
06:17:43|0.00062339
06:17:44|0.00062339
06:17:45|0.00062336
06:17:47|0.00062337
06:17:48|0.0006234
06:17:50|0.00062316
06:17:51|0.00062308
06:17:52|0.00062308
06:17:52|0.00062306
06:17:54|0.00062307
06:17:54|0.00062303
06:17:56|0.00062307
06:17:58|0.00062306
06:17:58|0.00062306
06:17:59|0.00062307
06:18:00|0.00062306
06:18:01|0.00062306
06:18:02|0.00062306
06:18:03|0.00062306
06:18:04|0.00062306
06:18:06|0.00062302
06:18:07|0.00062302
06:18:08|0.00062307
06:18:09|0.00062307
06:18:10|0.00062309
06:18:11|0.00062308
06:18:12|0.00062308
06:18:13|0.00062306
06:18:14|0.000623
06:18:15|0.000623
06:18:16|0.00062301
06:18:17|0.000623
06:18:18|0.000623
06:18:19|0.00062299
06:18:20|0.00062284
06:18:21|0.00062291
06:18:22|0.00062315
06:18:23|0.000623
06:18:24|0.000623
06:18:25|0.00062262
06:18:26|0.0006223
06:18:27|0.00062279
06:18:28|0.00062268
06:18:29|0.00062254
06:18:30|0.00062246
06:18:31|0.00062244
06:18:32|0.00062244
06:18:33|0.00062244
06:18:34|0.00062271
06:18:35|0.00062239
06:18:36|0.00062309
06:18:37|0.00062277
06:18:38|0.00062286
06:18:39|0.000623
06:18:40|0.00062296
06:18:41|0.00062255
06:18:42|0.00062256
06:18:43|0.00062282
06:18:44|0.00062272
06:18:45|0.00062257
06:18:46|0.00062244
06:18:47|0.00062266
06:18:49|0.0006223
06:18:49|0.0006225
06:18:51|0.00062237
06:18:52|0.0006225
06:18:53|0.00062177
06:18:54|0.00062127
06:18:56|0.00062177
06:18:56|0.00062199
06:18:57|0.000622
06:18:58|0.00062206
06:19:00|0.00062206
06:19:00|0.00062248
06:19:01|0.00062287
06:19:03|0.0006229
06:19:04|0.00062308
06:19:05|0.00062288
06:19:06|0.00062289
06:19:07|0.00062332
06:19:08|0.00062307
06:19:09|0.00062425
06:19:10|0.00062425
06:19:11|0.00062415
06:19:12|0.00062449
06:19:13|0.00062435
06:19:14|0.00062463
06:19:15|0.00062442
06:19:16|0.00062444
06:19:17|0.00062444
06:19:18|0.00062448
06:19:19|0.00062532
06:19:20|0.00062532
06:19:21|0.00062501
06:19:22|0.00062506
06:19:23|0.00062514
06:19:24|0.00062514
06:19:25|0.00062515
06:19:26|0.00062497
06:19:27|0.00062449
06:19:28|0.00062451
06:19:29|0.00062451
06:19:30|0.00062475
06:19:31|0.00062475
06:19:32|0.00062501
06:19:33|0.00062501
06:19:34|0.00062525
06:19:35|0.00062525
06:19:36|0.000625
06:19:37|0.00062531
06:19:38|0.00062498
06:19:39|0.00062519
06:19:40|0.00062531
06:19:41|0.00062531
06:19:42|0.000626
06:19:43|0.00062556
06:19:44|0.00062611
06:19:45|0.00062552
06:19:46|0.00062647
06:19:47|0.00062575
06:19:48|0.00062575
06:19:50|0.00062654
06:19:51|0.00062631
06:19:52|0.00062602
06:19:53|0.00062602
06:19:54|0.00062593
06:19:55|0.00062593
06:19:56|0.00062552
06:19:57|0.00062547
06:19:58|0.00062539
06:19:59|0.00062524
06:20:00|0.00062518
06:20:01|0.00062513
06:20:02|0.00062473
06:20:03|0.00062528
06:20:04|0.00062528
06:20:05|0.00062513
06:20:06|0.0006252
06:20:07|0.00062516
06:20:08|0.000625
06:20:09|0.00062514
06:20:10|0.00062524
06:20:11|0.00062525
06:20:12|0.00062525
06:20:13|0.00062502
06:20:14|0.00062514
06:20:15|0.00062514
06:20:16|0.0006252
06:20:17|0.00062525
06:20:18|0.0006253
06:20:19|0.00062552
06:20:20|0.0006259
06:20:21|0.0006259
06:20:22|0.00062539
06:20:23|0.00062577
06:20:24|0.0006262
06:20:25|0.00062583
06:20:26|0.00062603
06:20:27|0.00062661
06:20:28|0.00062701
06:20:29|0.00062666
06:20:30|0.00062684
06:20:31|0.00062637
06:20:32|0.0006265
06:20:33|0.000626
06:20:34|0.00062632
06:20:35|0.000626
06:20:37|0.000626
06:20:38|0.00062608
06:20:39|0.00062632
06:20:40|0.00062593
06:20:41|0.0006259
06:20:42|0.00062606
06:20:44|0.000626
06:20:44|0.00062616
06:20:45|0.00062616
06:20:46|0.00062616
06:20:47|0.00062613
06:20:49|0.000626
06:20:49|0.000626
06:20:52|0.000626
06:20:52|0.000626
06:20:54|0.0006259
06:20:55|0.00062594
06:20:57|0.00062586
06:20:57|0.00062559
06:20:58|0.00062578
06:20:59|0.00062569
06:21:00|0.00062568
06:21:01|0.00062568
06:21:02|0.00062552
06:21:03|0.00062561
06:21:04|0.0006256
06:21:05|0.00062552
06:21:06|0.00062549
06:21:07|0.00062551
06:21:08|0.00062566
06:21:10|0.00062567
06:21:11|0.00062567
06:21:12|0.0006255
06:21:13|0.0006255
06:21:14|0.0006255
06:21:15|0.00062551
06:21:16|0.00062551
06:21:17|0.00062551
06:21:18|0.00062546
06:21:19|0.00062905
06:21:21|0.00063106
06:21:22|0.00063129
06:21:22|0.0006333
06:21:23|0.00063285
06:21:24|0.00063296
06:21:25|0.00063285
06:21:27|0.00063334
06:21:27|0.00063272
06:21:28|0.0006335
06:21:30|0.00063307
06:21:30|0.0006329
06:21:32|0.00063237
06:21:32|0.00063334
06:21:34|0.00063378
06:21:34|0.00063245
06:21:35|0.00063327
06:21:36|0.00063328
06:21:37|0.00063334
06:21:38|0.0006329
06:21:39|0.00063351
06:21:41|0.00063235
06:21:42|0.00063136
06:21:43|0.00063241
06:21:44|0.00063242
06:21:45|0.00063242
06:21:46|0.00063136
06:21:47|0.00063167
06:21:48|0.00063159
06:21:49|0.00063108
06:21:50|0.00063107
06:21:51|0.00063163
06:21:52|0.00063235
06:21:53|0.00063177
06:21:54|0.00063222
06:21:55|0.00063216
06:21:57|0.00063197
06:21:58|0.00063153
06:21:59|0.00063175
06:22:00|0.00063157
06:22:01|0.00063194
06:22:02|0.00063205
06:22:02|0.00063256
06:22:05|0.00063191
06:22:05|0.00063198
06:22:07|0.00063288
06:22:08|0.00063327
06:22:09|0.00063326
06:22:10|0.00063334
06:22:11|0.00063302
06:22:12|0.00063326
06:22:13|0.00063258
06:22:14|0.00063313
06:22:15|0.00063312
06:22:16|0.0006336
06:22:17|0.0006336
06:22:18|0.00063248
06:22:19|0.00063209
06:22:20|0.00063326
06:22:21|0.00063322
06:22:22|0.00063257
06:22:23|0.00063321
06:22:24|0.00063208
06:22:25|0.00063208
06:22:26|0.00063248
06:22:27|0.00063291
06:22:28|0.00063245
06:22:29|0.00063267
06:22:30|0.00063267
06:22:31|0.00063232
06:22:32|0.00063232
06:22:33|0.00063219
06:22:34|0.00063279
06:22:35|0.00063291
06:22:36|0.000633
06:22:37|0.000633
06:22:38|0.00063267
06:22:39|0.00063245
06:22:40|0.00063221
06:22:41|0.00063323
06:22:42|0.0006332
06:22:43|0.00063311
06:22:44|0.00063311
06:22:45|0.00063326
06:22:46|0.00063326
06:22:47|0.00063292
06:22:48|0.00063342
06:22:49|0.00063287
06:22:50|0.00063311
06:22:51|0.00063268
06:22:53|0.0006328
06:22:55|0.00063275
06:22:55|0.00063271
06:22:56|0.00063284
06:22:57|0.00063275
06:22:59|0.00063283
06:22:59|0.00063283
06:23:00|0.00063283
06:23:01|0.00063283
06:23:02|0.00063275
06:23:04|0.00063275
06:23:04|0.00063277
06:23:05|0.00063277
06:23:06|0.0006322
06:23:08|0.0006322
06:23:08|0.00063205
06:23:09|0.00063242
06:23:10|0.00063195
06:23:12|0.00063194
06:23:13|0.00063187
06:23:13|0.00063187
06:23:14|0.0006317
06:23:15|0.0006317
06:23:16|0.00063165
06:23:17|0.00063193
06:23:18|0.00063187
06:23:19|0.00063101
06:23:20|0.000631
06:23:21|0.00063149
06:23:22|0.00063134
06:23:24|0.00063119
06:23:24|0.00063119
06:23:25|0.00063113
06:23:26|0.00063094
06:23:27|0.00063117
06:23:28|0.00063124
06:23:29|0.000631
06:23:30|0.00063254
06:23:31|0.0006317
06:23:32|0.00063245
06:23:33|0.00063245
06:23:34|0.00063241
06:23:35|0.00063238
06:23:36|0.00063238
06:23:37|0.00063127
06:23:38|0.00063233
06:23:39|0.00063233
06:23:40|0.00063233
06:23:41|0.00063233
06:23:42|0.00063237
06:23:43|0.00063237
06:23:44|0.00063119
06:23:45|0.00063119
06:23:46|0.00063232
06:23:47|0.0006315
06:23:48|0.00063162
06:23:49|0.00063152
06:23:50|0.00063119
06:23:51|0.00063119
06:23:53|0.0006317
06:23:54|0.00063227
06:23:56|0.00063227
06:23:57|0.00063227
06:23:58|0.00063227
06:23:59|0.000632
06:24:00|0.00063238
06:24:01|0.00063255
06:24:02|0.00063267
06:24:03|0.00063267
06:24:04|0.00063267
06:24:05|0.00063255
06:24:06|0.00063255
06:24:07|0.00063199
06:24:08|0.00063199
06:24:09|0.00063171
06:24:10|0.00063227
06:24:11|0.00063229
06:24:12|0.00063227
06:24:13|0.00063227
06:24:14|0.00063253
06:24:15|0.00063253
06:24:16|0.00063253
06:24:17|0.00063253
06:24:18|0.00063173
06:24:19|0.00063227
06:24:20|0.0006319
06:24:21|0.0006319
06:24:22|0.0006319
06:24:23|0.00063227
06:24:24|0.00063171
06:24:25|0.00063171
06:24:26|0.00063171
06:24:27|0.00063171
06:24:28|0.00063171
06:24:29|0.00063171
06:24:30|0.00063171
06:24:31|0.00063119
06:24:32|0.00063119
06:24:33|0.00063139
06:24:34|0.0006311
06:24:35|0.0006311
06:24:36|0.00063145
06:24:37|0.00063145
06:24:38|0.000631
06:24:39|0.00063057
06:24:40|0.00063057
06:24:41|0.00063057
06:24:42|0.00063171
06:24:43|0.0006319
06:24:44|0.00063035
06:24:45|0.00063002
06:24:46|0.00063002
06:24:47|0.0006299
06:24:48|0.00063027
06:24:49|0.00063025
06:24:50|0.00063025
06:24:51|0.00062986
06:24:52|0.00062985
06:24:54|0.00062963
06:24:55|0.00063029
06:24:56|0.00063029
06:24:58|0.00063057
06:24:58|0.00062968
06:25:00|0.00062963
06:25:01|0.00062999
06:25:02|0.00062999
06:25:03|0.0006294
06:25:04|0.0006294
06:25:05|0.00062963
06:25:06|0.00062963
06:25:07|0.00062963
06:25:08|0.00062963
06:25:09|0.00062996
06:25:10|0.00062972
06:25:11|0.00062972
06:25:12|0.00062972
06:25:13|0.00062972
06:25:14|0.00062961
06:25:15|0.00063
06:25:16|0.00063027
06:25:17|0.00062999
06:25:18|0.00063001
06:25:19|0.00063029
06:25:20|0.00063024
06:25:21|0.00063024
06:25:22|0.00063042
06:25:23|0.00063042
06:25:24|0.00063042
06:25:25|0.00063042
06:25:26|0.00063042
06:25:27|0.00063024
06:25:28|0.00063024
06:25:29|0.00063024
06:25:30|0.00062999
06:25:31|0.0006304
06:25:32|0.00062999
06:25:33|0.00063
06:25:34|0.00062999
06:25:35|0.00062999
06:25:36|0.00062999
06:25:37|0.00063
06:25:38|0.00063015
06:25:39|0.00062972
06:25:40|0.00062991
06:25:41|0.00062991
06:25:42|0.00062962
06:25:44|0.00062959
06:25:44|0.00062959
06:25:45|0.00063
06:25:46|0.00063042
06:25:47|0.00063042
06:25:48|0.00063018
06:25:50|0.00063042
06:25:50|0.00063042
06:25:51|0.00063042
06:25:52|0.00063024
06:25:54|0.00063056
06:25:55|0.00063056
06:25:57|0.00063029
06:25:58|0.00063057
06:25:58|0.00063057
06:26:00|0.00063072
06:26:00|0.00063072
06:26:02|0.00063072
06:26:03|0.00063042
06:26:03|0.00063042
06:26:04|0.00063042
06:26:05|0.00063013
06:26:06|0.00063042
06:26:08|0.00063039
06:26:09|0.00063039
06:26:10|0.00063039
06:26:11|0.00063058
06:26:12|0.00063054
06:26:13|0.00063067
06:26:14|0.00063024
06:26:15|0.00063005
06:26:16|0.00063009
06:26:17|0.00063039
06:26:18|0.00063002
06:26:19|0.00062999
06:26:21|0.00063013
06:26:22|0.00062972
06:26:23|0.00062964
06:26:24|0.0006296
06:26:25|0.00062952
06:26:26|0.0006295
06:26:27|0.0006295
06:26:28|0.0006295
06:26:29|0.0006295
06:26:30|0.00062952
06:26:31|0.00062963
06:26:32|0.00062974
06:26:32|0.00062974
06:26:34|0.00062991
06:26:35|0.00063
06:26:36|0.00063006
06:26:36|0.00063009
06:26:38|0.00063031
06:26:39|0.00063031
06:26:40|0.00063031
06:26:41|0.00063025
06:26:42|0.00063025
06:26:43|0.00062993
06:26:44|0.00062999
06:26:45|0.00063042
06:26:46|0.00063082
06:26:47|0.000631
06:26:48|0.00063082
06:26:49|0.00063068
06:26:50|0.00063031
06:26:50|0.00063025
06:26:52|0.00063082
06:26:53|0.00063034
06:26:54|0.00063072
06:26:56|0.00063068
06:26:57|0.00063041
06:26:58|0.00063031
06:27:00|0.00063012
06:27:01|0.00062977
06:27:03|0.00062957
06:27:05|0.00062953
06:27:06|0.00062909
06:27:07|0.00062943
06:27:08|0.00062966
06:27:09|0.00062966
06:27:10|0.00062966
06:27:10|0.00062958
06:27:12|0.00062938
06:27:12|0.00062946
06:27:14|0.00062942
06:27:15|0.00062931
06:27:16|0.00062901
06:27:17|0.00062916
06:27:18|0.00062916
06:27:19|0.00062901
06:27:20|0.00062891
06:27:20|0.00062891
06:27:22|0.00062886
06:27:23|0.00062886
06:27:24|0.00062881
06:27:25|0.00062874
06:27:26|0.00062886
06:27:27|0.00062886
06:27:28|0.00062886
06:27:28|0.00062866
06:27:29|0.00062899
06:27:31|0.00062894
06:27:32|0.00062894
06:27:33|0.00062887
06:27:33|0.00062848
06:27:35|0.0006288
06:27:36|0.00062869
06:27:37|0.00062869
06:27:38|0.00062822
06:27:38|0.00062856
06:27:40|0.0006285
06:27:41|0.00062844
06:27:41|0.00062753
06:27:43|0.00062796
06:27:44|0.00062789
06:27:44|0.00062838
06:27:46|0.00062838
06:27:47|0.00062828
06:27:48|0.00062825
06:27:49|0.00062747
06:27:50|0.00062819
06:27:50|0.0006282
06:27:52|0.00062842
06:27:53|0.00062842
06:27:54|0.00062836
06:27:55|0.00062836
06:27:55|0.00062825
06:27:56|0.00062787
06:27:58|0.0006282
06:28:00|0.00062773
06:28:00|0.00062773
06:28:02|0.00062799
06:28:03|0.00062799
06:28:04|0.00062838
06:28:05|0.00062806
06:28:06|0.00062819
06:28:07|0.00062833
06:28:07|0.0006284
06:28:10|0.00062856
06:28:11|0.00062856
06:28:11|0.00062886
06:28:12|0.00062886
06:28:13|0.00062891
06:28:14|0.00062873
06:28:15|0.00062873
06:28:16|0.00062883
06:28:17|0.00062883
06:28:18|0.00062883
06:28:19|0.00062883
06:28:20|0.00062883
06:28:21|0.00062883
06:28:22|0.00062885
06:28:23|0.00062885
06:28:24|0.00062885
06:28:25|0.00062885
06:28:26|0.00062856
06:28:27|0.00062877
06:28:28|0.00062877
06:28:29|0.00062861
06:28:30|0.00062876
06:28:31|0.00062875
06:28:32|0.00062873
06:28:33|0.00062856
06:28:35|0.00062872
06:28:36|0.00062845
06:28:37|0.00062845
06:28:38|0.00062861
06:28:39|0.00062787
06:28:40|0.00062787
06:28:41|0.00062813
06:28:42|0.00062813
06:28:43|0.00062773
06:28:44|0.00062782
06:28:45|0.00062782
06:28:46|0.00062753
06:28:47|0.00062775
06:28:48|0.00062805
06:28:49|0.00062805
06:28:50|0.00062805
06:28:51|0.00062798
06:28:52|0.00062836
06:28:53|0.00062836
06:28:54|0.00062798
06:28:55|0.00062798
06:28:56|0.00062805
06:28:58|0.00062798
06:28:59|0.00062797
06:29:00|0.00062788
06:29:01|0.00062787
06:29:03|0.00062796
06:29:04|0.00062796
06:29:05|0.00062836
06:29:06|0.00062788
06:29:07|0.0006284
06:29:07|0.00062806
06:29:09|0.00062806
06:29:10|0.00062819
06:29:11|0.00062822
06:29:12|0.00062822
06:29:13|0.00062803
06:29:14|0.00062803
06:29:15|0.00062788
06:29:16|0.00062802
06:29:17|0.000628
06:29:18|0.00062806
06:29:19|0.00062799
06:29:20|0.00062799
06:29:21|0.00062787
06:29:21|0.0006282
06:29:22|0.00062822
06:29:24|0.00062788
06:29:25|0.00062788
06:29:25|0.00062787
06:29:27|0.00062787
06:29:28|0.00062788
06:29:29|0.00062788
06:29:29|0.00062788
06:29:31|0.00062788
06:29:32|0.00062786
06:29:33|0.00062788
06:29:34|0.00062783
06:29:35|0.00062783
06:29:36|0.00062761
06:29:37|0.0006275
06:29:38|0.00062775
06:29:39|0.00062775
06:29:39|0.00062768
06:29:41|0.00062768
06:29:43|0.0006277
06:29:43|0.0006275
06:29:44|0.0006275
06:29:45|0.00062714
06:29:46|0.00062758
06:29:47|0.00062758
06:29:48|0.00062758
06:29:49|0.00062758
06:29:50|0.00062724
06:29:51|0.00062758
06:29:52|0.00062758
06:29:53|0.00062726
06:29:54|0.00062722
06:29:55|0.00062748
06:29:56|0.00062748
06:29:58|0.00062748
06:29:59|0.00062748
06:30:01|0.00062745
06:30:02|0.00062745
06:30:03|0.00062714
06:30:04|0.00062721
06:30:05|0.000627
06:30:06|0.00062722
06:30:07|0.00062722
06:30:09|0.00062735
06:30:10|0.00062736
06:30:11|0.00062736
06:30:12|0.00062787
06:30:13|0.00062765
06:30:14|0.00062767
06:30:15|0.00062771
06:30:16|0.00062823
06:30:17|0.00062845
06:30:18|0.00062805
06:30:19|0.00062806
06:30:20|0.00062862
06:30:21|0.00062862
06:30:22|0.000629
06:30:23|0.000629
06:30:23|0.00062904
06:30:24|0.00062854
06:30:26|0.00062854
06:30:27|0.00062855
06:30:27|0.00062827
06:30:29|0.00062827
06:30:29|0.00062827
06:30:31|0.00062904
06:30:32|0.00062904
06:30:33|0.00062904
06:30:34|0.00062904
06:30:34|0.00062874
06:30:36|0.00062878
06:30:36|0.00062878
06:30:38|0.00062911
06:30:38|0.00062911
06:30:39|0.00062911
06:30:40|0.00062945
06:30:42|0.00062925
06:30:42|0.0006293
06:30:44|0.00062966
06:30:45|0.00062966
06:30:46|0.00062991
06:30:48|0.0006295
06:30:48|0.0006295
06:30:49|0.00062954
06:30:50|0.00062955
06:30:51|0.00062959
06:30:52|0.00062929
06:30:53|0.00062929
06:30:54|0.00062943
06:30:55|0.00062955
06:30:56|0.00062955
06:30:57|0.00062955
06:30:59|0.0006296
06:31:00|0.00062962
06:31:02|0.00062961
06:31:03|0.00062931
06:31:05|0.00062955
06:31:06|0.00062953
06:31:08|0.0006295
06:31:09|0.0006296
06:31:10|0.00062991
06:31:11|0.00062991
06:31:12|0.00062992
06:31:12|0.00063021
06:31:13|0.00063021
06:31:15|0.00063018
06:31:16|0.00063001
06:31:17|0.00063001
06:31:18|0.00063027
06:31:19|0.00063027
06:31:20|0.00063007
06:31:21|0.00063053
06:31:22|0.00063053
06:31:23|0.00063053
06:31:24|0.00063112
06:31:24|0.00063112
06:31:26|0.00063112
06:31:27|0.00063089
06:31:28|0.00063089
06:31:29|0.00063126
06:31:30|0.00063132
06:31:31|0.00063113
06:31:32|0.00063089
06:31:33|0.00063072
06:31:34|0.00063053
06:31:35|0.00063084
06:31:36|0.00063028
06:31:37|0.00063072
06:31:38|0.00063067
06:31:39|0.00063064
06:31:40|0.00063063
06:31:41|0.00063064
06:31:42|0.00063056
06:31:43|0.00063067
06:31:44|0.00063055
06:31:45|0.00063057
06:31:46|0.00063057
06:31:47|0.00063094
06:31:48|0.00063072
06:31:49|0.00063072
06:31:50|0.00063055
06:31:51|0.00063054
06:31:52|0.00063055
06:31:53|0.00063055
06:31:54|0.00063055
06:31:55|0.00063089
06:31:56|0.00063089
06:31:57|0.00063089
06:31:58|0.00063064
06:31:59|0.00063067
06:32:01|0.00063054
06:32:02|0.00063052
06:32:04|0.00063051
06:32:05|0.00063051
06:32:06|0.0006305
06:32:07|0.00063068
06:32:08|0.00063066
06:32:09|0.00063056
06:32:10|0.00063072
06:32:10|0.00063058
06:32:12|0.0006308
06:32:12|0.00063094
06:32:14|0.00063145
06:32:15|0.00063145
06:32:16|0.00063105
06:32:16|0.00063113
06:32:17|0.00063096
06:32:19|0.00063096
06:32:20|0.00063133
06:32:21|0.00063096
06:32:21|0.00063105
06:32:23|0.00063105
06:32:23|0.00063105
06:32:24|0.00063105
06:32:25|0.00063105
06:32:27|0.00063105
06:32:28|0.00063104
06:32:29|0.00063104
06:32:30|0.00063104
06:32:31|0.00063104
06:32:31|0.00063104
06:32:32|0.000631
06:32:34|0.00063072
06:32:34|0.00063096
06:32:35|0.00063104
06:32:37|0.0006307
06:32:38|0.0006307
06:32:39|0.00063104
06:32:40|0.00063105
06:32:41|0.00063104
06:32:42|0.00063104
06:32:43|0.00063104
06:32:44|0.0006308
06:32:45|0.00063102
06:32:46|0.00063102
06:32:47|0.00063102
06:32:48|0.00063102
06:32:49|0.00063102
06:32:50|0.00063078
06:32:51|0.00063104
06:32:52|0.00063104
06:32:53|0.00063104
06:32:54|0.00063104
06:32:55|0.00063146
06:32:56|0.00063146
06:32:57|0.00063105
06:32:58|0.00063105
06:32:59|0.00063105
06:33:00|0.00063105
06:33:02|0.00063148
06:33:03|0.00063121
06:33:04|0.00063128
06:33:06|0.00063128
06:33:06|0.0006316
06:33:07|0.0006316
06:33:08|0.000632
06:33:10|0.00063166
06:33:10|0.00063166
06:33:12|0.00063187
06:33:13|0.00063222
06:33:14|0.00063222
06:33:14|0.00063202
06:33:16|0.00063202
06:33:16|0.00063206
06:33:18|0.00063206
06:33:19|0.00063206
06:33:20|0.00063206
06:33:21|0.00063206
06:33:22|0.00063206
06:33:22|0.00063201
06:33:23|0.00063201
06:33:25|0.00063168
06:33:26|0.00063165
06:33:27|0.00063165
06:33:28|0.00063165
06:33:29|0.00063188
06:33:30|0.00063197
06:33:31|0.00063206
06:33:32|0.00063237
06:33:33|0.00063237
06:33:34|0.00063237
06:33:35|0.00063237
06:33:36|0.00063207
06:33:37|0.00063207
06:33:38|0.00063207
06:33:39|0.00063197
06:33:39|0.00063201
06:33:41|0.00063201
06:33:42|0.00063207
06:33:43|0.00063201
06:33:44|0.000632
06:33:45|0.000632
06:33:46|0.000632
06:33:47|0.00063183
06:33:48|0.00063165
06:33:49|0.00063165
06:33:50|0.00063148
06:33:51|0.00063166
06:33:52|0.00063166
06:33:53|0.00063165
06:33:54|0.00063165
06:33:54|0.00063165
06:33:56|0.00063165
06:33:57|0.00063165
06:33:57|0.00063186
06:33:59|0.00063184
06:33:59|0.00063184
06:34:01|0.00063183
06:34:03|0.00063167
06:34:04|0.00063185
06:34:04|0.0006315
06:34:05|0.00063117
06:34:07|0.00063163
06:34:08|0.00063155
06:34:09|0.00063148
06:34:10|0.00063148
06:34:11|0.00063133
06:34:12|0.00063133
06:34:12|0.00063133
06:34:14|0.0006316
06:34:14|0.00063102
06:34:16|0.000631
06:34:17|0.00063107
06:34:18|0.00063101
06:34:19|0.00063094
06:34:19|0.00063087
06:34:20|0.00063087
06:34:21|0.00063074
06:34:23|0.00063074
06:34:24|0.00063082
06:34:24|0.00063078
06:34:26|0.00063078
06:34:27|0.00063075
06:34:28|0.00063074
06:34:29|0.00063074
06:34:29|0.00063072
06:34:30|0.00063072
06:34:32|0.00063067
06:34:32|0.00063071
06:34:33|0.000631
06:34:35|0.00063165
06:34:35|0.00063182
06:34:36|0.00063182
06:34:37|0.00063143
06:34:39|0.00063143
06:34:39|0.00063158
06:34:40|0.00063119
06:34:42|0.00063119
06:34:42|0.00063128
06:34:43|0.00063127
06:34:44|0.00063131
06:34:45|0.00063165
06:34:47|0.00063165
06:34:47|0.00063182
06:34:48|0.00063182
06:34:49|0.00063163
06:34:51|0.00063172
06:34:51|0.00063159
06:34:52|0.00063183
06:34:54|0.00063183
06:34:54|0.00063181
06:34:55|0.0006319
06:34:56|0.000632
06:34:58|0.000632
06:34:58|0.00063221
06:34:59|0.00063221
06:35:00|0.00063221
06:35:01|0.00063221
06:35:03|0.00063237
06:35:05|0.00063237
06:35:05|0.00063237
06:35:06|0.00063221
06:35:07|0.00063241
06:35:09|0.00063245
06:35:09|0.0006323
06:35:10|0.00063242
06:35:11|0.00063255
06:35:12|0.00063256
06:35:14|0.00063258
06:35:14|0.00063274
06:35:15|0.00063274
06:35:17|0.00063242
06:35:18|0.00063243
06:35:19|0.00063243
06:35:20|0.00063258
06:35:21|0.00063324
06:35:22|0.00063367
06:35:23|0.00063301
06:35:24|0.000633
06:35:25|0.00063326
06:35:26|0.00063328
06:35:27|0.00063267
06:35:28|0.00063328
06:35:29|0.00063328
06:35:30|0.00063328
06:35:31|0.00063328
06:35:32|0.00063328
06:35:33|0.00063328
06:35:34|0.00063322
06:35:35|0.00063349
06:35:36|0.00063328
06:35:37|0.00063328
06:35:38|0.00063326
06:35:39|0.00063323
06:35:40|0.00063303
06:35:42|0.00063261
06:35:42|0.00063262
06:35:43|0.00063292
06:35:44|0.00063292
06:35:45|0.00063297
06:35:46|0.00063299
06:35:47|0.00063294
06:35:49|0.00063286
06:35:49|0.00063267
06:35:51|0.00063267
06:35:52|0.00063283
06:35:52|0.00063283
06:35:53|0.00063274
06:35:54|0.00063221
06:35:55|0.00063252
06:35:56|0.00063241
06:35:58|0.00063228
06:35:58|0.00063221
06:35:59|0.00063221
06:36:00|0.00063221
06:36:01|0.00063182
06:36:03|0.00063191
06:36:05|0.00063173
06:36:07|0.00063115
06:36:07|0.00063158
06:36:08|0.00063154
06:36:09|0.00063154
06:36:11|0.00063132
06:36:11|0.00063131
06:36:12|0.00063131
06:36:13|0.00063131
06:36:14|0.00063115
06:36:16|0.00063122
06:36:16|0.00063115
06:36:18|0.00063102
06:36:19|0.00063072
06:36:19|0.00063035
06:36:21|0.00063035
06:36:21|0.00063059
06:36:23|0.00063059
06:36:23|0.00063097
06:36:25|0.00063072
06:36:26|0.00063089
06:36:27|0.00063089
06:36:28|0.00063053
06:36:29|0.00063053
06:36:30|0.00063081
06:36:31|0.00063081
06:36:32|0.00063101
06:36:33|0.00063057
06:36:34|0.00063057
06:36:35|0.00063101
06:36:36|0.00063101
06:36:37|0.00063096
06:36:38|0.0006306
06:36:39|0.00063088
06:36:40|0.00063088
06:36:40|0.00063115
06:36:43|0.00063115
06:36:43|0.00063122
06:36:44|0.00063131
06:36:45|0.00063131
06:36:46|0.00063133
06:36:47|0.00063133
06:36:48|0.00063133
06:36:49|0.00063136
06:36:50|0.00063159
06:36:51|0.00063167
06:36:52|0.00063115
06:36:53|0.00063115
06:36:54|0.00063134
06:36:55|0.00063134
06:36:56|0.00063154
06:36:57|0.00063178
06:36:58|0.00063178
06:36:59|0.0006318
06:37:00|0.0006318
06:37:02|0.00063182
06:37:02|0.000632
06:37:03|0.00063262
06:37:05|0.0006323
06:37:07|0.0006323
06:37:08|0.00063262
06:37:10|0.00063253
06:37:10|0.00063253
06:37:12|0.00063253
06:37:12|0.00063273
06:37:14|0.0006323
06:37:15|0.0006323
06:37:16|0.00063271
06:37:17|0.00063271
06:37:18|0.0006323
06:37:19|0.00063255
06:37:20|0.00063255
06:37:21|0.00063249
06:37:22|0.00063282
06:37:23|0.00063262
06:37:24|0.00063254
06:37:25|0.00063254
06:37:26|0.00063249
06:37:28|0.00063249
06:37:28|0.00063208
06:37:29|0.00063208
06:37:30|0.00063243
06:37:31|0.00063245
06:37:32|0.00063246
06:37:33|0.00063246
06:37:34|0.00063209
06:37:35|0.00063209
06:37:36|0.00063249
06:37:37|0.00063249
06:37:39|0.00063262
06:37:40|0.00063273
06:37:40|0.00063273
06:37:41|0.00063282
06:37:43|0.00063282
06:37:43|0.00063282
06:37:45|0.00063282
06:37:45|0.00063327
06:37:47|0.00063327
06:37:48|0.00063327
06:37:48|0.00063327
06:37:49|0.00063327
06:37:51|0.00063305
06:37:51|0.00063324
06:37:53|0.00063328
06:37:53|0.00063328
06:37:55|0.00063328
06:37:55|0.00063346
06:37:56|0.00063346
06:37:58|0.00063346
06:37:59|0.00063329
06:37:59|0.00063329
06:38:00|0.00063329
06:38:01|0.00063368
06:38:02|0.00063368
06:38:03|0.00063372
06:38:04|0.00063361
06:38:05|0.00063368
06:38:07|0.00063328
06:38:09|0.0006333
06:38:10|0.0006333
06:38:11|0.00063365
06:38:12|0.00063363
06:38:13|0.00063363
06:38:14|0.00063362
06:38:15|0.00063362
06:38:16|0.00063363
06:38:16|0.00063363
06:38:18|0.00063363
06:38:19|0.00063363
06:38:20|0.00063361
06:38:21|0.000634
06:38:22|0.000634
06:38:23|0.000634
06:38:24|0.00063369
06:38:25|0.00063339
06:38:26|0.00063362
06:38:27|0.00063363
06:38:28|0.0006337
06:38:28|0.00063376
06:38:30|0.00063376
06:38:31|0.00063376
06:38:32|0.00063376
06:38:32|0.00063376
06:38:33|0.00063376
06:38:35|0.00063363
06:38:35|0.00063363
06:38:37|0.00063358
06:38:38|0.00063355
06:38:39|0.00063355
06:38:39|0.00063355
06:38:41|0.00063353
06:38:42|0.00063352
06:38:43|0.00063351
06:38:44|0.00063351
06:38:44|0.00063351
06:38:46|0.00063349
06:38:46|0.00063363
06:38:48|0.00063363
06:38:49|0.00063348
06:38:49|0.00063246
06:38:51|0.00063288
06:38:52|0.00063286
06:38:52|0.00063305
06:38:54|0.00063303
06:38:55|0.00063302
06:38:55|0.000633
06:38:57|0.000633
06:38:57|0.00063348
06:38:59|0.00063348
06:38:59|0.00063348
06:39:01|0.00063339
06:39:02|0.00063338
06:39:03|0.00063338
06:39:04|0.00063379
06:39:05|0.00063379
06:39:05|0.00063394
06:39:08|0.00063394
06:39:08|0.00063394
06:39:10|0.00063385
06:39:12|0.00063384
06:39:13|0.00063384
06:39:14|0.00063391
06:39:15|0.00063392
06:39:16|0.0006338
06:39:16|0.00063392
06:39:18|0.00063392
06:39:19|0.00063391
06:39:20|0.00063395
06:39:21|0.00063393
06:39:22|0.00063393
06:39:23|0.00063395
06:39:24|0.00063474
06:39:25|0.00063474
06:39:26|0.00063439
06:39:27|0.00063439
06:39:28|0.00063449
06:39:29|0.000635
06:39:30|0.000635
06:39:31|0.0006355
06:39:32|0.0006355
06:39:33|0.0006355
06:39:34|0.00063547
06:39:35|0.00063547
06:39:36|0.00063547
06:39:37|0.00063547
06:39:38|0.00063493
06:39:39|0.0006354
06:39:40|0.00063548
06:39:41|0.00063544
06:39:42|0.00063515
06:39:43|0.0006354
06:39:44|0.00063537
06:39:45|0.00063529
06:39:46|0.00063529
06:39:47|0.0006353
06:39:48|0.00063493
06:39:49|0.00063529
06:39:50|0.00063528
06:39:51|0.00063528
06:39:52|0.00063525
06:39:53|0.00063525
06:39:54|0.00063525
06:39:55|0.00063525
06:39:56|0.00063525
06:39:57|0.00063525
06:39:58|0.00063492
06:39:59|0.00063524
06:40:00|0.00063524
06:40:01|0.00063523
06:40:02|0.00063521
06:40:03|0.00063452
06:40:04|0.00063432
06:40:05|0.00063438
06:40:06|0.00063428
06:40:07|0.00063432
06:40:09|0.000635
06:40:09|0.00063499
06:40:10|0.00063499
06:40:11|0.00063499
06:40:13|0.000635
06:40:13|0.00063452
06:40:15|0.00063494
06:40:16|0.00063482
06:40:17|0.0006347
06:40:18|0.00063461
06:40:19|0.0006345
06:40:20|0.00063396
06:40:22|0.00063425
06:40:22|0.00063333
06:40:24|0.00063333
06:40:24|0.00063351
06:40:25|0.00063341
06:40:26|0.00063378
06:40:27|0.00063376
06:40:28|0.00063374
06:40:29|0.00063374
06:40:30|0.00063374
06:40:31|0.00063374
06:40:32|0.00063334
06:40:33|0.00063334
06:40:34|0.00063333
06:40:35|0.00063362
06:40:36|0.00063347
06:40:38|0.00063373
06:40:38|0.00063347
06:40:39|0.00063371
06:40:40|0.00063376
06:40:42|0.00063375
06:40:43|0.00063398
06:40:43|0.00063375
06:40:45|0.00063375
06:40:46|0.00063375
06:40:47|0.00063396
06:40:47|0.00063396
06:40:49|0.00063395
06:40:50|0.00063395
06:40:51|0.00063395
06:40:52|0.00063374
06:40:53|0.00063391
06:40:54|0.00063391
06:40:55|0.00063391
06:40:56|0.00063391
06:40:57|0.00063391
06:40:58|0.00063374
06:40:59|0.00063371
06:41:00|0.00063371
06:41:01|0.00063363
06:41:02|0.00063374
06:41:03|0.00063374
06:41:04|0.00063377
06:41:05|0.00063375
06:41:06|0.00063374
06:41:07|0.00063374
06:41:08|0.00063376
06:41:10|0.00063376
06:41:10|0.00063365
06:41:12|0.000634
06:41:13|0.00063442
06:41:14|0.00063442
06:41:15|0.00063442
06:41:16|0.00063391
06:41:17|0.00063391
06:41:18|0.00063391
06:41:19|0.0006339
06:41:20|0.00063395
06:41:21|0.00063401
06:41:21|0.00063392
06:41:22|0.00063377
06:41:23|0.00063323
06:41:24|0.00063323
06:41:25|0.00063363
06:41:27|0.00063314
06:41:28|0.00063314
06:41:29|0.00063314
06:41:30|0.00063347
06:41:31|0.00063287
06:41:32|0.00063287
06:41:33|0.00063346
06:41:34|0.00063287
06:41:35|0.00063287
06:41:36|0.00063304
06:41:37|0.00063273
06:41:38|0.00063273
06:41:39|0.00063275
06:41:40|0.00063265
06:41:41|0.00063262
06:41:42|0.00063245
06:41:43|0.00063224
06:41:44|0.00063238
06:41:45|0.00063235
06:41:46|0.00063279
06:41:47|0.00063279
06:41:48|0.00063224
06:41:49|0.00063286
06:41:50|0.00063286
06:41:51|0.0006328
06:41:52|0.0006328
06:41:53|0.00063243
06:41:54|0.00063275
06:41:55|0.00063275
06:41:56|0.00063275
06:41:57|0.00063275
06:41:58|0.00063275
06:41:59|0.00063275
06:42:00|0.00063252
06:42:01|0.00063287
06:42:02|0.00063304
06:42:03|0.00063304
06:42:04|0.00063304
06:42:05|0.00063297
06:42:06|0.00063297
06:42:07|0.00063297
06:42:08|0.000633
06:42:09|0.0006328
06:42:11|0.00063304
06:42:12|0.00063304
06:42:13|0.00063304
06:42:15|0.00063304
06:42:16|0.00063304
06:42:17|0.00063297
06:42:18|0.00063297
06:42:20|0.00063297
06:42:20|0.00063297
06:42:22|0.0006335
06:42:23|0.0006331
06:42:24|0.0006331
06:42:25|0.0006331
06:42:25|0.00063336
06:42:26|0.00063336
06:42:27|0.00063336
06:42:29|0.00063336
06:42:30|0.00063336
06:42:31|0.00063336
06:42:32|0.00063336
06:42:33|0.00063336
06:42:34|0.00063336
06:42:34|0.0006336
06:42:36|0.0006336
06:42:37|0.0006336
06:42:38|0.00063336
06:42:39|0.00063342
06:42:40|0.00063351
06:42:41|0.00063352
06:42:42|0.00063378
06:42:43|0.00063378
06:42:44|0.00063351
06:42:45|0.00063336
06:42:46|0.00063286
06:42:47|0.00063331
06:42:48|0.00063331
06:42:49|0.00063331
06:42:50|0.00063316
06:42:51|0.00063311
06:42:52|0.00063286
06:42:53|0.00063309
06:42:54|0.00063309
06:42:55|0.00063308
06:42:56|0.00063308
06:42:57|0.00063297
06:42:58|0.00063296
06:42:59|0.00063296
06:43:00|0.00063286
06:43:01|0.00063286
06:43:02|0.00063286
06:43:03|0.0006331
06:43:04|0.00063311
06:43:05|0.00063311
06:43:06|0.00063306
06:43:07|0.00063349
06:43:08|0.00063349
06:43:09|0.00063349
06:43:10|0.00063349
06:43:12|0.00063357
06:43:12|0.00063349
06:43:13|0.0006336
06:43:14|0.00063339
06:43:15|0.00063339
06:43:16|0.0006336
06:43:17|0.0006336
06:43:18|0.0006336
06:43:19|0.0006336
06:43:20|0.0006336
06:43:21|0.0006336
06:43:22|0.00063384
06:43:23|0.00063387
06:43:25|0.0006339
06:43:27|0.0006339
06:43:27|0.00063383
06:43:28|0.0006345
06:43:30|0.0006345
06:43:31|0.00063427
06:43:32|0.00063429
06:43:33|0.00063428
06:43:34|0.00063396
06:43:34|0.00063396
06:43:35|0.00063396
06:43:37|0.00063396
06:43:38|0.00063427
06:43:39|0.00063426
06:43:40|0.00063426
06:43:40|0.00063424
06:43:42|0.00063434
06:43:43|0.00063434
06:43:44|0.00063434
06:43:45|0.00063434
06:43:46|0.00063433
06:43:47|0.00063433
06:43:48|0.00063433
06:43:49|0.00063427
06:43:49|0.00063427
06:43:50|0.00063427
06:43:52|0.00063427
06:43:53|0.00063429
06:43:54|0.00063434
06:43:55|0.00063445
06:43:56|0.00063434
06:43:57|0.00063434
06:43:57|0.00063434
06:43:59|0.00063427
06:43:59|0.00063426
06:44:01|0.00063426
06:44:01|0.00063426
06:44:02|0.00063426
06:44:03|0.00063427
06:44:05|0.00063458
06:44:06|0.00063458
06:44:06|0.00063458
06:44:07|0.000634
06:44:09|0.00063423
06:44:11|0.00063422
06:44:12|0.00063422
06:44:14|0.00063421
06:44:15|0.00063421
06:44:16|0.00063421
06:44:16|0.00063421
06:44:18|0.00063421
06:44:19|0.00063425
06:44:20|0.00063479
06:44:20|0.00063435
06:44:22|0.00063445
06:44:23|0.00063458
06:44:24|0.00063458
06:44:25|0.00063459
06:44:25|0.00063459
06:44:27|0.0006346
06:44:28|0.0006346
06:44:29|0.0006346
06:44:30|0.00063462
06:44:30|0.00063459
06:44:32|0.00063476
06:44:33|0.00063474
06:44:33|0.00063474
06:44:34|0.00063434
06:44:35|0.00063433
06:44:36|0.00063433
06:44:37|0.00063446
06:44:39|0.0006341
06:44:39|0.00063394
06:44:40|0.00063336
06:44:41|0.00063336
06:44:43|0.00063354
06:44:45|0.00063348
06:44:45|0.00063341
06:44:46|0.00063334
06:44:47|0.00063334
06:44:48|0.0006333
06:44:49|0.00063326
06:44:50|0.00063324
06:44:51|0.0006332
06:44:52|0.00063317
06:44:53|0.00063317
06:44:54|0.00063317
06:44:55|0.00063339
06:44:57|0.00063354
06:44:57|0.00063394
06:44:59|0.00063394
06:45:00|0.00063344
06:45:01|0.00063333
06:45:01|0.00063333
06:45:03|0.0006333
06:45:03|0.0006333
06:45:05|0.0006333
06:45:05|0.00063339
06:45:06|0.00063375
06:45:08|0.0006334
06:45:08|0.00063333
06:45:10|0.00063333
06:45:11|0.00063333
06:45:12|0.00063379
06:45:13|0.00063379
06:45:14|0.00063379
06:45:16|0.00063398
06:45:18|0.00063417
06:45:19|0.00063434
06:45:19|0.00063434
06:45:21|0.0006344
06:45:21|0.0006344
06:45:23|0.00063457
06:45:23|0.00063446
06:45:24|0.00063446
06:45:25|0.00063499
06:45:27|0.00063499
06:45:27|0.00063473
06:45:28|0.00063499
06:45:29|0.00063505
06:45:31|0.00063505
06:45:31|0.00063498
06:45:32|0.00063498
06:45:33|0.00063523
06:45:35|0.00063545
06:45:36|0.00063517
06:45:36|0.000635
06:45:38|0.000635
06:45:38|0.000635
06:45:40|0.00063459
06:45:40|0.00063506
06:45:41|0.00063493
06:45:43|0.00063493
06:45:44|0.00063493
06:45:45|0.00063493
06:45:45|0.000635
06:45:47|0.00063493
06:45:47|0.00063493
06:45:48|0.00063493
06:45:49|0.00063493
06:45:50|0.00063493
06:45:51|0.00063523
06:45:52|0.00063493
06:45:54|0.00063493
06:45:54|0.00063469
06:45:55|0.00063469
06:45:56|0.00063493
06:45:57|0.00063492
06:45:59|0.00063492
06:45:59|0.00063492
06:46:00|0.00063488
06:46:02|0.00063415
06:46:04|0.00063446
06:46:05|0.00063446
06:46:05|0.00063446
06:46:06|0.00063429
06:46:08|0.00063427
06:46:08|0.00063411
06:46:09|0.00063446
06:46:11|0.0006346
06:46:11|0.00063381
06:46:12|0.00063379
06:46:14|0.00063386
06:46:15|0.00063383
06:46:16|0.00063434
06:46:17|0.00063434
06:46:19|0.00063437
06:46:19|0.00063427
06:46:20|0.00063433
06:46:22|0.00063425
06:46:23|0.00063437
06:46:24|0.00063448
06:46:24|0.00063454
06:46:26|0.00063458
06:46:27|0.00063466
06:46:28|0.00063467
06:46:29|0.00063484
06:46:30|0.0006345
06:46:31|0.0006345
06:46:32|0.00063454
06:46:33|0.00063455
06:46:34|0.00063457
06:46:35|0.00063457
06:46:36|0.00063457
06:46:37|0.00063457
06:46:38|0.00063457
06:46:39|0.0006346
06:46:40|0.00063458
06:46:41|0.00063459
06:46:42|0.00063461
06:46:43|0.00063461
06:46:44|0.00063461
06:46:45|0.000635
06:46:46|0.00063531
06:46:47|0.00063541
06:46:48|0.0006355
06:46:49|0.00063595
06:46:50|0.00063566
06:46:51|0.00063576
06:46:52|0.00063576
06:46:53|0.00063586
06:46:54|0.00063618
06:46:55|0.00063618
06:46:56|0.00063618
06:46:57|0.00063682
06:46:58|0.00063682
06:46:59|0.00063682
06:47:00|0.00063649
06:47:01|0.00063652
06:47:02|0.00063576
06:47:03|0.00063618
06:47:04|0.00063564
06:47:05|0.00063566
06:47:06|0.00063621
06:47:07|0.00063621
06:47:08|0.00063531
06:47:09|0.00063572
06:47:11|0.00063572
06:47:12|0.00063484
06:47:13|0.00063484
06:47:14|0.00063491
06:47:15|0.00063462
06:47:17|0.00063506
06:47:18|0.00063506
06:47:18|0.00063556
06:47:19|0.00063564
06:47:20|0.00063563
06:47:21|0.00063563
06:47:22|0.00063534
06:47:23|0.00063572
06:47:25|0.00063573
06:47:26|0.00063569
06:47:27|0.00063591
06:47:27|0.00063606
06:47:28|0.00063606
06:47:30|0.00063627
06:47:31|0.00063639
06:47:32|0.00063639
06:47:33|0.00063667
06:47:33|0.00063656
06:47:35|0.00063656
06:47:35|0.00063703
06:47:37|0.00063688
06:47:38|0.00063699
06:47:39|0.00063705
06:47:40|0.00063715
06:47:41|0.00063717
06:47:42|0.00063831
06:47:43|0.00063798
06:47:44|0.000638
06:47:45|0.000638
06:47:46|0.00063765
06:47:47|0.00063765
06:47:48|0.00063765
06:47:48|0.00063754
06:47:50|0.00063754
06:47:50|0.00063754
06:47:52|0.00063754
06:47:53|0.00063765
06:47:54|0.00063769
06:47:55|0.00063754
06:47:56|0.00063822
06:47:57|0.00063822
06:47:57|0.00063756
06:47:59|0.00063756
06:48:00|0.00063806
06:48:01|0.00063804
06:48:02|0.00063786
06:48:03|0.00063786
06:48:03|0.00063888
06:48:04|0.00063796
06:48:05|0.00063787
06:48:08|0.00063792
06:48:08|0.000638
06:48:09|0.00063802
06:48:10|0.00063802
06:48:12|0.00063802
06:48:13|0.0006382
06:48:13|0.0006382
06:48:14|0.0006382
06:48:16|0.0006382
06:48:18|0.0006385
06:48:19|0.00063848
06:48:20|0.00063807
06:48:22|0.00063848
06:48:23|0.00063848
06:48:24|0.00063849
06:48:25|0.0006391
06:48:27|0.00063889
06:48:27|0.00063966
06:48:29|0.0006394
06:48:30|0.00063947
06:48:32|0.00063947
06:48:32|0.0006391
06:48:33|0.00063899
06:48:34|0.0006388
06:48:36|0.0006388
06:48:36|0.00063948
06:48:37|0.00063948
06:48:38|0.00063915
06:48:39|0.00063949
06:48:40|0.00063949
06:48:41|0.00063933
06:48:42|0.00063926
06:48:43|0.00063963
06:48:44|0.00063963
06:48:45|0.00063928
06:48:46|0.00063928
06:48:47|0.00063922
06:48:48|0.00063924
06:48:49|0.00063924
06:48:50|0.00063924
06:48:51|0.00063924
06:48:52|0.00063989
06:48:53|0.00063963
06:48:54|0.00063989
06:48:55|0.00063939
06:48:56|0.00063939
06:48:57|0.0006396
06:48:58|0.00063982
06:48:59|0.0006399
06:49:00|0.00064001
06:49:01|0.00064036
06:49:02|0.00064048
06:49:03|0.00064011
06:49:04|0.00064011
06:49:05|0.00064037
06:49:06|0.00064031
06:49:07|0.00064056
06:49:08|0.00064011
06:49:09|0.00064011
06:49:10|0.00063989
06:49:11|0.00063948
06:49:12|0.00063932
06:49:13|0.000639
06:49:14|0.00063933
06:49:15|0.00063933
06:49:17|0.00063918
06:49:18|0.00063908
06:49:19|0.00063875
06:49:21|0.00063903
06:49:21|0.00063908
06:49:23|0.00063889
06:49:24|0.00063908
06:49:26|0.00063922
06:49:26|0.00063915
06:49:27|0.00063915
06:49:29|0.00063917
06:49:29|0.00063917
06:49:30|0.00063868
06:49:31|0.00063848
06:49:32|0.00063848
06:49:33|0.00063859
06:49:35|0.00063852
06:49:36|0.00063846
06:49:36|0.00063801
06:49:38|0.00063827
06:49:39|0.00063808
06:49:39|0.00063868
06:49:40|0.00063862
06:49:42|0.00063862
06:49:43|0.00063862
06:49:44|0.00063868
06:49:45|0.00063886
06:49:46|0.00063886
06:49:47|0.00063868
06:49:48|0.00063868
06:49:49|0.00063868
06:49:50|0.000639
06:49:51|0.000639
06:49:52|0.00063876
06:49:53|0.00063876
06:49:54|0.00063852
06:49:55|0.0006383
06:49:57|0.0006388
06:49:58|0.0006388
06:49:58|0.00063874
06:49:59|0.00063875
06:50:01|0.00063872
06:50:01|0.0006387
06:50:03|0.00063871
06:50:03|0.00063886
06:50:04|0.000639
06:50:05|0.00063928
06:50:06|0.00063907
06:50:07|0.00063974
06:50:08|0.00063974
06:50:09|0.00064
06:50:10|0.00064
06:50:11|0.00064
06:50:13|0.00064054
06:50:13|0.00064054
06:50:14|0.00064012
06:50:15|0.00064015
06:50:17|0.00064015
06:50:19|0.00064056
06:50:20|0.00064179
06:50:22|0.00064093
06:50:22|0.00064065
06:50:23|0.0006409
06:50:25|0.00064089
06:50:26|0.00064054
06:50:27|0.00064054
06:50:28|0.00064054
06:50:29|0.00064093
06:50:30|0.00064094
06:50:31|0.00064141
06:50:32|0.00064158
06:50:33|0.00064158
06:50:34|0.00064093
06:50:35|0.00064089
06:50:36|0.00064096
06:50:36|0.00064093
06:50:38|0.00064093
06:50:38|0.00064102
06:50:40|0.00064102
06:50:41|0.00064149
06:50:42|0.00064149
06:50:43|0.00064149
06:50:43|0.00064133
06:50:45|0.0006415
06:50:46|0.00064139
06:50:47|0.00064148
06:50:48|0.00064101
06:50:49|0.00064141
06:50:50|0.00064141
06:50:51|0.00064141
06:50:52|0.00064141
06:50:53|0.00064141
06:50:54|0.00064178
06:50:55|0.00064178
06:50:56|0.0006415
06:50:57|0.0006415
06:50:58|0.00064179
06:50:59|0.00064179
06:51:00|0.00064168
06:51:01|0.000642
06:51:02|0.000642
06:51:03|0.000642
06:51:04|0.0006415
06:51:05|0.00064179
06:51:06|0.00064179
06:51:07|0.00064179
06:51:07|0.00064153
06:51:09|0.00064179
06:51:10|0.00064141
06:51:11|0.0006415
06:51:12|0.00064206
06:51:13|0.00064141
06:51:14|0.00064114
06:51:15|0.0006415
06:51:16|0.0006415
06:51:16|0.00064126
06:51:18|0.00064095
06:51:20|0.00064089
06:51:21|0.00064087
06:51:22|0.00064081
06:51:23|0.00064077
06:51:24|0.00064078
06:51:25|0.00064078
06:51:26|0.00064103
06:51:27|0.00064103
06:51:28|0.00064095
06:51:29|0.00064089
06:51:30|0.00064089
06:51:31|0.00064082
06:51:32|0.00064082
06:51:33|0.00064076
06:51:34|0.00064076
06:51:35|0.00064095
06:51:37|0.00064095
06:51:37|0.00064095
06:51:38|0.00064095
06:51:40|0.00064128
06:51:40|0.00064128
06:51:42|0.00064095
06:51:43|0.00064095
06:51:43|0.00064126
06:51:44|0.00064126
06:51:46|0.00064087
06:51:47|0.000641
06:51:48|0.00064172
06:51:48|0.00064172
06:51:49|0.00064131
06:51:50|0.00064137
06:51:52|0.00064137
06:51:53|0.00064175
06:51:54|0.00064175
06:51:54|0.0006415
06:51:56|0.0006415
06:51:56|0.00064156
06:51:58|0.00064156
06:51:58|0.00064157
06:52:00|0.00064179
06:52:01|0.00064179
06:52:02|0.000642
06:52:03|0.0006421
06:52:04|0.00064202
06:52:05|0.00064203
06:52:06|0.00064182
06:52:07|0.00064182
06:52:08|0.00064218
06:52:09|0.000642
06:52:10|0.000642
06:52:11|0.000642
06:52:12|0.000642
06:52:13|0.000642
06:52:14|0.000642
06:52:15|0.00064182
06:52:16|0.00064182
06:52:17|0.00064182
06:52:18|0.00064182
06:52:19|0.00064185
06:52:21|0.00064187
06:52:21|0.00064187
06:52:23|0.00064203
06:52:24|0.00064201
06:52:25|0.000642
06:52:26|0.000642
06:52:27|0.000642
06:52:28|0.000642
06:52:29|0.000642
06:52:31|0.0006419
06:52:32|0.00064204
06:52:32|0.00064204
06:52:33|0.00064222
06:52:34|0.00064303
06:52:35|0.00064303
06:52:37|0.00064307
06:52:38|0.00064283
06:52:39|0.00064283
06:52:39|0.00064283
06:52:40|0.00064247
06:52:42|0.00064247
06:52:43|0.00064247
06:52:44|0.00064301
06:52:45|0.00064301
06:52:46|0.00064297
06:52:46|0.00064297
06:52:47|0.00064292
06:52:49|0.00064292
06:52:50|0.00064292
06:52:50|0.00064292
06:52:51|0.00064292
06:52:52|0.00064295
06:52:53|0.00064293
06:52:54|0.00064272
06:52:56|0.00064297
06:52:57|0.00064297
06:52:58|0.00064297
06:52:58|0.00064308
06:52:59|0.00064308
06:53:00|0.00064311
06:53:01|0.00064356
06:53:03|0.00064356
06:53:03|0.00064373
06:53:04|0.00064373
06:53:05|0.00064373
06:53:06|0.00064373
06:53:07|0.00064365
06:53:08|0.00064326
06:53:10|0.00064327
06:53:10|0.0006436
06:53:11|0.000644
06:53:12|0.00064405
06:53:14|0.00064475
06:53:15|0.00064417
06:53:15|0.0006446
06:53:17|0.00064317
06:53:17|0.00064389
06:53:18|0.00064278
06:53:19|0.00064247
06:53:21|0.00064207
06:53:23|0.0006425
06:53:23|0.00064244
06:53:25|0.0006424
06:53:26|0.00064277
06:53:27|0.0006436
06:53:28|0.00064421
06:53:29|0.00064407
06:53:30|0.00064321
06:53:31|0.0006432
06:53:32|0.00064269
06:53:33|0.00064305
06:53:35|0.00064296
06:53:36|0.00064296
06:53:37|0.00064292
06:53:38|0.00064356
06:53:39|0.00064356
06:53:40|0.00064302
06:53:41|0.00064356
06:53:42|0.00064296
06:53:43|0.00064362
06:53:44|0.00064347
06:53:46|0.00064347
06:53:46|0.0006435
06:53:47|0.00064302
06:53:48|0.00064302
06:53:49|0.00064302
06:53:50|0.00064302
06:53:51|0.000643
06:53:52|0.000643
06:53:53|0.00064296
06:53:54|0.00064302
06:53:55|0.00064302
06:53:56|0.00064302
06:53:57|0.00064302
06:53:58|0.00064302
06:53:59|0.00064317
06:54:00|0.00064317
06:54:01|0.00064317
06:54:02|0.00064312
06:54:04|0.00064359
06:54:04|0.0006435
06:54:05|0.0006435
06:54:06|0.00064334
06:54:07|0.00064303
06:54:08|0.00064317
06:54:09|0.00064317
06:54:10|0.00064303
06:54:11|0.00064311
06:54:12|0.00064317
06:54:13|0.00064308
06:54:14|0.00064289
06:54:15|0.00064274
06:54:16|0.00064274
06:54:17|0.00064274
06:54:18|0.00064274
06:54:19|0.00064274
06:54:20|0.00064291
06:54:22|0.00064291
06:54:24|0.0006428
06:54:25|0.00064281
06:54:26|0.00064275
06:54:27|0.00064275
06:54:28|0.00064291
06:54:29|0.00064291
06:54:31|0.0006425
06:54:32|0.0006425
06:54:32|0.00064248
06:54:33|0.00064249
06:54:34|0.00064249
06:54:35|0.0006425
06:54:37|0.0006425
06:54:38|0.0006425
06:54:39|0.00064249
06:54:40|0.00064249
06:54:41|0.00064249
06:54:42|0.00064249
06:54:43|0.00064229
06:54:44|0.00064247
06:54:45|0.00064247
06:54:46|0.00064247
06:54:47|0.00064227
06:54:48|0.00064211
06:54:49|0.00064234
06:54:50|0.00064226
06:54:51|0.00064226
06:54:52|0.00064225
06:54:53|0.00064234
06:54:54|0.00064228
06:54:55|0.00064228
06:54:56|0.00064247
06:54:57|0.00064247
06:54:58|0.00064247
06:54:59|0.0006423
06:55:00|0.00064249
06:55:01|0.00064274
06:55:03|0.0006428
06:55:04|0.00064277
06:55:06|0.00064277
06:55:07|0.00064279
06:55:08|0.00064292
06:55:09|0.00064282
06:55:09|0.00064293
06:55:10|0.00064273
06:55:11|0.00064282
06:55:12|0.00064282
06:55:13|0.00064287
06:55:14|0.00064317
06:55:16|0.00064348
06:55:16|0.0006433
06:55:18|0.0006433
06:55:19|0.0006433
06:55:20|0.00064339
06:55:21|0.00064339
06:55:21|0.00064339
06:55:22|0.00064339
06:55:24|0.000644
06:55:26|0.00064419
06:55:27|0.00064374
06:55:28|0.00064374
06:55:30|0.00064374
06:55:31|0.00064432
06:55:32|0.00064463
06:55:32|0.00064431
06:55:33|0.00064499
06:55:35|0.00064499
06:55:35|0.00064499
06:55:37|0.00064499
06:55:37|0.00064477
06:55:38|0.00064499
06:55:39|0.0006443
06:55:41|0.00064475
06:55:42|0.00064485
06:55:43|0.00064485
06:55:44|0.000645
06:55:45|0.000645
06:55:45|0.000645
06:55:47|0.00064501
06:55:48|0.00064504
06:55:49|0.00064505
06:55:49|0.00064505
06:55:51|0.00064518
06:55:52|0.0006451
06:55:53|0.000645
06:55:55|0.000645
06:55:55|0.000645
06:55:56|0.00064507
06:55:58|0.0006451
06:55:58|0.0006456
06:56:00|0.00064524
06:56:00|0.00064527
06:56:02|0.0006456
06:56:02|0.00064509
06:56:03|0.00064563
06:56:04|0.00064561
06:56:05|0.00064502
06:56:07|0.00064501
06:56:07|0.0006443
06:56:09|0.00064484
06:56:11|0.00064448
06:56:11|0.00064435
06:56:12|0.0006438
06:56:13|0.0006438
06:56:14|0.000644
06:56:15|0.00064404
06:56:16|0.00064444
06:56:17|0.00064444
06:56:18|0.00064444
06:56:19|0.000644
06:56:20|0.000644
06:56:21|0.00064413
06:56:22|0.00064411
06:56:24|0.00064397
06:56:26|0.00064371
06:56:27|0.0006432
06:56:29|0.0006434
06:56:29|0.0006434
06:56:31|0.00064302
06:56:33|0.00064302
06:56:34|0.00064346
06:56:35|0.00064346
06:56:36|0.00064345
06:56:37|0.00064351
06:56:38|0.00064392
06:56:39|0.00064392
06:56:40|0.00064392
06:56:41|0.00064367
06:56:42|0.0006434
06:56:43|0.00064346
06:56:44|0.00064364
06:56:45|0.00064365
06:56:46|0.0006438
06:56:47|0.00064309
06:56:48|0.00064309
06:56:49|0.00064316
06:56:50|0.00064316
06:56:51|0.00064379
06:56:52|0.00064379
06:56:53|0.00064364
06:56:54|0.00064349
06:56:55|0.00064346
06:56:57|0.00064322
06:56:58|0.00064322
06:56:58|0.00064322
06:56:59|0.0006434
06:57:00|0.00064336
06:57:01|0.00064302
06:57:02|0.00064277
06:57:03|0.00064338
06:57:04|0.00064277
06:57:05|0.00064302
06:57:06|0.00064302
06:57:07|0.00064277
06:57:08|0.00064321
06:57:09|0.00064321
06:57:10|0.00064321
06:57:11|0.00064322
06:57:12|0.00064316
06:57:13|0.00064286
06:57:14|0.000643
06:57:15|0.00064321
06:57:16|0.00064321
06:57:17|0.000643
06:57:19|0.000643
06:57:20|0.000643
06:57:21|0.00064289
06:57:22|0.00064237
06:57:23|0.00064288
06:57:23|0.00064236
06:57:26|0.00064237
06:57:26|0.00064285
06:57:28|0.00064285
06:57:30|0.00064297
06:57:31|0.00064277
06:57:32|0.0006432
06:57:34|0.00064285
06:57:34|0.00064318
06:57:36|0.00064301
06:57:37|0.00064301
06:57:38|0.00064304
06:57:39|0.00064322
06:57:40|0.00064311
06:57:40|0.00064339
06:57:42|0.00064339
06:57:43|0.00064339
06:57:45|0.00064358
06:57:45|0.00064358
06:57:46|0.00064333
06:57:47|0.00064379
06:57:48|0.00064379
06:57:49|0.00064379
06:57:50|0.00064348
06:57:52|0.00064348
06:57:52|0.00064343
06:57:53|0.00064392
06:57:54|0.00064392
06:57:55|0.00064392
06:57:56|0.00064411
06:57:57|0.00064411
06:57:58|0.00064367
06:57:59|0.00064369
06:58:00|0.00064379
06:58:01|0.00064379
06:58:03|0.00064477
06:58:04|0.00064409
06:58:05|0.00064409
06:58:05|0.00064409
06:58:07|0.00064411
06:58:07|0.00064408
06:58:09|0.00064408
06:58:10|0.00064405
06:58:11|0.0006448
06:58:12|0.0006448
06:58:13|0.000645
06:58:14|0.00064419
06:58:15|0.00064526
06:58:16|0.00064426
06:58:17|0.0006455
06:58:18|0.0006456
06:58:19|0.00064571
06:58:20|0.00064535
06:58:21|0.00064429
06:58:22|0.0006443
06:58:23|0.00064556
06:58:24|0.00064556
06:58:25|0.00064556
06:58:27|0.00064481
06:58:28|0.00064535
06:58:29|0.000645
06:58:31|0.00064522
06:58:31|0.00064522
06:58:32|0.00064522
06:58:33|0.00064502
06:58:35|0.00064503
06:58:35|0.00064503
06:58:37|0.00064503
06:58:37|0.00064549
06:58:39|0.00064538
06:58:39|0.00064524
06:58:41|0.00064522
06:58:42|0.00064531
06:58:42|0.00064527
06:58:44|0.00064524
06:58:45|0.0006452
06:58:45|0.000645
06:58:47|0.000645
06:58:48|0.00064527
06:58:49|0.00064526
06:58:50|0.00064526
06:58:51|0.00064518
06:58:53|0.00064534
06:58:53|0.00064486
06:58:55|0.00064522
06:58:56|0.00064522
06:58:57|0.000645
06:58:58|0.00064527
06:58:59|0.00064521
06:59:00|0.00064533
06:59:01|0.00064527
06:59:02|0.00064537
06:59:03|0.00064539
06:59:04|0.00064538
06:59:05|0.00064538
06:59:06|0.00064595
06:59:07|0.00064596
06:59:08|0.00064596
06:59:10|0.00064548
06:59:11|0.00064578
06:59:11|0.00064578
06:59:12|0.00064578
06:59:13|0.00064548
06:59:15|0.00064544
06:59:15|0.00064544
06:59:17|0.00064548
06:59:17|0.00064548
06:59:18|0.00064576
06:59:19|0.00064576
06:59:20|0.00064548
06:59:21|0.00064597
06:59:22|0.00064548
06:59:24|0.00064548
06:59:25|0.00064548
06:59:25|0.00064554
06:59:28|0.00064555
06:59:29|0.00064578
06:59:31|0.00064548
06:59:31|0.00064548
06:59:33|0.00064542
06:59:34|0.00064542
06:59:35|0.00064548
06:59:36|0.000646
06:59:37|0.000646
06:59:38|0.000646
06:59:40|0.00064593
06:59:40|0.00064593
06:59:42|0.00064593
06:59:42|0.00064593
06:59:44|0.00064593
06:59:44|0.00064577
06:59:45|0.00064574
06:59:46|0.00064573
06:59:47|0.00064573
06:59:49|0.00064573
06:59:49|0.00064553
06:59:50|0.00064553
06:59:51|0.00064553
06:59:52|0.00064569
06:59:53|0.00064552
06:59:55|0.00064572
06:59:56|0.00064578
06:59:57|0.0006456
06:59:57|0.00064575
06:59:58|0.00064575
07:00:00|0.00064589
07:00:00|0.000646
07:00:01|0.000646
07:00:02|0.00064593
07:00:03|0.0006461
07:00:05|0.0006461
07:00:05|0.00064657
07:00:06|0.00064708
07:00:08|0.00064641
07:00:08|0.00064642
07:00:09|0.00064642
07:00:10|0.00064693
07:00:12|0.00064693
07:00:13|0.00064648
07:00:14|0.00064648
07:00:14|0.00064647
07:00:15|0.00064699
07:00:16|0.00064702
07:00:17|0.00064705
07:00:18|0.00064709
07:00:20|0.00064709
07:00:21|0.0006472
07:00:22|0.00064756
07:00:23|0.0006478
07:00:23|0.0006478
07:00:24|0.0006478
07:00:25|0.0006478
07:00:26|0.00064785
07:00:28|0.0006479
07:00:29|0.00064793
07:00:31|0.00064791
07:00:32|0.00064791
07:00:33|0.00064799
07:00:34|0.000648
07:00:35|0.000648
07:00:36|0.00064811
07:00:36|0.0006478
07:00:37|0.00064812
07:00:39|0.0006482
07:00:41|0.0006482
07:00:42|0.00064823
07:00:43|0.00064823
07:00:44|0.00064822
07:00:45|0.0006489
07:00:45|0.00064825
07:00:46|0.00064825
07:00:47|0.00064826
07:00:48|0.00064869
07:00:49|0.00064869
07:00:50|0.00064869
07:00:52|0.00064829
07:00:53|0.00064829
07:00:53|0.00064891
07:00:54|0.000649
07:00:56|0.000649
07:00:57|0.0006496
07:00:57|0.00064946
07:00:59|0.00064919
07:00:59|0.00064913
07:01:00|0.0006495
07:01:02|0.0006492
07:01:03|0.00064926
07:01:04|0.00064926
07:01:05|0.00064926
07:01:06|0.00065
07:01:06|0.0006503
07:01:08|0.00065052
07:01:08|0.00065002
07:01:09|0.00065
07:01:11|0.0006505
07:01:12|0.0006505
07:01:13|0.00065089
07:01:14|0.00065106
07:01:15|0.0006507
07:01:16|0.00065074
07:01:17|0.00065077
07:01:18|0.00065067
07:01:19|0.00065067
07:01:20|0.00065039
07:01:21|0.00065022
07:01:22|0.0006498
07:01:23|0.00064998
07:01:24|0.00064973
07:01:25|0.00064939
07:01:26|0.00064905
07:01:27|0.00064996
07:01:28|0.0006499
07:01:30|0.00064926
07:01:31|0.00064869
07:01:33|0.00064926
07:01:35|0.00064954
07:01:36|0.00064949
07:01:37|0.00064942
07:01:37|0.0006486
07:01:38|0.00064869
07:01:40|0.00064912
07:01:41|0.00064893
07:01:42|0.00064877
07:01:43|0.00064829
07:01:44|0.0006489
07:01:45|0.0006489
07:01:46|0.00064859
07:01:47|0.00064888
07:01:48|0.00064883
07:01:49|0.00064881
07:01:50|0.00064879
07:01:51|0.00064869
07:01:52|0.00064862
07:01:53|0.00064829
07:01:54|0.00064829
07:01:55|0.00064795
07:01:56|0.0006478
07:01:57|0.00064818
07:01:58|0.00064814
07:01:59|0.00064808
07:02:00|0.00064826
07:02:01|0.00064736
07:02:02|0.00064763
07:02:04|0.00064789
07:02:04|0.00064731
07:02:05|0.00064735
07:02:06|0.00064736
07:02:07|0.00064777
07:02:08|0.00064739
07:02:09|0.00064777
07:02:10|0.00064693
07:02:11|0.00064705
07:02:12|0.00064691
07:02:13|0.00064595
07:02:14|0.00064682
07:02:15|0.00064699
07:02:16|0.00064695
07:02:17|0.00064586
07:02:18|0.00064652
07:02:19|0.00064689
07:02:20|0.00064592
07:02:21|0.00064564
07:02:22|0.00064587
07:02:24|0.000645
07:02:24|0.00064566
07:02:25|0.00064565
07:02:26|0.00064501
07:02:28|0.00064494
07:02:28|0.00064494
07:02:29|0.00064435
07:02:31|0.00064459
07:02:32|0.00064433
07:02:33|0.00064412
07:02:34|0.00064408
07:02:35|0.00064379
07:02:36|0.00064367
07:02:38|0.00064343
07:02:39|0.00064347
07:02:40|0.00064379
07:02:40|0.00064302
07:02:42|0.00064396
07:02:43|0.0006441
07:02:44|0.000643
07:02:46|0.00064266
07:02:46|0.00064334
07:02:47|0.00064334
07:02:48|0.00064326
07:02:50|0.00064274
07:02:52|0.00064306
07:02:52|0.00064315
07:02:53|0.00064316
07:02:54|0.00064334
07:02:55|0.00064336
07:02:56|0.00064409
07:02:57|0.00064452
07:02:58|0.00064391
07:03:00|0.00064384
07:03:00|0.00064455
07:03:01|0.00064385
07:03:02|0.00064443
07:03:04|0.00064444
07:03:04|0.00064424
07:03:06|0.00064495
07:03:07|0.00064449
07:03:08|0.00064526
07:03:09|0.000645
07:03:10|0.00064466
07:03:11|0.00064466
07:03:12|0.000645
07:03:13|0.000645
07:03:13|0.000645
07:03:15|0.00064548
07:03:16|0.00064603
07:03:17|0.00064508
07:03:18|0.00064516
07:03:18|0.00064521
07:03:20|0.00064575
07:03:21|0.00064575
07:03:22|0.00064575
07:03:22|0.0006451
07:03:24|0.00064516
07:03:24|0.00064526
07:03:26|0.00064524
07:03:26|0.00064579
07:03:27|0.00064537
07:03:29|0.00064537
07:03:30|0.00064541
07:03:32|0.00064527
07:03:32|0.00064593
07:03:34|0.00064582
07:03:35|0.00064529
07:03:36|0.00064537
07:03:37|0.00064537
07:03:37|0.00064537
07:03:39|0.00064603
07:03:40|0.00064538
07:03:41|0.00064526
07:03:42|0.00064547
07:03:43|0.0006451
07:03:44|0.0006451
07:03:45|0.000645
07:03:47|0.00064509
07:03:48|0.00064502
07:03:48|0.00064497
07:03:49|0.0006447
07:03:50|0.0006447
07:03:51|0.00064466
07:03:53|0.00064462
07:03:53|0.00064441
07:03:54|0.00064379
07:03:55|0.00064416
07:03:56|0.00064416
07:03:57|0.00064458
07:03:58|0.00064455
07:03:59|0.00064403
07:04:01|0.00064414
07:04:02|0.00064414
07:04:03|0.00064468
07:04:04|0.00064434
07:04:05|0.00064434
07:04:06|0.0006445
07:04:07|0.00064455
07:04:08|0.00064455
07:04:09|0.00064444
07:04:10|0.00064401
07:04:11|0.00064433
07:04:12|0.00064432
07:04:13|0.000644
07:04:14|0.00064352
07:04:15|0.00064416
07:04:16|0.00064416
07:04:17|0.00064416
07:04:18|0.00064416
07:04:19|0.00064416
07:04:20|0.00064381
07:04:21|0.00064416
07:04:22|0.00064381
07:04:23|0.00064412
07:04:24|0.00064393
07:04:25|0.0006435
07:04:26|0.0006433
07:04:27|0.0006433
07:04:28|0.00064347
07:04:29|0.00064347
07:04:30|0.0006433
07:04:31|0.0006433
07:04:32|0.00064316
07:04:34|0.00064302
07:04:34|0.0006433
07:04:35|0.00064347
07:04:36|0.00064316
07:04:37|0.00064324
07:04:39|0.00064324
07:04:40|0.00064343
07:04:41|0.00064316
07:04:42|0.00064328
07:04:44|0.00064316
07:04:45|0.00064321
07:04:46|0.000643
07:04:46|0.00064302
07:04:48|0.00064309
07:04:49|0.00064309
07:04:50|0.00064258
07:04:51|0.00064296
07:04:52|0.00064281
07:04:52|0.00064275
07:04:54|0.00064275
07:04:55|0.00064284
07:04:57|0.00064282
07:04:58|0.00064182
07:04:58|0.00064249
07:04:59|0.00064258
07:05:00|0.00064273
07:05:01|0.00064275
07:05:02|0.00064282
07:05:03|0.00064299
07:05:05|0.000643
07:05:06|0.00064281
07:05:07|0.00064293
07:05:08|0.00064294
07:05:08|0.00064294
07:05:09|0.00064288
07:05:11|0.00064249
07:05:12|0.00064249
07:05:13|0.00064299
07:05:14|0.00064217
07:05:15|0.00064274
07:05:16|0.00064274
07:05:17|0.00064294
07:05:18|0.00064294
07:05:19|0.00064275
07:05:20|0.00064282
07:05:21|0.00064293
07:05:22|0.00064295
07:05:23|0.00064295
07:05:24|0.00064295
07:05:25|0.00064318
07:05:26|0.00064325
07:05:27|0.0006433
07:05:28|0.00064324
07:05:29|0.000643
07:05:30|0.00064302
07:05:31|0.00064302
07:05:32|0.00064338
07:05:34|0.000643
07:05:36|0.00064299
07:05:37|0.00064323
07:05:38|0.000643
07:05:39|0.00064324
07:05:40|0.00064338
07:05:41|0.0006434
07:05:43|0.00064345
07:05:44|0.00064345
07:05:45|0.00064349
07:05:46|0.00064349
07:05:47|0.00064347
07:05:48|0.00064352
07:05:50|0.00064355
07:05:51|0.00064356
07:05:53|0.00064357
07:05:53|0.00064345
07:05:55|0.00064374
07:05:57|0.00064338
07:05:57|0.0006431
07:05:59|0.00064302
07:06:01|0.00064302
07:06:01|0.00064338
07:06:02|0.00064302
07:06:03|0.00064299
07:06:04|0.00064319
07:06:05|0.0006424
07:06:06|0.000642
07:06:07|0.00064182
07:06:08|0.00064221
07:06:09|0.00064213
07:06:10|0.00064213
07:06:11|0.00064209
07:06:12|0.00064206
07:06:13|0.000642
07:06:14|0.00064191
07:06:15|0.00064183
07:06:16|0.00064178
07:06:17|0.0006413
07:06:18|0.00064121
07:06:19|0.00064193
07:06:20|0.000642
07:06:21|0.000642
07:06:22|0.0006421
07:06:23|0.0006421
07:06:24|0.0006413
07:06:25|0.0006413
07:06:26|0.00064133
07:06:27|0.00064176
07:06:28|0.00064176
07:06:29|0.00064135
07:06:30|0.00064135
07:06:31|0.00064168
07:06:32|0.00064188
07:06:34|0.00064149
07:06:35|0.00064149
07:06:37|0.00064186
07:06:38|0.00064179
07:06:39|0.00064178
07:06:41|0.00064179
07:06:42|0.000642
07:06:42|0.0006416
07:06:44|0.000642
07:06:45|0.00064249
07:06:45|0.00064187
07:06:46|0.00064187
07:06:48|0.000642
07:06:48|0.000642
07:06:50|0.00064212
07:06:50|0.00064274
07:06:52|0.00064224
07:06:53|0.00064224
07:06:54|0.00064249
07:06:55|0.00064243
07:06:56|0.00064274
07:06:57|0.00064274
07:06:58|0.00064282
07:06:59|0.00064282
07:07:00|0.00064299
07:07:01|0.00064254
07:07:02|0.00064254
07:07:03|0.00064294
07:07:04|0.0006426
07:07:05|0.0006426
07:07:06|0.00064223
07:07:07|0.00064224
07:07:08|0.00064223
07:07:09|0.00064274
07:07:10|0.00064274
07:07:11|0.00064262
07:07:12|0.0006425
07:07:13|0.00064214
07:07:14|0.00064195
07:07:15|0.00064223
07:07:16|0.00064223
07:07:17|0.00064223
07:07:18|0.00064223
07:07:19|0.00064223
07:07:20|0.00064248
07:07:21|0.00064248
07:07:22|0.00064196
07:07:23|0.000642
07:07:24|0.00064198
07:07:25|0.00064198
07:07:26|0.00064198
07:07:27|0.00064198
07:07:28|0.00064246
07:07:29|0.00064223
07:07:30|0.00064223
07:07:31|0.00064223
07:07:32|0.00064198
07:07:33|0.00064198
07:07:34|0.00064198
07:07:35|0.00064198
07:07:36|0.00064198
07:07:38|0.00064195
07:07:38|0.00064189
07:07:40|0.0006418
07:07:41|0.00064182
07:07:42|0.00064182
07:07:43|0.00064198
07:07:44|0.00064193
07:07:46|0.00064177
07:07:47|0.00064145
07:07:47|0.00064172
07:07:49|0.00064182
07:07:50|0.00064182
07:07:51|0.00064201
07:07:52|0.00064201
07:07:53|0.000642
07:07:54|0.000642
07:07:55|0.00064156
07:07:56|0.00064156
07:07:57|0.00064173
07:07:58|0.00064173
07:07:59|0.00064173
07:08:00|0.00064193
07:08:01|0.00064193
07:08:02|0.00064193
07:08:03|0.00064158
07:08:04|0.00064158
07:08:05|0.00064173
07:08:07|0.00064223
07:08:07|0.000642
07:08:08|0.000642
07:08:09|0.0006422
07:08:11|0.000642
07:08:11|0.00064201
07:08:12|0.00064203
07:08:13|0.00064203
07:08:14|0.00064201
07:08:16|0.00064201
07:08:16|0.00064201
07:08:18|0.00064201
07:08:18|0.00064193
07:08:19|0.00064184
07:08:20|0.00064193
07:08:21|0.00064187
07:08:22|0.00064188
07:08:24|0.00064193
07:08:25|0.00064203
07:08:26|0.000642
07:08:27|0.00064201
07:08:28|0.00064194
07:08:29|0.00064194
07:08:30|0.00064201
07:08:32|0.00064203
07:08:33|0.00064203
07:08:33|0.00064203
07:08:34|0.00064247
07:08:36|0.00064203
07:08:37|0.00064203
07:08:39|0.00064203
07:08:40|0.00064194
07:08:41|0.00064195
07:08:42|0.000642
07:08:44|0.00064193
07:08:44|0.00064193
07:08:45|0.00064193
07:08:47|0.00064193
07:08:48|0.00064133
07:08:49|0.00064167
07:08:50|0.00064165
07:08:51|0.00064165
07:08:52|0.00064165
07:08:53|0.00064159
07:08:54|0.00064158
07:08:55|0.00064158
07:08:56|0.00064158
07:08:57|0.00064133
07:08:58|0.0006413
07:08:59|0.000641
07:09:00|0.00064028
07:09:01|0.00064073
07:09:02|0.0006413
07:09:03|0.0006413
07:09:04|0.00064129
07:09:05|0.000641
07:09:06|0.0006413
07:09:07|0.000641
07:09:08|0.00064064
07:09:09|0.00064064
07:09:10|0.00064094
07:09:11|0.00064012
07:09:12|0.00064089
07:09:13|0.00064089
07:09:14|0.00064089
07:09:15|0.00064089
07:09:16|0.00064017
07:09:17|0.00064032
07:09:18|0.00064022
07:09:19|0.00064023
07:09:20|0.00064097
07:09:21|0.00064076
07:09:22|0.0006402
07:09:23|0.00064013
07:09:24|0.00064089
07:09:25|0.00064088
07:09:26|0.00064088
07:09:27|0.00064015
07:09:28|0.00064015
07:09:29|0.00064075
07:09:30|0.00064075
07:09:31|0.00064029
07:09:32|0.00064039
07:09:33|0.00064023
07:09:34|0.00064016
07:09:35|0.00064016
07:09:36|0.00064016
07:09:38|0.00063966
07:09:40|0.00064
07:09:40|0.00064
07:09:42|0.00064039
07:09:42|0.00064038
07:09:44|0.00064015
07:09:44|0.00064038
07:09:45|0.00064013
07:09:47|0.00064013
07:09:49|0.00063966
07:09:49|0.00063966
07:09:50|0.00063977
07:09:51|0.00063965
07:09:52|0.00064
07:09:53|0.00064
07:09:54|0.0006393
07:09:55|0.00063999
07:09:56|0.00063977
07:09:57|0.00064
07:09:58|0.00063945
07:09:59|0.00063977
07:10:00|0.00063977
07:10:01|0.00063977
07:10:03|0.00063976
07:10:03|0.00063976
07:10:04|0.00063976
07:10:05|0.00063951
07:10:06|0.00063977
07:10:07|0.00063977
07:10:08|0.00064
07:10:09|0.00063976
07:10:10|0.00064
07:10:11|0.00063977
07:10:12|0.00063977
07:10:13|0.00063977
07:10:14|0.00063967
07:10:15|0.00063967
07:10:16|0.0006399
07:10:17|0.0006399
07:10:18|0.0006399
07:10:19|0.00063988
07:10:20|0.00063952
07:10:21|0.00063967
07:10:22|0.00063976
07:10:23|0.00063953
07:10:24|0.00063953
07:10:25|0.00064001
07:10:26|0.00064035
07:10:27|0.00064016
07:10:28|0.00064038
07:10:29|0.00064063
07:10:30|0.00064076
07:10:31|0.00064076
07:10:32|0.00064066
07:10:33|0.0006407
07:10:34|0.00064047
07:10:35|0.00064023
07:10:36|0.00064063
07:10:38|0.00064035
07:10:40|0.00064035
07:10:41|0.00064054
07:10:42|0.00064035
07:10:44|0.00064034
07:10:44|0.00063999
07:10:45|0.00064023
07:10:46|0.00063976
07:10:47|0.00063976
07:10:48|0.00063953
07:10:49|0.00064
07:10:51|0.00064
07:10:52|0.00064
07:10:53|0.00063976
07:10:53|0.00063998
07:10:54|0.00063915
07:10:55|0.00063961
07:10:57|0.00063961
07:10:58|0.00063924
07:10:59|0.00063953
07:11:00|0.00063993
07:11:01|0.00063919
07:11:03|0.00063914
07:11:03|0.00063901
07:11:04|0.00063945
07:11:05|0.00063936
07:11:06|0.00063928
07:11:07|0.0006391
07:11:08|0.00063933
07:11:09|0.00063959
07:11:10|0.00063949
07:11:11|0.00063946
07:11:12|0.00063946
07:11:13|0.00063946
07:11:14|0.00063916
07:11:15|0.00063957
07:11:16|0.00063919
07:11:17|0.00063942
07:11:18|0.00063945
07:11:19|0.00063976
07:11:20|0.00063954
07:11:21|0.00063955
07:11:22|0.00063954
07:11:23|0.00063954
07:11:24|0.00063991
07:11:25|0.00064069
07:11:26|0.00064002
07:11:27|0.00064002
07:11:28|0.00064005
07:11:30|0.00064005
07:11:30|0.00064012
07:11:31|0.00064019
07:11:32|0.00064022
07:11:33|0.00064022
07:11:35|0.00064022
07:11:35|0.00064022
07:11:36|0.00064023
07:11:37|0.00064025
07:11:39|0.00064005
07:11:40|0.00064022
07:11:42|0.00063986
07:11:43|0.00063986
07:11:44|0.00063992
07:11:45|0.00064019
07:11:46|0.00064019
07:11:47|0.00064
07:11:49|0.00064005
07:11:50|0.00064007
07:11:51|0.00064007
07:11:52|0.00064006
07:11:53|0.00064005
07:11:54|0.00064013
07:11:55|0.0006407
07:11:56|0.0006399
07:11:57|0.00063964
07:11:58|0.00063999
07:11:59|0.00063999
07:12:00|0.00063999
07:12:01|0.00063999
07:12:02|0.00063976
07:12:03|0.00063954
07:12:04|0.000639
07:12:05|0.00063937
07:12:06|0.00063925
07:12:07|0.00063969
07:12:08|0.00063971
07:12:09|0.00063971
07:12:10|0.00063971
07:12:11|0.00063931
07:12:12|0.00063931
07:12:13|0.00063917
07:12:14|0.000639
07:12:15|0.00063937
07:12:16|0.00063934
07:12:18|0.00063922
07:12:19|0.00063852
07:12:20|0.00063887
07:12:21|0.00063865
07:12:22|0.00063824
07:12:23|0.00063899
07:12:24|0.00063899
07:12:25|0.00063899
07:12:26|0.00063836
07:12:27|0.00063875
07:12:28|0.00063852
07:12:29|0.00063849
07:12:29|0.00063862
07:12:31|0.00063849
07:12:32|0.00063899
07:12:33|0.00063899
07:12:34|0.00063857
07:12:35|0.00063898
07:12:36|0.00063859
07:12:37|0.00063859
07:12:38|0.00063875
07:12:38|0.00063898
07:12:41|0.00063854
07:12:42|0.00063875
07:12:43|0.00063874
07:12:43|0.00063859
07:12:45|0.000639
07:12:46|0.00063901
07:12:47|0.00063902
07:12:49|0.00063921
07:12:50|0.00063905
07:12:50|0.00063916
07:12:52|0.00063899
07:12:53|0.00063916
07:12:54|0.00063907
07:12:55|0.00063903
07:12:56|0.00063916
07:12:57|0.00063916
07:12:58|0.0006391
07:12:59|0.00063911
07:13:00|0.00063911
07:13:01|0.00063911
07:13:02|0.00063908
07:13:03|0.00063965
07:13:05|0.00063931
07:13:05|0.00063916
07:13:07|0.00063919
07:13:08|0.00063921
07:13:09|0.00063962
07:13:10|0.00063923
07:13:11|0.00063962
07:13:12|0.00063962
07:13:13|0.00063923
07:13:14|0.00063925
07:13:15|0.00063959
07:13:16|0.00063959
07:13:17|0.0006392
07:13:18|0.00063916
07:13:19|0.00063959
07:13:20|0.00063923
07:13:21|0.00063958
07:13:22|0.00063918
07:13:23|0.00063922
07:13:24|0.00063875
07:13:25|0.00063915
07:13:26|0.00063915
07:13:28|0.00063862
07:13:28|0.00063904
07:13:30|0.00063904
07:13:30|0.0006389
07:13:32|0.00063886
07:13:32|0.00063883
07:13:33|0.00063839
07:13:34|0.00063868
07:13:35|0.00063868
07:13:36|0.0006386
07:13:37|0.00063858
07:13:38|0.0006384
07:13:39|0.00063854
07:13:41|0.00063838
07:13:43|0.000638
07:13:44|0.00063803
07:13:45|0.00063803
07:13:46|0.0006384
07:13:47|0.00063838
07:13:49|0.0006386
07:13:50|0.0006384
07:13:50|0.00063827
07:13:52|0.0006384
07:13:53|0.0006383
07:13:54|0.0006385
07:13:55|0.00063838
07:13:56|0.00063842
07:13:57|0.0006385
07:13:59|0.00063842
07:14:00|0.00063844
07:14:00|0.00063868
07:14:02|0.00063845
07:14:03|0.00063847
07:14:04|0.0006385
07:14:05|0.0006385
07:14:06|0.0006386
07:14:07|0.00063849
07:14:08|0.00063839
07:14:09|0.0006384
07:14:09|0.00063839
07:14:11|0.00063859
07:14:11|0.00063843
07:14:13|0.00063859
07:14:15|0.00063868
07:14:15|0.00063859
07:14:16|0.00063854
07:14:17|0.00063854
07:14:18|0.0006386
07:14:19|0.00063861
07:14:20|0.00063886
07:14:21|0.000639
07:14:22|0.00063875
07:14:23|0.00063891
07:14:24|0.00063894
07:14:25|0.00063922
07:14:26|0.00063922
07:14:27|0.000639
07:14:28|0.0006388
07:14:29|0.00063875
07:14:30|0.00063854
07:14:31|0.00063855
07:14:32|0.00063879
07:14:33|0.00063879
07:14:34|0.00063879
07:14:35|0.00063854
07:14:36|0.00063872
07:14:37|0.00063886
07:14:38|0.00063886
07:14:39|0.00063875
07:14:40|0.00063875
07:14:42|0.00063872
07:14:43|0.00063878
07:14:44|0.00063871
07:14:46|0.00063871
07:14:47|0.00063871
07:14:48|0.00063871
07:14:49|0.00063871
07:14:50|0.00063854
07:14:51|0.00063827
07:14:51|0.00063832
07:14:53|0.00063825
07:14:53|0.00063825
07:14:55|0.00063825
07:14:56|0.00063807
07:14:57|0.00063792
07:14:58|0.0006377
07:14:59|0.00063731
07:15:00|0.00063731
07:15:00|0.00063767
07:15:02|0.00063764
07:15:02|0.00063764
07:15:04|0.0006382
07:15:04|0.0006382
07:15:05|0.0006382
07:15:07|0.0006381
07:15:07|0.00063854
07:15:08|0.00063787
07:15:09|0.00063847
07:15:11|0.0006378
07:15:12|0.0006378
07:15:13|0.00063849
07:15:14|0.00063859
07:15:15|0.00063869
07:15:16|0.00063869
07:15:17|0.00063871
07:15:18|0.00063871
07:15:19|0.00063871
07:15:20|0.00063841
07:15:21|0.00063837
07:15:22|0.00063871
07:15:23|0.00063877
07:15:24|0.00063888
07:15:25|0.00063883
07:15:26|0.00063889
07:15:27|0.00063889
07:15:29|0.00063879
07:15:29|0.0006392
07:15:30|0.00063921
07:15:32|0.0006389
07:15:32|0.00063962
07:15:33|0.00063897
07:15:34|0.00063962
07:15:35|0.00063885
07:15:36|0.000639
07:15:37|0.00063884
07:15:38|0.0006392
07:15:39|0.00063921
07:15:41|0.00063889
07:15:41|0.00063892
07:15:44|0.00063892
07:15:45|0.00063892
07:15:46|0.00063937
07:15:47|0.00063897
07:15:49|0.00063893
07:15:50|0.00063893
07:15:51|0.00063893
07:15:52|0.00063893
07:15:53|0.00063895
07:15:54|0.0006395
07:15:56|0.00063897
07:15:56|0.00063958
07:15:57|0.00063902
07:15:59|0.00063902
07:15:59|0.00063902
07:16:01|0.00063902
07:16:01|0.00063939
07:16:02|0.00063939
07:16:03|0.00063939
07:16:04|0.00063939
07:16:06|0.00063971
07:16:06|0.00063936
07:16:07|0.00063936
07:16:08|0.00063997
07:16:09|0.00063967
07:16:10|0.00063968
07:16:11|0.00064021
07:16:12|0.00064003
07:16:13|0.00064003
07:16:14|0.00064005
07:16:15|0.00064007
07:16:17|0.00064022
07:16:17|0.00064131
07:16:18|0.00064124
07:16:20|0.00064121
07:16:20|0.00064035
07:16:21|0.00064032
07:16:22|0.00064021
07:16:23|0.00064021
07:16:24|0.00064
07:16:25|0.00064005
07:16:26|0.00064005
07:16:27|0.0006401
07:16:28|0.00063997
07:16:29|0.00063997
07:16:30|0.00063922
07:16:31|0.00063978
07:16:32|0.00063978
07:16:33|0.00063939
07:16:34|0.00063957
07:16:35|0.00063996
07:16:36|0.00063949
07:16:37|0.00064005
07:16:39|0.00064005
07:16:39|0.00063971
07:16:40|0.00063979
07:16:41|0.0006398
07:16:42|0.0006402
07:16:44|0.00063986
07:16:46|0.00064
07:16:47|0.00064007
07:16:49|0.00064019
07:16:50|0.0006402
07:16:50|0.0006402
07:16:51|0.00064018
07:16:53|0.0006402
07:16:54|0.00064019
07:16:55|0.00064018
07:16:56|0.00064018
07:16:57|0.00064019
07:16:58|0.00064014
07:16:59|0.0006402
07:17:01|0.0006402
07:17:02|0.00064024
07:17:03|0.00064092
07:17:04|0.00064032
07:17:05|0.00064033
07:17:06|0.00064033
07:17:07|0.00064092
07:17:08|0.000641
07:17:10|0.00064133
07:17:11|0.00064133
07:17:12|0.00064058
07:17:13|0.0006413
07:17:14|0.0006413
07:17:15|0.00064107
07:17:16|0.00064107
07:17:16|0.00064108
07:17:17|0.00064182
07:17:19|0.00064111
07:17:20|0.00064112
07:17:21|0.000642
07:17:22|0.00064116
07:17:23|0.00064116
07:17:23|0.00064119
07:17:25|0.00064072
07:17:25|0.0006406
07:17:27|0.00064058
07:17:28|0.0006412
07:17:29|0.00064106
07:17:30|0.00064058
07:17:31|0.00064097
07:17:32|0.00064093
07:17:33|0.00064049
07:17:34|0.00064049
07:17:34|0.00064056
07:17:36|0.00064056
07:17:37|0.00064007
07:17:38|0.00064021
07:17:39|0.00064021
07:17:40|0.00064
07:17:41|0.00063999
07:17:42|0.00064
07:17:42|0.00064005
07:17:44|0.00063993
07:17:46|0.00063993
07:17:47|0.00064001
07:17:49|0.00064021
07:17:50|0.00064003
07:17:51|0.00064021
07:17:52|0.00064021
07:17:53|0.00064002
07:17:55|0.00064003
07:17:56|0.00064021
07:17:56|0.00064042
07:17:58|0.00064005
07:17:58|0.00064005
07:18:00|0.00063978
07:18:01|0.00064003
07:18:02|0.00063939
07:18:03|0.00063939
07:18:04|0.00063939
07:18:05|0.00064042
07:18:06|0.0006405
07:18:07|0.00064031
07:18:08|0.00064031
07:18:09|0.00064042
07:18:10|0.00064051
07:18:11|0.00064053
07:18:12|0.00064059
07:18:13|0.00064067
07:18:14|0.0006419
07:18:15|0.00064089
07:18:16|0.00064093
07:18:17|0.00064093
07:18:18|0.00064093
07:18:19|0.00064094
07:18:20|0.00064094
07:18:21|0.00064091
07:18:22|0.00064091
07:18:23|0.00064093
07:18:24|0.00064093
07:18:25|0.0006415
07:18:26|0.00064167
07:18:27|0.00064167
07:18:28|0.00064102
07:18:29|0.00064189
07:18:30|0.00064203
07:18:31|0.00064152
07:18:32|0.00064177
07:18:33|0.0006425
07:18:34|0.00064186
07:18:35|0.00064295
07:18:36|0.00064187
07:18:37|0.00064188
07:18:38|0.00064188
07:18:39|0.00064178
07:18:40|0.00064148
07:18:41|0.00064142
07:18:42|0.00064159
07:18:43|0.00064147
07:18:44|0.00064129
07:18:45|0.00064129
07:18:47|0.00064129
07:18:48|0.00064172
07:18:48|0.00064178
07:18:50|0.00064188
07:18:52|0.00064129
07:18:53|0.00064194
07:18:54|0.00064131
07:18:55|0.00064129
07:18:56|0.0006415
07:18:57|0.00064134
07:18:58|0.00064138
07:18:59|0.00064066
07:19:00|0.00064073
07:19:01|0.00064042
07:19:03|0.00064065
07:19:04|0.00064063
07:19:05|0.00064093
07:19:05|0.00064019
07:19:06|0.00064019
07:19:08|0.0006402
07:19:09|0.00064073
07:19:10|0.00064021
07:19:11|0.00064021
07:19:12|0.00064016
07:19:13|0.00064093
07:19:14|0.00064073
07:19:15|0.00064073
07:19:16|0.00064093
07:19:17|0.00064074
07:19:18|0.00064079
07:19:19|0.000641
07:19:20|0.00064082
07:19:21|0.00064083
07:19:22|0.000641
07:19:23|0.000642
07:19:24|0.00064194
07:19:25|0.00064131
07:19:26|0.00064132
07:19:27|0.00064132
07:19:28|0.00064132
07:19:29|0.00064132
07:19:30|0.00064132
07:19:31|0.000642
07:19:32|0.00064202
07:19:33|0.00064263
07:19:34|0.00064206
07:19:35|0.00064206
07:19:36|0.00064207
07:19:37|0.00064146
07:19:38|0.00064146
07:19:39|0.0006415
07:19:40|0.0006415
07:19:41|0.00064147
07:19:42|0.00064147
07:19:43|0.00064193
07:19:44|0.00064178
07:19:45|0.00064178
07:19:46|0.00064153
07:19:48|0.00064154
07:19:49|0.00064155
07:19:51|0.00064189
07:19:52|0.00064189
07:19:53|0.00064178
07:19:54|0.00064178
07:19:55|0.00064178
07:19:56|0.00064178
07:19:57|0.00064158
07:19:58|0.00064158
07:19:59|0.00064159
07:20:00|0.00064192
07:20:01|0.00064207
07:20:02|0.000642
07:20:03|0.000642
07:20:04|0.00064192
07:20:05|0.0006419
07:20:06|0.0006419
07:20:07|0.0006419
07:20:08|0.0006419
07:20:10|0.00064178
07:20:10|0.00064146
07:20:12|0.00064146
07:20:12|0.00064145
07:20:14|0.00064145
07:20:15|0.00064142
07:20:15|0.00064136
07:20:16|0.00064136
07:20:18|0.00064124
07:20:19|0.00064117
07:20:19|0.00064117
07:20:21|0.000641
07:20:22|0.00064113
07:20:23|0.0006411
07:20:24|0.0006411
07:20:25|0.00064105
07:20:26|0.00064116
07:20:27|0.00064115
07:20:28|0.00064116
07:20:29|0.00064116
07:20:30|0.00064116
07:20:31|0.00064102
07:20:32|0.00064099
07:20:33|0.00064099
07:20:34|0.00064099
07:20:35|0.00064099
07:20:36|0.00064099
07:20:37|0.00064099
07:20:38|0.00064093
07:20:39|0.00064096
07:20:40|0.00064082
07:20:41|0.00064068
07:20:42|0.00064067
07:20:43|0.00064067
07:20:44|0.00064067
07:20:45|0.00064028
07:20:46|0.00064057
07:20:47|0.00064099
07:20:49|0.00064023
07:20:50|0.0006408
07:20:52|0.00064059
07:20:53|0.0006407
07:20:54|0.00064065
07:20:55|0.00064078
07:20:56|0.00064078
07:20:57|0.0006403
07:20:58|0.00064066
07:21:00|0.00064029
07:21:01|0.00064059
07:21:02|0.00064059
07:21:03|0.00064059
07:21:03|0.00064034
07:21:04|0.00064034
07:21:06|0.00064071
07:21:07|0.00064071
07:21:08|0.00064036
07:21:09|0.00064036
07:21:10|0.00064037
07:21:11|0.00064074
07:21:12|0.00064074
07:21:13|0.00064074
07:21:14|0.00064039
07:21:15|0.00064071
07:21:16|0.00064059
07:21:17|0.00064059
07:21:18|0.00064059
07:21:19|0.00064059
07:21:20|0.00064058
07:21:21|0.00064058
07:21:22|0.0006403
07:21:23|0.00064019
07:21:24|0.00064025
07:21:25|0.00064025
07:21:26|0.00064025
07:21:27|0.00064025
07:21:28|0.0006401
07:21:29|0.00064
07:21:30|0.0006401
07:21:31|0.00064026
07:21:32|0.00064026
07:21:33|0.00064018
07:21:34|0.00064018
07:21:35|0.00064018
07:21:36|0.00064018
07:21:37|0.00064018
07:21:38|0.00064018
07:21:39|0.00064001
07:21:40|0.00064009
07:21:41|0.00064009
07:21:42|0.0006401
07:21:43|0.00064018
07:21:44|0.00064001
07:21:45|0.00064001
07:21:46|0.00064018
07:21:47|0.00064018
07:21:48|0.00064018
07:21:49|0.00064018
07:21:50|0.00064
07:21:51|0.00064035
07:21:53|0.00064035
07:21:54|0.00064035
07:21:55|0.00064
07:21:57|0.0006398
07:21:57|0.00063993
07:21:59|0.00063994
07:21:59|0.00064004
07:22:01|0.00063999
07:22:02|0.00063999
07:22:03|0.00063958
07:22:04|0.0006395
07:22:05|0.00063956
07:22:06|0.00063903
07:22:07|0.00063914
07:22:08|0.00063877
07:22:09|0.00063896
07:22:10|0.00063896
07:22:11|0.00063876
07:22:12|0.00063903
07:22:13|0.00063969
07:22:14|0.00063969
07:22:15|0.00063989
07:22:16|0.00063999
07:22:17|0.00063947
07:22:18|0.00063925
07:22:19|0.00063967
07:22:20|0.00063905
07:22:21|0.00063905
07:22:22|0.00063905
07:22:23|0.00063905
07:22:24|0.00063903
07:22:25|0.00063922
07:22:26|0.00063905
07:22:27|0.00063905
07:22:28|0.00063876
07:22:29|0.00063902
07:22:30|0.00063856
07:22:31|0.00063899
07:22:32|0.00063897
07:22:33|0.00063897
07:22:34|0.00063897
07:22:35|0.00063902
07:22:36|0.00063883
07:22:37|0.00063883
07:22:38|0.00063883
07:22:39|0.00063903
07:22:40|0.00063876
07:22:41|0.00063905
07:22:42|0.00063872
07:22:43|0.0006388
07:22:44|0.00063879
07:22:45|0.00063894
07:22:46|0.00063894
07:22:47|0.00063894
07:22:48|0.00063894
07:22:49|0.00063894
07:22:51|0.00063876
07:22:51|0.00063876
07:22:53|0.00063874
07:22:54|0.00063873
07:22:55|0.00063871
07:22:56|0.00063853
07:22:57|0.00063859
07:22:59|0.00063859
07:22:59|0.00063838
07:23:00|0.00063837
07:23:02|0.00063837
07:23:03|0.00063831
07:23:04|0.00063845
07:23:05|0.000638
07:23:06|0.00063831
07:23:07|0.00063831
07:23:08|0.00063831
07:23:09|0.00063806
07:23:10|0.0006383
07:23:11|0.0006383
07:23:12|0.0006383
07:23:13|0.0006383
07:23:14|0.00063807
07:23:15|0.00063831
07:23:16|0.00063832
07:23:17|0.0006385
07:23:18|0.0006387
07:23:20|0.00063849
07:23:21|0.00063896
07:23:21|0.00063874
07:23:23|0.00063883
07:23:23|0.00063882
07:23:24|0.00063884
07:23:26|0.000639
07:23:26|0.00063911
07:23:28|0.00063942
07:23:28|0.00063929
07:23:29|0.00063929
07:23:31|0.00063929
07:23:32|0.00063922
07:23:32|0.00063894
07:23:34|0.000639
07:23:34|0.000639
07:23:36|0.00063905
07:23:36|0.00063905
07:23:38|0.00063883
07:23:39|0.00063876
07:23:40|0.00063886
07:23:41|0.00063886
07:23:42|0.00063903
07:23:43|0.00063851
07:23:44|0.00063887
07:23:45|0.00063875
07:23:46|0.00063875
07:23:47|0.0006383
07:23:48|0.0006383
07:23:49|0.00063836
07:23:50|0.00063836
07:23:52|0.00063822
07:23:52|0.00063775
07:23:55|0.00063787
07:23:55|0.00063783
07:23:56|0.00063781
07:23:57|0.00063805
07:23:59|0.00063784
07:23:59|0.00063784
07:24:01|0.00063807
07:24:02|0.00063807
07:24:03|0.00063806
07:24:04|0.00063786
07:24:05|0.00063804
07:24:06|0.000638
07:24:07|0.00063785
07:24:08|0.00063805
07:24:09|0.00063805
07:24:10|0.00063805
07:24:11|0.00063856
07:24:12|0.00063807
07:24:13|0.000638
07:24:14|0.000638
07:24:15|0.000638
07:24:16|0.000638
07:24:17|0.000638
07:24:19|0.00063794
07:24:19|0.00063795
07:24:20|0.000638
07:24:21|0.000638
07:24:22|0.00063796
07:24:24|0.00063795
07:24:25|0.00063795
07:24:26|0.00063797
07:24:27|0.00063797
07:24:27|0.000638
07:24:29|0.000638
07:24:30|0.00063804
07:24:30|0.00063796
07:24:31|0.00063796
07:24:33|0.00063801
07:24:34|0.00063801
07:24:35|0.00063801
07:24:36|0.00063801
07:24:37|0.000638
07:24:38|0.000638
07:24:39|0.00063801
07:24:39|0.00063801
07:24:41|0.00063801
07:24:42|0.00063805
07:24:43|0.00063805
07:24:44|0.00063805
07:24:44|0.00063805
07:24:46|0.00063805
07:24:47|0.00063805
07:24:48|0.00063805
07:24:49|0.00063805
07:24:50|0.000638
07:24:51|0.000638
07:24:53|0.000638
07:24:54|0.00063801
07:24:55|0.00063802
07:24:56|0.00063802
07:24:57|0.00063802
07:24:58|0.00063802
07:24:59|0.00063802
07:25:00|0.00063795
07:25:01|0.00063802
07:25:03|0.00063804
07:25:03|0.00063804
07:25:05|0.00063805
07:25:06|0.00063805
07:25:07|0.00063807
07:25:08|0.0006382
07:25:10|0.00063839
07:25:11|0.00063885
07:25:12|0.00063891
07:25:13|0.00063892
07:25:14|0.00063894
07:25:15|0.00063809
07:25:16|0.00063889
07:25:17|0.00063889
07:25:18|0.00063898
07:25:19|0.00063892
07:25:19|0.00063861
07:25:21|0.00063894
07:25:22|0.00063865
07:25:23|0.00063894
07:25:23|0.00063868
07:25:26|0.00063893
07:25:26|0.00063895
07:25:27|0.00063895
07:25:28|0.00063893
07:25:29|0.00063895
07:25:30|0.0006389
07:25:31|0.00063868
07:25:32|0.00063868
07:25:33|0.00063869
07:25:34|0.00063869
07:25:35|0.00063881
07:25:36|0.00063868
07:25:37|0.00063851
07:25:38|0.00063868
07:25:39|0.00063862
07:25:40|0.00063887
07:25:41|0.00063887
07:25:42|0.00063864
07:25:43|0.00063881
07:25:44|0.00063865
07:25:45|0.00063879
07:25:46|0.00063881
07:25:47|0.00063872
07:25:48|0.00063871
07:25:49|0.00063881
07:25:51|0.00063871
07:25:52|0.00063871
07:25:53|0.00063871
07:25:55|0.00063879
07:25:55|0.00063879
07:25:57|0.00063875
07:25:58|0.00063875
07:25:59|0.00063874
07:26:00|0.00063874
07:26:01|0.00063874
07:26:02|0.00063874
07:26:03|0.00063875
07:26:04|0.00063879
07:26:05|0.00063833
07:26:06|0.00063833
07:26:07|0.00063833
07:26:08|0.00063832
07:26:09|0.00063827
07:26:10|0.00063823
07:26:11|0.00063806
07:26:12|0.00063802
07:26:13|0.00063809
07:26:14|0.000638
07:26:15|0.000638
07:26:16|0.00063799
07:26:17|0.00063795
07:26:18|0.00063745
07:26:19|0.00063702
07:26:20|0.00063752
07:26:21|0.00063747
07:26:22|0.00063739
07:26:23|0.00063737
07:26:24|0.00063734
07:26:25|0.00063762
07:26:26|0.00063757
07:26:27|0.0006372
07:26:28|0.00063734
07:26:29|0.00063704
07:26:30|0.00063704
07:26:31|0.00063701
07:26:32|0.00063731
07:26:33|0.00063764
07:26:34|0.00063728
07:26:35|0.00063765
07:26:36|0.00063745
07:26:37|0.00063726
07:26:38|0.00063707
07:26:39|0.00063745
07:26:40|0.00063705
07:26:41|0.00063705
07:26:42|0.000637
07:26:43|0.00063688
07:26:44|0.00063688
07:26:45|0.00063688
07:26:46|0.00063699
07:26:47|0.00063699
07:26:48|0.00063688
07:26:49|0.00063688
07:26:50|0.00063679
07:26:51|0.00063679
07:26:52|0.00063673
07:26:54|0.00063667
07:26:55|0.00063642
07:26:57|0.00063608
07:26:58|0.00063664
07:26:59|0.00063606
07:27:00|0.00063601
07:27:01|0.00063606
07:27:02|0.00063609
07:27:04|0.00063602
07:27:05|0.00063601
07:27:06|0.000636
07:27:07|0.00063612
07:27:09|0.00063557
07:27:10|0.00063551
07:27:11|0.0006363
07:27:12|0.00063568
07:27:13|0.00063568
07:27:14|0.00063554
07:27:15|0.00063554
07:27:16|0.0006355
07:27:17|0.00063553
07:27:18|0.00063546
07:27:19|0.00063557
07:27:20|0.00063531
07:27:21|0.0006355
07:27:22|0.00063536
07:27:23|0.0006355
07:27:24|0.0006355
07:27:25|0.00063548
07:27:26|0.00063548
07:27:28|0.00063548
07:27:28|0.00063545
07:27:29|0.00063539
07:27:30|0.0006352
07:27:31|0.0006346
07:27:32|0.0006346
07:27:33|0.00063513
07:27:34|0.00063513
07:27:35|0.000635
07:27:37|0.00063478
07:27:37|0.00063535
07:27:38|0.0006352
07:27:39|0.00063524
07:27:40|0.0006347
07:27:42|0.00063457
07:27:42|0.00063487
07:27:43|0.00063446
07:27:44|0.00063511
07:27:45|0.00063511
07:27:47|0.00063511
07:27:48|0.00063498
07:27:48|0.00063497
07:27:49|0.000635
07:27:51|0.00063487
07:27:51|0.00063478
07:27:52|0.00063477
07:27:53|0.00063478
07:27:55|0.00063477
07:27:56|0.0006342
07:27:58|0.0006342
07:27:59|0.00063421
07:28:00|0.00063451
07:28:01|0.00063487
07:28:02|0.00063431
07:28:04|0.0006342
07:28:04|0.0006342
07:28:05|0.00063439
07:28:07|0.00063403
07:28:07|0.00063403
07:28:08|0.0006342
07:28:10|0.00063413
07:28:10|0.00063413
07:28:11|0.00063399
07:28:12|0.00063393
07:28:14|0.00063364
07:28:15|0.0006333
07:28:16|0.00063382
07:28:17|0.0006331
07:28:18|0.00063392
07:28:19|0.00063389
07:28:20|0.00063396
07:28:21|0.00063344
07:28:22|0.00063309
07:28:23|0.00063309
07:28:24|0.00063367
07:28:25|0.00063367
07:28:26|0.00063311
07:28:27|0.00063368
07:28:28|0.00063368
07:28:29|0.00063344
07:28:30|0.00063342
07:28:31|0.00063306
07:28:32|0.00063306
07:28:33|0.00063344
07:28:34|0.00063368
07:28:35|0.00063381
07:28:36|0.00063344
07:28:37|0.00063346
07:28:38|0.00063345
07:28:39|0.00063403
07:28:40|0.00063372
07:28:41|0.00063364
07:28:42|0.00063364
07:28:43|0.00063394
07:28:44|0.00063454
07:28:45|0.00063476
07:28:46|0.00063434
07:28:47|0.00063434
07:28:48|0.00063436
07:28:49|0.00063403
07:28:50|0.00063401
07:28:51|0.00063401
07:28:52|0.00063401
07:28:53|0.00063399
07:28:54|0.00063345
07:28:55|0.00063345
07:28:57|0.00063396
07:28:59|0.00063351
07:29:00|0.00063416
07:29:01|0.00063399
07:29:02|0.00063429
07:29:03|0.00063401
07:29:04|0.00063402
07:29:05|0.00063405
07:29:06|0.00063426
07:29:08|0.00063433
07:29:09|0.00063449
07:29:09|0.00063437
07:29:11|0.00063437
07:29:11|0.00063437
07:29:13|0.00063437
07:29:13|0.00063436
07:29:15|0.0006345
07:29:15|0.00063431
07:29:16|0.00063437
07:29:18|0.00063476
07:29:19|0.00063476
07:29:20|0.0006347
07:29:20|0.0006347
07:29:22|0.00063451
07:29:22|0.00063437
07:29:23|0.00063437
07:29:24|0.00063437
07:29:25|0.00063454
07:29:27|0.00063454
07:29:28|0.00063445
07:29:29|0.00063448
07:29:30|0.00063475
07:29:31|0.00063475
07:29:32|0.00063438
07:29:34|0.00063475
07:29:35|0.0006345
07:29:36|0.00063463
07:29:37|0.00063451
07:29:38|0.00063474
07:29:39|0.00063463
07:29:40|0.0006345
07:29:41|0.00063437
07:29:42|0.00063437
07:29:43|0.00063473
07:29:44|0.00063474
07:29:45|0.00063463
07:29:46|0.00063463
07:29:47|0.00063463
07:29:47|0.00063464
07:29:49|0.00063464
07:29:50|0.00063464
07:29:51|0.0006347
07:29:52|0.0006347
07:29:53|0.000635
07:29:53|0.0006347
07:29:55|0.00063475
07:29:55|0.00063505
07:29:58|0.00063505
07:29:59|0.00063477
07:30:01|0.00063475
07:30:02|0.00063475
07:30:04|0.00063475
07:30:05|0.00063476
07:30:06|0.0006347
07:30:06|0.00063499
07:30:08|0.00063472
07:30:09|0.00063498
07:30:10|0.00063498
07:30:11|0.00063476
07:30:12|0.00063499
07:30:13|0.0006345
07:30:14|0.00063456
07:30:15|0.00063456
07:30:16|0.00063448
07:30:17|0.00063446
07:30:18|0.00063444
07:30:19|0.00063443
07:30:20|0.00063443
07:30:21|0.00063438
07:30:22|0.00063456
07:30:23|0.00063443
07:30:24|0.00063437
07:30:25|0.00063435
07:30:26|0.00063432
07:30:27|0.00063432
07:30:29|0.0006343
07:30:29|0.00063422
07:30:32|0.00063432
07:30:32|0.00063432
07:30:33|0.00063388
07:30:34|0.0006335
07:30:35|0.00063369
07:30:36|0.00063373
07:30:38|0.00063434
07:30:38|0.00063434
07:30:39|0.00063432
07:30:40|0.00063424
07:30:41|0.00063419
07:30:42|0.00063419
07:30:43|0.00063419
07:30:44|0.00063417
07:30:45|0.00063412
07:30:46|0.00063407
07:30:47|0.00063396
07:30:48|0.00063386
07:30:49|0.0006341
07:30:50|0.00063412
07:30:51|0.00063412
07:30:52|0.00063412
07:30:53|0.00063412
07:30:54|0.00063395
07:30:55|0.00063412
07:30:56|0.00063422
07:30:58|0.00063377
07:31:00|0.00063475
07:31:01|0.00063499
07:31:02|0.00063475
07:31:03|0.00063452
07:31:04|0.00063554
07:31:05|0.00063523
07:31:06|0.00063523
07:31:07|0.00063556
07:31:08|0.00063572
07:31:09|0.00063552
07:31:10|0.00063556
07:31:11|0.00063556
07:31:12|0.00063556
07:31:14|0.00063569
07:31:14|0.00063569
07:31:15|0.00063569
07:31:16|0.0006362
07:31:17|0.00063637
07:31:19|0.00063591
07:31:20|0.00063613
07:31:21|0.00063568
07:31:22|0.00063568
07:31:22|0.00063591
07:31:24|0.00063593
07:31:25|0.00063586
07:31:26|0.00063561
07:31:27|0.00063563
07:31:28|0.000636
07:31:29|0.000636
07:31:30|0.000636
07:31:31|0.0006362
07:31:32|0.0006362
07:31:33|0.0006363
07:31:34|0.00063642
07:31:35|0.00063642
07:31:36|0.00063658
07:31:37|0.00063625
07:31:38|0.00063707
07:31:39|0.00063746
07:31:40|0.00063666
07:31:41|0.00063739
07:31:42|0.00063678
07:31:43|0.00063678
07:31:44|0.00063666
07:31:45|0.00063666
07:31:46|0.00063715
07:31:47|0.00063678
07:31:48|0.00063666
07:31:49|0.000637
07:31:50|0.00063673
07:31:51|0.00063686
07:31:52|0.00063749
07:31:53|0.000638
07:31:54|0.00063732
07:31:55|0.00063798
07:31:56|0.00063715
07:31:57|0.00063715
07:31:58|0.00063707
07:32:00|0.00063751
07:32:01|0.00063756
07:32:01|0.00063756
07:32:03|0.00063756
07:32:04|0.00063794
07:32:05|0.00063788
07:32:06|0.00063788
07:32:07|0.00063788
07:32:08|0.00063751
07:32:09|0.00063798
07:32:10|0.00063756
07:32:11|0.00063746
07:32:12|0.00063759
07:32:13|0.00063798
07:32:14|0.00063798
07:32:15|0.00063798
07:32:16|0.0006373
07:32:17|0.0006374
07:32:18|0.000637
07:32:19|0.00063719
07:32:20|0.000637
07:32:21|0.000637
07:32:23|0.00063727
07:32:24|0.00063726
07:32:25|0.00063726
07:32:26|0.00063779
07:32:26|0.00063715
07:32:28|0.00063716
07:32:29|0.00063716
07:32:29|0.00063704
07:32:31|0.00063706
07:32:32|0.00063706
07:32:33|0.00063725
07:32:34|0.00063726
07:32:35|0.00063775
07:32:36|0.0006373
07:32:37|0.0006373
07:32:38|0.00063773
07:32:39|0.00063732
07:32:40|0.00063732
07:32:41|0.00063732
07:32:41|0.00063732
07:32:43|0.00063802
07:32:43|0.00063802
07:32:44|0.00063785
07:32:46|0.00063801
07:32:47|0.00063801
07:32:47|0.00063801
07:32:49|0.000638
07:32:50|0.00063809
07:32:50|0.00063809
07:32:52|0.00063809
07:32:52|0.000638
07:32:53|0.00063758
07:32:55|0.00063758
07:32:56|0.00063804
07:32:56|0.00063776
07:32:58|0.00063776
07:32:58|0.00063802
07:33:01|0.00063816
07:33:03|0.00063813
07:33:04|0.00063826
07:33:04|0.00063826
07:33:06|0.00063826
07:33:07|0.00063833
07:33:07|0.00063873
07:33:10|0.00063875
07:33:10|0.00063875
07:33:11|0.00063866
07:33:12|0.00063865
07:33:13|0.00063861
07:33:14|0.00063861
07:33:15|0.00063835
07:33:16|0.00063829
07:33:17|0.00063858
07:33:18|0.00063832
07:33:19|0.00063856
07:33:20|0.00063856
07:33:21|0.00063856
07:33:22|0.00063835
07:33:23|0.00063787
07:33:24|0.00063835
07:33:25|0.00063777
07:33:26|0.00063837
07:33:27|0.00063833
07:33:28|0.00063856
07:33:29|0.0006383
07:33:30|0.000638
07:33:31|0.00063821
07:33:32|0.00063819
07:33:33|0.00063819
07:33:34|0.0006386
07:33:35|0.00063835
07:33:36|0.00063835
07:33:37|0.00063833
07:33:38|0.00063833
07:33:39|0.00063853
07:33:40|0.00063835
07:33:41|0.00063859
07:33:42|0.00063837
07:33:43|0.00063837
07:33:44|0.00063837
07:33:46|0.00063837
07:33:46|0.00063837
07:33:47|0.00063853
07:33:48|0.00063853
07:33:49|0.00063853
07:33:50|0.00063853
07:33:51|0.00063853
07:33:52|0.00063853
07:33:53|0.00063846
07:33:54|0.00063863
07:33:55|0.00063847
07:33:56|0.00063847
07:33:57|0.0006386
07:33:58|0.0006386
07:33:59|0.00063861
07:34:01|0.00063845
07:34:02|0.00063845
07:34:04|0.00063905
07:34:05|0.00063856
07:34:06|0.00063856
07:34:06|0.00063856
07:34:08|0.00063891
07:34:08|0.00063891
07:34:10|0.00063891
07:34:12|0.00063871
07:34:12|0.00063871
07:34:13|0.00063878
07:34:15|0.00063878
07:34:16|0.0006388
07:34:17|0.00063863
07:34:18|0.000639
07:34:19|0.00063894
07:34:20|0.000639
07:34:21|0.000639
07:34:22|0.00063891
07:34:23|0.00063905
07:34:24|0.00063903
07:34:25|0.00063895
07:34:26|0.00063903
07:34:27|0.00063903
07:34:28|0.000639
07:34:29|0.00063904
07:34:30|0.00063903
07:34:31|0.00063903
07:34:32|0.00063903
07:34:33|0.00063903
07:34:34|0.00063903
07:34:35|0.00063909
07:34:36|0.00063909
07:34:37|0.00063904
07:34:38|0.00063903
07:34:39|0.00063904
07:34:40|0.00063903
07:34:41|0.00063865
07:34:42|0.00063847
07:34:43|0.00063826
07:34:44|0.00063845
07:34:45|0.000638
07:34:46|0.00063827
07:34:48|0.000638
07:34:48|0.00063795
07:34:49|0.00063792
07:34:50|0.00063779
07:34:51|0.00063836
07:34:53|0.00063836
07:34:53|0.00063832
07:34:54|0.00063903
07:34:55|0.00063903
07:34:56|0.00063903
07:34:58|0.00063903
07:34:58|0.000639
07:35:00|0.000639
07:35:00|0.00063849
07:35:03|0.00063847
07:35:04|0.00063882
07:35:04|0.00063848
07:35:05|0.00063902
07:35:06|0.00063903
07:35:08|0.00063903
07:35:08|0.00063958
07:35:09|0.00063958
07:35:10|0.00063931
07:35:11|0.00063931
07:35:13|0.00063958
07:35:13|0.00063956
07:35:14|0.00064036
07:35:15|0.00064013
07:35:16|0.00064013
07:35:17|0.00063958
07:35:18|0.00063924
07:35:19|0.00063909
07:35:20|0.00063967
07:35:21|0.00063909
07:35:22|0.00063909
07:35:23|0.00063904
07:35:24|0.00063903
07:35:25|0.00063882
07:35:26|0.00063878
07:35:27|0.00063888
07:35:28|0.00063882
07:35:29|0.00063882
07:35:30|0.00063903
07:35:31|0.00063918
07:35:32|0.00063882
07:35:33|0.00063895
07:35:34|0.0006387
07:35:35|0.00063854
07:35:37|0.00063853
07:35:37|0.00063885
07:35:38|0.0006382
07:35:40|0.00063813
07:35:41|0.00063872
07:35:42|0.00063888
07:35:43|0.00063895
07:35:44|0.00063895
07:35:44|0.00063895
07:35:46|0.00063895
07:35:46|0.00063895
07:35:48|0.00063895
07:35:49|0.00063882
07:35:49|0.00063887
07:35:50|0.00063887
07:35:52|0.00063887
07:35:53|0.00063887
07:35:54|0.00063918
07:35:55|0.00063948
07:35:56|0.00063948
07:35:57|0.00063938
07:35:58|0.00063938
07:35:59|0.0006399
07:35:59|0.0006399
07:36:00|0.0006399
07:36:02|0.00063953
07:36:04|0.00063953
07:36:04|0.00063955
07:36:05|0.00063956
07:36:07|0.00063918
07:36:08|0.00063916
07:36:09|0.00063916
07:36:10|0.00063916
07:36:11|0.00063916
07:36:12|0.00063916
07:36:13|0.00063952
07:36:14|0.00063952
07:36:15|0.00063952
07:36:16|0.00063907
07:36:17|0.00063907
07:36:18|0.00063952
07:36:19|0.00063952
07:36:20|0.00063952
07:36:21|0.00063952
07:36:22|0.00063922
07:36:23|0.00063922
07:36:23|0.00063982
07:36:25|0.00063927
07:36:26|0.00063953
07:36:26|0.00063952
07:36:28|0.00063952
07:36:28|0.00063952
07:36:30|0.00063952
07:36:32|0.00063952
07:36:32|0.00063949
07:36:34|0.00063942
07:36:35|0.00063942
07:36:36|0.00063928
07:36:36|0.00063928
07:36:38|0.00063945
07:36:38|0.00063945
07:36:39|0.00063935
07:36:41|0.00063931
07:36:42|0.00063931
07:36:43|0.000639
07:36:44|0.000639
07:36:45|0.00063864
07:36:46|0.00063889
07:36:47|0.00063854
07:36:49|0.0006387
07:36:49|0.00063881
07:36:50|0.0006388
07:36:51|0.00063879
07:36:52|0.00063879
07:36:53|0.0006385
07:36:54|0.00063776
07:36:55|0.00063823
07:36:56|0.00063822
07:36:57|0.00063821
07:36:58|0.00063813
07:36:59|0.0006388
07:37:00|0.0006384
07:37:01|0.0006384
07:37:02|0.00063879
07:37:03|0.0006388
07:37:05|0.00063859
07:37:06|0.00063887
07:37:07|0.00063887
07:37:08|0.00063887
07:37:09|0.00063887
07:37:10|0.00063887
07:37:11|0.0006388
07:37:12|0.0006388
07:37:13|0.0006388
07:37:14|0.00063898
07:37:15|0.00063895
07:37:16|0.00063871
07:37:17|0.00063874
07:37:18|0.00063876
07:37:19|0.00063865
07:37:20|0.00063879
07:37:21|0.00063871
07:37:22|0.00063873
07:37:23|0.00063872
07:37:24|0.00063866
07:37:25|0.00063862
07:37:26|0.00063824
07:37:27|0.00063813
07:37:28|0.00063846
07:37:29|0.00063846
07:37:30|0.00063819
07:37:31|0.0006387
07:37:32|0.0006387
07:37:33|0.00063876
07:37:34|0.00063837
07:37:35|0.00063814
07:37:36|0.00063813
07:37:37|0.00063813
07:37:38|0.00063813
07:37:39|0.00063826
07:37:40|0.00063806
07:37:41|0.00063801
07:37:42|0.00063801
07:37:43|0.00063813
07:37:44|0.00063866
07:37:45|0.00063745
07:37:46|0.00063719
07:37:48|0.00063758
07:37:48|0.00063752
07:37:50|0.00063752
07:37:51|0.00063752
07:37:52|0.00063706
07:37:52|0.00063739
07:37:54|0.00063735
07:37:55|0.00063719
07:37:56|0.0006373
07:37:56|0.0006373
07:37:58|0.00063726
07:37:59|0.00063731
07:38:00|0.0006375
07:38:01|0.00063752
07:38:01|0.00063752
07:38:03|0.00063752
07:38:04|0.00063746
07:38:06|0.00063735
07:38:07|0.00063745
07:38:08|0.00063726
07:38:09|0.0006372
07:38:10|0.0006372
07:38:11|0.0006372
07:38:12|0.0006372
07:38:13|0.00063719
07:38:14|0.00063719
07:38:15|0.00063705
07:38:16|0.00063702
07:38:17|0.000637
07:38:18|0.00063679
07:38:19|0.00063631
07:38:20|0.00063631
07:38:21|0.00063687
07:38:22|0.00063687
07:38:23|0.00063687
07:38:24|0.00063683
07:38:25|0.00063673
07:38:26|0.00063658
07:38:27|0.00063622
07:38:28|0.00063625
07:38:29|0.00063657
07:38:30|0.00063657
07:38:31|0.00063657
07:38:32|0.00063655
07:38:33|0.00063655
07:38:34|0.00063655
07:38:35|0.00063625
07:38:36|0.00063625
07:38:37|0.00063606
07:38:38|0.00063606
07:38:39|0.00063655
07:38:40|0.00063657
07:38:41|0.00063682
07:38:42|0.00063644
07:38:43|0.00063657
07:38:44|0.00063657
07:38:45|0.00063658
07:38:46|0.00063658
07:38:47|0.00063658
07:38:48|0.00063658
07:38:49|0.00063682
07:38:50|0.0006368
07:38:51|0.00063662
07:38:52|0.00063676
07:38:53|0.00063675
07:38:54|0.00063658
07:38:55|0.00063658
07:38:56|0.00063658
07:38:57|0.00063658
07:38:58|0.00063641
07:38:59|0.00063651
07:39:00|0.00063656
07:39:01|0.00063608
07:39:02|0.0006359
07:39:03|0.00063606
07:39:04|0.00063606
07:39:05|0.00063606
07:39:07|0.00063594
07:39:08|0.00063587
07:39:09|0.00063568
07:39:10|0.00063575
07:39:11|0.00063575
07:39:12|0.00063574
07:39:13|0.00063588
07:39:14|0.00063571
07:39:16|0.00063571
07:39:16|0.0006352
07:39:17|0.0006352
07:39:18|0.00063552
07:39:19|0.000635
07:39:20|0.000635
07:39:21|0.00063544
07:39:22|0.00063544
07:39:23|0.00063533
07:39:24|0.000635
07:39:25|0.000635
07:39:26|0.00063494
07:39:27|0.00063497
07:39:28|0.00063499
07:39:29|0.00063544
07:39:30|0.00063544
07:39:31|0.00063507
07:39:33|0.00063509
07:39:33|0.00063513
07:39:35|0.00063543
07:39:36|0.00063545
07:39:37|0.00063544
07:39:37|0.00063544
07:39:39|0.00063562
07:39:40|0.000636
07:39:41|0.00063559
07:39:41|0.00063554
07:39:43|0.00063595
07:39:43|0.00063561
07:39:45|0.00063562
07:39:46|0.00063563
07:39:47|0.00063596
07:39:47|0.00063596
07:39:49|0.00063596
07:39:50|0.00063576
07:39:50|0.00063576
07:39:51|0.00063562
07:39:53|0.00063544
07:39:54|0.00063546
07:39:54|0.00063558
07:39:56|0.00063558
07:39:57|0.00063544
07:39:58|0.00063549
07:39:59|0.00063548
07:39:59|0.0006352
07:40:01|0.0006352
07:40:01|0.00063502
07:40:03|0.00063525
07:40:04|0.00063524
07:40:04|0.000635
07:40:06|0.00063499
07:40:08|0.00063489
07:40:09|0.00063497
07:40:10|0.00063495
07:40:11|0.00063423
07:40:13|0.00063464
07:40:13|0.00063424
07:40:15|0.00063449
07:40:16|0.00063449
07:40:17|0.00063449
07:40:18|0.00063449
07:40:19|0.00063488
07:40:20|0.00063487
07:40:21|0.00063487
07:40:22|0.00063485
07:40:23|0.00063485
07:40:24|0.00063485
07:40:25|0.00063485
07:40:26|0.00063456
07:40:27|0.00063456
07:40:28|0.00063448
07:40:29|0.00063482
07:40:30|0.00063482
07:40:31|0.00063429
07:40:33|0.00063484
07:40:34|0.00063431
07:40:35|0.00063431
07:40:36|0.00063488
07:40:37|0.00063488
07:40:38|0.00063488
07:40:39|0.00063486
07:40:40|0.00063486
07:40:41|0.00063486
07:40:42|0.00063498
07:40:43|0.00063497
07:40:44|0.00063485
07:40:45|0.00063495
07:40:46|0.00063451
07:40:47|0.00063492
07:40:48|0.00063492
07:40:49|0.00063486
07:40:50|0.00063457
07:40:51|0.00063486
07:40:52|0.00063486
07:40:53|0.00063482
07:40:54|0.00063439
07:40:55|0.0006347
07:40:56|0.0006347
07:40:57|0.0006347
07:40:58|0.00063486
07:40:59|0.00063486
07:41:00|0.00063486
07:41:01|0.00063488
07:41:02|0.00063447
07:41:03|0.00063447
07:41:04|0.00063447
07:41:05|0.00063488
07:41:06|0.00063494
07:41:09|0.00063498
07:41:09|0.00063495
07:41:11|0.00063495
07:41:12|0.00063495
07:41:13|0.00063496
07:41:14|0.00063489
07:41:15|0.00063489
07:41:16|0.00063489
07:41:17|0.00063489
07:41:18|0.00063489
07:41:19|0.00063489
07:41:20|0.00063495
07:41:21|0.00063486
07:41:22|0.00063486
07:41:23|0.00063455
07:41:24|0.00063477
07:41:25|0.00063477
07:41:26|0.00063486
07:41:27|0.00063486
07:41:28|0.00063472
07:41:29|0.00063472
07:41:30|0.00063497
07:41:31|0.00063495
07:41:32|0.00063495
07:41:33|0.00063495
07:41:34|0.00063496
07:41:35|0.00063514
07:41:36|0.00063526
07:41:37|0.00063533
07:41:38|0.00063497
07:41:39|0.00063496
07:41:40|0.00063496
07:41:41|0.00063507
07:41:42|0.00063507
07:41:43|0.00063505
07:41:44|0.00063507
07:41:45|0.00063507
07:41:46|0.00063507
07:41:47|0.00063507
07:41:48|0.00063529
07:41:49|0.00063501
07:41:50|0.00063501
07:41:51|0.00063526
07:41:52|0.00063526
07:41:53|0.00063526
07:41:54|0.00063507
07:41:55|0.00063505
07:41:56|0.00063505
07:41:57|0.000635
07:41:59|0.00063479
07:41:59|0.00063479
07:42:00|0.00063479
07:42:01|0.00063479
07:42:03|0.00063523
07:42:03|0.00063523
07:42:04|0.00063496
07:42:05|0.00063496
07:42:06|0.00063487
07:42:07|0.00063487
07:42:08|0.00063487
07:42:10|0.00063487
07:42:12|0.00063489
07:42:13|0.00063486
07:42:15|0.00063477
07:42:15|0.00063477
07:42:16|0.00063477
07:42:17|0.00063477
07:42:19|0.00063471
07:42:19|0.00063466
07:42:20|0.00063466
07:42:22|0.00063395
07:42:23|0.00063377
07:42:24|0.00063409
07:42:25|0.00063407
07:42:26|0.00063407
07:42:27|0.000634
07:42:28|0.000634
07:42:29|0.000634
07:42:30|0.000634
07:42:30|0.00063401
07:42:32|0.00063401
07:42:33|0.00063395
07:42:34|0.00063376
07:42:35|0.00063376
07:42:36|0.00063399
07:42:37|0.00063395
07:42:38|0.00063395
07:42:39|0.00063399
07:42:40|0.00063399
07:42:41|0.00063399
07:42:42|0.00063401
07:42:43|0.00063432
07:42:44|0.00063404
07:42:45|0.00063404
07:42:46|0.00063425
07:42:47|0.00063423
07:42:48|0.00063401
07:42:49|0.00063401
07:42:50|0.00063401
07:42:51|0.00063402
07:42:52|0.00063402
07:42:53|0.00063402
07:42:54|0.00063401
07:42:55|0.00063401
07:42:56|0.00063401
07:42:57|0.00063408
07:42:58|0.00063408
07:42:59|0.00063401
07:43:00|0.00063395
07:43:01|0.00063396
07:43:02|0.00063393
07:43:03|0.00063393
07:43:04|0.00063393
07:43:05|0.00063384
07:43:06|0.0006342
07:43:07|0.00063401
07:43:08|0.00063401
07:43:09|0.00063401
07:43:10|0.00063402
07:43:12|0.00063402
07:43:12|0.00063489
07:43:14|0.00063452
07:43:16|0.00063459
07:43:17|0.00063459
07:43:18|0.00063459
07:43:19|0.00063464
07:43:21|0.00063464
07:43:21|0.000635
07:43:22|0.000635
07:43:23|0.00063495
07:43:24|0.00063495
07:43:25|0.00063457
07:43:26|0.00063502
07:43:27|0.00063465
07:43:28|0.00063465
07:43:29|0.00063476
07:43:30|0.00063525
07:43:31|0.0006351
07:43:33|0.00063531
07:43:34|0.00063551
07:43:35|0.00063551
07:43:36|0.00063558
07:43:37|0.00063558
07:43:38|0.00063512
07:43:39|0.00063549
07:43:40|0.00063511
07:43:41|0.00063543
07:43:42|0.00063562
07:43:43|0.000635
07:43:44|0.0006348
07:43:45|0.00063504
07:43:46|0.00063504
07:43:47|0.00063494
07:43:48|0.00063494
07:43:49|0.00063456
07:43:50|0.00063456
07:43:51|0.00063459
07:43:52|0.00063459
07:43:54|0.00063454
07:43:54|0.00063448
07:43:55|0.0006344
07:43:56|0.00063439
07:43:57|0.0006344
07:43:58|0.00063429
07:43:59|0.00063429
07:44:00|0.00063429
07:44:01|0.00063429
07:44:02|0.00063431
07:44:03|0.00063431
07:44:04|0.00063448
07:44:05|0.00063448
07:44:06|0.00063447
07:44:07|0.00063448
07:44:08|0.00063452
07:44:09|0.00063434
07:44:11|0.00063434
07:44:13|0.00063471
07:44:14|0.00063469
07:44:14|0.00063457
07:44:15|0.00063441
07:44:17|0.0006344
07:44:18|0.0006344
07:44:19|0.00063428
07:44:20|0.00063426
07:44:21|0.00063428
07:44:22|0.00063434
07:44:23|0.00063434
07:44:24|0.00063434
07:44:25|0.00063446
07:44:26|0.00063428
07:44:27|0.00063428
07:44:28|0.00063429
07:44:29|0.00063429
07:44:30|0.00063428
07:44:31|0.00063429
07:44:32|0.00063429
07:44:33|0.00063429
07:44:34|0.00063429
07:44:35|0.00063428
07:44:36|0.00063428
07:44:37|0.00063428
07:44:38|0.00063432
07:44:39|0.00063443
07:44:40|0.00063454
07:44:41|0.00063455
07:44:42|0.00063481
07:44:44|0.00063538
07:44:45|0.00063538
07:44:45|0.00063538
07:44:46|0.00063538
07:44:48|0.00063515
07:44:49|0.00063516
07:44:50|0.00063556
07:44:51|0.0006354
07:44:51|0.00063549
07:44:53|0.00063594
07:44:53|0.00063574
07:44:54|0.0006362
07:44:55|0.000636
07:44:56|0.00063661
07:44:57|0.00063661
07:44:59|0.0006372
07:44:59|0.0006372
07:45:00|0.0006372
07:45:02|0.00063664
07:45:03|0.00063665
07:45:04|0.00063697
07:45:05|0.00063718
07:45:05|0.00063718
07:45:07|0.00063664
07:45:08|0.00063664
07:45:09|0.00063664
07:45:10|0.00063664
07:45:11|0.00063701
07:45:13|0.00063735
07:45:15|0.00063742
07:45:16|0.00063742
07:45:17|0.00063745
07:45:18|0.00063737
07:45:19|0.0006379
07:45:20|0.0006376
07:45:21|0.00063799
07:45:22|0.00063772
07:45:23|0.00063772
07:45:24|0.00063795
07:45:25|0.00063851
07:45:26|0.00063851
07:45:27|0.00063809
07:45:28|0.00063793
07:45:29|0.0006379
07:45:30|0.0006375
07:45:31|0.00063788
07:45:32|0.0006373
07:45:33|0.00063734
07:45:34|0.00063768
07:45:35|0.00063768
07:45:36|0.00063809
07:45:37|0.00063799
07:45:38|0.00063808
07:45:39|0.00063774
07:45:40|0.00063807
07:45:41|0.00063804
07:45:42|0.00063801
07:45:43|0.00063809
07:45:44|0.00063809
07:45:45|0.00063831
07:45:46|0.00063831
07:45:47|0.00063831
07:45:48|0.00063824
07:45:49|0.00063807
07:45:50|0.00063807
07:45:51|0.0006379
07:45:52|0.0006379
07:45:53|0.0006379
07:45:54|0.00063747
07:45:55|0.00063727
07:45:56|0.00063725
07:45:57|0.00063726
07:45:58|0.00063782
07:45:59|0.00063768
07:46:00|0.00063762
07:46:01|0.00063767
07:46:02|0.00063751
07:46:03|0.00063711
07:46:04|0.00063727
07:46:05|0.00063747
07:46:06|0.00063741
07:46:07|0.0006377
07:46:08|0.00063758
07:46:09|0.00063774
07:46:10|0.00063774
07:46:11|0.00063758
07:46:12|0.00063767
07:46:14|0.00063798
07:46:14|0.00063792
07:46:15|0.0006379
07:46:16|0.00063745
07:46:18|0.00063784
07:46:20|0.00063777
07:46:20|0.00063777
07:46:22|0.00063777
07:46:23|0.00063777
07:46:23|0.00063781
07:46:25|0.00063782
07:46:25|0.00063807
07:46:27|0.00063786
07:46:28|0.000638
07:46:29|0.000638
07:46:30|0.00063806
07:46:31|0.000638
07:46:32|0.00063799
07:46:33|0.00063796
07:46:34|0.00063791
07:46:35|0.00063777
07:46:36|0.0006379
07:46:38|0.00063799
07:46:38|0.000638
07:46:39|0.0006384
07:46:40|0.0006381
07:46:41|0.0006379
07:46:42|0.000638
07:46:43|0.00063804
07:46:45|0.00063851
07:46:45|0.00063858
07:46:46|0.00063858
07:46:47|0.0006388
07:46:49|0.0006388
07:46:49|0.0006388
07:46:50|0.000639
07:46:51|0.00063865
07:46:57|0.0006386
07:46:58|0.00063858
07:46:59|0.00063858
07:47:00|0.00063858
07:47:01|0.0006386
07:47:02|0.0006386
07:47:03|0.0006386
07:47:04|0.00063867
07:47:05|0.00063906
07:47:06|0.00063947
07:47:07|0.00063901
07:47:08|0.00063943
07:47:09|0.00063943
07:47:10|0.00063901
07:47:11|0.00063875
07:47:12|0.00063867
07:47:13|0.00063849
07:47:15|0.0006377
07:47:16|0.00063804
07:47:17|0.00063799
07:47:19|0.00063839
07:47:19|0.00063818
07:47:21|0.00063812
07:47:21|0.00063797
07:47:22|0.00063797
07:47:23|0.00063727
07:47:25|0.00063763
07:47:25|0.00063767
07:47:26|0.00063764
07:47:27|0.00063764
07:47:28|0.00063797
07:47:29|0.00063795
07:47:30|0.00063795
07:47:32|0.00063769
07:47:33|0.000638
07:47:35|0.00063799
07:47:35|0.00063798
07:47:36|0.00063798
07:47:38|0.00063742
07:47:39|0.00063742
07:47:40|0.00063742
07:47:41|0.0006377
07:47:42|0.0006377
07:47:43|0.00063794
07:47:44|0.00063734
07:47:45|0.0006376
07:47:46|0.00063758
07:47:47|0.00063758
07:47:48|0.00063755
07:47:49|0.00063755
07:47:50|0.00063755
07:47:51|0.00063742
07:47:52|0.00063754
07:47:53|0.0006375
07:47:54|0.00063794
07:47:55|0.00063764
07:47:56|0.00063798
07:47:57|0.00063798
07:47:58|0.00063798
07:47:59|0.00063796
07:48:00|0.00063796
07:48:01|0.00063788
07:48:02|0.00063788
07:48:03|0.00063788
07:48:04|0.00063788
07:48:05|0.00063788
07:48:06|0.00063788
07:48:07|0.00063799
07:48:08|0.00063799
07:48:09|0.0006377
07:48:10|0.00063797
07:48:11|0.00063797
07:48:12|0.00063849
07:48:14|0.00063831
07:48:15|0.00063843
07:48:16|0.00063856
07:48:17|0.00063856
07:48:18|0.00063856
07:48:19|0.00063803
07:48:21|0.00063815
07:48:22|0.00063815
07:48:24|0.00063847
07:48:25|0.00063856
07:48:25|0.00063847
07:48:26|0.00063848
07:48:27|0.00063855
07:48:28|0.00063855
07:48:29|0.00063855
07:48:30|0.00063864
07:48:31|0.00063864
07:48:32|0.00063864
07:48:33|0.00063841
07:48:35|0.00063841
07:48:36|0.00063841
07:48:37|0.00063847
07:48:38|0.00063834
07:48:39|0.00063841
07:48:40|0.00063833
07:48:41|0.00063831
07:48:42|0.00063829
07:48:43|0.00063822
07:48:44|0.00063788
07:48:45|0.00063764
07:48:46|0.00063742
07:48:47|0.00063772
07:48:48|0.0006376
07:48:49|0.00063756
07:48:50|0.00063712
07:48:51|0.00063712
07:48:52|0.00063713
07:48:53|0.00063742
07:48:54|0.00063815
07:48:55|0.00063788
07:48:56|0.00063792
07:48:57|0.00063786
07:48:58|0.00063733
07:48:59|0.00063772
07:49:00|0.00063772
07:49:01|0.00063747
07:49:02|0.00063747
07:49:03|0.00063762
07:49:04|0.00063787
07:49:06|0.00063787
07:49:07|0.00063787
07:49:08|0.00063787
07:49:09|0.00063787
07:49:10|0.00063787
07:49:11|0.00063788
07:49:12|0.00063787
07:49:13|0.00063765
07:49:14|0.00063787
07:49:15|0.00063787
07:49:16|0.00063788
07:49:18|0.00063807
07:49:18|0.00063813
07:49:20|0.00063822
07:49:22|0.0006383
07:49:23|0.0006383
07:49:23|0.0006385
07:49:24|0.00063855
07:49:25|0.00063859
07:49:26|0.00063857
07:49:27|0.00063855
07:49:29|0.00063855
07:49:30|0.00063806
07:49:30|0.0006383
07:49:32|0.00063847
07:49:33|0.0006385
07:49:34|0.0006385
07:49:35|0.00063836
07:49:35|0.00063836
07:49:37|0.00063818
07:49:38|0.00063841
07:49:38|0.00063841
07:49:39|0.00063808
07:49:41|0.00063811
07:49:41|0.00063792
07:49:43|0.00063813
07:49:43|0.00063813
07:49:44|0.00063823
07:49:46|0.00063823
07:49:46|0.00063823
07:49:47|0.00063823
07:49:48|0.00063823
07:49:50|0.00063823
07:49:51|0.00063793
07:49:51|0.00063793
07:49:52|0.00063823
07:49:53|0.00063814
07:49:55|0.00063823
07:49:56|0.00063818
07:49:56|0.00063814
07:49:58|0.00063787
07:49:58|0.00063787
07:50:00|0.00063823
07:50:01|0.00063811
07:50:02|0.00063811
07:50:02|0.00063811
07:50:03|0.00063712
07:50:04|0.000637
07:50:06|0.00063698
07:50:06|0.00063648
07:50:07|0.00063601
07:50:08|0.00063598
07:50:10|0.00063555
07:50:10|0.00063555
07:50:11|0.00063538
07:50:14|0.000635
07:50:14|0.00063458
07:50:15|0.00063458
07:50:17|0.00063514
07:50:19|0.000635
07:50:20|0.00063442
07:50:21|0.00063472
07:50:22|0.00063469
07:50:23|0.00063423
07:50:24|0.00063472
07:50:25|0.00063472
07:50:26|0.00063461
07:50:27|0.00063491
07:50:28|0.00063491
07:50:29|0.00063408
07:50:30|0.00063455
07:50:31|0.00063476
07:50:32|0.00063428
07:50:33|0.00063464
07:50:34|0.00063402
07:50:35|0.00063396
07:50:36|0.00063353
07:50:37|0.0006334
07:50:38|0.00063368
07:50:39|0.00063368
07:50:40|0.00063368
07:50:41|0.00063354
07:50:42|0.00063332
07:50:43|0.0006333
07:50:44|0.00063289
07:50:45|0.00063281
07:50:46|0.00063253
07:50:47|0.00063288
07:50:48|0.00063277
07:50:49|0.00063278
07:50:50|0.00063316
07:50:51|0.00063315
07:50:52|0.00063328
07:50:53|0.00063253
07:50:54|0.00063302
07:50:55|0.00063327
07:50:56|0.00063321
07:50:57|0.00063274
07:50:58|0.0006331
07:50:59|0.00063253
07:51:00|0.00063299
07:51:02|0.00063291
07:51:02|0.00063285
07:51:04|0.00063285
07:51:04|0.00063326
07:51:06|0.00063326
07:51:07|0.00063327
07:51:08|0.00063321
07:51:09|0.0006332
07:51:09|0.00063353
07:51:10|0.00063353
07:51:12|0.00063349
07:51:13|0.00063369
07:51:14|0.00063369
07:51:15|0.00063392
07:51:16|0.00063422
07:51:16|0.00063397
07:51:18|0.00063409
07:51:20|0.0006341
07:51:21|0.00063367
07:51:22|0.00063438
07:51:24|0.00063394
07:51:24|0.00063394
07:51:25|0.00063353
07:51:26|0.00063383
07:51:28|0.00063383
07:51:28|0.00063381
07:51:31|0.00063379
07:51:31|0.00063397
07:51:32|0.00063397
07:51:33|0.00063396
07:51:34|0.00063391
07:51:35|0.00063391
07:51:36|0.00063394
07:51:37|0.00063361
07:51:38|0.00063394
07:51:39|0.0006335
07:51:40|0.0006339
07:51:41|0.0006339
07:51:42|0.00063368
07:51:44|0.00063378
07:51:45|0.00063419
07:51:46|0.00063434
07:51:47|0.0006344
07:51:48|0.00063509
07:51:49|0.00063442
07:51:50|0.00063434
07:51:51|0.00063416
07:51:52|0.0006342
07:51:53|0.00063422
07:51:54|0.0006343
07:51:55|0.00063416
07:51:56|0.00063416
07:51:57|0.0006339
07:51:58|0.00063429
07:51:59|0.00063362
07:52:00|0.00063362
07:52:01|0.00063362
07:52:03|0.00063362
07:52:03|0.00063362
07:52:04|0.00063353
07:52:05|0.00063353
07:52:07|0.00063362
07:52:07|0.00063358
07:52:08|0.00063358
07:52:09|0.00063358
07:52:10|0.00063343
07:52:12|0.00063335
07:52:13|0.00063333
07:52:13|0.0006333
07:52:15|0.000633
07:52:16|0.00063314
07:52:16|0.000633
07:52:18|0.000633
07:52:19|0.00063328
07:52:21|0.00063361
07:52:23|0.00063333
07:52:24|0.000633
07:52:26|0.000633
07:52:26|0.000633
07:52:28|0.000633
07:52:29|0.00063301
07:52:30|0.00063326
07:52:31|0.00063326
07:52:32|0.00063333
07:52:33|0.00063354
07:52:34|0.00063305
07:52:35|0.00063305
07:52:36|0.00063305
07:52:37|0.00063306
07:52:38|0.00063326
07:52:39|0.00063328
07:52:40|0.00063328
07:52:42|0.00063328
07:52:43|0.00063355
07:52:44|0.00063387
07:52:45|0.0006344
07:52:45|0.00063441
07:52:46|0.00063437
07:52:48|0.00063444
07:52:49|0.00063444
07:52:49|0.00063441
07:52:51|0.00063407
07:52:52|0.00063419
07:52:53|0.00063441
07:52:54|0.00063441
07:52:55|0.00063408
07:52:55|0.00063408
07:52:57|0.00063408
07:52:58|0.00063378
07:52:58|0.00063378
07:53:00|0.00063355
07:53:01|0.00063402
07:53:02|0.00063402
07:53:03|0.00063347
07:53:03|0.00063462
07:53:05|0.00063419
07:53:06|0.00063419
07:53:07|0.00063362
07:53:07|0.0006335
07:53:08|0.00063344
07:53:09|0.00063344
07:53:11|0.00063328
07:53:12|0.00063349
07:53:13|0.00063349
07:53:14|0.0006333
07:53:14|0.00063373
07:53:15|0.00063378
07:53:17|0.00063418
07:53:17|0.00063363
07:53:18|0.00063379
07:53:21|0.00063379
07:53:22|0.00063379
07:53:23|0.00063379
07:53:23|0.00063378
07:53:25|0.00063378
07:53:26|0.00063355
07:53:27|0.00063378
07:53:28|0.00063362
07:53:29|0.00063362
07:53:30|0.00063362
07:53:30|0.00063362
07:53:31|0.00063362
07:53:33|0.00063359
07:53:34|0.00063357
07:53:35|0.00063352
07:53:36|0.00063349
07:53:36|0.00063346
07:53:38|0.00063346
07:53:39|0.00063346
07:53:40|0.0006336
07:53:40|0.00063301
07:53:42|0.00063278
07:53:43|0.00063225
07:53:44|0.00063279
07:53:45|0.00063279
07:53:46|0.00063225
07:53:47|0.00063246
07:53:48|0.00063246
07:53:49|0.00063278
07:53:50|0.00063278
07:53:50|0.00063276
07:53:51|0.00063275
07:53:53|0.00063276
07:53:54|0.00063255
07:53:55|0.00063317
07:53:56|0.00063304
07:53:57|0.00063248
07:53:58|0.00063248
07:53:59|0.00063255
07:54:00|0.00063317
07:54:01|0.0006333
07:54:02|0.00063257
07:54:03|0.00063275
07:54:04|0.00063275
07:54:05|0.00063267
07:54:06|0.00063248
07:54:07|0.00063248
07:54:08|0.00063248
07:54:10|0.00063251
07:54:10|0.00063247
07:54:11|0.00063248
07:54:12|0.00063248
07:54:13|0.00063248
07:54:14|0.00063228
07:54:15|0.00063245
07:54:16|0.00063241
07:54:17|0.00063244
07:54:18|0.000632
07:54:19|0.000632
07:54:20|0.00063161
07:54:22|0.00063161
07:54:23|0.00063223
07:54:24|0.00063223
07:54:25|0.00063185
07:54:26|0.00063211
07:54:27|0.00063228
07:54:28|0.000632
07:54:29|0.00063198
07:54:30|0.00063169
07:54:31|0.00063197
07:54:32|0.00063193
07:54:33|0.00063184
07:54:34|0.00063184
07:54:35|0.00063184
07:54:36|0.00063184
07:54:37|0.00063112
07:54:38|0.00063125
07:54:39|0.00063125
07:54:40|0.00063125
07:54:41|0.00063101
07:54:42|0.00063101
07:54:43|0.00063121
07:54:44|0.000631
07:54:45|0.0006309
07:54:46|0.0006309
07:54:47|0.00063065
07:54:48|0.00063072
07:54:49|0.00063095
07:54:50|0.00063096
07:54:51|0.00063096
07:54:52|0.00063096
07:54:53|0.00063096
07:54:54|0.00063096
07:54:55|0.00063096
07:54:56|0.00063096
07:54:57|0.00063091
07:54:58|0.00063094
07:54:59|0.00063091
07:55:00|0.00063089
07:55:01|0.00063087
07:55:02|0.00063087
07:55:03|0.00063087
07:55:04|0.00063076
07:55:05|0.00063095
07:55:06|0.00063094
07:55:07|0.00063094
07:55:08|0.00063107
07:55:09|0.00063124
07:55:10|0.00063124
07:55:11|0.00063147
07:55:12|0.00063118
07:55:13|0.0006313
07:55:14|0.00063136
07:55:15|0.00063132
07:55:16|0.00063134
07:55:17|0.00063134
07:55:18|0.00063094
07:55:19|0.00063176
07:55:20|0.00063176
07:55:21|0.00063168
07:55:22|0.00063168
07:55:23|0.00063107
07:55:25|0.00063078
07:55:26|0.00063074
07:55:27|0.00063069
07:55:29|0.00063057
07:55:30|0.00063048
07:55:31|0.00063057
07:55:32|0.00063057
07:55:33|0.00063055
07:55:34|0.0006304
07:55:35|0.00063057
07:55:36|0.00063057
07:55:37|0.00063106
07:55:38|0.00063037
07:55:39|0.00063041
07:55:40|0.00063
07:55:41|0.00063021
07:55:42|0.00063028
07:55:43|0.00063057
07:55:44|0.00063065
07:55:45|0.00063065
07:55:47|0.00063106
07:55:48|0.00063064
07:55:49|0.00063069
07:55:50|0.00063073
07:55:50|0.00063073
07:55:51|0.00063108
07:55:52|0.00063078
07:55:54|0.00063078
07:55:55|0.00063168
07:55:56|0.00063088
07:55:57|0.00063088
07:55:58|0.00063088
07:55:59|0.00063106
07:56:00|0.00063148
07:56:01|0.00063074
07:56:02|0.00063074
07:56:02|0.00063081
07:56:04|0.00063081
07:56:05|0.00063021
07:56:06|0.00063072
07:56:07|0.0006307
07:56:08|0.00063064
07:56:09|0.00063081
07:56:09|0.00063081
07:56:11|0.00063049
07:56:12|0.00063074
07:56:14|0.00063073
07:56:14|0.00063006
07:56:15|0.0006309
07:56:16|0.00063042
07:56:17|0.00063042
07:56:18|0.00063042
07:56:19|0.00063015
07:56:20|0.0006307
07:56:21|0.00063064
07:56:23|0.00063012
07:56:24|0.00063012
07:56:25|0.00063042
07:56:27|0.00063058
07:56:27|0.00063005
07:56:29|0.00063005
07:56:30|0.00063005
07:56:31|0.00063044
07:56:32|0.00063064
07:56:33|0.00063025
07:56:34|0.00063041
07:56:35|0.00063041
07:56:36|0.0006307
07:56:37|0.0006307
07:56:38|0.00063088
07:56:39|0.00063121
07:56:40|0.00063105
07:56:41|0.00063111
07:56:42|0.00063114
07:56:43|0.00063116
07:56:44|0.00063128
07:56:45|0.00063132
07:56:46|0.00063135
07:56:47|0.00063136
07:56:48|0.00063156
07:56:49|0.00063156
07:56:50|0.00063132
07:56:51|0.0006313
07:56:52|0.00063074
07:56:53|0.00063105
07:56:54|0.00063105
07:56:55|0.00063122
07:56:56|0.00063122
07:56:57|0.00063122
07:56:58|0.00063117
07:56:59|0.00063117
07:57:00|0.00063113
07:57:01|0.00063129
07:57:02|0.00063081
07:57:03|0.00063076
07:57:04|0.00063074
07:57:05|0.00063074
07:57:06|0.00063071
07:57:07|0.00063069
07:57:08|0.00063067
07:57:09|0.0006301
07:57:10|0.00062987
07:57:11|0.00063058
07:57:12|0.00063036
07:57:13|0.00063036
07:57:14|0.00063025
07:57:15|0.00063022
07:57:16|0.00062962
07:57:17|0.00063011
07:57:18|0.00063006
07:57:19|0.00063006
07:57:20|0.00062999
07:57:21|0.00062997
07:57:22|0.00062997
07:57:23|0.00062999
07:57:25|0.00062999
07:57:26|0.00062994
07:57:28|0.00062995
07:57:30|0.00062993
07:57:30|0.00062986
07:57:31|0.00062992
07:57:33|0.00062989
07:57:34|0.00062976
07:57:35|0.00062961
07:57:36|0.00062975
07:57:37|0.00062973
07:57:37|0.00062973
07:57:39|0.00062969
07:57:40|0.00062962
07:57:41|0.00062976
07:57:42|0.00062959
07:57:43|0.00062971
07:57:44|0.00062961
07:57:45|0.00062961
07:57:46|0.00062959
07:57:47|0.00062957
07:57:48|0.00062955
07:57:49|0.00062955
07:57:50|0.00062961
07:57:51|0.00062961
07:57:52|0.0006295
07:57:53|0.00062952
07:57:54|0.00062952
07:57:55|0.0006295
07:57:55|0.00062953
07:57:57|0.00062947
07:57:58|0.0006294
07:57:59|0.00062952
07:58:00|0.00062959
07:58:01|0.00062951
07:58:02|0.00062958
07:58:03|0.00062958
07:58:04|0.00062955
07:58:05|0.00062955
07:58:06|0.00062936
07:58:06|0.00062952
07:58:07|0.00062952
07:58:09|0.00062952
07:58:10|0.00062936
07:58:10|0.00062936
07:58:12|0.00062951
07:58:13|0.00062921
07:58:13|0.00062921
07:58:15|0.00062919
07:58:16|0.00062908
07:58:17|0.00062908
07:58:18|0.00062905
07:58:19|0.00062901
07:58:20|0.00062901
07:58:21|0.00062921
07:58:22|0.00062898
07:58:22|0.00062898
07:58:24|0.00062949
07:58:26|0.00062908
07:58:27|0.00062952
07:58:29|0.00062936
07:58:29|0.00062969
07:58:31|0.00062954
07:58:32|0.00063004
07:58:33|0.00063003
07:58:34|0.0006296
07:58:35|0.00062959
07:58:37|0.00062962
07:58:37|0.00062992
07:58:38|0.00062964
07:58:40|0.00062992
07:58:40|0.00062963
07:58:42|0.00062989
07:58:42|0.00062959
07:58:43|0.00063027
07:58:44|0.00062992
07:58:45|0.00062995
07:58:47|0.00062962
07:58:47|0.0006295
07:58:49|0.00062936
07:58:50|0.00062945
07:58:51|0.00062933
07:58:52|0.0006291
07:58:53|0.0006291
07:58:54|0.00062909
07:58:55|0.00062909
07:58:57|0.00062917
07:58:57|0.00062937
07:58:59|0.00062931
07:59:00|0.00062936
07:59:01|0.00062936
07:59:02|0.00062908
07:59:03|0.00062934
07:59:04|0.00062934
07:59:05|0.00062909
07:59:06|0.00062937
07:59:07|0.00062941
07:59:08|0.0006294
07:59:09|0.0006294
07:59:10|0.0006294
07:59:11|0.0006293
07:59:12|0.0006294
07:59:13|0.00062942
07:59:14|0.000629
07:59:15|0.000629
07:59:16|0.000629
07:59:17|0.000629
07:59:17|0.00062908
07:59:19|0.00062905
07:59:20|0.00062905
07:59:20|0.00062892
07:59:22|0.00062892
07:59:23|0.00062899
07:59:24|0.00062899
07:59:25|0.0006289
07:59:27|0.00062896
07:59:28|0.00062889
07:59:29|0.00062882
07:59:30|0.00062882
07:59:31|0.0006288
07:59:32|0.0006288
07:59:33|0.00062909
07:59:34|0.00062951
07:59:35|0.00062913
07:59:36|0.00062913
07:59:38|0.00062925
07:59:38|0.00062921
07:59:39|0.00062921
07:59:40|0.0006287
07:59:41|0.0006287
07:59:42|0.00062912
07:59:43|0.00062882
07:59:44|0.00062888
07:59:45|0.00062921
07:59:46|0.00062921
07:59:47|0.00062905
07:59:49|0.00062905
07:59:49|0.00062904
07:59:50|0.00062877
07:59:51|0.00062905
07:59:52|0.0006289
07:59:53|0.00062899
07:59:55|0.0006292
07:59:55|0.0006292
07:59:56|0.00062914
07:59:57|0.00062921
07:59:58|0.00062935
07:59:59|0.00062929
08:00:00|0.00062915
08:00:02|0.00062915
08:00:03|0.00062915
08:00:04|0.00062916
08:00:05|0.00062912
08:00:06|0.00062912
08:00:07|0.00062912
08:00:08|0.00062912
08:00:09|0.00062911
08:00:10|0.00062911
08:00:12|0.00062916
08:00:12|0.00062916
08:00:13|0.00062915
08:00:14|0.00062915
08:00:15|0.00062915
08:00:16|0.00062919
08:00:17|0.00062921
08:00:18|0.00062921
08:00:19|0.00062921
08:00:20|0.00062921
08:00:21|0.00062921
08:00:22|0.00062949
08:00:23|0.00062965
08:00:24|0.00062997
08:00:25|0.0006302
08:00:27|0.00063037
08:00:28|0.00063038
08:00:29|0.00063
08:00:29|0.00063003
08:00:31|0.0006301
08:00:32|0.00063013
08:00:33|0.00063024
08:00:34|0.00063027
08:00:35|0.00063027
08:00:36|0.00063069
08:00:37|0.00063135
08:00:37|0.00063115
08:00:39|0.00063157
08:00:39|0.00063213
08:00:41|0.00063346
08:00:42|0.00063348
08:00:43|0.00063127
08:00:44|0.00063227
08:00:45|0.00063208
08:00:46|0.00063222
08:00:47|0.00063124
08:00:48|0.00063116
08:00:49|0.00063106
08:00:50|0.00063169
08:00:51|0.00063161
08:00:52|0.00063161
08:00:53|0.00063197
08:00:54|0.00063194
08:00:55|0.0006317
08:00:55|0.00063144
08:00:57|0.00063169
08:00:57|0.00063116
08:00:58|0.00063116
08:01:00|0.00063125
08:01:01|0.00063124
08:01:02|0.000632
08:01:03|0.000632
08:01:04|0.000632
08:01:05|0.00063144
08:01:06|0.00063146
08:01:07|0.00063146
08:01:07|0.00063214
08:01:09|0.00063214
08:01:10|0.00063135
08:01:11|0.000631
08:01:12|0.00063116
08:01:13|0.00063106
08:01:14|0.00063104
08:01:15|0.00063098
08:01:16|0.00063113
08:01:16|0.00063104
08:01:18|0.00063104
08:01:19|0.00063094
08:01:19|0.00063078
08:01:21|0.00063067
08:01:22|0.00063045
08:01:22|0.00063041
08:01:23|0.00063013
08:01:25|0.00063006
08:01:26|0.00062994
08:01:27|0.00062987
08:01:29|0.00062999
08:01:30|0.00063046
08:01:31|0.00062987
08:01:33|0.00062909
08:01:34|0.00062942
08:01:35|0.00062934
08:01:36|0.000629
08:01:36|0.00062919
08:01:38|0.00062919
08:01:39|0.00062936
08:01:40|0.00062982
08:01:41|0.00062976
08:01:42|0.00062937
08:01:43|0.00062919
08:01:44|0.00062919
08:01:45|0.00062944
08:01:46|0.00062919
08:01:47|0.000629
08:01:48|0.0006291
08:01:49|0.00062899
08:01:50|0.00062896
08:01:51|0.0006289
08:01:52|0.0006288
08:01:53|0.0006288
08:01:54|0.00062857
08:01:55|0.00062867
08:01:56|0.00062868
08:01:57|0.00062856
08:01:59|0.00062849
08:01:59|0.00062801
08:02:00|0.00062801
08:02:01|0.00062801
08:02:02|0.000628
08:02:03|0.000628
08:02:05|0.000628
08:02:05|0.00062801
08:02:06|0.00062834
08:02:07|0.00062716
08:02:08|0.00062797
08:02:09|0.00062722
08:02:10|0.00062778
08:02:11|0.00062781
08:02:12|0.00062775
08:02:13|0.00062775
08:02:14|0.00062775
08:02:15|0.00062797
08:02:16|0.00062775
08:02:17|0.00062775
08:02:18|0.00062788
08:02:19|0.00062784
08:02:20|0.00062751
08:02:21|0.00062775
08:02:22|0.00062768
08:02:23|0.00062766
08:02:24|0.00062761
08:02:25|0.00062756
08:02:26|0.00062733
08:02:27|0.00062744
08:02:29|0.00062729
08:02:30|0.000627
08:02:31|0.00062721
08:02:33|0.00062709
08:02:35|0.00062701
08:02:35|0.000627
08:02:37|0.00062675
08:02:37|0.0006265
08:02:38|0.00062675
08:02:40|0.0006265
08:02:41|0.00062638
08:02:41|0.00062665
08:02:43|0.00062699
08:02:44|0.000627
08:02:45|0.00062628
08:02:46|0.00062628
08:02:47|0.00062638
08:02:48|0.00062675
08:02:49|0.00062641
08:02:50|0.0006267
08:02:51|0.00062659
08:02:52|0.00062695
08:02:53|0.00062694
08:02:54|0.00062675
08:02:55|0.00062699
08:03:01|0.00062729
08:03:02|0.00062729
08:03:03|0.00062741
08:03:03|0.00062794
08:03:04|0.00062794
08:03:05|0.00062784
08:03:07|0.00062784
08:03:08|0.00062801
08:03:09|0.00062801
08:03:10|0.00062793
08:03:11|0.00062867
08:03:12|0.00062818
08:03:13|0.00062868
08:03:14|0.00062919
08:03:15|0.00062844
08:03:16|0.00062865
08:03:17|0.00062865
08:03:18|0.00062932
08:03:19|0.0006302
08:03:21|0.0006296
08:03:21|0.00062915
08:03:23|0.00062915
08:03:23|0.00062943
08:03:25|0.00062943
08:03:25|0.0006296
08:03:27|0.00062961
08:03:27|0.00062961
08:03:29|0.0006297
08:03:30|0.00062937
08:03:32|0.00062908
08:03:33|0.00062915
08:03:35|0.00062915
08:03:35|0.00062917
08:03:37|0.00062915
08:03:38|0.00062915
08:03:39|0.00062882
08:03:40|0.00062887
08:03:41|0.00062908
08:03:42|0.00062898
08:03:43|0.00062907
08:03:44|0.00062907
08:03:45|0.00062895
08:03:46|0.00062879
08:03:47|0.00062879
08:03:48|0.0006288
08:03:50|0.00062908
08:03:50|0.00062881
08:03:51|0.00062881
08:03:52|0.00062904
08:03:53|0.00062903
08:03:54|0.00062899
08:03:55|0.00062879
08:03:56|0.00062865
08:03:57|0.00062877
08:03:58|0.00062867
08:03:59|0.00062879
08:04:00|0.00062879
08:04:01|0.0006288
08:04:02|0.00062878
08:04:03|0.00062855
08:04:05|0.00062838
08:04:06|0.00062825
08:04:07|0.00062752
08:04:08|0.00062825
08:04:08|0.00062822
08:04:10|0.00062794
08:04:10|0.00062753
08:04:11|0.00062784
08:04:13|0.00062783
08:04:15|0.00062783
08:04:15|0.00062753
08:04:16|0.00062749
08:04:17|0.00062743
08:04:18|0.00062742
08:04:19|0.00062793
08:04:20|0.0006278
08:04:21|0.00062783
08:04:22|0.00062751
08:04:23|0.00062783
08:04:24|0.0006278
08:04:25|0.0006279
08:04:26|0.0006275
08:04:27|0.00062787
08:04:28|0.00062722
08:04:29|0.00062716
08:04:31|0.0006278
08:04:32|0.00062694
08:04:34|0.00062697
08:04:35|0.0006266
08:04:36|0.00062772
08:04:37|0.00062651
08:04:38|0.00062651
08:04:39|0.000627
08:04:40|0.00062772
08:04:41|0.0006269
08:04:43|0.0006269
08:04:44|0.0006269
08:04:44|0.0006269
08:04:45|0.00062651
08:04:47|0.00062651
08:04:48|0.00062651
08:04:49|0.00062689
08:04:49|0.00062723
08:04:50|0.00062698
08:04:51|0.00062698
08:04:53|0.00062771
08:04:53|0.00062761
08:04:55|0.00062761
08:04:55|0.00062761
08:04:56|0.00062761
08:04:58|0.00062822
08:04:58|0.00062771
08:04:59|0.00062771
08:05:00|0.00062771
08:05:01|0.0006279
08:05:03|0.00062771
08:05:03|0.00062812
08:05:05|0.00062812
08:05:05|0.00062773
08:05:07|0.00062825
08:05:07|0.00062862
08:05:09|0.00062908
08:05:09|0.00062915
08:05:11|0.00062888
08:05:11|0.00062895
08:05:12|0.00062822
08:05:13|0.00062872
08:05:14|0.00062842
08:05:16|0.00062842
08:05:16|0.00062842
08:05:18|0.00062888
08:05:18|0.00062893
08:05:19|0.00062896
08:05:21|0.00062899
08:05:21|0.00062888
08:05:23|0.00062816
08:05:23|0.0006279
08:05:25|0.0006274
08:05:25|0.00062794
08:05:26|0.00062837
08:05:27|0.00062829
08:05:28|0.00062815
08:05:29|0.00062804
08:05:30|0.00062793
08:05:32|0.00062788
08:05:34|0.00062787
08:05:35|0.00062804
08:05:37|0.00062801
08:05:37|0.00062798
08:05:39|0.00062791
08:05:39|0.00062816
08:05:40|0.0006282
08:05:41|0.00062841
08:05:42|0.0006284
08:05:44|0.0006284
08:05:45|0.00062824
08:05:46|0.00062829
08:05:47|0.00062804
08:05:48|0.00062824
08:05:48|0.00062785
08:05:51|0.00062824
08:05:52|0.00062804
08:05:53|0.0006283
08:05:54|0.0006284
08:05:55|0.0006284
08:05:56|0.00062822
08:05:57|0.0006282
08:05:58|0.00062802
08:05:59|0.0006283
08:06:00|0.0006283
08:06:01|0.00062824
08:06:02|0.00062825
08:06:03|0.00062803
08:06:04|0.00062829
08:06:05|0.00062829
08:06:06|0.00062815
08:06:07|0.00062829
08:06:08|0.00062829
08:06:09|0.00062829
08:06:10|0.0006284
08:06:11|0.00062842
08:06:12|0.00062842
08:06:14|0.00062841
08:06:15|0.0006284
08:06:16|0.00062841
08:06:16|0.00062841
08:06:17|0.00062841
08:06:18|0.00062841
08:06:19|0.00062783
08:06:20|0.00062783
08:06:22|0.0006281
08:06:23|0.0006281
08:06:23|0.0006281
08:06:25|0.00062809
08:06:25|0.00062805
08:06:27|0.00062807
08:06:27|0.00062754
08:06:28|0.00062872
08:06:29|0.00062872
08:06:30|0.00062872
08:06:31|0.00062872
08:06:34|0.000629
08:06:35|0.00062905
08:06:36|0.00062905
08:06:37|0.000629
08:06:39|0.000629
08:06:39|0.00062871
08:06:41|0.000629
08:06:41|0.000629
08:06:43|0.000629
08:06:44|0.0006294
08:06:45|0.00062915
08:06:46|0.00062919
08:06:46|0.00062925
08:06:47|0.00062936
08:06:48|0.00062947
08:06:50|0.00062947
08:06:51|0.0006295
08:06:52|0.00062945
08:06:53|0.00062945
08:06:54|0.00063068
08:06:55|0.00063068
08:06:56|0.00063025
08:06:57|0.00063009
08:06:58|0.00063009
08:06:59|0.00063007
08:07:00|0.00063027
08:07:01|0.00063027
08:07:02|0.00063027
08:07:03|0.00063
08:07:04|0.00063
08:07:05|0.00063
08:07:06|0.00062995
08:07:08|0.00062957
08:07:09|0.0006296
08:07:10|0.00062996
08:07:11|0.00062996
08:07:12|0.00062936
08:07:13|0.0006296
08:07:14|0.00062947
08:07:15|0.00062992
08:07:16|0.00062989
08:07:17|0.00062951
08:07:18|0.00062993
08:07:19|0.00062951
08:07:21|0.00062991
08:07:21|0.0006294
08:07:23|0.00062955
08:07:24|0.00062948
08:07:24|0.00062948
08:07:25|0.00062945
08:07:27|0.00062917
08:07:27|0.00062918
08:07:29|0.00062918
08:07:30|0.00062944
08:07:30|0.00062944
08:07:31|0.00062935
08:07:32|0.00062935
08:07:34|0.00062941
08:07:36|0.00062937
08:07:38|0.00062937
08:07:38|0.00062949
08:07:40|0.00062935
08:07:41|0.00062925
08:07:42|0.00062933
08:07:43|0.00062933
08:07:44|0.00062933
08:07:45|0.00062955
08:07:46|0.00062991
08:07:47|0.00062991
08:07:48|0.00062964
08:07:49|0.00062967
08:07:50|0.0006297
08:07:51|0.0006299
08:07:52|0.00062977
08:07:53|0.00062948
08:07:54|0.00062948
08:07:55|0.00062948
08:07:57|0.0006296
08:07:57|0.00062964
08:07:59|0.00062991
08:07:59|0.00062991
08:08:00|0.0006299
08:08:01|0.0006299
08:08:03|0.00063007
08:08:03|0.00063007
08:08:05|0.00062992
08:08:06|0.00062992
08:08:07|0.00062992
08:08:08|0.00063
08:08:08|0.00063
08:08:10|0.00063005
08:08:10|0.00063007
08:08:12|0.00063068
08:08:13|0.00063069
08:08:14|0.00063069
08:08:14|0.00063035
08:08:15|0.00063037
08:08:17|0.00063037
08:08:17|0.0006304
08:08:19|0.00063022
08:08:20|0.00063022
08:08:21|0.00063024
08:08:22|0.00063068
08:08:23|0.00063016
08:08:24|0.00063048
08:08:25|0.00063016
08:08:26|0.00063016
08:08:27|0.00063019
08:08:28|0.00063037
08:08:29|0.00063016
08:08:31|0.00063016
08:08:31|0.00063039
08:08:32|0.00063038
08:08:33|0.00063022
08:08:35|0.00063022
08:08:37|0.00063019
08:08:38|0.00063039
08:08:39|0.00063039
08:08:40|0.00063038
08:08:41|0.0006304
08:08:42|0.0006304
08:08:44|0.00063041
08:08:45|0.00063041
08:08:46|0.00063039
08:08:47|0.00063023
08:08:48|0.00063039
08:08:49|0.00063084
08:08:50|0.00063074
08:08:51|0.00063074
08:08:52|0.00063069
08:08:53|0.00063069
08:08:54|0.00063091
08:08:55|0.00063042
08:08:56|0.00063046
08:08:57|0.00063043
08:08:58|0.00063052
08:08:59|0.00063052
08:09:00|0.00063052
08:09:01|0.00063144
08:09:02|0.00063114
08:09:03|0.00063114
08:09:04|0.00063131
08:09:05|0.0006319
08:09:06|0.000632
08:09:07|0.000632
08:09:08|0.00063153
08:09:09|0.00063197
08:09:10|0.00063167
08:09:11|0.000632
08:09:12|0.00063222
08:09:13|0.00063202
08:09:14|0.00063249
08:09:15|0.00063263
08:09:16|0.00063218
08:09:17|0.00063279
08:09:18|0.00063222
08:09:19|0.00063222
08:09:20|0.0006327
08:09:21|0.00063253
08:09:22|0.0006325
08:09:23|0.00063232
08:09:24|0.0006323
08:09:25|0.00063201
08:09:26|0.000632
08:09:27|0.000632
08:09:28|0.00063222
08:09:29|0.0006322
08:09:30|0.00063219
08:09:31|0.00063216
08:09:32|0.00063259
08:09:33|0.00063259
08:09:34|0.000632
08:09:35|0.00063221
08:09:37|0.00063259
08:09:38|0.00063259
08:09:39|0.00063269
08:09:40|0.0006324
08:09:41|0.0006324
08:09:42|0.00063241
08:09:43|0.00063241
08:09:44|0.00063232
08:09:45|0.00063241
08:09:46|0.00063239
08:09:47|0.00063239
08:09:49|0.00063238
08:09:49|0.00063238
08:09:50|0.00063238
08:09:51|0.00063232
08:09:52|0.00063232
08:09:53|0.00063221
08:09:54|0.00063237
08:09:55|0.00063325
08:09:56|0.00063325
08:09:57|0.00063325
08:09:58|0.00063325
08:09:59|0.00063259
08:10:00|0.00063325
08:10:01|0.00063325
08:10:02|0.00063325
08:10:03|0.00063296
08:10:04|0.00063345
08:10:05|0.00063298
08:10:06|0.00063298
08:10:07|0.00063298
08:10:08|0.000633
08:10:10|0.0006334
08:10:11|0.00063325
08:10:12|0.00063335
08:10:13|0.00063266
08:10:14|0.00063324
08:10:15|0.000633
08:10:16|0.000633
08:10:17|0.0006325
08:10:18|0.00063308
08:10:19|0.00063304
08:10:20|0.000633
08:10:21|0.00063298
08:10:22|0.00063295
08:10:23|0.00063293
08:10:24|0.00063289
08:10:25|0.00063289
08:10:26|0.00063289
08:10:27|0.00063289
08:10:28|0.00063259
08:10:29|0.00063281
08:10:30|0.00063281
08:10:31|0.00063281
08:10:32|0.00063272
08:10:33|0.00063272
08:10:34|0.00063259
08:10:35|0.00063267
08:10:36|0.00063266
08:10:38|0.00063262
08:10:39|0.0006328
08:10:40|0.000633
08:10:41|0.00063325
08:10:42|0.00063325
08:10:43|0.00063327
08:10:44|0.00063301
08:10:45|0.0006329
08:10:47|0.00063271
08:10:47|0.00063321
08:10:48|0.00063321
08:10:49|0.00063345
08:10:51|0.00063303
08:10:52|0.00063335
08:10:53|0.00063307
08:10:53|0.00063335
08:10:54|0.00063336
08:10:56|0.00063328
08:10:57|0.00063331
08:10:58|0.00063362
08:10:59|0.00063362
08:11:00|0.00063387
08:11:01|0.00063357
08:11:02|0.00063396
08:11:03|0.00063396
08:11:04|0.00063362
08:11:05|0.00063346
08:11:06|0.00063325
08:11:07|0.00063377
08:11:08|0.00063354
08:11:09|0.00063333
08:11:10|0.00063289
08:11:11|0.00063267
08:11:12|0.000633
08:11:13|0.00063295
08:11:14|0.00063289
08:11:15|0.00063284
08:11:16|0.00063284
08:11:17|0.00063221
08:11:18|0.00063219
08:11:19|0.0006322
08:11:20|0.00063199
08:11:21|0.00063198
08:11:22|0.00063198
08:11:23|0.00063231
08:11:24|0.00063214
08:11:25|0.00063214
08:11:26|0.00063197
08:11:27|0.00063197
08:11:28|0.00063187
08:11:29|0.00063187
08:11:30|0.00063163
08:11:31|0.00063216
08:11:32|0.00063265
08:11:33|0.00063265
08:11:34|0.0006321
08:11:35|0.00063199
08:11:36|0.00063246
08:11:37|0.00063246
08:11:39|0.00063157
08:11:39|0.00063157
08:11:40|0.00063244
08:11:42|0.00063187
08:11:43|0.00063187
08:11:43|0.00063187
08:11:45|0.00063187
08:11:46|0.00063169
08:11:47|0.00063199
08:11:48|0.00063267
08:11:49|0.00063267
08:11:50|0.00063267
08:11:52|0.00063257
08:11:53|0.0006333
08:11:54|0.0006333
08:11:55|0.00063274
08:11:56|0.00063331
08:11:56|0.00063331
08:11:58|0.00063326
08:11:59|0.00063335
08:12:00|0.00063334
08:12:01|0.00063344
08:12:02|0.00063347
08:12:03|0.00063349
08:12:03|0.00063334
08:12:05|0.00063334
08:12:06|0.00063334
08:12:07|0.00063335
08:12:08|0.00063331
08:12:08|0.0006333
08:12:10|0.0006333
08:12:11|0.0006329
08:12:12|0.0006329
08:12:13|0.0006325
08:12:13|0.00063288
08:12:14|0.00063221
08:12:15|0.00063221
08:12:16|0.00063267
08:12:18|0.00063267
08:12:19|0.00063267
08:12:19|0.00063274
08:12:21|0.0006322
08:12:22|0.0006322
08:12:23|0.0006322
08:12:23|0.00063266
08:12:25|0.00063266
08:12:26|0.00063125
08:12:27|0.00063137
08:12:27|0.00063194
08:12:28|0.00063191
08:12:29|0.00063177
08:12:31|0.00063137
08:12:31|0.0006316
08:12:33|0.00063179
08:12:34|0.00063113
08:12:35|0.000631
08:12:36|0.00063126
08:12:37|0.00063109
08:12:37|0.00063148
08:12:40|0.0006316
08:12:41|0.00063193
08:12:43|0.00063186
08:12:44|0.00063184
08:12:46|0.00063126
08:12:47|0.0006312
08:12:47|0.00063146
08:12:49|0.00063141
08:12:50|0.00063141
08:12:50|0.000631
08:12:52|0.00063126
08:12:53|0.00063126
08:12:54|0.00063126
08:12:55|0.00063146
08:12:56|0.00063146
08:12:56|0.00063146
08:12:58|0.00063146
08:12:59|0.00063146
08:13:00|0.00063154
08:13:01|0.00063154
08:13:02|0.00063166
08:13:03|0.00063187
08:13:04|0.00063201
08:13:04|0.00063201
08:13:06|0.0006321
08:13:07|0.00063221
08:13:08|0.00063185
08:13:09|0.00063235
08:13:10|0.00063235
08:13:11|0.00063211
08:13:12|0.00063214
08:13:13|0.00063244
08:13:14|0.00063249
08:13:15|0.00063238
08:13:15|0.00063242
08:13:17|0.00063242
08:13:17|0.00063225
08:13:19|0.00063262
08:13:20|0.00063236
08:13:21|0.00063236
08:13:21|0.00063217
08:13:23|0.00063217
08:13:23|0.0006325
08:13:25|0.00063247
08:13:25|0.00063247
08:13:27|0.00063199
08:13:28|0.00063221
08:13:29|0.00063221
08:13:30|0.00063221
08:13:31|0.00063187
08:13:31|0.00063146
08:13:32|0.00063146
08:13:34|0.00063167
08:13:34|0.00063172
08:13:36|0.00063171
08:13:36|0.00063171
08:13:38|0.00063171
08:13:39|0.00063141
08:13:41|0.00063076
08:13:42|0.00063081
08:13:44|0.00063132
08:13:44|0.00063136
08:13:45|0.00063136
08:13:46|0.00063124
08:13:47|0.00063122
08:13:49|0.00063118
08:13:49|0.00063118
08:13:50|0.00063118
08:13:51|0.00063118
08:13:53|0.00063118
08:13:53|0.00063068
08:13:54|0.00063084
08:13:55|0.00063076
08:13:56|0.0006312
08:13:57|0.00063089
08:13:58|0.00063118
08:13:59|0.00063119
08:14:00|0.00063119
08:14:01|0.00063136
08:14:02|0.00063171
08:14:03|0.00063185
08:14:04|0.00063185
08:14:05|0.00063185
08:14:06|0.00063177
08:14:07|0.00063184
08:14:08|0.00063206
08:14:09|0.00063205
08:14:10|0.00063206
08:14:11|0.00063197
08:14:12|0.00063198
08:14:13|0.00063154
08:14:14|0.00063154
08:14:15|0.00063171
08:14:16|0.00063171
08:14:18|0.00063171
08:14:18|0.00063164
08:14:19|0.00063164
08:14:20|0.00063174
08:14:21|0.00063174
08:14:22|0.00063249
08:14:23|0.00063249
08:14:24|0.0006322
08:14:25|0.00063214
08:14:26|0.00063214
08:14:27|0.00063202
08:14:28|0.00063202
08:14:29|0.00063202
08:14:30|0.00063216
08:14:31|0.00063216
08:14:32|0.00063221
08:14:33|0.00063236
08:14:34|0.00063213
08:14:35|0.00063213
08:14:36|0.00063286
08:14:38|0.0006322
08:14:39|0.0006322
08:14:40|0.0006322
08:14:41|0.00063284
08:14:42|0.00063284
08:14:44|0.00063232
08:14:45|0.00063233
08:14:47|0.00063234
08:14:47|0.00063286
08:14:49|0.00063274
08:14:49|0.00063273
08:14:50|0.00063273
08:14:51|0.0006325
08:14:52|0.00063284
08:14:54|0.00063239
08:14:54|0.0006324
08:14:55|0.0006324
08:14:56|0.00063239
08:14:57|0.00063271
08:14:58|0.00063238
08:14:59|0.00063238
08:15:00|0.00063239
08:15:01|0.00063239
08:15:03|0.00063239
08:15:04|0.00063239
08:15:05|0.00063239
08:15:06|0.00063238
08:15:06|0.00063238
08:15:08|0.00063239
08:15:09|0.0006324
08:15:10|0.0006324
08:15:10|0.0006325
08:15:12|0.00063245
08:15:13|0.00063245
08:15:14|0.00063245
08:15:14|0.00063245
08:15:15|0.0006328
08:15:16|0.00063256
08:15:18|0.00063286
08:15:19|0.00063299
08:15:20|0.00063299
08:15:20|0.00063299
08:15:22|0.000633
08:15:23|0.00063299
08:15:23|0.00063298
08:15:25|0.00063298
08:15:26|0.000633
08:15:27|0.000633
08:15:27|0.000633
08:15:28|0.000633
08:15:30|0.000633
08:15:31|0.00063304
08:15:32|0.000633
08:15:33|0.000633
08:15:34|0.000633
08:15:35|0.000633
08:15:36|0.00063301
08:15:37|0.00063301
08:15:38|0.000633
08:15:39|0.00063303
08:15:39|0.00063304
08:15:40|0.00063304
08:15:43|0.00063315
08:15:44|0.00063322
08:15:46|0.00063323
08:15:47|0.00063323
08:15:49|0.0006332
08:15:50|0.0006332
08:15:51|0.0006332
08:15:52|0.00063334
08:15:54|0.00063311
08:15:54|0.00063311
08:15:55|0.00063318
08:15:56|0.00063316
08:15:57|0.0006332
08:15:58|0.0006332
08:16:00|0.0006332
08:16:01|0.00063333
08:16:01|0.00063333
08:16:03|0.00063322
08:16:04|0.00063322
08:16:04|0.00063336
08:16:06|0.0006335
08:16:07|0.00063352
08:16:08|0.00063352
08:16:09|0.00063352
08:16:11|0.0006334
08:16:12|0.00063341
08:16:12|0.00063337
08:16:14|0.00063341
08:16:14|0.00063341
08:16:15|0.00063342
08:16:16|0.0006338
08:16:17|0.00063383
08:16:18|0.00063383
08:16:19|0.00063369
08:16:20|0.00063369
08:16:21|0.00063371
08:16:22|0.00063407
08:16:23|0.00063424
08:16:24|0.00063384
08:16:25|0.00063422
08:16:26|0.00063444
08:16:27|0.00063394
08:16:28|0.0006345
08:16:29|0.00063406
08:16:30|0.00063418
08:16:31|0.00063456
08:16:32|0.00063459
08:16:33|0.00063459
08:16:34|0.00063459
08:16:35|0.00063459
08:16:36|0.00063459
08:16:37|0.00063445
08:16:38|0.00063457
08:16:39|0.00063458
08:16:40|0.00063457
08:16:41|0.00063457
08:16:43|0.00063458
08:16:44|0.00063444
08:16:45|0.00063448
08:16:47|0.00063434
08:16:47|0.00063421
08:16:49|0.00063421
08:16:50|0.00063413
08:16:51|0.000634
08:16:52|0.0006338
08:16:53|0.0006338
08:16:54|0.00063372
08:16:55|0.00063381
08:16:56|0.00063381
08:16:58|0.0006341
08:16:58|0.0006342
08:16:59|0.00063375
08:17:00|0.0006341
08:17:01|0.00063434
08:17:02|0.00063421
08:17:04|0.00063414
08:17:04|0.00063429
08:17:05|0.00063415
08:17:07|0.00063417
08:17:07|0.00063419
08:17:08|0.00063421
08:17:09|0.00063446
08:17:10|0.00063446
08:17:11|0.0006346
08:17:12|0.00063459
08:17:13|0.00063459
08:17:15|0.00063459
08:17:16|0.00063459
08:17:17|0.0006346
08:17:18|0.0006346
08:17:19|0.00063459
08:17:20|0.00063459
08:17:21|0.0006349
08:17:22|0.000635
08:17:22|0.0006356
08:17:24|0.00063594
08:17:25|0.0006354
08:17:26|0.0006354
08:17:27|0.0006358
08:17:28|0.0006349
08:17:29|0.00063464
08:17:31|0.00063532
08:17:31|0.00063485
08:17:32|0.00063491
08:17:33|0.00063489
08:17:34|0.00063524
08:17:35|0.0006354
08:17:36|0.0006354
08:17:37|0.0006354
08:17:38|0.0006354
08:17:39|0.0006351
08:17:40|0.0006351
08:17:41|0.0006351
08:17:42|0.0006351
08:17:44|0.0006354
08:17:46|0.00063565
08:17:47|0.00063569
08:17:49|0.00063567
08:17:50|0.00063546
08:17:52|0.00063546
08:17:52|0.00063573
08:17:54|0.00063573
08:17:55|0.00063569
08:17:56|0.00063587
08:17:57|0.0006355
08:17:58|0.0006355
08:17:59|0.00063571
08:18:00|0.0006354
08:18:01|0.00063546
08:18:02|0.00063553
08:18:03|0.00063573
08:18:04|0.00063581
08:18:05|0.00063519
08:18:06|0.00063579
08:18:07|0.00063569
08:18:08|0.00063553
08:18:09|0.0006354
08:18:10|0.00063571
08:18:11|0.00063571
08:18:12|0.00063571
08:18:13|0.00063568
08:18:14|0.00063559
08:18:15|0.00063567
08:18:16|0.0006355
08:18:17|0.00063567
08:18:18|0.00063573
08:18:19|0.00063573
08:18:20|0.00063571
08:18:21|0.00063571
08:18:22|0.00063571
08:18:23|0.00063564
08:18:24|0.00063571
08:18:25|0.00063576
08:18:26|0.00063589
08:18:27|0.00063589
08:18:28|0.00063589
08:18:29|0.00063589
08:18:30|0.00063594
08:18:31|0.000636
08:18:32|0.0006361
08:18:33|0.00063628
08:18:34|0.0006369
08:18:35|0.0006369
08:18:36|0.00063619
08:18:37|0.0006366
08:18:39|0.0006365
08:18:39|0.00063649
08:18:41|0.00063592
08:18:41|0.00063592
08:18:43|0.00063649
08:18:43|0.0006361
08:18:45|0.0006365
08:18:47|0.0006365
08:18:49|0.0006365
08:18:49|0.0006365
08:18:51|0.00063649
08:18:52|0.00063676
08:18:54|0.0006365
08:18:54|0.00063651
08:18:55|0.00063677
08:18:57|0.0006365
08:18:57|0.0006369
08:18:59|0.00063652
08:18:59|0.00063651
08:19:01|0.00063651
08:19:02|0.00063652
08:19:03|0.00063689
08:19:04|0.00063656
08:19:05|0.00063656
08:19:06|0.00063656
08:19:07|0.00063688
08:19:08|0.00063688
08:19:09|0.00063688
08:19:10|0.00063688
08:19:11|0.00063688
08:19:12|0.00063688
08:19:13|0.00063688
08:19:14|0.00063688
08:19:15|0.00063689
08:19:15|0.00063689
08:19:17|0.00063688
08:19:18|0.00063688
08:19:19|0.00063665
08:19:20|0.00063649
08:19:21|0.00063631
08:19:22|0.00063668
08:19:23|0.0006363
08:19:24|0.00063619
08:19:25|0.00063521
08:19:26|0.00063588
08:19:27|0.00063519
08:19:28|0.00063563
08:19:29|0.00063563
08:19:30|0.00063546
08:19:31|0.000636
08:19:32|0.00063562
08:19:32|0.00063559
08:19:34|0.00063554
08:19:35|0.00063549
08:19:35|0.00063519
08:19:37|0.00063538
08:19:38|0.00063558
08:19:39|0.00063558
08:19:40|0.00063543
08:19:41|0.00063543
08:19:42|0.0006353
08:19:43|0.00063523
08:19:44|0.00063519
08:19:45|0.0006353
08:19:46|0.0006353
08:19:48|0.00063484
08:19:48|0.00063434
08:19:50|0.00063506
08:19:51|0.000635
08:19:53|0.00063514
08:19:54|0.0006353
08:19:54|0.00063506
08:19:55|0.000635
08:19:57|0.00063501
08:19:58|0.00063484
08:19:59|0.00063484
08:20:00|0.00063506
08:20:01|0.00063506
08:20:02|0.00063488
08:20:03|0.0006355
08:20:04|0.000636
08:20:05|0.000636
08:20:06|0.00063595
08:20:07|0.00063619
08:20:08|0.00063612
08:20:09|0.00063617
08:20:10|0.00063617
08:20:11|0.00063618
08:20:12|0.00063604
08:20:14|0.00063595
08:20:15|0.0006351
08:20:15|0.00063534
08:20:17|0.00063531
08:20:18|0.00063519
08:20:19|0.00063519
08:20:19|0.00063526
08:20:21|0.00063506
08:20:22|0.00063509
08:20:23|0.00063497
08:20:24|0.00063492
08:20:25|0.00063487
08:20:26|0.0006348
08:20:27|0.00063484
08:20:28|0.0006348
08:20:29|0.00063477
08:20:30|0.00063477
08:20:31|0.00063477
08:20:32|0.00063504
08:20:33|0.00063527
08:20:34|0.00063573
08:20:35|0.00063573
08:20:36|0.00063651
08:20:37|0.00063558
08:20:38|0.00063551
08:20:39|0.00063553
08:20:40|0.0006368
08:20:41|0.00063703
08:20:42|0.00063703
08:20:43|0.00063703
08:20:44|0.00063727
08:20:45|0.00063727
08:20:46|0.00063679
08:20:48|0.00063647
08:20:49|0.00063683
08:20:51|0.0006362
08:20:52|0.0006366
08:20:53|0.00063661
08:20:54|0.00063661
08:20:55|0.00063661
08:20:56|0.00063644
08:20:57|0.00063702
08:20:58|0.00063698
08:20:59|0.00063698
08:21:00|0.00063696
08:21:01|0.00063694
08:21:02|0.00063669
08:21:03|0.00063669
08:21:04|0.000637
08:21:05|0.000637
08:21:06|0.00063668
08:21:07|0.0006368
08:21:08|0.00063675
08:21:09|0.00063697
08:21:10|0.00063691
08:21:11|0.00063671
08:21:12|0.00063683
08:21:13|0.00063683
08:21:14|0.00063661
08:21:15|0.00063663
08:21:16|0.00063663
08:21:17|0.00063673
08:21:18|0.00063678
08:21:19|0.0006368
08:21:20|0.00063703
08:21:21|0.00063727
08:21:22|0.00063726
08:21:23|0.00063699
08:21:25|0.00063719
08:21:26|0.0006368
08:21:26|0.00063663
08:21:27|0.00063663
08:21:29|0.00063663
08:21:30|0.00063676
08:21:30|0.00063715
08:21:32|0.00063676
08:21:33|0.0006367
08:21:34|0.00063702
08:21:35|0.00063662
08:21:36|0.00063672
08:21:37|0.00063639
08:21:38|0.00063647
08:21:38|0.00063639
08:21:39|0.00063628
08:21:40|0.00063571
08:21:42|0.00063603
08:21:43|0.0006359
08:21:44|0.00063577
08:21:45|0.00063566
08:21:46|0.00063563
08:21:47|0.0006356
08:21:49|0.0006356
08:21:49|0.0006356
08:21:51|0.00063594
08:21:52|0.00063594
08:21:53|0.00063557
08:21:54|0.00063557
08:21:55|0.00063556
08:21:57|0.00063556
08:21:57|0.00063554
08:21:58|0.00063544
08:21:59|0.00063525
08:22:00|0.00063525
08:22:01|0.00063522
08:22:02|0.0006352
08:22:05|0.00063522
08:22:05|0.00063519
08:22:06|0.00063519
08:22:07|0.0006352
08:22:08|0.0006351
08:22:09|0.0006351
08:22:10|0.00063514
08:22:11|0.00063514
08:22:12|0.00063519
08:22:13|0.00063519
08:22:14|0.00063472
08:22:15|0.00063483
08:22:16|0.00063434
08:22:17|0.00063434
08:22:18|0.00063487
08:22:19|0.00063474
08:22:20|0.00063465
08:22:21|0.00063465
08:22:22|0.00063465
08:22:23|0.00063454
08:22:24|0.00063432
08:22:25|0.00063453
08:22:26|0.00063425
08:22:27|0.00063421
08:22:28|0.00063446
08:22:29|0.00063446
08:22:30|0.00063431
08:22:31|0.00063429
08:22:32|0.00063411
08:22:33|0.00063413
08:22:34|0.00063424
08:22:35|0.00063424
08:22:36|0.00063474
08:22:37|0.00063473
08:22:38|0.00063454
08:22:39|0.00063454
08:22:40|0.00063432
08:22:41|0.00063434
08:22:42|0.00063424
08:22:43|0.00063424
08:22:44|0.00063412
08:22:45|0.00063423
08:22:46|0.00063423
08:22:47|0.00063423
08:22:49|0.00063424
08:22:50|0.00063434
08:22:51|0.00063434
08:22:52|0.00063434
08:22:53|0.00063451
08:22:54|0.00063451
08:22:55|0.00063412
08:22:56|0.00063437
08:22:57|0.00063437
08:22:58|0.00063435
08:22:59|0.00063411
08:23:00|0.00063423
08:23:01|0.00063423
08:23:03|0.00063423
08:23:04|0.00063418
08:23:05|0.00063418
08:23:06|0.00063418
08:23:07|0.00063414
08:23:08|0.00063414
08:23:09|0.00063414
08:23:10|0.00063383
08:23:11|0.00063383
08:23:12|0.00063398
08:23:13|0.00063386
08:23:14|0.00063367
08:23:15|0.00063353
08:23:16|0.00063348
08:23:17|0.00063342
08:23:18|0.00063311
08:23:19|0.00063324
08:23:20|0.00063317
08:23:21|0.00063314
08:23:22|0.00063309
08:23:23|0.00063305
08:23:24|0.00063303
08:23:25|0.00063303
08:23:26|0.00063303
08:23:26|0.00063303
08:23:28|0.00063302
08:23:29|0.00063294
08:23:29|0.00063294
08:23:31|0.0006329
08:23:32|0.00063291
08:23:33|0.00063291
08:23:34|0.00063254
08:23:35|0.00063268
08:23:35|0.00063221
08:23:36|0.00063243
08:23:37|0.00063283
08:23:39|0.00063286
08:23:40|0.00063282
08:23:40|0.00063282
08:23:41|0.00063282
08:23:43|0.00063268
08:23:44|0.00063286
08:23:45|0.00063285
08:23:46|0.00063285
08:23:47|0.00063286
08:23:48|0.00063286
08:23:49|0.00063286
08:23:51|0.00063286
08:23:51|0.00063276
08:23:52|0.0006324
08:23:54|0.0006324
08:23:55|0.0006324
08:23:56|0.0006324
08:23:57|0.0006324
08:23:58|0.00063259
08:23:59|0.00063259
08:24:01|0.00063259
08:24:01|0.00063259
08:24:03|0.00063265
08:24:04|0.00063265
08:24:05|0.00063265
08:24:06|0.0006324
08:24:06|0.00063264
08:24:07|0.00063241
08:24:08|0.00063241
08:24:09|0.00063202
08:24:11|0.00063259
08:24:12|0.00063259
08:24:13|0.00063238
08:24:14|0.0006324
08:24:15|0.0006324
08:24:16|0.0006324
08:24:18|0.00063239
08:24:19|0.0006324
08:24:20|0.00063238
08:24:21|0.00063239
08:24:21|0.00063228
08:24:22|0.0006324
08:24:23|0.00063239
08:24:24|0.00063233
08:24:25|0.00063233
08:24:27|0.00063241
08:24:27|0.00063195
08:24:28|0.000631
08:24:30|0.00063144
08:24:31|0.00063177
08:24:32|0.00063177
08:24:33|0.00063184
08:24:34|0.00063127
08:24:35|0.0006318
08:24:36|0.00063127
08:24:37|0.00063083
08:24:38|0.00063117
08:24:39|0.00063113
08:24:40|0.00063075
08:24:41|0.00063095
08:24:42|0.00063095
08:24:43|0.00063068
08:24:44|0.0006305
08:24:45|0.00063068
08:24:46|0.00063062
08:24:47|0.00063062
08:24:48|0.00063004
08:24:49|0.00063038
08:24:50|0.0006304
08:24:52|0.0006304
08:24:53|0.00063017
08:24:55|0.00063022
08:24:56|0.00063001
08:24:57|0.00063001
08:24:58|0.00063001
08:25:00|0.0006296
08:25:01|0.00062984
08:25:02|0.00062981
08:25:03|0.00062972
08:25:04|0.00062971
08:25:05|0.00062948
08:25:05|0.00062956
08:25:07|0.00062948
08:25:08|0.00062957
08:25:08|0.00062957
08:25:09|0.0006295
08:25:11|0.0006297
08:25:12|0.0006297
08:25:12|0.0006296
08:25:14|0.00063003
08:25:15|0.00062975
08:25:16|0.0006303
08:25:17|0.00063032
08:25:18|0.00062976
08:25:19|0.00063034
08:25:20|0.00063034
08:25:21|0.00063036
08:25:22|0.00063036
08:25:23|0.00063071
08:25:24|0.00063068
08:25:25|0.00063069
08:25:26|0.00063034
08:25:27|0.00063069
08:25:28|0.00063032
08:25:29|0.0006306
08:25:30|0.00063032
08:25:31|0.00063032
08:25:32|0.00063037
08:25:33|0.00063057
08:25:34|0.00063031
08:25:35|0.00063031
08:25:36|0.00062941
08:25:37|0.0006296
08:25:38|0.00062929
08:25:39|0.00062916
08:25:40|0.00062916
08:25:41|0.00062916
08:25:42|0.00062895
08:25:43|0.00062854
08:25:44|0.00062849
08:25:45|0.000628
08:25:46|0.000628
08:25:47|0.00062795
08:25:48|0.00062784
08:25:49|0.00062784
08:25:50|0.00062784
08:25:51|0.00062784
08:25:53|0.00062825
08:25:53|0.00062825
08:25:54|0.00062839
08:25:57|0.00062801
08:25:57|0.00062833
08:25:59|0.00062827
08:26:01|0.00062827
08:26:01|0.000628
08:26:02|0.000628
08:26:03|0.00062799
08:26:04|0.00062822
08:26:05|0.00062785
08:26:07|0.00062792
08:26:07|0.00062792
08:26:09|0.00062792
08:26:09|0.00062792
08:26:10|0.00062784
08:26:12|0.00062784
08:26:12|0.00062784
08:26:14|0.00062787
08:26:15|0.00062787
08:26:16|0.00062787
08:26:16|0.00062777
08:26:17|0.00062787
08:26:19|0.00062785
08:26:20|0.00062785
08:26:20|0.00062792
08:26:22|0.00062792
08:26:22|0.00062795
08:26:23|0.00062829
08:26:24|0.00062795
08:26:25|0.00062795
08:26:27|0.00062808
08:26:27|0.00062783
08:26:29|0.00062783
08:26:29|0.00062782
08:26:31|0.00062782
08:26:32|0.00062777
08:26:32|0.000628
08:26:34|0.000628
08:26:34|0.00062832
08:26:35|0.00062806
08:26:37|0.000628
08:26:38|0.00062796
08:26:39|0.00062799
08:26:40|0.00062799
08:26:41|0.00062826
08:26:42|0.00062796
08:26:43|0.00062822
08:26:44|0.00062791
08:26:45|0.00062791
08:26:46|0.00062791
08:26:47|0.0006278
08:26:48|0.0006278
08:26:49|0.00062786
08:26:50|0.00062766
08:26:51|0.00062778
08:26:52|0.0006275
08:26:54|0.00062665
08:26:55|0.00062725
08:26:57|0.00062719
08:26:58|0.0006265
08:26:59|0.00062698
08:27:00|0.00062665
08:27:01|0.00062694
08:27:03|0.00062637
08:27:04|0.00062703
08:27:05|0.00062652
08:27:07|0.00062699
08:27:07|0.0006272
08:27:08|0.00062669
08:27:09|0.00062716
08:27:10|0.00062713
08:27:11|0.00062665
08:27:12|0.00062699
08:27:14|0.00062699
08:27:14|0.00062778
08:27:15|0.00062778
08:27:16|0.00062778
08:27:18|0.00062746
08:27:18|0.00062752
08:27:20|0.00062792
08:27:20|0.00062792
08:27:22|0.00062792
08:27:23|0.00062806
08:27:23|0.00062826
08:27:24|0.00062826
08:27:25|0.0006279
08:27:26|0.0006279
08:27:27|0.00062795
08:27:28|0.00062797
08:27:29|0.00062787
08:27:30|0.00062782
08:27:32|0.00062773
08:27:32|0.00062769
08:27:33|0.00062751
08:27:34|0.00062716
08:27:35|0.00062739
08:27:36|0.00062739
08:27:38|0.00062725
08:27:39|0.00062716
08:27:39|0.00062723
08:27:40|0.00062746
08:27:42|0.00062739
08:27:42|0.00062744
08:27:43|0.00062744
08:27:45|0.00062739
08:27:46|0.00062723
08:27:47|0.00062777
08:27:47|0.00062723
08:27:49|0.00062701
08:27:50|0.00062716
08:27:50|0.00062714
08:27:52|0.0006268
08:27:52|0.00062699
08:27:54|0.00062772
08:27:55|0.00062723
08:27:57|0.00062669
08:27:58|0.00062665
08:27:59|0.00062665
08:28:01|0.00062705
08:28:03|0.00062662
08:28:04|0.00062719
08:28:04|0.00062719
08:28:06|0.00062717
08:28:07|0.00062705
08:28:08|0.00062704
08:28:09|0.00062739
08:28:10|0.00062682
08:28:11|0.00062682
08:28:12|0.00062748
08:28:13|0.00062748
08:28:14|0.00062717
08:28:15|0.0006272
08:28:16|0.00062787
08:28:17|0.00062751
08:28:18|0.00062751
08:28:19|0.0006274
08:28:20|0.00062779
08:28:21|0.00062772
08:28:22|0.00062742
08:28:23|0.00062772
08:28:24|0.00062772
08:28:25|0.00062772
08:28:26|0.0006277
08:28:27|0.00062769
08:28:28|0.00062739
08:28:29|0.00062714
08:28:30|0.00062678
08:28:31|0.00062654
08:28:32|0.00062689
08:28:33|0.00062689
08:28:34|0.00062688
08:28:35|0.00062688
08:28:36|0.00062688
08:28:37|0.00062688
08:28:38|0.00062661
08:28:39|0.00062684
08:28:40|0.0006272
08:28:41|0.0006272
08:28:42|0.00062688
08:28:43|0.00062706
08:28:44|0.00062658
08:28:45|0.00062675
08:28:46|0.00062665
08:28:47|0.00062669
08:28:48|0.00062665
08:28:49|0.00062664
08:28:50|0.00062664
08:28:51|0.0006266
08:28:52|0.00062634
08:28:53|0.00062634
08:28:54|0.00062659
08:28:56|0.00062686
08:28:56|0.00062668
08:28:58|0.00062665
08:28:59|0.00062661
08:29:00|0.00062661
08:29:02|0.00062657
08:29:02|0.00062657
08:29:04|0.00062657
08:29:05|0.00062643
08:29:06|0.00062628
08:29:07|0.00062622
08:29:08|0.00062616
08:29:08|0.00062598
08:29:10|0.00062596
08:29:10|0.00062597
08:29:12|0.00062595
08:29:14|0.000626
08:29:15|0.000626
08:29:16|0.00062599
08:29:17|0.00062651
08:29:17|0.0006265
08:29:18|0.00062604
08:29:19|0.00062649
08:29:20|0.00062687
08:29:23|0.0006272
08:29:23|0.00062687
08:29:24|0.00062706
08:29:25|0.0006274
08:29:26|0.00062716
08:29:27|0.00062717
08:29:28|0.00062731
08:29:29|0.00062678
08:29:30|0.00062678
08:29:31|0.00062678
08:29:32|0.00062687
08:29:33|0.00062687
08:29:34|0.000627
08:29:35|0.00062717
08:29:36|0.00062704
08:29:37|0.00062717
08:29:38|0.00062748
08:29:39|0.00062772
08:29:40|0.00062764
08:29:41|0.00062806
08:29:42|0.00062792
08:29:43|0.00062794
08:29:44|0.00062825
08:29:45|0.000628
08:29:46|0.00062825
08:29:47|0.00062806
08:29:49|0.00062828
08:29:50|0.00062831
08:29:51|0.00062917
08:29:52|0.0006294
08:29:53|0.0006294
08:29:54|0.00062867
08:29:55|0.000628
08:29:57|0.00062778
08:29:58|0.00062715
08:29:59|0.00062733
08:30:01|0.00062733
08:30:02|0.0006272
08:30:03|0.00062718
08:30:04|0.00062717
08:30:05|0.00062687
08:30:05|0.00062695
08:30:07|0.00062687
08:30:08|0.00062682
08:30:09|0.00062682
08:30:09|0.000626
08:30:10|0.00062593
08:30:12|0.00062556
08:30:12|0.00062595
08:30:14|0.00062595
08:30:14|0.00062589
08:30:15|0.00062589
08:30:16|0.00062576
08:30:17|0.00062576
08:30:19|0.00062556
08:30:20|0.00062564
08:30:21|0.00062564
08:30:22|0.00062592
08:30:22|0.00062591
08:30:23|0.00062566
08:30:24|0.00062583
08:30:25|0.00062648
08:30:26|0.00062505
08:30:28|0.00062538
08:30:28|0.00062628
08:30:30|0.00062621
08:30:31|0.00062621
08:30:32|0.00062562
08:30:34|0.00062565
08:30:34|0.0006257
08:30:35|0.0006257
08:30:36|0.0006257
08:30:37|0.0006257
08:30:39|0.00062589
08:30:40|0.00062608
08:30:41|0.00062668
08:30:42|0.00062717
08:30:43|0.00062671
08:30:44|0.0006272
08:30:45|0.0006272
08:30:46|0.0006272
08:30:47|0.00062673
08:30:49|0.00062702
08:30:49|0.00062702
08:30:50|0.0006272
08:30:51|0.00062778
08:30:52|0.00062753
08:30:53|0.00062753
08:30:54|0.000628
08:30:55|0.00062847
08:30:57|0.00062799
08:30:58|0.00062853
08:31:00|0.00062853
08:31:01|0.00062821
08:31:01|0.00062821
08:31:03|0.00062882
08:31:04|0.00062853
08:31:05|0.00062825
08:31:06|0.00062876
08:31:07|0.00062793
08:31:08|0.00062842
08:31:09|0.00062794
08:31:10|0.00062852
08:31:11|0.00062821
08:31:12|0.00062823
08:31:13|0.00062842
08:31:14|0.00062842
08:31:15|0.00062842
08:31:16|0.0006284
08:31:17|0.00062852
08:31:18|0.00062839
08:31:19|0.00062839
08:31:20|0.00062821
08:31:21|0.00062846
08:31:22|0.00062838
08:31:23|0.00062836
08:31:24|0.00062836
08:31:25|0.00062836
08:31:26|0.00062792
08:31:27|0.00062767
08:31:28|0.00062794
08:31:29|0.00062767
08:31:30|0.00062721
08:31:31|0.0006272
08:31:32|0.00062771
08:31:33|0.00062767
08:31:34|0.00062689
08:31:35|0.00062737
08:31:36|0.00062706
08:31:37|0.00062698
08:31:38|0.00062698
08:31:39|0.00062682
08:31:40|0.00062666
08:31:41|0.00062645
08:31:42|0.00062643
08:31:43|0.00062636
08:31:44|0.00062636
08:31:45|0.00062629
08:31:46|0.00062622
08:31:47|0.00062622
08:31:48|0.00062597
08:31:49|0.00062612
08:31:50|0.00062596
08:31:51|0.00062589
08:31:52|0.0006258
08:31:53|0.00062592
08:31:54|0.00062592
08:31:55|0.00062592
08:31:56|0.00062592
08:31:57|0.00062589
08:31:59|0.00062589
08:32:00|0.00062592
08:32:01|0.00062592
08:32:02|0.00062593
08:32:04|0.00062593
08:32:05|0.000626
08:32:06|0.00062596
08:32:07|0.00062596
08:32:08|0.00062596
08:32:09|0.0006255
08:32:10|0.00062589
08:32:11|0.00062583
08:32:12|0.00062586
08:32:13|0.00062585
08:32:14|0.00062582
08:32:15|0.0006258
08:32:16|0.0006258
08:32:16|0.00062571
08:32:18|0.00062587
08:32:19|0.00062623
08:32:20|0.0006266
08:32:21|0.00062638
08:32:22|0.00062639
08:32:23|0.00062639
08:32:24|0.00062639
08:32:25|0.00062625
08:32:26|0.00062661
08:32:27|0.0006265
08:32:28|0.00062653
08:32:29|0.00062661
08:32:30|0.00062664
08:32:30|0.00062664
08:32:32|0.00062672
08:32:33|0.00062672
08:32:34|0.00062721
08:32:35|0.00062721
08:32:36|0.00062721
08:32:36|0.00062716
08:32:38|0.00062764
08:32:39|0.00062767
08:32:39|0.00062745
08:32:41|0.00062757
08:32:42|0.00062771
08:32:43|0.00062775
08:32:44|0.00062746
08:32:45|0.00062746
08:32:46|0.00062764
08:32:47|0.00062771
08:32:48|0.00062771
08:32:49|0.0006276
08:32:50|0.0006271
08:32:51|0.00062733
08:32:52|0.00062665
08:32:53|0.00062665
08:32:54|0.0006271
08:32:55|0.00062706
08:32:56|0.000627
08:32:57|0.00062696
08:32:58|0.00062695
08:33:00|0.00062668
08:33:01|0.00062638
08:33:02|0.00062659
08:33:03|0.00062654
08:33:05|0.00062654
08:33:05|0.00062654
08:33:07|0.00062654
08:33:08|0.00062652
08:33:09|0.00062695
08:33:09|0.00062696
08:33:11|0.00062667
08:33:12|0.00062655
08:33:13|0.00062655
08:33:14|0.00062654
08:33:15|0.00062667
08:33:16|0.00062656
08:33:17|0.00062656
08:33:18|0.00062654
08:33:19|0.00062667
08:33:20|0.00062667
08:33:21|0.00062656
08:33:22|0.00062639
08:33:23|0.00062639
08:33:24|0.00062641
08:33:25|0.0006264
08:33:26|0.0006264
08:33:27|0.00062624
08:33:28|0.00062624
08:33:30|0.00062608
08:33:31|0.00062627
08:33:31|0.00062624
08:33:32|0.00062597
08:33:34|0.00062639
08:33:35|0.00062599
08:33:36|0.00062624
08:33:37|0.00062624
08:33:38|0.00062624
08:33:39|0.00062624
08:33:40|0.00062623
08:33:41|0.00062619
08:33:42|0.00062618
08:33:43|0.00062618
08:33:44|0.000626
08:33:45|0.000626
08:33:46|0.00062604
08:33:47|0.00062617
08:33:48|0.00062617
08:33:49|0.00062618
08:33:50|0.00062618
08:33:51|0.00062618
08:33:52|0.00062618
08:33:53|0.00062601
08:33:54|0.00062601
08:33:55|0.00062617
08:33:56|0.00062601
08:33:57|0.0006261
08:33:58|0.00062607
08:34:00|0.00062606
08:34:01|0.000626
08:34:02|0.000626
08:34:04|0.00062599
08:34:06|0.00062598
08:34:07|0.00062596
08:34:07|0.00062594
08:34:09|0.00062589
08:34:10|0.00062593
08:34:11|0.0006259
08:34:12|0.0006259
08:34:12|0.00062589
08:34:13|0.00062589
08:34:14|0.00062587
08:34:15|0.00062588
08:34:17|0.00062586
08:34:18|0.0006254
08:34:19|0.00062598
08:34:21|0.00062598
08:34:21|0.00062582
08:34:22|0.00062581
08:34:23|0.00062537
08:34:24|0.00062574
08:34:25|0.00062537
08:34:26|0.00062537
08:34:27|0.00062537
08:34:29|0.00062577
08:34:30|0.00062573
08:34:31|0.00062573
08:34:31|0.00062573
08:34:32|0.00062573
08:34:34|0.00062573
08:34:35|0.0006256
08:34:35|0.0006258
08:34:37|0.00062573
08:34:38|0.00062573
08:34:38|0.00062579
08:34:39|0.0006256
08:34:41|0.0006257
08:34:42|0.0006257
08:34:42|0.00062579
08:34:43|0.00062561
08:34:45|0.00062562
08:34:45|0.00062562
08:34:46|0.00062564
08:34:47|0.00062587
08:34:48|0.00062587
08:34:49|0.00062578
08:34:50|0.00062561
08:34:51|0.00062573
08:34:53|0.00062573
08:34:54|0.00062573
08:34:54|0.00062573
08:34:56|0.0006264
08:34:56|0.0006264
08:34:58|0.00062587
08:34:58|0.00062567
08:34:59|0.00062596
08:35:01|0.00062573
08:35:03|0.00062578
08:35:04|0.00062578
08:35:05|0.00062576
08:35:06|0.00062552
08:35:07|0.00062587
08:35:08|0.00062587
08:35:09|0.000626
08:35:10|0.0006258
08:35:11|0.0006258
08:35:12|0.00062589
08:35:13|0.00062589
08:35:14|0.00062589
08:35:15|0.00062599
08:35:16|0.00062599
08:35:17|0.00062607
08:35:18|0.00062589
08:35:19|0.00062578
08:35:20|0.00062564
08:35:21|0.00062589
08:35:22|0.00062589
08:35:23|0.00062589
08:35:24|0.00062589
08:35:25|0.00062566
08:35:26|0.00062591
08:35:27|0.00062563
08:35:28|0.00062584
08:35:29|0.00062579
08:35:30|0.0006255
08:35:31|0.0006255
08:35:32|0.00062513
08:35:33|0.00062333
08:35:34|0.00062257
08:35:35|0.0006222
08:35:36|0.00062293
08:35:37|0.0006222
08:35:38|0.00062253
08:35:39|0.00062251
08:35:40|0.0006227
08:35:41|0.00062179
08:35:42|0.00062185
08:35:43|0.00062262
08:35:44|0.00062251
08:35:45|0.00062277
08:35:46|0.00062218
08:35:47|0.00062298
08:35:48|0.00062288
08:35:49|0.00062288
08:35:50|0.00062247
08:35:51|0.00062248
08:35:52|0.00062146
08:35:53|0.00062285
08:35:54|0.00062285
08:35:55|0.00062277
08:35:56|0.00062362
08:35:57|0.00062288
08:35:58|0.00062293
08:36:00|0.00062309
08:36:01|0.00062357
08:36:02|0.0006235
08:36:04|0.00062348
08:36:04|0.00062346
08:36:05|0.00062346
08:36:07|0.00062309
08:36:08|0.00062316
08:36:09|0.00062355
08:36:10|0.00062349
08:36:11|0.00062284
08:36:12|0.00062284
08:36:13|0.00062413
08:36:14|0.0006233
08:36:15|0.00062312
08:36:16|0.00062291
08:36:17|0.00062329
08:36:18|0.00062328
08:36:19|0.00062289
08:36:20|0.00062289
08:36:21|0.00062307
08:36:22|0.00062285
08:36:23|0.00062285
08:36:24|0.00062288
08:36:25|0.00062202
08:36:26|0.00062184
08:36:27|0.000622
08:36:28|0.00062176
08:36:29|0.00062204
08:36:30|0.00062176
08:36:31|0.00062197
08:36:32|0.0006219
08:36:33|0.00062125
08:36:34|0.00062125
08:36:35|0.00062149
08:36:36|0.000621
08:36:37|0.000621
08:36:38|0.000621
08:36:39|0.00062117
08:36:40|0.00062172
08:36:41|0.00062121
08:36:42|0.000621
08:36:43|0.00062125
08:36:44|0.00062125
08:36:45|0.00062117
08:36:46|0.00062151
08:36:47|0.00062132
08:36:48|0.00062133
08:36:49|0.000621
08:36:50|0.00062155
08:36:51|0.0006209
08:36:52|0.00062117
08:36:53|0.00062131
08:36:54|0.000621
08:36:55|0.00062104
08:36:56|0.00062101
08:36:57|0.00062094
08:36:58|0.00062076
08:36:59|0.00062117
08:37:00|0.0006211
08:37:01|0.00062127
08:37:02|0.00062176
08:37:03|0.00062174
08:37:04|0.00062212
08:37:05|0.00062227
08:37:06|0.00062203
08:37:07|0.00062203
08:37:09|0.00062196
08:37:10|0.0006225
08:37:11|0.0006225
08:37:12|0.00062223
08:37:12|0.0006223
08:37:14|0.00062203
08:37:14|0.00062203
08:37:16|0.00062248
08:37:18|0.00062214
08:37:19|0.00062217
08:37:19|0.00062223
08:37:20|0.00062275
08:37:21|0.00062223
08:37:22|0.00062204
08:37:23|0.00062274
08:37:24|0.00062212
08:37:25|0.00062217
08:37:26|0.00062217
08:37:27|0.00062272
08:37:28|0.00062272
08:37:30|0.00062254
08:37:31|0.00062187
08:37:32|0.00062203
08:37:33|0.00062212
08:37:34|0.00062217
08:37:35|0.00062168
08:37:36|0.00062191
08:37:37|0.00062178
08:37:38|0.00062159
08:37:39|0.00062154
08:37:41|0.00062129
08:37:41|0.00062137
08:37:42|0.00062187
08:37:43|0.00062187
08:37:44|0.00062199
08:37:45|0.00062199
08:37:46|0.00062178
08:37:48|0.00062199
08:37:48|0.00062178
08:37:50|0.00062222
08:37:51|0.00062221
08:37:52|0.00062139
08:37:53|0.00062139
08:37:54|0.00062213
08:37:54|0.00062199
08:37:56|0.00062199
08:37:56|0.00062183
08:37:58|0.00062183
08:37:59|0.00062183
08:38:00|0.00062198
08:38:01|0.0006221
08:38:02|0.00062199
08:38:02|0.00062199
08:38:05|0.00062199
08:38:06|0.00062209
08:38:07|0.00062222
08:38:08|0.00062218
08:38:09|0.00062307
08:38:10|0.00062276
08:38:11|0.00062283
08:38:12|0.00062317
08:38:13|0.00062298
08:38:14|0.00062298
08:38:15|0.00062287
08:38:16|0.00062283
08:38:17|0.00062232
08:38:18|0.00062203
08:38:19|0.00062207
08:38:20|0.00062262
08:38:21|0.00062207
08:38:22|0.00062228
08:38:23|0.00062282
08:38:24|0.00062282
08:38:25|0.00062269
08:38:26|0.00062293
08:38:27|0.00062258
08:38:28|0.000623
08:38:29|0.000623
08:38:30|0.00062306
08:38:31|0.00062281
08:38:32|0.00062292
08:38:33|0.00062262
08:38:34|0.00062257
08:38:35|0.00062263
08:38:36|0.00062218
08:38:37|0.00062183
08:38:38|0.000622
08:38:39|0.000622
08:38:40|0.000622
08:38:41|0.00062198
08:38:42|0.00062198
08:38:43|0.00062178
08:38:44|0.00062117
08:38:45|0.0006216
08:38:46|0.0006216
08:38:47|0.00062128
08:38:48|0.00062101
08:38:49|0.00062057
08:38:50|0.0006207
08:38:51|0.0006207
08:38:52|0.0006207
08:38:53|0.00062077
08:38:54|0.00062143
08:38:55|0.0006212
08:38:56|0.00062096
08:38:57|0.00062085
08:38:58|0.00062065
08:38:59|0.00062021
08:39:00|0.0006201
08:39:01|0.00062
08:39:02|0.00062
08:39:03|0.00062
08:39:04|0.00062003
08:39:06|0.00062
08:39:07|0.0006201
08:39:08|0.0006201
08:39:09|0.0006201
08:39:10|0.00062001
08:39:11|0.00062101
08:39:12|0.00062139
08:39:14|0.00062114
08:39:15|0.0006212
08:39:16|0.00062178
08:39:16|0.00062239
08:39:18|0.00062183
08:39:18|0.00062228
08:39:19|0.00062125
08:39:21|0.00062133
08:39:21|0.00062141
08:39:23|0.00062146
08:39:23|0.0006219
08:39:24|0.00062199
08:39:26|0.00062218
08:39:26|0.00062218
08:39:27|0.00062233
08:39:29|0.00062191
08:39:29|0.00062192
08:39:31|0.00062204
08:39:33|0.00062204
08:39:33|0.00062262
08:39:34|0.0006229
08:39:35|0.00062269
08:39:36|0.00062321
08:39:37|0.00062238
08:39:38|0.00062262
08:39:39|0.000622
08:39:40|0.00062199
08:39:41|0.000622
08:39:42|0.00062235
08:39:43|0.00062155
08:39:45|0.0006215
08:39:45|0.00062171
08:39:46|0.00062171
08:39:47|0.00062162
08:39:48|0.00062162
08:39:49|0.00062218
08:39:50|0.00062195
08:39:51|0.0006215
08:39:52|0.00062171
08:39:53|0.0006219
08:39:54|0.0006225
08:39:55|0.00062184
08:39:56|0.00062184
08:39:57|0.00062184
08:39:58|0.00062234
08:39:59|0.0006223
08:40:01|0.00062215
08:40:02|0.00062184
08:40:03|0.00062208
08:40:04|0.00062198
08:40:05|0.000622
08:40:07|0.00062226
08:40:08|0.00062203
08:40:09|0.00062245
08:40:10|0.00062221
08:40:11|0.00062221
08:40:12|0.00062221
08:40:13|0.00062221
08:40:14|0.00062263
08:40:15|0.00062267
08:40:16|0.00062267
08:40:17|0.00062271
08:40:18|0.000623
08:40:19|0.00062309
08:40:20|0.00062269
08:40:21|0.000623
08:40:22|0.00062287
08:40:23|0.000623
08:40:24|0.0006229
08:40:25|0.00062311
08:40:26|0.00062313
08:40:27|0.00062301
08:40:28|0.00062306
08:40:29|0.00062308
08:40:30|0.0006233
08:40:31|0.0006233
08:40:32|0.00062315
08:40:33|0.00062319
08:40:34|0.00062302
08:40:35|0.00062302
08:40:36|0.00062302
08:40:37|0.00062302
08:40:38|0.00062302
08:40:39|0.00062319
08:40:40|0.00062319
08:40:41|0.00062319
08:40:42|0.00062323
08:40:43|0.00062307
08:40:44|0.000623
08:40:45|0.0006229
08:40:46|0.00062302
08:40:47|0.0006225
08:40:48|0.00062292
08:40:49|0.00062247
08:40:50|0.00062243
08:40:51|0.000622
08:40:52|0.000622
08:40:53|0.00062196
08:40:54|0.00062196
08:40:55|0.00062189
08:40:56|0.00062181
08:40:57|0.0006215
08:40:58|0.00062161
08:40:59|0.000621
08:41:00|0.00062124
08:41:01|0.000621
08:41:02|0.00062149
08:41:03|0.00062228
08:41:04|0.00062228
08:41:05|0.00062129
08:41:07|0.00062129
08:41:09|0.0006214
08:41:09|0.00062124
08:41:11|0.00062114
08:41:12|0.000621
08:41:12|0.00062103
08:41:13|0.00062103
08:41:14|0.00062092
08:41:15|0.00062001
08:41:17|0.00062
08:41:17|0.00062079
08:41:18|0.00062079
08:41:19|0.0006205
08:41:21|0.00062
08:41:21|0.00062
08:41:22|0.00062
08:41:23|0.00062015
08:41:25|0.00062023
08:41:26|0.00062
08:41:26|0.00062002
08:41:27|0.00062
08:41:28|0.00062
08:41:29|0.00062
08:41:30|0.00062
08:41:31|0.00062
08:41:32|0.00062001
08:41:33|0.00062001
08:41:34|0.00062
08:41:35|0.00062022
08:41:36|0.00062014
08:41:38|0.00062055
08:41:38|0.00062005
08:41:39|0.00062
08:41:41|0.00062063
08:41:42|0.00062002
08:41:44|0.00062001
08:41:44|0.00062004
08:41:45|0.00062004
08:41:46|0.00062001
08:41:47|0.00062087
08:41:48|0.00062023
08:41:49|0.00062077
08:41:50|0.0006202
08:41:51|0.0006202
08:41:52|0.00062021
08:41:54|0.00062024
08:41:54|0.00062023
08:41:55|0.00062004
08:41:56|0.00062004
08:41:57|0.00062014
08:41:58|0.00062014
08:41:59|0.00062028
08:42:00|0.00062025
08:42:01|0.00062168
08:42:02|0.00062229
08:42:03|0.00062228
08:42:04|0.00062178
08:42:05|0.00062136
08:42:06|0.00062186
08:42:07|0.0006212
08:42:08|0.0006212
08:42:09|0.0006212
08:42:10|0.00062141
08:42:11|0.00062029
08:42:13|0.00062079
08:42:14|0.00062047
08:42:15|0.0006204
08:42:16|0.00062073
08:42:17|0.00062021
08:42:18|0.00062024
08:42:19|0.00062009
08:42:20|0.00062009
08:42:21|0.0006203
08:42:22|0.0006195
08:42:23|0.00062008
08:42:24|0.00061975
08:42:25|0.00061971
08:42:26|0.00061931
08:42:27|0.00061962
08:42:28|0.00061956
08:42:29|0.00061926
08:42:31|0.00061944
08:42:31|0.00061954
08:42:33|0.00061926
08:42:34|0.00061851
08:42:35|0.00061891
08:42:35|0.00061892
08:42:36|0.00061897
08:42:38|0.00061943
08:42:38|0.00061939
08:42:39|0.00061877
08:42:40|0.00061877
08:42:41|0.00061855
08:42:42|0.00061855
08:42:43|0.00061855
08:42:45|0.00061853
08:42:45|0.00061855
08:42:46|0.00061855
08:42:47|0.00061911
08:42:49|0.00061911
08:42:49|0.00061862
08:42:50|0.00061855
08:42:51|0.00061883
08:42:53|0.0006186
08:42:53|0.0006185
08:42:55|0.00061855
08:42:55|0.00061825
08:42:57|0.00061847
08:42:57|0.0006186
08:42:59|0.0006186
08:43:00|0.00061855
08:43:00|0.00061845
08:43:01|0.00061845
08:43:02|0.00061843
08:43:03|0.00061827
08:43:05|0.00061825
08:43:05|0.00061825
08:43:07|0.00061803
08:43:08|0.00061828
08:43:10|0.00061891
08:43:10|0.0006186
08:43:12|0.00061887
08:43:13|0.00061894
08:43:14|0.00061896
08:43:16|0.00061902
08:43:17|0.00061965
08:43:18|0.00061971
08:43:19|0.00062003
08:43:20|0.00062031
08:43:21|0.00061979
08:43:22|0.00061998
08:43:23|0.00061979
08:43:24|0.00062046
08:43:26|0.00061976
08:43:26|0.00062027
08:43:27|0.00061932
08:43:28|0.00061995
08:43:29|0.00062016
08:43:30|0.00061979
08:43:32|0.00061994
08:43:33|0.00061999
08:43:34|0.00061977
08:43:35|0.00061979
08:43:36|0.00062067
08:43:37|0.00062032
08:43:37|0.00062057
08:43:38|0.00062058
08:43:40|0.00062017
08:43:41|0.00062083
08:43:42|0.00062099
08:43:43|0.00062022
08:43:44|0.00062007
08:43:45|0.00062006
08:43:46|0.0006206
08:43:47|0.00062009
08:43:48|0.00062009
08:43:49|0.00062009
08:43:50|0.00062025
08:43:51|0.00062056
08:43:52|0.00062023
08:43:53|0.00062022
08:43:54|0.00062022
08:43:55|0.00062046
08:43:56|0.00062031
08:43:57|0.00062027
08:43:58|0.00062027
08:43:59|0.00062009
08:43:59|0.00062009
08:44:01|0.00061971
08:44:03|0.00061976
08:44:03|0.00061961
08:44:04|0.00061949
08:44:05|0.00061935
08:44:06|0.00061926
08:44:07|0.0006192
08:44:08|0.00061863
08:44:09|0.00061863
08:44:11|0.00061881
08:44:12|0.0006188
08:44:13|0.000619
08:44:14|0.00061911
08:44:15|0.00061934
08:44:16|0.000619
08:44:17|0.00061925
08:44:19|0.00061901
08:44:19|0.00061898
08:44:21|0.00061901
08:44:21|0.00061934
08:44:22|0.0006196
08:44:23|0.00061961
08:44:24|0.0006194
08:44:25|0.00061959
08:44:26|0.00061963
08:44:27|0.00062006
08:44:28|0.00062045
08:44:29|0.00062103
08:44:31|0.0006208
08:44:31|0.0006208
08:44:32|0.00062186
08:44:34|0.00062147
08:44:35|0.00062155
08:44:37|0.00062158
08:44:37|0.00062165
08:44:38|0.00062165
08:44:39|0.00062165
08:44:40|0.00062172
08:44:41|0.00062172
08:44:42|0.00062158
08:44:43|0.00062203
08:44:44|0.00062203
08:44:45|0.00062202
08:44:46|0.00062202
08:44:47|0.00062165
08:44:48|0.00062098
08:44:49|0.0006208
08:44:50|0.00062113
08:44:51|0.00062081
08:44:52|0.00062103
08:44:53|0.00062097
08:44:54|0.00062104
08:44:55|0.00062081
08:44:56|0.00062133
08:44:57|0.00062086
08:44:58|0.00062128
08:44:59|0.00062081
08:45:01|0.00062096
08:45:01|0.00062091
08:45:02|0.00062072
08:45:03|0.00062075
08:45:04|0.0006207
08:45:05|0.00062069
08:45:06|0.00062068
08:45:07|0.00062086
08:45:08|0.00062082
08:45:09|0.00062088
08:45:10|0.0006216
08:45:12|0.00062202
08:45:13|0.00062174
08:45:14|0.00062167
08:45:15|0.00062125
08:45:16|0.00062193
08:45:17|0.00062135
08:45:19|0.00062125
08:45:20|0.00062137
08:45:21|0.00062138
08:45:21|0.00062138
08:45:23|0.00062172
08:45:24|0.00062172
08:45:24|0.00062202
08:45:25|0.00062202
08:45:27|0.00062158
08:45:27|0.00062193
08:45:28|0.0006215
08:45:30|0.00062164
08:45:31|0.00062171
08:45:32|0.00062171
08:45:32|0.00062167
08:45:34|0.00062163
08:45:35|0.00062166
08:45:36|0.00062193
08:45:36|0.00062193
08:45:38|0.00062165
08:45:39|0.00062171
08:45:39|0.00062203
08:45:41|0.000622
08:45:42|0.00062202
08:45:43|0.00062209
08:45:43|0.00062323
08:45:44|0.00062323
08:45:46|0.00062275
08:45:47|0.00062257
08:45:48|0.00062258
08:45:48|0.00062335
08:45:50|0.00062267
08:45:51|0.00062267
08:45:52|0.00062349
08:45:52|0.00062336
08:45:54|0.0006234
08:45:54|0.0006234
08:45:55|0.00062337
08:45:57|0.00062337
08:45:57|0.0006232
08:45:59|0.0006232
08:46:00|0.00062341
08:46:00|0.00062341
08:46:02|0.0006234
08:46:02|0.00062432
08:46:04|0.00062385
08:46:04|0.00062394
08:46:05|0.00062397
08:46:06|0.00062446
08:46:08|0.00062459
08:46:09|0.00062397
08:46:09|0.00062401
08:46:11|0.00062401
08:46:13|0.0006247
08:46:14|0.000625
08:46:15|0.00062421
08:46:15|0.00062463
08:46:17|0.00062446
08:46:18|0.00062446
08:46:19|0.00062446
08:46:20|0.00062461
08:46:20|0.00062465
08:46:22|0.00062552
08:46:23|0.00062516
08:46:24|0.00062516
08:46:25|0.00062476
08:46:26|0.00062594
08:46:27|0.00062485
08:46:28|0.00062537
08:46:29|0.00062501
08:46:30|0.00062551
08:46:31|0.000625
08:46:32|0.00062494
08:46:33|0.00062487
08:46:34|0.00062487
08:46:35|0.00062552
08:46:36|0.00062588
08:46:37|0.0006258
08:46:38|0.00062492
08:46:39|0.00062562
08:46:40|0.00062508
08:46:41|0.00062554
08:46:42|0.00062565
08:46:43|0.00062565
08:46:44|0.00062524
08:46:45|0.00062565
08:46:46|0.00062565
08:46:47|0.00062554
08:46:48|0.00062564
08:46:49|0.00062588
08:46:50|0.00062592
08:46:51|0.00062592
08:46:52|0.00062568
08:46:53|0.00062564
08:46:54|0.00062564
08:46:55|0.00062565
08:46:56|0.00062565
08:46:57|0.00062567
08:46:58|0.00062567
08:46:59|0.0006257
08:47:00|0.00062568
08:47:01|0.00062568
08:47:03|0.00062567
08:47:04|0.0006257
08:47:05|0.0006257
08:47:06|0.00062571
08:47:07|0.00062624
08:47:08|0.00062572
08:47:08|0.00062591
08:47:10|0.00062632
08:47:11|0.00062632
08:47:11|0.0006261
08:47:14|0.0006262
08:47:14|0.00062632
08:47:15|0.00062624
08:47:17|0.00062644
08:47:18|0.00062586
08:47:19|0.00062586
08:47:20|0.00062624
08:47:20|0.00062624
08:47:22|0.00062622
08:47:23|0.00062622
08:47:24|0.00062622
08:47:25|0.0006259
08:47:26|0.00062624
08:47:28|0.00062645
08:47:28|0.00062645
08:47:29|0.00062633
08:47:30|0.00062633
08:47:31|0.00062633
08:47:32|0.00062648
08:47:33|0.0006265
08:47:34|0.00062649
08:47:36|0.00062666
08:47:37|0.0006268
08:47:38|0.00062656
08:47:39|0.00062657
08:47:40|0.00062657
08:47:41|0.0006265
08:47:42|0.00062645
08:47:43|0.00062645
08:47:44|0.00062622
08:47:45|0.0006259
08:47:46|0.00062621
08:47:47|0.00062614
08:47:48|0.00062597
08:47:49|0.00062476
08:47:50|0.00062446
08:47:50|0.00062496
08:47:52|0.00062483
08:47:53|0.00062424
08:47:54|0.00062479
08:47:55|0.00062476
08:47:56|0.00062456
08:47:56|0.00062454
08:47:58|0.00062454
08:47:59|0.00062486
08:47:59|0.0006243
08:48:01|0.00062523
08:48:02|0.00062538
08:48:02|0.00062537
08:48:03|0.00062588
08:48:05|0.00062624
08:48:06|0.00062585
08:48:07|0.00062592
08:48:08|0.00062526
08:48:08|0.00062531
08:48:10|0.00062531
08:48:11|0.00062572
08:48:12|0.00062564
08:48:13|0.00062556
08:48:14|0.00062541
08:48:16|0.0006251
08:48:17|0.00062528
08:48:18|0.00062511
08:48:19|0.00062483
08:48:20|0.00062555
08:48:21|0.00062504
08:48:22|0.00062551
08:48:24|0.0006255
08:48:25|0.00062548
08:48:26|0.00062512
08:48:27|0.00062547
08:48:28|0.00062531
08:48:29|0.00062536
08:48:30|0.0006249
08:48:31|0.0006249
08:48:32|0.000625
08:48:33|0.000625
08:48:33|0.00062502
08:48:35|0.00062515
08:48:36|0.00062562
08:48:36|0.00062562
08:48:37|0.00062521
08:48:39|0.00062556
08:48:41|0.00062516
08:48:41|0.00062516
08:48:42|0.00062554
08:48:44|0.0006252
08:48:44|0.00062549
08:48:45|0.00062516
08:48:46|0.000625
08:48:47|0.000625
08:48:48|0.00062503
08:48:49|0.00062503
08:48:50|0.00062503
08:48:51|0.00062503
08:48:52|0.00062505
08:48:53|0.00062517
08:48:54|0.00062506
08:48:55|0.00062507
08:48:57|0.00062553
08:48:58|0.00062509
08:48:59|0.00062518
08:49:00|0.0006252
08:49:02|0.0006252
08:49:03|0.0006252
08:49:04|0.0006252
08:49:05|0.00062439
08:49:07|0.00062473
08:49:08|0.00062496
08:49:09|0.00062496
08:49:10|0.00062496
08:49:11|0.00062492
08:49:13|0.00062492
08:49:14|0.00062492
08:49:15|0.00062492
08:49:16|0.00062421
08:49:17|0.00062489
08:49:19|0.00062489
08:49:20|0.00062473
08:49:21|0.00062471
08:49:22|0.00062489
08:49:24|0.00062483
08:49:25|0.00062468
08:49:26|0.00062462
08:49:27|0.00062406
08:49:28|0.00062406
08:49:30|0.00062397
08:49:31|0.00062403
08:49:32|0.00062407
08:49:33|0.00062376
08:49:35|0.00062398
08:49:36|0.00062301
08:49:37|0.00062364
08:49:38|0.00062394
08:49:39|0.00062393
08:49:41|0.00062376
08:49:42|0.00062368
08:49:43|0.00062393
08:49:44|0.00062376
08:49:45|0.0006236
08:49:47|0.00062347
08:49:48|0.00062282
08:49:49|0.00062294
08:49:49|0.00062291
08:49:50|0.00062287
08:49:52|0.00062297
08:49:54|0.00062294
08:49:54|0.00062299
08:49:55|0.00062321
08:49:56|0.00062315
08:49:57|0.00062324
08:49:58|0.00062328
08:49:59|0.00062376
08:50:01|0.00062397
08:50:02|0.00062416
08:50:03|0.00062418
08:50:04|0.0006242
08:50:05|0.00062459
08:50:06|0.0006243
08:50:07|0.00062492
08:50:08|0.00062531
08:50:09|0.00062513
08:50:10|0.00062516
08:50:11|0.00062517
08:50:13|0.00062526
08:50:13|0.00062448
08:50:15|0.00062455
08:50:17|0.00062451
08:50:17|0.00062452
08:50:18|0.00062502
08:50:19|0.00062502
08:50:20|0.00062502
08:50:22|0.00062529
08:50:23|0.00062526
08:50:25|0.00062526
08:50:26|0.00062502
08:50:27|0.00062502
08:50:28|0.00062502
08:50:29|0.00062528
08:50:30|0.00062531
08:50:31|0.00062513
08:50:32|0.00062513
08:50:33|0.00062513
08:50:34|0.00062513
08:50:35|0.00062513
08:50:35|0.00062521
08:50:37|0.00062469
08:50:38|0.00062502
08:50:39|0.00062521
08:50:40|0.00062525
08:50:41|0.00062527
08:50:42|0.00062521
08:50:43|0.00062528
08:50:44|0.00062528
08:50:45|0.00062528
08:50:46|0.00062526
08:50:47|0.00062513
08:50:48|0.00062523
08:50:49|0.00062519
08:50:50|0.00062518
08:50:51|0.00062489
08:50:52|0.00062524
08:50:53|0.00062524
08:50:54|0.00062524
08:50:55|0.00062469
08:50:56|0.00062452
08:50:57|0.00062452
08:50:59|0.00062462
08:51:00|0.00062451
08:51:00|0.00062414
08:51:01|0.00062393
08:51:02|0.00062324
08:51:03|0.00062324
08:51:04|0.00062378
08:51:05|0.00062376
08:51:06|0.00062379
08:51:07|0.00062393
08:51:09|0.00062393
08:51:10|0.00062414
08:51:11|0.00062414
08:51:11|0.00062409
08:51:12|0.00062406
08:51:13|0.00062401
08:51:14|0.0006238
08:51:16|0.00062351
08:51:18|0.00062379
08:51:18|0.0006235
08:51:20|0.0006235
08:51:21|0.0006235
08:51:22|0.00062376
08:51:23|0.00062372
08:51:25|0.0006235
08:51:25|0.00062365
08:51:26|0.0006235
08:51:27|0.00062351
08:51:28|0.00062352
08:51:29|0.00062352
08:51:31|0.00062374
08:51:31|0.00062363
08:51:33|0.00062357
08:51:33|0.00062348
08:51:34|0.0006229
08:51:35|0.0006229
08:51:37|0.0006226
08:51:37|0.00062317
08:51:39|0.00062317
08:51:40|0.00062299
08:51:40|0.00062296
08:51:41|0.00062258
08:51:42|0.00062258
08:51:43|0.00062275
08:51:45|0.00062274
08:51:46|0.00062262
08:51:47|0.00062262
08:51:48|0.00062322
08:51:49|0.00062352
08:51:50|0.00062328
08:51:51|0.00062329
08:51:52|0.0006233
08:51:53|0.00062348
08:51:54|0.00062348
08:51:55|0.00062348
08:51:56|0.0006234
08:51:57|0.000623
08:51:58|0.00062263
08:51:59|0.00062329
08:52:01|0.00062299
08:52:02|0.00062316
08:52:03|0.00062313
08:52:04|0.000623
08:52:05|0.000623
08:52:06|0.00062312
08:52:08|0.00062312
08:52:08|0.00062286
08:52:11|0.00062277
08:52:12|0.00062258
08:52:13|0.00062273
08:52:14|0.00062296
08:52:15|0.00062294
08:52:16|0.00062285
08:52:18|0.00062267
08:52:20|0.000622
08:52:20|0.000622
08:52:21|0.00062236
08:52:22|0.00062257
08:52:24|0.00062257
08:52:24|0.0006225
08:52:25|0.00062243
08:52:26|0.00062241
08:52:27|0.00062241
08:52:28|0.00062241
08:52:29|0.00062241
08:52:30|0.00062201
08:52:31|0.00062195
08:52:32|0.00062164
08:52:33|0.00062195
08:52:34|0.00062195
08:52:35|0.0006219
08:52:36|0.00062141
08:52:37|0.00062178
08:52:38|0.00062148
08:52:39|0.00062148
08:52:40|0.00062211
08:52:41|0.00062201
08:52:42|0.00062156
08:52:43|0.0006212
08:52:44|0.0006212
08:52:45|0.00062088
08:52:46|0.00062108
08:52:48|0.000621
08:52:48|0.00062088
08:52:49|0.00062057
08:52:50|0.00062074
08:52:51|0.00062065
08:52:52|0.00062026
08:52:53|0.00062026
08:52:54|0.00062063
08:52:55|0.00062024
08:52:56|0.00062024
08:52:57|0.00062072
08:52:58|0.00062028
08:52:59|0.00062028
08:53:01|0.00062029
08:53:02|0.00062002
08:53:03|0.00062033
08:53:05|0.000619
08:53:06|0.00061935
08:53:06|0.00061971
08:53:07|0.00061999
08:53:09|0.00062013
08:53:09|0.00061951
08:53:11|0.00061949
08:53:12|0.0006184
08:53:12|0.0006184
08:53:13|0.00061949
08:53:14|0.00062
08:53:15|0.00061959
08:53:17|0.00061978
08:53:17|0.00061856
08:53:19|0.00061913
08:53:21|0.00061933
08:53:22|0.00061932
08:53:24|0.00061919
08:53:25|0.00061852
08:53:26|0.00061907
08:53:28|0.000619
08:53:28|0.00061905
08:53:30|0.00061851
08:53:31|0.00061845
08:53:32|0.00061801
08:53:33|0.00061801
08:53:34|0.00061823
08:53:35|0.0006182
08:53:36|0.00061802
08:53:37|0.0006182
08:53:38|0.00061861
08:53:39|0.00061845
08:53:40|0.00061841
08:53:41|0.00061841
08:53:42|0.00061887
08:53:43|0.00061854
08:53:44|0.00061863
08:53:45|0.00061855
08:53:46|0.00061892
08:53:47|0.00061892
08:53:48|0.00061854
08:53:49|0.00061841
08:53:50|0.00061841
08:53:51|0.00061845
08:53:52|0.00061828
08:53:53|0.00061824
08:53:54|0.00061819
08:53:55|0.000619
08:53:56|0.00061868
08:53:57|0.00061871
08:53:58|0.00061871
08:53:59|0.00061871
08:54:00|0.00061845
08:54:01|0.000618
08:54:02|0.00061822
08:54:03|0.00061813
08:54:04|0.00061839
08:54:05|0.00061838
08:54:06|0.00061836
08:54:07|0.00061832
08:54:08|0.00061831
08:54:09|0.00061829
08:54:10|0.00061854
08:54:11|0.00061853
08:54:12|0.0006187
08:54:13|0.00061803
08:54:14|0.00061859
08:54:15|0.00061854
08:54:16|0.00061818
08:54:17|0.00061804
08:54:18|0.00061803
08:54:20|0.00061795
08:54:21|0.00061803
08:54:23|0.00061802
08:54:23|0.00061801
08:54:25|0.00061807
08:54:25|0.00061803
08:54:26|0.00061803
08:54:27|0.00061803
08:54:29|0.00061823
08:54:30|0.00061822
08:54:31|0.00061804
08:54:32|0.00061823
08:54:32|0.00061829
08:54:34|0.00061841
08:54:36|0.00061823
08:54:37|0.00061827
08:54:37|0.00061827
08:54:38|0.00061839
08:54:39|0.00061839
08:54:41|0.00061839
08:54:42|0.00061832
08:54:44|0.00061826
08:54:44|0.00061827
08:54:45|0.00061802
08:54:46|0.00061802
08:54:48|0.00061815
08:54:48|0.00061816
08:54:49|0.00061802
08:54:50|0.00061802
08:54:51|0.00061816
08:54:52|0.00061803
08:54:53|0.00061763
08:54:54|0.00061799
08:54:55|0.00061797
08:54:56|0.00061795
08:54:57|0.00061795
08:54:58|0.00061755
08:54:59|0.00061745
08:55:00|0.00061738
08:55:01|0.00061707
08:55:02|0.000617
08:55:03|0.000617
08:55:04|0.00061714
08:55:05|0.000617
08:55:06|0.00061703
08:55:07|0.000617
08:55:08|0.00061694
08:55:09|0.00061692
08:55:10|0.0006165
08:55:11|0.0006165
08:55:12|0.00061665
08:55:13|0.00061663
08:55:14|0.00061659
08:55:15|0.00061713
08:55:16|0.00061656
08:55:17|0.00061692
08:55:18|0.00061656
08:55:19|0.00061653
08:55:21|0.00061738
08:55:22|0.00061713
08:55:23|0.00061706
08:55:25|0.00061663
08:55:26|0.00061803
08:55:27|0.00061814
08:55:27|0.00061814
08:55:29|0.00061785
08:55:31|0.00061783
08:55:32|0.00061753
08:55:33|0.00061753
08:55:33|0.000618
08:55:35|0.00061813
08:55:36|0.00061783
08:55:37|0.00061784
08:55:38|0.00061812
08:55:39|0.0006181
08:55:40|0.00061795
08:55:40|0.00061808
08:55:43|0.000618
08:55:43|0.00061829
08:55:44|0.00061839
08:55:45|0.00061839
08:55:46|0.00061841
08:55:47|0.00061841
08:55:48|0.00061841
08:55:49|0.00061795
08:55:50|0.00061838
08:55:51|0.00061832
08:55:52|0.00061832
08:55:53|0.00061928
08:55:54|0.00061967
08:55:55|0.00061889
08:55:56|0.00061889
08:55:57|0.00061889
08:55:58|0.00061972
08:55:59|0.00061902
08:56:01|0.00061888
08:56:02|0.00061945
08:56:03|0.00061891
08:56:04|0.00061932
08:56:05|0.00061932
08:56:06|0.00061902
08:56:07|0.00061902
08:56:08|0.00061902
08:56:09|0.00061944
08:56:11|0.00061906
08:56:11|0.00061963
08:56:12|0.0006191
08:56:13|0.00061957
08:56:14|0.00061957
08:56:15|0.00061943
08:56:17|0.0006193
08:56:17|0.00061902
08:56:18|0.00061914
08:56:19|0.00061888
08:56:20|0.00061888
08:56:23|0.00061858
08:56:24|0.00061886
08:56:25|0.00061886
08:56:26|0.00061886
08:56:27|0.00061886
08:56:28|0.00061871
08:56:30|0.00061884
08:56:30|0.00061884
08:56:31|0.00061816
08:56:32|0.0006186
08:56:33|0.00061855
08:56:34|0.00061828
08:56:36|0.00061818
08:56:37|0.00061816
08:56:38|0.000618
08:56:39|0.00061783
08:56:39|0.0006177
08:56:41|0.00061732
08:56:42|0.00061732
08:56:43|0.00061737
08:56:44|0.0006173
08:56:45|0.00061771
08:56:46|0.0006171
08:56:48|0.000617
08:56:48|0.00061728
08:56:50|0.00061705
08:56:51|0.00061747
08:56:51|0.00061737
08:56:53|0.00061725
08:56:54|0.00061694
08:56:55|0.00061693
08:56:56|0.00061602
08:56:57|0.00061647
08:56:58|0.00061606
08:56:59|0.00061633
08:57:00|0.00061628
08:57:01|0.00061626
08:57:02|0.00061624
08:57:03|0.00061661
08:57:04|0.00061656
08:57:05|0.00061651
08:57:06|0.0006163
08:57:07|0.00061648
08:57:08|0.00061643
08:57:09|0.00061632
08:57:10|0.00061633
08:57:11|0.00061652
08:57:12|0.00061645
08:57:13|0.00061653
08:57:14|0.00061651
08:57:15|0.00061651
08:57:16|0.00061662
08:57:17|0.00061699
08:57:18|0.00061722
08:57:19|0.00061669
08:57:20|0.00061699
08:57:21|0.00061728
08:57:22|0.00061711
08:57:24|0.00061725
08:57:24|0.000618
08:57:26|0.0006176
08:57:28|0.00061753
08:57:29|0.00061747
08:57:30|0.0006176
08:57:30|0.00061764
08:57:33|0.00061791
08:57:33|0.0006178
08:57:34|0.00061756
08:57:35|0.0006179
08:57:37|0.00061789
08:57:37|0.00061766
08:57:38|0.00061778
08:57:39|0.00061813
08:57:40|0.0006181
08:57:41|0.00061767
08:57:42|0.00061767
08:57:43|0.00061781
08:57:44|0.00061773
08:57:45|0.00061773
08:57:46|0.00061784
08:57:47|0.00061764
08:57:48|0.000618
08:57:49|0.00061769
08:57:50|0.00061769
08:57:51|0.00061773
08:57:52|0.00061871
08:57:53|0.00061808
08:57:54|0.00061816
08:57:55|0.00061886
08:57:56|0.00061854
08:57:57|0.00061855
08:57:58|0.00061869
08:57:59|0.00061898
08:58:00|0.00061898
08:58:01|0.00061968
08:58:02|0.00061968
08:58:03|0.00061968
08:58:04|0.00061926
08:58:05|0.00061959
08:58:06|0.00061939
08:58:07|0.00061989
08:58:08|0.00061989
08:58:09|0.00062104
08:58:10|0.00062014
08:58:11|0.00062099
08:58:13|0.00062017
08:58:14|0.00062016
08:58:15|0.00061896
08:58:16|0.00061944
08:58:16|0.00061896
08:58:17|0.00061927
08:58:19|0.00061871
08:58:19|0.00061913
08:58:20|0.00061913
08:58:22|0.00061884
08:58:22|0.00061818
08:58:24|0.0006177
08:58:26|0.00061831
08:58:27|0.00061832
08:58:28|0.00061859
08:58:29|0.00061806
08:58:30|0.00061806
08:58:31|0.00061874
08:58:32|0.00061874
08:58:33|0.00061828
08:58:34|0.00061868
08:58:35|0.00061915
08:58:36|0.00061915
08:58:37|0.00061913
08:58:38|0.00061915
08:58:39|0.00061915
08:58:40|0.0006192
08:58:41|0.0006192
08:58:42|0.00061922
08:58:43|0.00061922
08:58:44|0.00061937
08:58:45|0.00061937
08:58:46|0.00061964
08:58:47|0.00062
08:58:48|0.00061987
08:58:49|0.00061924
08:58:50|0.00061937
08:58:51|0.00061958
08:58:52|0.00061924
08:58:53|0.00061924
08:58:54|0.00061938
08:58:55|0.00061913
08:58:56|0.00061888
08:58:57|0.00061886
08:58:58|0.0006188
08:58:59|0.00061856
08:59:00|0.00061862
08:59:01|0.00061861
08:59:02|0.00061807
08:59:03|0.00061807
08:59:04|0.0006181
08:59:05|0.0006181
08:59:07|0.00061853
08:59:07|0.00061875
08:59:08|0.00061814
08:59:09|0.0006179
08:59:10|0.00061766
08:59:11|0.0006176
08:59:12|0.00061755
08:59:13|0.00061788
08:59:15|0.00061724
08:59:16|0.000617
08:59:17|0.00061695
08:59:17|0.00061713
08:59:18|0.00061782
08:59:19|0.00061804
08:59:20|0.00061791
08:59:21|0.00061791
08:59:22|0.00061791
08:59:23|0.00061749
08:59:26|0.00061755
08:59:27|0.00061734
08:59:29|0.0006179
08:59:29|0.00061838
08:59:30|0.00061838
08:59:32|0.00061794
08:59:33|0.00061798
08:59:34|0.00061737
08:59:35|0.00061737
08:59:36|0.0006176
08:59:37|0.0006179
08:59:38|0.0006179
08:59:39|0.0006179
08:59:40|0.0006179
08:59:41|0.00061831
08:59:42|0.0006183
08:59:43|0.00061794
08:59:44|0.0006179
08:59:45|0.0006179
08:59:46|0.0006179
08:59:48|0.00061829
08:59:48|0.00061829
08:59:49|0.00061829
08:59:50|0.0006184
08:59:51|0.00061798
08:59:53|0.00061822
08:59:53|0.0006179
08:59:54|0.00061755
08:59:56|0.00061772
08:59:56|0.0006177
08:59:57|0.0006177
08:59:58|0.0006177
08:59:59|0.00061702
09:00:00|0.00061737
09:00:01|0.00061767
09:00:02|0.00061761
09:00:03|0.0006177
09:00:05|0.0006178
09:00:06|0.00061761
09:00:07|0.00061737
09:00:08|0.00061756
09:00:10|0.00061737
09:00:10|0.00061734
09:00:12|0.00061699
09:00:13|0.00061699
09:00:13|0.00061699
09:00:14|0.00061737
09:00:16|0.0006176
09:00:17|0.00061794
09:00:18|0.00061828
09:00:19|0.00061828
09:00:20|0.00061828
09:00:21|0.00061828
09:00:22|0.00061828
09:00:23|0.00061779
09:00:24|0.00061783
09:00:25|0.00061838
09:00:26|0.00061842
09:00:28|0.00061845
09:00:29|0.00061885
09:00:30|0.00061885
09:00:31|0.00061885
09:00:33|0.00061916
09:00:33|0.0006192
09:00:35|0.00061912
09:00:36|0.00061869
09:00:36|0.00061886
09:00:38|0.00061886
09:00:39|0.0006186
09:00:40|0.0006186
09:00:41|0.0006186
09:00:42|0.0006186
09:00:43|0.0006192
09:00:44|0.00061924
09:00:45|0.00061921
09:00:46|0.0006192
09:00:47|0.00061945
09:00:47|0.00061913
09:00:48|0.00061886
09:00:50|0.0006192
09:00:50|0.00061864
09:00:52|0.00061864
09:00:53|0.0006186
09:00:53|0.00061867
09:00:55|0.00061833
09:00:55|0.0006186
09:00:57|0.00061859
09:00:58|0.00061882
09:00:59|0.00061838
09:01:00|0.00061838
09:01:01|0.00061882
09:01:02|0.00061882
09:01:03|0.0006184
09:01:03|0.00061877
09:01:05|0.00061886
09:01:07|0.00061878
09:01:07|0.000618
09:01:08|0.00061833
09:01:09|0.00061831
09:01:10|0.00061831
09:01:11|0.00061824
09:01:12|0.00061827
09:01:13|0.00061848
09:01:14|0.00061865
09:01:15|0.00061818
09:01:16|0.00061819
09:01:17|0.00061864
09:01:18|0.00061865
09:01:19|0.00061868
09:01:20|0.0006187
09:01:21|0.00061882
09:01:23|0.00061918
09:01:23|0.000619
09:01:24|0.00061925
09:01:25|0.00061976
09:01:27|0.00062
09:01:29|0.00062094
09:01:30|0.00062029
09:01:30|0.00062103
09:01:32|0.00062095
09:01:33|0.00062199
09:01:35|0.00062218
09:01:35|0.00062124
09:01:36|0.0006215
09:01:37|0.0006222
09:01:38|0.0006222
09:01:39|0.00062169
09:01:40|0.00062298
09:01:41|0.000623
09:01:42|0.00062326
09:01:43|0.00062221
09:01:44|0.0006222
09:01:46|0.000622
09:01:47|0.000622
09:01:48|0.0006215
09:01:49|0.0006217
09:01:50|0.00062205
09:01:51|0.00062275
09:01:52|0.000622
09:01:53|0.00062328
09:01:54|0.00062239
09:01:55|0.0006224
09:01:56|0.00062244
09:01:57|0.00062247
09:01:58|0.0006233
09:01:59|0.00062348
09:02:00|0.00062304
09:02:01|0.00062259
09:02:02|0.00062298
09:02:04|0.00062259
09:02:04|0.0006223
09:02:05|0.0006227
09:02:06|0.00062266
09:02:07|0.0006226
09:02:08|0.0006233
09:02:09|0.00062259
09:02:10|0.0006222
09:02:11|0.0006222
09:02:12|0.00062237
09:02:13|0.00062233
09:02:14|0.0006217
09:02:15|0.00062208
09:02:16|0.00062198
09:02:17|0.000622
09:02:18|0.000622
09:02:19|0.00062216
09:02:20|0.00062207
09:02:21|0.000622
09:02:22|0.000622
09:02:23|0.000622
09:02:24|0.00062273
09:02:25|0.00062235
09:02:26|0.000622
09:02:27|0.000622
09:02:28|0.000622
09:02:30|0.00062106
09:02:32|0.0006212
09:02:32|0.00062135
09:02:33|0.00062194
09:02:35|0.00062152
09:02:36|0.00062119
09:02:37|0.00062194
09:02:39|0.00062132
09:02:39|0.00062178
09:02:40|0.00062219
09:02:41|0.00062229
09:02:42|0.000622
09:02:43|0.0006225
09:02:44|0.00062309
09:02:45|0.00062306
09:02:46|0.0006223
09:02:47|0.0006223
09:02:48|0.00062235
09:02:49|0.0006223
09:02:50|0.00062245
09:02:51|0.00062245
09:02:52|0.00062245
09:02:53|0.00062205
09:02:54|0.00062205
09:02:55|0.00062257
09:02:56|0.00062302
09:02:57|0.0006224
09:02:59|0.00062226
09:03:00|0.00062272
09:03:01|0.00062249
09:03:02|0.00062249
09:03:03|0.00062302
09:03:04|0.00062302
09:03:05|0.00062316
09:03:06|0.00062316
09:03:07|0.00062267
09:03:08|0.00062357
09:03:09|0.0006233
09:03:10|0.00062332
09:03:11|0.0006234
09:03:12|0.00062364
09:03:13|0.00062356
09:03:14|0.00062366
09:03:15|0.00062348
09:03:16|0.0006235
09:03:17|0.00062321
09:03:19|0.00062301
09:03:19|0.00062349
09:03:20|0.00062347
09:03:21|0.00062347
09:03:22|0.0006234
09:03:23|0.000623
09:03:24|0.00062307
09:03:25|0.00062301
09:03:26|0.000623
09:03:27|0.00062298
09:03:29|0.00062307
09:03:31|0.00062328
09:03:32|0.0006235
09:03:32|0.00062366
09:03:34|0.000624
09:03:35|0.000624
09:03:36|0.00062385
09:03:37|0.000625
09:03:38|0.00062464
09:03:39|0.00062464
09:03:40|0.00062475
09:03:41|0.00062475
09:03:42|0.00062475
09:03:43|0.00062496
09:03:44|0.00062427
09:03:45|0.00062401
09:03:45|0.00062451
09:03:46|0.00062421
09:03:48|0.000625
09:03:49|0.0006249
09:03:50|0.00062475
09:03:51|0.00062485
09:03:52|0.0006252
09:03:52|0.00062475
09:03:54|0.00062475
09:03:55|0.00062475
09:03:56|0.00062475
09:03:57|0.00062475
09:03:58|0.00062475
09:03:59|0.00062468
09:04:00|0.00062468
09:04:01|0.00062451
09:04:02|0.00062475
09:04:03|0.00062431
09:04:04|0.0006248
09:04:05|0.00062472
09:04:06|0.00062472
09:04:07|0.00062469
09:04:08|0.00062475
09:04:09|0.00062459
09:04:10|0.00062475
09:04:11|0.00062494
09:04:12|0.00062494
09:04:13|0.00062472
09:04:14|0.00062494
09:04:15|0.00062472
09:04:16|0.00062469
09:04:17|0.00062464
09:04:18|0.00062451
09:04:19|0.00062441
09:04:20|0.00062472
09:04:21|0.00062435
09:04:22|0.00062434
09:04:23|0.00062428
09:04:24|0.00062427
09:04:25|0.00062427
09:04:26|0.00062424
09:04:27|0.000624
09:04:28|0.00062364
09:04:29|0.00062399
09:04:31|0.00062379
09:04:32|0.00062385
09:04:34|0.0006237
09:04:35|0.000624
09:04:36|0.00062399
09:04:37|0.00062335
09:04:38|0.00062335
09:04:40|0.00062349
09:04:41|0.000623
09:04:42|0.00062333
09:04:42|0.0006239
09:04:44|0.0006239
09:04:45|0.00062312
09:04:45|0.00062337
09:04:47|0.00062312
09:04:47|0.00062294
09:04:48|0.00062341
09:04:49|0.00062241
09:04:51|0.0006227
09:04:51|0.00062232
09:04:52|0.00062273
09:04:53|0.00062335
09:04:55|0.00062335
09:04:56|0.00062335
09:04:57|0.00062335
09:04:58|0.00062324
09:04:58|0.00062324
09:04:59|0.00062324
09:05:01|0.00062313
09:05:02|0.00062313
09:05:03|0.00062313
09:05:04|0.00062297
09:05:05|0.00062297
09:05:05|0.0006227
09:05:06|0.00062282
09:05:07|0.00062283
09:05:08|0.00062279
09:05:09|0.0006227
09:05:10|0.0006221
09:05:13|0.00062243
09:05:14|0.00062231
09:05:14|0.00062227
09:05:15|0.00062243
09:05:16|0.00062241
09:05:17|0.00062235
09:05:18|0.00062226
09:05:19|0.00062279
09:05:20|0.00062282
09:05:21|0.00062277
09:05:22|0.00062275
09:05:23|0.00062231
09:05:24|0.00062231
09:05:25|0.00062226
09:05:26|0.00062241
09:05:27|0.00062255
09:05:28|0.00062292
09:05:29|0.00062292
09:05:31|0.00062249
09:05:33|0.00062264
09:05:34|0.0006226
09:05:35|0.00062226
09:05:36|0.0006219
09:05:37|0.0006219
09:05:39|0.0006219
09:05:39|0.00062222
09:05:41|0.00062222
09:05:42|0.00062222
09:05:43|0.00062222
09:05:43|0.00062177
09:05:44|0.00062177
09:05:45|0.00062209
09:05:46|0.00062209
09:05:47|0.00062209
09:05:48|0.00062173
09:05:49|0.00062222
09:05:50|0.00062222
09:05:51|0.00062222
09:05:52|0.00062201
09:05:54|0.00062197
09:05:54|0.00062177
09:05:55|0.00062177
09:05:56|0.00062163
09:05:57|0.00062177
09:05:59|0.0006215
09:06:00|0.00062104
09:06:01|0.00062165
09:06:02|0.00062165
09:06:02|0.00062128
09:06:04|0.00062117
09:06:05|0.00062137
09:06:05|0.00062157
09:06:07|0.00062152
09:06:08|0.00062104
09:06:09|0.00062144
09:06:10|0.00062144
09:06:11|0.00062144
09:06:11|0.00062171
09:06:13|0.0006216
09:06:13|0.00062154
09:06:14|0.00062146
09:06:16|0.00062146
09:06:17|0.0006213
09:06:18|0.000621
09:06:18|0.0006212
09:06:19|0.00062137
09:06:21|0.00062137
09:06:22|0.00062143
09:06:23|0.00062143
09:06:24|0.00062114
09:06:25|0.0006214
09:06:26|0.0006214
09:06:27|0.00062128
09:06:28|0.00062121
09:06:28|0.00062194
09:06:29|0.0006221
09:06:30|0.00062226
09:06:33|0.00062216
09:06:34|0.00062227
09:06:36|0.00062164
09:06:37|0.00062172
09:06:38|0.00062226
09:06:39|0.00062201
09:06:40|0.00062201
09:06:40|0.00062232
09:06:41|0.00062281
09:06:43|0.00062273
09:06:44|0.00062338
09:06:45|0.00062338
09:06:46|0.00062336
09:06:47|0.00062388
09:06:47|0.00062333
09:06:49|0.00062333
09:06:49|0.00062343
09:06:51|0.00062343
09:06:51|0.00062343
09:06:53|0.00062336
09:06:54|0.00062336
09:06:55|0.00062288
09:06:55|0.00062342
09:06:57|0.0006239
09:06:57|0.0006239
09:06:58|0.0006239
09:06:59|0.00062343
09:07:00|0.00062343
09:07:02|0.00062343
09:07:02|0.00062326
09:07:03|0.00062342
09:07:05|0.00062343
09:07:05|0.00062373
09:07:06|0.00062374
09:07:07|0.000624
09:07:08|0.0006239
09:07:09|0.0006239
09:07:11|0.0006239
09:07:12|0.0006239
09:07:13|0.00062388
09:07:14|0.00062419
09:07:15|0.00062419
09:07:16|0.00062402
09:07:17|0.0006241
09:07:18|0.0006241
09:07:19|0.000625
09:07:20|0.00062521
09:07:21|0.0006245
09:07:22|0.0006265
09:07:23|0.0006268
09:07:24|0.00062705
09:07:25|0.00062722
09:07:26|0.00062664
09:07:27|0.00062664
09:07:28|0.00062664
09:07:29|0.00062664
09:07:30|0.00062721
09:07:31|0.0006268
09:07:32|0.00062615
09:07:33|0.0006271
09:07:34|0.00062703
09:07:35|0.00062695
09:07:37|0.00062713
09:07:38|0.00062647
09:07:39|0.00062713
09:07:40|0.00062713
09:07:42|0.00062678
09:07:43|0.00062618
09:07:44|0.00062657
09:07:45|0.0006261
09:07:46|0.00062698
09:07:47|0.00062649
09:07:48|0.0006262
09:07:49|0.00062672
09:07:50|0.00062673
09:07:51|0.00062673
09:07:52|0.00062673
09:07:53|0.00062673
09:07:54|0.0006267
09:07:55|0.00062635
09:07:56|0.00062672
09:07:57|0.00062672
09:07:58|0.0006267
09:07:59|0.00062656
09:08:00|0.00062611
09:08:01|0.00062622
09:08:02|0.00062622
09:08:03|0.00062629
09:08:04|0.00062582
09:08:05|0.00062626
09:08:06|0.00062626
09:08:07|0.0006262
09:08:08|0.000626
09:08:09|0.00062592
09:08:10|0.0006252
09:08:11|0.0006252
09:08:12|0.00062415
09:08:13|0.00062415
09:08:14|0.0006242
09:08:15|0.00062469
09:08:16|0.00062501
09:08:17|0.00062447
09:08:18|0.0006252
09:08:19|0.00062487
09:08:20|0.0006252
09:08:21|0.00062519
09:08:22|0.00062504
09:08:23|0.0006252
09:08:24|0.0006252
09:08:25|0.00062514
09:08:26|0.00062519
09:08:27|0.0006257
09:08:28|0.00062582
09:08:29|0.00062582
09:08:30|0.00062582
09:08:31|0.00062582
09:08:32|0.00062516
09:08:33|0.00062634
09:08:34|0.00062634
09:08:35|0.00062634
09:08:36|0.00062634
09:08:38|0.00062634
09:08:38|0.00062593
09:08:40|0.00062607
09:08:41|0.00062607
09:08:41|0.00062623
09:08:44|0.0006265
09:08:44|0.0006265
09:08:45|0.00062633
09:08:46|0.00062633
09:08:47|0.00062634
09:08:48|0.00062587
09:08:49|0.00062634
09:08:50|0.00062634
09:08:51|0.00062635
09:08:52|0.00062629
09:08:53|0.00062643
09:08:54|0.0006261
09:08:55|0.00062634
09:08:56|0.00062634
09:08:57|0.00062634
09:08:58|0.00062634
09:08:59|0.00062634
09:09:00|0.00062629
09:09:01|0.00062629
09:09:02|0.00062611
09:09:03|0.00062598
09:09:04|0.00062598
09:09:05|0.00062577
09:09:06|0.00062577
09:09:07|0.00062547
09:09:08|0.00062538
09:09:09|0.00062532
09:09:10|0.000625
09:09:11|0.000625
09:09:12|0.00062501
09:09:13|0.00062499
09:09:14|0.00062485
09:09:15|0.00062482
09:09:16|0.00062477
09:09:17|0.00062477
09:09:18|0.00062472
09:09:19|0.000624
09:09:20|0.0006245
09:09:22|0.00062441
09:09:22|0.00062471
09:09:23|0.00062477
09:09:24|0.00062475
09:09:25|0.00062475
09:09:26|0.00062475
09:09:27|0.00062475
09:09:28|0.00062475
09:09:29|0.00062414
09:09:30|0.00062445
09:09:31|0.00062432
09:09:32|0.00062388
09:09:33|0.00062398
09:09:35|0.00062384
09:09:37|0.00062375
09:09:38|0.00062416
09:09:39|0.000624
09:09:40|0.00062455
09:09:41|0.00062471
09:09:42|0.00062471
09:09:43|0.00062471
09:09:44|0.00062473
09:09:45|0.00062473
09:09:47|0.00062479
09:09:48|0.000625
09:09:48|0.0006249
09:09:50|0.0006249
09:09:51|0.00062523
09:09:52|0.00062541
09:09:52|0.00062525
09:09:54|0.00062526
09:09:54|0.00062526
09:09:56|0.00062526
09:09:56|0.00062526
09:09:58|0.00062526
09:09:59|0.00062541
09:10:00|0.00062531
09:10:01|0.00062531
09:10:01|0.00062531
09:10:03|0.00062537
09:10:04|0.000625
09:10:05|0.0006249
09:10:05|0.00062516
09:10:07|0.00062471
09:10:08|0.00062473
09:10:09|0.00062473
09:10:09|0.00062473
09:10:10|0.00062431
09:10:12|0.00062421
09:10:13|0.00062486
09:10:13|0.00062486
09:10:14|0.00062416
09:10:16|0.00062416
09:10:16|0.00062418
09:10:17|0.00062466
09:10:19|0.00062466
09:10:19|0.00062467
09:10:20|0.00062467
09:10:21|0.00062467
09:10:23|0.00062456
09:10:23|0.00062456
09:10:24|0.00062455
09:10:25|0.00062455
09:10:27|0.00062455
09:10:27|0.00062416
09:10:28|0.00062443
09:10:30|0.00062435
09:10:31|0.00062398
09:10:31|0.00062413
09:10:32|0.00062413
09:10:33|0.00062393
09:10:34|0.00062393
09:10:37|0.0006239
09:10:38|0.00062455
09:10:40|0.00062455
09:10:40|0.00062453
09:10:42|0.00062436
09:10:42|0.00062355
09:10:44|0.0006233
09:10:45|0.0006233
09:10:46|0.00062353
09:10:47|0.00062352
09:10:48|0.0006235
09:10:49|0.00062379
09:10:51|0.00062393
09:10:51|0.00062393
09:10:53|0.00062375
09:10:53|0.00062416
09:10:54|0.000624
09:10:55|0.00062443
09:10:56|0.00062443
09:10:57|0.00062467
09:10:59|0.00062437
09:10:59|0.00062395
09:11:00|0.00062399
09:11:01|0.00062399
09:11:02|0.00062443
09:11:03|0.00062397
09:11:04|0.00062397
09:11:05|0.0006249
09:11:06|0.00062461
09:11:07|0.00062461
09:11:08|0.00062537
09:11:09|0.00062537
09:11:10|0.00062491
09:11:11|0.00062454
09:11:13|0.00062448
09:11:14|0.00062448
09:11:15|0.00062444
09:11:16|0.00062443
09:11:17|0.00062447
09:11:18|0.00062447
09:11:18|0.00062444
09:11:20|0.0006244
09:11:21|0.00062427
09:11:21|0.00062422
09:11:22|0.00062322
09:11:23|0.00062366
09:11:25|0.00062402
09:11:26|0.00062402
09:11:27|0.00062382
09:11:27|0.00062382
09:11:29|0.0006234
09:11:29|0.00062329
09:11:31|0.00062321
09:11:31|0.000623
09:11:33|0.00062279
09:11:34|0.00062251
09:11:35|0.0006228
09:11:36|0.00062269
09:11:37|0.00062299
09:11:39|0.00062344
09:11:40|0.00062381
09:11:42|0.00062381
09:11:42|0.0006233
09:11:44|0.0006235
09:11:45|0.0006235
09:11:47|0.00062381
09:11:48|0.00062431
09:11:48|0.00062419
09:11:50|0.00062347
09:11:51|0.00062381
09:11:52|0.00062353
09:11:53|0.00062356
09:11:54|0.00062356
09:11:55|0.00062356
09:11:56|0.00062381
09:11:57|0.0006233
09:11:58|0.00062355
09:11:59|0.00062306
09:12:00|0.00062306
09:12:01|0.000623
09:12:02|0.00062331
09:12:03|0.00062258
09:12:04|0.00062249
09:12:05|0.000623
09:12:06|0.00062249
09:12:08|0.0006225
09:12:08|0.00062246
09:12:10|0.00062221
09:12:11|0.000622
09:12:12|0.00062225
09:12:13|0.00062231
09:12:14|0.0006225
09:12:15|0.0006225
09:12:16|0.00062249
09:12:17|0.0006231
09:12:18|0.00062351
09:12:19|0.00062351
09:12:20|0.00062354
09:12:21|0.00062355
09:12:22|0.00062366
09:12:23|0.00062402
09:12:24|0.00062402
09:12:25|0.00062403
09:12:26|0.00062403
09:12:27|0.00062403
09:12:28|0.00062403
09:12:29|0.00062439
09:12:30|0.00062406
09:12:31|0.00062351
09:12:32|0.00062355
09:12:33|0.00062355
09:12:34|0.00062394
09:12:35|0.00062355
09:12:36|0.00062359
09:12:37|0.00062359
09:12:39|0.0006236
09:12:41|0.000624
09:12:42|0.00062366
09:12:42|0.00062366
09:12:43|0.00062384
09:12:45|0.00062384
09:12:46|0.00062369
09:12:47|0.00062359
09:12:48|0.00062361
09:12:50|0.00062399
09:12:51|0.00062314
09:12:52|0.00062284
09:12:52|0.00062311
09:12:54|0.00062304
09:12:55|0.00062291
09:12:56|0.00062282
09:12:57|0.00062279
09:12:58|0.00062276
09:12:59|0.00062276
09:13:00|0.00062274
09:13:01|0.00062274
09:13:02|0.00062271
09:13:03|0.00062271
09:13:04|0.00062271
09:13:06|0.00062337
09:13:06|0.00062337
09:13:07|0.00062337
09:13:08|0.0006229
09:13:09|0.00062294
09:13:10|0.00062256
09:13:11|0.00062268
09:13:12|0.00062268
09:13:14|0.00062268
09:13:14|0.00062268
09:13:15|0.00062268
09:13:17|0.00062265
09:13:18|0.00062266
09:13:18|0.00062256
09:13:20|0.00062256
09:13:21|0.00062276
09:13:21|0.00062263
09:13:22|0.00062311
09:13:23|0.00062311
09:13:24|0.00062266
09:13:25|0.00062266
09:13:26|0.00062264
09:13:27|0.00062294
09:13:28|0.00062263
09:13:30|0.00062263
09:13:31|0.00062263
09:13:31|0.00062267
09:13:32|0.000622
09:13:34|0.00062231
09:13:35|0.00062237
09:13:36|0.00062231
09:13:37|0.0006226
09:13:38|0.00062245
09:13:40|0.00062167
09:13:41|0.00062166
09:13:42|0.00062209
09:13:44|0.0006215
09:13:44|0.00062137
09:13:46|0.00062126
09:13:48|0.00062144
09:13:48|0.0006214
09:13:50|0.00062125
09:13:51|0.00062125
09:13:52|0.00062125
09:13:53|0.00062125
09:13:54|0.00062125
09:13:55|0.00062126
09:13:56|0.0006212
09:13:57|0.0006212
09:13:58|0.00062124
09:13:59|0.00062125
09:14:00|0.00062205
09:14:01|0.00062188
09:14:02|0.00062137
09:14:03|0.00062123
09:14:04|0.00062123
09:14:05|0.00062123
09:14:06|0.00062123
09:14:06|0.00062123
09:14:08|0.00062124
09:14:09|0.00062124
09:14:10|0.0006215
09:14:11|0.0006215
09:14:12|0.00062195
09:14:13|0.00062136
09:14:13|0.00062186
09:14:14|0.00062126
09:14:16|0.00062161
09:14:16|0.00062153
09:14:18|0.00062153
09:14:19|0.00062145
09:14:20|0.00062145
09:14:21|0.00062143
09:14:21|0.00062144
09:14:23|0.0006215
09:14:23|0.00062134
09:14:25|0.00062134
09:14:26|0.00062134
09:14:27|0.0006215
09:14:28|0.00062147
09:14:29|0.00062147
09:14:29|0.00062141
09:14:31|0.00062141
09:14:32|0.0006215
09:14:32|0.0006215
09:14:34|0.00062152
09:14:35|0.00062152
09:14:35|0.0006215
09:14:37|0.00062147
09:14:38|0.00062152
09:14:39|0.00062152
09:14:41|0.00062152
09:14:42|0.00062146
09:14:43|0.0006215
09:14:43|0.00062152
09:14:45|0.00062152
09:14:46|0.00062152
09:14:47|0.00062152
09:14:48|0.00062153
09:14:50|0.00062152
09:14:50|0.00062154
09:14:52|0.00062154
09:14:52|0.00062168
09:14:53|0.00062168
09:14:55|0.00062168
09:14:56|0.00062152
09:14:57|0.00062152
09:14:58|0.00062152
09:14:59|0.00062152
09:15:00|0.00062152
09:15:01|0.00062134
09:15:01|0.00062137
09:15:03|0.00062137
09:15:03|0.00062137
09:15:04|0.00062143
09:15:05|0.0006212
09:15:07|0.0006212
09:15:08|0.00062118
09:15:09|0.00062108
09:15:10|0.00062083
09:15:11|0.00062057
09:15:13|0.00062001
09:15:14|0.00062001
09:15:14|0.00062074
09:15:16|0.00062058
09:15:17|0.0006205
09:15:17|0.0006205
09:15:18|0.00062041
09:15:19|0.00062041
09:15:21|0.000621
09:15:21|0.00062132
09:15:23|0.00062132
09:15:23|0.00062082
09:15:24|0.00062083
09:15:25|0.00062186
09:15:26|0.00062329
09:15:27|0.00062276
09:15:29|0.00062234
09:15:29|0.00062154
09:15:30|0.00062148
09:15:31|0.00062143
09:15:33|0.00062146
09:15:33|0.00062176
09:15:34|0.0006222
09:15:35|0.0006222
09:15:36|0.0006222
09:15:37|0.00062333
09:15:39|0.00062303
09:15:39|0.00062303
09:15:41|0.00062361
09:15:43|0.00062342
09:15:44|0.00062333
09:15:45|0.00062381
09:15:46|0.00062381
09:15:47|0.00062381
09:15:48|0.00062345
09:15:50|0.00062278
09:15:50|0.00062333
09:15:51|0.00062391
09:15:52|0.00062419
09:15:53|0.00062386
09:15:54|0.00062381
09:15:55|0.0006234
09:15:56|0.00062376
09:15:57|0.00062362
09:15:58|0.00062362
09:15:59|0.00062368
09:16:01|0.00062368
09:16:01|0.00062333
09:16:02|0.00062318
09:16:03|0.00062356
09:16:04|0.00062356
09:16:05|0.00062376
09:16:06|0.00062376
09:16:07|0.00062375
09:16:08|0.00062346
09:16:09|0.00062346
09:16:10|0.00062368
09:16:11|0.00062356
09:16:12|0.00062356
09:16:13|0.00062356
09:16:14|0.000624
09:16:15|0.00062421
09:16:16|0.00062395
09:16:17|0.00062453
09:16:18|0.00062398
09:16:19|0.00062401
09:16:20|0.00062453
09:16:21|0.00062384
09:16:22|0.00062444
09:16:23|0.00062387
09:16:24|0.00062387
09:16:25|0.00062453
09:16:26|0.00062453
09:16:27|0.00062441
09:16:28|0.00062441
09:16:29|0.00062441
09:16:30|0.00062453
09:16:31|0.00062444
09:16:32|0.00062444
09:16:33|0.00062453
09:16:34|0.00062453
09:16:35|0.00062444
09:16:36|0.00062417
09:16:37|0.00062387
09:16:38|0.00062416
09:16:39|0.00062416
09:16:40|0.00062389
09:16:42|0.0006239
09:16:44|0.00062384
09:16:44|0.00062384
09:16:45|0.00062342
09:16:48|0.00062399
09:16:48|0.00062384
09:16:49|0.00062342
09:16:50|0.00062382
09:16:52|0.00062382
09:16:53|0.00062382
09:16:53|0.00062412
09:16:55|0.00062412
09:16:56|0.00062412
09:16:57|0.00062412
09:16:58|0.00062399
09:16:58|0.00062399
09:17:00|0.00062399
09:17:01|0.00062388
09:17:02|0.00062388
09:17:03|0.00062387
09:17:04|0.00062385
09:17:05|0.00062349
09:17:06|0.00062349
09:17:07|0.00062388
09:17:08|0.00062388
09:17:09|0.00062342
09:17:10|0.00062285
09:17:11|0.00062234
09:17:12|0.00062286
09:17:13|0.00062286
09:17:14|0.00062286
09:17:15|0.00062286
09:17:16|0.00062286
09:17:17|0.00062224
09:17:18|0.00062256
09:17:19|0.00062256
09:17:20|0.00062247
09:17:21|0.00062232
09:17:22|0.00062224
09:17:23|0.00062235
09:17:24|0.00062224
09:17:25|0.00062233
09:17:26|0.00062232
09:17:27|0.00062232
09:17:28|0.00062224
09:17:29|0.0006221
09:17:30|0.0006223
09:17:31|0.00062262
09:17:32|0.00062262
09:17:33|0.00062249
09:17:34|0.00062229
09:17:35|0.00062228
09:17:36|0.00062227
09:17:37|0.00062227
09:17:38|0.00062186
09:17:39|0.00062181
09:17:40|0.00062181
09:17:41|0.00062181
09:17:42|0.00062181
09:17:44|0.00062099
09:17:46|0.00062096
09:17:46|0.00062117
09:17:48|0.00062106
09:17:48|0.00062101
09:17:49|0.00062101
09:17:50|0.0006206
09:17:51|0.00062063
09:17:53|0.00062063
09:17:54|0.00062105
09:17:55|0.0006206
09:17:56|0.00062077
09:17:57|0.00062077
09:17:58|0.0006205
09:17:59|0.00062041
09:18:00|0.00062041
09:18:01|0.00062003
09:18:02|0.00062
09:18:04|0.0006199
09:18:06|0.0006199
09:18:06|0.00062019
09:18:08|0.00062045
09:18:09|0.00061995
09:18:10|0.00062
09:18:11|0.00061972
09:18:12|0.000619
09:18:13|0.00061933
09:18:13|0.00061953
09:18:14|0.00061944
09:18:15|0.0006187
09:18:16|0.00061895
09:18:18|0.00061848
09:18:18|0.00061856
09:18:20|0.00061943
09:18:20|0.00061857
09:18:21|0.0006178
09:18:23|0.00061809
09:18:23|0.00061782
09:18:24|0.00061782
09:18:25|0.00061849
09:18:27|0.00061839
09:18:28|0.00061866
09:18:28|0.00061813
09:18:29|0.00061813
09:18:31|0.00061845
09:18:32|0.00061845
09:18:33|0.00061845
09:18:34|0.00061821
09:18:35|0.00061821
09:18:36|0.00061799
09:18:37|0.0006175
09:18:38|0.00061762
09:18:39|0.00061762
09:18:40|0.00061762
09:18:41|0.00061799
09:18:43|0.000618
09:18:44|0.00061782
09:18:46|0.00061782
09:18:46|0.0006173
09:18:48|0.00061777
09:18:49|0.00061777
09:18:50|0.00061734
09:18:51|0.00061734
09:18:51|0.00061722
09:18:54|0.00061764
09:18:54|0.000617
09:18:55|0.000617
09:18:57|0.00061679
09:18:58|0.00061652
09:18:59|0.00061705
09:19:00|0.00061705
09:19:01|0.00061686
09:19:01|0.000617
09:19:03|0.00061741
09:19:04|0.00061812
09:19:05|0.00061777
09:19:06|0.00061808
09:19:07|0.00061829
09:19:08|0.00061804
09:19:09|0.00061793
09:19:10|0.00061848
09:19:10|0.00061848
09:19:12|0.00061861
09:19:12|0.00061809
09:19:14|0.00061812
09:19:15|0.00061812
09:19:16|0.00061883
09:19:17|0.00061897
09:19:18|0.00061908
09:19:19|0.0006189
09:19:20|0.00061943
09:19:21|0.00061943
09:19:22|0.00061972
09:19:23|0.0006195
09:19:24|0.00061945
09:19:25|0.00061947
09:19:26|0.00061947
09:19:28|0.00061925
09:19:29|0.00061903
09:19:30|0.0006195
09:19:31|0.00061943
09:19:31|0.00061951
09:19:33|0.0006199
09:19:34|0.00062
09:19:35|0.00062
09:19:36|0.00061971
09:19:37|0.00061977
09:19:37|0.00061953
09:19:39|0.00061984
09:19:40|0.00061984
09:19:40|0.00061984
09:19:42|0.00061943
09:19:43|0.00061943
09:19:44|0.00061941
09:19:46|0.00061907
09:19:47|0.00061949
09:19:49|0.00061947
09:19:49|0.0006198
09:19:50|0.00061984
09:19:51|0.0006195
09:19:53|0.00061947
09:19:54|0.00061969
09:19:55|0.00061949
09:19:56|0.00061905
09:19:57|0.00061903
09:19:57|0.00061933
09:19:59|0.00061933
09:20:00|0.00061903
09:20:01|0.00061903
09:20:02|0.00061934
09:20:03|0.00061906
09:20:04|0.00061877
09:20:06|0.00061862
09:20:06|0.00061899
09:20:07|0.00061903
09:20:08|0.00061931
09:20:10|0.00061931
09:20:11|0.00061931
09:20:12|0.00061931
09:20:13|0.00061905
09:20:14|0.00062021
09:20:15|0.00062063
09:20:16|0.00062026
09:20:17|0.00062026
09:20:18|0.00062026
09:20:19|0.0006203
09:20:20|0.00062059
09:20:21|0.00062009
09:20:22|0.00062009
09:20:23|0.00062009
09:20:24|0.00062055
09:20:25|0.00062037
09:20:26|0.00062037
09:20:27|0.00062045
09:20:28|0.00062049
09:20:29|0.00062031
09:20:30|0.00062033
09:20:31|0.00062037
09:20:32|0.00062012
09:20:33|0.00062014
09:20:34|0.00062037
09:20:35|0.00062017
09:20:36|0.00062019
09:20:37|0.00062059
09:20:38|0.00062059
09:20:39|0.00062059
09:20:40|0.00062066
09:20:41|0.00062152
09:20:42|0.00062128
09:20:43|0.0006218
09:20:44|0.00062147
09:20:45|0.00062148
09:20:47|0.00062101
09:20:48|0.00062131
09:20:50|0.00062131
09:20:50|0.00062129
09:20:52|0.00062126
09:20:53|0.00062126
09:20:53|0.00062125
09:20:54|0.00062105
09:20:55|0.0006205
09:20:57|0.0006208
09:20:58|0.0006204
09:20:59|0.00062078
09:21:00|0.00062074
09:21:01|0.0006203
09:21:02|0.0006206
09:21:03|0.0006203
09:21:04|0.00062012
09:21:05|0.00062041
09:21:06|0.00062016
09:21:08|0.00062007
09:21:08|0.00062016
09:21:10|0.0006206
09:21:12|0.0006206
09:21:12|0.00062108
09:21:13|0.00062075
09:21:14|0.00062082
09:21:15|0.00062124
09:21:16|0.00062124
09:21:17|0.00062124
09:21:18|0.0006215
09:21:19|0.0006215
09:21:20|0.0006215
09:21:21|0.000622
09:21:22|0.00062235
09:21:23|0.00062193
09:21:26|0.00062175
09:21:26|0.00062184
09:21:28|0.00062195
09:21:28|0.00062195
09:21:29|0.00062202
09:21:31|0.00062202
09:21:32|0.000622
09:21:33|0.00062255
09:21:34|0.00062255
09:21:35|0.00062206
09:21:35|0.00062213
09:21:37|0.000622
09:21:38|0.000622
09:21:39|0.000622
09:21:39|0.00062184
09:21:41|0.00062185
09:21:42|0.00062185
09:21:42|0.00062192
09:21:44|0.00062161
09:21:45|0.00062195
09:21:46|0.00062193
09:21:48|0.00062192
09:21:49|0.0006215
09:21:51|0.00062184
09:21:52|0.00062155
09:21:53|0.00062147
09:21:54|0.00062146
09:21:55|0.0006218
09:21:56|0.00062124
09:21:57|0.00062124
09:21:59|0.00062124
09:21:59|0.00062179
09:22:01|0.00062179
09:22:02|0.00062143
09:22:03|0.00062143
09:22:04|0.00062143
09:22:05|0.00062177
09:22:06|0.00062156
09:22:07|0.00062148
09:22:08|0.00062148
09:22:09|0.00062148
09:22:10|0.00062148
09:22:11|0.00062148
09:22:12|0.00062156
09:22:13|0.00062192
09:22:14|0.00062174
09:22:15|0.00062174
09:22:16|0.00062186
09:22:17|0.000622
09:22:18|0.00062191
09:22:19|0.00062191
09:22:20|0.00062239
09:22:21|0.00062216
09:22:22|0.00062216
09:22:23|0.00062228
09:22:24|0.00062254
09:22:25|0.00062229
09:22:26|0.00062229
09:22:27|0.00062239
09:22:28|0.00062228
09:22:29|0.00062239
09:22:30|0.00062228
09:22:31|0.00062228
09:22:32|0.00062229
09:22:33|0.00062229
09:22:34|0.00062228
09:22:35|0.00062228
09:22:36|0.00062205
09:22:37|0.00062205
09:22:38|0.00062205
09:22:39|0.00062205
09:22:40|0.00062239
09:22:41|0.00062234
09:22:42|0.00062235
09:22:43|0.00062208
09:22:44|0.00062208
09:22:45|0.00062211
09:22:46|0.00062234
09:22:47|0.00062213
09:22:48|0.00062213
09:22:49|0.00062207
09:22:51|0.00062232
09:22:51|0.00062229
09:22:52|0.00062233
09:22:53|0.00062185
09:22:55|0.00062151
09:22:56|0.0006219
09:22:56|0.0006219
09:22:58|0.00062174
09:23:00|0.00062154
09:23:01|0.00062124
09:23:02|0.00062154
09:23:02|0.00062149
09:23:04|0.00062144
09:23:05|0.00062144
09:23:07|0.00062139
09:23:07|0.00062139
09:23:08|0.00062135
09:23:09|0.00062134
09:23:10|0.00062122
09:23:11|0.00062085
09:23:12|0.000621
09:23:13|0.000621
09:23:14|0.00062146
09:23:15|0.00062141
09:23:16|0.00062141
09:23:17|0.00062128
09:23:18|0.00062079
09:23:19|0.00062079
09:23:20|0.00062029
09:23:21|0.00062058
09:23:22|0.00062038
09:23:24|0.00062085
09:23:25|0.00062024
09:23:26|0.00062024
09:23:27|0.00062
09:23:28|0.00062036
09:23:29|0.00062036
09:23:30|0.00062036
09:23:31|0.00062025
09:23:32|0.00062047
09:23:33|0.00062047
09:23:34|0.00062069
09:23:35|0.00062069
09:23:36|0.00062031
09:23:37|0.00062031
09:23:38|0.00062027
09:23:39|0.00062051
09:23:40|0.00062029
09:23:41|0.00062036
09:23:42|0.0006207
09:23:43|0.0006207
09:23:44|0.0006207
09:23:45|0.00062052
09:23:46|0.00062124
09:23:48|0.00062094
09:23:49|0.00062102
09:23:51|0.00062098
09:23:52|0.00062098
09:23:53|0.00062098
09:23:54|0.00062062
09:23:55|0.00062099
09:23:56|0.00062144
09:23:57|0.00062105
09:23:58|0.00062112
09:23:59|0.00062143
09:24:00|0.0006212
09:24:01|0.00062131
09:24:02|0.00062138
09:24:04|0.00062144
09:24:05|0.00062141
09:24:06|0.0006214
09:24:06|0.00062141
09:24:07|0.00062141
09:24:08|0.00062138
09:24:10|0.00062106
09:24:11|0.00062108
09:24:12|0.00062139
09:24:13|0.0006214
09:24:13|0.00062143
09:24:15|0.00062138
09:24:15|0.00062142
09:24:16|0.00062142
09:24:17|0.00062139
09:24:19|0.00062139
09:24:20|0.00062139
09:24:20|0.00062139
09:24:21|0.00062124
09:24:22|0.00062131
09:24:23|0.00062124
09:24:24|0.00062108
09:24:25|0.00062098
09:24:27|0.00062099
09:24:28|0.00062139
09:24:29|0.00062139
09:24:29|0.00062139
09:24:30|0.00062139
09:24:32|0.00062131
09:24:33|0.00062131
09:24:34|0.00062108
09:24:34|0.00062107
09:24:35|0.00062094
09:24:37|0.00062108
09:24:37|0.00062108
09:24:38|0.00062108
09:24:39|0.00062105
09:24:40|0.00062105
09:24:41|0.00062106
09:24:42|0.00062095
09:24:44|0.00062095
09:24:44|0.00062094
09:24:45|0.00062084
09:24:46|0.00062084
09:24:47|0.00062084
09:24:48|0.00062084
09:24:50|0.00062093
09:24:52|0.0006205
09:24:53|0.00062085
09:24:55|0.00062106
09:24:56|0.00062105
09:24:57|0.00062081
09:24:57|0.00062085
09:24:58|0.00062085
09:25:00|0.00062085
09:25:01|0.00062085
09:25:02|0.00062084
09:25:03|0.0006209
09:25:04|0.00062085
09:25:05|0.00062086
09:25:06|0.00062086
09:25:07|0.00062083
09:25:08|0.0006208
09:25:09|0.0006208
09:25:10|0.0006208
09:25:11|0.00062068
09:25:12|0.00062068
09:25:13|0.00062061
09:25:15|0.00062066
09:25:16|0.00062067
09:25:17|0.00062047
09:25:18|0.00062063
09:25:19|0.00062064
09:25:20|0.00062064
09:25:21|0.00062062
09:25:22|0.00062084
09:25:23|0.00062084
09:25:24|0.00062084
09:25:25|0.00062067
09:25:26|0.00062066
09:25:26|0.00062068
09:25:28|0.00062067
09:25:28|0.00062066
09:25:29|0.00062066
09:25:31|0.00062067
09:25:32|0.00062067
09:25:33|0.00062068
09:25:33|0.00062068
09:25:35|0.00062074
09:25:36|0.00062076
09:25:37|0.00062073
09:25:37|0.00062066
09:25:39|0.00062064
09:25:39|0.00062064
09:25:41|0.00062064
09:25:42|0.00062065
09:25:43|0.00062064
09:25:44|0.00062064
09:25:44|0.00062064
09:25:46|0.00062064
09:25:47|0.00062064
09:25:47|0.00062065
09:25:49|0.00062064
09:25:50|0.00062064
09:25:50|0.00062064
09:25:52|0.00062061
09:25:54|0.00062047
09:25:55|0.00062056
09:25:55|0.00062056
09:25:58|0.00062056
09:25:58|0.00062052
09:25:59|0.00062045
09:26:00|0.00062048
09:26:01|0.00062033
09:26:02|0.00062033
09:26:03|0.00062054
09:26:05|0.00062054
09:26:05|0.00062052
09:26:07|0.00062052
09:26:08|0.00062045
09:26:09|0.00062068
09:26:10|0.00062052
09:26:11|0.00062065
09:26:11|0.00062065
09:26:13|0.00062108
09:26:14|0.00062086
09:26:15|0.00062154
09:26:16|0.00062137
09:26:17|0.00062182
09:26:18|0.00062214
09:26:19|0.00062222
09:26:20|0.00062222
09:26:21|0.00062279
09:26:22|0.00062279
09:26:23|0.00062292
09:26:24|0.000623
09:26:25|0.000623
09:26:26|0.00062296
09:26:27|0.00062271
09:26:28|0.00062271
09:26:29|0.00062318
09:26:30|0.00062318
09:26:31|0.00062301
09:26:32|0.00062318
09:26:33|0.00062313
09:26:34|0.00062313
09:26:35|0.00062326
09:26:36|0.00062326
09:26:37|0.00062326
09:26:38|0.00062335
09:26:39|0.00062318
09:26:40|0.00062309
09:26:41|0.00062292
09:26:42|0.00062298
09:26:43|0.00062254
09:26:44|0.00062326
09:26:45|0.00062326
09:26:46|0.00062325
09:26:47|0.00062335
09:26:48|0.00062335
09:26:49|0.00062304
09:26:50|0.00062324
09:26:52|0.00062324
09:26:53|0.00062299
09:26:54|0.00062299
09:26:55|0.000623
09:26:57|0.00062299
09:26:58|0.00062299
09:26:58|0.00062299
09:27:00|0.00062299
09:27:01|0.000623
09:27:02|0.00062324
09:27:03|0.00062324
09:27:04|0.00062324
09:27:05|0.00062323
09:27:06|0.00062342
09:27:07|0.00062411
09:27:09|0.00062449
09:27:09|0.00062449
09:27:10|0.00062479
09:27:11|0.00062459
09:27:12|0.00062495
09:27:13|0.00062452
09:27:14|0.000625
09:27:15|0.000625
09:27:16|0.00062534
09:27:17|0.00062534
09:27:18|0.000625
09:27:19|0.00062468
09:27:20|0.0006245
09:27:21|0.00062487
09:27:22|0.00062476
09:27:23|0.0006245
09:27:24|0.0006245
09:27:25|0.00062498
09:27:26|0.00062478
09:27:27|0.00062478
09:27:28|0.00062416
09:27:29|0.0006241
09:27:30|0.0006241
09:27:31|0.0006241
09:27:32|0.00062446
09:27:33|0.00062444
09:27:35|0.00062444
09:27:35|0.00062444
09:27:36|0.00062444
09:27:37|0.0006244
09:27:38|0.0006244
09:27:39|0.0006244
09:27:40|0.00062384
09:27:41|0.00062384
09:27:42|0.00062399
09:27:43|0.00062399
09:27:44|0.000624
09:27:45|0.000624
09:27:46|0.00062398
09:27:47|0.00062398
09:27:48|0.00062383
09:27:49|0.00062397
09:27:50|0.00062384
09:27:51|0.00062384
09:27:53|0.00062409
09:27:54|0.00062403
09:27:55|0.00062401
09:27:56|0.000624
09:27:57|0.00062399
09:27:59|0.000624
09:28:00|0.000624
09:28:02|0.00062409
09:28:03|0.00062409
09:28:04|0.000624
09:28:05|0.000624
09:28:06|0.00062399
09:28:07|0.000624
09:28:08|0.00062409
09:28:09|0.00062409
09:28:09|0.000624
09:28:11|0.00062401
09:28:12|0.00062395
09:28:13|0.00062386
09:28:14|0.00062386
09:28:15|0.00062385
09:28:16|0.00062385
09:28:17|0.00062382
09:28:18|0.0006238
09:28:19|0.0006238
09:28:20|0.00062378
09:28:21|0.00062378
09:28:22|0.00062378
09:28:23|0.00062378
09:28:24|0.00062373
09:28:25|0.00062374
09:28:26|0.00062367
09:28:27|0.00062335
09:28:28|0.00062348
09:28:30|0.00062308
09:28:30|0.00062327
09:28:31|0.00062327
09:28:33|0.00062312
09:28:34|0.00062292
09:28:35|0.00062306
09:28:36|0.00062298
09:28:37|0.00062296
09:28:38|0.0006225
09:28:39|0.0006224
09:28:40|0.00062248
09:28:41|0.00062248
09:28:42|0.00062244
09:28:43|0.00062242
09:28:44|0.00062241
09:28:45|0.00062295
09:28:46|0.00062362
09:28:47|0.00062362
09:28:48|0.00062362
09:28:49|0.00062269
09:28:50|0.00062323
09:28:51|0.00062323
09:28:52|0.00062323
09:28:53|0.00062323
09:28:55|0.00062306
09:28:56|0.00062306
09:28:57|0.00062306
09:28:58|0.00062321
09:29:00|0.00062327
09:29:01|0.000623
09:29:02|0.000623
09:29:03|0.000623
09:29:04|0.00062323
09:29:06|0.00062323
09:29:06|0.00062324
09:29:08|0.00062327
09:29:09|0.00062323
09:29:10|0.00062322
09:29:10|0.00062322
09:29:11|0.00062315
09:29:13|0.00062316
09:29:13|0.00062314
09:29:15|0.00062319
09:29:16|0.00062319
09:29:17|0.00062315
09:29:17|0.00062314
09:29:19|0.00062315
09:29:19|0.00062314
09:29:20|0.00062313
09:29:22|0.00062314
09:29:22|0.00062314
09:29:24|0.000623
09:29:25|0.000623
09:29:26|0.00062311
09:29:26|0.00062312
09:29:27|0.00062312
09:29:29|0.00062311
09:29:30|0.000623
09:29:30|0.00062309
09:29:31|0.00062307
09:29:32|0.00062307
09:29:33|0.0006231
09:29:34|0.00062309
09:29:35|0.00062309
09:29:36|0.00062309
09:29:37|0.0006231
09:29:39|0.00062307
09:29:40|0.00062307
09:29:40|0.00062307
09:29:41|0.00062303
09:29:42|0.00062311
09:29:43|0.00062315
09:29:44|0.00062322
09:29:45|0.0006235
09:29:47|0.0006235
09:29:47|0.00062346
09:29:48|0.00062346
09:29:49|0.00062347
09:29:50|0.00062352
09:29:51|0.00062353
09:29:52|0.00062366
09:29:54|0.00062366
09:29:55|0.00062367
09:29:57|0.00062373
09:29:58|0.00062373
09:29:59|0.00062383
09:30:00|0.00062374
09:30:00|0.00062374
09:30:02|0.0006235
09:30:03|0.00062338
09:30:03|0.00062342
09:30:05|0.00062342
09:30:05|0.00062371
09:30:07|0.0006237
09:30:08|0.00062379
09:30:10|0.00062338
09:30:10|0.00062337
09:30:11|0.00062333
09:30:12|0.00062333
09:30:13|0.0006229
09:30:14|0.00062297
09:30:15|0.0006229
09:30:16|0.00062295
09:30:17|0.00062294
09:30:18|0.0006229
09:30:20|0.00062289
09:30:21|0.00062266
09:30:22|0.00062251
09:30:23|0.00062251
09:30:23|0.00062233
09:30:24|0.00062233
09:30:26|0.00062222
09:30:26|0.00062254
09:30:27|0.00062155
09:30:29|0.00062204
09:30:29|0.00062204
09:30:30|0.00062204
09:30:31|0.00062204
09:30:33|0.00062239
09:30:33|0.00062233
09:30:35|0.00062233
09:30:35|0.00062204
09:30:37|0.00062232
09:30:37|0.00062239
09:30:38|0.00062266
09:30:39|0.00062309
09:30:40|0.00062263
09:30:42|0.00062278
09:30:42|0.0006228
09:30:43|0.0006228
09:30:44|0.00062295
09:30:45|0.00062294
09:30:46|0.00062301
09:30:47|0.00062333
09:30:49|0.0006236
09:30:49|0.0006236
09:30:50|0.00062421
09:30:51|0.00062418
09:30:52|0.00062419
09:30:53|0.00062419
09:30:54|0.00062419
09:30:56|0.000625
09:30:58|0.00062464
09:30:59|0.000625
09:31:00|0.00062508
09:31:01|0.0006251
09:31:01|0.00062566
09:31:03|0.000626
09:31:04|0.00062609
09:31:04|0.00062574
09:31:05|0.00062569
09:31:07|0.00062544
09:31:07|0.00062535
09:31:09|0.00062557
09:31:10|0.00062509
09:31:10|0.00062503
09:31:11|0.00062546
09:31:12|0.00062546
09:31:14|0.00062464
09:31:15|0.000625
09:31:16|0.00062465
09:31:17|0.00062465
09:31:18|0.00062476
09:31:18|0.00062476
09:31:20|0.00062493
09:31:20|0.00062508
09:31:22|0.00062476
09:31:23|0.00062464
09:31:24|0.00062442
09:31:25|0.00062356
09:31:27|0.00062266
09:31:27|0.00062302
09:31:29|0.00062265
09:31:30|0.00062265
09:31:30|0.00062265
09:31:32|0.00062265
09:31:32|0.00062333
09:31:33|0.0006227
09:31:34|0.0006233
09:31:35|0.00062282
09:31:36|0.00062233
09:31:37|0.00062287
09:31:39|0.00062256
09:31:39|0.0006218
09:31:40|0.00062217
09:31:42|0.00062223
09:31:42|0.00062223
09:31:43|0.00062187
09:31:44|0.00062246
09:31:45|0.00062169
09:31:46|0.00062168
09:31:47|0.0006215
09:31:48|0.00062164
09:31:49|0.00062088
09:31:50|0.00062122
09:31:51|0.00062164
09:31:52|0.00062164
09:31:53|0.00062164
09:31:54|0.0006217
09:31:55|0.00062115
09:31:57|0.00062167
09:31:58|0.00062174
09:31:59|0.00062242
09:32:01|0.00062122
09:32:03|0.00062164
09:32:03|0.00062019
09:32:04|0.00062089
09:32:06|0.00062063
09:32:07|0.00062056
09:32:08|0.00062057
09:32:09|0.000621
09:32:10|0.00062103
09:32:11|0.0006211
09:32:12|0.0006206
09:32:13|0.00062076
09:32:15|0.00062073
09:32:16|0.00062086
09:32:17|0.00062151
09:32:18|0.00062151
09:32:19|0.00062151
09:32:20|0.00062145
09:32:21|0.00062145
09:32:22|0.00062096
09:32:23|0.00062073
09:32:24|0.00062073
09:32:25|0.00062073
09:32:26|0.00062081
09:32:27|0.00062226
09:32:28|0.00062135
09:32:29|0.00062199
09:32:30|0.00062153
09:32:31|0.0006214
09:32:32|0.00062117
09:32:33|0.00062117
09:32:34|0.00062137
09:32:35|0.000621
09:32:36|0.000621
09:32:37|0.0006208
09:32:39|0.000621
09:32:40|0.000621
09:32:40|0.00062073
09:32:41|0.00062098
09:32:42|0.00062063
09:32:44|0.00062096
09:32:44|0.00062075
09:32:45|0.00062075
09:32:47|0.000621
09:32:47|0.00062103
09:32:49|0.00062118
09:32:50|0.00062118
09:32:51|0.00062144
09:32:51|0.00062117
09:32:52|0.0006208
09:32:54|0.00062075
09:32:54|0.00062098
09:32:55|0.00062101
09:32:56|0.00062101
09:32:57|0.00062095
09:32:59|0.00062103
09:33:00|0.00062197
09:33:02|0.00062095
09:33:02|0.00062117
09:33:05|0.00062096
09:33:05|0.00062075
09:33:06|0.00062088
09:33:07|0.00062089
09:33:08|0.00062172
09:33:09|0.00062172
09:33:11|0.0006216
09:33:12|0.0006216
09:33:13|0.00062126
09:33:14|0.00062126
09:33:15|0.00062126
09:33:16|0.00062126
09:33:17|0.00062123
09:33:18|0.00062166
09:33:19|0.0006217
09:33:20|0.0006217
09:33:21|0.0006217
09:33:22|0.00062164
09:33:23|0.00062164
09:33:24|0.00062177
09:33:25|0.00062182
09:33:26|0.00062164
09:33:28|0.00062161
09:33:29|0.00062161
09:33:30|0.00062192
09:33:30|0.00062192
09:33:32|0.00062164
09:33:32|0.00062164
09:33:33|0.0006216
09:33:35|0.0006216
09:33:36|0.0006216
09:33:37|0.000621
09:33:38|0.000621
09:33:39|0.00062117
09:33:40|0.00062128
09:33:41|0.00062128
09:33:41|0.00062129
09:33:42|0.00062129
09:33:44|0.00062124
09:33:45|0.00062124
09:33:46|0.00062117
09:33:47|0.00062111
09:33:48|0.00062117
09:33:48|0.00062116
09:33:50|0.00062116
09:33:51|0.00062125
09:33:53|0.00062125
09:33:53|0.0006215
09:33:54|0.00062148
09:33:55|0.00062148
09:33:56|0.00062148
09:33:57|0.00062135
09:33:58|0.00062128
09:34:00|0.00062146
09:34:02|0.00062147
09:34:03|0.0006208
09:34:05|0.00062005
09:34:06|0.00061973
09:34:06|0.00061973
09:34:07|0.00062045
09:34:09|0.00062032
09:34:09|0.00062032
09:34:10|0.00062031
09:34:12|0.00062004
09:34:12|0.00062004
09:34:13|0.00062004
09:34:14|0.00062031
09:34:16|0.00062047
09:34:17|0.00062047
09:34:18|0.00062047
09:34:19|0.00062047
09:34:20|0.00062032
09:34:21|0.00062032
09:34:22|0.00062033
09:34:23|0.00062047
09:34:24|0.00062047
09:34:25|0.00062032
09:34:26|0.00062052
09:34:27|0.00062052
09:34:28|0.00062052
09:34:29|0.00062036
09:34:30|0.00062036
09:34:31|0.00062035
09:34:32|0.00062079
09:34:33|0.00062072
09:34:34|0.00062069
09:34:35|0.00062066
09:34:36|0.00062098
09:34:37|0.00062099
09:34:38|0.0006206
09:34:39|0.00062051
09:34:40|0.00062095
09:34:41|0.00062095
09:34:42|0.00062047
09:34:43|0.00062047
09:34:44|0.00062047
09:34:45|0.00062047
09:34:46|0.00062057
09:34:47|0.00062045
09:34:48|0.00062043
09:34:49|0.00062032
09:34:50|0.00062032
09:34:51|0.00062032
09:34:52|0.00062032
09:34:53|0.00062047
09:34:54|0.00062052
09:34:55|0.00062041
09:34:56|0.00062031
09:34:57|0.00062031
09:34:58|0.00062031
09:34:59|0.0006203
09:35:01|0.00062001
09:35:02|0.00061973
09:35:04|0.00061973
09:35:05|0.00061998
09:35:06|0.00061936
09:35:08|0.00061988
09:35:09|0.00061953
09:35:09|0.00061999
09:35:11|0.00062
09:35:12|0.00062
09:35:14|0.0006201
09:35:14|0.0006201
09:35:15|0.00062007
09:35:16|0.00061998
09:35:17|0.00061992
09:35:18|0.00061985
09:35:19|0.00061973
09:35:20|0.00061971
09:35:22|0.00061955
09:35:23|0.00061955
09:35:24|0.00061961
09:35:25|0.00061961
09:35:26|0.00061961
09:35:27|0.0006197
09:35:28|0.00061971
09:35:29|0.00061971
09:35:30|0.00061954
09:35:31|0.00061954
09:35:32|0.00061958
09:35:33|0.00061953
09:35:34|0.00061942
09:35:35|0.00061942
09:35:36|0.00061943
09:35:37|0.00061915
09:35:38|0.00061943
09:35:39|0.00061954
09:35:40|0.00061954
09:35:41|0.00061954
09:35:42|0.00061954
09:35:43|0.0006205
09:35:44|0.00062143
09:35:45|0.00062143
09:35:46|0.00062144
09:35:47|0.00062101
09:35:48|0.00062116
09:35:49|0.00062116
09:35:50|0.00062116
09:35:51|0.00062135
09:35:52|0.0006202
09:35:53|0.0006209
09:35:54|0.0006209
09:35:55|0.00062052
09:35:56|0.00062052
09:35:57|0.00062085
09:35:58|0.00062052
09:35:59|0.00062051
09:36:00|0.00062051
09:36:02|0.00062046
09:36:03|0.0006204
09:36:03|0.00062027
09:36:06|0.00062027
09:36:07|0.00062024
09:36:08|0.00062004
09:36:09|0.00062004
09:36:10|0.00061961
09:36:12|0.00061887
09:36:12|0.00061963
09:36:13|0.00061914
09:36:14|0.00061902
09:36:15|0.00061901
09:36:16|0.00061882
09:36:17|0.00061954
09:36:18|0.00061867
09:36:19|0.0006196
09:36:20|0.0006196
09:36:21|0.000619
09:36:22|0.000619
09:36:23|0.00061958
09:36:24|0.00061965
09:36:25|0.000619
09:36:26|0.00061953
09:36:27|0.00061913
09:36:28|0.00061991
09:36:29|0.00061893
09:36:30|0.00061893
09:36:31|0.00061921
09:36:32|0.00062004
09:36:33|0.00061979
09:36:35|0.00061979
09:36:35|0.00062019
09:36:36|0.00062
09:36:37|0.00061983
09:36:38|0.00061962
09:36:39|0.00061966
09:36:40|0.00061977
09:36:41|0.00061974
09:36:42|0.00061977
09:36:43|0.00061983
09:36:44|0.00061988
09:36:45|0.00062021
09:36:46|0.00062013
09:36:47|0.00062031
09:36:48|0.00062034
09:36:49|0.00062035
09:36:50|0.00062023
09:36:51|0.00062071
09:36:52|0.00062088
09:36:53|0.00062102
09:36:54|0.00062091
09:36:55|0.00062134
09:36:56|0.00062113
09:36:57|0.00062111
09:36:58|0.00062091
09:36:59|0.00062145
09:37:00|0.00062145
09:37:02|0.00062164
09:37:03|0.00062164
09:37:03|0.00062144
09:37:05|0.00062111
09:37:06|0.00062114
09:37:07|0.00062116
09:37:08|0.00062116
09:37:09|0.00062142
09:37:10|0.00062138
09:37:11|0.00062091
09:37:12|0.00062113
09:37:13|0.00062102
09:37:14|0.00062079
09:37:15|0.00062079
09:37:16|0.00062112
09:37:17|0.00062112
09:37:19|0.00062111
09:37:19|0.00062111
09:37:20|0.00062079
09:37:22|0.00062077
09:37:23|0.00062077
09:37:23|0.00062071
09:37:25|0.00062026
09:37:25|0.00062059
09:37:27|0.00062054
09:37:27|0.00062047
09:37:29|0.00062047
09:37:29|0.00062047
09:37:30|0.00062044
09:37:31|0.0006201
09:37:32|0.0006201
09:37:34|0.00062037
09:37:34|0.00062069
09:37:35|0.00062069
09:37:37|0.00062069
09:37:37|0.00061994
09:37:38|0.00061995
09:37:39|0.00061995
09:37:41|0.00061995
09:37:42|0.00062008
09:37:42|0.00062001
09:37:43|0.0006203
09:37:45|0.00062069
09:37:45|0.00062079
09:37:47|0.00062099
09:37:48|0.00062099
09:37:48|0.00062098
09:37:49|0.00062098
09:37:50|0.00062068
09:37:51|0.00062068
09:37:53|0.0006207
09:37:53|0.00062071
09:37:54|0.00062071
09:37:56|0.00062046
09:37:56|0.00062077
09:37:58|0.00062069
09:37:59|0.00062069
09:38:00|0.00062069
09:38:01|0.00062068
09:38:02|0.0006207
09:38:04|0.00062055
09:38:04|0.00062055
09:38:06|0.00062077
09:38:07|0.00062049
09:38:08|0.00062057
09:38:09|0.00062072
09:38:10|0.00062072
09:38:11|0.00062073
09:38:12|0.00062096
09:38:13|0.00062096
09:38:14|0.00062077
09:38:15|0.00062096
09:38:16|0.00062096
09:38:17|0.00062096
09:38:18|0.00062077
09:38:19|0.00062095
09:38:21|0.00062046
09:38:22|0.00062094
09:38:23|0.000621
09:38:24|0.00062108
09:38:25|0.00062087
09:38:26|0.00062101
09:38:27|0.00062101
09:38:28|0.00062114
09:38:29|0.00062055
09:38:30|0.00062101
09:38:31|0.00062101
09:38:32|0.00062101
09:38:33|0.00062109
09:38:34|0.00062113
09:38:35|0.00062101
09:38:36|0.00062078
09:38:37|0.00062078
09:38:38|0.00062078
09:38:39|0.00062101
09:38:40|0.00062101
09:38:41|0.00062089
09:38:42|0.00062089
09:38:43|0.00062089
09:38:44|0.00062106
09:38:45|0.00062106
09:38:46|0.00062139
09:38:47|0.00062107
09:38:48|0.00062108
09:38:49|0.00062109
09:38:50|0.0006211
09:38:51|0.00062109
09:38:52|0.00062109
09:38:53|0.0006211
09:38:54|0.0006211
09:38:55|0.00062133
09:38:56|0.00062166
09:38:57|0.00062166
09:38:58|0.00062166
09:38:59|0.00062166
09:39:00|0.00062181
09:39:01|0.00062181
09:39:02|0.00062198
09:39:03|0.00062198
09:39:05|0.00062198
09:39:06|0.00062199
09:39:08|0.00062147
09:39:08|0.00062198
09:39:10|0.00062199
09:39:11|0.00062209
09:39:12|0.00062247
09:39:12|0.00062217
09:39:14|0.0006222
09:39:15|0.00062226
09:39:16|0.00062239
09:39:17|0.000623
09:39:18|0.000623
09:39:18|0.000623
09:39:19|0.00062247
09:39:20|0.00062247
09:39:22|0.00062247
09:39:23|0.00062232
09:39:23|0.00062232
09:39:25|0.00062231
09:39:25|0.000622
09:39:27|0.00062224
09:39:27|0.00062218
09:39:29|0.0006221
09:39:29|0.0006221
09:39:30|0.00062176
09:39:32|0.0006215
09:39:33|0.0006216
09:39:33|0.00062116
09:39:35|0.00062157
09:39:35|0.00062157
09:39:36|0.00062157
09:39:37|0.00062157
09:39:39|0.00062179
09:39:40|0.0006218
09:39:41|0.00062181
09:39:41|0.00062166
09:39:43|0.0006218
09:39:43|0.00062167
09:39:45|0.00062171
09:39:45|0.00062176
09:39:46|0.00062176
09:39:47|0.00062245
09:39:49|0.00062245
09:39:50|0.00062245
09:39:50|0.00062245
09:39:52|0.00062184
09:39:52|0.00062184
09:39:53|0.00062191
09:39:54|0.00062194
09:39:55|0.00062245
09:39:56|0.00062245
09:39:58|0.000623
09:39:59|0.000623
09:40:00|0.000623
09:40:00|0.00062297
09:40:02|0.00062298
09:40:03|0.00062298
09:40:04|0.00062234
09:40:06|0.00062272
09:40:07|0.000623
09:40:09|0.000623
09:40:10|0.00062291
09:40:11|0.00062291
09:40:12|0.00062272
09:40:13|0.00062287
09:40:14|0.00062287
09:40:15|0.00062287
09:40:16|0.000623
09:40:18|0.00062277
09:40:19|0.00062277
09:40:20|0.000623
09:40:21|0.000623
09:40:22|0.00062294
09:40:23|0.00062294
09:40:23|0.00062302
09:40:26|0.00062305
09:40:26|0.00062304
09:40:27|0.00062308
09:40:28|0.00062308
09:40:29|0.00062308
09:40:30|0.000623
09:40:31|0.000623
09:40:32|0.000623
09:40:33|0.00062305
09:40:34|0.00062304
09:40:35|0.00062304
09:40:36|0.00062309
09:40:37|0.00062309
09:40:39|0.00062309
09:40:39|0.00062338
09:40:40|0.00062315
09:40:41|0.00062304
09:40:42|0.00062286
09:40:44|0.00062205
09:40:44|0.00062264
09:40:45|0.00062241
09:40:46|0.00062236
09:40:47|0.00062234
09:40:48|0.00062272
09:40:49|0.00062272
09:40:50|0.00062296
09:40:51|0.00062296
09:40:52|0.00062248
09:40:53|0.00062248
09:40:55|0.00062298
09:40:55|0.00062298
09:40:56|0.00062296
09:40:57|0.00062296
09:40:58|0.00062299
09:41:00|0.00062299
09:41:00|0.00062282
09:41:01|0.00062296
09:41:02|0.00062296
09:41:03|0.00062278
09:41:04|0.00062303
09:41:06|0.00062296
09:41:08|0.00062294
09:41:08|0.00062287
09:41:10|0.00062283
09:41:10|0.00062296
09:41:12|0.00062292
09:41:13|0.00062283
09:41:15|0.00062283
09:41:16|0.00062288
09:41:17|0.00062283
09:41:19|0.00062296
09:41:19|0.00062327
09:41:20|0.00062327
09:41:21|0.00062327
09:41:22|0.00062289
09:41:23|0.00062289
09:41:24|0.00062289
09:41:25|0.00062289
09:41:26|0.00062289
09:41:28|0.00062289
09:41:28|0.00062291
09:41:29|0.00062299
09:41:30|0.00062299
09:41:31|0.00062303
09:41:32|0.00062327
09:41:33|0.00062338
09:41:34|0.00062317
09:41:35|0.00062317
09:41:36|0.00062317
09:41:37|0.0006233
09:41:38|0.00062331
09:41:39|0.00062327
09:41:40|0.00062306
09:41:41|0.00062307
09:41:42|0.00062327
09:41:43|0.00062327
09:41:44|0.00062327
09:41:45|0.0006231
09:41:46|0.00062321
09:41:47|0.00062327
09:41:48|0.00062327
09:41:49|0.00062327
09:41:50|0.00062327
09:41:51|0.00062327
09:41:52|0.00062318
09:41:53|0.00062318
09:41:54|0.00062326
09:41:55|0.00062326
09:41:56|0.00062317
09:41:58|0.00062327
09:41:59|0.0006235
09:42:00|0.00062337
09:42:01|0.0006235
09:42:02|0.00062365
09:42:03|0.00062419
09:42:04|0.00062419
09:42:04|0.00062396
09:42:06|0.00062411
09:42:08|0.00062411
09:42:09|0.00062411
09:42:10|0.00062411
09:42:11|0.00062411
09:42:13|0.00062403
09:42:13|0.00062403
09:42:14|0.0006238
09:42:15|0.00062333
09:42:17|0.00062331
09:42:18|0.00062356
09:42:19|0.00062353
09:42:20|0.00062355
09:42:21|0.00062355
09:42:22|0.00062407
09:42:23|0.00062407
09:42:24|0.000624
09:42:25|0.000624
09:42:26|0.00062392
09:42:27|0.00062392
09:42:28|0.00062409
09:42:29|0.00062411
09:42:30|0.0006241
09:42:31|0.0006241
09:42:32|0.00062411
09:42:33|0.00062419
09:42:34|0.00062423
09:42:35|0.0006245
09:42:36|0.00062461
09:42:37|0.00062453
09:42:38|0.00062458
09:42:38|0.00062457
09:42:40|0.00062461
09:42:41|0.00062461
09:42:42|0.00062499
09:42:43|0.00062461
09:42:44|0.00062461
09:42:45|0.00062466
09:42:46|0.00062466
09:42:47|0.00062456
09:42:48|0.00062423
09:42:49|0.00062451
09:42:50|0.00062472
09:42:51|0.00062472
09:42:52|0.00062457
09:42:52|0.00062457
09:42:54|0.00062482
09:42:55|0.00062392
09:42:56|0.00062411
09:42:57|0.00062408
09:42:59|0.00062394
09:43:00|0.0006239
09:43:01|0.00062389
09:43:02|0.00062388
09:43:02|0.00062385
09:43:04|0.00062386
09:43:04|0.00062421
09:43:06|0.000624
09:43:06|0.00062356
09:43:09|0.00062317
09:43:10|0.00062351
09:43:12|0.00062362
09:43:13|0.0006236
09:43:14|0.0006236
09:43:15|0.0006236
09:43:16|0.0006239
09:43:16|0.00062385
09:43:17|0.000624
09:43:19|0.00062399
09:43:20|0.00062399
09:43:20|0.00062372
09:43:22|0.00062372
09:43:22|0.00062372
09:43:24|0.00062389
09:43:24|0.00062394
09:43:26|0.00062402
09:43:26|0.00062406
09:43:28|0.00062406
09:43:29|0.00062449
09:43:30|0.00062444
09:43:31|0.00062545
09:43:32|0.00062546
09:43:33|0.00062506
09:43:34|0.00062473
09:43:35|0.00062484
09:43:36|0.0006254
09:43:37|0.00062588
09:43:38|0.00062584
09:43:39|0.00062582
09:43:40|0.00062582
09:43:41|0.00062582
09:43:42|0.00062614
09:43:43|0.00062588
09:43:45|0.00062573
09:43:45|0.00062597
09:43:46|0.00062506
09:43:47|0.00062471
09:43:48|0.0006254
09:43:49|0.0006257
09:43:50|0.00062491
09:43:51|0.00062491
09:43:52|0.00062551
09:43:53|0.0006255
09:43:54|0.00062548
09:43:55|0.00062465
09:43:56|0.00062501
09:43:57|0.00062489
09:43:58|0.00062431
09:43:59|0.00062431
09:44:00|0.00062483
09:44:01|0.00062478
09:44:02|0.00062478
09:44:03|0.00062466
09:44:04|0.00062489
09:44:05|0.00062489
09:44:06|0.00062459
09:44:07|0.00062465
09:44:09|0.00062465
09:44:11|0.00062472
09:44:12|0.00062472
09:44:14|0.00062472
09:44:14|0.00062471
09:44:15|0.00062472
09:44:17|0.0006248
09:44:17|0.0006248
09:44:18|0.0006248
09:44:19|0.00062489
09:44:20|0.0006252
09:44:21|0.0006252
09:44:22|0.00062505
09:44:23|0.00062505
09:44:24|0.00062538
09:44:25|0.00062505
09:44:26|0.00062491
09:44:28|0.00062491
09:44:28|0.00062475
09:44:29|0.00062512
09:44:30|0.00062512
09:44:31|0.00062538
09:44:33|0.00062538
09:44:33|0.00062538
09:44:34|0.00062582
09:44:35|0.00062582
09:44:36|0.00062548
09:44:37|0.00062522
09:44:38|0.00062522
09:44:40|0.00062522
09:44:40|0.00062575
09:44:41|0.00062575
09:44:43|0.00062538
09:44:44|0.00062524
09:44:45|0.00062524
09:44:46|0.00062524
09:44:47|0.00062548
09:44:48|0.00062548
09:44:49|0.00062523
09:44:49|0.00062553
09:44:51|0.00062553
09:44:52|0.00062527
09:44:53|0.00062527
09:44:54|0.00062528
09:44:54|0.00062552
09:44:56|0.00062529
09:44:57|0.0006268
09:44:58|0.00062815
09:44:58|0.00062875
09:45:00|0.00062841
09:45:02|0.0006279
09:45:02|0.00062734
09:45:03|0.00062736
09:45:04|0.00062744
09:45:05|0.0006283
09:45:06|0.00062818
09:45:07|0.0006288
09:45:08|0.0006288
09:45:10|0.0006288
09:45:10|0.00062841
09:45:12|0.00062836
09:45:14|0.00062884
09:45:14|0.0006296
09:45:16|0.00062882
09:45:16|0.00062902
09:45:18|0.00062969
09:45:19|0.00062875
09:45:20|0.00062882
09:45:21|0.00062945
09:45:22|0.00062945
09:45:22|0.00062888
09:45:24|0.00062904
09:45:25|0.00062975
09:45:25|0.00062952
09:45:28|0.00062945
09:45:28|0.00062995
09:45:30|0.00062999
09:45:31|0.00062959
09:45:31|0.00062995
09:45:32|0.00062995
09:45:33|0.00062995
09:45:34|0.00062995
09:45:36|0.00062988
09:45:36|0.00062962
09:45:37|0.00062999
09:45:39|0.00062995
09:45:39|0.00062995
09:45:40|0.00062995
09:45:42|0.00062995
09:45:42|0.00062998
09:45:44|0.00062999
09:45:44|0.00062995
09:45:45|0.00062988
09:45:46|0.00062964
09:45:47|0.00062945
09:45:48|0.00062979
09:45:49|0.00062985
09:45:50|0.00062974
09:45:51|0.00062976
09:45:53|0.00062911
09:45:53|0.00062979
09:45:54|0.00062979
09:45:55|0.00062945
09:45:57|0.0006296
09:45:57|0.00062979
09:45:59|0.00062931
09:45:59|0.00062931
09:46:00|0.00062979
09:46:02|0.00062979
09:46:02|0.00063
09:46:03|0.00063
09:46:04|0.00062979
09:46:05|0.00063
09:46:06|0.00063065
09:46:07|0.00063065
09:46:10|0.000631
09:46:11|0.00063054
09:46:13|0.00063002
09:46:13|0.00063004
09:46:15|0.00063101
09:46:17|0.00063013
09:46:17|0.00063015
09:46:19|0.00063018
09:46:20|0.00063082
09:46:21|0.00063101
09:46:22|0.00063052
09:46:23|0.00063065
09:46:24|0.0006305
09:46:25|0.00063086
09:46:25|0.00063051
09:46:27|0.00063015
09:46:28|0.000631
09:46:29|0.00063024
09:46:30|0.00063068
09:46:31|0.0006305
09:46:32|0.0006305
09:46:33|0.00063049
09:46:34|0.00063018
09:46:35|0.00063041
09:46:36|0.00063001
09:46:37|0.00063015
09:46:38|0.00062995
09:46:39|0.00062945
09:46:40|0.00062946
09:46:41|0.00062966
09:46:42|0.00062904
09:46:43|0.0006295
09:46:44|0.00062949
09:46:45|0.00062949
09:46:46|0.00062918
09:46:47|0.00062981
09:46:49|0.00062981
09:46:49|0.00062941
09:46:50|0.00062945
09:46:51|0.00062945
09:46:52|0.00062943
09:46:54|0.00062935
09:46:54|0.00062932
09:46:55|0.000629
09:46:56|0.00062915
09:46:57|0.00062915
09:46:58|0.000629
09:46:59|0.00062913
09:47:00|0.00062897
09:47:01|0.0006283
09:47:02|0.000628
09:47:03|0.00062817
09:47:04|0.00062812
09:47:06|0.00062863
09:47:06|0.0006283
09:47:07|0.0006285
09:47:08|0.00062882
09:47:09|0.00062806
09:47:10|0.00062806
09:47:12|0.00062844
09:47:14|0.00062836
09:47:14|0.00062836
09:47:16|0.00062805
09:47:16|0.000628
09:47:19|0.00062787
09:47:19|0.00062755
09:47:20|0.00062761
09:47:22|0.0006275
09:47:23|0.00062755
09:47:25|0.00062783
09:47:25|0.00062783
09:47:26|0.00062749
09:47:27|0.00062755
09:47:28|0.00062755
09:47:29|0.00062755
09:47:30|0.000628
09:47:31|0.00062652
09:47:32|0.0006275
09:47:33|0.00062757
09:47:34|0.000628
09:47:35|0.0006279
09:47:36|0.00062793
09:47:37|0.00062804
09:47:38|0.00062791
09:47:39|0.00062793
09:47:40|0.0006279
09:47:41|0.0006279
09:47:43|0.00062802
09:47:43|0.00062802
09:47:44|0.00062802
09:47:45|0.00062802
09:47:47|0.00062797
09:47:47|0.00062799
09:47:48|0.00062799
09:47:49|0.000628
09:47:50|0.00062804
09:47:51|0.00062804
09:47:52|0.00062793
09:47:53|0.00062793
09:47:54|0.0006279
09:47:55|0.00062791
09:47:56|0.00062786
09:47:57|0.00062781
09:47:59|0.00062781
09:47:59|0.00062781
09:48:00|0.00062793
09:48:01|0.00062768
09:48:02|0.00062768
09:48:03|0.00062758
09:48:04|0.00062793
09:48:05|0.00062759
09:48:06|0.000628
09:48:07|0.00062793
09:48:08|0.00062799
09:48:09|0.00062758
09:48:10|0.00062802
09:48:11|0.00062802
09:48:13|0.0006279
09:48:14|0.0006279
09:48:15|0.000628
09:48:17|0.000628
09:48:18|0.00062789
09:48:20|0.00062799
09:48:21|0.00062781
09:48:22|0.00062785
09:48:23|0.00062785
09:48:24|0.00062785
09:48:25|0.00062755
09:48:26|0.00062785
09:48:27|0.00062785
09:48:29|0.00062785
09:48:29|0.00062781
09:48:30|0.00062755
09:48:32|0.00062785
09:48:33|0.00062785
09:48:34|0.00062785
09:48:35|0.00062785
09:48:36|0.00062785
09:48:37|0.00062785
09:48:38|0.00062781
09:48:39|0.00062781
09:48:40|0.00062844
09:48:41|0.0006285
09:48:42|0.00062835
09:48:43|0.0006292
09:48:44|0.00062848
09:48:45|0.00062848
09:48:46|0.00062857
09:48:47|0.00062857
09:48:48|0.00062857
09:48:49|0.00062936
09:48:50|0.00062905
09:48:51|0.00062818
09:48:52|0.00062835
09:48:53|0.00062815
09:48:54|0.00062844
09:48:55|0.00062844
09:48:55|0.00062844
09:48:56|0.00062828
09:48:58|0.00062812
09:48:59|0.0006279
09:49:00|0.00062809
09:49:00|0.0006279
09:49:02|0.000628
09:49:03|0.0006276
09:49:04|0.0006276
09:49:05|0.00062787
09:49:06|0.00062787
09:49:06|0.00062758
09:49:08|0.00062758
09:49:09|0.00062758
09:49:10|0.0006276
09:49:10|0.00062755
09:49:12|0.00062755
09:49:13|0.00062766
09:49:15|0.00062766
09:49:16|0.00062762
09:49:16|0.00062762
09:49:18|0.00062754
09:49:19|0.00062761
09:49:20|0.0006278
09:49:20|0.00062765
09:49:22|0.0006276
09:49:23|0.00062748
09:49:23|0.00062738
09:49:24|0.00062745
09:49:26|0.0006272
09:49:26|0.00062737
09:49:27|0.00062753
09:49:28|0.00062736
09:49:29|0.00062735
09:49:30|0.00062733
09:49:32|0.00062711
09:49:33|0.00062716
09:49:34|0.00062738
09:49:35|0.00062738
09:49:36|0.00062723
09:49:37|0.00062723
09:49:38|0.00062737
09:49:39|0.0006272
09:49:40|0.00062714
09:49:41|0.000627
09:49:42|0.00062707
09:49:43|0.0006268
09:49:44|0.00062697
09:49:45|0.00062692
09:49:46|0.00062585
09:49:47|0.00062657
09:49:48|0.00062639
09:49:49|0.00062639
09:49:50|0.00062631
09:49:51|0.00062631
09:49:52|0.00062597
09:49:53|0.0006259
09:49:54|0.0006259
09:49:55|0.00062627
09:49:56|0.00062639
09:49:57|0.00062671
09:49:58|0.00062665
09:49:59|0.00062665
09:50:00|0.00062635
09:50:01|0.0006266
09:50:02|0.00062571
09:50:03|0.00062571
09:50:04|0.00062628
09:50:05|0.00062628
09:50:06|0.00062556
09:50:07|0.00062556
09:50:09|0.00062571
09:50:09|0.0006259
09:50:10|0.00062635
09:50:11|0.00062635
09:50:12|0.00062635
09:50:13|0.00062635
09:50:15|0.000625
09:50:16|0.000625
09:50:18|0.0006259
09:50:18|0.00062611
09:50:20|0.00062571
09:50:20|0.00062528
09:50:22|0.00062597
09:50:23|0.00062594
09:50:24|0.00062593
09:50:24|0.00062593
09:50:26|0.00062593
09:50:26|0.00062593
09:50:27|0.00062571
09:50:29|0.00062575
09:50:30|0.00062521
09:50:31|0.00062518
09:50:32|0.0006257
09:50:33|0.00062573
09:50:34|0.00062553
09:50:35|0.00062553
09:50:36|0.00062553
09:50:37|0.00062553
09:50:38|0.00062553
09:50:40|0.00062553
09:50:41|0.000625
09:50:41|0.00062512
09:50:43|0.000625
09:50:44|0.000625
09:50:44|0.000625
09:50:45|0.00062501
09:50:46|0.00062501
09:50:48|0.00062392
09:50:49|0.00062392
09:50:49|0.00062498
09:50:50|0.0006241
09:50:52|0.00062553
09:50:54|0.00062553
09:50:54|0.00062538
09:50:55|0.00062635
09:50:56|0.00062552
09:50:57|0.0006259
09:50:58|0.0006259
09:50:59|0.0006259
09:51:00|0.000626
09:51:02|0.00062615
09:51:03|0.00062631
09:51:04|0.0006265
09:51:05|0.00062636
09:51:05|0.00062641
09:51:07|0.00062641
09:51:07|0.00062681
09:51:09|0.0006265
09:51:09|0.00062678
09:51:11|0.00062641
09:51:11|0.00062592
09:51:13|0.00062592
09:51:13|0.00062641
09:51:15|0.00062645
09:51:17|0.00062636
09:51:17|0.00062599
09:51:20|0.0006259
09:51:20|0.00062597
09:51:22|0.00062594
09:51:22|0.00062635
09:51:23|0.00062635
09:51:24|0.0006263
09:51:25|0.0006263
09:51:26|0.00062625
09:51:27|0.00062538
09:51:28|0.00062538
09:51:29|0.00062538
09:51:30|0.000625
09:51:31|0.00062491
09:51:32|0.00062491
09:51:33|0.000625
09:51:34|0.000625
09:51:35|0.00062512
09:51:36|0.00062512
09:51:37|0.00062503
09:51:38|0.00062532
09:51:39|0.000625
09:51:40|0.000625
09:51:41|0.000625
09:51:42|0.000625
09:51:43|0.000625
09:51:44|0.000625
09:51:45|0.00062555
09:51:46|0.00062555
09:51:47|0.00062532
09:51:48|0.00062532
09:51:49|0.00062542
09:51:50|0.00062546
09:51:51|0.00062512
09:51:52|0.00062544
09:51:53|0.00062544
09:51:54|0.00062594
09:51:55|0.00062555
09:51:56|0.00062566
09:51:57|0.00062566
09:51:58|0.00062566
09:51:59|0.000626
09:52:00|0.00062632
09:52:01|0.00062627
09:52:02|0.00062568
09:52:03|0.00062568
09:52:04|0.00062568
09:52:05|0.00062568
09:52:06|0.00062571
09:52:07|0.00062599
09:52:08|0.00062627
09:52:09|0.0006261
09:52:10|0.0006261
09:52:11|0.00062627
09:52:12|0.00062627
09:52:13|0.00062599
09:52:14|0.00062626
09:52:15|0.0006261
09:52:17|0.00062633
09:52:18|0.00062647
09:52:20|0.00062609
09:52:20|0.00062609
09:52:22|0.00062627
09:52:23|0.00062627
09:52:25|0.0006261
09:52:26|0.00062625
09:52:27|0.00062579
09:52:27|0.00062579
09:52:29|0.00062579
09:52:30|0.00062612
09:52:31|0.00062612
09:52:32|0.00062618
09:52:33|0.00062611
09:52:34|0.0006261
09:52:35|0.00062579
09:52:36|0.0006261
09:52:37|0.0006261
09:52:38|0.00062612
09:52:39|0.00062612
09:52:40|0.00062597
09:52:41|0.00062592
09:52:42|0.0006259
09:52:43|0.00062565
09:52:44|0.00062565
09:52:45|0.00062567
09:52:46|0.00062567
09:52:47|0.00062567
09:52:48|0.00062557
09:52:49|0.00062557
09:52:50|0.00062551
09:52:51|0.00062566
09:52:52|0.00062611
09:52:54|0.00062612
09:52:55|0.00062551
09:52:55|0.00062582
09:52:56|0.00062612
09:52:57|0.00062612
09:52:58|0.00062623
09:52:59|0.00062624
09:53:00|0.00062626
09:53:01|0.00062626
09:53:02|0.00062572
09:53:03|0.00062572
09:53:04|0.00062572
09:53:05|0.00062613
09:53:06|0.00062613
09:53:07|0.00062639
09:53:08|0.00062639
09:53:09|0.00062639
09:53:11|0.00062612
09:53:12|0.00062626
09:53:13|0.00062612
09:53:14|0.00062613
09:53:15|0.00062583
09:53:16|0.00062583
09:53:17|0.00062606
09:53:19|0.000626
09:53:20|0.00062599
09:53:21|0.00062583
09:53:23|0.00062583
09:53:23|0.00062574
09:53:25|0.00062575
09:53:26|0.00062573
09:53:27|0.00062582
09:53:29|0.00062582
09:53:29|0.00062582
09:53:30|0.00062574
09:53:31|0.00062574
09:53:32|0.00062574
09:53:33|0.00062574
09:53:34|0.00062622
09:53:36|0.000626
09:53:36|0.00062623
09:53:37|0.00062625
09:53:38|0.000626
09:53:39|0.000626
09:53:41|0.00062588
09:53:41|0.00062588
09:53:42|0.00062588
09:53:43|0.00062613
09:53:44|0.00062589
09:53:46|0.00062612
09:53:47|0.00062589
09:53:47|0.00062589
09:53:48|0.000626
09:53:49|0.0006262
09:53:50|0.000626
09:53:51|0.00062612
09:53:52|0.00062612
09:53:53|0.00062589
09:53:55|0.000626
09:53:56|0.000626
09:53:56|0.0006259
09:53:58|0.000626
09:53:58|0.000626
09:54:00|0.000626
09:54:00|0.000626
09:54:01|0.000626
09:54:02|0.000626
09:54:03|0.000626
09:54:04|0.000626
09:54:06|0.000626
09:54:07|0.000626
09:54:07|0.000626
09:54:08|0.00062595
09:54:09|0.00062595
09:54:10|0.00062595
09:54:11|0.00062594
09:54:13|0.00062594
09:54:14|0.00062594
09:54:15|0.00062594
09:54:15|0.0006259
09:54:17|0.00062595
09:54:17|0.00062595
09:54:19|0.000626
09:54:21|0.000626
09:54:22|0.0006259
09:54:23|0.0006259
09:54:24|0.0006259
09:54:25|0.00062594
09:54:26|0.0006255
09:54:27|0.00062557
09:54:28|0.00062549
09:54:29|0.00062549
09:54:30|0.00062549
09:54:31|0.00062542
09:54:32|0.00062542
09:54:33|0.00062542
09:54:39|0.00062543
09:54:40|0.00062543
09:54:40|0.00062595
09:54:42|0.000626
09:54:43|0.000626
09:54:44|0.00062585
09:54:45|0.00062618
09:54:46|0.00062601
09:54:47|0.00062603
09:54:48|0.0006261
09:54:49|0.0006261
09:54:50|0.00062618
09:54:51|0.00062612
09:54:52|0.00062612
09:54:53|0.00062612
09:54:54|0.0006262
09:54:55|0.0006262
09:54:56|0.00062605
09:54:57|0.0006261
09:54:58|0.00062609
09:54:59|0.00062625
09:55:00|0.0006261
09:55:01|0.00062625
09:55:02|0.00062625
09:55:03|0.00062625
09:55:04|0.00062621
09:55:05|0.00062621
09:55:06|0.00062621
09:55:06|0.00062626
09:55:08|0.00062623
09:55:08|0.00062626
09:55:10|0.00062638
09:55:10|0.00062631
09:55:11|0.00062631
09:55:13|0.00062632
09:55:14|0.00062632
09:55:15|0.00062635
09:55:15|0.00062635
09:55:16|0.00062639
09:55:18|0.00062635
09:55:19|0.00062635
09:55:19|0.00062645
09:55:22|0.00062644
09:55:23|0.00062647
09:55:24|0.00062753
09:55:25|0.00062695
09:55:26|0.00062722
09:55:27|0.00062722
09:55:28|0.00062782
09:55:30|0.00062837
09:55:30|0.00062869
09:55:31|0.0006275
09:55:33|0.00062868
09:55:33|0.00062869
09:55:34|0.00062797
09:55:36|0.00062797
09:55:37|0.00062805
09:55:38|0.00062852
09:55:38|0.00062852
09:55:39|0.00062785
09:55:40|0.0006283
09:55:42|0.00062808
09:55:42|0.00062805
09:55:44|0.00062772
09:55:45|0.00062792
09:55:46|0.00062699
09:55:47|0.00062783
09:55:48|0.00062812
09:55:48|0.0006281
09:55:49|0.0006273
09:55:51|0.00062803
09:55:51|0.00062803
09:55:53|0.000628
09:55:54|0.000628
09:55:55|0.00062755
09:55:56|0.00062755
09:55:56|0.00062755
09:55:58|0.00062752
09:55:59|0.00062755
09:55:59|0.00062773
09:56:01|0.00062755
09:56:02|0.00062802
09:56:03|0.00062802
09:56:04|0.00062758
09:56:05|0.00062799
09:56:06|0.00062808
09:56:07|0.00062852
09:56:08|0.00062771
09:56:08|0.00062777
09:56:10|0.00062869
09:56:11|0.00062816
09:56:11|0.00062816
09:56:13|0.00062827
09:56:13|0.00062855
09:56:14|0.00062852
09:56:16|0.0006277
09:56:17|0.00062835
09:56:18|0.00062768
09:56:19|0.00062768
09:56:20|0.00062768
09:56:22|0.00062818
09:56:23|0.0006281
09:56:24|0.0006281
09:56:25|0.00062803
09:56:27|0.00062769
09:56:27|0.00062769
09:56:29|0.00062784
09:56:29|0.00062784
09:56:30|0.00062784
09:56:32|0.0006282
09:56:33|0.0006282
09:56:34|0.00062857
09:56:35|0.00062857
09:56:36|0.00062857
09:56:38|0.0006285
09:56:38|0.00062831
09:56:39|0.00062831
09:56:41|0.00062831
09:56:42|0.00062831
09:56:43|0.00062859
09:56:43|0.00062859
09:56:45|0.00062827
09:56:46|0.00062827
09:56:46|0.00062823
09:56:48|0.00062768
09:56:49|0.00062768
09:56:49|0.00062768
09:56:51|0.00062818
09:56:52|0.00062817
09:56:53|0.00062817
09:56:53|0.00062805
09:56:55|0.00062786
09:56:56|0.00062781
09:56:56|0.00062781
09:56:58|0.00062768
09:56:58|0.00062723
09:56:59|0.00062762
09:57:01|0.00062762
09:57:01|0.00062781
09:57:03|0.00062781
09:57:04|0.00062765
09:57:06|0.00062805
09:57:06|0.00062805
09:57:07|0.00062805
09:57:08|0.0006276
09:57:09|0.00062796
09:57:10|0.00062796
09:57:11|0.00062765
09:57:12|0.00062765
09:57:13|0.00062762
09:57:14|0.00062768
09:57:15|0.00062732
09:57:16|0.00062765
09:57:17|0.00062762
09:57:18|0.00062739
09:57:19|0.00062785
09:57:20|0.00062765
09:57:22|0.00062765
09:57:23|0.00062784
09:57:25|0.00062767
09:57:26|0.00062774
09:57:27|0.00062785
09:57:28|0.00062784
09:57:29|0.00062785
09:57:30|0.00062765
09:57:32|0.00062785
09:57:34|0.00062765
09:57:34|0.00062768
09:57:35|0.00062783
09:57:36|0.00062767
09:57:37|0.00062765
09:57:38|0.0006275
09:57:39|0.00062764
09:57:40|0.00062756
09:57:41|0.00062649
09:57:42|0.00062649
09:57:43|0.00062691
09:57:44|0.00062687
09:57:45|0.00062722
09:57:47|0.00062709
09:57:48|0.00062708
09:57:50|0.00062667
09:57:51|0.00062752
09:57:52|0.00062752
09:57:53|0.00062718
09:57:54|0.00062718
09:57:55|0.00062702
09:57:56|0.00062754
09:57:57|0.0006275
09:57:58|0.0006274
09:57:59|0.00062751
09:58:00|0.00062762
09:58:01|0.00062758
09:58:02|0.00062758
09:58:03|0.00062758
09:58:04|0.00062758
09:58:05|0.00062767
09:58:06|0.00062767
09:58:07|0.00062765
09:58:08|0.00062765
09:58:09|0.00062774
09:58:10|0.00062774
09:58:11|0.00062774
09:58:12|0.00062781
09:58:13|0.00062781
09:58:14|0.00062781
09:58:15|0.00062794
09:58:16|0.00062791
09:58:18|0.00062791
09:58:19|0.000628
09:58:20|0.00062797
09:58:21|0.00062797
09:58:22|0.00062857
09:58:24|0.00062857
09:58:24|0.00062859
09:58:26|0.00062817
09:58:27|0.00062869
09:58:28|0.00062869
09:58:29|0.00062841
09:58:30|0.00062841
09:58:31|0.00062841
09:58:32|0.0006284
09:58:34|0.00062802
09:58:34|0.00062802
09:58:36|0.00062802
09:58:37|0.00062837
09:58:38|0.00062837
09:58:39|0.00062837
09:58:40|0.0006283
09:58:41|0.00062842
09:58:42|0.00062842
09:58:44|0.00062842
09:58:45|0.00062841
09:58:46|0.00062823
09:58:47|0.00062794
09:58:48|0.00062774
09:58:49|0.00062774
09:58:50|0.00062774
09:58:51|0.0006275
09:58:52|0.00062766
09:58:53|0.00062765
09:58:54|0.00062702
09:58:55|0.00062738
09:58:56|0.00062728
09:58:57|0.0006272
09:58:58|0.00062714
09:58:59|0.00062715
09:59:00|0.00062715
09:59:01|0.00062715
09:59:02|0.00062738
09:59:04|0.00062738
09:59:05|0.00062737
09:59:05|0.00062715
09:59:06|0.00062715
09:59:08|0.00062715
09:59:08|0.00062716
09:59:10|0.00062738
09:59:11|0.00062738
09:59:12|0.00062738
09:59:12|0.00062738
09:59:14|0.00062774
09:59:14|0.00062738
09:59:15|0.00062818
09:59:16|0.00062818
09:59:17|0.00062818
09:59:18|0.00062784
09:59:19|0.00062798
09:59:21|0.00062823
09:59:21|0.00062811
09:59:23|0.00062818
09:59:25|0.00062838
09:59:26|0.00062821
09:59:27|0.00062821
09:59:28|0.00062823
09:59:30|0.00062824
09:59:31|0.00062838
09:59:31|0.00062838
09:59:33|0.0006284
09:59:33|0.0006284
09:59:34|0.00062841
09:59:36|0.00062844
09:59:36|0.00062841
09:59:38|0.00062833
09:59:39|0.00062827
09:59:39|0.00062827
09:59:41|0.00062811
09:59:42|0.00062811
09:59:43|0.00062784
09:59:44|0.00062822
09:59:45|0.00062822
09:59:46|0.00062823
09:59:47|0.00062827
09:59:47|0.0006285
09:59:49|0.0006285
09:59:50|0.00062842
09:59:50|0.00062852
09:59:52|0.00062852
09:59:53|0.0006285
09:59:54|0.0006289
09:59:55|0.00062916
09:59:56|0.0006295
09:59:57|0.00062866
09:59:57|0.00062866
09:59:59|0.00062977
10:00:00|0.00062984
10:00:01|0.00062878
10:00:02|0.00062878
10:00:03|0.00062878
10:00:05|0.00062916
10:00:05|0.00062881
10:00:06|0.00062957
10:00:07|0.00062957
10:00:08|0.00062916
10:00:09|0.00062916
10:00:10|0.00062916
10:00:11|0.00062888
10:00:12|0.00062888
10:00:13|0.00062878
10:00:14|0.00062878
10:00:15|0.00062866
10:00:16|0.00062866
10:00:17|0.00062877
10:00:18|0.00062877
10:00:19|0.00062841
10:00:20|0.00062822
10:00:21|0.00062836
10:00:22|0.00062839
10:00:23|0.00062866
10:00:25|0.00062822
10:00:27|0.00062885
10:00:28|0.00062885
10:00:28|0.00062836
10:00:29|0.00062836
10:00:30|0.00062836
10:00:31|0.00062836
10:00:32|0.00062865
10:00:33|0.00062866
10:00:34|0.00062866
10:00:35|0.00062854
10:00:36|0.00062884
10:00:38|0.00062916
10:00:38|0.00062916
10:00:40|0.00062887
10:00:40|0.00062887
10:00:41|0.00062927
10:00:42|0.00062927
10:00:43|0.00062927
10:00:44|0.00062897
10:00:45|0.00062897
10:00:47|0.00062869
10:00:47|0.00062921
10:00:48|0.00062874
10:00:49|0.00062926
10:00:50|0.00062926
10:00:51|0.00062912
10:00:52|0.00062884
10:00:53|0.00062884
10:00:55|0.00062921
10:00:56|0.00062921
10:00:57|0.00062921
10:00:58|0.00062842
10:00:59|0.00062871
10:01:00|0.00062862
10:01:01|0.0006286
10:01:02|0.00062853
10:01:03|0.00062852
10:01:04|0.00062852
10:01:05|0.00062847
10:01:06|0.00062847
10:01:07|0.00062843
10:01:08|0.00062843
10:01:09|0.00062847
10:01:10|0.00062842
10:01:11|0.00062802
10:01:12|0.00062845
10:01:13|0.00062842
10:01:14|0.00062834
10:01:15|0.00062831
10:01:16|0.00062842
10:01:17|0.00062815
10:01:18|0.00062815
10:01:19|0.00062873
10:01:20|0.00062843
10:01:21|0.00062842
10:01:22|0.00062858
10:01:23|0.00062858
10:01:24|0.00062858
10:01:25|0.00062842
10:01:27|0.00062843
10:01:28|0.00062852
10:01:29|0.00062852
10:01:30|0.00062852
10:01:31|0.00062859
10:01:32|0.00062857
10:01:34|0.00062854
10:01:35|0.00062847
10:01:35|0.00062847
10:01:36|0.00062852
10:01:38|0.00062852
10:01:38|0.00062862
10:01:40|0.00062865
10:01:41|0.00062873
10:01:42|0.00062873
10:01:43|0.00062873
10:01:43|0.00062873
10:01:44|0.00062859
10:01:45|0.00062852
10:01:46|0.00062774
10:01:48|0.00062798
10:01:48|0.00062798
10:01:50|0.00062798
10:01:51|0.00062773
10:01:52|0.00062768
10:01:53|0.00062766
10:01:54|0.00062757
10:01:55|0.00062773
10:01:56|0.00062773
10:01:57|0.00062772
10:01:58|0.00062772
10:01:59|0.0006277
10:02:00|0.00062769
10:02:01|0.00062747
10:02:02|0.00062747
10:02:03|0.00062772
10:02:04|0.00062773
10:02:05|0.00062738
10:02:06|0.000627
10:02:07|0.00062724
10:02:09|0.00062709
10:02:10|0.000627
10:02:11|0.000627
10:02:11|0.000627
10:02:13|0.00062851
10:02:14|0.00062851
10:02:14|0.00062702
10:02:16|0.00062749
10:02:17|0.00062771
10:02:18|0.00062714
10:02:18|0.00062714
10:02:20|0.0006276
10:02:20|0.00062724
10:02:22|0.00062724
10:02:23|0.00062724
10:02:24|0.00062724
10:02:25|0.00062724
10:02:26|0.00062724
10:02:28|0.00062718
10:02:29|0.00062718
10:02:31|0.00062716
10:02:31|0.00062716
10:02:33|0.00062724
10:02:34|0.00062724
10:02:35|0.00062746
10:02:36|0.00062746
10:02:37|0.00062746
10:02:38|0.00062718
10:02:39|0.00062718
10:02:40|0.0006274
10:02:41|0.00062704
10:02:42|0.000627
10:02:43|0.00062682
10:02:44|0.00062682
10:02:46|0.0006265
10:02:47|0.00062672
10:02:48|0.00062666
10:02:49|0.00062666
10:02:50|0.00062651
10:02:51|0.000626
10:02:52|0.000626
10:02:53|0.00062637
10:02:54|0.00062601
10:02:55|0.00062625
10:02:56|0.000626
10:02:57|0.00062601
10:02:58|0.000626
10:02:59|0.00062599
10:03:00|0.00062596
10:03:01|0.00062596
10:03:02|0.00062596
10:03:03|0.00062596
10:03:04|0.00062595
10:03:05|0.00062595
10:03:06|0.00062595
10:03:07|0.00062595
10:03:08|0.00062573
10:03:09|0.00062573
10:03:10|0.00062584
10:03:11|0.00062572
10:03:12|0.00062582
10:03:13|0.00062625
10:03:14|0.00062625
10:03:15|0.0006262
10:03:16|0.00062623
10:03:17|0.00062621
10:03:18|0.0006265
10:03:19|0.00062631
10:03:20|0.00062631
10:03:21|0.00062637
10:03:22|0.0006264
10:03:23|0.00062642
10:03:24|0.00062644
10:03:25|0.00062644
10:03:26|0.00062665
10:03:27|0.00062713
10:03:28|0.00062716
10:03:29|0.00062689
10:03:31|0.00062689
10:03:32|0.00062665
10:03:34|0.00062665
10:03:34|0.00062665
10:03:36|0.00062673
10:03:37|0.00062673
10:03:38|0.00062683
10:03:39|0.00062646
10:03:41|0.00062646
10:03:41|0.00062656
10:03:43|0.00062656
10:03:43|0.00062644
10:03:44|0.00062685
10:03:46|0.00062646
10:03:47|0.00062645
10:03:47|0.00062656
10:03:49|0.00062655
10:03:50|0.00062655
10:03:51|0.00062656
10:03:52|0.00062657
10:03:53|0.00062657
10:03:54|0.00062657
10:03:55|0.00062665
10:03:56|0.00062657
10:03:57|0.00062663
10:03:58|0.00062654
10:03:59|0.00062649
10:04:00|0.00062645
10:04:01|0.00062645
10:04:02|0.00062645
10:04:03|0.00062623
10:04:04|0.0006263
10:04:05|0.0006263
10:04:06|0.00062629
10:04:07|0.00062629
10:04:08|0.00062629
10:04:09|0.00062602
10:04:11|0.00062621
10:04:11|0.00062615
10:04:12|0.00062595
10:04:14|0.00062572
10:04:14|0.00062584
10:04:15|0.00062583
10:04:16|0.00062591
10:04:17|0.00062591
10:04:18|0.000626
10:04:19|0.00062596
10:04:21|0.00062592
10:04:21|0.00062594
10:04:23|0.00062594
10:04:24|0.00062593
10:04:24|0.00062592
10:04:25|0.00062592
10:04:26|0.00062582
10:04:27|0.00062572
10:04:29|0.0006254
10:04:31|0.00062561
10:04:33|0.00062578
10:04:34|0.00062577
10:04:36|0.00062577
10:04:36|0.00062576
10:04:37|0.00062578
10:04:38|0.00062614
10:04:39|0.00062629
10:04:40|0.00062629
10:04:41|0.00062645
10:04:43|0.00062645
10:04:44|0.00062632
10:04:44|0.00062633
10:04:45|0.00062633
10:04:46|0.00062611
10:04:47|0.00062611
10:04:49|0.00062612
10:04:50|0.00062599
10:04:51|0.00062601
10:04:52|0.00062601
10:04:53|0.00062601
10:04:54|0.00062601
10:04:55|0.00062601
10:04:56|0.00062611
10:04:57|0.00062602
10:04:58|0.00062611
10:05:00|0.00062603
10:05:01|0.00062608
10:05:02|0.000626
10:05:03|0.000626
10:05:04|0.000626
10:05:05|0.000626
10:05:06|0.000626
10:05:07|0.00062601
10:05:09|0.00062601
10:05:09|0.0006261
10:05:10|0.000626
10:05:11|0.000626
10:05:12|0.00062601
10:05:14|0.000626
10:05:15|0.00062601
10:05:16|0.000626
10:05:17|0.000626
10:05:18|0.000626
10:05:19|0.000626
10:05:20|0.00062588
10:05:21|0.00062601
10:05:22|0.0006257
10:05:23|0.000626
10:05:24|0.00062599
10:05:25|0.00062599
10:05:26|0.00062599
10:05:27|0.00062599
10:05:28|0.000626
10:05:29|0.00062608
10:05:31|0.00062608
10:05:32|0.0006255
10:05:33|0.00062543
10:05:34|0.00062573
10:05:36|0.00062573
10:05:36|0.00062569
10:05:37|0.00062569
10:05:38|0.00062569
10:05:40|0.00062539
10:05:40|0.00062569
10:05:41|0.00062565
10:05:43|0.00062565
10:05:43|0.00062556
10:05:45|0.00062556
10:05:45|0.00062516
10:05:47|0.00062548
10:05:47|0.00062548
10:05:49|0.00062548
10:05:49|0.00062548
10:05:50|0.00062542
10:05:52|0.00062544
10:05:52|0.00062565
10:05:53|0.00062565
10:05:54|0.00062544
10:05:55|0.00062544
10:05:56|0.00062549
10:05:57|0.00062549
10:05:59|0.00062553
10:06:00|0.00062565
10:06:01|0.00062565
10:06:02|0.0006256
10:06:03|0.00062564
10:06:04|0.00062565
10:06:05|0.00062565
10:06:06|0.0006255
10:06:07|0.00062549
10:06:07|0.00062549
10:06:09|0.00062553
10:06:09|0.00062553
10:06:10|0.00062549
10:06:11|0.00062549
10:06:13|0.00062549
10:06:13|0.00062549
10:06:14|0.00062549
10:06:16|0.00062549
10:06:16|0.00062549
10:06:17|0.00062549
10:06:18|0.00062569
10:06:19|0.00062553
10:06:20|0.00062592
10:06:21|0.00062576
10:06:23|0.00062581
10:06:23|0.00062581
10:06:24|0.00062558
10:06:25|0.00062568
10:06:26|0.00062569
10:06:27|0.00062578
10:06:29|0.00062579
10:06:29|0.00062582
10:06:32|0.00062585
10:06:32|0.00062587
10:06:34|0.00062587
10:06:35|0.00062587
10:06:36|0.00062576
10:06:37|0.00062516
10:06:38|0.000625
10:06:40|0.0006252
10:06:41|0.0006252
10:06:43|0.00062502
10:06:43|0.00062501
10:06:44|0.00062501
10:06:46|0.00062501
10:06:47|0.00062494
10:06:48|0.00062494
10:06:49|0.00062494
10:06:50|0.00062491
10:06:51|0.00062499
10:06:52|0.00062516
10:06:53|0.00062516
10:06:54|0.00062514
10:06:55|0.00062535
10:06:56|0.00062504
10:06:57|0.00062523
10:06:58|0.00062494
10:06:59|0.000625
10:07:00|0.000625
10:07:01|0.000625
10:07:01|0.00062495
10:07:03|0.00062495
10:07:04|0.00062516
10:07:05|0.00062501
10:07:06|0.0006247
10:07:07|0.00062495
10:07:08|0.00062467
10:07:09|0.00062459
10:07:10|0.00062457
10:07:11|0.00062457
10:07:12|0.00062457
10:07:13|0.00062426
10:07:14|0.00062426
10:07:14|0.00062362
10:07:16|0.0006237
10:07:17|0.0006243
10:07:17|0.0006243
10:07:18|0.00062424
10:07:20|0.00062426
10:07:21|0.00062424
10:07:21|0.00062421
10:07:23|0.00062382
10:07:24|0.00062382
10:07:25|0.00062416
10:07:26|0.00062404
10:07:27|0.00062398
10:07:28|0.00062351
10:07:29|0.00062351
10:07:29|0.00062385
10:07:31|0.00062418
10:07:33|0.00062418
10:07:34|0.000624
10:07:35|0.000624
10:07:36|0.00062351
10:07:38|0.00062389
10:07:39|0.00062399
10:07:40|0.00062399
10:07:41|0.00062399
10:07:42|0.00062399
10:07:43|0.00062399
10:07:44|0.00062398
10:07:45|0.00062382
10:07:46|0.00062394
10:07:47|0.00062374
10:07:48|0.00062374
10:07:49|0.00062374
10:07:50|0.00062374
10:07:51|0.00062399
10:07:52|0.00062395
10:07:53|0.00062447
10:07:54|0.00062408
10:07:56|0.00062414
10:07:57|0.00062414
10:07:57|0.00062414
10:07:58|0.00062414
10:08:00|0.00062414
10:08:01|0.00062403
10:08:01|0.00062403
10:08:03|0.00062398
10:08:04|0.00062398
10:08:05|0.00062394
10:08:06|0.00062414
10:08:07|0.00062417
10:08:08|0.00062418
10:08:09|0.00062415
10:08:10|0.00062415
10:08:11|0.00062415
10:08:12|0.00062438
10:08:13|0.00062418
10:08:14|0.00062418
10:08:15|0.00062418
10:08:16|0.0006244
10:08:17|0.00062447
10:08:18|0.00062414
10:08:19|0.00062415
10:08:20|0.00062381
10:08:21|0.00062399
10:08:22|0.0006236
10:08:23|0.00062331
10:08:24|0.00062331
10:08:25|0.00062339
10:08:26|0.00062317
10:08:27|0.00062396
10:08:28|0.00062399
10:08:29|0.00062399
10:08:30|0.00062399
10:08:31|0.00062399
10:08:32|0.00062399
10:08:34|0.00062407
10:08:34|0.00062342
10:08:36|0.00062342
10:08:37|0.00062342
10:08:38|0.00062296
10:08:40|0.00062328
10:08:41|0.00062289
10:08:42|0.00062289
10:08:42|0.0006229
10:08:43|0.00062265
10:08:44|0.00062273
10:08:46|0.00062285
10:08:47|0.00062285
10:08:47|0.00062285
10:08:48|0.00062283
10:08:50|0.0006228
10:08:50|0.00062283
10:08:51|0.00062285
10:08:53|0.00062299
10:08:54|0.00062262
10:08:55|0.00062262
10:08:56|0.000623
10:08:56|0.000623
10:08:58|0.000623
10:08:58|0.000623
10:09:00|0.000623
10:09:01|0.000623
10:09:02|0.000623
10:09:03|0.00062305
10:09:03|0.00062305
10:09:04|0.00062305
10:09:06|0.0006232
10:09:06|0.00062303
10:09:07|0.00062303
10:09:08|0.00062301
10:09:09|0.00062301
10:09:10|0.000623
10:09:12|0.000623
10:09:12|0.00062303
10:09:14|0.00062305
10:09:14|0.00062305
10:09:15|0.00062322
10:09:17|0.00062322
10:09:17|0.00062314
10:09:19|0.00062314
10:09:19|0.00062308
10:09:20|0.0006232
10:09:22|0.0006232
10:09:22|0.00062321
10:09:23|0.00062325
10:09:24|0.00062306
10:09:26|0.0006232
10:09:26|0.00062314
10:09:27|0.00062306
10:09:28|0.00062306
10:09:30|0.00062307
10:09:30|0.000623
10:09:31|0.000623
10:09:33|0.00062306
10:09:34|0.000623
10:09:36|0.000623
10:09:37|0.00062301
10:09:38|0.00062301
10:09:39|0.000623
10:09:40|0.00062292
10:09:41|0.00062284
10:09:42|0.00062281
10:09:43|0.00062281
10:09:44|0.00062278
10:09:45|0.00062288
10:09:46|0.00062288
10:09:47|0.00062278
10:09:48|0.00062278
10:09:49|0.00062278
10:09:50|0.00062278
10:09:51|0.00062278
10:09:52|0.00062279
10:09:53|0.00062279
10:09:54|0.000622
10:09:55|0.00062198
10:09:56|0.00062244
10:09:57|0.00062241
10:09:58|0.00062241
10:09:59|0.00062228
10:10:00|0.00062189
10:10:01|0.00062182
10:10:02|0.00062185
10:10:03|0.00062198
10:10:04|0.00062263
10:10:05|0.00062263
10:10:06|0.00062263
10:10:07|0.00062241
10:10:08|0.00062236
10:10:09|0.00062238
10:10:10|0.00062239
10:10:11|0.0006228
10:10:12|0.0006228
10:10:13|0.00062245
10:10:14|0.00062271
10:10:15|0.00062253
10:10:16|0.00062248
10:10:17|0.00062248
10:10:18|0.00062248
10:10:19|0.00062241
10:10:20|0.00062226
10:10:21|0.00062231
10:10:22|0.00062238
10:10:23|0.00062226
10:10:24|0.00062226
10:10:25|0.0006222
10:10:26|0.000622
10:10:27|0.00062206
10:10:28|0.00062237
10:10:29|0.00062238
10:10:30|0.00062204
10:10:31|0.00062204
10:10:32|0.00062237
10:10:33|0.00062237
10:10:34|0.0006222
10:10:35|0.00062226
10:10:37|0.00062226
10:10:38|0.00062245
10:10:38|0.00062245
10:10:40|0.00062226
10:10:40|0.0006222
10:10:41|0.00062235
10:10:43|0.0006222
10:10:44|0.00062221
10:10:44|0.00062245
10:10:46|0.00062245
10:10:46|0.00062226
10:10:48|0.00062235
10:10:49|0.00062236
10:10:49|0.00062236
10:10:51|0.00062226
10:10:51|0.00062226
10:10:53|0.00062235
10:10:54|0.00062235
10:10:55|0.00062235
10:10:56|0.00062226
10:10:57|0.00062226
10:10:58|0.00062226
10:10:59|0.00062229
10:11:00|0.00062226
10:11:01|0.00062229
10:11:02|0.00062229
10:11:04|0.00062227
10:11:04|0.00062226
10:11:05|0.00062226
10:11:06|0.00062226
10:11:08|0.00062226
10:11:09|0.00062227
10:11:10|0.0006221
10:11:11|0.00062221
10:11:12|0.00062172
10:11:13|0.00062194
10:11:14|0.00062182
10:11:15|0.00062166
10:11:16|0.00062171
10:11:17|0.00062173
10:11:18|0.00062168
10:11:19|0.00062168
10:11:20|0.00062168
10:11:21|0.00062218
10:11:22|0.00062218
10:11:23|0.00062218
10:11:24|0.00062168
10:11:25|0.00062155
10:11:26|0.00062178
10:11:27|0.00062164
10:11:28|0.00062164
10:11:29|0.00062164
10:11:30|0.00062164
10:11:31|0.00062147
10:11:32|0.00062141
10:11:33|0.00062141
10:11:34|0.00062141
10:11:35|0.00062138
10:11:36|0.00062138
10:11:38|0.00062138
10:11:38|0.00062129
10:11:39|0.00062127
10:11:42|0.00062116
10:11:42|0.000621
10:11:43|0.000621
10:11:44|0.00062108
10:11:45|0.000621
10:11:46|0.00062085
10:11:47|0.00062085
10:11:48|0.00062095
10:11:49|0.00062095
10:11:51|0.00062095
10:11:52|0.00062085
10:11:53|0.00062084
10:11:54|0.0006208
10:11:55|0.00062085
10:11:56|0.00062094
10:11:57|0.00062094
10:11:58|0.00062085
10:11:59|0.00062088
10:12:00|0.00062056
10:12:01|0.00062052
10:12:02|0.00062
10:12:03|0.00062
10:12:04|0.00062001
10:12:05|0.0006206
10:12:06|0.00062027
10:12:07|0.0006206
10:12:08|0.00062034
10:12:09|0.00062059
10:12:10|0.0006204
10:12:11|0.00062059
10:12:12|0.00062021
10:12:13|0.00062053
10:12:14|0.00062051
10:12:15|0.00062057
10:12:16|0.00062057
10:12:18|0.0006204
10:12:19|0.0006204
10:12:19|0.00062043
10:12:20|0.00062054
10:12:22|0.0006204
10:12:22|0.0006204
10:12:23|0.00062017
10:12:24|0.00062036
10:12:25|0.00062036
10:12:26|0.00062052
10:12:27|0.00062052
10:12:29|0.00062059
10:12:30|0.00062059
10:12:30|0.00062075
10:12:32|0.00062068
10:12:32|0.00062068
10:12:33|0.00062094
10:12:35|0.00062072
10:12:36|0.00062073
10:12:37|0.00062068
10:12:39|0.00062036
10:12:40|0.00062074
10:12:42|0.00062067
10:12:43|0.00062065
10:12:43|0.00062
10:12:44|0.00062001
10:12:45|0.00062
10:12:46|0.00062019
10:12:47|0.00062
10:12:48|0.00062001
10:12:49|0.0006202
10:12:51|0.0006202
10:12:51|0.00062
10:12:52|0.00062
10:12:54|0.00062036
10:12:54|0.00062011
10:12:55|0.00062056
10:12:57|0.00062032
10:12:58|0.00062059
10:12:58|0.0006204
10:12:59|0.00062045
10:13:00|0.00062059
10:13:02|0.00062059
10:13:03|0.0006205
10:13:03|0.00062095
10:13:05|0.00062057
10:13:05|0.00062057
10:13:06|0.00062066
10:13:08|0.00062069
10:13:08|0.00062094
10:13:10|0.00062071
10:13:10|0.00062071
10:13:12|0.00062086
10:13:12|0.00062083
10:13:14|0.00062063
10:13:14|0.00062063
10:13:15|0.00062063
10:13:16|0.00062054
10:13:18|0.00062066
10:13:19|0.00062059
10:13:19|0.00062064
10:13:21|0.00062044
10:13:22|0.00061989
10:13:23|0.00062019
10:13:24|0.00061996
10:13:25|0.00061996
10:13:25|0.00061983
10:13:26|0.00061967
10:13:28|0.00061967
10:13:28|0.00061961
10:13:30|0.00061954
10:13:30|0.00061946
10:13:32|0.00061911
10:13:32|0.00061911
10:13:34|0.00061943
10:13:34|0.00061943
10:13:36|0.00061941
10:13:37|0.0006192
10:13:38|0.0006185
10:13:40|0.00061897
10:13:41|0.00061941
10:13:42|0.00061927
10:13:43|0.00061927
10:13:45|0.0006189
10:13:46|0.00061886
10:13:47|0.00061884
10:13:48|0.00061884
10:13:49|0.00061884
10:13:51|0.00061882
10:13:51|0.0006185
10:13:52|0.00061887
10:13:54|0.00061887
10:13:54|0.0006186
10:13:55|0.0006185
10:13:56|0.00061867
10:13:57|0.0006185
10:13:58|0.00061862
10:14:00|0.00061862
10:14:00|0.00061862
10:14:02|0.00061882
10:14:02|0.00061864
10:14:04|0.00061881
10:14:05|0.00061881
10:14:06|0.00061862
10:14:07|0.00061852
10:14:07|0.00061854
10:14:09|0.00061881
10:14:09|0.0006188
10:14:11|0.0006188
10:14:12|0.00061863
10:14:13|0.00061863
10:14:14|0.00061862
10:14:15|0.00061862
10:14:15|0.00061862
10:14:17|0.00061858
10:14:17|0.00061852
10:14:19|0.000618
10:14:20|0.00061847
10:14:21|0.00061843
10:14:22|0.00061842
10:14:23|0.0006186
10:14:23|0.0006186
10:14:25|0.00061826
10:14:26|0.00061826
10:14:26|0.00061826
10:14:27|0.00061852
10:14:29|0.00061855
10:14:29|0.00061855
10:14:31|0.00061826
10:14:32|0.00061826
10:14:33|0.00061849
10:14:34|0.00061844
10:14:35|0.00061844
10:14:36|0.00061841
10:14:37|0.00061827
10:14:37|0.00061826
10:14:40|0.00061829
10:14:41|0.00061851
10:14:43|0.00061834
10:14:44|0.00061846
10:14:45|0.00061884
10:14:46|0.00061865
10:14:47|0.0006187
10:14:48|0.00061927
10:14:49|0.00061902
10:14:50|0.00061924
10:14:51|0.0006193
10:14:52|0.00061933
10:14:53|0.00061933
10:14:54|0.00062061
10:14:56|0.00062018
10:14:58|0.00062059
10:14:58|0.00062073
10:14:59|0.00062075
10:15:00|0.00062075
10:15:01|0.00062075
10:15:02|0.00062075
10:15:03|0.000621
10:15:05|0.00062059
10:15:06|0.0006206
10:15:06|0.00062119
10:15:07|0.0006213
10:15:10|0.000622
10:15:10|0.00062149
10:15:11|0.00062141
10:15:12|0.00062075
10:15:13|0.00062111
10:15:15|0.00062018
10:15:15|0.00062017
10:15:16|0.00061993
10:15:17|0.00062017
10:15:19|0.00062017
10:15:19|0.00062
10:15:20|0.00061979
10:15:21|0.00062036
10:15:22|0.0006203
10:15:23|0.00062024
10:15:24|0.00062024
10:15:25|0.00062024
10:15:26|0.00061984
10:15:27|0.0006188
10:15:28|0.00061949
10:15:29|0.0006186
10:15:30|0.00061804
10:15:31|0.00061849
10:15:33|0.00061844
10:15:33|0.00061907
10:15:34|0.00061907
10:15:35|0.00061882
10:15:36|0.00061921
10:15:37|0.00061905
10:15:38|0.00061905
10:15:39|0.00061907
10:15:41|0.00061907
10:15:43|0.00061907
10:15:44|0.0006193
10:15:45|0.0006193
10:15:46|0.00061899
10:15:46|0.00061838
10:15:48|0.00061882
10:15:49|0.00061804
10:15:50|0.00061804
10:15:51|0.00061858
10:15:52|0.00061858
10:15:53|0.0006188
10:15:55|0.00061868
10:15:56|0.00061893
10:15:57|0.00061893
10:15:57|0.00061866
10:15:58|0.00061866
10:15:59|0.00061858
10:16:01|0.0006185
10:16:02|0.00061847
10:16:03|0.00061847
10:16:04|0.00061854
10:16:05|0.00061899
10:16:06|0.00061887
10:16:07|0.0006193
10:16:08|0.00061967
10:16:09|0.00061967
10:16:10|0.00061917
10:16:11|0.0006185
10:16:12|0.00061857
10:16:13|0.00061849
10:16:14|0.00061845
10:16:16|0.00061844
10:16:16|0.00061844
10:16:18|0.00061853
10:16:18|0.00061805
10:16:20|0.0006185
10:16:21|0.00061851
10:16:21|0.00061813
10:16:22|0.00061845
10:16:23|0.00061845
10:16:25|0.00061837
10:16:25|0.00061834
10:16:26|0.00061814
10:16:28|0.00061839
10:16:29|0.00061839
10:16:30|0.00061836
10:16:30|0.00061836
10:16:31|0.00061813
10:16:32|0.00061804
10:16:33|0.0006181
10:16:35|0.00061809
10:16:35|0.00061774
10:16:36|0.000618
10:16:37|0.00061795
10:16:39|0.00061795
10:16:39|0.00061793
10:16:40|0.00061791
10:16:42|0.00061789
10:16:43|0.00061789
10:16:45|0.00061789
10:16:46|0.00061769
10:16:47|0.00061788
10:16:47|0.00061782
10:16:49|0.00061762
10:16:50|0.00061777
10:16:50|0.00061773
10:16:52|0.00061771
10:16:52|0.00061771
10:16:54|0.00061771
10:16:55|0.00061779
10:16:55|0.00061751
10:16:57|0.00061771
10:16:58|0.00061771
10:16:58|0.00061756
10:16:59|0.00061651
10:17:00|0.00061683
10:17:01|0.000615
10:17:03|0.000615
10:17:04|0.000615
10:17:04|0.000615
10:17:05|0.00061566
10:17:07|0.00061564
10:17:08|0.00061551
10:17:09|0.00061562
10:17:09|0.000615
10:17:10|0.00061419
10:17:12|0.0006136
10:17:12|0.00061352
10:17:14|0.00061174
10:17:15|0.00061228
10:17:16|0.00061091
10:17:17|0.000611
10:17:18|0.00061133
10:17:19|0.00061105
10:17:20|0.00061166
10:17:21|0.00061138
10:17:22|0.00061091
10:17:23|0.00061105
10:17:24|0.00061216
10:17:25|0.00061268
10:17:26|0.00061181
10:17:27|0.00061186
10:17:28|0.00061112
10:17:29|0.00061176
10:17:30|0.00061175
10:17:31|0.00061194
10:17:32|0.00061218
10:17:33|0.00061214
10:17:34|0.00061235
10:17:35|0.00061306
10:17:36|0.00061427
10:17:37|0.00061427
10:17:38|0.00061265
10:17:39|0.00061235
10:17:40|0.00061235
10:17:41|0.00061435
10:17:43|0.00061434
10:17:44|0.00061385
10:17:45|0.00061404
10:17:46|0.00061399
10:17:47|0.00061474
10:17:48|0.00061412
10:17:49|0.00061427
10:17:50|0.00061427
10:17:51|0.00061403
10:17:52|0.00061454
10:17:53|0.00061402
10:17:54|0.00061324
10:17:55|0.00061379
10:17:56|0.00061427
10:17:57|0.00061316
10:17:58|0.00061396
10:17:59|0.0006137
10:18:00|0.00061323
10:18:02|0.00061295
10:18:04|0.00061283
10:18:04|0.00061194
10:18:05|0.00061194
10:18:06|0.00061194
10:18:07|0.00061226
10:18:08|0.00061188
10:18:09|0.00061188
10:18:10|0.00061175
10:18:12|0.00061295
10:18:13|0.00061238
10:18:14|0.00061294
10:18:15|0.0006119
10:18:15|0.00061194
10:18:17|0.00061175
10:18:17|0.00061175
10:18:19|0.00061175
10:18:20|0.00061203
10:18:21|0.00061199
10:18:21|0.00061133
10:18:24|0.00061175
10:18:24|0.00061174
10:18:25|0.0006115
10:18:26|0.00061141
10:18:27|0.00061
10:18:28|0.00061001
10:18:29|0.00061091
10:18:30|0.00061133
10:18:31|0.00061132
10:18:32|0.00061133
10:18:33|0.00061133
10:18:34|0.00061175
10:18:35|0.00061233
10:18:36|0.00061131
10:18:37|0.0006123
10:18:38|0.00061133
10:18:39|0.00061208
10:18:40|0.00061191
10:18:41|0.00061203
10:18:43|0.00061214
10:18:45|0.00061228
10:18:46|0.00061265
10:18:48|0.00061321
10:18:49|0.00061389
10:18:49|0.00061423
10:18:51|0.00061393
10:18:51|0.00061379
10:18:53|0.0006138
10:18:53|0.00061365
10:18:54|0.00061295
10:18:56|0.00061309
10:18:56|0.00061373
10:18:58|0.0006138
10:18:58|0.00061392
10:18:59|0.00061391
10:19:00|0.00061385
10:19:01|0.00061293
10:19:03|0.00061334
10:19:04|0.00061334
10:19:05|0.00061353
10:19:06|0.00061268
10:19:07|0.00061265
10:19:08|0.00061223
10:19:09|0.000612
10:19:10|0.00061391
10:19:11|0.00061369
10:19:12|0.00061369
10:19:13|0.0006136
10:19:14|0.00061325
10:19:15|0.00061365
10:19:16|0.00061356
10:19:17|0.00061297
10:19:18|0.00061324
10:19:19|0.0006134
10:19:20|0.000613
10:19:21|0.000613
10:19:22|0.00061286
10:19:23|0.000613
10:19:24|0.00061298
10:19:25|0.00061301
10:19:26|0.00061353
10:19:27|0.0006137
10:19:28|0.0006137
10:19:29|0.00061329
10:19:30|0.00061359
10:19:31|0.00061359
10:19:32|0.00061369
10:19:33|0.00061344
10:19:34|0.00061367
10:19:35|0.00061321
10:19:36|0.00061334
10:19:37|0.00061301
10:19:38|0.0006135
10:19:39|0.0006134
10:19:40|0.00061336
10:19:41|0.00061327
10:19:42|0.00061354
10:19:43|0.00061329
10:19:45|0.00061354
10:19:45|0.00061369
10:19:47|0.0006135
10:19:49|0.00061356
10:19:50|0.00061381
10:19:52|0.0006137
10:19:52|0.00061472
10:19:54|0.00061429
10:19:55|0.0006143
10:19:55|0.00061381
10:19:57|0.00061409
10:19:59|0.0006135
10:20:00|0.0006134
10:20:01|0.00061355
10:20:02|0.0006134
10:20:03|0.00061339
10:20:04|0.00061356
10:20:05|0.00061399
10:20:06|0.00061376
10:20:07|0.0006141
10:20:08|0.00061355
10:20:09|0.00061394
10:20:10|0.00061394
10:20:11|0.00061423
10:20:12|0.000614
10:20:13|0.000614
10:20:14|0.000614
10:20:15|0.000614
10:20:16|0.00061377
10:20:17|0.00061427
10:20:18|0.0006145
10:20:19|0.00061434
10:20:20|0.00061453
10:20:21|0.00061453
10:20:22|0.000615
10:20:23|0.000615
10:20:24|0.00061624
10:20:25|0.0006159
10:20:26|0.00061617
10:20:27|0.0006163
10:20:28|0.00061723
10:20:29|0.00061772
10:20:30|0.00061879
10:20:31|0.00061788
10:20:32|0.00061799
10:20:33|0.00061808
10:20:34|0.00061825
10:20:35|0.0006174
10:20:36|0.00061799
10:20:37|0.00061799
10:20:38|0.0006179
10:20:39|0.0006179
10:20:40|0.00061664
10:20:41|0.00061673
10:20:42|0.00061743
10:20:43|0.00061559
10:20:44|0.00061559
10:20:46|0.00061559
10:20:47|0.00061559
10:20:49|0.00061507
10:20:50|0.00061505
10:20:51|0.00061559
10:20:52|0.00061559
10:20:52|0.00061559
10:20:54|0.00061559
10:20:54|0.00061559
10:20:57|0.00061539
10:20:58|0.00061559
10:21:00|0.00061552
10:21:00|0.000615
10:21:02|0.00061552
10:21:03|0.00061559
10:21:03|0.00061456
10:21:05|0.00061528
10:21:05|0.00061522
10:21:07|0.00061569
10:21:07|0.00061569
10:21:08|0.00061559
10:21:09|0.00061531
10:21:10|0.00061557
10:21:11|0.00061514
10:21:12|0.00061555
10:21:13|0.000616
10:21:15|0.00061595
10:21:16|0.00061622
10:21:17|0.00061646
10:21:18|0.00061648
10:21:19|0.00061648
10:21:20|0.00061648
10:21:21|0.0006166
10:21:22|0.00061663
10:21:23|0.00061699
10:21:24|0.00061799
10:21:25|0.00061756
10:21:26|0.00061681
10:21:27|0.000617
10:21:28|0.00061727
10:21:29|0.00061723
10:21:30|0.00061665
10:21:31|0.00061664
10:21:32|0.0006163
10:21:33|0.00061637
10:21:34|0.00061689
10:21:35|0.00061731
10:21:36|0.00061878
10:21:37|0.00061766
10:21:38|0.0006188
10:21:39|0.00061833
10:21:40|0.00061796
10:21:41|0.00061786
10:21:42|0.00061853
10:21:43|0.000619
10:21:44|0.00061856
10:21:45|0.0006185
10:21:46|0.0006185
10:21:48|0.00061849
10:21:49|0.00061849
10:21:49|0.00061849
10:21:51|0.00061849
10:21:52|0.00061849
10:21:53|0.00061849
10:21:54|0.00061849
10:21:55|0.00061849
10:21:56|0.0006185
10:21:57|0.00061842
10:21:58|0.00061833
10:21:59|0.00061833
10:22:00|0.00061799
10:22:01|0.00061816
10:22:02|0.00061809
10:22:04|0.00061849
10:22:04|0.00061809
10:22:05|0.00061831
10:22:06|0.00061816
10:22:07|0.00061816
10:22:08|0.00061816
10:22:09|0.00061832
10:22:10|0.00061785
10:22:11|0.00061785
10:22:12|0.00061785
10:22:13|0.00061794
10:22:14|0.00061794
10:22:15|0.00061794
10:22:16|0.00061767
10:22:17|0.00061791
10:22:18|0.00061791
10:22:20|0.00061786
10:22:20|0.000618
10:22:21|0.00061849
10:22:22|0.00061806
10:22:23|0.00061808
10:22:24|0.00061809
10:22:26|0.00061849
10:22:26|0.00061816
10:22:27|0.00061818
10:22:28|0.00061844
10:22:29|0.00061794
10:22:31|0.00061794
10:22:31|0.00061816
10:22:32|0.00061794
10:22:34|0.00061794
10:22:34|0.00061812
10:22:35|0.00061816
10:22:36|0.00061816
10:22:37|0.00061816
10:22:38|0.00061816
10:22:39|0.00061835
10:22:40|0.00061808
10:22:41|0.00061844
10:22:42|0.00061794
10:22:43|0.00061816
10:22:44|0.00061816
10:22:45|0.00061843
10:22:47|0.0006185
10:22:49|0.00061833
10:22:50|0.00061853
10:22:51|0.00061866
10:22:52|0.00061858
10:22:54|0.00061845
10:22:54|0.00061845
10:22:55|0.000619
10:22:56|0.000619
10:22:57|0.000619
10:22:58|0.000619
10:23:00|0.00061902
10:23:00|0.000619
10:23:01|0.000619
10:23:02|0.00061902
10:23:04|0.00061928
10:23:04|0.000619
10:23:05|0.000619
10:23:07|0.000619
10:23:07|0.0006189
10:23:08|0.000619
10:23:09|0.00061892
10:23:11|0.00061878
10:23:12|0.00061843
10:23:13|0.00061835
10:23:14|0.00061846
10:23:15|0.00061835
10:23:16|0.00061832
10:23:17|0.0006183
10:23:18|0.00061816
10:23:19|0.00061826
10:23:21|0.00061822
10:23:21|0.00061822
10:23:23|0.00061822
10:23:24|0.00061767
10:23:25|0.00061793
10:23:26|0.00061793
10:23:26|0.00061793
10:23:27|0.00061766
10:23:28|0.00061767
10:23:29|0.00061792
10:23:30|0.0006179
10:23:31|0.00061746
10:23:33|0.00061775
10:23:33|0.00061772
10:23:35|0.00061772
10:23:35|0.00061812
10:23:37|0.00061812
10:23:37|0.00061764
10:23:38|0.00061764
10:23:39|0.00061792
10:23:40|0.0006178
10:23:42|0.00061764
10:23:42|0.00061764
10:23:43|0.00061751
10:23:45|0.00061772
10:23:45|0.00061792
10:23:46|0.00061793
10:23:48|0.0006176
10:23:50|0.0006178
10:23:50|0.0006176
10:23:51|0.00061789
10:23:53|0.00061788
10:23:54|0.00061764
10:23:54|0.00061757
10:23:55|0.00061757
10:23:57|0.0006178
10:23:57|0.00061779
10:23:59|0.00061755
10:24:00|0.00061765
10:24:01|0.000618
10:24:01|0.0006179
10:24:03|0.00061819
10:24:04|0.00061819
10:24:04|0.0006182
10:24:07|0.0006182
10:24:07|0.00061791
10:24:08|0.0006179
10:24:09|0.00061831
10:24:10|0.00061808
10:24:12|0.00061823
10:24:13|0.00061831
10:24:14|0.00061794
10:24:15|0.00061794
10:24:16|0.000618
10:24:17|0.00061831
10:24:18|0.00061798
10:24:19|0.00061808
10:24:20|0.00061799
10:24:21|0.000618
10:24:22|0.00061803
10:24:23|0.0006182
10:24:24|0.00061808
10:24:25|0.00061825
10:24:26|0.0006182
10:24:27|0.0006183
10:24:28|0.00061829
10:24:29|0.00061829
10:24:30|0.00061828
10:24:31|0.00061828
10:24:32|0.00061828
10:24:34|0.00061831
10:24:34|0.0006182
10:24:35|0.0006181
10:24:36|0.0006181
10:24:37|0.0006181
10:24:38|0.00061803
10:24:39|0.00061816
10:24:40|0.00061829
10:24:41|0.00061829
10:24:42|0.00061817
10:24:43|0.00061806
10:24:44|0.00061806
10:24:45|0.00061794
10:24:46|0.00061794
10:24:47|0.00061796
10:24:49|0.000618
10:24:51|0.00061804
10:24:52|0.00061794
10:24:54|0.00061794
10:24:55|0.0006182
10:24:56|0.0006181
10:24:57|0.0006181
10:24:58|0.00061829
10:24:58|0.00061806
10:25:00|0.00061828
10:25:01|0.00061828
10:25:02|0.00061828
10:25:03|0.0006182
10:25:04|0.00061829
10:25:06|0.00061826
10:25:07|0.00061849
10:25:07|0.00061847
10:25:08|0.00061853
10:25:09|0.00061853
10:25:10|0.0006185
10:25:11|0.0006181
10:25:12|0.0006181
10:25:13|0.0006181
10:25:14|0.00061845
10:25:16|0.00061832
10:25:16|0.00061858
10:25:18|0.00061858
10:25:19|0.0006186
10:25:19|0.0006186
10:25:20|0.0006186
10:25:22|0.00061847
10:25:23|0.00061828
10:25:24|0.0006187
10:25:25|0.00061859
10:25:26|0.00061861
10:25:27|0.00061861
10:25:28|0.0006186
10:25:29|0.0006186
10:25:30|0.0006186
10:25:31|0.00061859
10:25:32|0.00061859
10:25:33|0.00061858
10:25:34|0.00061858
10:25:35|0.0006185
10:25:36|0.00061855
10:25:37|0.00061852
10:25:38|0.00061848
10:25:39|0.00061848
10:25:40|0.00061835
10:25:41|0.00061858
10:25:42|0.0006186
10:25:43|0.00061858
10:25:44|0.00061867
10:25:45|0.00061872
10:25:46|0.00061872
10:25:47|0.00061872
10:25:48|0.00061872
10:25:49|0.00061872
10:25:51|0.00061899
10:25:52|0.00061899
10:25:53|0.00061899
10:25:54|0.00061899
10:25:55|0.00061872
10:25:56|0.00061872
10:25:58|0.00061897
10:25:59|0.00061897
10:26:00|0.00061895
10:26:01|0.00061867
10:26:03|0.00061872
10:26:05|0.00061828
10:26:06|0.0006182
10:26:06|0.00061803
10:26:07|0.00061871
10:26:08|0.00061826
10:26:10|0.0006185
10:26:11|0.00061835
10:26:12|0.00061835
10:26:12|0.00061804
10:26:13|0.00061818
10:26:15|0.00061812
10:26:16|0.0006179
10:26:17|0.0006176
10:26:17|0.00061781
10:26:19|0.00061781
10:26:20|0.00061766
10:26:21|0.00061766
10:26:22|0.00061753
10:26:23|0.0006171
10:26:24|0.00061747
10:26:25|0.00061747
10:26:25|0.00061745
10:26:26|0.0006174
10:26:28|0.00061768
10:26:29|0.0006174
10:26:30|0.0006177
10:26:31|0.00061744
10:26:32|0.00061744
10:26:33|0.00061745
10:26:33|0.00061784
10:26:35|0.00061764
10:26:35|0.00061764
10:26:36|0.0006174
10:26:38|0.00061732
10:26:39|0.00061712
10:26:40|0.00061744
10:26:41|0.00061736
10:26:41|0.00061734
10:26:42|0.00061689
10:26:44|0.00061719
10:26:45|0.00061773
10:26:46|0.00061764
10:26:47|0.00061764
10:26:48|0.00061793
10:26:49|0.00061793
10:26:50|0.00061793
10:26:52|0.00061687
10:26:53|0.0006171
10:26:55|0.00061744
10:26:56|0.00061744
10:26:57|0.00061722
10:26:58|0.0006177
10:26:58|0.00061739
10:27:00|0.00061754
10:27:01|0.00061778
10:27:02|0.00061778
10:27:03|0.00061749
10:27:04|0.0006178
10:27:05|0.00061773
10:27:06|0.000618
10:27:07|0.0006178
10:27:08|0.0006178
10:27:09|0.00061778
10:27:10|0.00061769
10:27:11|0.00061768
10:27:12|0.00061777
10:27:13|0.00061764
10:27:14|0.00061764
10:27:15|0.00061777
10:27:16|0.00061776
10:27:17|0.00061777
10:27:18|0.00061777
10:27:20|0.00061773
10:27:21|0.00061774
10:27:21|0.00061744
10:27:22|0.00061725
10:27:24|0.0006178
10:27:24|0.00061764
10:27:25|0.00061764
10:27:26|0.00061764
10:27:27|0.00061764
10:27:28|0.00061762
10:27:29|0.00061725
10:27:30|0.00061742
10:27:31|0.00061739
10:27:33|0.00061735
10:27:34|0.00061699
10:27:35|0.00061699
10:27:36|0.00061677
10:27:37|0.0006168
10:27:38|0.0006168
10:27:39|0.00061731
10:27:40|0.00061728
10:27:41|0.00061725
10:27:42|0.00061723
10:27:43|0.00061719
10:27:44|0.00061718
10:27:45|0.00061713
10:27:46|0.0006168
10:27:47|0.0006168
10:27:48|0.0006171
10:27:50|0.00061681
10:27:50|0.00061698
10:27:52|0.00061698
10:27:54|0.00061698
10:27:55|0.00061695
10:27:56|0.00061695
10:27:57|0.00061681
10:27:58|0.00061681
10:27:59|0.0006168
10:28:00|0.00061695
10:28:01|0.00061675
10:28:02|0.00061699
10:28:03|0.00061696
10:28:04|0.00061697
10:28:05|0.00061674
10:28:06|0.00061674
10:28:07|0.00061675
10:28:08|0.00061674
10:28:09|0.00061674
10:28:10|0.00061674
10:28:11|0.00061694
10:28:12|0.00061694
10:28:13|0.00061694
10:28:14|0.00061694
10:28:15|0.00061691
10:28:16|0.00061681
10:28:17|0.00061623
10:28:18|0.00061623
10:28:20|0.00061649
10:28:21|0.0006164
10:28:21|0.00061638
10:28:22|0.00061638
10:28:23|0.00061625
10:28:24|0.00061625
10:28:25|0.00061625
10:28:26|0.00061624
10:28:28|0.00061592
10:28:28|0.00061528
10:28:29|0.00061567
10:28:31|0.00061556
10:28:32|0.00061545
10:28:33|0.00061545
10:28:33|0.00061547
10:28:35|0.00061603
10:28:35|0.00061603
10:28:36|0.00061603
10:28:37|0.0006156
10:28:39|0.0006156
10:28:40|0.0006156
10:28:40|0.0006156
10:28:47|0.00061567
10:28:47|0.00061564
10:28:48|0.00061564
10:28:49|0.00061564
10:28:50|0.00061574
10:28:51|0.0006156
10:28:54|0.0006156
10:28:56|0.00061564
10:28:57|0.00061586
10:28:59|0.00061566
10:29:00|0.00061603
10:29:01|0.00061579
10:29:02|0.00061567
10:29:03|0.00061567
10:29:05|0.00061565
10:29:05|0.00061572
10:29:06|0.00061567
10:29:08|0.00061571
10:29:08|0.00061567
10:29:09|0.00061567
10:29:10|0.00061567
10:29:11|0.00061567
10:29:12|0.00061565
10:29:13|0.00061571
10:29:14|0.00061566
10:29:15|0.00061567
10:29:16|0.00061567
10:29:17|0.00061566
10:29:18|0.00061567
10:29:19|0.00061567
10:29:20|0.0006157
10:29:21|0.0006157
10:29:22|0.0006157
10:29:23|0.00061567
10:29:24|0.00061567
10:29:25|0.00061565
10:29:26|0.00061564
10:29:27|0.000615
10:29:28|0.00061519
10:29:29|0.00061469
10:29:30|0.00061567
10:29:31|0.00061567
10:29:32|0.00061501
10:29:33|0.00061516
10:29:34|0.0006154
10:29:35|0.000615
10:29:36|0.000615
10:29:37|0.00061516
10:29:38|0.00061538
10:29:39|0.00061549
10:29:40|0.00061549
10:29:41|0.00061549
10:29:42|0.0006156
10:29:43|0.00061549
10:29:44|0.00061551
10:29:45|0.00061555
10:29:46|0.00061557
10:29:47|0.0006156
10:29:48|0.00061559
10:29:49|0.00061558
10:29:50|0.00061519
10:29:51|0.00061557
10:29:52|0.0006156
10:29:54|0.00061549
10:29:56|0.00061548
10:29:57|0.000615
10:29:59|0.00061469
10:29:59|0.000615
10:30:00|0.0006151
10:30:01|0.00061504
10:30:02|0.0006145
10:30:03|0.00061456
10:30:04|0.00061451
10:30:05|0.00061449
10:30:06|0.00061449
10:30:07|0.00061371
10:30:08|0.0006144
10:30:09|0.0006144
10:30:11|0.0006144
10:30:11|0.00061386
10:30:13|0.00061453
10:30:15|0.00061428
10:30:16|0.0006145
10:30:17|0.0006145
10:30:17|0.00061445
10:30:18|0.00061494
10:30:20|0.00061494
10:30:21|0.00061454
10:30:23|0.00061496
10:30:23|0.00061457
10:30:24|0.00061496
10:30:25|0.00061454
10:30:26|0.00061453
10:30:27|0.00061494
10:30:28|0.0006146
10:30:29|0.000615
10:30:30|0.00061519
10:30:31|0.000615
10:30:32|0.00061506
10:30:33|0.00061548
10:30:34|0.0006153
10:30:36|0.00061533
10:30:36|0.00061541
10:30:37|0.00061553
10:30:38|0.00061607
10:30:39|0.00061586
10:30:41|0.00061587
10:30:42|0.00061493
10:30:43|0.00061493
10:30:44|0.0006157
10:30:45|0.0006157
10:30:46|0.00061551
10:30:47|0.00061561
10:30:48|0.0006157
10:30:49|0.00061565
10:30:51|0.00061587
10:30:51|0.00061587
10:30:52|0.0006155
10:30:53|0.0006155
10:30:55|0.0006155
10:30:57|0.00061567
10:30:58|0.00061561
10:30:59|0.00061584
10:31:00|0.0006155
10:31:01|0.00061561
10:31:03|0.00061511
10:31:04|0.00061543
10:31:04|0.00061511
10:31:05|0.00061537
10:31:06|0.00061512
10:31:08|0.00061529
10:31:09|0.00061513
10:31:10|0.0006147
10:31:11|0.0006147
10:31:11|0.00061483
10:31:12|0.00061474
10:31:13|0.00061474
10:31:14|0.0006145
10:31:16|0.00061386
10:31:16|0.00061436
10:31:17|0.00061434
10:31:19|0.00061434
10:31:19|0.00061434
10:31:21|0.00061416
10:31:22|0.00061416
10:31:23|0.0006147
10:31:23|0.00061481
10:31:25|0.00061479
10:31:25|0.00061427
10:31:26|0.00061388
10:31:28|0.00061388
10:31:28|0.00061378
10:31:29|0.00061417
10:31:31|0.00061409
10:31:32|0.00061378
10:31:32|0.00061378
10:31:33|0.00061376
10:31:34|0.00061376
10:31:35|0.00061361
10:31:37|0.00061354
10:31:37|0.00061304
10:31:38|0.00061341
10:31:39|0.00061338
10:31:41|0.00061355
10:31:42|0.00061362
10:31:43|0.00061328
10:31:43|0.00061377
10:31:45|0.00061345
10:31:46|0.00061416
10:31:46|0.00061418
10:31:47|0.00061356
10:31:48|0.00061401
10:31:50|0.00061401
10:31:50|0.00061469
10:31:52|0.00061416
10:31:53|0.00061398
10:31:53|0.00061389
10:31:54|0.00061449
10:31:56|0.00061405
10:31:58|0.00061426
10:32:00|0.0006145
10:32:01|0.00061481
10:32:02|0.00061475
10:32:03|0.0006144
10:32:04|0.0006147
10:32:06|0.00061473
10:32:07|0.00061478
10:32:08|0.00061476
10:32:08|0.00061464
10:32:09|0.00061517
10:32:10|0.000615
10:32:11|0.00061482
10:32:13|0.00061478
10:32:13|0.00061478
10:32:15|0.00061478
10:32:16|0.00061483
10:32:17|0.00061474
10:32:18|0.0006148
10:32:18|0.00061486
10:32:20|0.00061529
10:32:20|0.00061529
10:32:22|0.00061529
10:32:23|0.00061515
10:32:24|0.00061529
10:32:24|0.0006147
10:32:25|0.00061517
10:32:26|0.00061512
10:32:28|0.00061512
10:32:29|0.00061475
10:32:29|0.00061477
10:32:30|0.00061477
10:32:31|0.000615
10:32:32|0.00061506
10:32:33|0.00061473
10:32:34|0.00061491
10:32:35|0.00061424
10:32:36|0.00061462
10:32:38|0.00061454
10:32:39|0.00061455
10:32:40|0.00061455
10:32:41|0.00061453
10:32:41|0.00061453
10:32:42|0.00061377
10:32:43|0.00061416
10:32:44|0.00061381
10:32:45|0.00061375
10:32:46|0.00061367
10:32:48|0.00061356
10:32:48|0.00061361
10:32:49|0.00061406
10:32:50|0.00061427
10:32:52|0.00061427
10:32:52|0.00061427
10:32:54|0.0006138
10:32:55|0.00061393
10:32:55|0.00061384
10:32:57|0.00061378
10:32:58|0.00061379
10:33:00|0.00061378
10:33:00|0.00061377
10:33:02|0.00061374
10:33:02|0.00061362
10:33:04|0.00061416
10:33:05|0.00061392
10:33:07|0.00061427
10:33:08|0.00061407
10:33:08|0.00061414
10:33:10|0.00061444
10:33:11|0.00061444
10:33:12|0.00061457
10:33:12|0.00061474
10:33:13|0.00061453
10:33:14|0.0006146
10:33:15|0.00061462
10:33:16|0.00061444
10:33:17|0.00061444
10:33:19|0.00061427
10:33:19|0.00061416
10:33:20|0.00061415
10:33:21|0.00061444
10:33:22|0.00061427
10:33:23|0.00061427
10:33:24|0.00061427
10:33:25|0.00061411
10:33:26|0.00061443
10:33:27|0.00061443
10:33:29|0.00061444
10:33:29|0.0006146
10:33:30|0.0006146
10:33:31|0.00061442
10:33:33|0.00061427
10:33:33|0.00061423
10:33:34|0.00061474
10:33:35|0.00061445
10:33:37|0.00061461
10:33:38|0.00061464
10:33:38|0.00061464
10:33:40|0.0006147
10:33:41|0.0006147
10:33:42|0.00061472
10:33:43|0.00061481
10:33:43|0.00061474
10:33:45|0.00061474
10:33:46|0.00061477
10:33:47|0.00061477
10:33:48|0.00061478
10:33:49|0.000615
10:33:50|0.00061484
10:33:50|0.00061514
10:33:52|0.00061514
10:33:53|0.0006152
10:33:53|0.00061518
10:33:55|0.000616
10:33:56|0.00061546
10:33:57|0.00061596
10:33:58|0.00061524
10:33:59|0.00061553
10:34:01|0.00061553
10:34:02|0.00061598
10:34:04|0.00061602
10:34:06|0.000616
10:34:07|0.00061561
10:34:09|0.00061511
10:34:09|0.00061511
10:34:10|0.00061552
10:34:11|0.00061552
10:34:12|0.00061561
10:34:13|0.00061576
10:34:15|0.00061573
10:34:16|0.00061598
10:34:17|0.00061602
10:34:18|0.00061591
10:34:19|0.00061591
10:34:20|0.00061591
10:34:21|0.00061635
10:34:22|0.00061636
10:34:23|0.00061691
10:34:24|0.00061686
10:34:25|0.00061637
10:34:26|0.00061622
10:34:27|0.00061707
10:34:28|0.00061684
10:34:29|0.00061754
10:34:30|0.0006177
10:34:31|0.00061735
10:34:32|0.00061708
10:34:33|0.00061773
10:34:35|0.00061719
10:34:35|0.00061791
10:34:36|0.00061773
10:34:37|0.00061789
10:34:38|0.00061785
10:34:39|0.0006178
10:34:40|0.000618
10:34:41|0.00061732
10:34:42|0.00061732
10:34:43|0.00061756
10:34:44|0.00061796
10:34:46|0.0006178
10:34:46|0.00061732
10:34:47|0.00061705
10:34:48|0.00061691
10:34:49|0.00061691
10:34:50|0.00061692
10:34:51|0.00061721
10:34:52|0.00061732
10:34:53|0.00061765
10:34:54|0.00061765
10:34:55|0.00061775
10:34:57|0.00061775
10:34:57|0.0006178
10:34:59|0.00061723
10:35:01|0.00061765
10:35:01|0.00061765
10:35:03|0.00061765
10:35:04|0.00061784
10:35:05|0.00061784
10:35:05|0.00061762
10:35:07|0.00061732
10:35:09|0.00061766
10:35:09|0.00061766
10:35:10|0.00061734
10:35:11|0.00061734
10:35:12|0.00061734
10:35:13|0.00061757
10:35:14|0.00061757
10:35:15|0.00061775
10:35:16|0.00061775
10:35:17|0.00061758
10:35:18|0.00061784
10:35:19|0.0006177
10:35:20|0.00061772
10:35:21|0.00061772
10:35:22|0.000618
10:35:23|0.0006179
10:35:24|0.00061799
10:35:25|0.00061779
10:35:26|0.00061784
10:35:27|0.00061785
10:35:28|0.00061785
10:35:29|0.00061805
10:35:30|0.000618
10:35:31|0.000618
10:35:32|0.000618
10:35:33|0.000618
10:35:34|0.00061801
10:35:35|0.00061806
10:35:37|0.00061806
10:35:37|0.000618
10:35:38|0.000618
10:35:39|0.000618
10:35:40|0.00061822
10:35:41|0.00061803
10:35:42|0.00061822
10:35:43|0.00061822
10:35:44|0.00061822
10:35:45|0.00061803
10:35:46|0.00061803
10:35:47|0.00061803
10:35:48|0.00061784
10:35:49|0.00061803
10:35:50|0.00061798
10:35:51|0.00061794
10:35:52|0.00061791
10:35:53|0.00061791
10:35:55|0.00061776
10:35:56|0.00061773
10:35:57|0.00061767
10:35:58|0.00061767
10:35:59|0.00061796
10:36:01|0.00061792
10:36:02|0.00061779
10:36:03|0.00061779
10:36:05|0.00061774
10:36:06|0.00061774
10:36:06|0.00061767
10:36:08|0.00061773
10:36:08|0.00061797
10:36:09|0.00061798
10:36:11|0.00061798
10:36:12|0.00061797
10:36:12|0.00061789
10:36:14|0.00061804
10:36:15|0.00061825
10:36:16|0.0006186
10:36:17|0.00061841
10:36:18|0.00061868
10:36:19|0.00061879
10:36:20|0.00061887
10:36:21|0.00061899
10:36:22|0.00061893
10:36:23|0.00061895
10:36:24|0.00061902
10:36:25|0.00061901
10:36:26|0.000619
10:36:27|0.00061935
10:36:28|0.00061904
10:36:29|0.00061987
10:36:30|0.00061996
10:36:32|0.00061979
10:36:33|0.00061895
10:36:34|0.00061901
10:36:34|0.00061936
10:36:36|0.00061903
10:36:37|0.00061953
10:36:38|0.00061952
10:36:38|0.00061952
10:36:39|0.00061949
10:36:41|0.00061902
10:36:42|0.00061902
10:36:42|0.00061902
10:36:44|0.00061938
10:36:45|0.00061937
10:36:46|0.00061904
10:36:46|0.00061904
10:36:47|0.00061931
10:36:49|0.00061931
10:36:50|0.00061931
10:36:51|0.00061936
10:36:51|0.0006193
10:36:53|0.00061904
10:36:54|0.00061904
10:36:55|0.000619
10:36:56|0.00061895
10:36:57|0.00061896
10:36:58|0.00061896
10:36:58|0.00061899
10:37:00|0.00061902
10:37:00|0.00061933
10:37:03|0.00061945
10:37:04|0.00061945
10:37:05|0.00061945
10:37:06|0.00061945
10:37:07|0.00061938
10:37:09|0.00061931
10:37:10|0.0006195
10:37:11|0.00061945
10:37:11|0.0006195
10:37:12|0.00061948
10:37:13|0.00061952
10:37:15|0.00061952
10:37:16|0.0006197
10:37:16|0.0006197
10:37:17|0.00061953
10:37:19|0.00061966
10:37:19|0.00061948
10:37:21|0.00061895
10:37:21|0.00061938
10:37:23|0.00061935
10:37:24|0.00061935
10:37:24|0.00061935
10:37:25|0.00061966
10:37:27|0.00061966
10:37:27|0.0006195
10:37:29|0.0006196
10:37:30|0.00061969
10:37:31|0.00061938
10:37:32|0.00061935
10:37:33|0.00061951
10:37:33|0.00061931
10:37:34|0.00061939
10:37:35|0.00061907
10:37:36|0.00061907
10:37:38|0.00061935
10:37:38|0.00061931
10:37:39|0.00061914
10:37:41|0.00061948
10:37:41|0.00061947
10:37:43|0.00061947
10:37:43|0.00061953
10:37:45|0.00061934
10:37:46|0.00061934
10:37:46|0.00061917
10:37:47|0.00061949
10:37:48|0.00061939
10:37:49|0.00061939
10:37:50|0.00061917
10:37:51|0.00061917
10:37:53|0.00061917
10:37:53|0.00061917
10:37:54|0.00061927
10:37:55|0.00061923
10:37:56|0.00061934
10:37:57|0.00061934
10:37:59|0.00061934
10:37:59|0.00061934
10:38:01|0.00061953
10:38:02|0.00061938
10:38:03|0.00061918
10:38:05|0.00061934
10:38:05|0.00061904
10:38:07|0.00061932
10:38:08|0.00061917
10:38:09|0.00061915
10:38:10|0.00061913
10:38:10|0.00061925
10:38:12|0.00061924
10:38:13|0.00061935
10:38:14|0.00061935
10:38:15|0.00061935
10:38:16|0.00061935
10:38:17|0.00061915
10:38:18|0.00061917
10:38:19|0.00061916
10:38:20|0.00061936
10:38:21|0.00061935
10:38:22|0.00061935
10:38:23|0.00061935
10:38:24|0.00061926
10:38:25|0.00061926
10:38:26|0.00061926
10:38:27|0.00061926
10:38:28|0.00061926
10:38:29|0.00061926
10:38:30|0.00061918
10:38:31|0.00061918
10:38:32|0.00061918
10:38:33|0.00061918
10:38:34|0.00061918
10:38:35|0.00061918
10:38:36|0.00061917
10:38:37|0.00061915
10:38:38|0.00061916
10:38:39|0.00061915
10:38:40|0.00061916
10:38:41|0.00061916
10:38:42|0.00061917
10:38:43|0.00061918
10:38:44|0.00061917
10:38:45|0.00061915
10:38:46|0.00061915
10:38:47|0.00061915
10:38:48|0.00061911
10:38:49|0.00061911
10:38:50|0.00061915
10:38:51|0.00061915
10:38:52|0.00061915
10:38:53|0.00061915
10:38:54|0.00061915
10:38:55|0.00061969
10:38:56|0.00061943
10:38:57|0.00061943
10:38:58|0.00061943
10:38:59|0.00061939
10:39:00|0.00061939
10:39:01|0.00061936
10:39:02|0.00061925
10:39:04|0.00061915
10:39:05|0.00061975
10:39:06|0.00061942
10:39:07|0.00061947
10:39:09|0.00061947
10:39:09|0.00061936
10:39:11|0.00061919
10:39:12|0.00061919
10:39:13|0.00061944
10:39:14|0.00061944
10:39:15|0.00061946
10:39:16|0.00061944
10:39:17|0.00061944
10:39:18|0.00061944
10:39:19|0.00061944
10:39:20|0.00061935
10:39:21|0.00061915
10:39:22|0.00061862
10:39:23|0.00061907
10:39:24|0.00061908
10:39:25|0.00061908
10:39:26|0.00061908
10:39:27|0.00061903
10:39:28|0.00061903
10:39:29|0.00061947
10:39:30|0.00061954
10:39:31|0.00061954
10:39:32|0.00061954
10:39:33|0.00061954
10:39:34|0.00061939
10:39:35|0.00061939
10:39:36|0.00061939
10:39:37|0.00061908
10:39:38|0.00061934
10:39:39|0.00061903
10:39:40|0.00061903
10:39:41|0.00061916
10:39:42|0.00061912
10:39:43|0.00061901
10:39:44|0.00061893
10:39:45|0.00061892
10:39:46|0.00061888
10:39:47|0.00061888
10:39:48|0.0006186
10:39:49|0.00061867
10:39:50|0.0006186
10:39:51|0.00061855
10:39:52|0.0006185
10:39:53|0.0006185
10:39:54|0.0006185
10:39:55|0.00061818
10:39:56|0.00061818
10:39:57|0.0006185
10:39:58|0.00061851
10:39:59|0.00061908
10:40:00|0.00061908
10:40:01|0.00061861
10:40:02|0.00061864
10:40:03|0.00061906
10:40:05|0.00061906
10:40:06|0.00061906
10:40:07|0.00061906
10:40:08|0.0006187
10:40:09|0.0006187
10:40:10|0.0006187
10:40:11|0.0006187
10:40:12|0.0006187
10:40:13|0.00061868
10:40:14|0.00061871
10:40:14|0.00061871
10:40:17|0.00061898
10:40:18|0.00061898
10:40:19|0.00061898
10:40:20|0.00061898
10:40:21|0.00061898
10:40:22|0.0006187
10:40:23|0.00061864
10:40:24|0.00061864
10:40:25|0.00061864
10:40:25|0.00061868
10:40:27|0.00061868
10:40:28|0.00061868
10:40:29|0.00061865
10:40:30|0.00061868
10:40:31|0.0006187
10:40:32|0.0006187
10:40:33|0.0006187
10:40:34|0.00061895
10:40:35|0.00061893
10:40:36|0.00061891
10:40:36|0.0006187
10:40:37|0.00061885
10:40:39|0.00061885
10:40:40|0.00061881
10:40:41|0.00061877
10:40:42|0.00061877
10:40:42|0.00061865
10:40:44|0.0006187
10:40:45|0.00061877
10:40:46|0.00061898
10:40:47|0.00061877
10:40:48|0.00061877
10:40:48|0.00061864
10:40:50|0.00061862
10:40:51|0.00061853
10:40:52|0.00061853
10:40:53|0.0006184
10:40:54|0.0006184
10:40:54|0.0006184
10:40:56|0.00061861
10:40:57|0.00061857
10:40:57|0.00061857
10:40:59|0.00061857
10:41:00|0.00061857
10:41:00|0.0006182
10:41:02|0.00061822
10:41:03|0.00061797
10:41:04|0.00061814
10:41:06|0.00061791
10:41:07|0.00061757
10:41:08|0.0006175
10:41:09|0.00061731
10:41:10|0.00061737
10:41:11|0.00061768
10:41:12|0.00061797
10:41:13|0.00061797
10:41:14|0.00061797
10:41:16|0.00061797
10:41:17|0.00061798
10:41:17|0.00061797
10:41:19|0.00061797
10:41:19|0.00061743
10:41:21|0.00061797
10:41:21|0.0006184
10:41:22|0.00061879
10:41:24|0.00061874
10:41:24|0.00061862
10:41:25|0.00061803
10:41:27|0.00061803
10:41:27|0.00061809
10:41:28|0.0006185
10:41:29|0.00061853
10:41:30|0.00061862
10:41:31|0.00061862
10:41:33|0.0006186
10:41:34|0.00061885
10:41:34|0.00061871
10:41:36|0.00061871
10:41:37|0.00061885
10:41:37|0.00061887
10:41:39|0.0006189
10:41:39|0.0006193
10:41:41|0.00061896
10:41:41|0.00061898
10:41:43|0.000619
10:41:44|0.00061931
10:41:46|0.00061907
10:41:47|0.00061911
10:41:48|0.00061911
10:41:49|0.00061908
10:41:50|0.00061911
10:41:51|0.00061912
10:41:52|0.00061912
10:41:52|0.00061931
10:41:54|0.00061929
10:41:55|0.0006193
10:41:56|0.00061913
10:41:57|0.00061931
10:41:58|0.0006193
10:41:59|0.0006193
10:42:00|0.00061929
10:42:00|0.00061929
10:42:02|0.00061931
10:42:03|0.00061907
10:42:03|0.00061876
10:42:05|0.00061931
10:42:07|0.00061929
10:42:08|0.00061907
10:42:10|0.00061918
10:42:11|0.00061918
10:42:12|0.00061918
10:42:13|0.00061935
10:42:14|0.00062039
10:42:15|0.00061936
10:42:16|0.00062058
10:42:17|0.00061963
10:42:18|0.00061963
10:42:19|0.00061956
10:42:19|0.00062071
10:42:21|0.00061975
10:42:22|0.00061978
10:42:23|0.0006194
10:42:24|0.00062029
10:42:25|0.00062029
10:42:26|0.00062029
10:42:27|0.00062029
10:42:28|0.00062029
10:42:29|0.0006197
10:42:29|0.00061975
10:42:31|0.00061975
10:42:32|0.00061975
10:42:33|0.00061975
10:42:34|0.00061975
10:42:35|0.00062
10:42:36|0.00062
10:42:37|0.00062023
10:42:38|0.0006199
10:42:39|0.00062023
10:42:39|0.00062002
10:42:41|0.00062002
10:42:42|0.00062002
10:42:43|0.00061963
10:42:44|0.0006197
10:42:45|0.0006197
10:42:46|0.00061999
10:42:47|0.00061999
10:42:48|0.00061958
10:42:48|0.00062
10:42:49|0.00062
10:42:51|0.00061997
10:42:52|0.00061997
10:42:52|0.00061998
10:42:54|0.00062023
10:42:54|0.00062036
10:42:56|0.00062024
10:42:56|0.00062001
10:42:57|0.00062043
10:42:59|0.00062043
10:43:00|0.00062005
10:43:01|0.00062005
10:43:03|0.00062006
10:43:03|0.00062008
10:43:04|0.00062008
10:43:05|0.0006201
10:43:07|0.00062046
10:43:09|0.00061998
10:43:10|0.00062014
10:43:11|0.00062011
10:43:12|0.00062046
10:43:13|0.00062047
10:43:14|0.00062073
10:43:15|0.00062022
10:43:16|0.00062087
10:43:17|0.00062032
10:43:18|0.00062032
10:43:19|0.000621
10:43:20|0.00062086
10:43:22|0.0006201
10:43:22|0.00062042
10:43:23|0.00062042
10:43:25|0.00062079
10:43:26|0.00062079
10:43:28|0.00062057
10:43:29|0.00062057
10:43:30|0.00062057
10:43:30|0.00062057
10:43:31|0.00062089
10:43:33|0.00062045
10:43:33|0.00062089
10:43:35|0.00062099
10:43:36|0.0006209
10:43:37|0.0006208
10:43:38|0.00062064
10:43:39|0.00062115
10:43:39|0.00062093
10:43:41|0.00062139
10:43:42|0.00062094
10:43:43|0.00062096
10:43:44|0.00062098
10:43:45|0.00062145
10:43:46|0.00062145
10:43:47|0.00062093
10:43:48|0.00062093
10:43:49|0.00062093
10:43:50|0.000621
10:43:51|0.000621
10:43:52|0.000621
10:43:53|0.00062113
10:43:54|0.0006217
10:43:55|0.00062116
10:43:56|0.00062171
10:43:57|0.00062205
10:43:58|0.00062234
10:43:59|0.00062279
10:44:00|0.00062179
10:44:01|0.00062265
10:44:02|0.00062265
10:44:03|0.00062244
10:44:04|0.00062281
10:44:05|0.00062281
10:44:06|0.00062281
10:44:07|0.00062184
10:44:09|0.00062288
10:44:10|0.0006234
10:44:11|0.0006229
10:44:13|0.00062223
10:44:14|0.00062322
10:44:15|0.00062328
10:44:16|0.00062328
10:44:17|0.00062328
10:44:18|0.0006235
10:44:18|0.0006229
10:44:19|0.0006229
10:44:21|0.000624
10:44:21|0.000624
10:44:22|0.0006235
10:44:23|0.0006235
10:44:25|0.0006235
10:44:26|0.00062407
10:44:26|0.00062362
10:44:27|0.00062362
10:44:29|0.00062404
10:44:29|0.00062397
10:44:30|0.00062351
10:44:31|0.00062351
10:44:32|0.00062399
10:44:33|0.00062394
10:44:36|0.0006235
10:44:36|0.00062362
10:44:37|0.0006229
10:44:38|0.00062313
10:44:39|0.0006228
10:44:40|0.00062301
10:44:41|0.00062299
10:44:42|0.00062297
10:44:43|0.00062288
10:44:44|0.00062289
10:44:45|0.0006235
10:44:47|0.00062298
10:44:48|0.00062338
10:44:50|0.00062389
10:44:50|0.00062334
10:44:51|0.00062388
10:44:52|0.00062388
10:44:53|0.0006239
10:44:54|0.00062361
10:44:56|0.0006244
10:44:56|0.00062393
10:44:57|0.00062398
10:44:58|0.00062439
10:44:59|0.00062405
10:45:00|0.0006249
10:45:02|0.00062497
10:45:02|0.000625
10:45:03|0.00062438
10:45:04|0.0006242
10:45:05|0.00062419
10:45:06|0.00062393
10:45:07|0.0006242
10:45:08|0.000624
10:45:10|0.00062469
10:45:11|0.00062455
10:45:13|0.00062402
10:45:14|0.0006242
10:45:15|0.00062407
10:45:16|0.00062407
10:45:17|0.00062387
10:45:18|0.000624
10:45:18|0.000624
10:45:20|0.000624
10:45:22|0.000624
10:45:22|0.00062397
10:45:23|0.00062338
10:45:24|0.0006229
10:45:25|0.00062253
10:45:26|0.00062279
10:45:27|0.00062294
10:45:28|0.0006236
10:45:29|0.00062301
10:45:30|0.00062344
10:45:31|0.00062344
10:45:32|0.00062289
10:45:33|0.0006226
10:45:34|0.00062281
10:45:35|0.00062294
10:45:36|0.00062293
10:45:37|0.0006225
10:45:38|0.00062282
10:45:40|0.00062234
10:45:41|0.00062234
10:45:41|0.00062275
10:45:44|0.00062349
10:45:44|0.000623
10:45:46|0.000623
10:45:47|0.00062302
10:45:47|0.00062384
10:45:48|0.00062392
10:45:51|0.00062392
10:45:51|0.00062392
10:45:52|0.0006231
10:45:53|0.00062311
10:45:54|0.0006234
10:45:55|0.00062339
10:45:56|0.00062339
10:45:57|0.00062339
10:45:58|0.00062378
10:45:59|0.00062378
10:46:00|0.00062335
10:46:01|0.00062384
10:46:02|0.00062384
10:46:03|0.00062384
10:46:04|0.00062383
10:46:05|0.00062378
10:46:06|0.00062374
10:46:07|0.00062374
10:46:08|0.00062374
10:46:10|0.00062367
10:46:12|0.00062367
10:46:13|0.00062364
10:46:14|0.00062378
10:46:15|0.00062378
10:46:16|0.00062378
10:46:17|0.00062378
10:46:18|0.00062366
10:46:19|0.00062375
10:46:21|0.00062374
10:46:22|0.00062369
10:46:23|0.00062365
10:46:24|0.00062365
10:46:25|0.00062366
10:46:26|0.00062366
10:46:27|0.00062362
10:46:28|0.00062366
10:46:29|0.00062366
10:46:30|0.0006234
10:46:31|0.0006234
10:46:32|0.0006234
10:46:33|0.0006234
10:46:34|0.0006236
10:46:35|0.00062344
10:46:36|0.00062344
10:46:37|0.0006233
10:46:38|0.00062316
10:46:39|0.00062316
10:46:40|0.00062296
10:46:41|0.00062234
10:46:42|0.00062234
10:46:43|0.00062279
10:46:44|0.0006225
10:46:45|0.00062245
10:46:46|0.00062239
10:46:47|0.00062232
10:46:48|0.0006225
10:46:49|0.00062295
10:46:50|0.00062233
10:46:51|0.00062292
10:46:52|0.00062316
10:46:53|0.00062316
10:46:54|0.00062316
10:46:55|0.00062392
10:46:56|0.00062298
10:46:57|0.00062298
10:46:58|0.0006234
10:46:59|0.00062322
10:47:00|0.00062328
10:47:01|0.00062366
10:47:02|0.00062374
10:47:03|0.00062365
10:47:04|0.00062337
10:47:05|0.00062337
10:47:06|0.00062452
10:47:07|0.00062464
10:47:08|0.000625
10:47:10|0.00062432
10:47:12|0.000625
10:47:13|0.000625
10:47:14|0.00062432
10:47:15|0.00062496
10:47:16|0.00062456
10:47:17|0.000625
10:47:18|0.00062459
10:47:19|0.000625
10:47:20|0.000625
10:47:21|0.0006255
10:47:22|0.00062598
10:47:23|0.000625
10:47:23|0.000626
10:47:25|0.0006251
10:47:26|0.00062612
10:47:27|0.0006265
10:47:28|0.00062655
10:47:28|0.00062651
10:47:30|0.00062651
10:47:31|0.00062651
10:47:32|0.000626
10:47:33|0.00062645
10:47:34|0.00062566
10:47:35|0.00062684
10:47:36|0.00062651
10:47:37|0.00062599
10:47:37|0.00062634
10:47:39|0.00062633
10:47:40|0.0006265
10:47:40|0.00062644
10:47:42|0.00062642
10:47:43|0.00062588
10:47:44|0.00062596
10:47:45|0.00062596
10:47:45|0.00062668
10:47:47|0.00062578
10:47:47|0.00062546
10:47:48|0.00062568
10:47:49|0.00062606
10:47:50|0.00062596
10:47:52|0.00062596
10:47:53|0.0006255
10:47:54|0.00062541
10:47:55|0.00062459
10:47:56|0.00062459
10:47:56|0.00062459
10:47:57|0.00062477
10:47:59|0.00062467
10:47:59|0.00062437
10:48:00|0.00062456
10:48:02|0.00062437
10:48:03|0.00062377
10:48:04|0.00062374
10:48:04|0.00062374
10:48:05|0.00062408
10:48:07|0.00062374
10:48:08|0.00062398
10:48:09|0.00062398
10:48:10|0.00062377
10:48:12|0.00062373
10:48:13|0.00062384
10:48:15|0.00062295
10:48:15|0.00062305
10:48:17|0.00062298
10:48:18|0.00062298
10:48:19|0.00062348
10:48:19|0.00062367
10:48:21|0.00062298
10:48:22|0.00062377
10:48:23|0.00062373
10:48:24|0.00062425
10:48:25|0.00062347
10:48:26|0.00062347
10:48:27|0.00062373
10:48:28|0.00062398
10:48:29|0.00062425
10:48:30|0.0006244
10:48:31|0.00062459
10:48:32|0.00062497
10:48:33|0.00062452
10:48:33|0.000625
10:48:35|0.00062499
10:48:36|0.00062569
10:48:37|0.00062504
10:48:38|0.00062503
10:48:39|0.00062521
10:48:40|0.00062521
10:48:41|0.00062521
10:48:42|0.00062521
10:48:43|0.000625
10:48:44|0.000625
10:48:45|0.00062521
10:48:46|0.0006252
10:48:47|0.00062512
10:48:49|0.00062521
10:48:49|0.00062521
10:48:50|0.00062521
10:48:51|0.00062509
10:48:52|0.00062509
10:48:53|0.00062516
10:48:54|0.00062519
10:48:55|0.0006252
10:48:56|0.0006252
10:48:58|0.00062569
10:48:59|0.00062569
10:48:59|0.00062512
10:49:00|0.00062512
10:49:01|0.00062521
10:49:02|0.00062521
10:49:04|0.00062521
10:49:05|0.00062523
10:49:05|0.00062585
10:49:07|0.00062585
10:49:08|0.00062566
10:49:08|0.0006255
10:49:09|0.00062551
10:49:11|0.00062551
10:49:11|0.00062586
10:49:13|0.000626
10:49:15|0.00062586
10:49:16|0.00062606
10:49:17|0.00062596
10:49:18|0.00062619
10:49:19|0.00062619
10:49:20|0.00062593
10:49:21|0.00062593
10:49:22|0.0006259
10:49:23|0.0006259
10:49:24|0.00062583
10:49:25|0.00062619
10:49:27|0.00062618
10:49:27|0.00062575
10:49:28|0.00062616
10:49:29|0.00062616
10:49:30|0.00062616
10:49:31|0.00062615
10:49:32|0.00062615
10:49:33|0.00062551
10:49:34|0.00062586
10:49:35|0.00062577
10:49:36|0.0006255
10:49:37|0.00062554
10:49:38|0.00062554
10:49:39|0.00062542
10:49:40|0.0006254
10:49:41|0.00062515
10:49:42|0.00062536
10:49:43|0.00062535
10:49:44|0.000625
10:49:45|0.00062424
10:49:46|0.000625
10:49:47|0.00062462
10:49:48|0.00062373
10:49:49|0.00062461
10:49:50|0.00062459
10:49:51|0.00062459
10:49:52|0.00062405
10:49:53|0.00062459
10:49:54|0.00062459
10:49:55|0.00062509
10:49:56|0.00062509
10:49:57|0.00062509
10:49:58|0.00062459
10:49:59|0.00062502
10:50:00|0.0006251
10:50:01|0.0006251
10:50:02|0.0006251
10:50:03|0.00062575
10:50:04|0.00062538
10:50:05|0.00062538
10:50:06|0.00062538
10:50:08|0.00062543
10:50:08|0.00062576
10:50:10|0.000626
10:50:10|0.00062615
10:50:11|0.0006257
10:50:12|0.0006257
10:50:14|0.00062608
10:50:16|0.00062608
10:50:17|0.00062608
10:50:18|0.000626
10:50:19|0.00062593
10:50:20|0.00062533
10:50:21|0.00062534
10:50:22|0.00062559
10:50:23|0.00062559
10:50:24|0.00062559
10:50:25|0.000625
10:50:26|0.00062531
10:50:27|0.00062531
10:50:28|0.00062497
10:50:29|0.00062489
10:50:30|0.00062543
10:50:31|0.00062543
10:50:32|0.00062543
10:50:33|0.00062556
10:50:34|0.00062556
10:50:35|0.00062556
10:50:36|0.00062464
10:50:37|0.00062523
10:50:38|0.0006252
10:50:39|0.00062509
10:50:40|0.00062459
10:50:41|0.00062459
10:50:42|0.00062467
10:50:44|0.00062454
10:50:45|0.0006245
10:50:46|0.00062424
10:50:46|0.00062436
10:50:47|0.00062436
10:50:49|0.00062431
10:50:49|0.00062431
10:50:50|0.00062432
10:50:51|0.00062412
10:50:53|0.00062436
10:50:54|0.00062436
10:50:54|0.0006244
10:50:55|0.0006244
10:50:57|0.0006244
10:50:57|0.0006244
10:50:59|0.00062489
10:50:59|0.00062474
10:51:01|0.000625
10:51:02|0.00062481
10:51:03|0.00062485
10:51:04|0.00062508
10:51:05|0.00062508
10:51:06|0.00062506
10:51:07|0.00062513
10:51:08|0.00062531
10:51:09|0.00062543
10:51:10|0.00062555
10:51:11|0.0006253
10:51:12|0.00062532
10:51:14|0.00062536
10:51:15|0.00062499
10:51:17|0.00062543
10:51:18|0.00062523
10:51:19|0.00062523
10:51:20|0.00062506
10:51:21|0.00062521
10:51:22|0.00062553
10:51:23|0.00062576
10:51:25|0.00062576
10:51:26|0.00062546
10:51:27|0.00062588
10:51:28|0.00062574
10:51:29|0.00062574
10:51:30|0.00062574
10:51:31|0.00062568
10:51:32|0.0006256
10:51:33|0.0006256
10:51:35|0.0006256
10:51:36|0.0006251
10:51:36|0.00062548
10:51:38|0.00062548
10:51:39|0.00062545
10:51:40|0.00062531
10:51:41|0.00062531
10:51:42|0.000625
10:51:43|0.00062523
10:51:44|0.00062523
10:51:45|0.00062519
10:51:46|0.00062519
10:51:47|0.0006251
10:51:48|0.0006251
10:51:49|0.00062552
10:51:50|0.00062559
10:51:51|0.00062558
10:51:52|0.00062558
10:51:53|0.00062558
10:51:54|0.00062558
10:51:55|0.00062519
10:51:56|0.00062519
10:51:57|0.0006252
10:51:58|0.00062559
10:51:59|0.00062561
10:52:00|0.00062561
10:52:02|0.00062561
10:52:03|0.00062561
10:52:03|0.00062561
10:52:04|0.00062558
10:52:05|0.00062524
10:52:06|0.00062524
10:52:07|0.00062524
10:52:08|0.00062524
10:52:09|0.00062527
10:52:10|0.00062551
10:52:11|0.00062551
10:52:12|0.00062532
10:52:13|0.00062551
10:52:14|0.00062551
10:52:16|0.00062537
10:52:18|0.00062525
10:52:19|0.00062528
10:52:20|0.0006255
10:52:21|0.00062528
10:52:22|0.0006255
10:52:23|0.0006255
10:52:23|0.0006253
10:52:25|0.00062529
10:52:26|0.0006253
10:52:27|0.00062549
10:52:28|0.00062549
10:52:29|0.00062531
10:52:30|0.00062549
10:52:31|0.00062549
10:52:32|0.00062519
10:52:33|0.00062525
10:52:34|0.0006251
10:52:36|0.00062509
10:52:36|0.00062506
10:52:38|0.0006253
10:52:38|0.000625
10:52:39|0.00062509
10:52:40|0.00062525
10:52:41|0.00062516
10:52:42|0.00062515
10:52:43|0.00062515
10:52:44|0.00062509
10:52:45|0.000625
10:52:46|0.000625
10:52:47|0.00062508
10:52:48|0.00062516
10:52:49|0.00062525
10:52:50|0.00062509
10:52:51|0.00062509
10:52:52|0.00062508
10:52:53|0.00062508
10:52:54|0.00062543
10:52:55|0.00062598
10:52:56|0.00062529
10:52:57|0.00062517
10:52:59|0.00062546
10:53:00|0.00062546
10:53:01|0.00062629
10:53:02|0.00062535
10:53:03|0.00062535
10:53:04|0.00062535
10:53:05|0.00062546
10:53:06|0.00062546
10:53:07|0.00062532
10:53:08|0.00062532
10:53:09|0.00062532
10:53:10|0.0006257
10:53:11|0.0006259
10:53:12|0.0006259
10:53:13|0.0006259
10:53:14|0.0006259
10:53:15|0.00062564
10:53:16|0.00062567
10:53:17|0.00062567
10:53:18|0.00062591
10:53:20|0.000626
10:53:21|0.00062591
10:53:22|0.0006253
10:53:23|0.0006253
10:53:24|0.0006253
10:53:25|0.0006253
10:53:27|0.0006253
10:53:28|0.0006253
10:53:29|0.00062524
10:53:30|0.00062524
10:53:31|0.00062524
10:53:32|0.00062519
10:53:33|0.00062512
10:53:34|0.00062513
10:53:34|0.0006253
10:53:36|0.00062516
10:53:37|0.0006253
10:53:38|0.0006253
10:53:39|0.00062524
10:53:41|0.00062512
10:53:41|0.00062512
10:53:42|0.00062521
10:53:43|0.00062519
10:53:44|0.00062462
10:53:45|0.0006244
10:53:46|0.00062477
10:53:47|0.00062477
10:53:48|0.00062474
10:53:49|0.00062474
10:53:50|0.00062471
10:53:51|0.00062471
10:53:52|0.00062486
10:53:53|0.00062455
10:53:54|0.00062436
10:53:55|0.00062436
10:53:56|0.0006244
10:53:57|0.00062427
10:53:58|0.00062457
10:53:59|0.00062452
10:54:00|0.00062452
10:54:01|0.00062448
10:54:02|0.00062427
10:54:03|0.00062418
10:54:04|0.00062417
10:54:05|0.00062417
10:54:06|0.000624
10:54:07|0.000624
10:54:08|0.00062389
10:54:09|0.00062311
10:54:10|0.00062311
10:54:11|0.00062367
10:54:12|0.00062347
10:54:13|0.0006224
10:54:14|0.00062283
10:54:15|0.00062272
10:54:16|0.00062272
10:54:18|0.00062306
10:54:20|0.00062298
10:54:21|0.00062278
10:54:22|0.00062266
10:54:24|0.00062233
10:54:24|0.00062227
10:54:26|0.0006222
10:54:28|0.00062209
10:54:28|0.00062196
10:54:29|0.00062183
10:54:30|0.00062165
10:54:32|0.0006219
10:54:33|0.000622
10:54:34|0.00062239
10:54:35|0.00062233
10:54:36|0.00062233
10:54:37|0.00062233
10:54:38|0.00062233
10:54:39|0.000623
10:54:40|0.00062303
10:54:41|0.00062303
10:54:42|0.00062296
10:54:43|0.0006222
10:54:44|0.00062233
10:54:45|0.00062233
10:54:46|0.00062233
10:54:47|0.0006226
10:54:48|0.00062233
10:54:49|0.00062284
10:54:50|0.00062273
10:54:51|0.00062234
10:54:52|0.00062234
10:54:53|0.00062238
10:54:54|0.00062233
10:54:55|0.00062233
10:54:56|0.00062249
10:54:57|0.00062247
10:54:58|0.00062233
10:54:59|0.00062233
10:55:00|0.00062247
10:55:01|0.00062272
10:55:02|0.00062272
10:55:04|0.00062272
10:55:04|0.00062268
10:55:05|0.00062268
10:55:06|0.00062268
10:55:07|0.00062268
10:55:08|0.00062272
10:55:09|0.00062272
10:55:10|0.00062288
10:55:12|0.00062288
10:55:13|0.00062288
10:55:14|0.00062288
10:55:15|0.00062281
10:55:15|0.00062281
10:55:17|0.00062275
10:55:17|0.00062275
10:55:20|0.0006228
10:55:20|0.00062288
10:55:21|0.00062298
10:55:22|0.00062304
10:55:24|0.0006231
10:55:25|0.0006231
10:55:26|0.00062387
10:55:27|0.00062319
10:55:28|0.00062327
10:55:29|0.00062327
10:55:30|0.00062409
10:55:32|0.00062351
10:55:32|0.00062407
10:55:33|0.00062408
10:55:34|0.00062377
10:55:35|0.00062379
10:55:37|0.00062379
10:55:38|0.0006232
10:55:39|0.00062357
10:55:39|0.00062357
10:55:40|0.00062391
10:55:41|0.00062391
10:55:42|0.00062379
10:55:43|0.00062379
10:55:45|0.00062379
10:55:46|0.00062362
10:55:47|0.00062362
10:55:48|0.00062331
10:55:49|0.0006232
10:55:50|0.00062379
10:55:51|0.00062358
10:55:52|0.00062358
10:55:53|0.00062313
10:55:54|0.00062324
10:55:55|0.00062324
10:55:56|0.0006231
10:55:57|0.00062308
10:55:58|0.00062307
10:55:59|0.00062284
10:56:00|0.00062307
10:56:01|0.00062324
10:56:02|0.00062291
10:56:04|0.00062291
10:56:05|0.00062291
10:56:06|0.00062308
10:56:06|0.00062324
10:56:08|0.00062324
10:56:09|0.00062319
10:56:10|0.00062316
10:56:11|0.00062308
10:56:12|0.00062308
10:56:13|0.00062302
10:56:14|0.0006227
10:56:14|0.00062247
10:56:16|0.00062233
10:56:17|0.00062247
10:56:17|0.0006225
10:56:19|0.0006225
10:56:20|0.00062326
10:56:21|0.00062326
10:56:22|0.00062308
10:56:23|0.00062271
10:56:25|0.00062271
10:56:27|0.00062245
10:56:27|0.00062239
10:56:29|0.0006224
10:56:29|0.0006225
10:56:30|0.00062249
10:56:32|0.0006223
10:56:33|0.00062227
10:56:34|0.00062227
10:56:35|0.00062227
10:56:35|0.00062229
10:56:37|0.00062229
10:56:38|0.00062249
10:56:39|0.00062289
10:56:41|0.00062289
10:56:42|0.00062248
10:56:42|0.00062239
10:56:43|0.00062239
10:56:44|0.00062239
10:56:45|0.00062289
10:56:46|0.00062229
10:56:47|0.00062227
10:56:48|0.00062227
10:56:50|0.00062227
10:56:51|0.00062229
10:56:52|0.0006227
10:56:54|0.00062239
10:56:54|0.00062235
10:56:55|0.0006224
10:56:56|0.00062234
10:56:57|0.00062234
10:56:58|0.00062234
10:57:00|0.00062249
10:57:01|0.00062239
10:57:02|0.00062246
10:57:03|0.00062246
10:57:04|0.00062246
10:57:05|0.00062234
10:57:06|0.0006219
10:57:07|0.0006217
10:57:08|0.00062165
10:57:09|0.00062165
10:57:10|0.00062165
10:57:11|0.00062165
10:57:12|0.00062165
10:57:13|0.00062217
10:57:14|0.00062217
10:57:15|0.00062163
10:57:16|0.00062163
10:57:17|0.00062163
10:57:18|0.00062162
10:57:19|0.00062132
10:57:21|0.00062132
10:57:22|0.00062157
10:57:23|0.00062157
10:57:24|0.00062157
10:57:25|0.00062156
10:57:26|0.00062147
10:57:28|0.00062147
10:57:29|0.00062101
10:57:31|0.000621
10:57:32|0.00062071
10:57:32|0.00062055
10:57:34|0.00062092
10:57:34|0.00062057
10:57:35|0.00062112
10:57:36|0.00062112
10:57:38|0.00062088
10:57:38|0.00062071
10:57:40|0.00062021
10:57:41|0.00061945
10:57:42|0.00061984
10:57:42|0.00061979
10:57:44|0.00061997
10:57:45|0.00061997
10:57:45|0.00062
10:57:47|0.00062
10:57:47|0.00062
10:57:48|0.00062023
10:57:49|0.00062021
10:57:50|0.00062
10:57:52|0.00061998
10:57:53|0.00061938
10:57:53|0.00061977
10:57:54|0.00061968
10:57:55|0.00061972
10:57:56|0.00061972
10:57:58|0.0006197
10:57:58|0.00061989
10:58:00|0.00061945
10:58:00|0.00061945
10:58:02|0.00061945
10:58:03|0.00062
10:58:04|0.00062076
10:58:05|0.00062002
10:58:06|0.00062002
10:58:07|0.00062053
10:58:08|0.00062062
10:58:09|0.0006208
10:58:10|0.00062085
10:58:12|0.00062085
10:58:12|0.00062087
10:58:14|0.00062047
10:58:14|0.00062051
10:58:15|0.00062058
10:58:17|0.00061998
10:58:18|0.00061998
10:58:18|0.00061995
10:58:19|0.00062087
10:58:20|0.00061979
10:58:22|0.00062059
10:58:23|0.00062049
10:58:24|0.00062009
10:58:26|0.00061995
10:58:26|0.00062014
10:58:28|0.000621
10:58:29|0.00062059
10:58:31|0.00062059
10:58:31|0.00062039
10:58:33|0.00062006
10:58:35|0.00062008
10:58:35|0.00062015
10:58:37|0.00062009
10:58:37|0.00061995
10:58:38|0.00061995
10:58:40|0.00062006
10:58:41|0.00062037
10:58:41|0.00061987
10:58:43|0.00062037
10:58:44|0.00062045
10:58:45|0.00062018
10:58:46|0.00062044
10:58:47|0.00062044
10:58:48|0.00061988
10:58:49|0.00062008
10:58:50|0.0006203
10:58:52|0.0006203
10:58:53|0.0006203
10:58:54|0.00062018
10:58:55|0.0006202
10:58:55|0.00062028
10:58:57|0.00062028
10:58:58|0.0006203
10:59:00|0.00061995
10:59:00|0.00061988
10:59:01|0.00062013
10:59:02|0.00062013
10:59:03|0.00062013
10:59:04|0.00062
10:59:05|0.00061988
10:59:06|0.00061988
10:59:07|0.00061988
10:59:08|0.00061938
10:59:09|0.00061938
10:59:10|0.00061938
10:59:11|0.00061932
10:59:12|0.00061932
10:59:13|0.00061958
10:59:14|0.00061933
10:59:15|0.00061937
10:59:16|0.00061937
10:59:17|0.0006187
10:59:18|0.00061843
10:59:19|0.00061866
10:59:20|0.00061865
10:59:21|0.00061833
10:59:23|0.00061849
10:59:25|0.00061917
10:59:27|0.00061864
10:59:27|0.00061864
10:59:28|0.00061864
10:59:29|0.00061834
10:59:30|0.00061896
10:59:31|0.00061861
10:59:33|0.00061824
10:59:33|0.00061865
10:59:34|0.00061865
10:59:35|0.00061825
10:59:37|0.00061864
10:59:37|0.00061898
10:59:39|0.00061893
10:59:40|0.00061893
10:59:41|0.0006186
10:59:42|0.0006186
10:59:43|0.00061831
10:59:45|0.00061917
10:59:45|0.00061871
10:59:46|0.00061876
10:59:47|0.00061896
10:59:48|0.00061896
10:59:49|0.00061886
10:59:50|0.00061888
10:59:51|0.00061893
10:59:52|0.00061876
10:59:53|0.00061876
10:59:54|0.00061871
10:59:55|0.00061904
10:59:56|0.00061896
10:59:57|0.00061904
10:59:58|0.000619
10:59:59|0.00061874
11:00:00|0.00061871
11:00:01|0.0006187
11:00:02|0.00061871
11:00:03|0.00061871
11:00:04|0.00061871
11:00:05|0.00061904
11:00:06|0.00061877
11:00:07|0.00061877
11:00:08|0.00061929
11:00:09|0.00061929
11:00:10|0.00061909
11:00:11|0.00061908
11:00:12|0.0006195
11:00:13|0.00061948
11:00:14|0.0006195
11:00:15|0.00061958
11:00:17|0.0006196
11:00:17|0.0006196
11:00:18|0.00062001
11:00:20|0.00062001
11:00:21|0.00062002
11:00:22|0.00062001
11:00:23|0.00062
11:00:25|0.00062001
11:00:26|0.00062001
11:00:27|0.00062001
11:00:28|0.00062003
11:00:29|0.00062004
11:00:30|0.00062004
11:00:31|0.00062033
11:00:33|0.00062033
11:00:34|0.00062002
11:00:35|0.00062
11:00:36|0.00062
11:00:37|0.00061999
11:00:38|0.00061997
11:00:39|0.00061961
11:00:41|0.00061967
11:00:41|0.00061951
11:00:42|0.00061951
11:00:43|0.00061947
11:00:45|0.0006194
11:00:46|0.0006194
11:00:47|0.00061933
11:00:47|0.00061933
11:00:49|0.00061894
11:00:50|0.00061922
11:00:51|0.00061922
11:00:52|0.0006185
11:00:52|0.00061822
11:00:53|0.00061864
11:00:55|0.00061863
11:00:55|0.00061865
11:00:57|0.00061867
11:00:58|0.00061866
11:00:59|0.00061865
11:01:00|0.00061893
11:01:00|0.00061866
11:01:02|0.00061878
11:01:04|0.00061874
11:01:04|0.00061828
11:01:05|0.00061851
11:01:06|0.00061845
11:01:07|0.00061842
11:01:08|0.00061842
11:01:10|0.00061842
11:01:10|0.00061842
11:01:11|0.00061842
11:01:12|0.00061822
11:01:13|0.00061842
11:01:14|0.00061859
11:01:15|0.00061842
11:01:16|0.00061842
11:01:17|0.00061845
11:01:18|0.00061861
11:01:19|0.00061846
11:01:20|0.00061846
11:01:21|0.00061846
11:01:22|0.0006186
11:01:23|0.0006186
11:01:25|0.00061842
11:01:27|0.00061831
11:01:28|0.00061831
11:01:30|0.00061845
11:01:31|0.00061903
11:01:32|0.00061861
11:01:34|0.00061892
11:01:35|0.00061842
11:01:36|0.00061855
11:01:37|0.00061845
11:01:38|0.00061845
11:01:39|0.00061821
11:01:40|0.0006182
11:01:41|0.0006182
11:01:41|0.00061821
11:01:43|0.000618
11:01:44|0.00061783
11:01:45|0.00061786
11:01:46|0.00061807
11:01:48|0.00061833
11:01:48|0.00061816
11:01:49|0.00061816
11:01:50|0.00061821
11:01:51|0.00061788
11:01:52|0.00061774
11:01:53|0.000618
11:01:54|0.00061802
11:01:55|0.00061801
11:01:56|0.00061801
11:01:57|0.00061801
11:01:58|0.0006179
11:01:59|0.00061791
11:02:00|0.0006179
11:02:01|0.00061768
11:02:02|0.00061772
11:02:03|0.000618
11:02:04|0.00061773
11:02:06|0.00061773
11:02:07|0.00061704
11:02:08|0.0006175
11:02:09|0.00061743
11:02:10|0.00061703
11:02:11|0.00061726
11:02:12|0.00061726
11:02:13|0.00061699
11:02:14|0.00061661
11:02:15|0.000617
11:02:16|0.00061658
11:02:17|0.00061658
11:02:18|0.00061686
11:02:19|0.00061678
11:02:20|0.00061673
11:02:21|0.00061671
11:02:22|0.00061661
11:02:23|0.00061622
11:02:24|0.00061622
11:02:25|0.00061622
11:02:27|0.00061622
11:02:28|0.00061626
11:02:29|0.00061631
11:02:31|0.00061632
11:02:32|0.00061669
11:02:33|0.00061662
11:02:34|0.00061664
11:02:35|0.00061657
11:02:36|0.00061636
11:02:37|0.00061633
11:02:37|0.00061627
11:02:40|0.00061627
11:02:40|0.00061626
11:02:41|0.00061626
11:02:42|0.00061634
11:02:43|0.00061634
11:02:44|0.00061633
11:02:45|0.00061683
11:02:46|0.00061674
11:02:47|0.00061674
11:02:48|0.00061674
11:02:49|0.00061632
11:02:50|0.00061668
11:02:51|0.00061668
11:02:52|0.00061636
11:02:53|0.00061632
11:02:54|0.00061683
11:02:55|0.00061637
11:02:56|0.00061639
11:02:57|0.00061671
11:02:58|0.00061671
11:02:59|0.00061669
11:03:00|0.00061671
11:03:01|0.0006167
11:03:02|0.00061637
11:03:03|0.00061668
11:03:04|0.0006164
11:03:05|0.0006164
11:03:06|0.00061671
11:03:07|0.00061671
11:03:08|0.0006165
11:03:09|0.00061645
11:03:10|0.0006165
11:03:11|0.00061636
11:03:12|0.00061671
11:03:13|0.00061638
11:03:14|0.00061668
11:03:15|0.00061665
11:03:16|0.00061665
11:03:17|0.00061665
11:03:18|0.00061665
11:03:19|0.00061663
11:03:20|0.00061663
11:03:21|0.0006165
11:03:22|0.00061668
11:03:23|0.00061662
11:03:24|0.00061645
11:03:25|0.00061623
11:03:27|0.00061646
11:03:28|0.00061641
11:03:30|0.00061641
11:03:31|0.00061635
11:03:32|0.00061632
11:03:34|0.00061622
11:03:35|0.00061625
11:03:36|0.00061623
11:03:36|0.000616
11:03:38|0.000616
11:03:38|0.000616
11:03:40|0.00061613
11:03:40|0.00061612
11:03:42|0.00061601
11:03:42|0.00061598
11:03:43|0.00061597
11:03:45|0.00061591
11:03:46|0.00061586
11:03:47|0.00061566
11:03:48|0.00061566
11:03:49|0.00061566
11:03:50|0.00061566
11:03:51|0.00061572
11:03:52|0.00061572
11:03:53|0.0006155
11:03:54|0.00061562
11:03:55|0.00061562
11:03:56|0.00061562
11:03:57|0.00061543
11:03:58|0.0006158
11:03:59|0.0006158
11:04:00|0.00061585
11:04:01|0.00061584
11:04:02|0.00061566
11:04:03|0.00061586
11:04:04|0.00061586
11:04:05|0.0006158
11:04:06|0.00061584
11:04:07|0.000616
11:04:08|0.00061603
11:04:09|0.00061603
11:04:10|0.00061636
11:04:12|0.00061641
11:04:13|0.0006165
11:04:16|0.00061668
11:04:17|0.00061655
11:04:18|0.00061668
11:04:19|0.00061655
11:04:20|0.00061703
11:04:21|0.00061721
11:04:22|0.00061721
11:04:22|0.00061721
11:04:24|0.00061688
11:04:25|0.00061689
11:04:26|0.0006169
11:04:27|0.0006169
11:04:29|0.00061684
11:04:30|0.00061691
11:04:32|0.00061712
11:04:32|0.00061683
11:04:33|0.00061683
11:04:34|0.00061663
11:04:37|0.00061657
11:04:37|0.00061657
11:04:38|0.00061671
11:04:39|0.00061671
11:04:40|0.00061691
11:04:41|0.00061691
11:04:42|0.00061695
11:04:43|0.00061695
11:04:44|0.00061703
11:04:46|0.00061783
11:04:47|0.00061735
11:04:48|0.00061746
11:04:48|0.00061746
11:04:50|0.00061756
11:04:52|0.00061735
11:04:52|0.00061735
11:04:53|0.00061746
11:04:54|0.00061755
11:04:55|0.00061756
11:04:56|0.00061746
11:04:57|0.00061735
11:04:59|0.00061723
11:04:59|0.00061733
11:05:00|0.00061783
11:05:01|0.00061783
11:05:03|0.00061783
11:05:03|0.00061816
11:05:04|0.00061821
11:05:06|0.00061828
11:05:07|0.00061819
11:05:07|0.00061821
11:05:09|0.00061864
11:05:09|0.00061835
11:05:11|0.00061835
11:05:11|0.00061835
11:05:13|0.00061841
11:05:14|0.00061852
11:05:14|0.0006185
11:05:16|0.00061816
11:05:16|0.00061841
11:05:18|0.00061835
11:05:19|0.00061835
11:05:20|0.00061835
11:05:20|0.00061835
11:05:22|0.00061835
11:05:22|0.00061834
11:05:24|0.00061829
11:05:25|0.00061833
11:05:25|0.00061829
11:05:27|0.00061829
11:05:28|0.00061829
11:05:30|0.00061833
11:05:30|0.00061829
11:05:31|0.0006183
11:05:32|0.0006183
11:05:34|0.0006183
11:05:34|0.00061829
11:05:36|0.00061827
11:05:37|0.00061827
11:05:38|0.00061825
11:05:39|0.00061824
11:05:40|0.00061818
11:05:41|0.00061802
11:05:42|0.00061781
11:05:43|0.00061746
11:05:44|0.00061767
11:05:45|0.00061723
11:05:46|0.00061706
11:05:47|0.00061736
11:05:48|0.00061707
11:05:49|0.00061727
11:05:50|0.00061706
11:05:51|0.00061723
11:05:52|0.00061707
11:05:53|0.00061718
11:05:55|0.00061706
11:05:56|0.00061706
11:05:57|0.00061707
11:05:58|0.00061718
11:05:59|0.00061764
11:05:59|0.00061764
11:06:00|0.00061764
11:06:03|0.00061729
11:06:04|0.00061769
11:06:05|0.00061769
11:06:05|0.00061722
11:06:06|0.0006172
11:06:08|0.000617
11:06:09|0.00061684
11:06:10|0.0006169
11:06:10|0.00061716
11:06:12|0.00061711
11:06:12|0.00061711
11:06:13|0.00061655
11:06:15|0.00061655
11:06:16|0.0006169
11:06:17|0.00061641
11:06:17|0.0006164
11:06:19|0.00061671
11:06:19|0.00061665
11:06:20|0.00061665
11:06:22|0.00061636
11:06:23|0.00061601
11:06:24|0.00061601
11:06:24|0.00061652
11:06:25|0.00061704
11:06:26|0.00061777
11:06:28|0.00061707
11:06:28|0.00061707
11:06:30|0.00061707
11:06:32|0.00061672
11:06:33|0.00061707
11:06:35|0.00061672
11:06:36|0.00061704
11:06:36|0.00061704
11:06:38|0.00061704
11:06:39|0.00061748
11:06:39|0.00061748
11:06:41|0.00061713
11:06:42|0.00061715
11:06:43|0.00061724
11:06:44|0.00061723
11:06:45|0.0006175
11:06:47|0.00061751
11:06:48|0.00061767
11:06:48|0.00061771
11:06:50|0.00061771
11:06:51|0.00061728
11:06:51|0.00061728
11:06:52|0.00061728
11:06:54|0.00061723
11:06:55|0.00061723
11:06:55|0.00061737
11:06:57|0.00061728
11:06:57|0.00061728
11:06:59|0.000617
11:07:00|0.00061673
11:07:00|0.00061673
11:07:01|0.0006165
11:07:03|0.0006165
11:07:03|0.0006165
11:07:05|0.00061671
11:07:05|0.00061671
11:07:06|0.0006165
11:07:07|0.00061652
11:07:08|0.0006165
11:07:09|0.00061648
11:07:10|0.00061648
11:07:12|0.00061603
11:07:13|0.00061639
11:07:14|0.00061634
11:07:15|0.00061632
11:07:16|0.00061632
11:07:17|0.00061632
11:07:18|0.00061632
11:07:19|0.00061629
11:07:20|0.00061629
11:07:21|0.00061639
11:07:21|0.00061639
11:07:22|0.00061632
11:07:24|0.00061656
11:07:25|0.00061649
11:07:26|0.00061649
11:07:26|0.00061649
11:07:28|0.00061649
11:07:29|0.00061649
11:07:30|0.00061649
11:07:32|0.00061643
11:07:32|0.00061645
11:07:34|0.00061629
11:07:34|0.00061629
11:07:36|0.00061639
11:07:37|0.00061638
11:07:38|0.00061638
11:07:39|0.00061638
11:07:41|0.00061637
11:07:41|0.00061637
11:07:42|0.00061637
11:07:43|0.00061636
11:07:44|0.00061639
11:07:45|0.00061639
11:07:46|0.00061636
11:07:47|0.00061636
11:07:48|0.00061629
11:07:49|0.00061627
11:07:50|0.00061627
11:07:51|0.00061609
11:07:52|0.00061634
11:07:53|0.0006163
11:07:54|0.00061614
11:07:55|0.00061614
11:07:56|0.00061614
11:07:57|0.00061614
11:07:58|0.00061614
11:07:59|0.00061614
11:08:00|0.00061614
11:08:01|0.00061615
11:08:02|0.00061615
11:08:03|0.00061633
11:08:04|0.00061616
11:08:05|0.00061616
11:08:06|0.00061616
11:08:07|0.00061623
11:08:08|0.00061648
11:08:09|0.00061648
11:08:10|0.0006161
11:08:11|0.00061609
11:08:12|0.00061609
11:08:13|0.00061615
11:08:14|0.00061586
11:08:15|0.00061599
11:08:16|0.00061596
11:08:17|0.00061597
11:08:18|0.00061597
11:08:19|0.00061584
11:08:20|0.00061539
11:08:21|0.00061541
11:08:22|0.00061573
11:08:23|0.00061545
11:08:24|0.00061501
11:08:25|0.00061539
11:08:26|0.00061573
11:08:28|0.00061573
11:08:28|0.00061541
11:08:29|0.00061571
11:08:30|0.0006157
11:08:32|0.0006154
11:08:34|0.0006156
11:08:35|0.00061558
11:08:36|0.00061558
11:08:37|0.0006155
11:08:38|0.00061615
11:08:38|0.00061615
11:08:40|0.00061603
11:08:41|0.00061578
11:08:42|0.00061623
11:08:43|0.00061649
11:08:44|0.00061629
11:08:45|0.00061648
11:08:46|0.00061686
11:08:47|0.00061708
11:08:49|0.00061676
11:08:50|0.00061629
11:08:51|0.00061649
11:08:52|0.00061648
11:08:53|0.00061647
11:08:54|0.00061624
11:08:55|0.00061626
11:08:55|0.00061646
11:08:57|0.00061647
11:08:58|0.00061647
11:08:59|0.00061647
11:08:59|0.00061645
11:09:01|0.00061605
11:09:01|0.00061636
11:09:03|0.00061603
11:09:04|0.0006156
11:09:05|0.0006155
11:09:06|0.00061605
11:09:07|0.000615
11:09:08|0.00061561
11:09:09|0.00061539
11:09:10|0.00061539
11:09:11|0.00061527
11:09:12|0.00061514
11:09:13|0.00061514
11:09:14|0.00061514
11:09:15|0.00061514
11:09:16|0.00061557
11:09:17|0.0006156
11:09:18|0.00061561
11:09:19|0.00061563
11:09:19|0.00061566
11:09:21|0.00061566
11:09:22|0.00061566
11:09:22|0.00061595
11:09:24|0.0006156
11:09:24|0.0006156
11:09:25|0.0006156
11:09:27|0.00061539
11:09:28|0.00061539
11:09:29|0.00061527
11:09:30|0.000615
11:09:30|0.00061477
11:09:32|0.00061488
11:09:34|0.00061479
11:09:36|0.000615
11:09:37|0.000615
11:09:39|0.000615
11:09:39|0.000615
11:09:40|0.00061477
11:09:41|0.00061477
11:09:43|0.00061498
11:09:44|0.000615
11:09:44|0.0006149
11:09:46|0.00061539
11:09:47|0.00061507
11:09:48|0.00061507
11:09:49|0.00061507
11:09:50|0.0006156
11:09:51|0.00061528
11:09:53|0.00061559
11:09:53|0.00061529
11:09:54|0.00061529
11:09:55|0.00061527
11:09:56|0.00061526
11:09:57|0.00061504
11:09:58|0.00061592
11:09:59|0.00061551
11:10:00|0.00061559
11:10:01|0.00061559
11:10:02|0.00061537
11:10:04|0.00061537
11:10:04|0.00061542
11:10:05|0.000616
11:10:06|0.00061564
11:10:07|0.00061566
11:10:09|0.00061601
11:10:09|0.00061584
11:10:10|0.00061684
11:10:11|0.000617
11:10:12|0.00061686
11:10:14|0.0006168
11:10:15|0.0006164
11:10:16|0.00061644
11:10:17|0.00061644
11:10:18|0.00061696
11:10:19|0.00061696
11:10:20|0.00061696
11:10:21|0.00061696
11:10:22|0.00061685
11:10:23|0.00061689
11:10:24|0.00061688
11:10:25|0.00061661
11:10:26|0.00061686
11:10:27|0.00061687
11:10:28|0.00061687
11:10:29|0.00061687
11:10:30|0.00061681
11:10:31|0.00061681
11:10:32|0.00061699
11:10:33|0.00061699
11:10:35|0.00061688
11:10:36|0.00061694
11:10:37|0.00061694
11:10:38|0.00061696
11:10:39|0.00061696
11:10:41|0.0006169
11:10:42|0.00061691
11:10:43|0.00061688
11:10:44|0.00061688
11:10:45|0.00061694
11:10:46|0.00061708
11:10:47|0.00061708
11:10:49|0.00061708
11:10:50|0.00061708
11:10:50|0.00061707
11:10:51|0.00061708
11:10:52|0.00061708
11:10:53|0.0006172
11:10:54|0.0006172
11:10:55|0.0006172
11:10:56|0.00061741
11:10:57|0.0006171
11:10:58|0.0006171
11:10:59|0.00061726
11:11:00|0.00061738
11:11:01|0.00061738
11:11:02|0.00061748
11:11:03|0.00061758
11:11:04|0.00061788
11:11:05|0.00061778
11:11:06|0.000618
11:11:07|0.00061788
11:11:08|0.00061792
11:11:09|0.00061792
11:11:10|0.00061792
11:11:11|0.00061792
11:11:12|0.00061748
11:11:13|0.0006177
11:11:14|0.00061762
11:11:15|0.00061667
11:11:16|0.00061728
11:11:17|0.0006165
11:11:18|0.00061686
11:11:19|0.00061686
11:11:20|0.00061686
11:11:21|0.00061712
11:11:22|0.00061693
11:11:23|0.00061684
11:11:24|0.00061678
11:11:25|0.0006167
11:11:26|0.0006167
11:11:27|0.00061657
11:11:28|0.00061657
11:11:29|0.00061657
11:11:30|0.00061704
11:11:31|0.00061686
11:11:33|0.00061686
11:11:33|0.00061733
11:11:34|0.00061721
11:11:36|0.00061686
11:11:37|0.00061703
11:11:39|0.00061703
11:11:40|0.00061686
11:11:41|0.00061703
11:11:42|0.00061703
11:11:44|0.00061701
11:11:44|0.00061701
11:11:46|0.00061701
11:11:46|0.00061703
11:11:49|0.00061703
11:11:49|0.00061699
11:11:50|0.0006168
11:11:51|0.00061697
11:11:52|0.0006167
11:11:53|0.00061657
11:11:54|0.00061671
11:11:55|0.00061671
11:11:56|0.00061671
11:11:57|0.00061671
11:11:59|0.00061671
11:11:59|0.00061665
11:12:00|0.00061662
11:12:01|0.00061662
11:12:03|0.00061696
11:12:05|0.00061696
11:12:05|0.00061685
11:12:06|0.00061671
11:12:07|0.00061703
11:12:08|0.00061677
11:12:09|0.00061719
11:12:10|0.00061719
11:12:12|0.00061719
11:12:12|0.00061671
11:12:14|0.00061671
11:12:14|0.00061662
11:12:16|0.00061651
11:12:17|0.0006167
11:12:18|0.0006167
11:12:19|0.0006167
11:12:20|0.0006167
11:12:21|0.0006167
11:12:22|0.0006167
11:12:23|0.0006167
11:12:24|0.0006167
11:12:25|0.00061671
11:12:26|0.0006167
11:12:27|0.00061653
11:12:28|0.00061654
11:12:29|0.00061656
11:12:30|0.00061669
11:12:31|0.00061668
11:12:32|0.00061668
11:12:33|0.00061668
11:12:34|0.00061654
11:12:35|0.0006167
11:12:37|0.0006167
11:12:37|0.00061669
11:12:39|0.00061651
11:12:41|0.00061651
11:12:41|0.00061654
11:12:43|0.00061671
11:12:44|0.00061671
11:12:45|0.00061671
11:12:46|0.0006167
11:12:47|0.0006167
11:12:48|0.0006167
11:12:49|0.0006166
11:12:50|0.00061689
11:12:51|0.00061662
11:12:52|0.00061681
11:12:53|0.00061681
11:12:54|0.00061681
11:12:55|0.00061656
11:12:56|0.00061654
11:12:57|0.00061654
11:12:58|0.00061666
11:12:59|0.00061671
11:13:00|0.0006166
11:13:01|0.0006167
11:13:02|0.00061657
11:13:03|0.00061657
11:13:04|0.00061671
11:13:05|0.00061656
11:13:06|0.00061656
11:13:07|0.0006167
11:13:08|0.00061655
11:13:09|0.00061668
11:13:10|0.00061668
11:13:11|0.00061669
11:13:12|0.00061666
11:13:14|0.00061668
11:13:14|0.00061668
11:13:15|0.00061668
11:13:17|0.00061668
11:13:18|0.00061666
11:13:19|0.00061666
11:13:19|0.00061656
11:13:20|0.00061656
11:13:21|0.00061655
11:13:22|0.00061655
11:13:23|0.00061653
11:13:24|0.00061651
11:13:26|0.00061651
11:13:27|0.00061651
11:13:27|0.00061654
11:13:28|0.00061649
11:13:29|0.00061652
11:13:30|0.00061652
11:13:31|0.00061658
11:13:32|0.00061679
11:13:33|0.00061679
11:13:34|0.00061738
11:13:35|0.00061738
11:13:37|0.00061738
11:13:38|0.00061738
11:13:39|0.00061762
11:13:41|0.00061746
11:13:42|0.00061744
11:13:43|0.00061761
11:13:44|0.0006176
11:13:45|0.0006176
11:13:46|0.0006176
11:13:47|0.0006176
11:13:48|0.0006176
11:13:49|0.00061749
11:13:51|0.00061749
11:13:52|0.00061756
11:13:53|0.00061756
11:13:54|0.00061747
11:13:55|0.00061746
11:13:56|0.00061746
11:13:57|0.00061749
11:13:58|0.00061761
11:13:59|0.00061781
11:14:00|0.00061764
11:14:01|0.00061778
11:14:02|0.00061778
11:14:03|0.00061778
11:14:04|0.00061748
11:14:05|0.00061748
11:14:06|0.00061748
11:14:07|0.00061757
11:14:08|0.00061778
11:14:09|0.00061759
11:14:10|0.00061759
11:14:11|0.00061778
11:14:12|0.00061787
11:14:13|0.00061787
11:14:14|0.00061787
11:14:15|0.00061788
11:14:16|0.00061738
11:14:17|0.00061786
11:14:18|0.0006176
11:14:19|0.00061772
11:14:21|0.00061772
11:14:21|0.0006174
11:14:23|0.00061727
11:14:23|0.00061688
11:14:24|0.00061671
11:14:25|0.00061671
11:14:26|0.00061689
11:14:27|0.00061681
11:14:29|0.00061711
11:14:30|0.00061711
11:14:31|0.00061707
11:14:32|0.00061707
11:14:33|0.00061707
11:14:34|0.00061707
11:14:35|0.00061707
11:14:35|0.00061707
11:14:37|0.00061723
11:14:39|0.0006169
11:14:40|0.0006169
11:14:42|0.00061707
11:14:43|0.0006171
11:14:44|0.00061708
11:14:46|0.00061723
11:14:47|0.0006172
11:14:48|0.00061707
11:14:50|0.00061707
11:14:50|0.00061723
11:14:51|0.00061723
11:14:53|0.00061707
11:14:54|0.00061707
11:14:56|0.00061707
11:14:56|0.00061686
11:14:58|0.00061703
11:14:58|0.00061698
11:14:59|0.00061655
11:15:00|0.00061655
11:15:01|0.00061685
11:15:02|0.00061685
11:15:03|0.00061658
11:15:04|0.00061658
11:15:05|0.00061707
11:15:06|0.00061707
11:15:07|0.00061689
11:15:08|0.00061656
11:15:09|0.00061702
11:15:10|0.00061702
11:15:11|0.0006169
11:15:12|0.00061686
11:15:13|0.00061668
11:15:14|0.00061668
11:15:15|0.00061668
11:15:16|0.00061655
11:15:17|0.00061655
11:15:18|0.00061667
11:15:19|0.00061645
11:15:21|0.00061664
11:15:21|0.00061655
11:15:22|0.00061655
11:15:23|0.00061661
11:15:24|0.00061641
11:15:25|0.00061659
11:15:26|0.00061659
11:15:27|0.00061659
11:15:28|0.00061659
11:15:29|0.00061659
11:15:30|0.00061659
11:15:31|0.00061659
11:15:32|0.00061659
11:15:33|0.00061652
11:15:34|0.00061652
11:15:35|0.00061652
11:15:36|0.00061652
11:15:37|0.00061641
11:15:39|0.00061671
11:15:41|0.00061671
11:15:42|0.00061671
11:15:43|0.00061671
11:15:45|0.00061652
11:15:46|0.00061652
11:15:47|0.0006169
11:15:48|0.0006171
11:15:49|0.00061694
11:15:50|0.00061694
11:15:50|0.00061702
11:15:51|0.00061706
11:15:53|0.00061673
11:15:53|0.00061712
11:15:54|0.00061671
11:15:55|0.00061671
11:15:57|0.00061659
11:15:58|0.00061659
11:15:59|0.00061647
11:16:00|0.00061647
11:16:01|0.00061658
11:16:02|0.00061658
11:16:04|0.00061659
11:16:05|0.00061657
11:16:06|0.00061657
11:16:07|0.00061658
11:16:08|0.00061658
11:16:09|0.00061658
11:16:10|0.00061659
11:16:11|0.00061649
11:16:12|0.00061642
11:16:13|0.00061638
11:16:14|0.0006164
11:16:15|0.0006164
11:16:16|0.0006164
11:16:17|0.00061656
11:16:18|0.00061656
11:16:19|0.00061659
11:16:20|0.00061706
11:16:21|0.00061687
11:16:22|0.00061687
11:16:23|0.00061687
11:16:24|0.00061723
11:16:25|0.00061727
11:16:26|0.00061727
11:16:27|0.00061727
11:16:28|0.00061724
11:16:29|0.00061718
11:16:30|0.00061721
11:16:31|0.00061721
11:16:32|0.00061721
11:16:33|0.00061694
11:16:34|0.00061699
11:16:35|0.00061698
11:16:36|0.00061652
11:16:37|0.00061693
11:16:38|0.00061692
11:16:39|0.00061685
11:16:41|0.00061686
11:16:42|0.00061686
11:16:44|0.00061686
11:16:44|0.00061659
11:16:46|0.00061682
11:16:47|0.00061687
11:16:48|0.00061687
11:16:49|0.00061687
11:16:50|0.00061687
11:16:50|0.00061687
11:16:52|0.00061687
11:16:52|0.00061693
11:16:53|0.00061698
11:16:54|0.00061687
11:16:55|0.00061687
11:16:57|0.00061686
11:16:57|0.00061686
11:16:59|0.00061686
11:16:59|0.00061687
11:17:00|0.00061687
11:17:02|0.00061697
11:17:03|0.00061697
11:17:03|0.00061697
11:17:05|0.00061693
11:17:05|0.00061697
11:17:07|0.00061697
11:17:07|0.00061692
11:17:08|0.00061662
11:17:10|0.00061681
11:17:10|0.00061687
11:17:11|0.00061687
11:17:13|0.00061697
11:17:14|0.00061694
11:17:14|0.00061694
11:17:16|0.0006169
11:17:17|0.00061705
11:17:18|0.00061705
11:17:19|0.0006169
11:17:20|0.0006169
11:17:21|0.00061699
11:17:22|0.00061699
11:17:23|0.00061708
11:17:24|0.00061708
11:17:25|0.00061723
11:17:26|0.00061723
11:17:27|0.0006173
11:17:28|0.0006174
11:17:29|0.00061736
11:17:30|0.00061738
11:17:31|0.00061742
11:17:32|0.00061749
11:17:33|0.00061765
11:17:34|0.00061818
11:17:35|0.00061827
11:17:36|0.00061827
11:17:38|0.00061811
11:17:39|0.00061813
11:17:40|0.00061835
11:17:42|0.00061824
11:17:43|0.00061886
11:17:45|0.00061824
11:17:45|0.00061824
11:17:46|0.00061836
11:17:47|0.00061901
11:17:48|0.00061843
11:17:49|0.00061843
11:17:50|0.00061844
11:17:51|0.00061884
11:17:53|0.00061905
11:17:54|0.00061937
11:17:54|0.0006196
11:17:56|0.00062
11:17:57|0.00062
11:17:58|0.0006203
11:17:58|0.00061973
11:17:59|0.00061973
11:18:01|0.00061967
11:18:02|0.00062
11:18:03|0.00061971
11:18:04|0.00061971
11:18:05|0.0006198
11:18:06|0.00061987
11:18:07|0.00061976
11:18:08|0.0006203
11:18:09|0.0006203
11:18:09|0.0006203
11:18:10|0.0006203
11:18:11|0.0006205
11:18:13|0.0006205
11:18:15|0.00062038
11:18:15|0.0006196
11:18:16|0.0006195
11:18:18|0.00062022
11:18:18|0.00061997
11:18:19|0.0006199
11:18:20|0.0006196
11:18:21|0.0006196
11:18:22|0.000619
11:18:24|0.00061947
11:18:25|0.0006194
11:18:25|0.0006194
11:18:26|0.0006191
11:18:27|0.0006191
11:18:28|0.00061905
11:18:29|0.00061907
11:18:31|0.00061887
11:18:32|0.00061938
11:18:32|0.00061938
11:18:33|0.00061949
11:18:34|0.00061949
11:18:36|0.00061919
11:18:36|0.0006196
11:18:37|0.0006194
11:18:39|0.0006196
11:18:39|0.0006196
11:18:40|0.00061939
11:18:41|0.00061951
11:18:43|0.00062
11:18:44|0.00061979
11:18:46|0.00062019
11:18:47|0.0006203
11:18:49|0.00062018
11:18:49|0.00062027
11:18:50|0.00062027
11:18:51|0.00062023
11:18:53|0.00061981
11:18:54|0.0006194
11:18:55|0.0006194
11:18:57|0.00062023
11:18:57|0.00061981
11:18:59|0.0006205
11:18:59|0.00062001
11:19:01|0.00062001
11:19:02|0.00062001
11:19:03|0.00062016
11:19:04|0.00062001
11:19:05|0.00062003
11:19:06|0.00062003
11:19:07|0.00062003
11:19:08|0.00062003
11:19:09|0.00062003
11:19:10|0.00062003
11:19:11|0.00062015
11:19:12|0.00062018
11:19:13|0.00062041
11:19:14|0.0006205
11:19:15|0.00062023
11:19:16|0.00062023
11:19:17|0.00062051
11:19:18|0.00062054
11:19:19|0.00062063
11:19:20|0.00062063
11:19:21|0.00062069
11:19:22|0.00062069
11:19:23|0.00062095
11:19:24|0.0006204
11:19:25|0.0006204
11:19:26|0.00062145
11:19:27|0.00062145
11:19:28|0.00062065
11:19:29|0.00062065
11:19:30|0.00062065
11:19:31|0.0006214
11:19:32|0.0006214
11:19:33|0.0006214
11:19:34|0.00062134
11:19:35|0.00062134
11:19:36|0.00062134
11:19:37|0.00062095
11:19:38|0.00062095
11:19:39|0.00062107
11:19:40|0.00062069
11:19:41|0.00062069
11:19:42|0.00062069
11:19:43|0.00062069
11:19:45|0.0006209
11:19:46|0.0006209
11:19:48|0.00062087
11:19:49|0.00062088
11:19:50|0.00062089
11:19:51|0.00062063
11:19:53|0.00062063
11:19:54|0.00062069
11:19:55|0.00062056
11:19:56|0.00062056
11:19:57|0.00062056
11:19:58|0.00062056
11:19:59|0.00062048
11:20:00|0.00062005
11:20:02|0.00062024
11:20:02|0.00062017
11:20:04|0.00062004
11:20:05|0.00061974
11:20:06|0.00061999
11:20:07|0.00061965
11:20:09|0.00061994
11:20:09|0.00061994
11:20:10|0.00061992
11:20:12|0.00062024
11:20:12|0.00062047
11:20:13|0.00062054
11:20:15|0.00062054
11:20:16|0.00062049
11:20:17|0.00062049
11:20:17|0.00062049
11:20:18|0.00062049
11:20:19|0.00062029
11:20:20|0.00062014
11:20:21|0.00062018
11:20:23|0.00062018
11:20:23|0.00062054
11:20:24|0.00062054
11:20:26|0.000621
11:20:26|0.00062068
11:20:27|0.00062068
11:20:29|0.00062068
11:20:30|0.00062068
11:20:30|0.00062085
11:20:31|0.00062085
11:20:32|0.000621
11:20:33|0.000621
11:20:34|0.00062091
11:20:35|0.00062091
11:20:37|0.00062091
11:20:38|0.0006212
11:20:38|0.00062095
11:20:39|0.00062134
11:20:40|0.00062162
11:20:42|0.00062226
11:20:42|0.00062179
11:20:44|0.00062189
11:20:46|0.00062138
11:20:48|0.00062192
11:20:48|0.00062121
11:20:49|0.00062121
11:20:51|0.00062121
11:20:51|0.0006214
11:20:53|0.0006214
11:20:53|0.00062193
11:20:54|0.00062191
11:20:55|0.00062191
11:20:56|0.00062189
11:20:57|0.00062189
11:20:58|0.00062168
11:20:59|0.00062172
11:21:01|0.00062141
11:21:01|0.00062141
11:21:02|0.00062141
11:21:03|0.00062188
11:21:04|0.00062188
11:21:06|0.00062188
11:21:06|0.0006217
11:21:08|0.00062178
11:21:08|0.00062227
11:21:09|0.0006225
11:21:10|0.00062333
11:21:11|0.00062281
11:21:12|0.00062295
11:21:13|0.00062242
11:21:14|0.00062242
11:21:15|0.00062327
11:21:16|0.00062256
11:21:17|0.0006235
11:21:18|0.00062358
11:21:19|0.00062399
11:21:20|0.00062338
11:21:21|0.00062338
11:21:22|0.00062339
11:21:23|0.00062346
11:21:24|0.000624
11:21:25|0.00062366
11:21:26|0.00062398
11:21:27|0.00062367
11:21:28|0.00062334
11:21:29|0.00062377
11:21:30|0.00062377
11:21:31|0.00062377
11:21:32|0.00062369
11:21:33|0.00062372
11:21:34|0.00062425
11:21:35|0.00062477
11:21:36|0.00062477
11:21:37|0.00062399
11:21:38|0.0006238
11:21:39|0.0006234
11:21:40|0.00062327
11:21:41|0.00062366
11:21:42|0.00062334
11:21:43|0.00062338
11:21:44|0.00062329
11:21:46|0.00062328
11:21:48|0.00062338
11:21:49|0.00062334
11:21:50|0.00062332
11:21:51|0.00062292
11:21:52|0.00062305
11:21:54|0.00062242
11:21:54|0.00062231
11:21:55|0.00062219
11:21:56|0.00062313
11:21:57|0.0006228
11:21:58|0.00062267
11:21:59|0.00062267
11:22:00|0.00062267
11:22:01|0.00062261
11:22:02|0.00062276
11:22:03|0.00062217
11:22:04|0.00062217
11:22:05|0.00062217
11:22:06|0.00062214
11:22:07|0.00062168
11:22:08|0.00062206
11:22:09|0.0006214
11:22:10|0.0006214
11:22:11|0.0006216
11:22:12|0.00062153
11:22:13|0.00062145
11:22:14|0.0006207
11:22:15|0.00062012
11:22:16|0.00062054
11:22:17|0.00062082
11:22:18|0.0006208
11:22:20|0.00062001
11:22:21|0.00062054
11:22:21|0.000621
11:22:23|0.00062099
11:22:23|0.00062099
11:22:25|0.00062096
11:22:25|0.00062094
11:22:27|0.00062067
11:22:28|0.00062046
11:22:28|0.00062024
11:22:30|0.00062048
11:22:31|0.00062001
11:22:31|0.00061992
11:22:32|0.00062
11:22:33|0.00062001
11:22:35|0.00062048
11:22:35|0.00062026
11:22:36|0.00062026
11:22:38|0.00062026
11:22:39|0.00062026
11:22:40|0.00062095
11:22:40|0.000621
11:22:41|0.000621
11:22:43|0.000621
11:22:44|0.00062095
11:22:44|0.000621
11:22:47|0.00062066
11:22:48|0.00062078
11:22:50|0.00062081
11:22:51|0.00062081
11:22:51|0.00062124
11:22:53|0.00062124
11:22:55|0.00062081
11:22:56|0.000621
11:22:57|0.00062113
11:22:58|0.00062081
11:22:59|0.00062048
11:23:00|0.00062048
11:23:01|0.00062026
11:23:02|0.00062026
11:23:03|0.00062041
11:23:04|0.00062026
11:23:05|0.00062026
11:23:06|0.00062026
11:23:07|0.00062026
11:23:08|0.00062026
11:23:09|0.00062004
11:23:10|0.00062025
11:23:11|0.00062023
11:23:12|0.00062023
11:23:13|0.00062023
11:23:14|0.00062022
11:23:15|0.00062022
11:23:16|0.00062022
11:23:17|0.00062022
11:23:18|0.00062023
11:23:19|0.00062023
11:23:20|0.00062023
11:23:21|0.00062023
11:23:22|0.0006202
11:23:23|0.0006202
11:23:24|0.0006202
11:23:25|0.0006202
11:23:26|0.00062019
11:23:27|0.00062026
11:23:28|0.00062026
11:23:29|0.00062031
11:23:30|0.00062033
11:23:31|0.00062033
11:23:32|0.00062023
11:23:33|0.00062025
11:23:34|0.00062068
11:23:35|0.00062067
11:23:36|0.00062067
11:23:37|0.00062022
11:23:38|0.00062022
11:23:39|0.00062022
11:23:40|0.00061992
11:23:41|0.00061987
11:23:42|0.00061987
11:23:43|0.00061987
11:23:44|0.00061987
11:23:45|0.00061987
11:23:47|0.00061992
11:23:49|0.00061992
11:23:50|0.00061992
11:23:52|0.00061992
11:23:53|0.00061991
11:23:54|0.00061992
11:23:55|0.00062
11:23:57|0.00061992
11:23:57|0.0006202
11:23:59|0.0006202
11:24:00|0.0006202
11:24:02|0.0006202
11:24:02|0.00062033
11:24:04|0.00062033
11:24:04|0.00062019
11:24:05|0.0006202
11:24:06|0.00062077
11:24:08|0.00062037
11:24:09|0.0006211
11:24:10|0.0006209
11:24:11|0.0006209
11:24:12|0.00062103
11:24:13|0.00062075
11:24:14|0.00062083
11:24:15|0.00062083
11:24:16|0.00062083
11:24:17|0.00062125
11:24:18|0.00062125
11:24:19|0.000621
11:24:20|0.00062104
11:24:21|0.00062125
11:24:22|0.00062083
11:24:23|0.0006207
11:24:24|0.0006213
11:24:25|0.0006214
11:24:26|0.00062118
11:24:27|0.00062118
11:24:28|0.00062118
11:24:29|0.000621
11:24:30|0.000621
11:24:31|0.000621
11:24:32|0.00062072
11:24:33|0.00062072
11:24:34|0.0006209
11:24:35|0.00062097
11:24:36|0.00062106
11:24:37|0.00062106
11:24:38|0.000621
11:24:39|0.000621
11:24:40|0.000621
11:24:41|0.000621
11:24:42|0.000621
11:24:43|0.000621
11:24:44|0.000621
11:24:45|0.000621
11:24:46|0.000621
11:24:47|0.000621
11:24:49|0.00062097
11:24:50|0.00062097
11:24:52|0.00062087
11:24:53|0.00062087
11:24:53|0.00062087
11:24:55|0.000621
11:24:56|0.00062096
11:24:57|0.00062099
11:24:58|0.000621
11:24:59|0.00062097
11:25:00|0.00062081
11:25:01|0.00062076
11:25:01|0.00062089
11:25:04|0.00062089
11:25:05|0.00062081
11:25:05|0.00062086
11:25:06|0.00062086
11:25:07|0.00062086
11:25:08|0.00062086
11:25:09|0.00062081
11:25:10|0.00062069
11:25:11|0.00062034
11:25:12|0.00062034
11:25:14|0.00062069
11:25:14|0.00062069
11:25:16|0.0006207
11:25:17|0.0006207
11:25:18|0.0006207
11:25:19|0.0006207
11:25:20|0.0006207
11:25:21|0.00062082
11:25:22|0.00062087
11:25:23|0.00062077
11:25:24|0.00062077
11:25:25|0.00062084
11:25:26|0.00062087
11:25:27|0.00062096
11:25:28|0.00062096
11:25:29|0.00062097
11:25:30|0.00062097
11:25:31|0.00062118
11:25:32|0.00062117
11:25:33|0.00062086
11:25:34|0.00062083
11:25:35|0.00062083
11:25:36|0.00062094
11:25:37|0.0006209
11:25:38|0.0006209
11:25:39|0.00062104
11:25:40|0.00062116
11:25:41|0.00062095
11:25:42|0.00062116
11:25:43|0.00062101
11:25:44|0.000621
11:25:45|0.00062086
11:25:46|0.00062097
11:25:47|0.00062097
11:25:48|0.00062168
11:25:50|0.00062168
11:25:51|0.00062156
11:25:52|0.00062206
11:25:54|0.00062206
11:25:54|0.00062206
11:25:55|0.00062189
11:25:57|0.00062173
11:25:57|0.00062173
11:25:58|0.00062173
11:25:59|0.00062173
11:26:01|0.00062182
11:26:02|0.00062182
11:26:03|0.00062184
11:26:03|0.00062202
11:26:05|0.00062168
11:26:06|0.00062168
11:26:06|0.0006217
11:26:07|0.0006217
11:26:08|0.0006217
11:26:09|0.00062168
11:26:10|0.00062168
11:26:12|0.00062165
11:26:13|0.00062159
11:26:14|0.00062118
11:26:15|0.00062145
11:26:16|0.0006214
11:26:17|0.00062118
11:26:18|0.00062118
11:26:19|0.0006213
11:26:20|0.0006213
11:26:21|0.00062126
11:26:22|0.00062118
11:26:23|0.00062116
11:26:24|0.00062097
11:26:25|0.00062097
11:26:26|0.00062098
11:26:27|0.00062098
11:26:28|0.00062098
11:26:29|0.00062097
11:26:30|0.00062064
11:26:31|0.00062076
11:26:32|0.00062065
11:26:33|0.00062062
11:26:34|0.00062051
11:26:35|0.0006205
11:26:36|0.00062045
11:26:37|0.00062037
11:26:38|0.00062008
11:26:39|0.00062008
11:26:40|0.00062018
11:26:41|0.00062017
11:26:42|0.00062017
11:26:43|0.00062033
11:26:44|0.00062033
11:26:46|0.00062033
11:26:46|0.00062033
11:26:47|0.00062049
11:26:48|0.00062031
11:26:50|0.00062029
11:26:52|0.00062017
11:26:52|0.00062032
11:26:54|0.00062014
11:26:55|0.00062032
11:26:57|0.00062029
11:26:58|0.00062039
11:26:59|0.00062045
11:27:00|0.00062048
11:27:01|0.00062048
11:27:02|0.00062048
11:27:03|0.00062048
11:27:04|0.00062083
11:27:05|0.00062055
11:27:06|0.00062064
11:27:07|0.00062064
11:27:08|0.00062036
11:27:09|0.00062036
11:27:10|0.00062077
11:27:11|0.00062054
11:27:12|0.00062076
11:27:13|0.00062086
11:27:14|0.00062114
11:27:15|0.00062108
11:27:16|0.00062108
11:27:17|0.00062091
11:27:18|0.00062094
11:27:19|0.00062094
11:27:20|0.00062094
11:27:21|0.00062094
11:27:22|0.00062064
11:27:23|0.00062066
11:27:24|0.00062108
11:27:25|0.00062108
11:27:26|0.00062108
11:27:27|0.00062091
11:27:28|0.00062091
11:27:29|0.00062091
11:27:30|0.00062056
11:27:31|0.00062057
11:27:32|0.00062072
11:27:33|0.00062056
11:27:34|0.00062055
11:27:35|0.00062064
11:27:36|0.00062064
11:27:37|0.00062049
11:27:38|0.00062049
11:27:39|0.00062049
11:27:40|0.00062049
11:27:41|0.00062049
11:27:42|0.00062049
11:27:43|0.00062058
11:27:44|0.00062064
11:27:45|0.00062057
11:27:46|0.00062057
11:27:47|0.00062064
11:27:48|0.00062064
11:27:49|0.00062064
11:27:50|0.00062064
11:27:52|0.00062064
11:27:54|0.00062082
11:27:55|0.0006208
11:27:56|0.00062081
11:27:58|0.00062079
11:27:59|0.00062096
11:28:00|0.00062094
11:28:01|0.00062116
11:28:02|0.00062165
11:28:02|0.00062165
11:28:04|0.00062133
11:28:04|0.00062133
11:28:06|0.0006214
11:28:07|0.00062143
11:28:08|0.00062144
11:28:08|0.00062148
11:28:10|0.00062151
11:28:11|0.00062165
11:28:12|0.00062152
11:28:13|0.00062139
11:28:14|0.0006214
11:28:16|0.00062161
11:28:17|0.00062161
11:28:18|0.00062161
11:28:18|0.00062163
11:28:20|0.00062165
11:28:21|0.00062165
11:28:22|0.0006217
11:28:23|0.00062178
11:28:24|0.00062178
11:28:25|0.0006225
11:28:26|0.00062234
11:28:27|0.0006224
11:28:28|0.00062254
11:28:29|0.00062263
11:28:30|0.00062264
11:28:31|0.00062261
11:28:32|0.00062261
11:28:33|0.00062227
11:28:34|0.00062233
11:28:35|0.00062263
11:28:36|0.00062275
11:28:37|0.0006235
11:28:38|0.00062326
11:28:39|0.00062326
11:28:40|0.00062341
11:28:41|0.0006231
11:28:42|0.0006231
11:28:43|0.0006231
11:28:44|0.0006231
11:28:45|0.0006231
11:28:46|0.0006231
11:28:47|0.00062289
11:28:48|0.00062341
11:28:49|0.00062341
11:28:50|0.00062341
11:28:51|0.0006229
11:28:53|0.00062329
11:28:53|0.00062291
11:28:55|0.0006233
11:28:57|0.00062316
11:28:59|0.00062334
11:28:59|0.00062334
11:29:00|0.00062319
11:29:02|0.00062331
11:29:03|0.0006234
11:29:04|0.0006231
11:29:05|0.0006231
11:29:06|0.0006231
11:29:07|0.00062329
11:29:08|0.00062292
11:29:09|0.00062292
11:29:10|0.00062332
11:29:11|0.00062334
11:29:12|0.00062334
11:29:13|0.00062331
11:29:13|0.00062331
11:29:15|0.00062333
11:29:16|0.00062333
11:29:17|0.00062336
11:29:18|0.00062336
11:29:19|0.00062369
11:29:20|0.00062368
11:29:21|0.00062369
11:29:22|0.00062369
11:29:23|0.00062369
11:29:24|0.00062385
11:29:25|0.00062372
11:29:25|0.00062371
11:29:26|0.00062385
11:29:27|0.00062385
11:29:28|0.00062373
11:29:30|0.000624
11:29:31|0.00062394
11:29:32|0.00062393
11:29:32|0.0006238
11:29:34|0.00062371
11:29:35|0.00062341
11:29:36|0.00062394
11:29:36|0.00062394
11:29:38|0.00062369
11:29:39|0.00062336
11:29:40|0.00062362
11:29:41|0.00062334
11:29:42|0.00062334
11:29:43|0.00062341
11:29:44|0.00062363
11:29:45|0.00062361
11:29:45|0.00062341
11:29:47|0.00062341
11:29:48|0.00062341
11:29:49|0.00062342
11:29:50|0.00062342
11:29:50|0.00062342
11:29:51|0.00062358
11:29:53|0.0006233
11:29:54|0.00062336
11:29:56|0.00062331
11:29:57|0.00062331
11:29:58|0.00062331
11:29:59|0.00062331
11:30:00|0.00062334
11:30:01|0.00062341
11:30:03|0.00062331
11:30:04|0.00062331
11:30:05|0.00062329
11:30:06|0.00062329
11:30:07|0.00062329
11:30:08|0.00062325
11:30:09|0.00062325
11:30:10|0.00062322
11:30:11|0.00062321
11:30:12|0.00062321
11:30:13|0.00062319
11:30:14|0.00062319
11:30:15|0.00062316
11:30:16|0.00062311
11:30:17|0.00062324
11:30:18|0.00062324
11:30:19|0.00062321
11:30:20|0.00062321
11:30:21|0.00062321
11:30:22|0.000623
11:30:23|0.00062307
11:30:24|0.00062297
11:30:25|0.00062291
11:30:26|0.00062263
11:30:27|0.00062188
11:30:28|0.00062188
11:30:29|0.00062214
11:30:30|0.00062152
11:30:31|0.0006221
11:30:32|0.00062207
11:30:33|0.00062207
11:30:34|0.00062159
11:30:35|0.00062159
11:30:36|0.00062159
11:30:37|0.00062193
11:30:38|0.00062191
11:30:39|0.00062228
11:30:40|0.0006222
11:30:42|0.00062205
11:30:42|0.00062203
11:30:43|0.00062202
11:30:44|0.00062202
11:30:45|0.00062199
11:30:46|0.00062199
11:30:47|0.00062205
11:30:48|0.00062201
11:30:49|0.00062166
11:30:51|0.00062198
11:30:52|0.00062198
11:30:53|0.00062207
11:30:54|0.00062172
11:30:56|0.00062197
11:30:57|0.00062195
11:30:58|0.00062195
11:30:58|0.00062195
11:31:01|0.000622
11:31:02|0.00062241
11:31:03|0.00062205
11:31:03|0.00062205
11:31:05|0.00062214
11:31:06|0.00062244
11:31:07|0.00062206
11:31:07|0.00062108
11:31:09|0.00062143
11:31:10|0.00062143
11:31:12|0.00062143
11:31:12|0.00062086
11:31:14|0.00062064
11:31:14|0.00062096
11:31:16|0.00062085
11:31:16|0.00062085
11:31:17|0.00062064
11:31:19|0.00062108
11:31:19|0.00062108
11:31:20|0.00062104
11:31:21|0.00062098
11:31:23|0.00062097
11:31:24|0.00062081
11:31:24|0.00062078
11:31:26|0.00062082
11:31:26|0.00062082
11:31:27|0.00062082
11:31:29|0.000621
11:31:29|0.00062108
11:31:30|0.00062108
11:31:31|0.00062084
11:31:32|0.00062084
11:31:33|0.00062098
11:31:35|0.000621
11:31:36|0.00062095
11:31:36|0.00062095
11:31:37|0.0006213
11:31:39|0.00062132
11:31:40|0.00062107
11:31:41|0.00062112
11:31:41|0.00062112
11:31:42|0.00062112
11:31:44|0.00062184
11:31:44|0.00062184
11:31:45|0.00062137
11:31:46|0.00062137
11:31:47|0.00062179
11:31:48|0.0006217
11:31:50|0.0006217
11:31:50|0.0006215
11:31:51|0.00062108
11:31:53|0.00062126
11:31:53|0.00062129
11:31:55|0.00062129
11:31:57|0.00062129
11:31:58|0.00062124
11:31:59|0.00062129
11:32:00|0.00062129
11:32:01|0.00062129
11:32:03|0.00062129
11:32:03|0.00062129
11:32:04|0.00062129
11:32:05|0.00062132
11:32:06|0.00062129
11:32:08|0.00062129
11:32:09|0.00062129
11:32:10|0.00062114
11:32:10|0.00062114
11:32:12|0.00062114
11:32:12|0.00062129
11:32:15|0.00062114
11:32:16|0.00062122
11:32:17|0.00062121
11:32:18|0.00062067
11:32:19|0.00062067
11:32:20|0.00062068
11:32:21|0.00062112
11:32:22|0.00062112
11:32:23|0.00062129
11:32:25|0.00062129
11:32:26|0.00062129
11:32:26|0.00062121
11:32:28|0.00062121
11:32:29|0.00062121
11:32:29|0.00062117
11:32:31|0.00062125
11:32:31|0.00062118
11:32:32|0.00062125
11:32:34|0.00062125
11:32:35|0.00062125
11:32:35|0.00062125
11:32:37|0.00062125
11:32:38|0.00062125
11:32:39|0.00062128
11:32:39|0.00062128
11:32:41|0.00062129
11:32:41|0.00062129
11:32:43|0.00062129
11:32:44|0.00062125
11:32:45|0.00062124
11:32:45|0.00062125
11:32:47|0.00062125
11:32:48|0.00062125
11:32:49|0.00062129
11:32:50|0.00062129
11:32:51|0.00062127
11:32:52|0.0006213
11:32:53|0.00062134
11:32:54|0.00062134
11:32:55|0.00062141
11:32:56|0.0006215
11:32:58|0.00062175
11:33:00|0.00062197
11:33:01|0.00062176
11:33:03|0.00062179
11:33:03|0.00062179
11:33:05|0.00062179
11:33:05|0.00062179
11:33:06|0.00062179
11:33:08|0.00062176
11:33:09|0.00062176
11:33:09|0.00062129
11:33:12|0.00062132
11:33:12|0.00062132
11:33:13|0.00062132
11:33:15|0.00062132
11:33:15|0.00062197
11:33:16|0.00062197
11:33:17|0.00062197
11:33:19|0.00062192
11:33:19|0.00062199
11:33:20|0.00062205
11:33:21|0.00062206
11:33:22|0.00062207
11:33:23|0.00062207
11:33:24|0.00062214
11:33:25|0.00062214
11:33:26|0.00062213
11:33:27|0.00062214
11:33:28|0.00062215
11:33:29|0.00062215
11:33:30|0.00062217
11:33:31|0.00062218
11:33:32|0.00062218
11:33:33|0.00062218
11:33:34|0.00062232
11:33:35|0.00062232
11:33:36|0.00062223
11:33:37|0.00062223
11:33:38|0.00062224
11:33:39|0.00062229
11:33:40|0.0006225
11:33:41|0.0006225
11:33:42|0.00062239
11:33:43|0.00062251
11:33:44|0.00062249
11:33:45|0.00062249
11:33:46|0.00062249
11:33:47|0.00062284
11:33:48|0.00062284
11:33:49|0.00062284
11:33:50|0.00062284
11:33:51|0.00062257
11:33:52|0.00062282
11:33:53|0.00062282
11:33:54|0.00062284
11:33:55|0.00062282
11:33:56|0.00062284
11:33:58|0.00062285
11:33:59|0.00062285
11:34:00|0.00062285
11:34:01|0.00062284
11:34:02|0.00062284
11:34:04|0.00062284
11:34:05|0.00062284
11:34:06|0.00062284
11:34:07|0.00062284
11:34:08|0.00062284
11:34:14|0.00062284
11:34:14|0.00062283
11:34:15|0.00062284
11:34:16|0.00062283
11:34:17|0.00062284
11:34:18|0.00062284
11:34:19|0.00062284
11:34:20|0.00062284
11:34:21|0.00062284
11:34:22|0.00062284
11:34:23|0.00062283
11:34:24|0.00062282
11:34:25|0.00062285
11:34:26|0.00062284
11:34:27|0.00062284
11:34:28|0.000623
11:34:29|0.000623
11:34:31|0.00062285
11:34:31|0.00062285
11:34:32|0.00062285
11:34:34|0.00062285
11:34:35|0.000623
11:34:36|0.000623
11:34:37|0.00062299
11:34:37|0.00062299
11:34:39|0.00062291
11:34:40|0.00062291
11:34:41|0.00062291
11:34:42|0.00062291
11:34:43|0.00062291
11:34:43|0.00062291
11:34:45|0.00062299
11:34:46|0.00062299
11:34:47|0.00062299
11:34:48|0.00062299
11:34:49|0.000623
11:34:50|0.00062299
11:34:51|0.00062293
11:34:51|0.00062299
11:34:53|0.00062299
11:34:54|0.00062299
11:34:55|0.00062299
11:34:56|0.00062299
11:34:57|0.00062299
11:34:59|0.00062299
11:35:00|0.00062299
11:35:01|0.000623
11:35:02|0.000623
11:35:03|0.000623
11:35:04|0.000623
11:35:05|0.00062299
11:35:06|0.00062299
11:35:07|0.000623
11:35:09|0.000623
11:35:09|0.000623
11:35:10|0.000623
11:35:12|0.000623
11:35:13|0.000623
11:35:13|0.00062301
11:35:14|0.00062301
11:35:16|0.00062301
11:35:17|0.00062301
11:35:17|0.00062301
11:35:18|0.00062301
11:35:20|0.00062301
11:35:20|0.00062302
11:35:22|0.00062302
11:35:22|0.00062302
11:35:23|0.00062302
11:35:24|0.00062302
11:35:25|0.000623
11:35:27|0.00062301
11:35:27|0.000623
11:35:29|0.000623
11:35:29|0.000623
11:35:30|0.000623
11:35:32|0.00062266
11:35:32|0.00062155
11:35:33|0.00062191
11:35:35|0.00062187
11:35:35|0.00062187
11:35:36|0.00062183
11:35:37|0.00062181
11:35:38|0.00062182
11:35:40|0.00062182
11:35:40|0.00062218
11:35:41|0.00062175
11:35:42|0.00062175
11:35:43|0.00062203
11:35:44|0.00062203
11:35:45|0.00062182
11:35:47|0.00062181
11:35:47|0.00062179
11:35:48|0.00062181
11:35:49|0.00062181
11:35:50|0.00062181
11:35:52|0.00062181
11:35:53|0.00062218
11:35:53|0.0006219
11:35:54|0.0006219
11:35:55|0.00062203
11:35:56|0.00062203
11:35:57|0.00062195
11:35:59|0.00062195
11:36:00|0.00062183
11:36:01|0.00062204
11:36:02|0.00062204
11:36:03|0.00062184
11:36:04|0.00062213
11:36:06|0.0006219
11:36:07|0.00062251
11:36:07|0.00062234
11:36:08|0.00062234
11:36:10|0.00062234
11:36:10|0.00062234
11:36:11|0.00062268
11:36:12|0.0006227
11:36:14|0.0006227
11:36:15|0.00062274
11:36:15|0.00062234
11:36:17|0.00062234
11:36:17|0.00062268
11:36:19|0.00062268
11:36:19|0.00062268
11:36:20|0.00062268
11:36:22|0.00062268
11:36:23|0.00062213
11:36:23|0.00062265
11:36:24|0.00062265
11:36:26|0.00062265
11:36:26|0.00062265
11:36:28|0.0006221
11:36:29|0.00062244
11:36:30|0.00062244
11:36:30|0.00062239
11:36:31|0.0006224
11:36:33|0.0006224
11:36:33|0.00062227
11:36:35|0.00062227
11:36:36|0.00062225
11:36:36|0.00062225
11:36:37|0.0006219
11:36:38|0.0006219
11:36:39|0.00062191
11:36:40|0.00062191
11:36:41|0.00062191
11:36:42|0.00062181
11:36:44|0.00062193
11:36:45|0.00062179
11:36:45|0.0006217
11:36:46|0.00062178
11:36:48|0.00062174
11:36:48|0.00062172
11:36:49|0.00062172
11:36:50|0.00062172
11:36:51|0.00062172
11:36:52|0.00062168
11:36:53|0.00062174
11:36:54|0.0006218
11:36:56|0.0006218
11:36:56|0.0006218
11:36:58|0.00062174
11:36:58|0.00062174
11:37:00|0.00062174
11:37:03|0.00062173
11:37:05|0.00062173
11:37:05|0.00062105
11:37:07|0.00062055
11:37:07|0.00062018
11:37:08|0.00062018
11:37:09|0.00062018
11:37:10|0.00062018
11:37:11|0.00062018
11:37:12|0.00062039
11:37:13|0.00062033
11:37:14|0.00062033
11:37:15|0.00062006
11:37:17|0.00062058
11:37:17|0.0006202
11:37:18|0.00062057
11:37:19|0.00062057
11:37:20|0.00062057
11:37:21|0.00062088
11:37:22|0.00062044
11:37:23|0.00062044
11:37:24|0.00062044
11:37:25|0.00062044
11:37:26|0.00062044
11:37:27|0.00062033
11:37:28|0.0006196
11:37:29|0.00061981
11:37:30|0.0006193
11:37:31|0.000619
11:37:32|0.0006188
11:37:33|0.0006188
11:37:34|0.00061908
11:37:36|0.00061908
11:37:37|0.00061908
11:37:37|0.00061886
11:37:39|0.00061886
11:37:40|0.00061936
11:37:41|0.00061936
11:37:42|0.00061981
11:37:43|0.00061981
11:37:43|0.0006198
11:37:45|0.00062004
11:37:45|0.00062004
11:37:46|0.00062004
11:37:47|0.00062002
11:37:49|0.00061989
11:37:50|0.00061936
11:37:51|0.00061951
11:37:51|0.00061951
11:37:53|0.00061936
11:37:54|0.00061936
11:37:55|0.00061936
11:37:56|0.00061912
11:37:57|0.00061915
11:37:58|0.00061915
11:37:59|0.00061913
11:38:00|0.00061913
11:38:02|0.00061912
11:38:03|0.00061913
11:38:05|0.00061913
11:38:06|0.00061913
11:38:06|0.00061913
11:38:08|0.00062004
11:38:08|0.00061968
11:38:09|0.00061977
11:38:12|0.00061985
11:38:12|0.00062015
11:38:13|0.00062015
11:38:14|0.00062015
11:38:16|0.00062019
11:38:17|0.00062015
11:38:18|0.0006201
11:38:19|0.0006201
11:38:20|0.00061986
11:38:21|0.00061992
11:38:22|0.00061985
11:38:23|0.00061992
11:38:24|0.00061992
11:38:25|0.00061986
11:38:26|0.00061992
11:38:27|0.00061992
11:38:28|0.00061987
11:38:30|0.00061992
11:38:31|0.00061992
11:38:32|0.00061992
11:38:33|0.00061992
11:38:33|0.00061986
11:38:34|0.00061986
11:38:35|0.00061995
11:38:36|0.00061994
11:38:38|0.00061994
11:38:38|0.00062
11:38:40|0.00062
11:38:41|0.00061993
11:38:41|0.00062015
11:38:43|0.00062015
11:38:44|0.00062015
11:38:45|0.00062015
11:38:46|0.00062015
11:38:47|0.00062011
11:38:48|0.00062011
11:38:49|0.00062015
11:38:50|0.00062019
11:38:51|0.00062019
11:38:52|0.00062008
11:38:53|0.00062008
11:38:54|0.00062013
11:38:54|0.00062013
11:38:55|0.00062015
11:38:57|0.00062063
11:38:58|0.00062031
11:38:58|0.00062031
11:39:00|0.00062031
11:39:01|0.00062031
11:39:03|0.00062055
11:39:04|0.00062055
11:39:05|0.00062055
11:39:06|0.00062055
11:39:07|0.00062052
11:39:08|0.00062052
11:39:09|0.00062008
11:39:10|0.00062
11:39:11|0.00061968
11:39:12|0.00061968
11:39:13|0.00061982
11:39:14|0.00061914
11:39:15|0.00061912
11:39:16|0.00061912
11:39:17|0.00061909
11:39:18|0.0006185
11:39:19|0.00061877
11:39:20|0.00061938
11:39:21|0.00061978
11:39:22|0.00061862
11:39:23|0.00061905
11:39:24|0.00061901
11:39:25|0.00061895
11:39:26|0.00061895
11:39:26|0.00061902
11:39:28|0.00061902
11:39:29|0.00061942
11:39:30|0.00061939
11:39:31|0.00061894
11:39:32|0.0006189
11:39:33|0.00061886
11:39:34|0.00061883
11:39:35|0.00061822
11:39:36|0.00061822
11:39:37|0.00061849
11:39:38|0.00061801
11:39:39|0.00061835
11:39:40|0.00061802
11:39:41|0.00061832
11:39:42|0.00061822
11:39:43|0.00061872
11:39:44|0.00061875
11:39:45|0.00061875
11:39:46|0.00061875
11:39:47|0.00061843
11:39:48|0.00061829
11:39:49|0.00061829
11:39:50|0.00061871
11:39:51|0.00061832
11:39:52|0.00061832
11:39:53|0.00061832
11:39:54|0.00061846
11:39:55|0.00061835
11:39:56|0.00061835
11:39:57|0.00061835
11:39:58|0.00061835
11:39:59|0.00061835
11:40:00|0.00061835
11:40:01|0.00061871
11:40:02|0.00061898
11:40:04|0.00061856
11:40:06|0.00061866
11:40:07|0.00061913
11:40:08|0.00061892
11:40:09|0.00061937
11:40:10|0.00061937
11:40:11|0.00061902
11:40:12|0.00061912
11:40:13|0.00061912
11:40:14|0.00061939
11:40:15|0.00061939
11:40:17|0.00061895
11:40:17|0.00061898
11:40:18|0.00061898
11:40:19|0.00061896
11:40:20|0.00061858
11:40:21|0.00061894
11:40:22|0.00061893
11:40:23|0.0006185
11:40:24|0.00061862
11:40:25|0.00061856
11:40:26|0.00061855
11:40:27|0.0006181
11:40:28|0.00061786
11:40:29|0.0006179
11:40:30|0.00061825
11:40:31|0.0006175
11:40:33|0.0006175
11:40:33|0.00061817
11:40:34|0.00061707
11:40:35|0.00061811
11:40:36|0.0006175
11:40:37|0.00061721
11:40:38|0.00061762
11:40:39|0.0006175
11:40:40|0.00061707
11:40:41|0.00061672
11:40:42|0.0006167
11:40:43|0.0006167
11:40:44|0.00061725
11:40:45|0.00061671
11:40:46|0.00061711
11:40:47|0.00061711
11:40:48|0.00061708
11:40:49|0.00061706
11:40:51|0.00061771
11:40:51|0.00061771
11:40:53|0.00061769
11:40:54|0.00061767
11:40:54|0.00061673
11:40:55|0.00061673
11:40:57|0.00061675
11:40:57|0.00061726
11:40:58|0.00061726
11:40:59|0.0006172
11:41:00|0.0006167
11:41:01|0.00061708
11:41:02|0.0006166
11:41:04|0.00061675
11:41:04|0.00061691
11:41:06|0.00061683
11:41:07|0.00061683
11:41:08|0.00061683
11:41:09|0.00061683
11:41:11|0.00061694
11:41:12|0.00061694
11:41:12|0.00061694
11:41:15|0.00061689
11:41:16|0.0006165
11:41:17|0.00061687
11:41:17|0.0006165
11:41:18|0.00061649
11:41:19|0.00061649
11:41:20|0.00061647
11:41:22|0.00061647
11:41:22|0.00061645
11:41:24|0.00061644
11:41:25|0.0006165
11:41:26|0.00061675
11:41:26|0.00061634
11:41:28|0.000616
11:41:28|0.000616
11:41:29|0.00061555
11:41:31|0.0006159
11:41:31|0.000616
11:41:33|0.00061604
11:41:34|0.00061604
11:41:35|0.00061598
11:41:36|0.00061598
11:41:36|0.00061522
11:41:38|0.000615
11:41:39|0.000615
11:41:39|0.0006148
11:41:40|0.00061547
11:41:41|0.00061547
11:41:42|0.000615
11:41:43|0.00061547
11:41:45|0.00061547
11:41:45|0.00061555
11:41:47|0.00061555
11:41:47|0.00061555
11:41:49|0.00061555
11:41:50|0.0006158
11:41:51|0.00061547
11:41:52|0.00061547
11:41:53|0.00061522
11:41:54|0.00061547
11:41:55|0.00061522
11:41:56|0.00061522
11:41:57|0.00061546
11:41:58|0.00061544
11:41:59|0.00061544
11:42:00|0.00061545
11:42:01|0.00061545
11:42:02|0.00061547
11:42:03|0.000615
11:42:04|0.0006146
11:42:06|0.00061501
11:42:07|0.0006154
11:42:08|0.00061539
11:42:09|0.0006154
11:42:11|0.00061501
11:42:12|0.00061501
11:42:13|0.00061501
11:42:14|0.00061537
11:42:15|0.00061537
11:42:16|0.000615
11:42:17|0.00061533
11:42:18|0.00061531
11:42:18|0.00061399
11:42:20|0.00061399
11:42:21|0.00061413
11:42:22|0.00061413
11:42:23|0.0006142
11:42:24|0.00061482
11:42:25|0.00061482
11:42:26|0.00061498
11:42:27|0.00061498
11:42:28|0.00061498
11:42:29|0.00061501
11:42:30|0.00061534
11:42:31|0.00061526
11:42:31|0.00061526
11:42:33|0.00061526
11:42:34|0.00061527
11:42:35|0.00061535
11:42:36|0.00061572
11:42:36|0.00061523
11:42:37|0.0006157
11:42:38|0.00061532
11:42:39|0.00061542
11:42:41|0.00061545
11:42:42|0.000616
11:42:43|0.00061628
11:42:44|0.00061611
11:42:44|0.0006165
11:42:46|0.00061665
11:42:47|0.00061713
11:42:47|0.00061732
11:42:49|0.00061713
11:42:50|0.0006166
11:42:51|0.00061657
11:42:52|0.00061684
11:42:53|0.00061575
11:42:54|0.00061575
11:42:55|0.0006155
11:42:56|0.00061538
11:42:56|0.00061591
11:42:58|0.00061505
11:42:59|0.000615
11:43:00|0.000615
11:43:01|0.00061514
11:43:01|0.000615
11:43:03|0.00061486
11:43:04|0.00061486
11:43:05|0.00061486
11:43:06|0.00061484
11:43:08|0.00061465
11:43:09|0.00061466
11:43:11|0.00061379
11:43:11|0.00061343
11:43:13|0.00061389
11:43:13|0.00061392
11:43:14|0.00061435
11:43:15|0.00061439
11:43:16|0.00061304
11:43:17|0.00061421
11:43:18|0.00061335
11:43:19|0.00061333
11:43:20|0.00061307
11:43:21|0.00061304
11:43:22|0.00061326
11:43:23|0.00061417
11:43:24|0.00061438
11:43:25|0.00061357
11:43:26|0.00061357
11:43:27|0.00061419
11:43:28|0.00061419
11:43:29|0.00061415
11:43:30|0.00061415
11:43:31|0.00061357
11:43:32|0.00061393
11:43:33|0.00061393
11:43:34|0.00061352
11:43:35|0.0006138
11:43:36|0.0006138
11:43:37|0.00061339
11:43:38|0.00061398
11:43:39|0.00061398
11:43:40|0.00061396
11:43:41|0.00061396
11:43:42|0.00061396
11:43:43|0.00061393
11:43:44|0.00061393
11:43:45|0.00061393
11:43:46|0.00061393
11:43:47|0.0006138
11:43:48|0.00061341
11:43:49|0.00061348
11:43:50|0.0006136
11:43:51|0.00061365
11:43:52|0.00061365
11:43:54|0.00061357
11:43:54|0.00061309
11:43:55|0.00061309
11:43:56|0.00061309
11:43:57|0.00061357
11:43:58|0.00061331
11:43:59|0.00061306
11:44:01|0.0006136
11:44:02|0.000613
11:44:02|0.00061309
11:44:03|0.00061287
11:44:05|0.0006128
11:44:05|0.00061305
11:44:07|0.00061309
11:44:09|0.00061261
11:44:10|0.00061309
11:44:11|0.00061351
11:44:12|0.00061311
11:44:13|0.00061311
11:44:14|0.00061313
11:44:15|0.0006136
11:44:17|0.00061423
11:44:18|0.00061423
11:44:18|0.0006145
11:44:20|0.00061445
11:44:21|0.00061507
11:44:21|0.0006143
11:44:23|0.0006145
11:44:23|0.00061493
11:44:25|0.00061493
11:44:25|0.00061446
11:44:27|0.00061446
11:44:28|0.00061431
11:44:29|0.00061448
11:44:30|0.0006145
11:44:30|0.00061571
11:44:31|0.00061571
11:44:33|0.00061575
11:44:33|0.00061536
11:44:35|0.00061584
11:44:35|0.00061542
11:44:37|0.00061576
11:44:38|0.00061567
11:44:38|0.0006155
11:44:40|0.0006155
11:44:41|0.0006155
11:44:41|0.00061582
11:44:42|0.00061567
11:44:44|0.00061567
11:44:45|0.00061585
11:44:46|0.0006155
11:44:47|0.0006155
11:44:48|0.00061542
11:44:49|0.00061542
11:44:49|0.00061513
11:44:50|0.00061529
11:44:52|0.0006153
11:44:53|0.0006153
11:44:53|0.0006153
11:44:55|0.00061528
11:44:56|0.00061527
11:44:57|0.00061549
11:44:57|0.0006155
11:44:59|0.00061507
11:45:00|0.00061548
11:45:01|0.00061501
11:45:02|0.00061501
11:45:03|0.00061482
11:45:04|0.00061542
11:45:05|0.00061455
11:45:05|0.00061526
11:45:07|0.00061501
11:45:09|0.00061501
11:45:10|0.00061493
11:45:11|0.00061513
11:45:13|0.0006145
11:45:13|0.00061454
11:45:14|0.0006145
11:45:15|0.00061454
11:45:16|0.00061454
11:45:17|0.00061479
11:45:18|0.00061424
11:45:19|0.00061453
11:45:21|0.00061434
11:45:22|0.00061432
11:45:23|0.00061346
11:45:23|0.00061418
11:45:25|0.00061416
11:45:26|0.00061417
11:45:27|0.00061434
11:45:28|0.00061447
11:45:29|0.00061447
11:45:29|0.00061419
11:45:31|0.0006145
11:45:31|0.00061513
11:45:33|0.00061481
11:45:34|0.0006153
11:45:35|0.0006153
11:45:36|0.00061523
11:45:37|0.0006161
11:45:37|0.00061567
11:45:39|0.00061552
11:45:40|0.0006154
11:45:40|0.0006155
11:45:42|0.0006155
11:45:42|0.00061624
11:45:43|0.00061624
11:45:45|0.00061623
11:45:46|0.00061623
11:45:47|0.00061637
11:45:47|0.00061637
11:45:49|0.00061637
11:45:50|0.00061637
11:45:51|0.00061637
11:45:52|0.00061648
11:45:53|0.00061648
11:45:53|0.00061624
11:45:55|0.0006155
11:45:55|0.00061603
11:45:57|0.00061603
11:45:58|0.00061515
11:45:58|0.00061585
11:46:01|0.00061542
11:46:01|0.00061528
11:46:02|0.00061419
11:46:03|0.000614
11:46:04|0.0006138
11:46:05|0.00061417
11:46:06|0.00061409
11:46:07|0.00061387
11:46:09|0.00061391
11:46:10|0.00061377
11:46:11|0.00061377
11:46:12|0.00061338
11:46:13|0.00061374
11:46:14|0.00061341
11:46:15|0.00061367
11:46:16|0.00061325
11:46:17|0.00061261
11:46:18|0.00061324
11:46:19|0.00061318
11:46:20|0.00061318
11:46:21|0.00061318
11:46:22|0.00061305
11:46:23|0.00061254
11:46:24|0.0006128
11:46:25|0.00061322
11:46:26|0.0006125
11:46:27|0.00061295
11:46:28|0.000613
11:46:29|0.00061326
11:46:30|0.000613
11:46:31|0.00061314
11:46:32|0.00061302
11:46:33|0.00061302
11:46:34|0.00061295
11:46:35|0.00061295
11:46:36|0.00061295
11:46:37|0.00061254
11:46:38|0.00061254
11:46:39|0.00061254
11:46:40|0.00061254
11:46:41|0.00061286
11:46:42|0.00061256
11:46:43|0.00061287
11:46:44|0.00061256
11:46:45|0.00061281
11:46:46|0.00061295
11:46:47|0.00061295
11:46:48|0.00061251
11:46:49|0.00061254
11:46:50|0.00061254
11:46:51|0.00061302
11:46:52|0.00061292
11:46:53|0.000613
11:46:54|0.00061294
11:46:55|0.00061294
11:46:56|0.00061294
11:46:57|0.00061286
11:46:58|0.00061294
11:46:59|0.00061295
11:47:00|0.00061295
11:47:01|0.00061295
11:47:02|0.00061295
11:47:03|0.00061286
11:47:04|0.00061286
11:47:05|0.00061294
11:47:06|0.00061295
11:47:07|0.00061295
11:47:08|0.00061296
11:47:10|0.00061327
11:47:12|0.00061302
11:47:13|0.00061295
11:47:14|0.00061279
11:47:15|0.0006121
11:47:16|0.0006121
11:47:18|0.00061238
11:47:18|0.00061205
11:47:19|0.00061223
11:47:20|0.00061223
11:47:22|0.0006121
11:47:22|0.00061201
11:47:23|0.00061201
11:47:24|0.00061201
11:47:25|0.00061229
11:47:26|0.00061181
11:47:27|0.00061205
11:47:28|0.00061205
11:47:29|0.00061205
11:47:30|0.00061205
11:47:32|0.00061204
11:47:33|0.00061204
11:47:33|0.00061195
11:47:34|0.00061193
11:47:35|0.00061146
11:47:36|0.00061188
11:47:37|0.00061198
11:47:38|0.0006117
11:47:39|0.0006115
11:47:40|0.0006115
11:47:41|0.00061132
11:47:42|0.00061162
11:47:43|0.0006117
11:47:44|0.0006117
11:47:45|0.00061168
11:47:46|0.00061128
11:47:47|0.00061166
11:47:48|0.00061166
11:47:49|0.0006115
11:47:50|0.0006115
11:47:51|0.00061205
11:47:52|0.00061244
11:47:53|0.00061187
11:47:54|0.00061187
11:47:55|0.00061203
11:47:56|0.00061203
11:47:57|0.00061206
11:47:58|0.00061206
11:47:59|0.00061203
11:48:00|0.00061205
11:48:01|0.00061186
11:48:02|0.00061234
11:48:03|0.00061253
11:48:04|0.00061254
11:48:05|0.00061254
11:48:06|0.00061272
11:48:07|0.00061251
11:48:08|0.00061255
11:48:09|0.00061263
11:48:11|0.00061286
11:48:13|0.00061269
11:48:13|0.00061269
11:48:14|0.00061277
11:48:16|0.00061277
11:48:17|0.0006128
11:48:18|0.00061286
11:48:20|0.00061286
11:48:21|0.00061344
11:48:22|0.00061304
11:48:23|0.00061318
11:48:24|0.00061318
11:48:25|0.00061318
11:48:25|0.00061318
11:48:27|0.00061343
11:48:28|0.00061324
11:48:28|0.00061324
11:48:30|0.00061321
11:48:31|0.00061321
11:48:32|0.00061326
11:48:33|0.00061344
11:48:34|0.00061344
11:48:35|0.00061353
11:48:36|0.00061392
11:48:37|0.00061418
11:48:37|0.00061418
11:48:39|0.00061347
11:48:40|0.00061347
11:48:41|0.00061426
11:48:42|0.000613
11:48:42|0.00061261
11:48:44|0.00061285
11:48:45|0.0006125
11:48:46|0.00061251
11:48:47|0.00061284
11:48:48|0.00061284
11:48:49|0.00061257
11:48:51|0.00061264
11:48:51|0.00061282
11:48:52|0.00061242
11:48:53|0.0006124
11:48:54|0.00061205
11:48:55|0.0006125
11:48:56|0.0006125
11:48:57|0.0006125
11:48:58|0.00061248
11:48:59|0.00061246
11:49:00|0.0006125
11:49:01|0.0006125
11:49:02|0.0006125
11:49:03|0.0006125
11:49:04|0.00061214
11:49:05|0.00061214
11:49:06|0.00061205
11:49:07|0.00061205
11:49:08|0.00061205
11:49:09|0.0006124
11:49:10|0.0006124
11:49:12|0.00061206
11:49:13|0.00061205
11:49:15|0.000612
11:49:16|0.00061207
11:49:17|0.00061201
11:49:19|0.00061184
11:49:20|0.00061199
11:49:20|0.00061196
11:49:21|0.00061192
11:49:23|0.00061188
11:49:24|0.00061205
11:49:25|0.00061207
11:49:26|0.000612
11:49:26|0.00061207
11:49:27|0.00061208
11:49:28|0.00061211
11:49:30|0.00061211
11:49:31|0.00061211
11:49:32|0.00061211
11:49:33|0.00061211
11:49:34|0.00061207
11:49:35|0.00061207
11:49:36|0.00061207
11:49:37|0.00061208
11:49:38|0.00061207
11:49:40|0.00061206
11:49:40|0.00061206
11:49:41|0.00061214
11:49:42|0.0006125
11:49:43|0.00061211
11:49:44|0.00061211
11:49:45|0.00061219
11:49:47|0.00061228
11:49:47|0.00061279
11:49:48|0.00061278
11:49:49|0.00061278
11:49:50|0.00061255
11:49:51|0.00061255
11:49:52|0.00061274
11:49:53|0.00061274
11:49:54|0.00061279
11:49:55|0.00061245
11:49:56|0.00061245
11:49:58|0.00061245
11:49:58|0.00061245
11:50:00|0.00061284
11:50:01|0.00061281
11:50:02|0.00061284
11:50:03|0.00061284
11:50:04|0.00061284
11:50:05|0.00061288
11:50:06|0.00061288
11:50:06|0.00061293
11:50:08|0.00061301
11:50:08|0.00061344
11:50:10|0.00061405
11:50:10|0.00061393
11:50:12|0.00061393
11:50:14|0.00061419
11:50:15|0.0006139
11:50:16|0.0006145
11:50:17|0.00061476
11:50:17|0.00061426
11:50:18|0.00061395
11:50:19|0.00061393
11:50:20|0.00061418
11:50:21|0.00061393
11:50:22|0.00061416
11:50:23|0.00061416
11:50:24|0.00061414
11:50:25|0.00061325
11:50:26|0.00061325
11:50:27|0.00061389
11:50:28|0.0006139
11:50:29|0.00061373
11:50:31|0.00061322
11:50:31|0.00061361
11:50:32|0.00061361
11:50:33|0.00061337
11:50:34|0.00061386
11:50:35|0.00061387
11:50:36|0.00061387
11:50:37|0.00061358
11:50:38|0.00061358
11:50:39|0.00061361
11:50:40|0.00061361
11:50:41|0.00061322
11:50:42|0.00061321
11:50:43|0.00061333
11:50:44|0.00061279
11:50:45|0.000613
11:50:46|0.000613
11:50:47|0.00061279
11:50:48|0.00061295
11:50:49|0.00061296
11:50:50|0.00061312
11:50:52|0.00061312
11:50:52|0.00061307
11:50:53|0.00061307
11:50:54|0.00061307
11:50:55|0.00061295
11:50:56|0.00061279
11:50:57|0.0006128
11:50:58|0.00061279
11:50:59|0.0006128
11:51:00|0.00061274
11:51:01|0.00061274
11:51:02|0.00061256
11:51:03|0.0006128
11:51:04|0.0006128
11:51:05|0.00061305
11:51:06|0.00061274
11:51:07|0.000613
11:51:08|0.00061282
11:51:09|0.00061279
11:51:10|0.00061271
11:51:11|0.00061271
11:51:13|0.00061266
11:51:14|0.00061264
11:51:16|0.00061279
11:51:17|0.00061263
11:51:18|0.00061265
11:51:19|0.00061265
11:51:20|0.00061266
11:51:21|0.00061266
11:51:22|0.0006124
11:51:23|0.0006126
11:51:24|0.0006126
11:51:25|0.00061264
11:51:26|0.00061222
11:51:27|0.00061261
11:51:28|0.00061263
11:51:29|0.00061263
11:51:30|0.00061266
11:51:31|0.00061266
11:51:32|0.00061267
11:51:33|0.00061267
11:51:34|0.00061266
11:51:35|0.00061266
11:51:36|0.00061264
11:51:38|0.00061264
11:51:39|0.00061278
11:51:40|0.00061262
11:51:41|0.00061296
11:51:42|0.000613
11:51:43|0.00061276
11:51:43|0.00061321
11:51:45|0.00061321
11:51:46|0.00061309
11:51:47|0.00061314
11:51:48|0.00061315
11:51:50|0.00061344
11:51:50|0.00061344
11:51:52|0.000614
11:51:52|0.00061414
11:51:54|0.00061397
11:51:54|0.00061387
11:51:55|0.00061387
11:51:57|0.00061387
11:51:57|0.00061387
11:51:58|0.0006135
11:52:01|0.0006135
11:52:01|0.00061309
11:52:02|0.0006131
11:52:03|0.00061338
11:52:04|0.00061329
11:52:05|0.00061328
11:52:06|0.000613
11:52:07|0.00061303
11:52:09|0.0006126
11:52:10|0.0006125
11:52:10|0.00061287
11:52:12|0.00061278
11:52:13|0.00061278
11:52:14|0.00061296
11:52:16|0.00061323
11:52:17|0.000613
11:52:18|0.00061299
11:52:19|0.00061299
11:52:20|0.00061299
11:52:21|0.00061297
11:52:22|0.00061261
11:52:23|0.00061277
11:52:24|0.00061277
11:52:25|0.00061277
11:52:26|0.00061266
11:52:27|0.00061295
11:52:28|0.00061325
11:52:29|0.00061286
11:52:30|0.00061334
11:52:31|0.00061297
11:52:32|0.00061317
11:52:33|0.00061317
11:52:34|0.00061317
11:52:35|0.00061294
11:52:36|0.00061297
11:52:37|0.00061297
11:52:38|0.000613
11:52:39|0.00061324
11:52:40|0.00061324
11:52:41|0.00061279
11:52:42|0.00061296
11:52:43|0.00061297
11:52:44|0.00061297
11:52:45|0.00061267
11:52:46|0.00061267
11:52:47|0.00061261
11:52:48|0.00061291
11:52:49|0.00061254
11:52:50|0.00061279
11:52:51|0.00061256
11:52:52|0.00061266
11:52:53|0.00061266
11:52:54|0.00061266
11:52:55|0.00061266
11:52:56|0.00061266
11:52:57|0.00061264
11:52:58|0.00061262
11:52:59|0.00061262
11:53:00|0.00061257
11:53:01|0.00061261
11:53:02|0.0006126
11:53:03|0.0006126
11:53:04|0.0006126
11:53:05|0.000613
11:53:06|0.00061291
11:53:07|0.00061382
11:53:08|0.00061317
11:53:09|0.0006138
11:53:10|0.00061325
11:53:11|0.00061325
11:53:12|0.00061354
11:53:13|0.00061369
11:53:14|0.00061324
11:53:15|0.00061324
11:53:17|0.00061324
11:53:18|0.00061367
11:53:19|0.00061367
11:53:20|0.00061367
11:53:21|0.00061331
11:53:22|0.00061332
11:53:23|0.00061332
11:53:25|0.00061332
11:53:25|0.00061332
11:53:26|0.00061364
11:53:27|0.00061332
11:53:28|0.00061332
11:53:29|0.00061332
11:53:30|0.00061332
11:53:31|0.00061351
11:53:32|0.00061331
11:53:33|0.00061332
11:53:34|0.00061332
11:53:35|0.00061332
11:53:36|0.00061332
11:53:38|0.00061367
11:53:38|0.00061338
11:53:39|0.00061367
11:53:40|0.00061367
11:53:41|0.00061365
11:53:42|0.00061332
11:53:43|0.0006133
11:53:44|0.0006133
11:53:45|0.0006133
11:53:46|0.00061324
11:53:47|0.00061322
11:53:48|0.00061319
11:53:49|0.00061319
11:53:50|0.00061317
11:53:51|0.00061319
11:53:52|0.0006133
11:53:53|0.0006133
11:53:55|0.0006133
11:53:56|0.0006133
11:53:57|0.00061324
11:53:58|0.00061331
11:53:59|0.00061341
11:54:00|0.0006133
11:54:01|0.0006133
11:54:01|0.0006133
11:54:03|0.0006133
11:54:04|0.00061322
11:54:05|0.00061322
11:54:05|0.00061324
11:54:07|0.00061301
11:54:08|0.000613
11:54:08|0.000613
11:54:10|0.00061266
11:54:11|0.00061305
11:54:12|0.00061301
11:54:13|0.00061295
11:54:14|0.00061292
11:54:15|0.00061218
11:54:16|0.00061287
11:54:17|0.00061285
11:54:18|0.00061285
11:54:19|0.00061253
11:54:20|0.00061253
11:54:21|0.00061252
11:54:22|0.00061252
11:54:23|0.00061203
11:54:24|0.00061203
11:54:25|0.00061203
11:54:26|0.000612
11:54:27|0.00061244
11:54:29|0.00061244
11:54:29|0.00061244
11:54:30|0.00061225
11:54:31|0.00061216
11:54:33|0.00061201
11:54:34|0.00061201
11:54:35|0.00061207
11:54:36|0.00061205
11:54:37|0.00061176
11:54:38|0.00061169
11:54:39|0.00061169
11:54:40|0.00061151
11:54:41|0.00061128
11:54:42|0.00061166
11:54:43|0.00061165
11:54:44|0.00061164
11:54:45|0.00061156
11:54:46|0.00061156
11:54:47|0.0006115
11:54:48|0.00061142
11:54:48|0.00061126
11:54:50|0.00061001
11:54:51|0.00061001
11:54:52|0.00061087
11:54:53|0.00061033
11:54:54|0.00061036
11:54:55|0.00061076
11:54:56|0.00061001
11:54:57|0.00061062
11:54:58|0.00061062
11:54:59|0.00061013
11:55:01|0.00061048
11:55:01|0.00061033
11:55:02|0.00061028
11:55:03|0.00061
11:55:04|0.00061
11:55:05|0.00060959
11:55:06|0.00060996
11:55:07|0.00060977
11:55:08|0.0006097
11:55:09|0.00060938
11:55:11|0.00060821
11:55:12|0.00060845
11:55:13|0.00060938
11:55:14|0.00060856
11:55:15|0.00060927
11:55:16|0.00060923
11:55:17|0.0006092
11:55:19|0.00060996
11:55:20|0.00060936
11:55:21|0.00060945
11:55:22|0.00060998
11:55:23|0.00060959
11:55:24|0.00060959
11:55:25|0.00060996
11:55:27|0.00060973
11:55:27|0.00060973
11:55:28|0.00060938
11:55:29|0.00060996
11:55:31|0.00060998
11:55:31|0.00060996
11:55:32|0.00060995
11:55:34|0.00060993
11:55:34|0.00060973
11:55:35|0.00060923
11:55:36|0.00060923
11:55:37|0.000609
11:55:38|0.00060889
11:55:39|0.0006089
11:55:40|0.00060886
11:55:41|0.00060855
11:55:42|0.00060829
11:55:43|0.00060861
11:55:45|0.00060855
11:55:45|0.00060857
11:55:46|0.00060857
11:55:47|0.00060855
11:55:48|0.00060884
11:55:50|0.00060829
11:55:50|0.00060829
11:55:51|0.00060854
11:55:52|0.00060821
11:55:53|0.00060801
11:55:55|0.000608
11:55:55|0.00060818
11:55:56|0.00060796
11:55:58|0.00060804
11:55:58|0.00060798
11:55:59|0.00060791
11:56:01|0.00060789
11:56:02|0.00060761
11:56:03|0.000608
11:56:04|0.00060824
11:56:05|0.00060856
11:56:06|0.00060945
11:56:07|0.00060972
11:56:08|0.00060945
11:56:09|0.00060946
11:56:10|0.00060986
11:56:11|0.00060929
11:56:12|0.00061062
11:56:13|0.00061018
11:56:14|0.00061124
11:56:15|0.00061117
11:56:16|0.00061113
11:56:17|0.00061097
11:56:18|0.00061095
11:56:20|0.00061019
11:56:21|0.00061019
11:56:22|0.00061003
11:56:23|0.00061
11:56:24|0.00060998
11:56:25|0.00061034
11:56:26|0.00061015
11:56:28|0.00060994
11:56:28|0.00060945
11:56:30|0.00060944
11:56:30|0.0006093
11:56:31|0.00060922
11:56:33|0.00060857
11:56:33|0.00060883
11:56:35|0.00060824
11:56:36|0.00060853
11:56:37|0.00060849
11:56:38|0.00060848
11:56:38|0.00060834
11:56:39|0.00060823
11:56:41|0.0006082
11:56:42|0.00060808
11:56:43|0.00060788
11:56:44|0.00060802
11:56:44|0.00060773
11:56:45|0.00060753
11:56:46|0.0006076
11:56:47|0.00060804
11:56:49|0.00060795
11:56:49|0.00060795
11:56:50|0.00060795
11:56:51|0.00060757
11:56:52|0.00060789
11:56:54|0.0006079
11:56:54|0.00060789
11:56:56|0.00060804
11:56:57|0.00060804
11:56:58|0.00060829
11:56:58|0.00060799
11:56:59|0.00060799
11:57:01|0.00060862
11:57:02|0.00060837
11:57:03|0.00060843
11:57:04|0.00060922
11:57:05|0.00060882
11:57:06|0.00060938
11:57:07|0.00061003
11:57:08|0.00060947
11:57:08|0.00060906
11:57:09|0.00060906
11:57:10|0.0006099
11:57:12|0.00060919
11:57:13|0.00060918
11:57:14|0.00060898
11:57:15|0.00060857
11:57:15|0.00060898
11:57:17|0.00060942
11:57:18|0.0006094
11:57:19|0.000609
11:57:20|0.00060918
11:57:21|0.00060898
11:57:23|0.00060918
11:57:24|0.00060924
11:57:25|0.00060897
11:57:27|0.000609
11:57:28|0.00060863
11:57:29|0.00060939
11:57:31|0.00060904
11:57:31|0.00060918
11:57:32|0.00060924
11:57:34|0.00060857
11:57:34|0.00060856
11:57:35|0.00060829
11:57:36|0.00060838
11:57:37|0.00060825
11:57:38|0.00060825
11:57:39|0.00060857
11:57:40|0.00060818
11:57:41|0.00060818
11:57:42|0.00060842
11:57:43|0.00060842
11:57:44|0.00060836
11:57:45|0.00060824
11:57:46|0.00060819
11:57:47|0.00060819
11:57:48|0.00060808
11:57:49|0.00060828
11:57:50|0.00060838
11:57:51|0.00060804
11:57:52|0.00060804
11:57:53|0.0006083
11:57:54|0.0006083
11:57:55|0.00060821
11:57:56|0.00060808
11:57:57|0.00060808
11:57:58|0.00060805
11:58:00|0.00060798
11:58:01|0.00060798
11:58:02|0.00060796
11:58:03|0.00060791
11:58:04|0.0006078
11:58:04|0.0006078
11:58:06|0.00060781
11:58:06|0.00060775
11:58:08|0.00060775
11:58:09|0.00060763
11:58:10|0.00060761
11:58:11|0.00060759
11:58:12|0.00060798
11:58:13|0.00060771
11:58:14|0.00060775
11:58:15|0.00060774
11:58:16|0.00060751
11:58:17|0.00060768
11:58:17|0.00060737
11:58:19|0.00060758
11:58:20|0.00060758
11:58:22|0.00060751
11:58:22|0.00060751
11:58:24|0.00060757
11:58:25|0.00060791
11:58:26|0.00060789
11:58:27|0.00060758
11:58:28|0.00060754
11:58:29|0.0006076
11:58:30|0.00060758
11:58:31|0.00060768
11:58:32|0.0006075
11:58:33|0.00060761
11:58:34|0.00060758
11:58:35|0.00060758
11:58:36|0.0006071
11:58:37|0.0006068
11:58:38|0.00060681
11:58:39|0.00060639
11:58:40|0.000605
11:58:41|0.00060512
11:58:42|0.000605
11:58:43|0.00060495
11:58:44|0.00060506
11:58:45|0.00060504
11:58:46|0.00060465
11:58:47|0.00060443
11:58:48|0.0006042
11:58:49|0.00060399
11:58:50|0.00060395
11:58:51|0.00060374
11:58:52|0.00060364
11:58:54|0.00060437
11:58:54|0.000605
11:58:56|0.000605
11:58:57|0.00060512
11:58:57|0.0006052
11:58:59|0.00060542
11:59:00|0.00060528
11:59:01|0.00060692
11:59:02|0.00060693
11:59:03|0.00060577
11:59:04|0.00060588
11:59:05|0.00060588
11:59:06|0.00060628
11:59:07|0.00060717
11:59:08|0.000608
11:59:09|0.0006088
11:59:10|0.00060791
11:59:11|0.00060782
11:59:12|0.00060795
11:59:13|0.00060897
11:59:14|0.0006083
11:59:15|0.00060885
11:59:16|0.00060885
11:59:17|0.00060885
11:59:19|0.0006075
11:59:19|0.0006075
11:59:20|0.00060747
11:59:23|0.00060701
11:59:24|0.00060706
11:59:25|0.00060692
11:59:27|0.00060664
11:59:28|0.00060663
11:59:29|0.00060719
11:59:30|0.00060695
11:59:31|0.00060691
11:59:32|0.00060629
11:59:33|0.00060689
11:59:35|0.00060663
11:59:36|0.00060663
11:59:36|0.00060692
11:59:37|0.00060668
11:59:39|0.00060657
11:59:40|0.00060663
11:59:40|0.00060685
11:59:41|0.00060641
11:59:42|0.0006065
11:59:43|0.0006065
11:59:45|0.00060663
11:59:45|0.00060692
11:59:47|0.00060692
11:59:47|0.00060706
11:59:49|0.0006069
11:59:50|0.00060689
11:59:50|0.00060692
11:59:51|0.00060692
11:59:52|0.00060778
11:59:54|0.00060778
11:59:54|0.00060728
11:59:55|0.00060711
11:59:56|0.00060715
11:59:58|0.0006075
11:59:59|0.00060801
11:59:59|0.00060788
12:00:00|0.00060803
12:00:01|0.00060874
12:00:03|0.0006078
12:00:03|0.0006078
12:00:04|0.00060727
12:00:05|0.00060785
12:00:07|0.00060785
12:00:07|0.00060768
12:00:08|0.00060766
12:00:10|0.000607
12:00:10|0.0006065
12:00:12|0.00060681
12:00:13|0.00060711
12:00:14|0.00060692
12:00:14|0.00060714
12:00:16|0.00060649
12:00:16|0.00060649
12:00:17|0.00060667
12:00:18|0.00060655
12:00:19|0.00060647
12:00:22|0.00060691
12:00:22|0.0006078
12:00:23|0.0006087
12:00:25|0.00060829
12:00:26|0.0006078
12:00:27|0.0006078
12:00:29|0.00060711
12:00:30|0.0006072
12:00:32|0.00060783
12:00:32|0.0006078
12:00:33|0.0006078
12:00:34|0.00060783
12:00:35|0.0006078
12:00:36|0.00060735
12:00:37|0.00060734
12:00:39|0.00060779
12:00:39|0.00060775
12:00:41|0.0006077
12:00:42|0.00060771
12:00:43|0.0006078
12:00:45|0.0006078
12:00:46|0.00060773
12:00:47|0.00060827
12:00:47|0.0006081
12:00:48|0.00060898
12:00:49|0.0006078
12:00:51|0.0006078
12:00:51|0.00060812
12:00:52|0.00060776
12:00:54|0.00060804
12:00:54|0.00060775
12:00:55|0.00060775
12:00:56|0.0006075
12:00:57|0.0006075
12:00:58|0.00060701
12:00:59|0.00060701
12:01:01|0.00060706
12:01:02|0.00060736
12:01:03|0.00060759
12:01:03|0.00060745
12:01:05|0.0006069
12:01:05|0.00060637
12:01:07|0.0006069
12:01:07|0.00060703
12:01:08|0.00060693
12:01:10|0.00060731
12:01:11|0.00060703
12:01:11|0.00060706
12:01:12|0.00060735
12:01:13|0.00060721
12:01:14|0.00060725
12:01:15|0.00060728
12:01:16|0.000607
12:01:18|0.000607
12:01:19|0.000607
12:01:19|0.00060689
12:01:21|0.00060728
12:01:21|0.00060728
12:01:22|0.00060728
12:01:24|0.000607
12:01:25|0.000607
12:01:27|0.000607
12:01:28|0.000607
12:01:30|0.00060719
12:01:30|0.00060719
12:01:31|0.000607
12:01:33|0.00060629
12:01:34|0.00060654
12:01:36|0.00060698
12:01:37|0.00060689
12:01:37|0.00060689
12:01:39|0.00060676
12:01:40|0.0006059
12:01:41|0.00060672
12:01:42|0.00060644
12:01:42|0.00060644
12:01:44|0.00060636
12:01:45|0.00060643
12:01:46|0.00060632
12:01:46|0.0006063
12:01:47|0.00060638
12:01:49|0.000606
12:01:50|0.00060608
12:01:50|0.00060599
12:01:52|0.00060597
12:01:52|0.00060597
12:01:53|0.0006058
12:01:54|0.00060599
12:01:56|0.0006059
12:01:56|0.00060594
12:01:57|0.00060592
12:01:58|0.0006059
12:02:00|0.0006059
12:02:00|0.00060581
12:02:02|0.0006058
12:02:03|0.00060541
12:02:04|0.00060598
12:02:05|0.00060546
12:02:05|0.0006045
12:02:07|0.00060438
12:02:07|0.00060437
12:02:08|0.00060432
12:02:09|0.00060432
12:02:10|0.00060432
12:02:11|0.00060334
12:02:12|0.00060327
12:02:13|0.00060351
12:02:14|0.00060383
12:02:15|0.00060383
12:02:16|0.00060325
12:02:18|0.00060334
12:02:19|0.00060383
12:02:19|0.00060383
12:02:21|0.00060384
12:02:21|0.00060383
12:02:22|0.00060338
12:02:23|0.00060379
12:02:25|0.00060337
12:02:27|0.00060374
12:02:28|0.00060384
12:02:29|0.00060383
12:02:31|0.00060413
12:02:31|0.00060384
12:02:32|0.00060339
12:02:34|0.00060339
12:02:35|0.0006033
12:02:35|0.00060334
12:02:37|0.00060334
12:02:37|0.00060325
12:02:39|0.00060383
12:02:39|0.000603
12:02:40|0.00060334
12:02:41|0.00060251
12:02:42|0.0006033
12:02:44|0.00060225
12:02:45|0.00060281
12:02:45|0.00060101
12:02:46|0.00060101
12:02:47|0.00060145
12:02:48|0.00060252
12:02:50|0.0006022
12:02:50|0.0006001
12:02:51|0.0006
12:02:54|0.0006
12:02:55|0.00060004
12:02:55|0.00060091
12:02:56|0.00060079
12:02:57|0.00060079
12:02:58|0.00060006
12:02:59|0.00060001
12:03:00|0.00060091
12:03:01|0.00060007
12:03:02|0.00060143
12:03:03|0.00060082
12:03:04|0.00060116
12:03:05|0.00060205
12:03:06|0.000601
12:03:07|0.00060101
12:03:08|0.00060086
12:03:09|0.00060023
12:03:10|0.00060084
12:03:11|0.00060101
12:03:12|0.00060063
12:03:13|0.00060133
12:03:14|0.00060145
12:03:15|0.00060184
12:03:16|0.00060116
12:03:17|0.00060122
12:03:18|0.00060127
12:03:19|0.00060225
12:03:20|0.00060252
12:03:21|0.00060251
12:03:22|0.00060145
12:03:23|0.00060116
12:03:24|0.00060117
12:03:26|0.00060142
12:03:28|0.00060116
12:03:28|0.00060086
12:03:30|0.00060074
12:03:31|0.00060025
12:03:33|0.00060024
12:03:33|0.00060025
12:03:34|0.00060085
12:03:35|0.00060038
12:03:36|0.00060146
12:03:38|0.00060116
12:03:38|0.0006009
12:03:39|0.00060183
12:03:41|0.00060158
12:03:41|0.00060165
12:03:42|0.00060183
12:03:43|0.00060185
12:03:44|0.00060126
12:03:45|0.0006015
12:03:46|0.00060122
12:03:47|0.00060182
12:03:48|0.00060182
12:03:49|0.00060183
12:03:50|0.00060183
12:03:51|0.00060183
12:03:52|0.00060156
12:03:53|0.00060156
12:03:55|0.00060153
12:03:56|0.00060216
12:03:56|0.00060151
12:03:57|0.00060153
12:03:58|0.00060165
12:03:59|0.00060159
12:04:00|0.00060248
12:04:01|0.00060251
12:04:02|0.000602
12:04:04|0.00060187
12:04:04|0.00060187
12:04:05|0.00060217
12:04:06|0.00060248
12:04:07|0.00060248
12:04:09|0.00060238
12:04:09|0.00060232
12:04:11|0.00060187
12:04:11|0.00060187
12:04:12|0.00060217
12:04:13|0.00060229
12:04:14|0.00060248
12:04:15|0.00060206
12:04:16|0.00060247
12:04:17|0.00060236
12:04:18|0.00060248
12:04:19|0.00060241
12:04:21|0.00060247
12:04:21|0.00060326
12:04:22|0.00060244
12:04:23|0.00060251
12:04:24|0.00060251
12:04:25|0.00060234
12:04:27|0.00060239
12:04:29|0.00060248
12:04:29|0.00060299
12:04:31|0.0006026
12:04:31|0.00060264
12:04:33|0.00060278
12:04:34|0.00060278
12:04:35|0.00060247
12:04:36|0.00060264
12:04:37|0.00060233
12:04:38|0.000602
12:04:40|0.00060165
12:04:41|0.00060164
12:04:42|0.00060185
12:04:43|0.00060165
12:04:43|0.0006016
12:04:45|0.00060158
12:04:45|0.00060163
12:04:46|0.00060149
12:04:47|0.00060143
12:04:49|0.00060164
12:04:50|0.00060158
12:04:51|0.00060118
12:04:52|0.00060182
12:04:52|0.00060176
12:04:53|0.00060146
12:04:54|0.00060152
12:04:55|0.00060163
12:04:57|0.00060149
12:04:57|0.0006014
12:04:59|0.00060112
12:05:00|0.0006003
12:05:01|0.00060026
12:05:02|0.0006011
12:05:03|0.00060102
12:05:04|0.00060031
12:05:05|0.0006
12:05:06|0.00059995
12:05:07|0.00059988
12:05:08|0.00060105
12:05:09|0.00059956
12:05:10|0.00060104
12:05:11|0.0006
12:05:12|0.00060022
12:05:13|0.0006
12:05:14|0.00060002
12:05:15|0.00060025
12:05:16|0.00060002
12:05:17|0.0006
12:05:18|0.00060033
12:05:19|0.00060049
12:05:20|0.0006005
12:05:21|0.00060031
12:05:22|0.0006014
12:05:23|0.00060121
12:05:24|0.00060125
12:05:25|0.00060126
12:05:26|0.00060151
12:05:28|0.00060205
12:05:29|0.00060235
12:05:31|0.00060257
12:05:33|0.0006022
12:05:34|0.00060237
12:05:34|0.00060303
12:05:35|0.00060312
12:05:36|0.00060324
12:05:38|0.00060311
12:05:38|0.00060311
12:05:40|0.00060361
12:05:41|0.00060379
12:05:42|0.00060319
12:05:43|0.00060325
12:05:44|0.00060336
12:05:45|0.00060344
12:05:46|0.00060349
12:05:47|0.00060348
12:05:47|0.00060349
12:05:49|0.00060323
12:05:50|0.00060323
12:05:51|0.00060309
12:05:52|0.000603
12:05:52|0.00060311
12:05:54|0.00060292
12:05:55|0.00060237
12:05:56|0.0006028
12:05:57|0.00060202
12:05:58|0.0006015
12:05:59|0.00060187
12:06:00|0.00060225
12:06:01|0.0006022
12:06:02|0.00060217
12:06:03|0.00060175
12:06:04|0.0006014
12:06:05|0.00060169
12:06:06|0.00060194
12:06:07|0.00060141
12:06:08|0.00060133
12:06:09|0.00060029
12:06:10|0.00060096
12:06:11|0.00060056
12:06:12|0.00060114
12:06:13|0.00060111
12:06:14|0.00060136
12:06:15|0.000601
12:06:16|0.0006014
12:06:17|0.0006009
12:06:18|0.00060116
12:06:19|0.00060125
12:06:20|0.0006014
12:06:21|0.00060118
12:06:22|0.00060118
12:06:23|0.0006014
12:06:24|0.0006015
12:06:25|0.00060116
12:06:26|0.00060114
12:06:27|0.00060106
12:06:28|0.00060056
12:06:30|0.00060104
12:06:31|0.0006014
12:06:32|0.00060117
12:06:33|0.00060103
12:06:34|0.00060112
12:06:35|0.00060133
12:06:37|0.0006014
12:06:37|0.00060121
12:06:38|0.0006014
12:06:40|0.00060109
12:06:41|0.00060116
12:06:42|0.0006006
12:06:43|0.0006006
12:06:44|0.00060093
12:06:45|0.0006012
12:06:45|0.0006012
12:06:47|0.00060141
12:06:48|0.0006015
12:06:49|0.0006015
12:06:51|0.00060121
12:06:51|0.0006011
12:06:53|0.00060131
12:06:54|0.0006015
12:06:55|0.00060131
12:06:55|0.00060131
12:06:57|0.00060125
12:06:58|0.00060189
12:06:58|0.00060191
12:07:00|0.00060194
12:07:01|0.00060185
12:07:02|0.00060279
12:07:02|0.00060215
12:07:04|0.00060225
12:07:05|0.00060235
12:07:06|0.00060287
12:07:07|0.00060326
12:07:08|0.00060289
12:07:09|0.00060349
12:07:10|0.000603
12:07:11|0.00060333
12:07:11|0.00060352
12:07:12|0.000604
12:07:14|0.00060387
12:07:15|0.00060583
12:07:15|0.00060557
12:07:16|0.0006042
12:07:18|0.00060315
12:07:19|0.00060306
12:07:19|0.0006043
12:07:20|0.00060315
12:07:21|0.00060322
12:07:23|0.00060324
12:07:24|0.00060324
12:07:25|0.00060332
12:07:26|0.000603
12:07:26|0.00060333
12:07:27|0.000603
12:07:29|0.00060345
12:07:31|0.00060345
12:07:32|0.00060342
12:07:34|0.000603
12:07:34|0.00060323
12:07:36|0.00060318
12:07:37|0.00060312
12:07:38|0.00060305
12:07:39|0.00060299
12:07:40|0.00060312
12:07:41|0.00060295
12:07:42|0.00060243
12:07:43|0.00060292
12:07:44|0.00060294
12:07:45|0.00060294
12:07:46|0.00060288
12:07:47|0.000603
12:07:49|0.000603
12:07:49|0.00060103
12:07:51|0.00059955
12:07:52|0.00059934
12:07:52|0.00059837
12:07:54|0.00059899
12:07:55|0.00060006
12:07:55|0.00059825
12:07:57|0.00059844
12:07:58|0.00059835
12:07:59|0.00059883
12:08:00|0.00059898
12:08:01|0.0005987
12:08:01|0.00059898
12:08:03|0.00059835
12:08:04|0.00059895
12:08:04|0.00059895
12:08:06|0.00059844
12:08:07|0.00059854
12:08:08|0.00059857
12:08:09|0.00059893
12:08:10|0.00059996
12:08:10|0.00059889
12:08:12|0.00059814
12:08:12|0.00059854
12:08:13|0.00059816
12:08:15|0.00059871
12:08:15|0.00059805
12:08:16|0.00059787
12:08:17|0.00059835
12:08:18|0.0005983
12:08:20|0.0005983
12:08:21|0.00059769
12:08:22|0.00059788
12:08:22|0.00059809
12:08:25|0.00059835
12:08:25|0.00059836
12:08:26|0.00059854
12:08:27|0.0005987
12:08:28|0.00059854
12:08:29|0.00059863
12:08:31|0.00059841
12:08:33|0.0005981
12:08:34|0.00059832
12:08:35|0.00059794
12:08:36|0.00059793
12:08:37|0.00059814
12:08:38|0.00059735
12:08:39|0.00059786
12:08:40|0.00059785
12:08:42|0.0005983
12:08:42|0.00059759
12:08:43|0.000598
12:08:44|0.000598
12:08:45|0.00059786
12:08:47|0.0005973
12:08:48|0.00059783
12:08:49|0.00059769
12:08:50|0.00059854
12:08:51|0.00059867
12:08:52|0.00059927
12:08:52|0.00059979
12:08:54|0.00059948
12:08:54|0.00059894
12:08:55|0.00059894
12:08:56|0.0006
12:08:57|0.00059896
12:08:59|0.00059982
12:08:59|0.00059951
12:09:00|0.00059931
12:09:02|0.00059948
12:09:02|0.0005995
12:09:03|0.00059894
12:09:04|0.0005996
12:09:06|0.00059975
12:09:07|0.00059974
12:09:08|0.00059971
12:09:09|0.00059934
12:09:10|0.00059936
12:09:11|0.00059931
12:09:13|0.00059964
12:09:13|0.00059896
12:09:14|0.00059931
12:09:15|0.00059927
12:09:17|0.00059967
12:09:17|0.0005996
12:09:18|0.00059958
12:09:19|0.00059943
12:09:20|0.00059955
12:09:22|0.00059897
12:09:22|0.00059936
12:09:23|0.00059943
12:09:24|0.00059947
12:09:25|0.0005996
12:09:27|0.00059939
12:09:27|0.00059943
12:09:28|0.00059999
12:09:30|0.00059999
12:09:31|0.0005996
12:09:33|0.00059947
12:09:33|0.00059902
12:09:34|0.0005995
12:09:36|0.00059907
12:09:38|0.00059931
12:09:39|0.00059946
12:09:40|0.00059946
12:09:42|0.00059946
12:09:42|0.00059947
12:09:43|0.00059947
12:09:44|0.0005995
12:09:45|0.00059942
12:09:46|0.00059943
12:09:47|0.00059947
12:09:48|0.00059944
12:09:49|0.00059933
12:09:50|0.00059959
12:09:51|0.00059974
12:09:53|0.00059986
12:09:53|0.00060008
12:09:54|0.0006
12:09:56|0.00060037
12:09:57|0.00060068
12:09:58|0.0006005
12:09:59|0.00060064
12:10:00|0.00060163
12:10:01|0.00060115
12:10:02|0.0006009
12:10:03|0.00060067
12:10:04|0.00060072
12:10:06|0.00060126
12:10:07|0.0006012
12:10:08|0.00060123
12:10:09|0.00060069
12:10:11|0.00060076
12:10:11|0.0006012
12:10:12|0.00060135
12:10:13|0.00060133
12:10:14|0.0006012
12:10:15|0.00060136
12:10:16|0.00060136
12:10:17|0.00060101
12:10:18|0.00060101
12:10:20|0.00060076
12:10:20|0.00060114
12:10:21|0.00060108
12:10:22|0.00060101
12:10:23|0.00060076
12:10:25|0.00060083
12:10:26|0.00060073
12:10:26|0.00060066
12:10:27|0.00060073
12:10:28|0.00060063
12:10:29|0.00060058
12:10:30|0.00060057
12:10:31|0.00060041
12:10:32|0.00060052
12:10:34|0.00060048
12:10:35|0.00060043
12:10:37|0.0006004
12:10:37|0.00060038
12:10:39|0.00060049
12:10:39|0.00060049
12:10:41|0.00060049
12:10:42|0.00060052
12:10:43|0.00060041
12:10:44|0.00060052
12:10:45|0.00060049
12:10:46|0.00060048
12:10:47|0.0006004
12:10:48|0.00060057
12:10:49|0.00060041
12:10:50|0.00060032
12:10:51|0.00060032
12:10:52|0.00060048
12:10:53|0.00060056
12:10:54|0.00060048
12:10:55|0.00060048
12:10:56|0.00060072
12:10:57|0.00060072
12:10:58|0.00060072
12:10:59|0.00060083
12:11:00|0.00060062
12:11:01|0.00060077
12:11:02|0.00060016
12:11:03|0.00060057
12:11:04|0.00060059
12:11:05|0.00060095
12:11:06|0.00060095
12:11:07|0.00060075
12:11:08|0.00060063
12:11:09|0.00060077
12:11:10|0.00060136
12:11:11|0.00060116
12:11:12|0.00060116
12:11:13|0.00060156
12:11:14|0.00060156
12:11:15|0.00060176
12:11:16|0.00060192
12:11:17|0.00060149
12:11:18|0.00060196
12:11:19|0.00060196
12:11:20|0.0006019
12:11:21|0.00060193
12:11:22|0.00060215
12:11:23|0.00060194
12:11:24|0.00060215
12:11:25|0.0006021
12:11:26|0.00060272
12:11:27|0.00060219
12:11:28|0.00060226
12:11:29|0.000603
12:11:30|0.00060259
12:11:31|0.000603
12:11:32|0.000603
12:11:33|0.00060306
12:11:35|0.00060298
12:11:37|0.00060273
12:11:37|0.00060288
12:11:38|0.00060317
12:11:39|0.0006031
12:11:40|0.00060332
12:11:41|0.00060332
12:11:43|0.0006031
12:11:43|0.00060332
12:11:45|0.00060332
12:11:45|0.00060398
12:11:46|0.00060398
12:11:47|0.00060337
12:11:49|0.00060334
12:11:50|0.0006035
12:11:52|0.0006035
12:11:52|0.00060388
12:11:53|0.00060344
12:11:54|0.00060342
12:11:55|0.00060354
12:11:56|0.00060363
12:11:57|0.00060405
12:11:58|0.00060404
12:11:59|0.00060422
12:12:00|0.00060486
12:12:01|0.00060482
12:12:02|0.00060482
12:12:03|0.00060493
12:12:04|0.0006043
12:12:05|0.00060408
12:12:06|0.00060413
12:12:07|0.00060438
12:12:08|0.00060435
12:12:09|0.0006043
12:12:10|0.00060427
12:12:11|0.00060424
12:12:12|0.00060416
12:12:13|0.00060408
12:12:14|0.00060407
12:12:15|0.000605
12:12:16|0.00060484
12:12:17|0.00060499
12:12:18|0.00060407
12:12:19|0.00060471
12:12:20|0.00060402
12:12:21|0.00060399
12:12:23|0.00060387
12:12:23|0.00060373
12:12:24|0.00060371
12:12:25|0.00060381
12:12:26|0.00060381
12:12:27|0.00060381
12:12:29|0.0006038
12:12:29|0.00060395
12:12:30|0.00060391
12:12:31|0.00060422
12:12:32|0.00060413
12:12:33|0.00060413
12:12:35|0.00060438
12:12:37|0.00060448
12:12:38|0.00060409
12:12:39|0.00060422
12:12:41|0.00060421
12:12:42|0.00060398
12:12:43|0.00060395
12:12:44|0.00060408
12:12:46|0.0006045
12:12:47|0.00060416
12:12:48|0.00060381
12:12:49|0.00060395
12:12:50|0.00060389
12:12:51|0.00060389
12:12:52|0.00060391
12:12:53|0.00060391
12:12:54|0.00060391
12:12:55|0.00060383
12:12:56|0.00060391
12:12:57|0.0006039
12:12:58|0.00060421
12:12:59|0.00060412
12:13:00|0.00060411
12:13:01|0.00060411
12:13:02|0.00060398
12:13:03|0.00060398
12:13:04|0.0006038
12:13:05|0.00060382
12:13:06|0.00060382
12:13:06|0.00060382
12:13:08|0.00060382
12:13:09|0.00060382
12:13:10|0.00060381
12:13:11|0.00060391
12:13:12|0.00060391
12:13:13|0.00060391
12:13:14|0.00060391
12:13:15|0.00060399
12:13:16|0.00060399
12:13:17|0.000604
12:13:18|0.000604
12:13:19|0.000604
12:13:20|0.0006042
12:13:21|0.00060411
12:13:21|0.00060399
12:13:22|0.000604
12:13:24|0.00060381
12:13:25|0.00060381
12:13:26|0.00060458
12:13:26|0.00060407
12:13:28|0.00060412
12:13:29|0.00060434
12:13:30|0.00060436
12:13:31|0.00060443
12:13:32|0.00060499
12:13:33|0.00060457
12:13:34|0.00060457
12:13:35|0.00060461
12:13:37|0.00060461
12:13:38|0.00060473
12:13:39|0.00060517
12:13:40|0.00060499
12:13:41|0.00060499
12:13:42|0.00060515
12:13:42|0.00060515
12:13:44|0.00060487
12:13:46|0.00060486
12:13:46|0.0006051
12:13:48|0.0006051
12:13:49|0.0006051
12:13:50|0.00060588
12:13:50|0.0006054
12:13:52|0.00060551
12:13:52|0.0006055
12:13:54|0.0006055
12:13:54|0.00060501
12:13:56|0.00060542
12:13:57|0.00060515
12:13:58|0.0006055
12:13:59|0.0006055
12:14:00|0.0006055
12:14:01|0.00060533
12:14:02|0.0006055
12:14:03|0.00060597
12:14:04|0.00060542
12:14:04|0.00060542
12:14:06|0.00060592
12:14:06|0.00060565
12:14:08|0.00060596
12:14:09|0.00060596
12:14:10|0.00060596
12:14:11|0.0006057
12:14:12|0.00060593
12:14:13|0.00060598
12:14:14|0.00060596
12:14:15|0.00060596
12:14:16|0.00060589
12:14:18|0.00060588
12:14:18|0.00060542
12:14:19|0.00060571
12:14:20|0.00060571
12:14:21|0.00060629
12:14:22|0.00060596
12:14:23|0.00060638
12:14:24|0.00060673
12:14:25|0.00060644
12:14:26|0.00060652
12:14:28|0.00060611
12:14:28|0.000606
12:14:29|0.00060655
12:14:30|0.00060656
12:14:31|0.00060656
12:14:32|0.0006062
12:14:33|0.0006062
12:14:34|0.00060644
12:14:36|0.00060653
12:14:36|0.00060627
12:14:38|0.00060627
12:14:39|0.00060633
12:14:40|0.00060611
12:14:41|0.00060624
12:14:42|0.00060624
12:14:43|0.00060639
12:14:44|0.00060627
12:14:45|0.00060625
12:14:47|0.000606
12:14:47|0.00060627
12:14:49|0.00060622
12:14:50|0.00060636
12:14:50|0.00060627
12:14:52|0.00060625
12:14:53|0.0006064
12:14:54|0.00060643
12:14:55|0.00060624
12:14:56|0.00060603
12:14:57|0.00060626
12:14:58|0.00060624
12:14:59|0.00060624
12:15:00|0.00060625
12:15:01|0.00060625
12:15:02|0.00060639
12:15:03|0.00060639
12:15:04|0.00060639
12:15:05|0.00060636
12:15:06|0.00060639
12:15:08|0.00060645
12:15:09|0.00060645
12:15:09|0.00060639
12:15:10|0.00060639
12:15:11|0.00060639
12:15:12|0.00060637
12:15:13|0.00060636
12:15:15|0.00060624
12:15:16|0.00060637
12:15:17|0.00060609
12:15:18|0.00060596
12:15:19|0.00060575
12:15:20|0.00060568
12:15:21|0.00060561
12:15:22|0.00060553
12:15:23|0.00060598
12:15:24|0.0006054
12:15:25|0.00060588
12:15:26|0.00060598
12:15:27|0.00060598
12:15:28|0.00060541
12:15:29|0.00060573
12:15:30|0.0006052
12:15:31|0.0006051
12:15:32|0.00060533
12:15:33|0.000605
12:15:34|0.00060464
12:15:35|0.0006041
12:15:36|0.00060486
12:15:37|0.00060462
12:15:38|0.00060402
12:15:39|0.0006046
12:15:41|0.00060462
12:15:42|0.00060403
12:15:42|0.00060403
12:15:44|0.00060458
12:15:45|0.00060457
12:15:46|0.00060457
12:15:46|0.00060457
12:15:47|0.00060457
12:15:49|0.0006046
12:15:50|0.00060458
12:15:51|0.00060458
12:15:53|0.0006045
12:15:54|0.0006048
12:15:55|0.0006046
12:15:56|0.00060438
12:15:56|0.00060483
12:15:58|0.00060478
12:15:58|0.00060402
12:16:00|0.00060382
12:16:01|0.00060399
12:16:01|0.00060355
12:16:02|0.00060321
12:16:03|0.00060311
12:16:04|0.00060309
12:16:05|0.00060396
12:16:07|0.00060402
12:16:08|0.00060456
12:16:09|0.00060499
12:16:10|0.00060397
12:16:11|0.00060397
12:16:12|0.00060486
12:16:13|0.00060404
12:16:14|0.0006046
12:16:15|0.00060448
12:16:16|0.00060451
12:16:17|0.00060527
12:16:18|0.00060487
12:16:19|0.00060487
12:16:20|0.00060498
12:16:21|0.00060529
12:16:22|0.00060498
12:16:23|0.00060627
12:16:24|0.00060598
12:16:25|0.00060617
12:16:27|0.00060613
12:16:27|0.00060644
12:16:29|0.00060644
12:16:29|0.0006065
12:16:30|0.00060635
12:16:32|0.00060643
12:16:32|0.00060644
12:16:33|0.00060645
12:16:35|0.0006065
12:16:35|0.00060644
12:16:37|0.00060644
12:16:38|0.00060636
12:16:39|0.00060636
12:16:41|0.00060655
12:16:42|0.00060655
12:16:43|0.00060644
12:16:44|0.00060646
12:16:46|0.0006066
12:16:46|0.00060667
12:16:47|0.00060638
12:16:48|0.00060644
12:16:51|0.00060655
12:16:52|0.00060655
12:16:52|0.00060656
12:16:54|0.00060656
12:16:55|0.00060696
12:16:56|0.0006069
12:16:57|0.00060692
12:16:58|0.00060695
12:16:59|0.00060668
12:17:00|0.00060668
12:17:01|0.00060668
12:17:02|0.00060668
12:17:03|0.00060684
12:17:04|0.00060683
12:17:05|0.00060683
12:17:06|0.00060712
12:17:07|0.00060733
12:17:08|0.00060699
12:17:09|0.00060734
12:17:10|0.00060768
12:17:11|0.0006078
12:17:12|0.00060816
12:17:13|0.0006082
12:17:14|0.0006082
12:17:15|0.0006082
12:17:16|0.00060768
12:17:17|0.00060768
12:17:18|0.00060805
12:17:19|0.00060803
12:17:20|0.0006075
12:17:21|0.00060768
12:17:22|0.00060728
12:17:23|0.00060775
12:17:24|0.0006075
12:17:25|0.00060723
12:17:26|0.00060768
12:17:27|0.00060768
12:17:28|0.00060757
12:17:29|0.000607
12:17:30|0.00060745
12:17:31|0.00060706
12:17:32|0.00060736
12:17:33|0.00060736
12:17:34|0.00060736
12:17:35|0.00060729
12:17:36|0.00060729
12:17:37|0.0006074
12:17:38|0.00060729
12:17:39|0.00060723
12:17:41|0.00060719
12:17:41|0.00060717
12:17:43|0.00060756
12:17:44|0.00060728
12:17:45|0.00060728
12:17:46|0.00060757
12:17:47|0.00060757
12:17:48|0.00060741
12:17:49|0.00060741
12:17:50|0.00060757
12:17:51|0.00060747
12:17:53|0.000608
12:17:54|0.00060741
12:17:55|0.00060768
12:17:55|0.00060768
12:17:56|0.00060768
12:17:57|0.00060785
12:17:59|0.00060797
12:18:00|0.00060833
12:18:00|0.00060833
12:18:02|0.00060853
12:18:03|0.00060879
12:18:04|0.00060822
12:18:06|0.00060868
12:18:06|0.00060868
12:18:07|0.00060868
12:18:09|0.00060835
12:18:10|0.00060835
12:18:10|0.00060835
12:18:11|0.00060875
12:18:12|0.00060834
12:18:13|0.00060848
12:18:15|0.0006085
12:18:15|0.0006087
12:18:17|0.00060867
12:18:18|0.00060835
12:18:19|0.00060868
12:18:20|0.00060984
12:18:21|0.00060998
12:18:22|0.00060999
12:18:23|0.00060999
12:18:23|0.00060995
12:18:25|0.00060928
12:18:26|0.00060928
12:18:27|0.00060975
12:18:27|0.00060972
12:18:29|0.00060937
12:18:30|0.00060999
12:18:31|0.00060999
12:18:32|0.00060969
12:18:33|0.0006097
12:18:33|0.00060972
12:18:34|0.00060973
12:18:36|0.00060996
12:18:37|0.00060993
12:18:38|0.00060929
12:18:39|0.00060929
12:18:40|0.00060968
12:18:41|0.00060944
12:18:43|0.00060972
12:18:44|0.00060908
12:18:44|0.00060989
12:18:46|0.00060979
12:18:47|0.00060979
12:18:48|0.00060979
12:18:48|0.00060972
12:18:50|0.00060972
12:18:51|0.00060999
12:18:52|0.00060936
12:18:53|0.00060994
12:18:54|0.00060975
12:18:55|0.00060973
12:18:56|0.00060988
12:18:57|0.00061
12:18:58|0.00060999
12:18:59|0.0006098
12:19:00|0.00060998
12:19:01|0.00060999
12:19:02|0.00060986
12:19:03|0.00060999
12:19:04|0.00061
12:19:05|0.00061
12:19:06|0.00061003
12:19:07|0.00061004
12:19:08|0.00061004
12:19:09|0.00061014
12:19:10|0.00061003
12:19:11|0.00061018
12:19:12|0.0006103
12:19:13|0.00061098
12:19:14|0.00061045
12:19:15|0.00061046
12:19:16|0.00061046
12:19:17|0.00061025
12:19:18|0.00061046
12:19:19|0.00061049
12:19:20|0.00061049
12:19:21|0.0006105
12:19:22|0.00061026
12:19:23|0.00061061
12:19:24|0.00061094
12:19:25|0.000611
12:19:26|0.00061103
12:19:27|0.00061129
12:19:28|0.00061126
12:19:29|0.00061088
12:19:30|0.00061088
12:19:31|0.000611
12:19:32|0.00061117
12:19:33|0.00061083
12:19:34|0.00061044
12:19:35|0.00061116
12:19:36|0.00061088
12:19:37|0.00061126
12:19:38|0.00061103
12:19:39|0.00061117
12:19:40|0.00061117
12:19:41|0.00061103
12:19:43|0.00061103
12:19:45|0.00061126
12:19:46|0.00061115
12:19:48|0.000611
12:19:49|0.00061114
12:19:50|0.00061047
12:19:51|0.000611
12:19:52|0.00061111
12:19:53|0.00061103
12:19:54|0.000611
12:19:55|0.000611
12:19:56|0.00061059
12:19:57|0.000611
12:19:58|0.000611
12:20:00|0.00061116
12:20:01|0.00061103
12:20:02|0.000611
12:20:02|0.00061117
12:20:04|0.00061117
12:20:04|0.00061101
12:20:06|0.00061117
12:20:07|0.00061117
12:20:08|0.00061117
12:20:09|0.00061117
12:20:10|0.00061116
12:20:11|0.00061111
12:20:12|0.000611
12:20:13|0.00061117
12:20:14|0.00061117
12:20:15|0.00061117
12:20:16|0.00061117
12:20:17|0.00061147
12:20:18|0.00061147
12:20:19|0.00061119
12:20:20|0.00061119
12:20:21|0.00061117
12:20:22|0.0006112
12:20:23|0.00061103
12:20:24|0.00061117
12:20:25|0.00061117
12:20:25|0.00061147
12:20:26|0.00061117
12:20:28|0.00061103
12:20:29|0.00061103
12:20:30|0.00061147
12:20:31|0.00061147
12:20:32|0.00061147
12:20:33|0.00061147
12:20:34|0.00061103
12:20:35|0.00061141
12:20:35|0.00061115
12:20:36|0.00061011
12:20:38|0.00061011
12:20:39|0.00061101
12:20:40|0.00061099
12:20:41|0.00061098
12:20:42|0.00061
12:20:43|0.00061
12:20:43|0.00061
12:20:46|0.00061086
12:20:46|0.00061085
12:20:47|0.00061081
12:20:50|0.00060952
12:20:50|0.00060999
12:20:51|0.00060999
12:20:52|0.00060999
12:20:53|0.00060999
12:20:54|0.0006103
12:20:55|0.00061101
12:20:56|0.00061052
12:20:57|0.00061097
12:20:58|0.00061034
12:20:59|0.00061085
12:21:00|0.00061032
12:21:01|0.00061084
12:21:03|0.00061084
12:21:03|0.00061101
12:21:05|0.00061101
12:21:05|0.00061047
12:21:07|0.00061047
12:21:07|0.00061052
12:21:08|0.00061105
12:21:09|0.00061119
12:21:11|0.00061099
12:21:12|0.000611
12:21:13|0.00061102
12:21:14|0.00061101
12:21:14|0.00061085
12:21:15|0.00061117
12:21:17|0.00061101
12:21:18|0.00061126
12:21:18|0.00061101
12:21:20|0.0006109
12:21:20|0.0006109
12:21:21|0.0006109
12:21:22|0.00061088
12:21:24|0.00061101
12:21:25|0.00061101
12:21:26|0.00061113
12:21:27|0.00061119
12:21:28|0.00061086
12:21:29|0.00061088
12:21:30|0.00061101
12:21:31|0.00061101
12:21:32|0.00061112
12:21:33|0.00061118
12:21:34|0.00061052
12:21:35|0.00061086
12:21:36|0.0006108
12:21:37|0.00061074
12:21:38|0.00061074
12:21:39|0.00061085
12:21:40|0.00061025
12:21:41|0.00061086
12:21:42|0.00061086
12:21:43|0.00061034
12:21:45|0.00061012
12:21:46|0.00060998
12:21:47|0.0006102
12:21:49|0.00060974
12:21:50|0.00060974
12:21:51|0.00060907
12:21:52|0.00060961
12:21:53|0.00060944
12:21:54|0.00060972
12:21:55|0.00060907
12:21:56|0.00060968
12:21:58|0.00060958
12:21:59|0.00061
12:22:00|0.00061
12:22:02|0.00061005
12:22:02|0.00061009
12:22:03|0.00060933
12:22:04|0.00060933
12:22:05|0.00060993
12:22:06|0.00061
12:22:07|0.00060958
12:22:08|0.00060958
12:22:09|0.00060974
12:22:10|0.00060974
12:22:11|0.00061021
12:22:12|0.00061073
12:22:13|0.00061026
12:22:14|0.00061026
12:22:15|0.00061002
12:22:16|0.00061005
12:22:17|0.00061005
12:22:18|0.00061067
12:22:19|0.00061067
12:22:20|0.00061067
12:22:21|0.00061067
12:22:22|0.00061
12:22:23|0.00061042
12:22:24|0.00061044
12:22:25|0.00061009
12:22:26|0.00061045
12:22:27|0.00061035
12:22:28|0.00061043
12:22:29|0.00061038
12:22:30|0.00061046
12:22:31|0.00061037
12:22:32|0.00061018
12:22:33|0.00061023
12:22:34|0.00061023
12:22:35|0.00061023
12:22:36|0.00061023
12:22:37|0.00061062
12:22:38|0.00061022
12:22:39|0.00061022
12:22:40|0.00061033
12:22:41|0.00061033
12:22:42|0.00061046
12:22:43|0.00061046
12:22:45|0.00061062
12:22:46|0.00061062
12:22:47|0.00061062
12:22:48|0.00061062
12:22:49|0.00061062
12:22:50|0.00061039
12:22:52|0.0006106
12:22:53|0.00061059
12:22:53|0.00061059
12:22:55|0.00061044
12:22:56|0.0006104
12:22:57|0.00061046
12:22:57|0.0006104
12:22:59|0.00061062
12:22:59|0.00061062
12:23:00|0.00061062
12:23:02|0.00061046
12:23:02|0.00061046
12:23:04|0.00061059
12:23:05|0.00061059
12:23:06|0.00061059
12:23:07|0.00061067
12:23:08|0.00061062
12:23:09|0.00061062
12:23:10|0.00061046
12:23:11|0.00061059
12:23:12|0.00061059
12:23:13|0.00061058
12:23:14|0.00061058
12:23:15|0.00061057
12:23:16|0.00061023
12:23:17|0.00061046
12:23:18|0.00061046
12:23:19|0.00061043
12:23:20|0.00061043
12:23:21|0.00061058
12:23:22|0.00061058
12:23:23|0.00061058
12:23:24|0.00061025
12:23:25|0.00061025
12:23:26|0.00061053
12:23:27|0.00061053
12:23:28|0.00061058
12:23:29|0.00061058
12:23:30|0.00061042
12:23:31|0.00061042
12:23:32|0.00061043
12:23:33|0.00061043
12:23:34|0.00061043
12:23:35|0.00061042
12:23:36|0.00061043
12:23:37|0.00061042
12:23:38|0.0006105
12:23:39|0.00061086
12:23:40|0.00061086
12:23:41|0.00061111
12:23:42|0.00061096
12:23:44|0.00061045
12:23:45|0.00061045
12:23:46|0.00061147
12:23:48|0.00061177
12:23:50|0.0006121
12:23:50|0.00061253
12:23:52|0.00061224
12:23:52|0.00061224
12:23:54|0.00061183
12:23:55|0.00061146
12:23:56|0.00061217
12:23:57|0.0006121
12:23:57|0.00061228
12:23:59|0.00061147
12:24:00|0.00061177
12:24:01|0.00061194
12:24:02|0.00061155
12:24:04|0.00061194
12:24:04|0.00061299
12:24:05|0.00061299
12:24:06|0.00061191
12:24:07|0.00061191
12:24:08|0.00061234
12:24:09|0.00061204
12:24:10|0.00061204
12:24:11|0.00061224
12:24:12|0.00061204
12:24:13|0.00061234
12:24:14|0.00061194
12:24:15|0.00061196
12:24:16|0.0006121
12:24:17|0.00061235
12:24:19|0.00061203
12:24:20|0.00061199
12:24:21|0.0006125
12:24:22|0.0006125
12:24:23|0.00061241
12:24:24|0.00061241
12:24:25|0.0006128
12:24:25|0.00061281
12:24:27|0.00061281
12:24:28|0.00061288
12:24:29|0.00061299
12:24:30|0.000613
12:24:30|0.000613
12:24:32|0.00061299
12:24:33|0.00061297
12:24:34|0.0006128
12:24:35|0.00061298
12:24:35|0.00061265
12:24:37|0.00061265
12:24:37|0.000613
12:24:40|0.000613
12:24:40|0.0006131
12:24:42|0.000613
12:24:42|0.00061309
12:24:43|0.00061309
12:24:44|0.00061302
12:24:45|0.00061303
12:24:47|0.00061335
12:24:49|0.0006134
12:24:50|0.0006134
12:24:51|0.0006134
12:24:52|0.0006133
12:24:53|0.00061314
12:24:54|0.00061314
12:24:55|0.00061335
12:24:56|0.00061337
12:24:57|0.0006134
12:24:58|0.0006134
12:24:59|0.00061335
12:25:00|0.00061335
12:25:01|0.00061335
12:25:02|0.00061345
12:25:03|0.00061339
12:25:04|0.0006131
12:25:05|0.00061321
12:25:06|0.00061309
12:25:07|0.00061306
12:25:08|0.00061306
12:25:09|0.00061307
12:25:10|0.00061301
12:25:11|0.00061301
12:25:12|0.00061322
12:25:13|0.00061191
12:25:14|0.00061285
12:25:15|0.00061118
12:25:16|0.00061149
12:25:17|0.0006113
12:25:18|0.00061192
12:25:19|0.00061189
12:25:20|0.0006119
12:25:22|0.00061185
12:25:22|0.00061174
12:25:23|0.00061173
12:25:24|0.00061282
12:25:25|0.00061274
12:25:26|0.00061169
12:25:27|0.00061165
12:25:28|0.00061165
12:25:29|0.00061186
12:25:30|0.00061231
12:25:31|0.00061188
12:25:33|0.00061188
12:25:33|0.0006117
12:25:34|0.0006117
12:25:35|0.00061187
12:25:36|0.00061187
12:25:38|0.0006117
12:25:38|0.00061186
12:25:39|0.00061186
12:25:40|0.0006117
12:25:42|0.00061273
12:25:42|0.00061192
12:25:43|0.00061192
12:25:44|0.00061192
12:25:45|0.000612
12:25:46|0.000612
12:25:47|0.000612
12:25:49|0.00061192
12:25:51|0.00061193
12:25:51|0.00061193
12:25:53|0.00061192
12:25:54|0.00061192
12:25:55|0.00061192
12:25:56|0.00061199
12:25:58|0.00061193
12:25:59|0.00061226
12:26:00|0.00061226
12:26:01|0.00061248
12:26:02|0.00061227
12:26:03|0.00061249
12:26:04|0.0006123
12:26:05|0.00061249
12:26:06|0.00061226
12:26:07|0.00061226
12:26:08|0.00061265
12:26:09|0.00061229
12:26:10|0.0006123
12:26:11|0.00061226
12:26:12|0.00061226
12:26:13|0.00061226
12:26:14|0.00061229
12:26:15|0.00061229
12:26:16|0.00061226
12:26:17|0.00061226
12:26:18|0.00061229
12:26:19|0.0006117
12:26:20|0.0006117
12:26:22|0.00061136
12:26:22|0.00061192
12:26:24|0.00061228
12:26:24|0.00061228
12:26:25|0.00061228
12:26:26|0.000612
12:26:27|0.00061228
12:26:28|0.00061226
12:26:30|0.00061126
12:26:30|0.00061198
12:26:32|0.00061198
12:26:32|0.00061198
12:26:33|0.00061196
12:26:34|0.00060998
12:26:35|0.00061022
12:26:36|0.00061191
12:26:37|0.00061191
12:26:38|0.00060993
12:26:39|0.00061089
12:26:40|0.00061089
12:26:41|0.00061
12:26:42|0.00061
12:26:43|0.00061069
12:26:44|0.0006107
12:26:45|0.00061074
12:26:46|0.00061074
12:26:47|0.00061024
12:26:49|0.00061088
12:26:51|0.00061074
12:26:52|0.00061074
12:26:52|0.0006107
12:26:53|0.00061047
12:26:55|0.00061069
12:26:57|0.00061087
12:26:58|0.00061074
12:26:59|0.00061086
12:27:00|0.00061025
12:27:01|0.00061025
12:27:02|0.00061065
12:27:03|0.00061059
12:27:04|0.00061059
12:27:05|0.00061059
12:27:06|0.00061086
12:27:07|0.00061087
12:27:08|0.00061069
12:27:09|0.00061069
12:27:10|0.00061069
12:27:12|0.00061025
12:27:13|0.00061065
12:27:14|0.00061058
12:27:15|0.00061058
12:27:16|0.00061058
12:27:17|0.00061041
12:27:17|0.00061059
12:27:18|0.00061069
12:27:20|0.00061069
12:27:20|0.00061061
12:27:22|0.00061129
12:27:23|0.00061129
12:27:24|0.00061101
12:27:24|0.00061101
12:27:25|0.00061101
12:27:27|0.00061081
12:27:27|0.00061081
12:27:29|0.00061076
12:27:29|0.00061101
12:27:30|0.00061125
12:27:32|0.00061125
12:27:32|0.00061037
12:27:34|0.00061065
12:27:34|0.00061069
12:27:36|0.00061086
12:27:36|0.00061086
12:27:37|0.00061087
12:27:38|0.00061086
12:27:39|0.00061056
12:27:40|0.00061056
12:27:41|0.00061074
12:27:43|0.00061074
12:27:43|0.00061067
12:27:44|0.00061067
12:27:45|0.00061056
12:27:47|0.00061045
12:27:47|0.00061063
12:27:48|0.00061045
12:27:50|0.00061045
12:27:52|0.00061057
12:27:52|0.00061057
12:27:53|0.00061045
12:27:55|0.00061045
12:27:56|0.00061045
12:27:58|0.00061036
12:27:59|0.00061037
12:28:00|0.00061036
12:28:01|0.00061036
12:28:02|0.00061004
12:28:04|0.00061045
12:28:04|0.00061036
12:28:05|0.00061045
12:28:06|0.00061072
12:28:07|0.00061072
12:28:08|0.0006101
12:28:09|0.00061044
12:28:11|0.00061044
12:28:11|0.00061044
12:28:12|0.00061044
12:28:13|0.00061045
12:28:14|0.00061045
12:28:16|0.00061086
12:28:16|0.00061088
12:28:17|0.00061101
12:28:18|0.00061094
12:28:19|0.00061097
12:28:20|0.00061105
12:28:21|0.00061109
12:28:22|0.00061106
12:28:23|0.00061106
12:28:24|0.00061108
12:28:25|0.00061143
12:28:26|0.00061116
12:28:27|0.000611
12:28:28|0.000611
12:28:29|0.00061124
12:28:30|0.00061106
12:28:31|0.00061069
12:28:32|0.00061069
12:28:33|0.00061069
12:28:34|0.000611
12:28:35|0.00061156
12:28:36|0.00061156
12:28:37|0.00061124
12:28:38|0.00061131
12:28:39|0.00061131
12:28:40|0.00061125
12:28:41|0.00061125
12:28:42|0.00061125
12:28:43|0.00061125
12:28:44|0.00061125
12:28:45|0.00061124
12:28:46|0.00061151
12:28:47|0.00061129
12:28:48|0.00061135
12:28:49|0.00061135
12:28:51|0.00061145
12:28:52|0.00061198
12:28:53|0.00061198
12:28:54|0.00061196
12:28:55|0.00061187
12:28:56|0.00061197
12:28:57|0.0006123
12:28:58|0.0006125
12:28:59|0.0006125
12:29:00|0.000612
12:29:02|0.0006125
12:29:03|0.0006125
12:29:04|0.00061256
12:29:05|0.0006129
12:29:05|0.00061345
12:29:07|0.00061355
12:29:08|0.00061355
12:29:09|0.00061327
12:29:10|0.00061327
12:29:10|0.00061375
12:29:11|0.00061416
12:29:12|0.00061375
12:29:14|0.00061355
12:29:15|0.00061355
12:29:15|0.0006132
12:29:16|0.0006132
12:29:17|0.00061426
12:29:18|0.0006138
12:29:20|0.00061359
12:29:20|0.0006136
12:29:21|0.0006136
12:29:22|0.00061356
12:29:23|0.0006132
12:29:25|0.0006132
12:29:25|0.00061351
12:29:27|0.00061329
12:29:27|0.00061309
12:29:28|0.0006129
12:29:29|0.0006125
12:29:31|0.0006125
12:29:31|0.00061199
12:29:33|0.0006125
12:29:34|0.00061186
12:29:34|0.00061218
12:29:35|0.00061184
12:29:37|0.00061207
12:29:38|0.00061187
12:29:39|0.00061135
12:29:40|0.00061135
12:29:40|0.0006116
12:29:42|0.00061159
12:29:42|0.00061193
12:29:43|0.0006119
12:29:44|0.00061181
12:29:45|0.00061181
12:29:47|0.00061181
12:29:48|0.00061152
12:29:48|0.00061152
12:29:49|0.00061152
12:29:50|0.00061149
12:29:52|0.00061172
12:29:54|0.00061181
12:29:55|0.00061174
12:29:56|0.00061159
12:29:57|0.00061232
12:29:59|0.00061232
12:30:00|0.00061232
12:30:01|0.00061232
12:30:02|0.0006119
12:30:03|0.00061136
12:30:03|0.00061152
12:30:04|0.00061136
12:30:06|0.0006115
12:30:07|0.00061083
12:30:08|0.00061182
12:30:10|0.00061182
12:30:10|0.00061182
12:30:11|0.00061152
12:30:13|0.00061089
12:30:14|0.0006118
12:30:15|0.00061152
12:30:15|0.00061152
12:30:17|0.00061165
12:30:18|0.00061174
12:30:19|0.00061182
12:30:20|0.00061077
12:30:21|0.0006108
12:30:22|0.0006108
12:30:23|0.00061054
12:30:23|0.00061053
12:30:25|0.00061045
12:30:26|0.00061045
12:30:27|0.00061001
12:30:28|0.00061054
12:30:29|0.00061054
12:30:29|0.0006108
12:30:31|0.0006108
12:30:32|0.00061079
12:30:32|0.0006108
12:30:33|0.00061121
12:30:35|0.00061142
12:30:36|0.00061056
12:30:37|0.00061055
12:30:37|0.00061055
12:30:39|0.00061141
12:30:40|0.00061055
12:30:40|0.00061054
12:30:42|0.00061054
12:30:42|0.00061124
12:30:44|0.00061124
12:30:45|0.00061079
12:30:46|0.00061009
12:30:46|0.00061009
12:30:48|0.00061009
12:30:49|0.00061054
12:30:49|0.00061054
12:30:51|0.00061071
12:30:52|0.00061071
12:30:54|0.00061071
12:30:55|0.00061071
12:30:56|0.00061054
12:30:58|0.00061054
12:30:59|0.00061054
12:30:59|0.00061054
12:31:00|0.00061054
12:31:02|0.00061054
12:31:03|0.00061054
12:31:04|0.00061054
12:31:05|0.00061028
12:31:06|0.00061054
12:31:07|0.000611
12:31:08|0.000611
12:31:09|0.00061054
12:31:10|0.000611
12:31:11|0.000611
12:31:12|0.00061096
12:31:13|0.00061092
12:31:14|0.0006109
12:31:15|0.00061072
12:31:16|0.00061054
12:31:17|0.00061054
12:31:18|0.00060999
12:31:19|0.00061041
12:31:20|0.00061053
12:31:21|0.00061051
12:31:22|0.0006105
12:31:23|0.00061036
12:31:24|0.00060964
12:31:25|0.00060964
12:31:26|0.00060962
12:31:27|0.00060963
12:31:28|0.00060934
12:31:29|0.00060963
12:31:30|0.00060957
12:31:31|0.00060957
12:31:32|0.00060955
12:31:33|0.00060861
12:31:34|0.0006086
12:31:35|0.00060947
12:31:36|0.00060841
12:31:37|0.00060944
12:31:39|0.00060939
12:31:39|0.00060789
12:31:40|0.00060825
12:31:41|0.00060825
12:31:42|0.00060824
12:31:44|0.00060852
12:31:45|0.00060867
12:31:46|0.00060867
12:31:46|0.00060842
12:31:47|0.00060842
12:31:48|0.0006088
12:31:50|0.00060936
12:31:50|0.00060935
12:31:52|0.00060883
12:31:52|0.00060926
12:31:54|0.00060925
12:31:56|0.00060849
12:31:57|0.00060922
12:31:59|0.00060941
12:31:59|0.00060922
12:32:00|0.000609
12:32:02|0.00060824
12:32:03|0.00060842
12:32:05|0.00060842
12:32:05|0.00060842
12:32:06|0.00060872
12:32:08|0.00060871
12:32:08|0.00060842
12:32:09|0.00060842
12:32:11|0.000608
12:32:11|0.00060832
12:32:12|0.0006083
12:32:13|0.00060828
12:32:14|0.00060839
12:32:15|0.00060839
12:32:16|0.00060775
12:32:17|0.0006077
12:32:18|0.00060752
12:32:19|0.00060791
12:32:20|0.00060791
12:32:22|0.00060792
12:32:22|0.000608
12:32:23|0.000608
12:32:24|0.00060797
12:32:25|0.000608
12:32:27|0.00060799
12:32:27|0.00060763
12:32:28|0.00060795
12:32:29|0.00060787
12:32:30|0.00060779
12:32:31|0.00060736
12:32:33|0.00060736
12:32:33|0.00060736
12:32:35|0.00060798
12:32:36|0.00060791
12:32:36|0.00060791
12:32:37|0.00060784
12:32:39|0.00060777
12:32:40|0.00060682
12:32:41|0.00060725
12:32:41|0.00060589
12:32:43|0.000605
12:32:44|0.00060619
12:32:45|0.00060662
12:32:45|0.00060662
12:32:46|0.00060697
12:32:48|0.00060698
12:32:49|0.00060686
12:32:49|0.00060624
12:32:51|0.00060624
12:32:52|0.00060663
12:32:52|0.00060657
12:32:54|0.00060657
12:32:56|0.00060654
12:32:58|0.0006065
12:32:59|0.00060721
12:33:01|0.00060699
12:33:02|0.000607
12:33:03|0.00060736
12:33:03|0.00060721
12:33:05|0.0006071
12:33:05|0.00060736
12:33:07|0.00060736
12:33:07|0.00060726
12:33:08|0.00060718
12:33:10|0.0006072
12:33:11|0.0006071
12:33:12|0.00060708
12:33:13|0.00060708
12:33:13|0.00060708
12:33:15|0.00060724
12:33:16|0.00060729
12:33:16|0.00060731
12:33:18|0.00060755
12:33:18|0.00060746
12:33:21|0.00060784
12:33:21|0.00060771
12:33:22|0.00060771
12:33:23|0.00060769
12:33:24|0.0006075
12:33:26|0.00060758
12:33:26|0.0006076
12:33:27|0.00060784
12:33:28|0.00060824
12:33:29|0.00060798
12:33:30|0.00060806
12:33:32|0.00060827
12:33:33|0.00060827
12:33:33|0.00060786
12:33:34|0.00060786
12:33:35|0.00060792
12:33:36|0.00060795
12:33:37|0.00060795
12:33:38|0.00060839
12:33:39|0.00060839
12:33:40|0.00060827
12:33:41|0.000608
12:33:42|0.00060819
12:33:44|0.00060819
12:33:44|0.00060829
12:33:45|0.00060831
12:33:46|0.00060837
12:33:48|0.00060827
12:33:49|0.00060824
12:33:49|0.00060819
12:33:51|0.00060804
12:33:51|0.00060804
12:33:53|0.00060826
12:33:54|0.00060825
12:33:54|0.00060799
12:33:56|0.00060799
12:33:58|0.00060799
12:33:59|0.00060792
12:34:01|0.00060792
12:34:01|0.00060812
12:34:03|0.00060812
12:34:04|0.00060784
12:34:05|0.00060727
12:34:06|0.00060727
12:34:07|0.00060751
12:34:08|0.00060752
12:34:09|0.00060752
12:34:10|0.00060747
12:34:11|0.00060747
12:34:13|0.00060747
12:34:13|0.00060734
12:34:14|0.00060733
12:34:15|0.00060733
12:34:16|0.00060726
12:34:17|0.00060726
12:34:18|0.00060722
12:34:19|0.0006075
12:34:20|0.00060723
12:34:21|0.00060723
12:34:22|0.00060723
12:34:23|0.00060722
12:34:24|0.00060722
12:34:25|0.00060694
12:34:27|0.00060715
12:34:27|0.00060712
12:34:28|0.0006067
12:34:29|0.00060649
12:34:30|0.00060615
12:34:31|0.0006057
12:34:32|0.00060604
12:34:33|0.00060573
12:34:34|0.00060602
12:34:35|0.00060602
12:34:36|0.000606
12:34:37|0.00060655
12:34:38|0.00060654
12:34:39|0.00060656
12:34:40|0.00060656
12:34:41|0.00060656
12:34:42|0.00060658
12:34:43|0.00060658
12:34:44|0.00060703
12:34:46|0.00060651
12:34:47|0.00060681
12:34:48|0.00060703
12:34:49|0.0006071
12:34:50|0.00060677
12:34:51|0.00060704
12:34:52|0.000607
12:34:53|0.00060681
12:34:54|0.00060657
12:34:55|0.00060695
12:34:56|0.00060681
12:34:58|0.00060658
12:34:58|0.00060658
12:35:00|0.00060661
12:35:01|0.000607
12:35:02|0.00060682
12:35:04|0.00060683
12:35:05|0.00060691
12:35:05|0.00060691
12:35:07|0.00060724
12:35:08|0.0006075
12:35:09|0.00060728
12:35:10|0.0006078
12:35:11|0.0006078
12:35:12|0.0006075
12:35:13|0.00060758
12:35:14|0.00060764
12:35:15|0.0006075
12:35:16|0.00060706
12:35:16|0.00060746
12:35:17|0.00060722
12:35:19|0.00060706
12:35:20|0.0006075
12:35:21|0.0006075
12:35:21|0.0006075
12:35:23|0.0006075
12:35:24|0.00060773
12:35:24|0.00060773
12:35:25|0.00060724
12:35:27|0.00060768
12:35:28|0.00060768
12:35:29|0.00060768
12:35:30|0.00060737
12:35:31|0.00060747
12:35:32|0.00060754
12:35:32|0.00060754
12:35:34|0.00060754
12:35:35|0.00060747
12:35:35|0.00060747
12:35:37|0.00060746
12:35:37|0.00060745
12:35:39|0.00060776
12:35:40|0.00060776
12:35:40|0.0006075
12:35:42|0.0006075
12:35:43|0.0006075
12:35:43|0.00060792
12:35:44|0.00060796
12:35:46|0.00060766
12:35:46|0.00060766
12:35:48|0.00060754
12:35:49|0.00060766
12:35:50|0.00060766
12:35:50|0.00060765
12:35:51|0.00060795
12:35:53|0.00060774
12:35:53|0.00060774
12:35:55|0.00060774
12:35:56|0.00060784
12:35:56|0.00060784
12:35:59|0.00060766
12:36:00|0.00060711
12:36:01|0.00060731
12:36:02|0.00060731
12:36:04|0.00060728
12:36:05|0.0006075
12:36:06|0.00060716
12:36:07|0.00060716
12:36:08|0.00060692
12:36:09|0.00060721
12:36:09|0.00060774
12:36:11|0.00060774
12:36:13|0.00060774
12:36:13|0.00060752
12:36:14|0.00060753
12:36:15|0.00060731
12:36:16|0.00060731
12:36:17|0.00060731
12:36:18|0.00060771
12:36:19|0.00060792
12:36:20|0.00060812
12:36:21|0.00060798
12:36:22|0.00060798
12:36:23|0.00060798
12:36:24|0.00060804
12:36:25|0.00060798
12:36:26|0.00060784
12:36:27|0.00060411
12:36:28|0.00060492
12:36:29|0.00060726
12:36:31|0.00060504
12:36:31|0.00060639
12:36:32|0.0006059
12:36:33|0.00060569
12:36:34|0.00060398
12:36:35|0.0006042
12:36:36|0.00060401
12:36:37|0.00060333
12:36:38|0.00060384
12:36:39|0.00060411
12:36:40|0.0006044
12:36:41|0.00060413
12:36:42|0.00060413
12:36:43|0.00060398
12:36:44|0.00060384
12:36:45|0.00060451
12:36:46|0.00060451
12:36:47|0.00060256
12:36:48|0.00060371
12:36:49|0.00060372
12:36:50|0.0006026
12:36:51|0.0006035
12:36:53|0.00060366
12:36:53|0.00060366
12:36:54|0.00060351
12:36:55|0.00060287
12:36:56|0.00060371
12:36:57|0.0006037
12:36:59|0.0006035
12:37:01|0.00060334
12:37:01|0.00060366
12:37:03|0.00060344
12:37:04|0.00060344
12:37:05|0.00060344
12:37:06|0.00060363
12:37:07|0.00060295
12:37:08|0.000604
12:37:09|0.00060413
12:37:10|0.00060348
12:37:12|0.00060393
12:37:12|0.00060394
12:37:14|0.00060384
12:37:15|0.00060452
12:37:16|0.00060452
12:37:17|0.00060452
12:37:18|0.00060435
12:37:19|0.00060435
12:37:19|0.00060468
12:37:21|0.00060435
12:37:22|0.00060435
12:37:22|0.00060424
12:37:24|0.00060424
12:37:24|0.00060413
12:37:26|0.00060413
12:37:26|0.00060394
12:37:28|0.00060415
12:37:29|0.00060344
12:37:29|0.00060414
12:37:30|0.00060435
12:37:31|0.00060428
12:37:32|0.00060428
12:37:33|0.00060468
12:37:35|0.00060413
12:37:35|0.00060421
12:37:37|0.00060413
12:37:38|0.00060413
12:37:38|0.00060398
12:37:39|0.00060398
12:37:41|0.00060398
12:37:42|0.00060414
12:37:43|0.00060414
12:37:43|0.00060428
12:37:45|0.00060428
12:37:46|0.00060428
12:37:47|0.00060434
12:37:48|0.00060424
12:37:49|0.00060384
12:37:50|0.00060409
12:37:50|0.00060371
12:37:52|0.00060344
12:37:52|0.00060344
12:37:54|0.00060381
12:37:55|0.00060286
12:37:55|0.00060141
12:37:57|0.00060049
12:37:58|0.00060157
12:37:59|0.00060159
12:38:00|0.0006025
12:38:02|0.00060131
12:38:03|0.00060159
12:38:04|0.00060061
12:38:05|0.00060129
12:38:07|0.00060129
12:38:09|0.00060108
12:38:09|0.0006003
12:38:10|0.00060002
12:38:11|0.00060002
12:38:12|0.00060062
12:38:13|0.00060124
12:38:14|0.00060237
12:38:15|0.00060114
12:38:17|0.00060108
12:38:18|0.00060062
12:38:19|0.00060062
12:38:20|0.00060101
12:38:21|0.00060063
12:38:21|0.000601
12:38:23|0.00060038
12:38:24|0.00060115
12:38:24|0.00060129
12:38:25|0.000601
12:38:27|0.00060108
12:38:27|0.00060129
12:38:29|0.00060129
12:38:29|0.0006012
12:38:31|0.00060074
12:38:32|0.00060101
12:38:33|0.00060064
12:38:34|0.000601
12:38:34|0.00060114
12:38:36|0.0006014
12:38:37|0.00060101
12:38:37|0.00060074
12:38:39|0.00060147
12:38:40|0.00060187
12:38:41|0.00060147
12:38:42|0.00060147
12:38:43|0.0006012
12:38:44|0.0006012
12:38:45|0.00060124
12:38:46|0.00060125
12:38:46|0.00060184
12:38:48|0.00060125
12:38:48|0.00060147
12:38:50|0.00060147
12:38:51|0.00060147
12:38:52|0.00060159
12:38:52|0.00060144
12:38:54|0.00060196
12:38:55|0.00060189
12:38:55|0.000602
12:38:57|0.00060199
12:38:58|0.00060196
12:38:59|0.00060192
12:39:00|0.00060147
12:39:02|0.00060185
12:39:02|0.00060211
12:39:04|0.0006017
12:39:05|0.00060248
12:39:06|0.000602
12:39:07|0.00060235
12:39:08|0.00060192
12:39:09|0.00060307
12:39:10|0.00060248
12:39:10|0.00060326
12:39:11|0.00060326
12:39:13|0.00060329
12:39:14|0.00060282
12:39:14|0.00060241
12:39:16|0.00060222
12:39:17|0.000602
12:39:18|0.000602
12:39:18|0.0006028
12:39:20|0.00060243
12:39:20|0.000602
12:39:21|0.00060238
12:39:22|0.000602
12:39:24|0.000602
12:39:24|0.000602
12:39:25|0.00060239
12:39:26|0.00060239
12:39:27|0.00060239
12:39:29|0.00060236
12:39:29|0.00060236
12:39:30|0.00060236
12:39:31|0.00060201
12:39:33|0.000602
12:39:34|0.00060193
12:39:35|0.00060228
12:39:36|0.00060152
12:39:37|0.00060152
12:39:38|0.00060195
12:39:39|0.00060194
12:39:40|0.00060193
12:39:41|0.00060193
12:39:42|0.00060193
12:39:43|0.00060193
12:39:44|0.00060193
12:39:45|0.00060152
12:39:46|0.00060193
12:39:47|0.00060195
12:39:48|0.00060195
12:39:49|0.00060195
12:39:50|0.00060189
12:39:51|0.0006016
12:39:52|0.0006016
12:39:53|0.00060217
12:39:54|0.00060202
12:39:55|0.00060195
12:39:56|0.00060171
12:39:57|0.00060195
12:39:58|0.00060189
12:39:59|0.00060189
12:40:00|0.00060195
12:40:01|0.00060192
12:40:03|0.00060189
12:40:04|0.00060199
12:40:04|0.00060189
12:40:05|0.0006016
12:40:07|0.00060189
12:40:08|0.00060171
12:40:08|0.00060147
12:40:10|0.00060161
12:40:10|0.00060161
12:40:12|0.00060147
12:40:13|0.000601
12:40:14|0.000601
12:40:14|0.000601
12:40:15|0.00060077
12:40:17|0.00060097
12:40:18|0.00060069
12:40:19|0.00060092
12:40:19|0.00060091
12:40:20|0.00060092
12:40:22|0.00060077
12:40:22|0.00060091
12:40:23|0.00060094
12:40:25|0.00060093
12:40:26|0.00060093
12:40:26|0.00060087
12:40:28|0.00060086
12:40:29|0.00060065
12:40:30|0.00060083
12:40:31|0.00060018
12:40:32|0.00060083
12:40:33|0.00060082
12:40:34|0.00060027
12:40:35|0.00060086
12:40:36|0.00060086
12:40:36|0.00060086
12:40:37|0.00060091
12:40:39|0.00060086
12:40:40|0.00060086
12:40:41|0.00060091
12:40:42|0.00060085
12:40:43|0.00060094
12:40:44|0.00060087
12:40:45|0.00060087
12:40:46|0.00060021
12:40:46|0.00060038
12:40:47|0.00060087
12:40:48|0.00060049
12:40:50|0.0006008
12:40:50|0.00060085
12:40:52|0.00060083
12:40:52|0.00060053
12:40:54|0.00060071
12:40:55|0.00060071
12:40:56|0.00060064
12:40:56|0.00060035
12:40:58|0.00060087
12:40:59|0.00060051
12:41:01|0.00060051
12:41:01|0.0006006
12:41:02|0.0006006
12:41:04|0.00060061
12:41:05|0.00060085
12:41:07|0.00060106
12:41:08|0.00060115
12:41:09|0.00060124
12:41:10|0.00060124
12:41:11|0.00060124
12:41:12|0.00060148
12:41:13|0.0006017
12:41:14|0.00060172
12:41:15|0.0006017
12:41:16|0.0006017
12:41:17|0.00060193
12:41:18|0.00060193
12:41:19|0.00060194
12:41:20|0.0006015
12:41:21|0.0006015
12:41:22|0.00060147
12:41:23|0.00060104
12:41:24|0.00060109
12:41:25|0.00060148
12:41:26|0.0006008
12:41:27|0.00060112
12:41:28|0.00060112
12:41:29|0.00060106
12:41:30|0.00060105
12:41:31|0.00060105
12:41:32|0.0006008
12:41:33|0.0006008
12:41:34|0.00060097
12:41:35|0.00060079
12:41:36|0.00060089
12:41:37|0.00060018
12:41:38|0.00060053
12:41:39|0.0006007
12:41:40|0.0006002
12:41:41|0.00060064
12:41:42|0.00060053
12:41:43|0.0006005
12:41:44|0.00060032
12:41:45|0.00060057
12:41:46|0.00060032
12:41:47|0.00060068
12:41:48|0.0006002
12:41:49|0.0006002
12:41:50|0.00060001
12:41:51|0.0006
12:41:52|0.00060006
12:41:53|0.00060028
12:41:54|0.00060067
12:41:55|0.00060067
12:41:56|0.00060063
12:41:57|0.0006007
12:41:58|0.00060003
12:42:00|0.00060003
12:42:00|0.0006005
12:42:01|0.00060035
12:42:02|0.00060002
12:42:05|0.0006005
12:42:06|0.00060004
12:42:08|0.00060003
12:42:08|0.00060003
12:42:09|0.00060003
12:42:10|0.00060003
12:42:11|0.00060018
12:42:12|0.00060018
12:42:13|0.00060002
12:42:15|0.00060002
12:42:16|0.00060003
12:42:16|0.00059982
12:42:18|0.00059995
12:42:18|0.00059989
12:42:20|0.00059988
12:42:20|0.00059917
12:42:21|0.00059945
12:42:22|0.00059999
12:42:23|0.00059997
12:42:24|0.00059915
12:42:25|0.00059973
12:42:26|0.00059951
12:42:27|0.00059992
12:42:28|0.0005999
12:42:29|0.00059994
12:42:30|0.0005998
12:42:31|0.00059971
12:42:32|0.00059963
12:42:33|0.00059958
12:42:34|0.00059947
12:42:35|0.00059946
12:42:36|0.00059941
12:42:37|0.00059944
12:42:38|0.00059909
12:42:40|0.00059962
12:42:40|0.00059929
12:42:41|0.0005995
12:42:42|0.00059963
12:42:43|0.0005996
12:42:44|0.00059914
12:42:45|0.00059942
12:42:46|0.00059961
12:42:47|0.0005996
12:42:48|0.00059959
12:42:49|0.00059963
12:42:50|0.00059924
12:42:51|0.0005995
12:42:52|0.00059971
12:42:53|0.00059969
12:42:54|0.00059969
12:42:55|0.0005996
12:42:56|0.00059969
12:42:57|0.0005996
12:42:58|0.00059946
12:42:59|0.00059959
12:43:00|0.00059947
12:43:01|0.0005996
12:43:02|0.0005996
12:43:03|0.0005996
12:43:05|0.00059962
12:43:07|0.00059959
12:43:07|0.0005996
12:43:08|0.00059928
12:43:10|0.00059954
12:43:11|0.00059927
12:43:11|0.00059945
12:43:12|0.00059945
12:43:14|0.00059944
12:43:15|0.00059928
12:43:16|0.0005995
12:43:17|0.00059955
12:43:18|0.00059955
12:43:19|0.00059955
12:43:20|0.00059954
12:43:21|0.00059955
12:43:22|0.00059954
12:43:23|0.00059951
12:43:24|0.0005995
12:43:25|0.00059954
12:43:26|0.00059943
12:43:27|0.00059943
12:43:28|0.00059954
12:43:29|0.00059954
12:43:30|0.00059954
12:43:31|0.00059956
12:43:32|0.00059964
12:43:33|0.00059969
12:43:34|0.00059968
12:43:34|0.00059974
12:43:36|0.00059983
12:43:37|0.00059983
12:43:38|0.00059986
12:43:39|0.00059987
12:43:39|0.00059987
12:43:41|0.00059987
12:43:42|0.00059991
12:43:43|0.00059977
12:43:44|0.00059987
12:43:45|0.00059987
12:43:46|0.00059987
12:43:47|0.00059987
12:43:48|0.00059991
12:43:49|0.00059986
12:43:50|0.00059991
12:43:51|0.00059988
12:43:52|0.00059988
12:43:53|0.00059989
12:43:54|0.00059988
12:43:55|0.00059988
12:43:55|0.00060005
12:43:57|0.00059992
12:43:57|0.00060018
12:43:59|0.00060007
12:43:59|0.00060043
12:44:01|0.00060018
12:44:02|0.00060054
12:44:03|0.00060067
12:44:04|0.00060087
12:44:05|0.000601
12:44:06|0.0006015
12:44:07|0.00060139
12:44:08|0.00060145
12:44:09|0.0006015
12:44:11|0.00060182
12:44:11|0.00060182
12:44:13|0.000602
12:44:13|0.000602
12:44:14|0.00060203
12:44:15|0.000602
12:44:17|0.00060213
12:44:18|0.00060204
12:44:19|0.00060166
12:44:20|0.00060219
12:44:21|0.00060219
12:44:22|0.00060182
12:44:23|0.00060181
12:44:24|0.00060182
12:44:25|0.000602
12:44:26|0.00060199
12:44:27|0.000602
12:44:28|0.000602
12:44:29|0.00060207
12:44:30|0.00060186
12:44:31|0.000602
12:44:32|0.00060234
12:44:33|0.00060234
12:44:34|0.0006021
12:44:35|0.0006021
12:44:36|0.0006021
12:44:37|0.00060222
12:44:38|0.00060222
12:44:39|0.00060204
12:44:40|0.00060204
12:44:41|0.00060202
12:44:42|0.00060202
12:44:43|0.00060206
12:44:44|0.0006019
12:44:45|0.000602
12:44:46|0.00060184
12:44:47|0.00060202
12:44:48|0.00060199
12:44:49|0.00060201
12:44:50|0.00060199
12:44:51|0.00060203
12:44:52|0.00060168
12:44:53|0.00060188
12:44:54|0.00060179
12:44:55|0.00060177
12:44:56|0.00060153
12:44:57|0.00060176
12:44:58|0.00060154
12:44:59|0.00060147
12:45:00|0.00060077
12:45:01|0.00060126
12:45:02|0.00060112
12:45:03|0.00060112
12:45:04|0.00060104
12:45:05|0.00060054
12:45:06|0.00060078
12:45:08|0.00060067
12:45:08|0.00060024
12:45:10|0.00060059
12:45:11|0.00060059
12:45:11|0.00060045
12:45:12|0.0006001
12:45:13|0.00059996
12:45:14|0.00059996
12:45:15|0.00059994
12:45:17|0.00059994
12:45:18|0.00059999
12:45:19|0.00059999
12:45:20|0.00059955
12:45:21|0.00059955
12:45:22|0.00059969
12:45:23|0.00059967
12:45:24|0.00059963
12:45:25|0.00059959
12:45:26|0.00059908
12:45:27|0.0006
12:45:28|0.0006
12:45:29|0.00060002
12:45:30|0.00059969
12:45:31|0.00059969
12:45:32|0.00059965
12:45:33|0.0006001
12:45:34|0.00060022
12:45:35|0.00060019
12:45:36|0.00059988
12:45:37|0.00060043
12:45:38|0.00060068
12:45:40|0.00060142
12:45:40|0.00060152
12:45:42|0.00060196
12:45:43|0.00060163
12:45:43|0.00060194
12:45:44|0.00060194
12:45:46|0.00060186
12:45:47|0.00060293
12:45:47|0.00060222
12:45:49|0.00060191
12:45:50|0.00060202
12:45:50|0.00060206
12:45:51|0.00060286
12:45:53|0.00060299
12:45:53|0.00060251
12:45:55|0.00060222
12:45:56|0.00060222
12:45:56|0.00060235
12:45:57|0.00060242
12:45:59|0.00060251
12:45:59|0.00060212
12:46:01|0.00060212
12:46:01|0.00060235
12:46:03|0.00060234
12:46:03|0.00060235
12:46:04|0.00060249
12:46:05|0.00060227
12:46:08|0.00060291
12:46:09|0.00060287
12:46:10|0.0006031
12:46:12|0.00060252
12:46:14|0.00060299
12:46:14|0.00060299
12:46:15|0.0006028
12:46:16|0.00060288
12:46:17|0.00060288
12:46:18|0.00060287
12:46:20|0.00060259
12:46:20|0.00060327
12:46:21|0.00060327
12:46:22|0.00060327
12:46:23|0.00060352
12:46:24|0.00060358
12:46:25|0.00060314
12:46:26|0.00060352
12:46:27|0.00060352
12:46:28|0.00060352
12:46:29|0.00060327
12:46:30|0.00060322
12:46:31|0.00060319
12:46:32|0.00060308
12:46:33|0.00060267
12:46:34|0.000602
12:46:35|0.00060194
12:46:36|0.00060216
12:46:37|0.00060258
12:46:38|0.00060244
12:46:39|0.00060253
12:46:40|0.00060243
12:46:41|0.00060206
12:46:42|0.00060235
12:46:43|0.00060227
12:46:45|0.00060227
12:46:45|0.00060206
12:46:46|0.00060233
12:46:47|0.00060228
12:46:48|0.00060228
12:46:49|0.00060228
12:46:50|0.00060202
12:46:51|0.00060202
12:46:52|0.00060227
12:46:53|0.00060211
12:46:54|0.00060226
12:46:55|0.00060221
12:46:56|0.00060221
12:46:58|0.00060207
12:46:59|0.00060227
12:47:00|0.00060234
12:47:01|0.00060281
12:47:02|0.00060262
12:47:03|0.00060352
12:47:04|0.00060352
12:47:05|0.00060328
12:47:06|0.00060342
12:47:07|0.00060409
12:47:08|0.00060423
12:47:10|0.00060407
12:47:10|0.00060441
12:47:11|0.00060442
12:47:12|0.00060415
12:47:13|0.00060382
12:47:14|0.00060389
12:47:15|0.00060378
12:47:17|0.00060376
12:47:17|0.00060409
12:47:19|0.00060442
12:47:20|0.00060404
12:47:21|0.00060437
12:47:22|0.00060437
12:47:22|0.0006041
12:47:24|0.00060442
12:47:25|0.00060442
12:47:26|0.00060446
12:47:27|0.0006043
12:47:29|0.00060443
12:47:30|0.00060415
12:47:30|0.00060442
12:47:31|0.00060442
12:47:32|0.00060447
12:47:33|0.00060446
12:47:34|0.00060447
12:47:35|0.00060456
12:47:36|0.00060499
12:47:37|0.00060499
12:47:38|0.00060499
12:47:39|0.00060505
12:47:40|0.00060563
12:47:41|0.00060599
12:47:42|0.00060553
12:47:43|0.00060549
12:47:45|0.00060519
12:47:45|0.00060555
12:47:46|0.00060543
12:47:47|0.00060499
12:47:49|0.00060499
12:47:49|0.000605
12:47:50|0.00060497
12:47:51|0.00060494
12:47:52|0.00060499
12:47:53|0.00060494
12:47:54|0.00060483
12:47:55|0.00060489
12:47:56|0.00060494
12:47:57|0.00060494
12:47:58|0.000605
12:47:59|0.00060519
12:48:01|0.00060506
12:48:01|0.00060506
12:48:02|0.00060506
12:48:03|0.00060494
12:48:04|0.000605
12:48:06|0.00060519
12:48:06|0.00060494
12:48:07|0.00060494
12:48:08|0.0006047
12:48:09|0.00060493
12:48:11|0.00060493
12:48:12|0.00060494
12:48:13|0.0006046
12:48:14|0.00060456
12:48:15|0.00060454
12:48:16|0.00060446
12:48:17|0.00060447
12:48:18|0.00060447
12:48:19|0.0006047
12:48:20|0.0006047
12:48:21|0.00060438
12:48:22|0.00060444
12:48:23|0.00060444
12:48:24|0.00060444
12:48:25|0.00060396
12:48:26|0.000604
12:48:27|0.000604
12:48:29|0.00060405
12:48:29|0.00060419
12:48:31|0.00060419
12:48:31|0.00060421
12:48:32|0.00060421
12:48:34|0.00060403
12:48:34|0.00060403
12:48:35|0.00060374
12:48:36|0.00060395
12:48:38|0.00060393
12:48:38|0.00060393
12:48:39|0.00060391
12:48:40|0.00060418
12:48:41|0.00060418
12:48:43|0.000604
12:48:43|0.00060381
12:48:44|0.0006036
12:48:45|0.0006036
12:48:47|0.0006035
12:48:48|0.00060352
12:48:49|0.00060397
12:48:50|0.0006036
12:48:51|0.00060381
12:48:52|0.00060334
12:48:52|0.00060377
12:48:54|0.00060377
12:48:55|0.00060377
12:48:55|0.0006036
12:48:57|0.00060373
12:48:58|0.00060351
12:48:59|0.000604
12:49:00|0.00060444
12:49:00|0.00060426
12:49:02|0.00060429
12:49:02|0.00060431
12:49:04|0.00060431
12:49:05|0.00060445
12:49:06|0.00060413
12:49:07|0.00060413
12:49:08|0.00060413
12:49:09|0.00060435
12:49:09|0.00060459
12:49:12|0.00060454
12:49:13|0.00060472
12:49:14|0.00060474
12:49:15|0.00060467
12:49:16|0.00060469
12:49:17|0.00060431
12:49:18|0.00060431
12:49:19|0.0006043
12:49:20|0.00060413
12:49:21|0.00060423
12:49:23|0.00060362
12:49:23|0.00060362
12:49:24|0.00060419
12:49:25|0.00060363
12:49:26|0.00060413
12:49:27|0.00060413
12:49:29|0.000604
12:49:30|0.00060379
12:49:31|0.00060398
12:49:31|0.00060376
12:49:33|0.00060362
12:49:33|0.00060362
12:49:35|0.00060377
12:49:35|0.00060369
12:49:36|0.00060361
12:49:37|0.0006037
12:49:38|0.00060362
12:49:40|0.00060362
12:49:41|0.00060362
12:49:41|0.00060362
12:49:43|0.00060362
12:49:43|0.00060363
12:49:44|0.00060363
12:49:45|0.00060364
12:49:46|0.00060368
12:49:47|0.00060372
12:49:48|0.00060377
12:49:49|0.000604
12:49:51|0.00060494
12:49:52|0.00060451
12:49:52|0.00060456
12:49:54|0.00060472
12:49:54|0.00060494
12:49:55|0.000605
12:49:56|0.00060482
12:49:58|0.00060484
12:49:58|0.00060442
12:49:59|0.00060415
12:50:00|0.00060415
12:50:01|0.00060418
12:50:02|0.0006047
12:50:03|0.00060447
12:50:04|0.000604
12:50:05|0.00060419
12:50:06|0.00060419
12:50:07|0.00060416
12:50:08|0.000604
12:50:09|0.00060406
12:50:10|0.00060404
12:50:12|0.00060392
12:50:13|0.00060378
12:50:14|0.00060364
12:50:15|0.00060375
12:50:16|0.00060375
12:50:17|0.00060374
12:50:18|0.00060372
12:50:19|0.00060368
12:50:20|0.00060368
12:50:22|0.00060364
12:50:23|0.00060369
12:50:23|0.0006035
12:50:24|0.0006035
12:50:25|0.0006035
12:50:27|0.0006035
12:50:27|0.00060327
12:50:28|0.00060335
12:50:29|0.00060306
12:50:30|0.00060331
12:50:31|0.00060331
12:50:32|0.00060306
12:50:33|0.00060329
12:50:34|0.00060329
12:50:35|0.00060331
12:50:36|0.00060331
12:50:37|0.00060331
12:50:38|0.0006035
12:50:39|0.00060349
12:50:40|0.0006035
12:50:41|0.00060342
12:50:42|0.00060342
12:50:43|0.00060361
12:50:44|0.0006035
12:50:45|0.00060353
12:50:46|0.00060358
12:50:47|0.0006035
12:50:48|0.0006035
12:50:49|0.00060349
12:50:50|0.00060331
12:50:51|0.00060323
12:50:52|0.00060323
12:50:53|0.00060303
12:50:54|0.00060253
12:50:55|0.00060253
12:50:56|0.00060284
12:50:57|0.00060284
12:50:58|0.00060322
12:50:59|0.00060322
12:51:00|0.00060312
12:51:01|0.00060306
12:51:02|0.00060284
12:51:03|0.00060292
12:51:05|0.00060235
12:51:05|0.00060221
12:51:06|0.00060226
12:51:07|0.00060141
12:51:08|0.00060186
12:51:09|0.0006018
12:51:11|0.00060133
12:51:12|0.00060168
12:51:14|0.00060087
12:51:15|0.00060142
12:51:16|0.00060141
12:51:17|0.00060141
12:51:18|0.00060096
12:51:20|0.00060168
12:51:21|0.00060168
12:51:21|0.00060209
12:51:23|0.00060209
12:51:24|0.00060186
12:51:24|0.00060184
12:51:26|0.00060184
12:51:27|0.00060168
12:51:28|0.00060174
12:51:28|0.000601
12:51:29|0.000601
12:51:31|0.00060176
12:51:31|0.00060176
12:51:32|0.0006011
12:51:34|0.0006011
12:51:35|0.000601
12:51:35|0.00060139
12:51:37|0.00060141
12:51:37|0.00060141
12:51:39|0.00060112
12:51:40|0.00060168
12:51:40|0.00060168
12:51:41|0.000601
12:51:42|0.00060121
12:51:43|0.00060091
12:51:44|0.00060107
12:51:46|0.00060043
12:51:46|0.00060084
12:51:48|0.00060043
12:51:49|0.00060091
12:51:50|0.00060038
12:51:51|0.00060072
12:51:51|0.00060085
12:51:53|0.00060043
12:51:53|0.00060089
12:51:55|0.00060043
12:51:55|0.00060088
12:51:56|0.00060085
12:51:57|0.00060083
12:51:58|0.00060045
12:51:59|0.00060077
12:52:01|0.00060085
12:52:01|0.00060097
12:52:03|0.00060056
12:52:03|0.00060056
12:52:04|0.00060002
12:52:06|0.00060078
12:52:07|0.00060074
12:52:08|0.00060051
12:52:09|0.00060043
12:52:10|0.0006002
12:52:11|0.0006
12:52:12|0.0006
12:52:13|0.0006
12:52:15|0.00060025
12:52:16|0.00060029
12:52:18|0.00060018
12:52:19|0.00060012
12:52:20|0.00060001
12:52:20|0.0006001
12:52:21|0.0006
12:52:22|0.0006
12:52:23|0.00060042
12:52:24|0.00060024
12:52:25|0.00060018
12:52:27|0.00060016
12:52:27|0.0006
12:52:29|0.00059999
12:52:30|0.00059998
12:52:31|0.00059999
12:52:33|0.00059998
12:52:33|0.00059998
12:52:34|0.00060025
12:52:35|0.00060018
12:52:36|0.00060003
12:52:37|0.00060003
12:52:39|0.00060037
12:52:40|0.00060048
12:52:41|0.00060048
12:52:42|0.00060003
12:52:43|0.0006
12:52:44|0.0006
12:52:45|0.00060025
12:52:46|0.00060025
12:52:47|0.00060025
12:52:48|0.00060025
12:52:49|0.00060051
12:52:50|0.00060051
12:52:51|0.00060054
12:52:52|0.00060048
12:52:53|0.00060045
12:52:54|0.00060046
12:52:55|0.00060046
12:52:56|0.00060022
12:52:57|0.00060003
12:52:58|0.0006002
12:52:59|0.0006002
12:53:00|0.00060045
12:53:01|0.00060011
12:53:02|0.00060011
12:53:03|0.00060026
12:53:04|0.00060026
12:53:05|0.00060004
12:53:06|0.00060036
12:53:07|0.00060025
12:53:08|0.00060006
12:53:09|0.00060034
12:53:10|0.00060005
12:53:11|0.00060004
12:53:12|0.00060003
12:53:13|0.00060024
12:53:14|0.00060025
12:53:16|0.00060005
12:53:17|0.00060037
12:53:18|0.00060029
12:53:19|0.00060042
12:53:20|0.00060085
12:53:22|0.00060147
12:53:22|0.00060142
12:53:23|0.00060145
12:53:24|0.00060153
12:53:25|0.0006006
12:53:26|0.000601
12:53:27|0.00060107
12:53:28|0.00060169
12:53:29|0.00060116
12:53:30|0.00060122
12:53:31|0.00060123
12:53:32|0.00060147
12:53:33|0.0006009
12:53:34|0.00060064
12:53:35|0.00060064
12:53:36|0.00060089
12:53:37|0.00060087
12:53:39|0.00060095
12:53:40|0.00060095
12:53:41|0.000601
12:53:43|0.000601
12:53:43|0.00060081
12:53:44|0.00060124
12:53:45|0.00060119
12:53:46|0.00060119
12:53:47|0.0006012
12:53:48|0.000601
12:53:49|0.00060099
12:53:50|0.00060063
12:53:51|0.00060063
12:53:52|0.00060063
12:53:53|0.00060067
12:53:54|0.0006006
12:53:55|0.00059998
12:53:56|0.00059999
12:53:57|0.0005999
12:53:58|0.00059968
12:53:59|0.00059967
12:54:00|0.00059996
12:54:01|0.00059993
12:54:03|0.00059993
12:54:04|0.00059983
12:54:04|0.00059934
12:54:05|0.00059978
12:54:08|0.00059976
12:54:08|0.00059976
12:54:09|0.00059973
12:54:11|0.0005995
12:54:12|0.00059968
12:54:13|0.00059958
12:54:13|0.00059949
12:54:14|0.00059947
12:54:16|0.00059942
12:54:18|0.00059938
12:54:19|0.00059937
12:54:19|0.0005986
12:54:21|0.00059909
12:54:23|0.00059833
12:54:23|0.00059867
12:54:24|0.00059941
12:54:25|0.0005992
12:54:27|0.00059918
12:54:28|0.0005996
12:54:29|0.00059922
12:54:30|0.00059921
12:54:31|0.0005995
12:54:32|0.00059935
12:54:33|0.00059931
12:54:34|0.00059917
12:54:35|0.00059909
12:54:36|0.00059907
12:54:37|0.00059872
12:54:38|0.00059894
12:54:39|0.00059893
12:54:40|0.00059886
12:54:41|0.00059882
12:54:42|0.00059848
12:54:43|0.00059871
12:54:44|0.0005983
12:54:45|0.00059844
12:54:46|0.00059844
12:54:47|0.00059844
12:54:48|0.00059833
12:54:49|0.00059827
12:54:50|0.00059824
12:54:51|0.000598
12:54:52|0.00059792
12:54:53|0.00059774
12:54:54|0.00059767
12:54:55|0.0005975
12:54:56|0.0005975
12:54:57|0.00059751
12:54:58|0.00059717
12:54:59|0.000597
12:55:00|0.00059719
12:55:01|0.00059713
12:55:02|0.00059707
12:55:03|0.000598
12:55:04|0.00059812
12:55:05|0.00059742
12:55:06|0.00059742
12:55:07|0.00059871
12:55:08|0.000599
12:55:09|0.00059831
12:55:10|0.00059841
12:55:11|0.00059909
12:55:12|0.00059938
12:55:13|0.00059902
12:55:14|0.00059906
12:55:15|0.00059911
12:55:16|0.00059888
12:55:18|0.00059931
12:55:19|0.00059854
12:55:20|0.00059913
12:55:22|0.000598
12:55:23|0.00059879
12:55:24|0.00059824
12:55:25|0.00059773
12:55:26|0.0005976
12:55:27|0.00059755
12:55:28|0.00059675
12:55:29|0.00059709
12:55:30|0.00059699
12:55:31|0.00059693
12:55:32|0.00059655
12:55:33|0.00059681
12:55:34|0.0005952
12:55:35|0.00059605
12:55:36|0.000595
12:55:37|0.00059544
12:55:38|0.00059519
12:55:39|0.00059447
12:55:40|0.00059534
12:55:41|0.00059564
12:55:42|0.00059505
12:55:44|0.00059509
12:55:45|0.00059513
12:55:45|0.00059624
12:55:46|0.00059559
12:55:48|0.00059574
12:55:49|0.0005967
12:55:49|0.00059655
12:55:51|0.00059655
12:55:51|0.00059777
12:55:52|0.00059741
12:55:53|0.00059755
12:55:55|0.0005973
12:55:55|0.00059734
12:55:57|0.00059734
12:55:57|0.00059742
12:55:58|0.00059669
12:55:59|0.00059742
12:56:01|0.00059742
12:56:01|0.00059697
12:56:04|0.0005969
12:56:05|0.00059704
12:56:05|0.00059708
12:56:07|0.00059822
12:56:07|0.00059824
12:56:09|0.00059771
12:56:10|0.0005977
12:56:10|0.00059792
12:56:12|0.00059841
12:56:13|0.00059836
12:56:14|0.00059787
12:56:15|0.00059757
12:56:16|0.00059839
12:56:17|0.00059764
12:56:19|0.00059833
12:56:20|0.00059775
12:56:21|0.00059822
12:56:21|0.00059777
12:56:23|0.0005983
12:56:24|0.00059901
12:56:25|0.00059901
12:56:26|0.00059857
12:56:27|0.00059839
12:56:28|0.00059821
12:56:29|0.00059894
12:56:29|0.00059807
12:56:30|0.00059807
12:56:31|0.00059845
12:56:33|0.00059856
12:56:34|0.00059827
12:56:35|0.00059894
12:56:36|0.00059894
12:56:37|0.00059836
12:56:38|0.00059835
12:56:39|0.00059887
12:56:40|0.00059894
12:56:41|0.00059848
12:56:42|0.00059909
12:56:43|0.00059869
12:56:44|0.00059874
12:56:45|0.00059874
12:56:46|0.0005989
12:56:47|0.00059895
12:56:48|0.00059894
12:56:49|0.00059897
12:56:50|0.00059925
12:56:51|0.00059938
12:56:52|0.00059915
12:56:53|0.00059915
12:56:54|0.00059968
12:56:55|0.00059978
12:56:56|0.00059954
12:56:57|0.00059977
12:56:58|0.00059941
12:56:59|0.00059983
12:57:00|0.00059965
12:57:01|0.0006
12:57:02|0.00059993
12:57:03|0.00060044
12:57:04|0.0006
12:57:05|0.00060068
12:57:06|0.00060068
12:57:07|0.00060068
12:57:08|0.00060023
12:57:09|0.00060111
12:57:10|0.0006008
12:57:11|0.00060168
12:57:12|0.0006036
12:57:14|0.00060282
12:57:14|0.00060381
12:57:16|0.00060381
12:57:17|0.00060381
12:57:18|0.00060367
12:57:20|0.0006035
12:57:21|0.00060346
12:57:23|0.00060315
12:57:24|0.00060303
12:57:24|0.00060297
12:57:25|0.00060176
12:57:26|0.00060096
12:57:28|0.00060203
12:57:28|0.00060174
12:57:29|0.00060253
12:57:30|0.00060224
12:57:31|0.00060223
12:57:32|0.00060203
12:57:33|0.0006022
12:57:34|0.0006022
12:57:35|0.000602
12:57:36|0.00060173
12:57:37|0.00060173
12:57:38|0.0006017
12:57:39|0.00060166
12:57:40|0.00060165
12:57:41|0.00060175
12:57:42|0.00060203
12:57:43|0.00060143
12:57:44|0.00060173
12:57:45|0.00060148
12:57:46|0.00060151
12:57:47|0.0006013
12:57:48|0.00060159
12:57:49|0.00060172
12:57:51|0.00060151
12:57:51|0.00060173
12:57:52|0.000602
12:57:54|0.0006018
12:57:54|0.00060195
12:57:55|0.0006015
12:57:56|0.00060122
12:57:57|0.00060171
12:57:58|0.00060105
12:57:59|0.00060179
12:58:00|0.00060202
12:58:01|0.00060173
12:58:02|0.00060158
12:58:03|0.00060145
12:58:04|0.00060137
12:58:05|0.00060123
12:58:06|0.00060065
12:58:07|0.00060041
12:58:08|0.00060064
12:58:09|0.00060138
12:58:10|0.00060077
12:58:11|0.00060121
12:58:12|0.00060108
12:58:13|0.00060065
12:58:15|0.00060077
12:58:16|0.00060019
12:58:17|0.00060019
12:58:18|0.00060083
12:58:20|0.0006001
12:58:20|0.00060065
12:58:21|0.00060077
12:58:22|0.00060077
12:58:23|0.00060077
12:58:24|0.00060076
12:58:25|0.00060076
12:58:26|0.00060083
12:58:27|0.00060097
12:58:28|0.00060023
12:58:29|0.00060054
12:58:30|0.00060047
12:58:31|0.00060047
12:58:32|0.00060014
12:58:33|0.00060014
12:58:34|0.00060015
12:58:35|0.00060038
12:58:36|0.00060078
12:58:37|0.00060078
12:58:38|0.00060019
12:58:39|0.00060026
12:58:40|0.00060078
12:58:41|0.00060043
12:58:42|0.00060077
12:58:43|0.00060078
12:58:44|0.00060078
12:58:46|0.00060078
12:58:46|0.00060078
12:58:48|0.00060077
12:58:49|0.00060075
12:58:50|0.00060075
12:58:51|0.00060079
12:58:52|0.00060081
12:58:52|0.00060081
12:58:54|0.000601
12:58:55|0.00060094
12:58:56|0.00060094
12:58:57|0.00060171
12:58:58|0.0006012
12:58:59|0.00060141
12:59:00|0.0006015
12:59:01|0.00060179
12:59:02|0.00060179
12:59:03|0.0006015
12:59:05|0.0006018
12:59:06|0.00060171
12:59:06|0.00060171
12:59:07|0.00060123
12:59:09|0.00060149
12:59:10|0.00060106
12:59:11|0.00060106
12:59:12|0.00060066
12:59:13|0.00060077
12:59:13|0.00060082
12:59:15|0.0006012
12:59:16|0.00060094
12:59:17|0.00060085
12:59:18|0.00060106
12:59:19|0.00060088
12:59:21|0.00060171
12:59:22|0.00060116
12:59:24|0.00060117
12:59:25|0.00060128
12:59:26|0.0006016
12:59:28|0.00060122
12:59:29|0.00060191
12:59:29|0.00060157
12:59:31|0.00060157
12:59:31|0.00060179
12:59:32|0.00060151
12:59:33|0.00060151
12:59:34|0.00060151
12:59:35|0.0006016
12:59:36|0.0006016
12:59:37|0.00060116
12:59:39|0.00060116
12:59:40|0.00060117
12:59:40|0.00060144
12:59:41|0.00060151
12:59:42|0.00060157
12:59:44|0.00060193
12:59:45|0.0006016
12:59:46|0.0006015
12:59:47|0.00060155
12:59:48|0.0006015
12:59:49|0.00060124
12:59:50|0.00060145
12:59:51|0.00060145
12:59:52|0.00060145
12:59:53|0.00060145
12:59:54|0.00060126
12:59:55|0.0006015
12:59:56|0.0006015
12:59:57|0.00060151
12:59:58|0.00060145
12:59:59|0.00060147
13:00:00|0.00060149
13:00:01|0.0006015
13:00:02|0.00060116
13:00:03|0.00060128
13:00:04|0.00060095
13:00:05|0.00060071
13:00:05|0.00060067
13:00:07|0.00060057
13:00:08|0.00060015
13:00:09|0.0006
13:00:10|0.00059993
13:00:11|0.00059976
13:00:12|0.00059996
13:00:12|0.00059991
13:00:14|0.0005999
13:00:15|0.00059979
13:00:15|0.00059999
13:00:17|0.0006
13:00:17|0.00060056
13:00:19|0.0006
13:00:19|0.00060007
13:00:21|0.00060063
13:00:23|0.00060054
13:00:24|0.00060046
13:00:25|0.00059979
13:00:26|0.00059978
13:00:27|0.00060001
13:00:28|0.00059998
13:00:29|0.00059994
13:00:30|0.00059993
13:00:32|0.00060009
13:00:32|0.00060056
13:00:34|0.00060038
13:00:34|0.00060083
13:00:35|0.00060115
13:00:37|0.00060197
13:00:38|0.00060127
13:00:39|0.00060224
13:00:40|0.00060204
13:00:40|0.00060208
13:00:42|0.00060321
13:00:42|0.00060313
13:00:44|0.0006035
13:00:44|0.000604
13:00:46|0.00060385
13:00:47|0.00060385
13:00:47|0.00060385
13:00:48|0.00060315
13:00:49|0.00060393
13:00:50|0.00060255
13:00:51|0.00060142
13:00:52|0.00060295
13:00:53|0.00060232
13:00:55|0.00060294
13:00:56|0.00060266
13:00:57|0.00060314
13:00:57|0.00060311
13:00:58|0.000603
13:00:59|0.00060244
13:01:00|0.00060306
13:01:01|0.00060245
13:01:03|0.00060306
13:01:04|0.0006035
13:01:05|0.00060245
13:01:06|0.00060245
13:01:07|0.00060315
13:01:08|0.00060312
13:01:09|0.00060313
13:01:10|0.00060313
13:01:11|0.00060311
13:01:12|0.00060336
13:01:13|0.00060336
13:01:14|0.00060307
13:01:15|0.00060376
13:01:16|0.00060306
13:01:17|0.00060255
13:01:18|0.00060351
13:01:19|0.00060335
13:01:20|0.00060336
13:01:21|0.00060376
13:01:22|0.00060376
13:01:24|0.00060306
13:01:25|0.00060335
13:01:27|0.00060313
13:01:29|0.00060313
13:01:29|0.00060314
13:01:30|0.00060329
13:01:31|0.00060368
13:01:32|0.00060368
13:01:33|0.00060342
13:01:35|0.00060321
13:01:35|0.00060368
13:01:36|0.00060325
13:01:37|0.00060367
13:01:38|0.00060329
13:01:39|0.00060367
13:01:40|0.00060313
13:01:41|0.00060313
13:01:42|0.0006035
13:01:43|0.00060349
13:01:45|0.00060351
13:01:45|0.00060351
13:01:46|0.00060366
13:01:48|0.00060315
13:01:49|0.00060324
13:01:50|0.00060313
13:01:51|0.00060322
13:01:52|0.00060325
13:01:53|0.0006035
13:01:54|0.00060324
13:01:55|0.00060324
13:01:55|0.00060325
13:01:57|0.00060349
13:01:58|0.00060325
13:01:59|0.00060325
13:02:00|0.00060313
13:02:01|0.00060232
13:02:02|0.00060259
13:02:03|0.00060257
13:02:03|0.00060256
13:02:05|0.00060302
13:02:06|0.00060302
13:02:06|0.00060208
13:02:07|0.00060257
13:02:09|0.00060208
13:02:10|0.000603
13:02:10|0.000603
13:02:11|0.000603
13:02:13|0.000603
13:02:13|0.0006026
13:02:14|0.00060261
13:02:16|0.00060262
13:02:17|0.00060299
13:02:18|0.00060298
13:02:19|0.00060263
13:02:20|0.00060264
13:02:21|0.00060264
13:02:22|0.00060296
13:02:23|0.00060296
13:02:25|0.00060296
13:02:26|0.00060271
13:02:27|0.00060271
13:02:28|0.00060271
13:02:29|0.00060271
13:02:30|0.00060271
13:02:31|0.00060271
13:02:32|0.00060262
13:02:33|0.00060294
13:02:34|0.00060263
13:02:36|0.00060294
13:02:37|0.00060294
13:02:38|0.00060274
13:02:39|0.00060274
13:02:40|0.00060257
13:02:41|0.00060288
13:02:42|0.00060283
13:02:43|0.00060283
13:02:44|0.00060274
13:02:45|0.00060274
13:02:46|0.00060275
13:02:47|0.00060293
13:02:48|0.00060293
13:02:49|0.00060284
13:02:50|0.00060284
13:02:51|0.00060294
13:02:52|0.00060294
13:02:53|0.00060287
13:02:54|0.00060289
13:02:55|0.00060296
13:02:56|0.000603
13:02:57|0.00060295
13:02:58|0.000603
13:02:59|0.000603
13:03:00|0.00060297
13:03:01|0.000603
13:03:03|0.00060322
13:03:03|0.00060322
13:03:04|0.00060305
13:03:05|0.00060305
13:03:06|0.0006035
13:03:07|0.00060308
13:03:08|0.00060347
13:03:09|0.00060311
13:03:10|0.00060311
13:03:12|0.0006035
13:03:12|0.0006035
13:03:13|0.0006035
13:03:15|0.00060351
13:03:16|0.00060351
13:03:17|0.00060353
13:03:18|0.00060353
13:03:19|0.00060353
13:03:20|0.00060353
13:03:21|0.00060376
13:03:22|0.00060357
13:03:23|0.0006038
13:03:23|0.00060359
13:03:26|0.000604
13:03:27|0.000604
13:03:29|0.000604
13:03:29|0.000604
13:03:31|0.000604
13:03:31|0.00060361
13:03:33|0.000604
13:03:34|0.0006036
13:03:36|0.00060399
13:03:37|0.00060399
13:03:38|0.0006035
13:03:39|0.00060365
13:03:40|0.00060353
13:03:41|0.00060345
13:03:42|0.00060345
13:03:43|0.00060342
13:03:44|0.00060336
13:03:45|0.00060322
13:03:46|0.000603
13:03:47|0.00060307
13:03:48|0.0006036
13:03:49|0.00060342
13:03:50|0.00060342
13:03:51|0.00060343
13:03:52|0.00060343
13:03:53|0.00060321
13:03:54|0.0006032
13:03:55|0.00060287
13:03:56|0.000602
13:03:57|0.00060208
13:03:58|0.0006024
13:03:59|0.00060233
13:04:00|0.00060228
13:04:01|0.00060228
13:04:02|0.00060225
13:04:03|0.00060203
13:04:04|0.00060254
13:04:05|0.00060225
13:04:07|0.00060232
13:04:08|0.00060231
13:04:08|0.00060208
13:04:10|0.00060225
13:04:10|0.00060206
13:04:12|0.00060206
13:04:13|0.00060258
13:04:13|0.00060261
13:04:15|0.00060261
13:04:15|0.00060213
13:04:17|0.00060203
13:04:18|0.00060228
13:04:19|0.00060228
13:04:19|0.00060207
13:04:21|0.00060223
13:04:21|0.00060212
13:04:23|0.00060238
13:04:23|0.00060271
13:04:25|0.00060296
13:04:27|0.00060287
13:04:27|0.00060287
13:04:29|0.00060287
13:04:30|0.00060285
13:04:31|0.00060297
13:04:33|0.00060276
13:04:33|0.00060276
13:04:34|0.000603
13:04:35|0.000603
13:04:37|0.000604
13:04:39|0.00060399
13:04:40|0.0006035
13:04:40|0.0006035
13:04:42|0.0006035
13:04:43|0.00060397
13:04:44|0.00060354
13:04:44|0.00060346
13:04:46|0.00060352
13:04:47|0.0006035
13:04:48|0.00060354
13:04:49|0.00060359
13:04:50|0.0006041
13:04:51|0.00060425
13:04:52|0.00060425
13:04:53|0.0006048
13:04:54|0.00060432
13:04:55|0.00060432
13:04:56|0.00060444
13:04:57|0.00060425
13:04:58|0.00060398
13:04:58|0.000604
13:05:00|0.00060438
13:05:01|0.00060402
13:05:01|0.00060402
13:05:03|0.00060429
13:05:04|0.00060429
13:05:05|0.00060429
13:05:06|0.00060429
13:05:07|0.000605
13:05:09|0.0006046
13:05:09|0.0006055
13:05:10|0.00060555
13:05:11|0.0006051
13:05:13|0.00060485
13:05:13|0.00060485
13:05:14|0.00060485
13:05:15|0.00060505
13:05:16|0.00060517
13:05:17|0.00060504
13:05:18|0.00060445
13:05:19|0.00060445
13:05:20|0.00060467
13:05:21|0.00060454
13:05:22|0.00060429
13:05:23|0.00060429
13:05:24|0.00060429
13:05:25|0.00060429
13:05:27|0.00060467
13:05:28|0.00060454
13:05:30|0.0006044
13:05:31|0.0006044
13:05:31|0.00060401
13:05:33|0.00060435
13:05:34|0.00060402
13:05:35|0.00060401
13:05:36|0.00060364
13:05:37|0.00060351
13:05:39|0.00060358
13:05:40|0.000604
13:05:41|0.000604
13:05:41|0.00060399
13:05:42|0.00060393
13:05:44|0.00060393
13:05:45|0.00060368
13:05:46|0.000604
13:05:47|0.00060401
13:05:48|0.000604
13:05:49|0.000604
13:05:50|0.00060429
13:05:51|0.00060442
13:05:52|0.00060443
13:05:53|0.00060444
13:05:53|0.00060446
13:05:55|0.00060401
13:05:56|0.00060429
13:05:57|0.00060429
13:05:58|0.00060429
13:05:59|0.00060412
13:06:00|0.00060412
13:06:01|0.00060412
13:06:02|0.000604
13:06:03|0.000604
13:06:03|0.00060437
13:06:05|0.00060437
13:06:06|0.00060499
13:06:07|0.00060499
13:06:07|0.0006043
13:06:09|0.00060435
13:06:09|0.00060416
13:06:10|0.00060429
13:06:12|0.00060428
13:06:13|0.00060428
13:06:14|0.00060412
13:06:15|0.00060412
13:06:15|0.00060429
13:06:17|0.00060499
13:06:17|0.00060499
13:06:19|0.00060499
13:06:20|0.00060438
13:06:20|0.00060444
13:06:22|0.00060445
13:06:23|0.00060455
13:06:24|0.000605
13:06:25|0.0006055
13:06:25|0.00060555
13:06:26|0.00060528
13:06:29|0.00060499
13:06:31|0.00060558
13:06:32|0.00060508
13:06:33|0.00060516
13:06:34|0.00060567
13:06:35|0.00060567
13:06:36|0.00060535
13:06:36|0.00060558
13:06:38|0.000606
13:06:39|0.000606
13:06:39|0.000606
13:06:41|0.00060569
13:06:42|0.00060585
13:06:43|0.00060585
13:06:44|0.00060585
13:06:45|0.00060585
13:06:45|0.00060601
13:06:47|0.00060599
13:06:48|0.00060642
13:06:49|0.00060585
13:06:50|0.00060569
13:06:51|0.00060574
13:06:52|0.00060575
13:06:53|0.00060561
13:06:54|0.00060564
13:06:55|0.00060529
13:06:56|0.00060546
13:06:57|0.00060553
13:06:58|0.00060549
13:06:59|0.00060507
13:07:00|0.00060585
13:07:01|0.00060599
13:07:02|0.00060529
13:07:03|0.00060558
13:07:04|0.00060558
13:07:05|0.00060545
13:07:06|0.00060549
13:07:07|0.00060574
13:07:08|0.00060573
13:07:09|0.00060558
13:07:10|0.00060565
13:07:11|0.00060565
13:07:12|0.00060572
13:07:12|0.00060575
13:07:14|0.00060573
13:07:15|0.00060572
13:07:16|0.00060573
13:07:17|0.00060575
13:07:17|0.00060599
13:07:19|0.00060599
13:07:19|0.00060601
13:07:20|0.00060663
13:07:22|0.00060604
13:07:23|0.00060604
13:07:24|0.000606
13:07:25|0.00060661
13:07:26|0.00060661
13:07:27|0.00060606
13:07:27|0.00060609
13:07:30|0.00060609
13:07:30|0.00060609
13:07:31|0.00060601
13:07:33|0.00060601
13:07:34|0.000606
13:07:34|0.000606
13:07:36|0.000606
13:07:37|0.000606
13:07:38|0.00060593
13:07:39|0.00060584
13:07:40|0.00060584
13:07:41|0.00060584
13:07:43|0.00060552
13:07:44|0.0006055
13:07:45|0.0006055
13:07:46|0.00060547
13:07:46|0.00060547
13:07:48|0.00060552
13:07:49|0.00060509
13:07:50|0.00060547
13:07:50|0.00060545
13:07:52|0.00060584
13:07:52|0.00060555
13:07:53|0.00060555
13:07:54|0.00060584
13:07:55|0.00060584
13:07:56|0.00060584
13:07:57|0.00060584
13:07:59|0.00060573
13:07:59|0.00060573
13:08:00|0.00060573
13:08:02|0.0006059
13:08:02|0.00060609
13:08:04|0.00060591
13:08:06|0.00060593
13:08:06|0.00060599
13:08:07|0.00060552
13:08:08|0.00060573
13:08:09|0.00060545
13:08:10|0.0006058
13:08:11|0.00060552
13:08:12|0.00060573
13:08:13|0.00060573
13:08:14|0.00060547
13:08:15|0.00060545
13:08:16|0.00060571
13:08:17|0.00060571
13:08:18|0.00060537
13:08:19|0.00060534
13:08:20|0.00060532
13:08:21|0.00060504
13:08:22|0.00060445
13:08:23|0.00060395
13:08:24|0.0006046
13:08:25|0.0006045
13:08:26|0.00060444
13:08:27|0.00060369
13:08:28|0.00060398
13:08:30|0.00060494
13:08:31|0.00060401
13:08:33|0.00060498
13:08:33|0.00060418
13:08:34|0.00060515
13:08:36|0.0006046
13:08:38|0.00060418
13:08:38|0.00060418
13:08:39|0.0006042
13:08:41|0.00060486
13:08:42|0.0006046
13:08:43|0.0006046
13:08:44|0.0006047
13:08:45|0.00060462
13:08:46|0.00060407
13:08:47|0.0006046
13:08:48|0.00060418
13:08:49|0.00060419
13:08:49|0.00060419
13:08:51|0.0006042
13:08:51|0.0006042
13:08:54|0.00060432
13:08:55|0.00060424
13:08:56|0.00060407
13:08:57|0.00060447
13:08:58|0.00060442
13:08:59|0.00060441
13:09:00|0.0006042
13:09:00|0.00060423
13:09:02|0.00060414
13:09:02|0.0006042
13:09:04|0.0006042
13:09:05|0.00060411
13:09:06|0.00060406
13:09:06|0.00060369
13:09:08|0.00060402
13:09:09|0.00060393
13:09:10|0.00060368
13:09:11|0.00060368
13:09:11|0.00060369
13:09:12|0.00060379
13:09:14|0.0006038
13:09:15|0.0006038
13:09:16|0.00060376
13:09:17|0.00060375
13:09:18|0.00060374
13:09:19|0.00060374
13:09:19|0.0006035
13:09:21|0.00060331
13:09:21|0.00060337
13:09:23|0.00060368
13:09:24|0.0006035
13:09:24|0.00060369
13:09:26|0.00060372
13:09:27|0.0006038
13:09:28|0.0006038
13:09:29|0.00060376
13:09:30|0.00060376
13:09:32|0.00060375
13:09:33|0.000604
13:09:35|0.000604
13:09:36|0.00060411
13:09:37|0.00060392
13:09:38|0.00060381
13:09:39|0.00060377
13:09:40|0.00060377
13:09:41|0.00060379
13:09:42|0.00060376
13:09:43|0.00060369
13:09:44|0.00060365
13:09:45|0.00060264
13:09:46|0.00060303
13:09:47|0.00060288
13:09:48|0.00060237
13:09:49|0.00060368
13:09:50|0.00060328
13:09:51|0.00060256
13:09:52|0.00060266
13:09:53|0.00060266
13:09:54|0.00060281
13:09:55|0.00060317
13:09:56|0.00060317
13:09:57|0.00060317
13:09:58|0.00060299
13:09:59|0.000603
13:10:00|0.0006028
13:10:01|0.0006028
13:10:02|0.0006025
13:10:03|0.00060228
13:10:04|0.00060247
13:10:05|0.0006025
13:10:06|0.00060248
13:10:07|0.00060247
13:10:08|0.00060228
13:10:09|0.00060229
13:10:10|0.00060247
13:10:11|0.00060247
13:10:12|0.00060247
13:10:13|0.00060247
13:10:14|0.00060228
13:10:15|0.00060229
13:10:16|0.00060229
13:10:17|0.00060247
13:10:18|0.00060247
13:10:19|0.00060227
13:10:20|0.00060228
13:10:21|0.00060228
13:10:22|0.00060227
13:10:23|0.00060149
13:10:24|0.00060149
13:10:25|0.00060226
13:10:26|0.00060226
13:10:27|0.00060226
13:10:28|0.00060227
13:10:29|0.00060186
13:10:30|0.00060185
13:10:32|0.00060173
13:10:33|0.00060161
13:10:34|0.00060161
13:10:36|0.0006022
13:10:38|0.000602
13:10:39|0.000602
13:10:39|0.00060161
13:10:41|0.00060212
13:10:42|0.00060161
13:10:44|0.00060194
13:10:45|0.00060216
13:10:45|0.00060211
13:10:47|0.00060213
13:10:48|0.00060213
13:10:49|0.00060194
13:10:50|0.0006022
13:10:52|0.000602
13:10:52|0.000602
13:10:53|0.00060202
13:10:55|0.00060177
13:10:55|0.00060202
13:10:56|0.000602
13:10:57|0.00060198
13:10:59|0.00060198
13:10:59|0.00060198
13:11:00|0.00060198
13:11:01|0.00060187
13:11:02|0.00060188
13:11:03|0.00060197
13:11:05|0.0006017
13:11:05|0.00060176
13:11:06|0.00060176
13:11:07|0.00060161
13:11:08|0.00060176
13:11:09|0.00060198
13:11:10|0.00060198
13:11:11|0.00060173
13:11:13|0.00060175
13:11:14|0.00060166
13:11:15|0.00060166
13:11:16|0.00060166
13:11:17|0.00060166
13:11:18|0.00060175
13:11:19|0.00060175
13:11:20|0.00060176
13:11:21|0.00060176
13:11:21|0.00060136
13:11:23|0.00060151
13:11:24|0.0006015
13:11:24|0.00060149
13:11:26|0.00060148
13:11:27|0.00060165
13:11:28|0.00060165
13:11:29|0.0006016
13:11:30|0.00060154
13:11:31|0.00060152
13:11:32|0.0006009
13:11:34|0.00060143
13:11:36|0.00060133
13:11:36|0.00060163
13:11:37|0.0006015
13:11:39|0.0006015
13:11:40|0.0006015
13:11:41|0.00060149
13:11:43|0.00060149
13:11:44|0.0006015
13:11:44|0.00060159
13:11:46|0.00060153
13:11:47|0.00060153
13:11:48|0.00060148
13:11:49|0.00060152
13:11:50|0.00060148
13:11:51|0.00060149
13:11:52|0.0006015
13:11:53|0.0006015
13:11:54|0.00060149
13:11:55|0.00060149
13:11:56|0.00060153
13:11:57|0.00060154
13:11:58|0.00060155
13:11:59|0.00060156
13:12:00|0.00060156
13:12:01|0.00060166
13:12:02|0.00060161
13:12:03|0.00060161
13:12:04|0.00060162
13:12:05|0.00060164
13:12:06|0.00060166
13:12:07|0.00060164
13:12:09|0.00060165
13:12:09|0.00060166
13:12:10|0.00060164
13:12:11|0.00060226
13:12:12|0.00060171
13:12:14|0.00060176
13:12:15|0.00060177
13:12:15|0.00060229
13:12:16|0.0006025
13:12:17|0.0006025
13:12:18|0.0006025
13:12:19|0.0006024
13:12:21|0.0006024
13:12:22|0.00060246
13:12:22|0.00060245
13:12:23|0.00060188
13:12:24|0.0006019
13:12:25|0.00060192
13:12:26|0.00060236
13:12:28|0.00060236
13:12:29|0.00060188
13:12:29|0.0006019
13:12:30|0.00060197
13:12:31|0.00060189
13:12:32|0.00060233
13:12:34|0.00060191
13:12:36|0.00060194
13:12:37|0.00060234
13:12:39|0.00060228
13:12:40|0.00060197
13:12:40|0.00060175
13:12:42|0.00060148
13:12:42|0.00060148
13:12:43|0.00060148
13:12:44|0.00060149
13:12:46|0.00060149
13:12:46|0.00060149
13:12:48|0.00060127
13:12:48|0.000601
13:12:50|0.00060083
13:12:50|0.00060083
13:12:51|0.00060091
13:12:52|0.0006008
13:12:54|0.00060136
13:12:54|0.00060131
13:12:55|0.00060046
13:12:56|0.00060109
13:12:57|0.000601
13:12:58|0.0006004
13:12:59|0.0006009
13:13:00|0.00060087
13:13:01|0.00060075
13:13:02|0.00060064
13:13:03|0.0006
13:13:04|0.0006
13:13:05|0.00059978
13:13:06|0.00059968
13:13:08|0.00059969
13:13:08|0.000599
13:13:09|0.0005992
13:13:10|0.000599
13:13:11|0.000599
13:13:12|0.00059895
13:13:13|0.00059865
13:13:14|0.0005985
13:13:15|0.00059865
13:13:16|0.0005983
13:13:17|0.00059801
13:13:18|0.000598
13:13:19|0.0005981
13:13:20|0.00059803
13:13:21|0.00059795
13:13:22|0.00059787
13:13:23|0.00059784
13:13:24|0.00059773
13:13:25|0.00059763
13:13:26|0.00059798
13:13:27|0.00059745
13:13:28|0.00059787
13:13:29|0.00059763
13:13:30|0.00059763
13:13:31|0.00059751
13:13:32|0.00059703
13:13:33|0.00059736
13:13:35|0.0005974
13:13:37|0.00059716
13:13:38|0.00059689
13:13:39|0.000597
13:13:41|0.00059736
13:13:42|0.00059688
13:13:43|0.000597
13:13:44|0.00059715
13:13:45|0.00059684
13:13:46|0.00059681
13:13:47|0.00059669
13:13:48|0.00059677
13:13:49|0.00059682
13:13:50|0.00059684
13:13:51|0.00059685
13:13:52|0.00059669
13:13:54|0.00059667
13:13:55|0.00059667
13:13:56|0.00059667
13:13:57|0.00059661
13:13:57|0.00059661
13:13:58|0.00059623
13:14:00|0.00059607
13:14:01|0.00059638
13:14:01|0.00059638
13:14:03|0.00059638
13:14:03|0.00059638
13:14:05|0.00059641
13:14:06|0.00059612
13:14:07|0.00059636
13:14:09|0.00059633
13:14:09|0.00059638
13:14:10|0.00059608
13:14:11|0.00059623
13:14:12|0.00059623
13:14:13|0.000596
13:14:15|0.00059616
13:14:16|0.00059608
13:14:16|0.00059601
13:14:18|0.0005962
13:14:19|0.00059614
13:14:20|0.00059602
13:14:21|0.00059577
13:14:22|0.00059577
13:14:23|0.00059566
13:14:25|0.00059566
13:14:25|0.00059549
13:14:26|0.0005955
13:14:27|0.0005955
13:14:28|0.0005956
13:14:29|0.00059549
13:14:30|0.00059549
13:14:31|0.00059548
13:14:32|0.00059549
13:14:33|0.00059547
13:14:34|0.00059549
13:14:36|0.00059533
13:14:38|0.0005953
13:14:39|0.00059531
13:14:40|0.00059519
13:14:42|0.00059519
13:14:42|0.0005955
13:14:43|0.0005958
13:14:45|0.000597
13:14:46|0.00059765
13:14:47|0.00059876
13:14:48|0.00059827
13:14:49|0.00059968
13:14:50|0.00059894
13:14:51|0.00059836
13:14:52|0.00059883
13:14:54|0.00059842
13:14:54|0.00059792
13:14:56|0.0005984
13:14:57|0.0005984
13:14:58|0.00059815
13:14:59|0.00059815
13:15:00|0.00059843
13:15:01|0.00059896
13:15:02|0.00059948
13:15:03|0.00059935
13:15:04|0.000599
13:15:05|0.00059838
13:15:06|0.00059846
13:15:07|0.00059898
13:15:08|0.00059882
13:15:09|0.00059897
13:15:10|0.00059884
13:15:11|0.00059792
13:15:12|0.00059825
13:15:13|0.00059818
13:15:14|0.00059806
13:15:15|0.0005978
13:15:16|0.00059741
13:15:17|0.00059733
13:15:18|0.0005965
13:15:19|0.00059646
13:15:21|0.00059682
13:15:21|0.00059685
13:15:23|0.00059687
13:15:24|0.00059687
13:15:25|0.000597
13:15:26|0.00059658
13:15:26|0.00059618
13:15:28|0.00059658
13:15:28|0.00059621
13:15:30|0.00059659
13:15:30|0.00059684
13:15:31|0.00059641
13:15:32|0.00059624
13:15:34|0.00059625
13:15:34|0.00059654
13:15:35|0.00059623
13:15:38|0.00059604
13:15:39|0.00059557
13:15:40|0.00059548
13:15:42|0.00059596
13:15:42|0.00059577
13:15:43|0.0005955
13:15:45|0.00059572
13:15:46|0.00059545
13:15:47|0.00059536
13:15:48|0.00059533
13:15:49|0.00059529
13:15:50|0.000595
13:15:51|0.00059508
13:15:52|0.000595
13:15:52|0.000595
13:15:54|0.00059501
13:15:55|0.00059499
13:15:56|0.00059494
13:15:57|0.0005945
13:15:58|0.00059416
13:15:59|0.00059358
13:16:00|0.00059415
13:16:00|0.00059443
13:16:02|0.00059443
13:16:02|0.00059406
13:16:04|0.00059459
13:16:06|0.00059385
13:16:06|0.00059381
13:16:08|0.00059382
13:16:08|0.00059397
13:16:09|0.00059394
13:16:11|0.00059402
13:16:11|0.00059398
13:16:13|0.00059416
13:16:14|0.00059381
13:16:15|0.00059416
13:16:16|0.00059422
13:16:17|0.000595
13:16:18|0.00059532
13:16:19|0.00059494
13:16:20|0.00059532
13:16:21|0.00059487
13:16:22|0.00059526
13:16:23|0.0005949
13:16:24|0.00059493
13:16:25|0.00059532
13:16:26|0.00059548
13:16:27|0.00059604
13:16:28|0.00059606
13:16:29|0.00059667
13:16:30|0.00059541
13:16:31|0.00059603
13:16:32|0.00059531
13:16:33|0.00059527
13:16:34|0.00059548
13:16:36|0.000596
13:16:36|0.00059594
13:16:37|0.00059584
13:16:39|0.00059514
13:16:41|0.00059572
13:16:41|0.00059598
13:16:43|0.00059599
13:16:44|0.00059598
13:16:46|0.00059581
13:16:46|0.00059549
13:16:48|0.00059589
13:16:50|0.00059593
13:16:51|0.00059587
13:16:52|0.0005958
13:16:52|0.00059572
13:16:54|0.00059594
13:16:55|0.00059582
13:16:56|0.0005954
13:16:56|0.00059515
13:16:58|0.00059481
13:16:59|0.00059497
13:17:00|0.0005949
13:17:00|0.00059486
13:17:02|0.00059482
13:17:03|0.00059498
13:17:04|0.0005954
13:17:05|0.000595
13:17:06|0.00059481
13:17:07|0.0005949
13:17:08|0.00059486
13:17:09|0.0005948
13:17:10|0.00059481
13:17:11|0.00059457
13:17:12|0.00059467
13:17:13|0.00059457
13:17:14|0.00059381
13:17:15|0.00059375
13:17:16|0.0005925
13:17:17|0.00059319
13:17:18|0.00059315
13:17:19|0.00059306
13:17:20|0.00059261
13:17:21|0.000593
13:17:22|0.0005925
13:17:23|0.00059212
13:17:24|0.00059243
13:17:25|0.00059239
13:17:26|0.00059206
13:17:27|0.00059145
13:17:28|0.00059196
13:17:29|0.00059143
13:17:30|0.00059138
13:17:31|0.00059116
13:17:32|0.00059186
13:17:33|0.00059116
13:17:34|0.00059087
13:17:35|0.0005907
13:17:36|0.00059054
13:17:37|0.00059044
13:17:39|0.00059082
13:17:41|0.00059075
13:17:41|0.0005909
13:17:43|0.00059121
13:17:45|0.00059144
13:17:45|0.00059135
13:17:47|0.00059149
13:17:47|0.0005921
13:17:49|0.00059206
13:17:49|0.00059194
13:17:50|0.00059203
13:17:51|0.000594
13:17:53|0.000595
13:17:53|0.00059472
13:17:55|0.00059431
13:17:56|0.00059419
13:17:57|0.00059574
13:17:57|0.00059505
13:17:58|0.00059574
13:18:00|0.00059454
13:18:01|0.0005956
13:18:01|0.00059463
13:18:02|0.00059482
13:18:04|0.0005943
13:18:04|0.00059435
13:18:06|0.00059503
13:18:06|0.00059489
13:18:08|0.00059487
13:18:09|0.00059476
13:18:10|0.00059419
13:18:10|0.00059478
13:18:11|0.00059479
13:18:13|0.000594
13:18:13|0.00059445
13:18:15|0.0005943
13:18:16|0.00059489
13:18:16|0.000594
13:18:18|0.0005943
13:18:19|0.00059439
13:18:19|0.00059411
13:18:21|0.00059406
13:18:21|0.000594
13:18:22|0.00059416
13:18:23|0.00059409
13:18:24|0.00059361
13:18:25|0.00059314
13:18:26|0.00059359
13:18:28|0.00059346
13:18:29|0.00059346
13:18:30|0.00059299
13:18:31|0.00059232
13:18:32|0.00059187
13:18:33|0.0005919
13:18:34|0.0005919
13:18:35|0.00059191
13:18:36|0.00059241
13:18:37|0.00059299
13:18:38|0.00059278
13:18:40|0.00059256
13:18:40|0.00059219
13:18:42|0.00059205
13:18:44|0.00059244
13:18:46|0.0005922
13:18:46|0.0005924
13:18:47|0.00059214
13:18:49|0.00059188
13:18:49|0.00059185
13:18:51|0.00059189
13:18:51|0.0005919
13:18:53|0.00059155
13:18:54|0.00059187
13:18:55|0.0005922
13:18:56|0.00059215
13:18:57|0.00059188
13:18:58|0.00059185
13:18:59|0.00059181
13:19:00|0.00059176
13:19:01|0.00059139
13:19:02|0.00059135
13:19:03|0.00059184
13:19:03|0.0005915
13:19:05|0.00059171
13:19:06|0.00059135
13:19:07|0.00059135
13:19:08|0.00059176
13:19:09|0.00059143
13:19:10|0.00059141
13:19:11|0.00059143
13:19:12|0.00059152
13:19:13|0.00059206
13:19:14|0.00059298
13:19:15|0.00059305
13:19:16|0.0005927
13:19:17|0.00059288
13:19:19|0.00059277
13:19:19|0.00059254
13:19:20|0.00059315
13:19:21|0.00059258
13:19:22|0.00059277
13:19:23|0.0005927
13:19:24|0.00059224
13:19:25|0.00059224
13:19:26|0.00059254
13:19:27|0.00059249
13:19:28|0.00059199
13:19:29|0.00059192
13:19:30|0.00059215
13:19:31|0.00059172
13:19:32|0.0005915
13:19:33|0.0005915
13:19:34|0.00059149
13:19:35|0.00059208
13:19:36|0.00059138
13:19:37|0.00059191
13:19:38|0.00059169
13:19:39|0.00059195
13:19:41|0.0005918
13:19:42|0.00059147
13:19:43|0.00059171
13:19:45|0.00059156
13:19:46|0.00059151
13:19:47|0.00059152
13:19:48|0.00059153
13:19:49|0.0005917
13:19:50|0.00059177
13:19:52|0.00059172
13:19:53|0.00059179
13:19:54|0.00059175
13:19:54|0.00059167
13:19:56|0.00059151
13:19:56|0.00059102
13:19:58|0.00059159
13:19:59|0.00059148
13:20:00|0.0005915
13:20:00|0.00059146
13:20:02|0.0005915
13:20:02|0.0005915
13:20:04|0.00059149
13:20:05|0.00059149
13:20:05|0.00059141
13:20:07|0.00059101
13:20:07|0.00059127
13:20:09|0.0005912
13:20:09|0.00059115
13:20:10|0.00059088
13:20:11|0.00059052
13:20:12|0.00059079
13:20:14|0.00059072
13:20:15|0.0005907
13:20:16|0.00059028
13:20:16|0.00059
13:20:17|0.00059031
13:20:18|0.00059024
13:20:19|0.00059
13:20:20|0.00059008
13:20:21|0.00059
13:20:23|0.00059023
13:20:25|0.00059022
13:20:25|0.00059019
13:20:26|0.00059
13:20:27|0.00059017
13:20:28|0.00059001
13:20:29|0.00059
13:20:31|0.00059
13:20:32|0.00058999
13:20:33|0.00058996
13:20:34|0.00058994
13:20:35|0.00058968
13:20:36|0.00058906
13:20:37|0.00058948
13:20:38|0.00058943
13:20:39|0.0005893
13:20:40|0.00058905
13:20:41|0.00058872
13:20:42|0.0005886
13:20:43|0.00058863
13:20:45|0.00058848
13:20:46|0.00058843
13:20:47|0.00058842
13:20:49|0.00058839
13:20:50|0.00058827
13:20:51|0.00058821
13:20:52|0.00058825
13:20:53|0.00058776
13:20:54|0.0005881
13:20:55|0.00058722
13:20:56|0.00058728
13:20:58|0.00058775
13:20:59|0.0005873
13:20:59|0.00058727
13:21:00|0.00058769
13:21:01|0.0005877
13:21:02|0.00058775
13:21:03|0.0005877
13:21:04|0.00058773
13:21:06|0.00058806
13:21:07|0.00059007
13:21:08|0.00059021
13:21:09|0.00059108
13:21:10|0.00058828
13:21:11|0.00058984
13:21:11|0.00059007
13:21:13|0.00059059
13:21:14|0.00059051
13:21:15|0.00059051
13:21:16|0.00059016
13:21:16|0.00059059
13:21:18|0.00059006
13:21:19|0.00059051
13:21:20|0.00059059
13:21:21|0.00059021
13:21:22|0.00059049
13:21:23|0.00058994
13:21:24|0.00058944
13:21:25|0.00058865
13:21:26|0.00058915
13:21:27|0.00058829
13:21:28|0.00058887
13:21:29|0.0005884
13:21:30|0.00058872
13:21:31|0.00058866
13:21:31|0.00058865
13:21:33|0.00058864
13:21:34|0.00058886
13:21:34|0.00058865
13:21:36|0.00058857
13:21:37|0.00058854
13:21:38|0.0005884
13:21:39|0.00058828
13:21:40|0.00058826
13:21:41|0.00058823
13:21:41|0.00058849
13:21:43|0.00058849
13:21:44|0.00058849
13:21:46|0.00058849
13:21:47|0.00058836
13:21:49|0.00058773
13:21:50|0.00058777
13:21:51|0.00058713
13:21:52|0.00058665
13:21:53|0.00058577
13:21:54|0.0005859
13:21:55|0.000585
13:21:55|0.00058537
13:21:57|0.00058507
13:21:58|0.00058685
13:21:59|0.00058545
13:21:59|0.000587
13:22:01|0.00058709
13:22:03|0.00058706
13:22:03|0.00058769
13:22:04|0.000588
13:22:05|0.00058776
13:22:06|0.0005891
13:22:08|0.00058867
13:22:09|0.00058818
13:22:10|0.00058812
13:22:11|0.00058812
13:22:12|0.00058706
13:22:13|0.0005884
13:22:14|0.00058707
13:22:15|0.00058695
13:22:16|0.00058725
13:22:17|0.00058708
13:22:18|0.00058724
13:22:19|0.00058769
13:22:20|0.000588
13:22:21|0.000588
13:22:22|0.00058812
13:22:23|0.00058727
13:22:24|0.0005877
13:22:25|0.00058695
13:22:26|0.000587
13:22:27|0.00058796
13:22:28|0.00058733
13:22:29|0.00058723
13:22:30|0.00058695
13:22:31|0.00058687
13:22:32|0.00058679
13:22:33|0.00058678
13:22:34|0.00058675
13:22:35|0.00058673
13:22:36|0.00058695
13:22:37|0.00058679
13:22:38|0.00058656
13:22:39|0.00058698
13:22:40|0.00058695
13:22:41|0.00058735
13:22:42|0.00058718
13:22:43|0.00058695
13:22:45|0.00058691
13:22:47|0.0005868
13:22:47|0.00058674
13:22:49|0.00058651
13:22:50|0.00058621
13:22:51|0.00058541
13:22:52|0.00058541
13:22:53|0.00058524
13:22:54|0.00058517
13:22:55|0.00058506
13:22:56|0.00058498
13:22:57|0.00058427
13:22:58|0.0005849
13:22:59|0.00058489
13:23:00|0.00058536
13:23:01|0.00058594
13:23:02|0.00058524
13:23:02|0.0005859
13:23:04|0.00058567
13:23:05|0.000585
13:23:06|0.00058544
13:23:07|0.0005851
13:23:08|0.0005854
13:23:08|0.00058533
13:23:10|0.00058533
13:23:11|0.0005851
13:23:12|0.0005848
13:23:13|0.00058443
13:23:14|0.00058445
13:23:15|0.00058484
13:23:16|0.00058472
13:23:17|0.00058471
13:23:18|0.00058466
13:23:19|0.00058456
13:23:20|0.0005841
13:23:21|0.00058502
13:23:22|0.00058375
13:23:23|0.0005835
13:23:24|0.00058455
13:23:25|0.0005844
13:23:26|0.00058387
13:23:27|0.000583
13:23:28|0.00058265
13:23:29|0.00058397
13:23:29|0.00058397
13:23:31|0.00058358
13:23:32|0.00058358
13:23:33|0.00058344
13:23:33|0.00058262
13:23:35|0.00058299
13:23:36|0.00058263
13:23:36|0.00058268
13:23:38|0.00058275
13:23:39|0.0005835
13:23:40|0.00058326
13:23:41|0.00058351
13:23:42|0.00058327
13:23:43|0.00058279
13:23:44|0.00058345
13:23:46|0.00058454
13:23:47|0.00058532
13:23:49|0.00058646
13:23:50|0.00058579
13:23:50|0.00058582
13:23:51|0.000585
13:23:52|0.0005846
13:23:53|0.00058564
13:23:54|0.00058481
13:23:55|0.00058551
13:23:57|0.00058471
13:23:58|0.00058498
13:23:59|0.00058472
13:24:00|0.00058471
13:24:01|0.00058472
13:24:02|0.0005841
13:24:03|0.0005841
13:24:04|0.00058471
13:24:05|0.00058488
13:24:06|0.00058568
13:24:07|0.00058512
13:24:08|0.00058579
13:24:10|0.00058628
13:24:11|0.0005853
13:24:11|0.00058522
13:24:12|0.00058599
13:24:14|0.00058614
13:24:15|0.00058628
13:24:16|0.0005865
13:24:17|0.0005863
13:24:18|0.00058623
13:24:19|0.00058611
13:24:20|0.0005867
13:24:21|0.0005864
13:24:22|0.00058639
13:24:23|0.00058647
13:24:24|0.0005865
13:24:25|0.00058656
13:24:26|0.00058668
13:24:27|0.00058639
13:24:28|0.00058656
13:24:29|0.00058596
13:24:30|0.00058645
13:24:31|0.00058639
13:24:32|0.00058612
13:24:33|0.00058586
13:24:34|0.0005857
13:24:35|0.00058556
13:24:36|0.00058545
13:24:37|0.00058535
13:24:38|0.00058543
13:24:39|0.00058515
13:24:40|0.00058516
13:24:41|0.00058502
13:24:42|0.00058509
13:24:43|0.00058569
13:24:44|0.00058522
13:24:45|0.00058578
13:24:47|0.00058578
13:24:48|0.00058541
13:24:50|0.00058564
13:24:51|0.000585
13:24:52|0.00058526
13:24:53|0.00058516
13:24:54|0.00058484
13:24:55|0.0005849
13:24:56|0.00058489
13:24:58|0.00058493
13:24:58|0.00058492
13:24:59|0.00058492
13:25:01|0.00058498
13:25:02|0.00058484
13:25:03|0.00058495
13:25:04|0.00058492
13:25:04|0.0005845
13:25:06|0.00058449
13:25:07|0.00058446
13:25:07|0.0005845
13:25:08|0.00058492
13:25:09|0.00058498
13:25:11|0.00058492
13:25:13|0.00058492
13:25:13|0.00058444
13:25:14|0.00058446
13:25:15|0.00058446
13:25:16|0.00058435
13:25:17|0.00058446
13:25:18|0.00058435
13:25:20|0.00058414
13:25:20|0.00058443
13:25:21|0.00058443
13:25:22|0.0005841
13:25:24|0.00058431
13:25:24|0.00058419
13:25:25|0.0005841
13:25:26|0.0005835
13:25:27|0.00058364
13:25:28|0.00058257
13:25:29|0.00058315
13:25:30|0.00058305
13:25:31|0.00058303
13:25:32|0.00058294
13:25:33|0.0005828
13:25:34|0.00058211
13:25:35|0.000582
13:25:36|0.00058261
13:25:37|0.00058207
13:25:38|0.00058294
13:25:39|0.0005836
13:25:40|0.00058343
13:25:41|0.00058328
13:25:42|0.0005833
13:25:43|0.00058331
13:25:44|0.00058333
13:25:45|0.00058335
13:25:47|0.00058336
13:25:48|0.00058385
13:25:50|0.00058364
13:25:51|0.00058385
13:25:52|0.0005833
13:25:54|0.00058334
13:25:55|0.00058313
13:25:57|0.00058279
13:25:57|0.00058279
13:25:58|0.00058278
13:25:59|0.00058265
13:26:00|0.00058211
13:26:01|0.0005819
13:26:02|0.00058196
13:26:04|0.0005825
13:26:05|0.00058247
13:26:06|0.00058277
13:26:07|0.00058208
13:26:08|0.00058278
13:26:09|0.0005833
13:26:10|0.00058229
13:26:11|0.00058232
13:26:12|0.00058232
13:26:13|0.00058271
13:26:14|0.00058329
13:26:15|0.00058277
13:26:16|0.00058333
13:26:18|0.00058304
13:26:18|0.0005827
13:26:20|0.00058279
13:26:21|0.00058244
13:26:21|0.00058287
13:26:22|0.00058286
13:26:23|0.00058279
13:26:25|0.00058281
13:26:25|0.00058281
13:26:27|0.00058281
13:26:28|0.00058287
13:26:28|0.00058272
13:26:29|0.00058272
13:26:31|0.00058294
13:26:31|0.00058323
13:26:33|0.00058313
13:26:33|0.00058321
13:26:34|0.00058282
13:26:35|0.00058287
13:26:36|0.00058249
13:26:38|0.00058266
13:26:38|0.00058232
13:26:39|0.00058221
13:26:40|0.00058128
13:26:42|0.00058183
13:26:42|0.00058175
13:26:44|0.00058155
13:26:44|0.00058197
13:26:45|0.000582
13:26:46|0.0005815
13:26:48|0.00058156
13:26:50|0.00058121
13:26:51|0.00058004
13:26:53|0.00058003
13:26:54|0.00058058
13:26:56|0.00058044
13:26:56|0.00058
13:26:57|0.00057976
13:26:58|0.00057976
13:27:00|0.00057966
13:27:00|0.00057958
13:27:01|0.00057905
13:27:02|0.00057906
13:27:03|0.00057979
13:27:05|0.0005796
13:27:06|0.00057975
13:27:08|0.00058004
13:27:08|0.00058
13:27:09|0.00057981
13:27:10|0.00057987
13:27:11|0.00058099
13:27:12|0.00058098
13:27:13|0.00058005
13:27:14|0.0005802
13:27:15|0.00058022
13:27:17|0.00058015
13:27:17|0.00058018
13:27:18|0.00058019
13:27:19|0.00058082
13:27:20|0.00058
13:27:22|0.00057976
13:27:22|0.00057926
13:27:23|0.00057964
13:27:24|0.00057944
13:27:27|0.00058089
13:27:27|0.0005797
13:27:28|0.00057903
13:27:29|0.00057903
13:27:30|0.00057903
13:27:31|0.00057924
13:27:33|0.00057922
13:27:33|0.00057943
13:27:34|0.00057944
13:27:35|0.00057976
13:27:36|0.00057945
13:27:38|0.00057963
13:27:38|0.000579
13:27:39|0.00057926
13:27:40|0.00057937
13:27:41|0.000579
13:27:42|0.00057914
13:27:43|0.0005789
13:27:44|0.00057895
13:27:45|0.0005789
13:27:46|0.0005789
13:27:47|0.00057891
13:27:49|0.00057891
13:27:51|0.0005789
13:27:52|0.0005789
13:27:52|0.0005789
13:27:54|0.0005789
13:27:55|0.0005789
13:27:57|0.00057888
13:27:57|0.00057882
13:27:58|0.0005787
13:27:59|0.00057853
13:28:00|0.00057843
13:28:02|0.00057852
13:28:03|0.00057882
13:28:05|0.00057944
13:28:06|0.00057944
13:28:07|0.00057909
13:28:07|0.00057911
13:28:09|0.00057945
13:28:10|0.00057921
13:28:11|0.00057923
13:28:12|0.00057965
13:28:13|0.00057939
13:28:14|0.0005793
13:28:15|0.00057972
13:28:16|0.00057932
13:28:17|0.00057921
13:28:18|0.00057921
13:28:19|0.00057941
13:28:20|0.00057874
13:28:21|0.00057874
13:28:22|0.00057896
13:28:23|0.00057892
13:28:24|0.0005788
13:28:25|0.00057821
13:28:26|0.00057854
13:28:27|0.00057848
13:28:28|0.00057837
13:28:29|0.00057824
13:28:30|0.000578
13:28:31|0.00057811
13:28:32|0.00057804
13:28:33|0.00057793
13:28:34|0.00057791
13:28:35|0.00057788
13:28:36|0.00057762
13:28:37|0.00057784
13:28:38|0.0005778
13:28:39|0.00057776
13:28:40|0.00057767
13:28:41|0.00057836
13:28:42|0.000578
13:28:43|0.00057836
13:28:44|0.00057841
13:28:45|0.00057843
13:28:46|0.000579
13:28:47|0.00057878
13:28:48|0.00057886
13:28:49|0.00057888
13:28:51|0.00057959
13:28:53|0.00057913
13:28:53|0.00057912
13:28:55|0.00057867
13:28:55|0.00057867
13:28:57|0.00057844
13:28:58|0.00057889
13:28:59|0.00057863
13:28:59|0.00057842
13:29:01|0.00057791
13:29:01|0.00057803
13:29:03|0.00057804
13:29:04|0.00057835
13:29:05|0.00057812
13:29:06|0.00057842
13:29:07|0.00057842
13:29:07|0.00057811
13:29:10|0.00057822
13:29:10|0.0005782
13:29:12|0.000578
13:29:12|0.00057815
13:29:13|0.00057827
13:29:15|0.00057825
13:29:15|0.00057825
13:29:16|0.00057814
13:29:18|0.00057824
13:29:19|0.00057814
13:29:19|0.00057812
13:29:20|0.00057826
13:29:22|0.00057826
13:29:22|0.00057797
13:29:23|0.00057795
13:29:24|0.000578
13:29:26|0.000578
13:29:26|0.00057795
13:29:28|0.00057793
13:29:29|0.00057823
13:29:29|0.00057814
13:29:30|0.00057814
13:29:31|0.00057814
13:29:32|0.000578
13:29:33|0.00057812
13:29:34|0.00057771
13:29:36|0.00057782
13:29:36|0.000578
13:29:38|0.00057824
13:29:38|0.00057793
13:29:39|0.00057791
13:29:40|0.00057787
13:29:41|0.00057771
13:29:43|0.00057787
13:29:43|0.00057771
13:29:44|0.00057785
13:29:45|0.00057783
13:29:46|0.00057783
13:29:48|0.00057777
13:29:49|0.00057775
13:29:49|0.00057775
13:29:51|0.00057787
13:29:53|0.00057759
13:29:54|0.00057796
13:29:56|0.00057926
13:29:58|0.00057954
13:29:59|0.00057962
13:30:00|0.00057991
13:30:01|0.00057924
13:30:02|0.00057926
13:30:03|0.00058022
13:30:04|0.00058089
13:30:05|0.00058088
13:30:06|0.00058157
13:30:07|0.00058115
13:30:08|0.00058116
13:30:09|0.00058234
13:30:10|0.00058333
13:30:11|0.0005838
13:30:12|0.00058304
13:30:13|0.00058382
13:30:14|0.00058383
13:30:15|0.00058385
13:30:16|0.00058305
13:30:17|0.00058374
13:30:18|0.00058279
13:30:19|0.00058336
13:30:20|0.00058332
13:30:21|0.0005831
13:30:22|0.00058306
13:30:23|0.00058201
13:30:24|0.00058308
13:30:25|0.00058346
13:30:26|0.00058307
13:30:27|0.000583
13:30:28|0.00058317
13:30:29|0.00058346
13:30:30|0.00058339
13:30:31|0.00058336
13:30:32|0.0005834
13:30:33|0.00058367
13:30:34|0.00058338
13:30:35|0.00058337
13:30:36|0.00058357
13:30:37|0.00058404
13:30:38|0.00058376
13:30:39|0.00058446
13:30:40|0.00058497
13:30:41|0.000585
13:30:42|0.00058539
13:30:43|0.00058564
13:30:44|0.00058599
13:30:45|0.00058649
13:30:46|0.00058642
13:30:47|0.00058552
13:30:48|0.00058514
13:30:49|0.00058532
13:30:50|0.00058511
13:30:51|0.00058416
13:30:53|0.00058454
13:30:54|0.0005846
13:30:56|0.00058551
13:30:56|0.00058432
13:30:58|0.00058476
13:31:00|0.00058432
13:31:01|0.00058431
13:31:01|0.00058374
13:31:04|0.00058426
13:31:06|0.00058302
13:31:06|0.00058253
13:31:08|0.00058301
13:31:09|0.00058279
13:31:10|0.00058267
13:31:11|0.00058264
13:31:13|0.00058176
13:31:13|0.0005824
13:31:14|0.00058062
13:31:15|0.00058145
13:31:16|0.00057983
13:31:17|0.0005802
13:31:18|0.00057877
13:31:20|0.0005798
13:31:20|0.00057957
13:31:21|0.00057961
13:31:22|0.0005802
13:31:23|0.00057968
13:31:24|0.00058018
13:31:25|0.00058017
13:31:26|0.00058015
13:31:27|0.00057868
13:31:28|0.00057978
13:31:29|0.00057906
13:31:30|0.00057896
13:31:31|0.00057862
13:31:32|0.00057845
13:31:33|0.00057791
13:31:34|0.00057791
13:31:35|0.00057771
13:31:36|0.00057806
13:31:37|0.00057656
13:31:38|0.00057719
13:31:39|0.00057499
13:31:40|0.00057824
13:31:41|0.00057526
13:31:42|0.0005756
13:31:43|0.00057536
13:31:45|0.00057533
13:31:45|0.00057577
13:31:46|0.00057494
13:31:47|0.00057591
13:31:48|0.00057622
13:31:49|0.00057768
13:31:51|0.00057641
13:31:52|0.00057713
13:31:53|0.000577
13:31:54|0.00057642
13:31:56|0.00057741
13:31:56|0.00057648
13:31:58|0.00057702
13:31:59|0.00057646
13:32:01|0.00057577
13:32:01|0.00057593
13:32:03|0.00057599
13:32:04|0.00057579
13:32:04|0.00057636
13:32:06|0.00057589
13:32:07|0.00057622
13:32:08|0.00057581
13:32:08|0.00057568
13:32:09|0.00057552
13:32:11|0.00057435
13:32:12|0.00057407
13:32:13|0.00057374
13:32:14|0.00057216
13:32:15|0.00057217
13:32:16|0.00057276
13:32:17|0.00057232
13:32:18|0.00057103
13:32:19|0.0005719
13:32:19|0.000572
13:32:21|0.00057096
13:32:22|0.00057095
13:32:23|0.00057
13:32:24|0.00056975
13:32:24|0.00056921
13:32:26|0.00056904
13:32:27|0.00056802
13:32:28|0.00056884
13:32:29|0.00056954
13:32:29|0.00056952
13:32:31|0.00056869
13:32:32|0.00056841
13:32:33|0.00056917
13:32:34|0.000568
13:32:35|0.00056836
13:32:36|0.00056793
13:32:37|0.00056701
13:32:38|0.0005665
13:32:39|0.00056701
13:32:40|0.0005652
13:32:41|0.00056406
13:32:42|0.0005641
13:32:43|0.00056341
13:32:44|0.00056547
13:32:45|0.00056571
13:32:46|0.00056573
13:32:47|0.00056643
13:32:48|0.00056554
13:32:49|0.00056515
13:32:50|0.00056515
13:32:51|0.00056526
13:32:52|0.00056697
13:32:53|0.00056533
13:32:55|0.00056767
13:32:56|0.00056739
13:32:57|0.00056869
13:32:58|0.00056888
13:32:59|0.00056988
13:33:00|0.00057102
13:33:01|0.00056958
13:33:03|0.00056887
13:33:03|0.000568
13:33:04|0.00056743
13:33:05|0.00056818
13:33:06|0.00056807
13:33:07|0.00056887
13:33:08|0.00056775
13:33:09|0.00056787
13:33:10|0.00056697
13:33:11|0.00056704
13:33:13|0.00056766
13:33:14|0.00056797
13:33:15|0.000568
13:33:16|0.00056774
13:33:17|0.00056745
13:33:18|0.00056699
13:33:19|0.00056696
13:33:20|0.00056691
13:33:21|0.00056677
13:33:22|0.00056697
13:33:23|0.00056704
13:33:24|0.00056697
13:33:25|0.00056696
13:33:26|0.00056696
13:33:28|0.00056698
13:33:29|0.00056701
13:33:29|0.00056701
13:33:30|0.00056709
13:33:31|0.00056604
13:33:33|0.00056694
13:33:34|0.00056696
13:33:34|0.00056689
13:33:35|0.00056694
13:33:37|0.00056694
13:33:37|0.00056604
13:33:38|0.00056588
13:33:39|0.00056408
13:33:40|0.0005648
13:33:41|0.00056342
13:33:42|0.00056419
13:33:43|0.00056479
13:33:45|0.00056482
13:33:45|0.00056498
13:33:46|0.00056409
13:33:47|0.00056469
13:33:49|0.0005649
13:33:49|0.00056523
13:33:50|0.00056466
13:33:51|0.00056484
13:33:52|0.00056549
13:33:53|0.00056515
13:33:55|0.00056413
13:33:57|0.00056467
13:33:58|0.00056411
13:33:59|0.000564
13:34:00|0.00056375
13:34:00|0.00056412
13:34:02|0.00056475
13:34:03|0.0005653
13:34:04|0.000565
13:34:06|0.00056661
13:34:06|0.00056623
13:34:07|0.00056601
13:34:08|0.00056605
13:34:09|0.00056554
13:34:11|0.00056568
13:34:12|0.00056592
13:34:13|0.00056695
13:34:14|0.000565
13:34:15|0.00056456
13:34:16|0.00056524
13:34:17|0.00056491
13:34:18|0.00056469
13:34:19|0.00056265
13:34:20|0.00056238
13:34:21|0.00056247
13:34:23|0.00056138
13:34:24|0.00056076
13:34:25|0.00056078
13:34:26|0.00056297
13:34:27|0.00056237
13:34:28|0.00056275
13:34:29|0.00056275
13:34:30|0.00056387
13:34:31|0.00056261
13:34:32|0.00056112
13:34:33|0.00056266
13:34:34|0.00056147
13:34:35|0.00056251
13:34:36|0.00056291
13:34:37|0.0005634
13:34:38|0.00056423
13:34:39|0.00056331
13:34:40|0.00056402
13:34:41|0.0005641
13:34:42|0.00056449
13:34:43|0.00056533
13:34:44|0.00056538
13:34:45|0.00056623
13:34:46|0.00056501
13:34:47|0.00056505
13:34:48|0.00056583
13:34:49|0.00056434
13:34:50|0.00056583
13:34:51|0.00056612
13:34:52|0.00056553
13:34:54|0.00056582
13:34:54|0.00056635
13:34:56|0.00056586
13:34:58|0.00056628
13:34:59|0.00056566
13:35:00|0.00056666
13:35:01|0.00056584
13:35:03|0.00056696
13:35:03|0.00056691
13:35:04|0.00056774
13:35:05|0.000568
13:35:06|0.00056707
13:35:08|0.00056706
13:35:09|0.00056706
13:35:10|0.00056706
13:35:11|0.00056713
13:35:12|0.00056706
13:35:12|0.00056758
13:35:13|0.000567
13:35:14|0.00056695
13:35:16|0.00056695
13:35:17|0.00056703
13:35:17|0.00056725
13:35:18|0.00056571
13:35:19|0.00056786
13:35:20|0.00056771
13:35:21|0.00056758
13:35:23|0.0005677
13:35:23|0.00056787
13:35:25|0.000568
13:35:26|0.000568
13:35:26|0.00056765
13:35:27|0.00056707
13:35:29|0.00056756
13:35:29|0.00056774
13:35:30|0.0005678
13:35:31|0.00056704
13:35:32|0.0005671
13:35:34|0.00056784
13:35:34|0.0005686
13:35:35|0.00056801
13:35:36|0.00056833
13:35:38|0.00056823
13:35:39|0.000568
13:35:39|0.00056806
13:35:40|0.00056853
13:35:41|0.00056851
13:35:42|0.00056843
13:35:43|0.0005683
13:35:44|0.00056873
13:35:46|0.00056864
13:35:47|0.0005685
13:35:47|0.00056855
13:35:49|0.00056866
13:35:49|0.00056842
13:35:50|0.00056842
13:35:52|0.00056855
13:35:52|0.00056861
13:35:53|0.00056876
13:35:54|0.00056997
13:35:55|0.00056961
13:35:57|0.00056873
13:35:59|0.00056866
13:36:00|0.000569
13:36:01|0.00057
13:36:02|0.00057071
13:36:03|0.00056999
13:36:04|0.00057002
13:36:05|0.00057001
13:36:06|0.00057068
13:36:07|0.00057071
13:36:08|0.00057048
13:36:09|0.00057106
13:36:10|0.00057076
13:36:11|0.00057095
13:36:13|0.00057171
13:36:13|0.00057223
13:36:15|0.00057213
13:36:16|0.00057243
13:36:17|0.00057374
13:36:18|0.00057329
13:36:19|0.00057386
13:36:19|0.00057334
13:36:21|0.00057431
13:36:22|0.00057436
13:36:23|0.00057321
13:36:24|0.00057439
13:36:25|0.00057556
13:36:26|0.00057582
13:36:27|0.00057541
13:36:28|0.00057578
13:36:28|0.00057567
13:36:30|0.00057582
13:36:30|0.00057504
13:36:32|0.00057579
13:36:33|0.000575
13:36:34|0.00057447
13:36:34|0.00057504
13:36:35|0.00057539
13:36:36|0.00057504
13:36:38|0.00057445
13:36:39|0.00057517
13:36:40|0.00057529
13:36:41|0.00057517
13:36:42|0.00057497
13:36:43|0.0005756
13:36:44|0.00057572
13:36:45|0.00057618
13:36:45|0.00057622
13:36:47|0.00057572
13:36:47|0.0005756
13:36:49|0.00057576
13:36:50|0.00057617
13:36:51|0.00057575
13:36:52|0.000576
13:36:53|0.0005762
13:36:54|0.00057572
13:36:55|0.00057557
13:36:56|0.00057511
13:36:57|0.00057569
13:36:57|0.000575
13:36:59|0.0005756
13:37:01|0.00057572
13:37:01|0.00057572
13:37:03|0.00057618
13:37:04|0.00057567
13:37:05|0.00057529
13:37:06|0.00057559
13:37:07|0.00057508
13:37:08|0.00057561
13:37:09|0.00057452
13:37:10|0.00057498
13:37:11|0.00057509
13:37:12|0.00057386
13:37:13|0.00057492
13:37:14|0.00057341
13:37:15|0.00057434
13:37:16|0.00057324
13:37:17|0.00057402
13:37:18|0.00057302
13:37:20|0.00057328
13:37:21|0.00057325
13:37:22|0.00057326
13:37:23|0.00057181
13:37:24|0.00057326
13:37:25|0.00057244
13:37:26|0.00057269
13:37:27|0.00057276
13:37:28|0.00057199
13:37:29|0.00057306
13:37:30|0.00057173
13:37:31|0.00057199
13:37:32|0.00057241
13:37:33|0.00057305
13:37:34|0.00057307
13:37:35|0.00057255
13:37:36|0.00057307
13:37:37|0.00057264
13:37:38|0.00057298
13:37:39|0.00057305
13:37:40|0.00057307
13:37:41|0.00057266
13:37:42|0.00057313
13:37:43|0.00057278
13:37:44|0.00057279
13:37:45|0.00057282
13:37:46|0.00057312
13:37:47|0.00057249
13:37:48|0.00057306
13:37:49|0.0005727
13:37:50|0.00057223
13:37:51|0.00057285
13:37:52|0.00057355
13:37:53|0.00057366
13:37:54|0.00057366
13:37:55|0.00057338
13:37:56|0.00057402
13:37:57|0.00057484
13:37:58|0.00057411
13:38:00|0.00057427
13:38:01|0.00057498
13:38:02|0.0005756
13:38:03|0.00057561
13:38:05|0.000575
13:38:06|0.00057509
13:38:07|0.00057491
13:38:08|0.00057572
13:38:08|0.00057621
13:38:10|0.00057659
13:38:11|0.000577
13:38:12|0.0005766
13:38:13|0.00057781
13:38:14|0.00057854
13:38:15|0.00057853
13:38:16|0.00057965
13:38:17|0.00057925
13:38:18|0.00057853
13:38:19|0.00057861
13:38:21|0.00057797
13:38:22|0.00057906
13:38:23|0.0005796
13:38:23|0.00057908
13:38:25|0.00057967
13:38:26|0.00058
13:38:27|0.00058
13:38:28|0.00058
13:38:29|0.00058035
13:38:30|0.0005809
13:38:31|0.000581
13:38:32|0.00057969
13:38:33|0.00058
13:38:34|0.00057967
13:38:36|0.00058013
13:38:37|0.00057968
13:38:37|0.00057989
13:38:38|0.00057949
13:38:39|0.00057902
13:38:41|0.0005794
13:38:41|0.00057963
13:38:42|0.00057921
13:38:43|0.00057998
13:38:44|0.00057939
13:38:46|0.00057967
13:38:46|0.00058
13:38:47|0.00057911
13:38:49|0.00057973
13:38:50|0.00057903
13:38:51|0.00057957
13:38:52|0.00057941
13:38:53|0.00057902
13:38:54|0.00057861
13:38:54|0.00057911
13:38:56|0.00057902
13:38:57|0.00057901
13:38:58|0.00057898
13:38:59|0.00057781
13:39:00|0.00057771
13:39:01|0.00057736
13:39:03|0.00057757
13:39:03|0.00057732
13:39:05|0.00057661
13:39:06|0.00057756
13:39:07|0.0005775
13:39:08|0.00057735
13:39:09|0.00057736
13:39:10|0.00057749
13:39:11|0.0005781
13:39:12|0.00057787
13:39:13|0.00057806
13:39:13|0.00057809
13:39:15|0.0005782
13:39:15|0.00057857
13:39:17|0.00057861
13:39:17|0.00057861
13:39:19|0.00057844
13:39:20|0.000579
13:39:21|0.0005793
13:39:21|0.0005791
13:39:22|0.0005792
13:39:24|0.00057996
13:39:24|0.00058
13:39:25|0.00058
13:39:26|0.00058058
13:39:28|0.00058018
13:39:29|0.00058094
13:39:30|0.00058052
13:39:31|0.00058139
13:39:32|0.0005817
13:39:32|0.0005812
13:39:34|0.00058119
13:39:34|0.00058129
13:39:35|0.00058208
13:39:37|0.00058139
13:39:38|0.00058218
13:39:38|0.00058144
13:39:40|0.00058146
13:39:41|0.00058207
13:39:41|0.00058287
13:39:42|0.00058284
13:39:43|0.00058295
13:39:44|0.00058286
13:39:46|0.00058254
13:39:47|0.00058317
13:39:48|0.00058317
13:39:49|0.00058224
13:39:50|0.0005822
13:39:51|0.00058302
13:39:52|0.00058254
13:39:53|0.00058285
13:39:54|0.00058322
13:39:56|0.00058223
13:39:56|0.00058254
13:39:57|0.00058262
13:39:58|0.00058253
13:39:59|0.00058254
13:40:01|0.00058254
13:40:02|0.00058259
13:40:04|0.00058254
13:40:06|0.00058254
13:40:07|0.00058139
13:40:07|0.00058228
13:40:09|0.00058184
13:40:10|0.00058155
13:40:11|0.00058054
13:40:12|0.00058051
13:40:13|0.00058243
13:40:14|0.00058242
13:40:15|0.00058146
13:40:16|0.00057998
13:40:17|0.00058139
13:40:18|0.00058139
13:40:19|0.00058129
13:40:20|0.00058077
13:40:21|0.00058026
13:40:22|0.00058026
13:40:23|0.00058003
13:40:24|0.000581
13:40:25|0.000581
13:40:26|0.000581
13:40:27|0.000581
13:40:28|0.000581
13:40:29|0.000581
13:40:31|0.000581
13:40:31|0.00058051
13:40:32|0.00058099
13:40:33|0.000581
13:40:34|0.0005813
13:40:35|0.00058132
13:40:36|0.00058217
13:40:38|0.00058136
13:40:38|0.00058228
13:40:39|0.00058293
13:40:40|0.00058216
13:40:41|0.0005832
13:40:42|0.00058266
13:40:43|0.00058348
13:40:44|0.00058278
13:40:46|0.0005828
13:40:46|0.00058301
13:40:47|0.00058269
13:40:48|0.00058279
13:40:49|0.00058347
13:40:50|0.00058347
13:40:52|0.00058348
13:40:53|0.00058398
13:40:53|0.00058394
13:40:54|0.00058519
13:40:55|0.00058474
13:40:56|0.00058625
13:40:57|0.00058529
13:40:59|0.00058541
13:40:59|0.0005854
13:41:00|0.00058508
13:41:02|0.00058517
13:41:03|0.00058508
13:41:05|0.0005854
13:41:06|0.000585
13:41:07|0.0005854
13:41:08|0.0005854
13:41:10|0.00058474
13:41:11|0.0005854
13:41:11|0.00058541
13:41:12|0.0005854
13:41:13|0.00058559
13:41:14|0.0005854
13:41:16|0.00058561
13:41:16|0.00058614
13:41:17|0.00058589
13:41:19|0.00058626
13:41:20|0.00058699
13:41:21|0.00058619
13:41:21|0.00058619
13:41:22|0.00058701
13:41:23|0.00058735
13:41:24|0.00058737
13:41:25|0.00058737
13:41:26|0.00058677
13:41:28|0.00058734
13:41:29|0.0005868
13:41:30|0.00058737
13:41:30|0.0005885
13:41:31|0.00058893
13:41:32|0.00058892
13:41:33|0.00058873
13:41:35|0.00058751
13:41:35|0.00058859
13:41:36|0.0005885
13:41:37|0.0005875
13:41:38|0.00058892
13:41:40|0.00058791
13:41:41|0.0005889
13:41:41|0.00058878
13:41:43|0.00058903
13:41:43|0.00058941
13:41:44|0.00058934
13:41:46|0.00058964
13:41:47|0.00058945
13:41:47|0.00058945
13:41:48|0.00058949
13:41:50|0.00058949
13:41:51|0.00058947
13:41:51|0.00058935
13:41:52|0.00058996
13:41:53|0.00059001
13:41:54|0.00059059
13:41:55|0.00059093
13:41:57|0.00059085
13:41:57|0.00059089
13:41:58|0.00059039
13:41:59|0.00059014
13:42:01|0.00058913
13:42:01|0.00059012
13:42:03|0.00059014
13:42:05|0.00059004
13:42:06|0.00059059
13:42:07|0.00059043
13:42:08|0.00059091
13:42:09|0.0005909
13:42:10|0.00059062
13:42:11|0.000591
13:42:13|0.0005909
13:42:13|0.000591
13:42:15|0.00059112
13:42:16|0.00059166
13:42:17|0.00059122
13:42:18|0.000592
13:42:19|0.0005918
13:42:20|0.00059239
13:42:21|0.00059166
13:42:22|0.00059258
13:42:23|0.00059211
13:42:24|0.00059247
13:42:25|0.00059241
13:42:26|0.00059234
13:42:27|0.00059217
13:42:28|0.00059218
13:42:29|0.000592
13:42:30|0.00059229
13:42:31|0.00059247
13:42:33|0.00059166
13:42:34|0.00059196
13:42:34|0.00059142
13:42:36|0.00059103
13:42:37|0.00059004
13:42:38|0.00058989
13:42:39|0.00059008
13:42:40|0.00059006
13:42:41|0.0005893
13:42:41|0.00059
13:42:43|0.0005895
13:42:44|0.00058891
13:42:44|0.00059
13:42:46|0.000589
13:42:47|0.00058993
13:42:48|0.00059
13:42:49|0.00059062
13:42:49|0.00058897
13:42:51|0.00059008
13:42:52|0.00059142
13:42:53|0.00059038
13:42:54|0.00059163
13:42:55|0.00059053
13:42:56|0.00059199
13:42:57|0.000592
13:42:58|0.00059142
13:42:59|0.00059174
13:43:00|0.00059142
13:43:01|0.00059166
13:43:02|0.0005909
13:43:02|0.00059062
13:43:05|0.0005914
13:43:05|0.00059058
13:43:06|0.00059151
13:43:07|0.00059142
13:43:09|0.00059146
13:43:10|0.00059198
13:43:11|0.00059142
13:43:12|0.00059055
13:43:13|0.00059142
13:43:14|0.0005914
13:43:15|0.00059055
13:43:16|0.00059038
13:43:17|0.00059062
13:43:18|0.00059139
13:43:19|0.00059141
13:43:20|0.00059139
13:43:21|0.00059135
13:43:21|0.00059
13:43:23|0.00059131
13:43:24|0.00059
13:43:25|0.00059
13:43:25|0.00059043
13:43:27|0.00059088
13:43:28|0.00059001
13:43:29|0.0005898
13:43:30|0.00059026
13:43:31|0.00059086
13:43:32|0.00059
13:43:33|0.00059081
13:43:34|0.00059077
13:43:35|0.00058925
13:43:36|0.00059032
13:43:37|0.00059032
13:43:38|0.00059
13:43:38|0.00059
13:43:39|0.00059041
13:43:41|0.00059028
13:43:42|0.00059028
13:43:43|0.00058993
13:43:44|0.00059
13:43:44|0.00059028
13:43:46|0.00059028
13:43:47|0.00059028
13:43:48|0.00059
13:43:49|0.00059028
13:43:50|0.0005903
13:43:51|0.00059072
13:43:52|0.00059029
13:43:52|0.00059076
13:43:54|0.00059076
13:43:55|0.00059076
13:43:55|0.000591
13:43:57|0.00059076
13:43:58|0.000591
13:43:59|0.0005911
13:44:00|0.00059125
13:44:01|0.0005917
13:44:02|0.00059134
13:44:03|0.00059166
13:44:04|0.000591
13:44:06|0.00059137
13:44:06|0.00059137
13:44:08|0.00059105
13:44:09|0.00059057
13:44:10|0.00059111
13:44:11|0.00059111
13:44:12|0.00059147
13:44:13|0.00059144
13:44:15|0.00059174
13:44:15|0.00059181
13:44:17|0.00059177
13:44:17|0.000592
13:44:18|0.00059185
13:44:19|0.000592
13:44:21|0.00059196
13:44:22|0.00059197
13:44:23|0.0005922
13:44:24|0.00059249
13:44:25|0.00059221
13:44:26|0.00059221
13:44:27|0.00059272
13:44:28|0.00059299
13:44:29|0.00059242
13:44:30|0.00059257
13:44:31|0.00059258
13:44:32|0.00059244
13:44:33|0.00059243
13:44:34|0.00059311
13:44:34|0.00059316
13:44:36|0.00059326
13:44:38|0.00059395
13:44:38|0.00059395
13:44:39|0.00059342
13:44:40|0.00059391
13:44:41|0.00059352
13:44:42|0.00059389
13:44:43|0.00059354
13:44:44|0.00059365
13:44:45|0.00059395
13:44:46|0.00059393
13:44:47|0.00059383
13:44:48|0.00059368
13:44:49|0.000594
13:44:50|0.00059395
13:44:51|0.00059499
13:44:52|0.00059401
13:44:53|0.00059401
13:44:54|0.00059436
13:44:55|0.00059402
13:44:56|0.00059402
13:44:57|0.00059429
13:44:58|0.00059424
13:44:59|0.00059458
13:45:00|0.00059454
13:45:01|0.00059451
13:45:02|0.0005948
13:45:03|0.00059486
13:45:04|0.00059462
13:45:06|0.00059459
13:45:07|0.00059462
13:45:08|0.00059401
13:45:09|0.00059346
13:45:11|0.00059373
13:45:13|0.00059341
13:45:14|0.0005917
13:45:15|0.00059224
13:45:16|0.00059158
13:45:17|0.00059203
13:45:18|0.00059266
13:45:19|0.0005917
13:45:20|0.00059142
13:45:21|0.00059288
13:45:22|0.00059276
13:45:23|0.00059291
13:45:25|0.00059208
13:45:26|0.00059276
13:45:26|0.00059271
13:45:28|0.00059274
13:45:28|0.00059201
13:45:29|0.00059263
13:45:30|0.00059208
13:45:31|0.00059209
13:45:33|0.00059212
13:45:33|0.00059265
13:45:35|0.00059274
13:45:35|0.00059259
13:45:37|0.00059263
13:45:37|0.00059216
13:45:38|0.00059273
13:45:39|0.00059266
13:45:40|0.00059266
13:45:41|0.00059276
13:45:42|0.000593
13:45:44|0.00059354
13:45:44|0.00059319
13:45:46|0.00059434
13:45:46|0.00059407
13:45:47|0.00059514
13:45:48|0.00059485
13:45:49|0.00059467
13:45:51|0.00059396
13:45:51|0.0005941
13:45:53|0.00059426
13:45:53|0.00059473
13:45:54|0.00059474
13:45:56|0.00059541
13:45:56|0.00059578
13:45:57|0.0005965
13:45:58|0.00059585
13:45:59|0.00059699
13:46:01|0.00059661
13:46:02|0.0005965
13:46:03|0.00059598
13:46:04|0.00059602
13:46:04|0.00059602
13:46:05|0.00059688
13:46:07|0.00059598
13:46:08|0.00059581
13:46:10|0.00059444
13:46:12|0.00059528
13:46:13|0.00059526
13:46:14|0.00059522
13:46:14|0.00059598
13:46:16|0.00059455
13:46:17|0.00059451
13:46:18|0.00059316
13:46:20|0.00059425
13:46:21|0.00059271
13:46:22|0.00059425
13:46:23|0.00059426
13:46:24|0.00059426
13:46:26|0.00059409
13:46:26|0.00059409
13:46:27|0.00059446
13:46:28|0.00059427
13:46:29|0.00059445
13:46:30|0.0005941
13:46:31|0.00059442
13:46:32|0.00059409
13:46:33|0.0005941
13:46:34|0.00059391
13:46:35|0.00059398
13:46:37|0.00059413
13:46:38|0.00059497
13:46:40|0.00059474
13:46:41|0.00059474
13:46:42|0.000595
13:46:43|0.00059499
13:46:44|0.00059508
13:46:45|0.00059507
13:46:46|0.00059593
13:46:47|0.00059497
13:46:48|0.00059483
13:46:49|0.00059591
13:46:50|0.00059558
13:46:51|0.00059573
13:46:52|0.00059573
13:46:53|0.00059511
13:46:54|0.00059472
13:46:55|0.00059463
13:46:56|0.00059435
13:46:57|0.00059484
13:46:58|0.00059465
13:46:59|0.00059499
13:47:01|0.00059477
13:47:01|0.00059466
13:47:02|0.000595
13:47:04|0.00059461
13:47:04|0.0005947
13:47:05|0.0005946
13:47:07|0.00059409
13:47:09|0.00059352
13:47:10|0.00059416
13:47:11|0.0005941
13:47:12|0.00059312
13:47:13|0.00059264
13:47:14|0.00059391
13:47:15|0.00059374
13:47:16|0.00059259
13:47:18|0.00059332
13:47:19|0.00059333
13:47:20|0.00059329
13:47:20|0.00059354
13:47:23|0.0005933
13:47:23|0.00059347
13:47:24|0.0005935
13:47:25|0.00059281
13:47:26|0.0005933
13:47:27|0.00059414
13:47:28|0.000594
13:47:29|0.00059289
13:47:30|0.00059298
13:47:31|0.0005936
13:47:32|0.00059331
13:47:33|0.00059331
13:47:34|0.00059344
13:47:35|0.00059331
13:47:36|0.00059338
13:47:37|0.00059338
13:47:38|0.00059328
13:47:39|0.00059354
13:47:40|0.00059326
13:47:41|0.0005936
13:47:42|0.0005936
13:47:43|0.00059336
13:47:44|0.0005936
13:47:45|0.00059352
13:47:46|0.00059291
13:47:47|0.00059326
13:47:48|0.00059294
13:47:49|0.00059319
13:47:50|0.00059287
13:47:51|0.00059291
13:47:53|0.00059265
13:47:53|0.00059265
13:47:54|0.00059285
13:47:55|0.00059232
13:47:56|0.00059272
13:47:57|0.00059221
13:47:58|0.00059224
13:47:59|0.00059173
13:48:00|0.0005921
13:48:01|0.00059139
13:48:02|0.00059128
13:48:04|0.00059042
13:48:05|0.00059098
13:48:05|0.00059028
13:48:07|0.00058998
13:48:08|0.00058985
13:48:10|0.00059
13:48:11|0.0005898
13:48:13|0.00058986
13:48:14|0.00058976
13:48:15|0.00058872
13:48:15|0.00058915
13:48:17|0.00058872
13:48:18|0.00058977
13:48:19|0.00058946
13:48:20|0.000588
13:48:21|0.000588
13:48:22|0.000588
13:48:23|0.00058774
13:48:24|0.00058773
13:48:25|0.00058773
13:48:26|0.00058758
13:48:27|0.000588
13:48:28|0.00058798
13:48:29|0.0005874
13:48:30|0.00058835
13:48:31|0.00058835
13:48:32|0.00058798
13:48:34|0.00058792
13:48:35|0.00058811
13:48:36|0.00058797
13:48:37|0.000588
13:48:37|0.00058802
13:48:39|0.00058791
13:48:40|0.00058763
13:48:40|0.00058763
13:48:42|0.00058731
13:48:43|0.00058726
13:48:44|0.00058719
13:48:45|0.0005875
13:48:46|0.000587
13:48:47|0.0005875
13:48:48|0.00058763
13:48:49|0.0005875
13:48:49|0.00058778
13:48:51|0.00058809
13:48:51|0.00058819
13:48:52|0.00058819
13:48:54|0.0005887
13:48:55|0.00058768
13:48:56|0.00058872
13:48:57|0.0005882
13:48:58|0.00058835
13:48:58|0.00058828
13:49:00|0.00058967
13:49:01|0.00059
13:49:02|0.00058988
13:49:03|0.00058996
13:49:04|0.00058977
13:49:04|0.00058907
13:49:06|0.00058901
13:49:07|0.00058888
13:49:08|0.00058892
13:49:10|0.00058922
13:49:10|0.00058926
13:49:12|0.00058963
13:49:14|0.00058917
13:49:15|0.00058961
13:49:16|0.00058919
13:49:18|0.00058883
13:49:19|0.00058914
13:49:20|0.00058888
13:49:21|0.00058888
13:49:22|0.00058881
13:49:23|0.00058844
13:49:24|0.00058868
13:49:24|0.0005887
13:49:25|0.00058891
13:49:27|0.00058891
13:49:27|0.00058871
13:49:29|0.00058884
13:49:30|0.00058871
13:49:30|0.00058846
13:49:32|0.00058835
13:49:32|0.00058889
13:49:33|0.00058837
13:49:34|0.0005889
13:49:36|0.00058836
13:49:37|0.00058889
13:49:37|0.00058889
13:49:39|0.00058836
13:49:39|0.00058889
13:49:41|0.0005885
13:49:42|0.00058839
13:49:43|0.00058871
13:49:44|0.00058835
13:49:45|0.00058808
13:49:46|0.00058836
13:49:47|0.00058805
13:49:48|0.00058867
13:49:49|0.00058863
13:49:50|0.00058861
13:49:51|0.00058836
13:49:52|0.00058836
13:49:53|0.00058863
13:49:54|0.00058867
13:49:55|0.00058836
13:49:56|0.00058837
13:49:57|0.00058836
13:49:58|0.00058866
13:49:59|0.00058863
13:50:00|0.00058837
13:50:01|0.00058837
13:50:02|0.00058863
13:50:03|0.00058836
13:50:04|0.00058773
13:50:06|0.00058749
13:50:06|0.0005874
13:50:07|0.00058745
13:50:08|0.00058664
13:50:09|0.000586
13:50:11|0.0005867
13:50:12|0.00058627
13:50:14|0.00058638
13:50:14|0.00058501
13:50:16|0.00058544
13:50:17|0.00058572
13:50:18|0.000585
13:50:19|0.00058589
13:50:21|0.00058502
13:50:22|0.0005856
13:50:23|0.00058571
13:50:24|0.0005856
13:50:25|0.00058508
13:50:26|0.00058436
13:50:27|0.00058493
13:50:28|0.000585
13:50:29|0.000585
13:50:30|0.00058558
13:50:30|0.00058589
13:50:32|0.00058592
13:50:32|0.00058593
13:50:34|0.00058596
13:50:35|0.00058595
13:50:36|0.00058501
13:50:37|0.00058504
13:50:38|0.00058584
13:50:39|0.0005857
13:50:40|0.00058562
13:50:41|0.00058578
13:50:42|0.00058574
13:50:43|0.0005857
13:50:45|0.00058516
13:50:45|0.00058599
13:50:47|0.000586
13:50:48|0.00058578
13:50:48|0.00058664
13:50:50|0.00058618
13:50:51|0.00058774
13:50:52|0.00058629
13:50:53|0.00058836
13:50:54|0.00058763
13:50:55|0.00058748
13:50:55|0.00058749
13:50:56|0.00058885
13:50:58|0.00058927
13:50:59|0.0005888
13:51:00|0.0005895
13:51:01|0.00058884
13:51:01|0.0005898
13:51:03|0.00058893
13:51:03|0.00058896
13:51:05|0.00058937
13:51:06|0.00059115
13:51:06|0.0005909
13:51:08|0.00059153
13:51:08|0.00059092
13:51:10|0.000591
13:51:11|0.00059102
13:51:12|0.00059102
13:51:13|0.00059262
13:51:14|0.00059208
13:51:15|0.000593
13:51:16|0.00059373
13:51:18|0.00059217
13:51:20|0.000593
13:51:20|0.000593
13:51:21|0.00059355
13:51:22|0.00059316
13:51:24|0.00059391
13:51:25|0.00059333
13:51:25|0.00059347
13:51:26|0.00059319
13:51:27|0.00059316
13:51:28|0.0005935
13:51:29|0.00059342
13:51:30|0.00059342
13:51:31|0.0005934
13:51:32|0.00059349
13:51:34|0.00059333
13:51:34|0.00059281
13:51:35|0.00059311
13:51:36|0.00059305
13:51:38|0.00059272
13:51:39|0.00059263
13:51:40|0.00059264
13:51:41|0.00059231
13:51:42|0.00059241
13:51:43|0.00059226
13:51:44|0.00059176
13:51:45|0.00059163
13:51:46|0.00059146
13:51:47|0.00059122
13:51:48|0.00059107
13:51:49|0.00059107
13:51:50|0.0005915
13:51:51|0.0005916
13:51:52|0.00059151
13:51:53|0.00059147
13:51:54|0.00059143
13:51:55|0.00059156
13:51:56|0.00059097
13:51:57|0.00059121
13:51:58|0.000591
13:51:59|0.00059039
13:52:00|0.00058935
13:52:01|0.00058884
13:52:02|0.00058952
13:52:03|0.00059053
13:52:04|0.00059033
13:52:05|0.00059009
13:52:06|0.00059003
13:52:07|0.00059003
13:52:08|0.00059003
13:52:09|0.00059035
13:52:10|0.0005895
13:52:11|0.00058949
13:52:12|0.00058993
13:52:14|0.00059003
13:52:15|0.0005906
13:52:16|0.00059094
13:52:17|0.00059036
13:52:18|0.0005905
13:52:20|0.0005909
13:52:21|0.00059107
13:52:22|0.00059139
13:52:23|0.0005918
13:52:24|0.00059153
13:52:25|0.0005914
13:52:26|0.00059144
13:52:27|0.00059149
13:52:28|0.00059162
13:52:29|0.00059164
13:52:31|0.00059183
13:52:31|0.0005918
13:52:32|0.00059214
13:52:33|0.00059214
13:52:34|0.00059213
13:52:35|0.00059188
13:52:37|0.00059167
13:52:37|0.00059176
13:52:38|0.0005918
13:52:39|0.0005918
13:52:40|0.00059145
13:52:41|0.00059184
13:52:42|0.00059094
13:52:43|0.00059113
13:52:44|0.00059113
13:52:45|0.0005912
13:52:46|0.0005912
13:52:48|0.00059114
13:52:48|0.00059108
13:52:50|0.00059094
13:52:51|0.00059082
13:52:52|0.0005908
13:52:53|0.00059069
13:52:54|0.00059065
13:52:55|0.00059063
13:52:56|0.00059063
13:52:57|0.00059095
13:52:58|0.00059093
13:52:59|0.00059093
13:53:00|0.00059081
13:53:01|0.00059048
13:53:02|0.00059046
13:53:03|0.00059052
13:53:04|0.0005907
13:53:05|0.00059063
13:53:06|0.00059093
13:53:07|0.00059088
13:53:08|0.00059121
13:53:09|0.00059092
13:53:10|0.00059092
13:53:11|0.0005909
13:53:12|0.00059088
13:53:13|0.00059085
13:53:15|0.00059084
13:53:16|0.00059139
13:53:17|0.00059083
13:53:18|0.00059091
13:53:19|0.00059084
13:53:21|0.00059085
13:53:21|0.00059083
13:53:23|0.0005911
13:53:24|0.00059063
13:53:25|0.00059049
13:53:26|0.00059049
13:53:26|0.00059067
13:53:28|0.00059067
13:53:28|0.0005906
13:53:29|0.0005897
13:53:32|0.00058992
13:53:32|0.00059037
13:53:33|0.0005905
13:53:34|0.0005905
13:53:35|0.00059049
13:53:36|0.00059049
13:53:37|0.00059044
13:53:38|0.00059043
13:53:39|0.00059041
13:53:40|0.00059036
13:53:41|0.00059036
13:53:43|0.00059049
13:53:43|0.00059121
13:53:45|0.0005906
13:53:46|0.00059072
13:53:47|0.00059067
13:53:48|0.00059109
13:53:49|0.00059109
13:53:50|0.00059109
13:53:51|0.00059135
13:53:52|0.00059121
13:53:53|0.00059135
13:53:54|0.00059092
13:53:55|0.00059139
13:53:56|0.00059192
13:53:57|0.00059135
13:53:58|0.00059136
13:53:59|0.00059168
13:54:00|0.00059199
13:54:01|0.00059145
13:54:02|0.00059145
13:54:04|0.00059145
13:54:04|0.00059198
13:54:05|0.000592
13:54:06|0.00059177
13:54:08|0.00059176
13:54:09|0.00059177
13:54:10|0.00059221
13:54:10|0.00059221
13:54:11|0.00059205
13:54:13|0.00059192
13:54:13|0.00059233
13:54:15|0.00059249
13:54:16|0.00059249
13:54:18|0.00059204
13:54:18|0.00059249
13:54:19|0.00059248
13:54:21|0.00059255
13:54:22|0.00059234
13:54:23|0.00059272
13:54:24|0.00059272
13:54:25|0.00059249
13:54:26|0.00059301
13:54:27|0.000593
13:54:28|0.00059309
13:54:29|0.0005927
13:54:30|0.000593
13:54:31|0.00059346
13:54:32|0.00059346
13:54:34|0.00059315
13:54:35|0.00059347
13:54:35|0.00059347
13:54:37|0.000593
13:54:37|0.0005932
13:54:39|0.0005932
13:54:39|0.00059292
13:54:41|0.00059249
13:54:41|0.00059282
13:54:42|0.0005927
13:54:43|0.00059268
13:54:45|0.00059282
13:54:46|0.00059303
13:54:47|0.00059302
13:54:47|0.000593
13:54:48|0.00059297
13:54:49|0.00059297
13:54:50|0.00059186
13:54:52|0.00059242
13:54:53|0.00059232
13:54:54|0.00059227
13:54:55|0.0005922
13:54:56|0.00059304
13:54:58|0.00059296
13:54:59|0.00059258
13:55:01|0.00059198
13:55:02|0.00059207
13:55:02|0.000592
13:55:04|0.00059248
13:55:04|0.00059249
13:55:05|0.00059249
13:55:07|0.00059297
13:55:07|0.00059298
13:55:08|0.00059308
13:55:09|0.00059322
13:55:10|0.000594
13:55:11|0.00059462
13:55:12|0.00059541
13:55:13|0.00059501
13:55:15|0.00059514
13:55:16|0.00059472
13:55:17|0.00059525
13:55:18|0.00059506
13:55:19|0.00059541
13:55:21|0.00059567
13:55:21|0.00059516
13:55:23|0.00059541
13:55:24|0.00059525
13:55:25|0.00059586
13:55:26|0.00059589
13:55:26|0.00059648
13:55:28|0.00059649
13:55:28|0.00059649
13:55:29|0.00059649
13:55:31|0.0005962
13:55:32|0.00059668
13:55:32|0.00059668
13:55:34|0.00059668
13:55:34|0.00059668
13:55:36|0.00059576
13:55:37|0.00059649
13:55:38|0.00059589
13:55:39|0.00059649
13:55:40|0.00059608
13:55:40|0.00059608
13:55:41|0.00059652
13:55:43|0.00059601
13:55:44|0.000596
13:55:45|0.00059608
13:55:46|0.000596
13:55:48|0.00059648
13:55:48|0.00059608
13:55:49|0.00059608
13:55:50|0.00059608
13:55:51|0.00059649
13:55:53|0.00059648
13:55:53|0.0005965
13:55:55|0.00059648
13:55:56|0.00059651
13:55:57|0.00059609
13:55:58|0.00059647
13:55:59|0.00059647
13:56:00|0.00059648
13:56:01|0.00059648
13:56:02|0.00059619
13:56:03|0.00059658
13:56:04|0.000597
13:56:05|0.000597
13:56:06|0.0005965
13:56:07|0.00059694
13:56:08|0.000597
13:56:09|0.00059628
13:56:10|0.00059647
13:56:11|0.00059734
13:56:12|0.00059722
13:56:13|0.000598
13:56:14|0.000599
13:56:15|0.00059892
13:56:16|0.00059999
13:56:18|0.0006
13:56:20|0.00059988
13:56:20|0.00059911
13:56:22|0.00059999
13:56:23|0.0006005
13:56:24|0.0006005
13:56:25|0.0006008
13:56:26|0.00060078
13:56:27|0.00060024
13:56:28|0.00060032
13:56:30|0.00060036
13:56:30|0.00060078
13:56:31|0.000601
13:56:32|0.00060116
13:56:33|0.00060196
13:56:34|0.00060104
13:56:35|0.00060166
13:56:37|0.000601
13:56:38|0.00060199
13:56:39|0.000602
13:56:40|0.000602
13:56:41|0.00060234
13:56:42|0.00060202
13:56:43|0.0006022
13:56:44|0.00060163
13:56:45|0.0006016
13:56:46|0.00060199
13:56:47|0.00060186
13:56:48|0.00060213
13:56:49|0.00060279
13:56:50|0.00060278
13:56:51|0.00060238
13:56:52|0.00060274
13:56:53|0.00060245
13:56:54|0.00060236
13:56:55|0.0006022
13:56:56|0.00060319
13:56:58|0.00060288
13:56:59|0.00060328
13:57:00|0.000604
13:57:01|0.00060485
13:57:02|0.0006039
13:57:03|0.00060327
13:57:04|0.00060328
13:57:05|0.00060284
13:57:05|0.00060255
13:57:06|0.00060303
13:57:08|0.00060319
13:57:08|0.0006034
13:57:10|0.00060343
13:57:11|0.00060369
13:57:12|0.00060345
13:57:13|0.00060329
13:57:14|0.00060368
13:57:15|0.00060369
13:57:16|0.00060351
13:57:18|0.00060319
13:57:19|0.0006035
13:57:21|0.00060371
13:57:22|0.0006035
13:57:23|0.00060339
13:57:24|0.00060339
13:57:26|0.000603
13:57:26|0.00060347
13:57:28|0.00060301
13:57:28|0.00060349
13:57:29|0.00060349
13:57:30|0.00060328
13:57:31|0.000603
13:57:33|0.00060297
13:57:34|0.00060335
13:57:35|0.00060349
13:57:36|0.0006039
13:57:36|0.00060339
13:57:38|0.00060339
13:57:38|0.00060283
13:57:40|0.00060317
13:57:41|0.00060297
13:57:42|0.00060297
13:57:43|0.00060318
13:57:45|0.0006025
13:57:45|0.0006025
13:57:46|0.00060327
13:57:47|0.00060319
13:57:48|0.00060319
13:57:49|0.00060328
13:57:51|0.00060329
13:57:51|0.00060349
13:57:52|0.00060335
13:57:53|0.00060341
13:57:54|0.00060351
13:57:55|0.00060349
13:57:56|0.00060349
13:57:57|0.00060329
13:57:58|0.0006034
13:57:59|0.0006033
13:58:00|0.00060408
13:58:01|0.0006034
13:58:03|0.00060341
13:58:04|0.00060339
13:58:05|0.00060346
13:58:06|0.00060332
13:58:07|0.00060318
13:58:08|0.00060333
13:58:09|0.00060349
13:58:10|0.00060329
13:58:11|0.00060301
13:58:12|0.00060339
13:58:13|0.0006028
13:58:14|0.00060333
13:58:15|0.00060326
13:58:16|0.00060319
13:58:17|0.00060318
13:58:18|0.00060315
13:58:19|0.00060295
13:58:21|0.0006027
13:58:21|0.00060226
13:58:23|0.00060225
13:58:24|0.000603
13:58:25|0.00060318
13:58:26|0.00060333
13:58:27|0.00060288
13:58:28|0.00060346
13:58:29|0.00060341
13:58:30|0.00060339
13:58:31|0.00060339
13:58:32|0.00060333
13:58:34|0.00060371
13:58:34|0.00060348
13:58:35|0.00060346
13:58:36|0.00060339
13:58:37|0.00060339
13:58:38|0.00060348
13:58:39|0.00060319
13:58:40|0.00060319
13:58:41|0.00060318
13:58:43|0.00060348
13:58:43|0.00060349
13:58:45|0.00060279
13:58:46|0.00060279
13:58:47|0.00060273
13:58:48|0.00060304
13:58:49|0.0006028
13:58:50|0.00060279
13:58:51|0.00060273
13:58:52|0.00060273
13:58:53|0.00060272
13:58:54|0.00060272
13:58:55|0.00060272
13:58:56|0.00060272
13:58:57|0.00060272
13:58:58|0.00060272
13:58:59|0.00060268
13:59:00|0.00060269
13:59:01|0.0006025
13:59:02|0.00060273
13:59:03|0.00060279
13:59:04|0.00060272
13:59:05|0.00060272
13:59:07|0.00060273
13:59:08|0.00060224
13:59:08|0.00060203
13:59:10|0.00060261
13:59:11|0.00060224
13:59:12|0.00060268
13:59:13|0.00060203
13:59:14|0.00060267
13:59:15|0.00060267
13:59:16|0.00060264
13:59:18|0.00060201
13:59:18|0.00060267
13:59:20|0.00060266
13:59:21|0.00060268
13:59:21|0.00060224
13:59:23|0.00060248
13:59:23|0.00060224
13:59:25|0.000602
13:59:26|0.000602
13:59:27|0.00060232
13:59:28|0.00060224
13:59:29|0.000602
13:59:29|0.00060141
13:59:31|0.00060217
13:59:33|0.00060217
13:59:33|0.000602
13:59:34|0.00060116
13:59:35|0.00060116
13:59:37|0.000601
13:59:38|0.00060196
13:59:39|0.00060078
13:59:40|0.0006
13:59:41|0.0005998
13:59:42|0.00060044
13:59:43|0.00060054
13:59:44|0.0006005
13:59:45|0.00059978
13:59:46|0.00060049
13:59:47|0.00060054
13:59:48|0.0006001
13:59:49|0.00060078
13:59:50|0.00060003
13:59:51|0.00060004
13:59:52|0.00059981
13:59:53|0.0006
13:59:54|0.00060011
13:59:55|0.0006005
13:59:56|0.00060045
13:59:57|0.00060003
13:59:58|0.00060002
13:59:59|0.00060003
14:00:00|0.0005998
14:00:01|0.00059978
14:00:02|0.00059984
14:00:03|0.00060004
14:00:04|0.00060021
14:00:05|0.00059958
14:00:06|0.00059995
14:00:07|0.0005995
14:00:08|0.00059991
14:00:09|0.0005995
14:00:10|0.00059981
14:00:11|0.0005994
14:00:13|0.00059625
14:00:13|0.00059708
14:00:14|0.00059712
14:00:15|0.00059807
14:00:16|0.00059758
14:00:17|0.00059759
14:00:18|0.00059761
14:00:19|0.00059717
14:00:21|0.00059635
14:00:23|0.00059595
14:00:25|0.00059694
14:00:26|0.00059668
14:00:27|0.00059668
14:00:28|0.00059643
14:00:29|0.000596
14:00:31|0.00059591
14:00:31|0.00059631
14:00:32|0.00059612
14:00:33|0.00059654
14:00:34|0.00059654
14:00:35|0.00059614
14:00:36|0.00059667
14:00:37|0.00059569
14:00:39|0.00059566
14:00:39|0.0005949
14:00:40|0.00059497
14:00:42|0.00059471
14:00:42|0.00059467
14:00:44|0.00059466
14:00:45|0.00059468
14:00:46|0.00059526
14:00:47|0.00059525
14:00:48|0.00059474
14:00:48|0.00059562
14:00:50|0.000595
14:00:50|0.00059422
14:00:51|0.00059477
14:00:53|0.00059468
14:00:54|0.00059479
14:00:55|0.00059501
14:00:56|0.00059501
14:00:57|0.0005955
14:00:57|0.00059525
14:00:58|0.00059565
14:01:00|0.00059474
14:01:01|0.00059471
14:01:02|0.00059471
14:01:03|0.00059565
14:01:04|0.00059483
14:01:05|0.00059515
14:01:06|0.00059501
14:01:07|0.00059468
14:01:08|0.00059445
14:01:09|0.00059446
14:01:10|0.00059511
14:01:11|0.0005945
14:01:12|0.00059411
14:01:13|0.00059444
14:01:14|0.00059362
14:01:15|0.00059351
14:01:16|0.00059413
14:01:17|0.00059407
14:01:18|0.0005936
14:01:19|0.00059443
14:01:20|0.00059443
14:01:21|0.00059392
14:01:23|0.0005942
14:01:24|0.00059525
14:01:25|0.00059501
14:01:26|0.00059554
14:01:28|0.00059533
14:01:29|0.00059611
14:01:30|0.00059544
14:01:32|0.00059555
14:01:33|0.00059667
14:01:33|0.00059668
14:01:35|0.00059676
14:01:36|0.00059731
14:01:37|0.00059731
14:01:38|0.00059705
14:01:38|0.00059726
14:01:39|0.00059787
14:01:40|0.00059771
14:01:42|0.00059923
14:01:42|0.00059855
14:01:43|0.00059928
14:01:45|0.0005994
14:01:45|0.00059887
14:01:47|0.00059978
14:01:48|0.0005998
14:01:49|0.00059958
14:01:49|0.00060078
14:01:51|0.0006018
14:01:51|0.00060124
14:01:53|0.00060064
14:01:54|0.00060236
14:01:55|0.00060166
14:01:56|0.00060272
14:01:57|0.00060272
14:01:58|0.00060185
14:01:59|0.00060166
14:01:59|0.0006021
14:02:01|0.00060225
14:02:01|0.000602
14:02:03|0.00060241
14:02:04|0.00060237
14:02:05|0.00060268
14:02:05|0.00060268
14:02:07|0.00060252
14:02:08|0.00060317
14:02:08|0.00060271
14:02:10|0.00060275
14:02:10|0.00060275
14:02:12|0.00060369
14:02:13|0.00060339
14:02:14|0.00060346
14:02:14|0.00060392
14:02:17|0.000605
14:02:18|0.00060453
14:02:19|0.00060501
14:02:19|0.00060549
14:02:22|0.00060527
14:02:23|0.000606
14:02:25|0.00060527
14:02:26|0.000605
14:02:27|0.000605
14:02:29|0.00060568
14:02:30|0.00060595
14:02:31|0.00060598
14:02:32|0.00060598
14:02:32|0.00060597
14:02:34|0.00060568
14:02:35|0.00060553
14:02:36|0.00060582
14:02:37|0.00060501
14:02:38|0.00060557
14:02:39|0.00060485
14:02:40|0.00060549
14:02:40|0.00060549
14:02:42|0.0006055
14:02:43|0.000606
14:02:43|0.00060598
14:02:45|0.000606
14:02:45|0.000606
14:02:46|0.0006056
14:02:47|0.00060597
14:02:49|0.00060566
14:02:50|0.000606
14:02:51|0.00060549
14:02:51|0.00060593
14:02:52|0.00060597
14:02:53|0.00060569
14:02:55|0.00060574
14:02:55|0.00060576
14:02:57|0.00060598
14:02:58|0.00060568
14:02:59|0.00060565
14:03:01|0.00060542
14:03:01|0.0006053
14:03:02|0.00060518
14:03:04|0.00060268
14:03:05|0.00060275
14:03:06|0.00060326
14:03:07|0.00060348
14:03:08|0.00060262
14:03:09|0.0006021
14:03:10|0.00060185
14:03:11|0.00060209
14:03:12|0.00060196
14:03:13|0.000602
14:03:14|0.00060208
14:03:15|0.00060116
14:03:16|0.00060178
14:03:17|0.00060142
14:03:18|0.00060208
14:03:19|0.00060203
14:03:20|0.000602
14:03:21|0.0006018
14:03:22|0.00060171
14:03:23|0.00060129
14:03:25|0.000602
14:03:26|0.00060288
14:03:27|0.0006021
14:03:28|0.00060248
14:03:29|0.00060181
14:03:31|0.00060252
14:03:31|0.00060251
14:03:32|0.00060275
14:03:34|0.0006033
14:03:36|0.000604
14:03:36|0.00060369
14:03:37|0.00060413
14:03:38|0.0006049
14:03:39|0.00060447
14:03:40|0.000605
14:03:41|0.00060526
14:03:42|0.00060526
14:03:43|0.00060523
14:03:44|0.00060526
14:03:45|0.00060525
14:03:46|0.0006049
14:03:47|0.00060503
14:03:48|0.00060566
14:03:49|0.000606
14:03:50|0.000606
14:03:51|0.00060595
14:03:52|0.000606
14:03:53|0.00060582
14:03:54|0.00060642
14:03:55|0.00060605
14:03:57|0.00060568
14:03:57|0.00060569
14:03:59|0.000606
14:04:00|0.00060601
14:04:01|0.00060616
14:04:02|0.00060601
14:04:03|0.00060582
14:04:03|0.000606
14:04:04|0.00060582
14:04:06|0.00060591
14:04:07|0.00060566
14:04:08|0.00060486
14:04:09|0.0006048
14:04:10|0.00060457
14:04:11|0.00060452
14:04:11|0.00060325
14:04:13|0.00060219
14:04:14|0.00060265
14:04:14|0.00060333
14:04:16|0.00060248
14:04:17|0.00060295
14:04:18|0.00060295
14:04:18|0.00060272
14:04:20|0.00060296
14:04:21|0.00060389
14:04:22|0.00060309
14:04:23|0.0006023
14:04:23|0.00060343
14:04:26|0.000603
14:04:27|0.00060356
14:04:28|0.00060391
14:04:29|0.00060404
14:04:31|0.00060492
14:04:32|0.00060563
14:04:33|0.00060526
14:04:33|0.00060434
14:04:35|0.00060434
14:04:35|0.00060477
14:04:37|0.00060469
14:04:38|0.00060356
14:04:39|0.00060386
14:04:40|0.0006046
14:04:41|0.00060404
14:04:42|0.00060404
14:04:43|0.00060419
14:04:45|0.00060377
14:04:46|0.00060374
14:04:47|0.00060372
14:04:48|0.00060333
14:04:48|0.0006037
14:04:50|0.00060393
14:04:51|0.00060392
14:04:52|0.00060392
14:04:53|0.00060404
14:04:54|0.00060404
14:04:55|0.00060433
14:04:56|0.00060433
14:04:57|0.00060444
14:04:58|0.00060421
14:04:59|0.00060492
14:05:00|0.00060455
14:05:01|0.00060467
14:05:02|0.00060472
14:05:03|0.0006049
14:05:04|0.000605
14:05:05|0.000605
14:05:06|0.00060467
14:05:07|0.00060445
14:05:08|0.00060433
14:05:09|0.00060395
14:05:10|0.00060435
14:05:11|0.00060393
14:05:12|0.00060384
14:05:13|0.00060403
14:05:14|0.00060397
14:05:15|0.00060398
14:05:16|0.00060397
14:05:17|0.00060393
14:05:18|0.00060395
14:05:19|0.00060395
14:05:20|0.00060385
14:05:21|0.00060379
14:05:22|0.00060359
14:05:23|0.00060275
14:05:24|0.00060337
14:05:25|0.00060303
14:05:27|0.00060243
14:05:28|0.0006024
14:05:29|0.00060301
14:05:30|0.00060275
14:05:31|0.0006028
14:05:32|0.00060279
14:05:33|0.00060272
14:05:35|0.00060279
14:05:36|0.00060211
14:05:36|0.00060275
14:05:37|0.0006023
14:05:38|0.00060294
14:05:39|0.00060302
14:05:41|0.0006038
14:05:42|0.00060376
14:05:43|0.00060376
14:05:43|0.00060386
14:05:45|0.00060387
14:05:46|0.0006038
14:05:47|0.00060341
14:05:48|0.00060342
14:05:50|0.00060377
14:05:50|0.00060377
14:05:51|0.00060376
14:05:52|0.00060377
14:05:54|0.0006038
14:05:54|0.00060311
14:05:56|0.0006028
14:05:56|0.0006028
14:05:58|0.00060295
14:05:59|0.00060304
14:05:59|0.00060303
14:06:01|0.00060298
14:06:01|0.00060298
14:06:02|0.00060294
14:06:03|0.00060189
14:06:05|0.00060261
14:06:06|0.00060213
14:06:07|0.00060213
14:06:08|0.00060253
14:06:09|0.0006028
14:06:10|0.00060294
14:06:11|0.00060294
14:06:12|0.00060197
14:06:13|0.00060218
14:06:14|0.00060211
14:06:15|0.00060213
14:06:16|0.00060178
14:06:17|0.00060226
14:06:18|0.00060222
14:06:19|0.00060221
14:06:20|0.000602
14:06:21|0.00060218
14:06:22|0.00060218
14:06:23|0.00060111
14:06:24|0.00060187
14:06:25|0.00060169
14:06:26|0.00060163
14:06:28|0.00060158
14:06:29|0.0006005
14:06:31|0.0006
14:06:32|0.00059998
14:06:33|0.00059929
14:06:34|0.00060008
14:06:35|0.00059929
14:06:37|0.00059949
14:06:38|0.00059928
14:06:38|0.00059929
14:06:40|0.00059837
14:06:41|0.00059837
14:06:42|0.00059832
14:06:42|0.00059913
14:06:43|0.000598
14:06:44|0.00059835
14:06:45|0.00059827
14:06:46|0.00059757
14:06:47|0.00059811
14:06:48|0.00059779
14:06:49|0.00059753
14:06:51|0.00059753
14:06:52|0.00059796
14:06:52|0.00059743
14:06:53|0.00059796
14:06:54|0.00059756
14:06:55|0.00059752
14:06:57|0.00059703
14:06:58|0.00059744
14:06:58|0.00059701
14:07:00|0.00059741
14:07:01|0.00059741
14:07:02|0.00059741
14:07:04|0.00059743
14:07:04|0.00059725
14:07:05|0.00059741
14:07:06|0.00059792
14:07:07|0.00059743
14:07:09|0.00059762
14:07:09|0.00059799
14:07:11|0.00059755
14:07:12|0.00059768
14:07:12|0.00059816
14:07:13|0.00059765
14:07:15|0.00059816
14:07:16|0.00059795
14:07:16|0.00059897
14:07:17|0.00059945
14:07:19|0.00059994
14:07:19|0.0005995
14:07:20|0.0005987
14:07:21|0.00059887
14:07:23|0.00059868
14:07:24|0.00059868
14:07:25|0.00059918
14:07:26|0.00059882
14:07:27|0.00059949
14:07:28|0.0005995
14:07:29|0.00059942
14:07:31|0.00059945
14:07:32|0.00059954
14:07:33|0.00059954
14:07:35|0.00059934
14:07:37|0.00059893
14:07:37|0.00059899
14:07:39|0.00059919
14:07:40|0.00059898
14:07:40|0.00059898
14:07:41|0.00059837
14:07:43|0.00059881
14:07:43|0.00059853
14:07:44|0.00059801
14:07:45|0.00059801
14:07:46|0.00059765
14:07:47|0.00059765
14:07:48|0.00059838
14:07:49|0.00059837
14:07:50|0.0005981
14:07:51|0.00059809
14:07:52|0.00059862
14:07:54|0.00059861
14:07:54|0.00059898
14:07:55|0.00059919
14:07:56|0.00059887
14:07:57|0.00059868
14:07:59|0.00059881
14:08:00|0.00059878
14:08:00|0.00059878
14:08:01|0.00059878
14:08:02|0.00059878
14:08:03|0.00059874
14:08:04|0.000598
14:08:05|0.00059842
14:08:06|0.00059827
14:08:07|0.00059805
14:08:08|0.00059794
14:08:09|0.00059765
14:08:10|0.00059792
14:08:11|0.00059826
14:08:13|0.00059848
14:08:13|0.00059801
14:08:14|0.00059801
14:08:15|0.00059839
14:08:16|0.00059777
14:08:17|0.00059825
14:08:18|0.00059842
14:08:19|0.00059841
14:08:20|0.00059798
14:08:21|0.00059827
14:08:23|0.000598
14:08:23|0.00059766
14:08:24|0.00059779
14:08:25|0.00059779
14:08:26|0.00059755
14:08:27|0.00059798
14:08:29|0.00059798
14:08:30|0.0005978
14:08:32|0.00059702
14:08:33|0.00059751
14:08:34|0.00059671
14:08:35|0.00059737
14:08:35|0.00059731
14:08:37|0.00059766
14:08:38|0.00059773
14:08:40|0.00059773
14:08:41|0.00059738
14:08:42|0.00059755
14:08:44|0.00059735
14:08:45|0.00059762
14:08:46|0.00059737
14:08:46|0.00059773
14:08:47|0.0005978
14:08:49|0.0005979
14:08:50|0.0005979
14:08:51|0.00059796
14:08:52|0.00059778
14:08:53|0.00059779
14:08:54|0.00059739
14:08:55|0.00059755
14:08:56|0.00059755
14:08:57|0.0005977
14:08:58|0.0005977
14:08:59|0.00059776
14:09:00|0.00059762
14:09:01|0.00059746
14:09:02|0.00059752
14:09:03|0.000598
14:09:04|0.00059799
14:09:05|0.00059799
14:09:06|0.00059768
14:09:07|0.0005978
14:09:08|0.00059731
14:09:09|0.0005975
14:09:10|0.0005974
14:09:11|0.000597
14:09:12|0.00059724
14:09:13|0.00059655
14:09:14|0.00059655
14:09:15|0.0005965
14:09:16|0.00059666
14:09:17|0.00059654
14:09:18|0.000596
14:09:19|0.00059618
14:09:20|0.00059618
14:09:21|0.00059616
14:09:22|0.00059598
14:09:23|0.00059548
14:09:24|0.00059503
14:09:25|0.00059549
14:09:26|0.00059503
14:09:27|0.000595
14:09:28|0.00059525
14:09:29|0.0005951
14:09:30|0.00059503
14:09:32|0.00059471
14:09:33|0.000594
14:09:35|0.00059444
14:09:37|0.00059426
14:09:37|0.00059461
14:09:38|0.00059455
14:09:39|0.00059455
14:09:40|0.00059501
14:09:41|0.00059518
14:09:42|0.00059467
14:09:43|0.00059455
14:09:45|0.00059546
14:09:46|0.00059581
14:09:47|0.00059594
14:09:48|0.00059646
14:09:48|0.00059647
14:09:50|0.00059618
14:09:50|0.000596
14:09:52|0.00059618
14:09:53|0.00059588
14:09:54|0.00059585
14:09:55|0.00059588
14:09:56|0.00059578
14:09:56|0.00059549
14:09:58|0.00059526
14:09:59|0.00059572
14:10:00|0.0005959
14:10:01|0.0005959
14:10:01|0.0005955
14:10:03|0.0005955
14:10:03|0.00059546
14:10:04|0.00059518
14:10:07|0.00059583
14:10:08|0.00059573
14:10:09|0.00059503
14:10:09|0.00059453
14:10:11|0.00059411
14:10:11|0.00059491
14:10:12|0.00059455
14:10:13|0.00059454
14:10:15|0.00059319
14:10:15|0.00059329
14:10:16|0.00059331
14:10:18|0.00059406
14:10:18|0.00059441
14:10:19|0.00059455
14:10:20|0.00059476
14:10:21|0.00059503
14:10:22|0.00059526
14:10:23|0.00059484
14:10:24|0.00059448
14:10:25|0.00059455
14:10:26|0.00059457
14:10:27|0.00059513
14:10:28|0.00059513
14:10:29|0.0005948
14:10:31|0.00059472
14:10:33|0.00059423
14:10:34|0.00059419
14:10:35|0.00059416
14:10:36|0.00059414
14:10:38|0.00059383
14:10:39|0.00059389
14:10:40|0.00059281
14:10:41|0.00059252
14:10:42|0.00059348
14:10:44|0.0005934
14:10:44|0.00059264
14:10:45|0.00059338
14:10:46|0.00059292
14:10:48|0.00059337
14:10:48|0.00059337
14:10:50|0.0005935
14:10:52|0.0005935
14:10:52|0.00059293
14:10:53|0.00059297
14:10:54|0.00059297
14:10:56|0.0005935
14:10:56|0.00059364
14:10:57|0.00059442
14:10:59|0.00059393
14:11:01|0.00059311
14:11:03|0.00059412
14:11:03|0.00059362
14:11:05|0.00059446
14:11:06|0.00059482
14:11:07|0.000595
14:11:08|0.00059539
14:11:10|0.00059517
14:11:11|0.00059584
14:11:12|0.0005959
14:11:12|0.000596
14:11:14|0.00059685
14:11:15|0.00059626
14:11:16|0.00059633
14:11:16|0.0005964
14:11:17|0.0005967
14:11:18|0.00059768
14:11:19|0.00059729
14:11:20|0.00059776
14:11:22|0.00059748
14:11:22|0.0005983
14:11:23|0.00059875
14:11:25|0.00059875
14:11:26|0.00059875
14:11:27|0.0005984
14:11:27|0.0005985
14:11:29|0.00059818
14:11:29|0.00059886
14:11:30|0.00059776
14:11:32|0.00059768
14:11:33|0.00059734
14:11:35|0.0005971
14:11:37|0.00059722
14:11:38|0.00059592
14:11:38|0.000596
14:11:40|0.00059659
14:11:41|0.0005962
14:11:42|0.00059619
14:11:43|0.00059619
14:11:45|0.00059544
14:11:45|0.00059629
14:11:46|0.00059629
14:11:48|0.00059557
14:11:49|0.00059678
14:11:50|0.00059678
14:11:51|0.0005957
14:11:52|0.00059588
14:11:53|0.00059582
14:11:54|0.00059585
14:11:55|0.00059616
14:11:56|0.00059616
14:11:57|0.00059553
14:11:58|0.00059557
14:11:59|0.0005957
14:12:00|0.00059554
14:12:01|0.00059554
14:12:02|0.00059587
14:12:03|0.0005961
14:12:04|0.00059671
14:12:05|0.00059596
14:12:06|0.00059589
14:12:07|0.00059668
14:12:08|0.00059668
14:12:09|0.0005961
14:12:10|0.0005959
14:12:11|0.00059626
14:12:12|0.00059667
14:12:13|0.00059629
14:12:14|0.000597
14:12:15|0.000597
14:12:16|0.000597
14:12:17|0.00059739
14:12:18|0.00059776
14:12:19|0.00059721
14:12:20|0.00059667
14:12:21|0.00059626
14:12:22|0.00059626
14:12:23|0.00059626
14:12:24|0.00059674
14:12:25|0.00059674
14:12:26|0.00059675
14:12:27|0.00059656
14:12:28|0.00059743
14:12:29|0.00059743
14:12:30|0.00059708
14:12:31|0.00059712
14:12:32|0.00059745
14:12:34|0.00059754
14:12:36|0.00059704
14:12:37|0.00059745
14:12:38|0.00059709
14:12:39|0.00059736
14:12:41|0.00059692
14:12:42|0.00059692
14:12:43|0.00059735
14:12:44|0.00059697
14:12:45|0.0005969
14:12:46|0.00059717
14:12:47|0.00059711
14:12:48|0.00059711
14:12:49|0.00059693
14:12:50|0.00059743
14:12:51|0.00059751
14:12:52|0.00059742
14:12:53|0.0005974
14:12:55|0.00059711
14:12:56|0.00059711
14:12:57|0.00059743
14:12:57|0.00059735
14:12:59|0.0005979
14:13:00|0.00059743
14:13:01|0.00059743
14:13:03|0.00059734
14:13:03|0.00059715
14:13:04|0.00059715
14:13:05|0.00059743
14:13:07|0.00059711
14:13:07|0.00059742
14:13:09|0.000597
14:13:10|0.000597
14:13:12|0.0005973
14:13:12|0.00059728
14:13:13|0.00059697
14:13:14|0.00059714
14:13:15|0.00059709
14:13:16|0.00059709
14:13:17|0.00059684
14:13:18|0.00059699
14:13:19|0.00059734
14:13:21|0.0005973
14:13:22|0.0005971
14:13:23|0.0005973
14:13:24|0.00059734
14:13:25|0.00059723
14:13:26|0.0005973
14:13:27|0.00059733
14:13:28|0.00059733
14:13:29|0.00059731
14:13:30|0.00059734
14:13:31|0.0005975
14:13:32|0.00059744
14:13:33|0.00059744
14:13:35|0.00059744
14:13:36|0.00059816
14:13:37|0.00059824
14:13:38|0.00059833
14:13:40|0.00059803
14:13:41|0.0005979
14:13:42|0.00059805
14:13:43|0.00059789
14:13:45|0.00059851
14:13:45|0.00059867
14:13:46|0.0005979
14:13:47|0.00059814
14:13:48|0.0005992
14:13:49|0.00059875
14:13:50|0.00059745
14:13:51|0.00059843
14:13:53|0.00059846
14:13:54|0.00059823
14:13:56|0.00059883
14:13:56|0.00059821
14:13:58|0.00059809
14:13:58|0.00059845
14:14:00|0.000598
14:14:00|0.00059814
14:14:01|0.00059798
14:14:02|0.00059796
14:14:03|0.00059796
14:14:05|0.00059703
14:14:05|0.00059743
14:14:06|0.00059739
14:14:07|0.000597
14:14:08|0.00059675
14:14:09|0.00059698
14:14:11|0.00059618
14:14:12|0.00059649
14:14:13|0.00059686
14:14:14|0.00059633
14:14:15|0.000597
14:14:16|0.00059675
14:14:18|0.00059678
14:14:19|0.00059662
14:14:19|0.00059619
14:14:21|0.0005966
14:14:22|0.00059662
14:14:23|0.00059626
14:14:24|0.00059626
14:14:25|0.00059665
14:14:26|0.00059662
14:14:27|0.00059625
14:14:28|0.00059625
14:14:29|0.00059655
14:14:30|0.00059656
14:14:31|0.00059624
14:14:32|0.00059678
14:14:33|0.00059678
14:14:34|0.00059678
14:14:34|0.00059678
14:14:37|0.0005976
14:14:37|0.00059756
14:14:39|0.00059772
14:14:40|0.00059694
14:14:41|0.00059697
14:14:43|0.00059687
14:14:44|0.00059687
14:14:45|0.00059687
14:14:46|0.00059655
14:14:47|0.0005964
14:14:48|0.0005964
14:14:49|0.00059678
14:14:50|0.00059678
14:14:51|0.00059678
14:14:52|0.00059651
14:14:53|0.00059626
14:14:54|0.00059657
14:14:55|0.00059647
14:14:56|0.00059647
14:14:57|0.00059623
14:14:58|0.0005961
14:14:59|0.00059622
14:15:01|0.00059618
14:15:01|0.0005962
14:15:03|0.0005962
14:15:03|0.00059623
14:15:05|0.00059623
14:15:06|0.00059623
14:15:07|0.00059611
14:15:08|0.00059636
14:15:09|0.0005973
14:15:10|0.0005973
14:15:11|0.00059709
14:15:12|0.00059737
14:15:12|0.00059737
14:15:13|0.00059737
14:15:15|0.00059637
14:15:17|0.00059637
14:15:17|0.00059651
14:15:18|0.00059651
14:15:20|0.00059651
14:15:20|0.00059709
14:15:21|0.00059709
14:15:22|0.00059706
14:15:23|0.00059705
14:15:24|0.00059704
14:15:26|0.00059675
14:15:26|0.00059709
14:15:27|0.00059739
14:15:28|0.00059724
14:15:29|0.00059732
14:15:30|0.00059738
14:15:32|0.00059749
14:15:33|0.00059749
14:15:33|0.0005975
14:15:34|0.00059727
14:15:35|0.00059732
14:15:38|0.00059842
14:15:39|0.00059762
14:15:40|0.00059766
14:15:41|0.00059766
14:15:42|0.00059796
14:15:43|0.00059732
14:15:45|0.00059732
14:15:45|0.00059782
14:15:46|0.00059737
14:15:47|0.00059734
14:15:49|0.00059728
14:15:50|0.0005965
14:15:51|0.0005962
14:15:52|0.00059597
14:15:53|0.0005959
14:15:54|0.00059532
14:15:55|0.000596
14:15:56|0.00059668
14:15:57|0.00059665
14:15:58|0.00059637
14:15:59|0.00059609
14:15:59|0.00059597
14:16:01|0.00059576
14:16:02|0.000595
14:16:03|0.00059458
14:16:04|0.00059424
14:16:05|0.00059507
14:16:06|0.0005949
14:16:07|0.00059485
14:16:08|0.00059412
14:16:10|0.00059439
14:16:10|0.00059424
14:16:12|0.00059411
14:16:14|0.00059361
14:16:14|0.00059407
14:16:16|0.00059407
14:16:16|0.00059361
14:16:17|0.000594
14:16:19|0.000594
14:16:20|0.00059355
14:16:20|0.00059367
14:16:21|0.00059471
14:16:22|0.00059422
14:16:24|0.00059597
14:16:24|0.00059609
14:16:25|0.0005967
14:16:26|0.00059614
14:16:27|0.0005962
14:16:28|0.00059675
14:16:29|0.00059708
14:16:30|0.00059607
14:16:32|0.00059661
14:16:32|0.00059734
14:16:33|0.00059696
14:16:34|0.00059666
14:16:35|0.00059606
14:16:37|0.0005969
14:16:39|0.00059657
14:16:39|0.00059656
14:16:41|0.00059606
14:16:42|0.00059641
14:16:43|0.00059705
14:16:44|0.00059705
14:16:45|0.00059653
14:16:46|0.00059653
14:16:47|0.00059606
14:16:49|0.0005962
14:16:50|0.0005962
14:16:51|0.00059623
14:16:52|0.00059627
14:16:53|0.00059686
14:16:54|0.00059628
14:16:55|0.00059639
14:16:56|0.00059659
14:16:57|0.00059669
14:16:58|0.00059705
14:16:59|0.00059676
14:17:00|0.00059652
14:17:01|0.00059652
14:17:02|0.00059699
14:17:03|0.00059696
14:17:04|0.00059726
14:17:05|0.00059752
14:17:06|0.00059704
14:17:07|0.00059706
14:17:08|0.00059706
14:17:09|0.00059726
14:17:10|0.00059726
14:17:11|0.00059723
14:17:12|0.00059723
14:17:13|0.00059659
14:17:14|0.00059706
14:17:15|0.00059709
14:17:17|0.00059709
14:17:18|0.00059709
14:17:18|0.00059709
14:17:20|0.00059709
14:17:20|0.00059723
14:17:21|0.00059723
14:17:22|0.00059712
14:17:23|0.0005971
14:17:25|0.0005971
14:17:26|0.00059712
14:17:27|0.00059711
14:17:28|0.00059756
14:17:28|0.00059778
14:17:30|0.00059727
14:17:31|0.00059725
14:17:31|0.00059724
14:17:32|0.00059723
14:17:33|0.00059723
14:17:34|0.00059723
14:17:35|0.00059724
14:17:36|0.00059725
14:17:39|0.00059723
14:17:40|0.0005978
14:17:42|0.00059711
14:17:43|0.00059711
14:17:44|0.00059709
14:17:45|0.00059709
14:17:46|0.00059709
14:17:47|0.00059723
14:17:48|0.00059785
14:17:49|0.00059785
14:17:50|0.00059793
14:17:51|0.000598
14:17:52|0.000598
14:17:53|0.00059802
14:17:54|0.00059785
14:17:55|0.00059802
14:17:56|0.00059803
14:17:57|0.00059803
14:17:59|0.00059766
14:18:00|0.00059832
14:18:00|0.00059833
14:18:01|0.00059898
14:18:03|0.00059803
14:18:04|0.00059803
14:18:04|0.00059802
14:18:06|0.00059847
14:18:07|0.00059832
14:18:07|0.00059773
14:18:08|0.00059836
14:18:11|0.00059803
14:18:11|0.00059866
14:18:12|0.00059832
14:18:13|0.00059832
14:18:14|0.00059792
14:18:15|0.00059792
14:18:16|0.00059822
14:18:17|0.00059823
14:18:18|0.00059894
14:18:19|0.00059867
14:18:20|0.000599
14:18:21|0.00059923
14:18:22|0.00059834
14:18:23|0.0005994
14:18:24|0.0006001
14:18:25|0.00060001
14:18:26|0.00060039
14:18:27|0.00060038
14:18:28|0.000601
14:18:29|0.00060052
14:18:30|0.00060052
14:18:31|0.00060053
14:18:32|0.000601
14:18:33|0.000601
14:18:34|0.00060051
14:18:35|0.000601
14:18:36|0.00060132
14:18:37|0.00060055
14:18:39|0.000601
14:18:41|0.00060132
14:18:41|0.00060135
14:18:43|0.00060169
14:18:44|0.00060198
14:18:45|0.00060118
14:18:46|0.00060253
14:18:46|0.0006025
14:18:48|0.00060253
14:18:49|0.0006025
14:18:50|0.00060136
14:18:52|0.000601
14:18:52|0.00060147
14:18:53|0.00060147
14:18:55|0.00060169
14:18:56|0.00060176
14:18:56|0.000601
14:18:58|0.00060291
14:18:59|0.00060291
14:19:00|0.00060186
14:19:01|0.00060147
14:19:02|0.00060181
14:19:03|0.00060181
14:19:04|0.00060147
14:19:05|0.00060148
14:19:06|0.0006023
14:19:07|0.00060194
14:19:08|0.00060147
14:19:09|0.00060173
14:19:10|0.00060154
14:19:11|0.0006015
14:19:12|0.000601
14:19:13|0.00060136
14:19:14|0.0006013
14:19:15|0.00060128
14:19:16|0.00060038
14:19:17|0.00060089
14:19:18|0.00060005
14:19:19|0.00060063
14:19:20|0.00060135
14:19:21|0.00060135
14:19:22|0.00060146
14:19:23|0.00060144
14:19:24|0.00060114
14:19:25|0.0006014
14:19:26|0.00060139
14:19:27|0.00060136
14:19:29|0.00060136
14:19:30|0.00060181
14:19:31|0.00060139
14:19:31|0.0006015
14:19:32|0.00060135
14:19:33|0.00060135
14:19:34|0.00060091
14:19:35|0.00060061
14:19:36|0.00060177
14:19:38|0.00060177
14:19:39|0.00060127
14:19:40|0.00060135
14:19:41|0.00060247
14:19:42|0.00060125
14:19:44|0.00060147
14:19:44|0.00060147
14:19:45|0.00060107
14:19:46|0.00060135
14:19:48|0.00060135
14:19:48|0.00060127
14:19:50|0.00060135
14:19:50|0.00060125
14:19:53|0.00060136
14:19:54|0.00060136
14:19:55|0.00060184
14:19:56|0.00060203
14:19:57|0.00060195
14:19:58|0.0006031
14:19:59|0.00060314
14:20:00|0.000603
14:20:01|0.00060282
14:20:02|0.00060286
14:20:03|0.00060255
14:20:04|0.0006035
14:20:05|0.00060352
14:20:06|0.00060322
14:20:07|0.00060329
14:20:08|0.00060354
14:20:09|0.00060314
14:20:11|0.00060319
14:20:12|0.00060325
14:20:14|0.00060379
14:20:14|0.00060468
14:20:16|0.00060475
14:20:17|0.000605
14:20:18|0.000605
14:20:19|0.0006055
14:20:20|0.00060498
14:20:21|0.000605
14:20:22|0.00060479
14:20:23|0.00060449
14:20:24|0.000605
14:20:25|0.0006059
14:20:26|0.0006052
14:20:27|0.00060532
14:20:28|0.00060532
14:20:29|0.00060536
14:20:30|0.00060535
14:20:31|0.00060605
14:20:32|0.00060515
14:20:33|0.00060593
14:20:34|0.00060536
14:20:35|0.00060595
14:20:36|0.00060471
14:20:37|0.0006047
14:20:38|0.00060495
14:20:39|0.00060536
14:20:40|0.000605
14:20:41|0.00060453
14:20:42|0.000605
14:20:44|0.00060543
14:20:45|0.000605
14:20:46|0.00060455
14:20:48|0.00060547
14:20:48|0.00060502
14:20:49|0.00060543
14:20:50|0.00060543
14:20:51|0.00060535
14:20:52|0.00060516
14:20:54|0.00060547
14:20:54|0.000605
14:20:56|0.00060499
14:20:56|0.00060499
14:20:57|0.000605
14:20:58|0.000605
14:20:59|0.000605
14:21:01|0.0006048
14:21:01|0.00060491
14:21:03|0.00060391
14:21:04|0.00060354
14:21:05|0.00060372
14:21:05|0.00060338
14:21:07|0.00060342
14:21:08|0.00060341
14:21:08|0.00060334
14:21:09|0.00060316
14:21:11|0.00060311
14:21:12|0.00060341
14:21:12|0.00060402
14:21:14|0.00060348
14:21:15|0.00060351
14:21:16|0.00060374
14:21:16|0.00060374
14:21:17|0.00060388
14:21:19|0.00060434
14:21:19|0.00060433
14:21:21|0.00060434
14:21:22|0.00060428
14:21:23|0.00060428
14:21:24|0.00060428
14:21:25|0.00060543
14:21:26|0.00060511
14:21:27|0.00060521
14:21:28|0.00060526
14:21:28|0.000605
14:21:30|0.00060447
14:21:30|0.00060499
14:21:32|0.00060543
14:21:33|0.0006049
14:21:33|0.00060592
14:21:34|0.0006055
14:21:35|0.00060585
14:21:36|0.00060538
14:21:38|0.00060544
14:21:38|0.00060526
14:21:39|0.00060524
14:21:41|0.00060526
14:21:43|0.0006053
14:21:45|0.00060558
14:21:45|0.00060522
14:21:46|0.00060497
14:21:47|0.00060428
14:21:48|0.00060439
14:21:49|0.00060487
14:21:50|0.00060416
14:21:52|0.00060422
14:21:53|0.00060457
14:21:53|0.00060446
14:21:54|0.00060416
14:21:55|0.0006049
14:21:57|0.00060413
14:21:58|0.00060478
14:21:59|0.00060427
14:22:00|0.00060463
14:22:00|0.00060412
14:22:03|0.000605
14:22:04|0.00060482
14:22:05|0.0006045
14:22:06|0.00060456
14:22:08|0.00060459
14:22:08|0.00060463
14:22:09|0.00060494
14:22:11|0.00060483
14:22:12|0.00060499
14:22:13|0.000605
14:22:14|0.0006055
14:22:15|0.00060594
14:22:16|0.00060594
14:22:17|0.00060514
14:22:17|0.00060484
14:22:19|0.00060532
14:22:20|0.0006053
14:22:21|0.0006053
14:22:22|0.00060545
14:22:22|0.00060523
14:22:24|0.00060523
14:22:24|0.00060523
14:22:26|0.00060559
14:22:27|0.00060588
14:22:28|0.00060577
14:22:29|0.00060554
14:22:30|0.00060555
14:22:30|0.00060547
14:22:32|0.00060545
14:22:33|0.00060544
14:22:34|0.00060555
14:22:34|0.00060555
14:22:36|0.00060593
14:22:37|0.0006056
14:22:38|0.0006056
14:22:38|0.00060581
14:22:40|0.00060592
14:22:40|0.00060592
14:22:42|0.00060593
14:22:44|0.00060594
14:22:44|0.00060588
14:22:46|0.0006059
14:22:47|0.00060555
14:22:48|0.00060545
14:22:49|0.00060546
14:22:50|0.00060536
14:22:51|0.00060533
14:22:52|0.00060532
14:22:53|0.00060551
14:22:54|0.0006051
14:22:55|0.00060555
14:22:56|0.00060579
14:22:57|0.00060555
14:22:58|0.00060501
14:22:59|0.00060528
14:23:00|0.00060512
14:23:01|0.00060487
14:23:02|0.00060474
14:23:03|0.00060465
14:23:04|0.00060463
14:23:06|0.00060451
14:23:07|0.00060398
14:23:08|0.00060433
14:23:08|0.00060424
14:23:10|0.00060417
14:23:11|0.00060414
14:23:12|0.00060413
14:23:13|0.00060363
14:23:14|0.00060333
14:23:15|0.00060327
14:23:16|0.00060309
14:23:17|0.0006025
14:23:18|0.00060288
14:23:19|0.00060379
14:23:19|0.00060314
14:23:20|0.00060309
14:23:22|0.00060295
14:23:23|0.0006028
14:23:24|0.00060272
14:23:25|0.00060287
14:23:27|0.00060297
14:23:27|0.00060287
14:23:28|0.00060298
14:23:29|0.000603
14:23:30|0.00060311
14:23:31|0.00060287
14:23:33|0.00060299
14:23:34|0.00060301
14:23:35|0.00060326
14:23:36|0.00060327
14:23:37|0.00060328
14:23:38|0.00060303
14:23:39|0.00060257
14:23:40|0.00060312
14:23:41|0.000603
14:23:42|0.000603
14:23:43|0.00060326
14:23:45|0.0006032
14:23:46|0.00060311
14:23:47|0.00060299
14:23:49|0.00060253
14:23:49|0.00060296
14:23:51|0.00060276
14:23:53|0.00060276
14:23:53|0.00060242
14:23:54|0.00060191
14:23:55|0.0006019
14:23:57|0.00060253
14:23:58|0.00060231
14:23:59|0.00060221
14:24:00|0.00060215
14:24:01|0.00060222
14:24:02|0.00060239
14:24:03|0.00060176
14:24:04|0.00060188
14:24:05|0.00060135
14:24:06|0.00060116
14:24:07|0.00060129
14:24:08|0.00060157
14:24:09|0.00060153
14:24:10|0.000601
14:24:11|0.000601
14:24:12|0.00060087
14:24:13|0.0006005
14:24:14|0.00060059
14:24:15|0.00060057
14:24:16|0.000601
14:24:17|0.00060092
14:24:18|0.00060119
14:24:19|0.00060124
14:24:20|0.00060153
14:24:21|0.00060152
14:24:22|0.00060197
14:24:23|0.00060169
14:24:24|0.00060184
14:24:25|0.0006022
14:24:26|0.00060187
14:24:27|0.00060187
14:24:28|0.00060187
14:24:29|0.00060193
14:24:30|0.00060236
14:24:31|0.00060236
14:24:32|0.000602
14:24:33|0.00060203
14:24:34|0.00060192
14:24:35|0.00060197
14:24:36|0.00060169
14:24:37|0.00060203
14:24:38|0.00060211
14:24:39|0.00060153
14:24:40|0.00060153
14:24:41|0.0006019
14:24:42|0.0006017
14:24:43|0.00060169
14:24:44|0.00060167
14:24:46|0.00060197
14:24:46|0.00060189
14:24:48|0.00060237
14:24:49|0.00060237
14:24:49|0.00060237
14:24:51|0.00060171
14:24:52|0.00060171
14:24:54|0.00060144
14:24:55|0.00060171
14:24:56|0.00060175
14:24:56|0.00060192
14:24:58|0.00060192
14:24:59|0.0006015
14:25:00|0.0006018
14:25:01|0.00060148
14:25:02|0.00060148
14:25:03|0.00060145
14:25:04|0.00060134
14:25:05|0.00060188
14:25:06|0.00060165
14:25:07|0.00060143
14:25:08|0.00060141
14:25:10|0.00060128
14:25:11|0.00060127
14:25:11|0.00060122
14:25:12|0.00060122
14:25:13|0.00060122
14:25:14|0.00060143
14:25:15|0.00060148
14:25:17|0.00060134
14:25:19|0.00060134
14:25:19|0.00060134
14:25:20|0.00060114
14:25:21|0.00060088
14:25:22|0.00060088
14:25:23|0.00060088
14:25:24|0.00060107
14:25:25|0.00060142
14:25:26|0.00060142
14:25:27|0.00060055
14:25:28|0.00060055
14:25:29|0.000601
14:25:31|0.00060117
14:25:31|0.00060086
14:25:32|0.00060086
14:25:33|0.0006005
14:25:35|0.00060071
14:25:35|0.00060087
14:25:36|0.0006005
14:25:37|0.0006
14:25:38|0.00060013
14:25:39|0.0006
14:25:40|0.00060002
14:25:41|0.0006002
14:25:42|0.00060015
14:25:44|0.00060015
14:25:44|0.0006004
14:25:46|0.00060003
14:25:48|0.00060003
14:25:49|0.00060021
14:25:49|0.00060118
14:25:50|0.00060088
14:25:51|0.00060111
14:25:53|0.000601
14:25:53|0.00060103
14:25:54|0.00060163
14:25:55|0.00060111
14:25:57|0.00060111
14:25:57|0.000601
14:25:58|0.00060095
14:25:59|0.00060142
14:26:00|0.000601
14:26:02|0.00060123
14:26:02|0.00060091
14:26:03|0.00060169
14:26:05|0.00060174
14:26:05|0.000602
14:26:06|0.00060228
14:26:08|0.00060198
14:26:08|0.00060215
14:26:09|0.00060218
14:26:10|0.00060233
14:26:12|0.00060281
14:26:12|0.00060279
14:26:14|0.00060248
14:26:15|0.00060303
14:26:15|0.0006033
14:26:16|0.00060379
14:26:17|0.00060361
14:26:18|0.00060338
14:26:19|0.00060394
14:26:20|0.0006037
14:26:21|0.0006037
14:26:23|0.0006037
14:26:24|0.00060392
14:26:25|0.00060391
14:26:26|0.00060391
14:26:26|0.00060362
14:26:27|0.00060334
14:26:28|0.00060334
14:26:29|0.00060334
14:26:30|0.00060334
14:26:31|0.00060345
14:26:33|0.00060345
14:26:34|0.00060324
14:26:34|0.00060315
14:26:35|0.00060281
14:26:37|0.00060265
14:26:37|0.00060241
14:26:39|0.00060239
14:26:39|0.00060236
14:26:41|0.00060277
14:26:42|0.00060209
14:26:43|0.0006024
14:26:44|0.00060277
14:26:45|0.00060274
14:26:46|0.00060272
14:26:48|0.00060272
14:26:49|0.00060234
14:26:51|0.00060274
14:26:51|0.0006026
14:26:52|0.00060158
14:26:54|0.00060225
14:26:54|0.00060197
14:26:55|0.00060194
14:26:57|0.00060182
14:26:58|0.00060243
14:27:00|0.00060209
14:27:01|0.00060224
14:27:01|0.00060182
14:27:02|0.00060177
14:27:03|0.00060087
14:27:04|0.00060087
14:27:06|0.00060118
14:27:06|0.00060104
14:27:07|0.000601
14:27:09|0.00060098
14:27:09|0.00060095
14:27:10|0.00060089
14:27:12|0.00060015
14:27:12|0.0006
14:27:14|0.00059979
14:27:14|0.00060007
14:27:15|0.00060003
14:27:16|0.0006
14:27:18|0.0006007
14:27:19|0.00060009
14:27:20|0.0006006
14:27:21|0.00060057
14:27:22|0.00060007
14:27:23|0.0006006
14:27:24|0.0006
14:27:25|0.00060003
14:27:26|0.00059998
14:27:27|0.00059979
14:27:28|0.00060012
14:27:29|0.00060061
14:27:30|0.00060055
14:27:31|0.0006
14:27:32|0.0006003
14:27:33|0.00060012
14:27:34|0.0006
14:27:35|0.00059997
14:27:36|0.00059979
14:27:37|0.00059981
14:27:38|0.00059979
14:27:39|0.00059999
14:27:40|0.00059999
14:27:41|0.00059968
14:27:42|0.00059998
14:27:43|0.00059998
14:27:44|0.00059985
14:27:45|0.00059985
14:27:46|0.00059959
14:27:47|0.00059968
14:27:48|0.00059988
14:27:50|0.00059969
14:27:51|0.00059949
14:27:53|0.0005996
14:27:54|0.00059979
14:27:55|0.00059972
14:27:56|0.0005996
14:27:57|0.00059941
14:27:58|0.00059924
14:27:59|0.0005988
14:28:00|0.00059922
14:28:01|0.00059922
14:28:02|0.00059947
14:28:04|0.00059936
14:28:04|0.00060062
14:28:05|0.00060028
14:28:06|0.00060062
14:28:08|0.00060062
14:28:08|0.00059985
14:28:09|0.00059965
14:28:10|0.00060039
14:28:12|0.00060039
14:28:12|0.00060046
14:28:14|0.00059963
14:28:14|0.00059963
14:28:16|0.00059963
14:28:16|0.00060028
14:28:17|0.00060015
14:28:19|0.00060015
14:28:19|0.0005996
14:28:21|0.0006
14:28:21|0.00059968
14:28:22|0.00059968
14:28:23|0.00059968
14:28:24|0.00059978
14:28:26|0.0006
14:28:26|0.0005999
14:28:27|0.00060008
14:28:29|0.00059985
14:28:29|0.00059985
14:28:31|0.00059995
14:28:31|0.00059994
14:28:32|0.00059982
14:28:34|0.0005993
14:28:34|0.00059958
14:28:35|0.0005996
14:28:36|0.00059922
14:28:38|0.00059951
14:28:38|0.0005995
14:28:40|0.00059997
14:28:41|0.00059968
14:28:41|0.00059997
14:28:43|0.00059997
14:28:43|0.00059995
14:28:44|0.00059995
14:28:46|0.00059996
14:28:46|0.00059996
14:28:47|0.00060014
14:28:50|0.00059997
14:28:50|0.00059997
14:28:52|0.0006006
14:28:53|0.00060073
14:28:54|0.00060031
14:28:56|0.00060031
14:28:58|0.00060038
14:28:59|0.00060038
14:29:00|0.00060038
14:29:01|0.0006004
14:29:02|0.00060037
14:29:03|0.00060039
14:29:04|0.00060037
14:29:05|0.00060042
14:29:06|0.00060042
14:29:07|0.00060054
14:29:08|0.0006009
14:29:08|0.00060103
14:29:09|0.00060103
14:29:11|0.0006015
14:29:12|0.00060126
14:29:12|0.00060171
14:29:13|0.00060188
14:29:15|0.00060163
14:29:16|0.00060163
14:29:17|0.00060174
14:29:18|0.00060174
14:29:19|0.00060177
14:29:20|0.00060171
14:29:21|0.00060171
14:29:22|0.00060172
14:29:23|0.00060217
14:29:24|0.00060178
14:29:25|0.00060182
14:29:25|0.00060164
14:29:27|0.00060164
14:29:28|0.00060238
14:29:29|0.000602
14:29:30|0.00060181
14:29:31|0.00060185
14:29:32|0.00060243
14:29:33|0.00060243
14:29:33|0.00060203
14:29:35|0.00060259
14:29:36|0.0006033
14:29:36|0.00060292
14:29:38|0.00060325
14:29:39|0.0006033
14:29:40|0.0006033
14:29:41|0.00060323
14:29:42|0.00060243
14:29:42|0.0006032
14:29:44|0.00060315
14:29:45|0.00060227
14:29:45|0.0006027
14:29:47|0.00060263
14:29:48|0.00060263
14:29:48|0.00060289
14:29:50|0.00060271
14:29:52|0.00060317
14:29:53|0.00060317
14:29:54|0.0006027
14:29:56|0.0006033
14:29:57|0.0006033
14:29:59|0.000604
14:30:00|0.00060344
14:30:00|0.00060353
14:30:02|0.00060353
14:30:02|0.00060353
14:30:04|0.00060462
14:30:05|0.00060453
14:30:06|0.0006044
14:30:07|0.0006044
14:30:09|0.00060426
14:30:10|0.00060375
14:30:11|0.00060413
14:30:12|0.00060375
14:30:14|0.00060499
14:30:16|0.00060443
14:30:16|0.00060452
14:30:17|0.00060442
14:30:18|0.00060443
14:30:19|0.00060345
14:30:20|0.00060474
14:30:21|0.00060456
14:30:22|0.00060468
14:30:23|0.00060468
14:30:24|0.00060479
14:30:25|0.00060452
14:30:27|0.00060451
14:30:27|0.00060471
14:30:28|0.00060451
14:30:29|0.00060451
14:30:30|0.00060457
14:30:31|0.00060457
14:30:32|0.00060497
14:30:33|0.00060497
14:30:34|0.00060477
14:30:35|0.00060426
14:30:36|0.00060375
14:30:37|0.00060344
14:30:38|0.00060243
14:30:39|0.00060313
14:30:40|0.00060349
14:30:41|0.00060324
14:30:42|0.00060322
14:30:43|0.00060322
14:30:44|0.00060297
14:30:45|0.00060297
14:30:46|0.0006028
14:30:47|0.00060281
14:30:48|0.00060329
14:30:49|0.00060271
14:30:50|0.00060238
14:30:52|0.00060255
14:30:54|0.00060163
14:30:55|0.00060163
14:30:57|0.00060166
14:30:58|0.00060173
14:30:59|0.00060107
14:31:00|0.00060107
14:31:01|0.00060107
14:31:02|0.00060107
14:31:03|0.00060147
14:31:04|0.0006008
14:31:06|0.00060092
14:31:07|0.00060148
14:31:08|0.00060145
14:31:09|0.00060145
14:31:10|0.00060108
14:31:11|0.00060126
14:31:12|0.0006011
14:31:13|0.00060092
14:31:14|0.0006
14:31:15|0.0006008
14:31:15|0.00060075
14:31:17|0.00060021
14:31:18|0.00060038
14:31:19|0.00060089
14:31:20|0.00060076
14:31:21|0.00060064
14:31:22|0.00060066
14:31:23|0.00060054
14:31:23|0.00060033
14:31:24|0.00060065
14:31:26|0.00060038
14:31:27|0.00060004
14:31:27|0.00060061
14:31:29|0.00060055
14:31:30|0.0006
14:31:31|0.00060019
14:31:32|0.00060033
14:31:33|0.00060051
14:31:33|0.00060052
14:31:35|0.00060016
14:31:36|0.00060016
14:31:37|0.00060055
14:31:38|0.00060055
14:31:38|0.00060055
14:31:40|0.00060039
14:31:41|0.00060039
14:31:42|0.00060051
14:31:43|0.00060033
14:31:43|0.00060033
14:31:44|0.00060045
14:31:45|0.00060005
14:31:47|0.00060033
14:31:47|0.00059988
14:31:49|0.00060027
14:31:50|0.0006
14:31:51|0.00060026
14:31:53|0.0006
14:31:53|0.00060015
14:31:54|0.00059988
14:31:56|0.00060011
14:31:58|0.0006
14:31:59|0.00059988
14:32:00|0.00060009
14:32:01|0.00059998
14:32:02|0.00059998
14:32:03|0.00060009
14:32:04|0.00059997
14:32:05|0.0005995
14:32:06|0.00059998
14:32:07|0.0005995
14:32:08|0.00059992
14:32:09|0.00059992
14:32:10|0.00060015
14:32:11|0.00060026
14:32:12|0.00060012
14:32:13|0.00060013
14:32:14|0.00060045
14:32:15|0.00060051
14:32:16|0.00060051
14:32:17|0.00060034
14:32:18|0.00060051
14:32:19|0.00060051
14:32:20|0.00060017
14:32:21|0.0006
14:32:22|0.00060009
14:32:23|0.00060001
14:32:24|0.00060021
14:32:25|0.00060008
14:32:26|0.00060009
14:32:27|0.00059996
14:32:28|0.00059996
14:32:30|0.00059994
14:32:30|0.00060018
14:32:31|0.00060016
14:32:32|0.00060011
14:32:33|0.00060011
14:32:34|0.00060011
14:32:35|0.00060009
14:32:36|0.00060009
14:32:37|0.00060009
14:32:38|0.00060006
14:32:39|0.00060006
14:32:41|0.00060002
14:32:41|0.00060054
14:32:42|0.00059998
14:32:43|0.00060011
14:32:44|0.00060051
14:32:45|0.00060051
14:32:46|0.00060051
14:32:47|0.00060051
14:32:48|0.00060051
14:32:49|0.00060043
14:32:50|0.00060009
14:32:51|0.00060009
14:32:53|0.00060045
14:32:54|0.00060039
14:32:55|0.00060038
14:32:56|0.00060038
14:32:58|0.0006003
14:32:59|0.00060024
14:33:00|0.00060051
14:33:01|0.00060033
14:33:02|0.00060033
14:33:02|0.00060034
14:33:05|0.00060039
14:33:06|0.00060029
14:33:07|0.0006003
14:33:08|0.00060045
14:33:09|0.00060035
14:33:10|0.00060051
14:33:12|0.00060051
14:33:13|0.00060045
14:33:13|0.00060046
14:33:14|0.00060035
14:33:17|0.00060037
14:33:17|0.00060037
14:33:18|0.00060046
14:33:19|0.00060046
14:33:20|0.00060035
14:33:21|0.00060046
14:33:22|0.00060046
14:33:23|0.00060037
14:33:25|0.00060051
14:33:25|0.00060049
14:33:26|0.00060049
14:33:27|0.00060047
14:33:28|0.00060047
14:33:29|0.00060064
14:33:30|0.000601
14:33:31|0.000602
14:33:32|0.000602
14:33:33|0.00060196
14:33:34|0.0006019
14:33:35|0.0006019
14:33:36|0.00060196
14:33:38|0.00060158
14:33:39|0.00060197
14:33:40|0.00060239
14:33:41|0.00060268
14:33:42|0.00060268
14:33:43|0.0006022
14:33:44|0.0006022
14:33:45|0.00060201
14:33:46|0.00060252
14:33:47|0.00060249
14:33:48|0.00060249
14:33:49|0.00060243
14:33:50|0.00060244
14:33:51|0.00060244
14:33:52|0.0006028
14:33:53|0.0006028
14:33:55|0.00060327
14:33:56|0.00060278
14:33:58|0.00060294
14:33:59|0.00060272
14:34:01|0.00060322
14:34:02|0.00060322
14:34:03|0.00060298
14:34:03|0.0006035
14:34:05|0.0006035
14:34:06|0.0006033
14:34:07|0.00060334
14:34:08|0.00060327
14:34:09|0.00060333
14:34:11|0.00060424
14:34:12|0.00060424
14:34:13|0.00060425
14:34:14|0.00060477
14:34:15|0.00060477
14:34:16|0.00060477
14:34:17|0.00060446
14:34:18|0.00060426
14:34:19|0.0006042
14:34:20|0.00060476
14:34:21|0.00060422
14:34:22|0.00060469
14:34:23|0.0006049
14:34:24|0.00060477
14:34:25|0.0006047
14:34:26|0.0006049
14:34:27|0.0006049
14:34:28|0.0006049
14:34:29|0.00060523
14:34:30|0.00060533
14:34:31|0.00060533
14:34:32|0.0006055
14:34:33|0.00060599
14:34:34|0.00060549
14:34:35|0.00060549
14:34:36|0.00060598
14:34:37|0.00060599
14:34:38|0.00060598
14:34:39|0.00060595
14:34:40|0.00060526
14:34:41|0.0006055
14:34:42|0.0006055
14:34:43|0.00060534
14:34:44|0.00060534
14:34:45|0.0006049
14:34:46|0.00060477
14:34:47|0.00060477
14:34:48|0.000605
14:34:49|0.00060578
14:34:50|0.00060586
14:34:51|0.00060594
14:34:52|0.00060594
14:34:53|0.00060533
14:34:54|0.00060569
14:34:56|0.00060513
14:34:57|0.0006058
14:34:59|0.00060584
14:35:00|0.00060565
14:35:01|0.00060574
14:35:02|0.000606
14:35:04|0.00060594
14:35:05|0.00060621
14:35:06|0.0006075
14:35:07|0.00060661
14:35:08|0.00060774
14:35:09|0.00060774
14:35:10|0.00060688
14:35:11|0.00060688
14:35:12|0.00060776
14:35:13|0.00060797
14:35:14|0.00060752
14:35:15|0.00060753
14:35:16|0.00060789
14:35:17|0.00060779
14:35:18|0.00060775
14:35:19|0.00060775
14:35:21|0.00060753
14:35:22|0.00060767
14:35:22|0.000608
14:35:24|0.00060814
14:35:25|0.0006083
14:35:25|0.00060894
14:35:27|0.00060861
14:35:28|0.00060931
14:35:29|0.00060853
14:35:29|0.00060853
14:35:31|0.00060842
14:35:32|0.00060949
14:35:33|0.00060931
14:35:34|0.00060931
14:35:35|0.00060948
14:35:36|0.00060932
14:35:37|0.00060997
14:35:38|0.00061044
14:35:39|0.00061
14:35:40|0.00061044
14:35:40|0.00061043
14:35:41|0.00061044
14:35:43|0.00061044
14:35:44|0.00060999
14:35:45|0.00061071
14:35:46|0.00061071
14:35:46|0.000611
14:35:47|0.0006106
14:35:49|0.00061087
14:35:50|0.00061142
14:35:51|0.00061113
14:35:52|0.00061178
14:35:52|0.00061224
14:35:54|0.00061122
14:35:55|0.00061296
14:35:56|0.00061175
14:35:58|0.00061163
14:35:58|0.00061215
14:36:00|0.00061153
14:36:02|0.00061168
14:36:02|0.00061044
14:36:03|0.00060929
14:36:04|0.00060905
14:36:05|0.00060982
14:36:07|0.00060956
14:36:08|0.00061005
14:36:09|0.00061016
14:36:10|0.00060902
14:36:11|0.00060915
14:36:12|0.00060905
14:36:13|0.00060873
14:36:14|0.00060911
14:36:15|0.00060911
14:36:16|0.00060895
14:36:17|0.00061007
14:36:18|0.00060935
14:36:19|0.00060931
14:36:20|0.0006097
14:36:21|0.00060978
14:36:22|0.00060995
14:36:23|0.00060949
14:36:23|0.00060965
14:36:25|0.00061003
14:36:26|0.00061003
14:36:27|0.00060999
14:36:27|0.00060978
14:36:30|0.00060961
14:36:30|0.00060894
14:36:31|0.00060887
14:36:33|0.0006086
14:36:33|0.00060959
14:36:35|0.00060908
14:36:36|0.00060929
14:36:36|0.000608
14:36:37|0.00060921
14:36:38|0.000608
14:36:39|0.00060804
14:36:40|0.00060831
14:36:43|0.00060744
14:36:43|0.00060876
14:36:45|0.00060929
14:36:46|0.00060922
14:36:47|0.00060902
14:36:48|0.00060902
14:36:49|0.00060842
14:36:50|0.00060842
14:36:51|0.00060902
14:36:52|0.00060833
14:36:53|0.00060911
14:36:54|0.000609
14:36:55|0.00060846
14:36:56|0.00060928
14:36:58|0.00060977
14:37:00|0.00060902
14:37:00|0.00060899
14:37:01|0.00060902
14:37:03|0.00061005
14:37:05|0.00060972
14:37:05|0.00060979
14:37:06|0.00061083
14:37:07|0.00061004
14:37:08|0.00060987
14:37:09|0.00061078
14:37:10|0.00061004
14:37:11|0.00061028
14:37:12|0.00061037
14:37:13|0.00061087
14:37:14|0.00061087
14:37:16|0.00061087
14:37:17|0.000611
14:37:18|0.00061133
14:37:19|0.00061126
14:37:20|0.00061109
14:37:21|0.00061146
14:37:22|0.00061146
14:37:23|0.00061106
14:37:24|0.00061108
14:37:25|0.000611
14:37:26|0.00061098
14:37:27|0.00061044
14:37:28|0.00061086
14:37:29|0.00061145
14:37:31|0.00061041
14:37:32|0.00061049
14:37:33|0.00061079
14:37:34|0.00061098
14:37:34|0.0006105
14:37:35|0.00061049
14:37:36|0.00061149
14:37:37|0.00061081
14:37:38|0.00061087
14:37:39|0.00061079
14:37:40|0.000611
14:37:41|0.00061079
14:37:42|0.0006108
14:37:43|0.00061067
14:37:44|0.00061072
14:37:45|0.00061078
14:37:46|0.00061078
14:37:48|0.00061078
14:37:48|0.00061077
14:37:49|0.00061076
14:37:51|0.00061074
14:37:51|0.00061073
14:37:53|0.00061044
14:37:53|0.00061049
14:37:54|0.0006107
14:37:55|0.00061046
14:37:56|0.00061108
14:37:58|0.0006107
14:38:00|0.00061062
14:38:02|0.0006106
14:38:02|0.00061096
14:38:04|0.00061129
14:38:06|0.00061082
14:38:07|0.00061082
14:38:08|0.0006112
14:38:08|0.0006112
14:38:09|0.00061077
14:38:11|0.00061082
14:38:12|0.00061082
14:38:12|0.00061102
14:38:13|0.00061082
14:38:14|0.00061082
14:38:15|0.00061083
14:38:17|0.00061117
14:38:18|0.00061117
14:38:19|0.00061117
14:38:20|0.0006107
14:38:21|0.00061117
14:38:22|0.00061121
14:38:23|0.00061121
14:38:24|0.00061078
14:38:25|0.00061117
14:38:26|0.00061085
14:38:27|0.00061148
14:38:28|0.00061148
14:38:29|0.0006112
14:38:30|0.0006112
14:38:31|0.00061143
14:38:32|0.00061143
14:38:33|0.00061147
14:38:34|0.00061155
14:38:35|0.00061184
14:38:36|0.00061171
14:38:37|0.00061194
14:38:38|0.00061176
14:38:39|0.0006114
14:38:40|0.00061173
14:38:41|0.0006117
14:38:42|0.0006117
14:38:43|0.00061194
14:38:44|0.00061196
14:38:45|0.00061173
14:38:46|0.00061195
14:38:47|0.000612
14:38:48|0.000612
14:38:49|0.00061194
14:38:50|0.00061174
14:38:51|0.00061197
14:38:52|0.000612
14:38:53|0.000612
14:38:54|0.00061224
14:38:55|0.00061269
14:38:56|0.00061268
14:38:57|0.0006127
14:38:59|0.00061206
14:39:00|0.00061224
14:39:01|0.00061224
14:39:03|0.00061206
14:39:03|0.00061269
14:39:05|0.00061197
14:39:07|0.00061196
14:39:08|0.00061249
14:39:08|0.00061149
14:39:10|0.00061235
14:39:11|0.00061222
14:39:12|0.00061197
14:39:13|0.00061218
14:39:14|0.00061216
14:39:15|0.00061214
14:39:16|0.00061188
14:39:17|0.00061204
14:39:18|0.00061107
14:39:19|0.0006119
14:39:20|0.00061188
14:39:21|0.00061186
14:39:22|0.00061083
14:39:23|0.00061169
14:39:24|0.00061179
14:39:25|0.0006117
14:39:26|0.0006114
14:39:27|0.00061169
14:39:28|0.00061169
14:39:29|0.00061179
14:39:30|0.00061179
14:39:31|0.00061199
14:39:32|0.00061123
14:39:33|0.0006114
14:39:34|0.0006114
14:39:35|0.00061179
14:39:36|0.00061169
14:39:37|0.00061169
14:39:38|0.0006114
14:39:39|0.00061179
14:39:40|0.00061125
14:39:42|0.00061142
14:39:43|0.00061179
14:39:44|0.00061221
14:39:44|0.00061221
14:39:45|0.00061221
14:39:46|0.00061224
14:39:47|0.00061201
14:39:49|0.00061218
14:39:50|0.00061221
14:39:50|0.00061221
14:39:51|0.00061221
14:39:53|0.0006123
14:39:53|0.00061296
14:39:55|0.00061263
14:39:55|0.000613
14:39:56|0.000613
14:39:58|0.000613
14:39:59|0.00061283
14:40:01|0.00061299
14:40:01|0.00061301
14:40:03|0.00061303
14:40:03|0.000613
14:40:04|0.0006133
14:40:05|0.0006135
14:40:06|0.00061308
14:40:07|0.000613
14:40:08|0.000613
14:40:09|0.00061319
14:40:10|0.000613
14:40:11|0.00061343
14:40:12|0.00061313
14:40:13|0.00061347
14:40:14|0.00061345
14:40:15|0.00061345
14:40:16|0.0006131
14:40:17|0.0006131
14:40:18|0.00061319
14:40:19|0.0006132
14:40:20|0.0006135
14:40:21|0.00061327
14:40:22|0.000613
14:40:23|0.00061339
14:40:24|0.00061319
14:40:25|0.00061253
14:40:26|0.00061287
14:40:27|0.00061349
14:40:28|0.0006131
14:40:29|0.0006135
14:40:30|0.00061349
14:40:31|0.0006133
14:40:32|0.00061349
14:40:33|0.00061437
14:40:34|0.00061368
14:40:35|0.00061368
14:40:36|0.00061368
14:40:37|0.00061372
14:40:38|0.00061372
14:40:39|0.0006143
14:40:40|0.0006143
14:40:41|0.00061423
14:40:42|0.00061435
14:40:43|0.00061555
14:40:44|0.000616
14:40:45|0.000616
14:40:46|0.00061555
14:40:47|0.00061639
14:40:48|0.0006158
14:40:49|0.00061622
14:40:50|0.00061655
14:40:51|0.00061606
14:40:52|0.00061656
14:40:53|0.00061741
14:40:54|0.00061633
14:40:55|0.00061633
14:40:56|0.00061897
14:40:57|0.00061985
14:40:58|0.00061879
14:40:59|0.00061915
14:41:01|0.00061767
14:41:02|0.00061697
14:41:03|0.00061741
14:41:04|0.00061777
14:41:06|0.00061741
14:41:07|0.00061785
14:41:08|0.00061734
14:41:09|0.00061778
14:41:10|0.00061899
14:41:11|0.00061899
14:41:12|0.000618
14:41:13|0.00061846
14:41:14|0.00061906
14:41:15|0.00061903
14:41:15|0.00062
14:41:17|0.00062
14:41:18|0.00061968
14:41:19|0.00062
14:41:20|0.000621
14:41:21|0.00062116
14:41:22|0.00062131
14:41:22|0.00062207
14:41:24|0.00062238
14:41:25|0.00062238
14:41:26|0.00062164
14:41:27|0.00062217
14:41:28|0.00062319
14:41:29|0.00062387
14:41:30|0.000625
14:41:31|0.00062554
14:41:32|0.00062547
14:41:33|0.00062617
14:41:33|0.0006262
14:41:35|0.0006275
14:41:36|0.000629
14:41:37|0.00062913
14:41:38|0.00062999
14:41:39|0.00063
14:41:40|0.00062995
14:41:41|0.00062952
14:41:42|0.00062998
14:41:43|0.00063
14:41:44|0.00062986
14:41:45|0.00062949
14:41:45|0.00062803
14:41:47|0.00062859
14:41:48|0.00062848
14:41:49|0.00062855
14:41:50|0.0006285
14:41:51|0.00062851
14:41:52|0.00062755
14:41:53|0.00062717
14:41:53|0.00062882
14:41:55|0.00062723
14:41:56|0.00062794
14:41:57|0.00062734
14:41:58|0.0006261
14:41:59|0.00062477
14:42:00|0.00062702
14:42:01|0.00062616
14:42:03|0.000627
14:42:04|0.000628
14:42:05|0.00062724
14:42:06|0.00062922
14:42:07|0.00062727
14:42:08|0.00062808
14:42:09|0.000627
14:42:10|0.00062793
14:42:11|0.00062813
14:42:12|0.00062814
14:42:13|0.00062834
14:42:14|0.000629
14:42:15|0.00062809
14:42:16|0.0006288
14:42:17|0.00062885
14:42:18|0.00062822
14:42:19|0.00062828
14:42:20|0.00062877
14:42:21|0.00062814
14:42:22|0.00062898
14:42:23|0.0006288
14:42:24|0.000629
14:42:25|0.00062897
14:42:26|0.00062899
14:42:27|0.00062865
14:42:28|0.00062875
14:42:29|0.000629
14:42:30|0.00062894
14:42:31|0.00062827
14:42:32|0.00062864
14:42:33|0.00062865
14:42:34|0.00062878
14:42:35|0.00062858
14:42:36|0.00062878
14:42:37|0.00062898
14:42:38|0.00062865
14:42:39|0.000629
14:42:40|0.0006288
14:42:41|0.00062893
14:42:42|0.00062899
14:42:43|0.0006299
14:42:44|0.00062989
14:42:45|0.00062949
14:42:46|0.000629
14:42:47|0.00063
14:42:48|0.00062902
14:42:49|0.00062901
14:42:50|0.00063
14:42:51|0.0006295
14:42:52|0.00062902
14:42:53|0.00062889
14:42:54|0.00062949
14:42:55|0.00062935
14:42:56|0.0006302
14:42:57|0.00062954
14:42:58|0.00063047
14:42:59|0.0006302
14:43:00|0.00063002
14:43:01|0.00063076
14:43:02|0.00063056
14:43:03|0.000631
14:43:05|0.00063091
14:43:06|0.000632
14:43:07|0.00063149
14:43:09|0.0006315
14:43:10|0.00063168
14:43:11|0.00063199
14:43:12|0.000632
14:43:13|0.00063152
14:43:14|0.00063248
14:43:15|0.00063289
14:43:16|0.00063196
14:43:17|0.00063196
14:43:18|0.00063227
14:43:19|0.00063215
14:43:20|0.00063242
14:43:21|0.0006335
14:43:22|0.000634
14:43:23|0.00063289
14:43:24|0.00063262
14:43:25|0.00063251
14:43:26|0.00063343
14:43:27|0.0006336
14:43:28|0.0006326
14:43:29|0.0006325
14:43:30|0.00063357
14:43:31|0.0006325
14:43:32|0.000633
14:43:33|0.000633
14:43:34|0.00063346
14:43:35|0.00063278
14:43:36|0.00063263
14:43:37|0.00063263
14:43:38|0.00063287
14:43:39|0.00063263
14:43:40|0.00063249
14:43:41|0.00063278
14:43:42|0.00063328
14:43:43|0.00063301
14:43:44|0.00063261
14:43:45|0.00063217
14:43:46|0.00063263
14:43:47|0.000632
14:43:48|0.00063263
14:43:49|0.00063263
14:43:50|0.00063263
14:43:51|0.00063216
14:43:52|0.00063262
14:43:54|0.0006325
14:43:54|0.00063251
14:43:55|0.00063265
14:43:56|0.00063221
14:43:57|0.00063263
14:43:58|0.00063428
14:43:59|0.00063263
14:44:00|0.00063222
14:44:01|0.00063251
14:44:03|0.00063104
14:44:04|0.00063053
14:44:06|0.00062902
14:44:08|0.00063096
14:44:09|0.00062903
14:44:10|0.00062881
14:44:11|0.00062878
14:44:12|0.000628
14:44:13|0.00062992
14:44:14|0.00062992
14:44:15|0.00062815
14:44:16|0.00062809
14:44:17|0.00062635
14:44:18|0.000625
14:44:19|0.00062555
14:44:20|0.00062698
14:44:21|0.00062683
14:44:22|0.00062687
14:44:23|0.00062708
14:44:24|0.00062673
14:44:25|0.00062671
14:44:26|0.00062536
14:44:27|0.000625
14:44:28|0.00062471
14:44:29|0.00062594
14:44:30|0.00062606
14:44:31|0.0006249
14:44:32|0.00062586
14:44:33|0.00062583
14:44:34|0.00062583
14:44:35|0.00062513
14:44:36|0.00062673
14:44:37|0.00062617
14:44:38|0.00062645
14:44:39|0.00062658
14:44:40|0.00062689
14:44:41|0.00062689
14:44:42|0.00062658
14:44:43|0.00062672
14:44:44|0.00062735
14:44:45|0.0006269
14:44:46|0.00062624
14:44:47|0.00062662
14:44:48|0.00062667
14:44:49|0.00062609
14:44:50|0.00062691
14:44:51|0.00062677
14:44:52|0.000627
14:44:53|0.0006268
14:44:54|0.00062684
14:44:55|0.0006268
14:44:56|0.00062745
14:44:57|0.00062697
14:44:58|0.00062781
14:44:59|0.00062686
14:45:00|0.00062686
14:45:01|0.00062679
14:45:02|0.00062661
14:45:03|0.00062687
14:45:04|0.0006265
14:45:06|0.00062583
14:45:07|0.00062303
14:45:09|0.000624
14:45:10|0.0006244
14:45:11|0.00062327
14:45:13|0.00062401
14:45:14|0.00062293
14:45:15|0.00062184
14:45:16|0.00062191
14:45:18|0.00062053
14:45:18|0.00062107
14:45:19|0.00062183
14:45:21|0.00062145
14:45:22|0.00062069
14:45:23|0.00062071
14:45:24|0.00062074
14:45:25|0.00062
14:45:26|0.00062
14:45:27|0.00061906
14:45:27|0.00061998
14:45:29|0.0006195
14:45:30|0.00062087
14:45:31|0.000619
14:45:32|0.000619
14:45:33|0.00061906
14:45:34|0.00061897
14:45:34|0.00061962
14:45:36|0.00061886
14:45:37|0.00061972
14:45:38|0.00062
14:45:39|0.00061988
14:45:40|0.00062003
14:45:41|0.00062066
14:45:42|0.00062134
14:45:43|0.00062305
14:45:44|0.00062262
14:45:45|0.00062441
14:45:46|0.00062411
14:45:47|0.00062592
14:45:48|0.00062379
14:45:48|0.00062379
14:45:50|0.00062438
14:45:51|0.00062502
14:45:52|0.0006255
14:45:53|0.0006251
14:45:53|0.0006256
14:45:54|0.0006268
14:45:56|0.0006265
14:45:57|0.00062798
14:45:58|0.00062679
14:45:59|0.00062796
14:46:00|0.00062864
14:46:01|0.00062844
14:46:01|0.00062854
14:46:03|0.00062871
14:46:04|0.00062933
14:46:05|0.00062937
14:46:07|0.000632
14:46:07|0.00063128
14:46:09|0.00063079
14:46:10|0.00063091
14:46:11|0.00063054
14:46:12|0.00063075
14:46:13|0.00063216
14:46:13|0.00063123
14:46:15|0.00063145
14:46:16|0.00063128
14:46:17|0.00063256
14:46:18|0.000633
14:46:19|0.00063275
14:46:20|0.00063324
14:46:21|0.00063394
14:46:22|0.00063497
14:46:23|0.00063478
14:46:24|0.00063477
14:46:25|0.00063412
14:46:26|0.0006332
14:46:27|0.00063326
14:46:28|0.00063456
14:46:29|0.000635
14:46:30|0.000635
14:46:31|0.00063505
14:46:32|0.000635
14:46:33|0.00063456
14:46:34|0.00063501
14:46:35|0.00063488
14:46:36|0.000635
14:46:37|0.00063419
14:46:38|0.00063498
14:46:39|0.00063456
14:46:40|0.0006348
14:46:41|0.000635
14:46:42|0.00063453
14:46:43|0.00063485
14:46:44|0.00063354
14:46:45|0.0006322
14:46:46|0.00063325
14:46:48|0.00063215
14:46:48|0.00063132
14:46:50|0.00063238
14:46:50|0.00063139
14:46:51|0.00063292
14:46:52|0.00063198
14:46:53|0.00063235
14:46:55|0.00063154
14:46:55|0.00063209
14:46:57|0.00063166
14:46:57|0.00063248
14:46:58|0.00063287
14:46:59|0.00063292
14:47:00|0.00063292
14:47:01|0.00063204
14:47:02|0.00063319
14:47:03|0.00063362
14:47:04|0.000633
14:47:07|0.00063322
14:47:08|0.00063405
14:47:10|0.00063419
14:47:11|0.0006339
14:47:12|0.00063367
14:47:13|0.00063388
14:47:15|0.00063401
14:47:16|0.00063456
14:47:17|0.00063483
14:47:17|0.00063482
14:47:19|0.00063455
14:47:19|0.000635
14:47:21|0.00063485
14:47:21|0.0006353
14:47:23|0.00063504
14:47:24|0.0006353
14:47:25|0.00063507
14:47:25|0.00063501
14:47:27|0.00063489
14:47:28|0.00063465
14:47:29|0.00063456
14:47:30|0.00063463
14:47:31|0.00063498
14:47:32|0.00063463
14:47:33|0.00063496
14:47:34|0.00063419
14:47:35|0.00063455
14:47:36|0.00063453
14:47:37|0.00063456
14:47:38|0.000635
14:47:39|0.000635
14:47:40|0.000635
14:47:41|0.00063488
14:47:42|0.00063503
14:47:43|0.0006353
14:47:44|0.00063529
14:47:45|0.00063546
14:47:46|0.0006353
14:47:48|0.00063552
14:47:48|0.00063553
14:47:49|0.00063533
14:47:50|0.00063504
14:47:52|0.00063549
14:47:52|0.00063523
14:47:53|0.00063546
14:47:54|0.00063496
14:47:56|0.00063455
14:47:56|0.00063455
14:47:57|0.00063405
14:47:59|0.0006344
14:47:59|0.00063455
14:48:00|0.00063385
14:48:02|0.00063466
14:48:02|0.00063465
14:48:03|0.00063461
14:48:04|0.00063475
14:48:05|0.00063476
14:48:06|0.00063446
14:48:08|0.000635
14:48:10|0.0006353
14:48:10|0.00063508
14:48:11|0.00063512
14:48:12|0.00063565
14:48:14|0.000635
14:48:14|0.00063508
14:48:16|0.00063536
14:48:17|0.00063501
14:48:17|0.00063535
14:48:18|0.0006353
14:48:20|0.00063469
14:48:21|0.00063508
14:48:22|0.00063428
14:48:23|0.00063501
14:48:23|0.0006341
14:48:24|0.00063455
14:48:27|0.000634
14:48:27|0.00063325
14:48:28|0.00063363
14:48:29|0.00063327
14:48:30|0.00063287
14:48:31|0.0006328
14:48:32|0.00063245
14:48:33|0.0006329
14:48:34|0.00063274
14:48:35|0.00063287
14:48:36|0.00063345
14:48:37|0.00063321
14:48:38|0.00063322
14:48:39|0.0006336
14:48:40|0.0006336
14:48:41|0.00063411
14:48:43|0.00063411
14:48:43|0.00063407
14:48:44|0.00063445
14:48:45|0.00063475
14:48:46|0.000635
14:48:47|0.00063508
14:48:48|0.0006346
14:48:49|0.00063528
14:48:50|0.00063495
14:48:51|0.00063511
14:48:52|0.00063511
14:48:53|0.00063511
14:48:54|0.00063502
14:48:56|0.00063475
14:48:56|0.00063525
14:48:58|0.00063497
14:48:58|0.00063494
14:48:59|0.00063533
14:49:00|0.000635
14:49:02|0.00063464
14:49:03|0.00063482
14:49:04|0.00063497
14:49:05|0.00063495
14:49:06|0.00063454
14:49:07|0.00063428
14:49:08|0.00063411
14:49:10|0.0006336
14:49:11|0.00063395
14:49:13|0.00063385
14:49:14|0.0006338
14:49:14|0.00063374
14:49:15|0.00063371
14:49:16|0.0006337
14:49:17|0.00063375
14:49:18|0.00063399
14:49:19|0.00063452
14:49:20|0.00063458
14:49:21|0.00063456
14:49:22|0.000635
14:49:23|0.00063533
14:49:24|0.00063507
14:49:25|0.0006351
14:49:26|0.00063536
14:49:27|0.00063536
14:49:28|0.00063536
14:49:30|0.00063527
14:49:30|0.00063539
14:49:32|0.00063511
14:49:32|0.00063511
14:49:33|0.00063512
14:49:35|0.0006352
14:49:36|0.0006354
14:49:36|0.00063539
14:49:37|0.00063539
14:49:39|0.00063536
14:49:40|0.00063539
14:49:41|0.00063527
14:49:42|0.00063522
14:49:43|0.00063524
14:49:44|0.00063539
14:49:45|0.00063539
14:49:46|0.0006353
14:49:47|0.00063526
14:49:48|0.00063523
14:49:49|0.00063538
14:49:50|0.00063539
14:49:51|0.00063538
14:49:52|0.00063524
14:49:53|0.00063512
14:49:54|0.00063521
14:49:55|0.000635
14:49:56|0.00063511
14:49:57|0.0006351
14:49:58|0.00063507
14:49:59|0.00063487
14:50:00|0.00063493
14:50:01|0.00063473
14:50:02|0.00063467
14:50:03|0.00063425
14:50:04|0.00063463
14:50:06|0.00063471
14:50:06|0.00063498
14:50:07|0.0006345
14:50:08|0.0006347
14:50:10|0.00063457
14:50:11|0.00063452
14:50:12|0.00063492
14:50:14|0.00063486
14:50:15|0.00063438
14:50:17|0.00063405
14:50:18|0.00063403
14:50:19|0.00063344
14:50:21|0.00063333
14:50:22|0.00063312
14:50:23|0.00063333
14:50:24|0.00063256
14:50:25|0.00063318
14:50:26|0.00063285
14:50:27|0.00063268
14:50:28|0.00063242
14:50:29|0.00063177
14:50:30|0.00063199
14:50:31|0.00063178
14:50:32|0.00063181
14:50:33|0.00063174
14:50:34|0.00063151
14:50:35|0.00063076
14:50:36|0.00063032
14:50:37|0.00063112
14:50:38|0.00063083
14:50:39|0.00063017
14:50:40|0.0006285
14:50:41|0.00062973
14:50:42|0.00063161
14:50:43|0.00063089
14:50:44|0.00063127
14:50:45|0.00063075
14:50:46|0.00063055
14:50:47|0.0006305
14:50:48|0.00063165
14:50:49|0.00063077
14:50:50|0.00063099
14:50:51|0.00063088
14:50:52|0.00063027
14:50:53|0.00063026
14:50:55|0.00063075
14:50:56|0.000631
14:50:56|0.00063057
14:50:57|0.00063051
14:50:58|0.00063049
14:50:59|0.00063027
14:51:00|0.00063015
14:51:02|0.00063032
14:51:02|0.00063049
14:51:04|0.00063037
14:51:05|0.00063015
14:51:06|0.00063051
14:51:08|0.00063037
14:51:08|0.00062966
14:51:09|0.000629
14:51:11|0.00062893
14:51:13|0.00062998
14:51:13|0.00062852
14:51:14|0.00062751
14:51:16|0.0006275
14:51:17|0.00062783
14:51:17|0.000627
14:51:18|0.00062599
14:51:20|0.00062576
14:51:21|0.00062661
14:51:22|0.00062699
14:51:23|0.00062695
14:51:24|0.00062695
14:51:25|0.00062719
14:51:27|0.00062647
14:51:27|0.00062697
14:51:28|0.0006261
14:51:29|0.00062584
14:51:30|0.00062639
14:51:31|0.00062644
14:51:32|0.00062676
14:51:33|0.00062628
14:51:35|0.00062671
14:51:35|0.00062584
14:51:36|0.00062642
14:51:37|0.00062642
14:51:39|0.00062613
14:51:40|0.00062615
14:51:40|0.00062648
14:51:41|0.00062696
14:51:43|0.00062704
14:51:43|0.00062755
14:51:45|0.00062705
14:51:45|0.00062817
14:51:46|0.00062989
14:51:47|0.00062856
14:51:48|0.00062764
14:51:50|0.00062798
14:51:51|0.000627
14:51:51|0.00062692
14:51:52|0.00062755
14:51:54|0.00062706
14:51:54|0.0006275
14:51:55|0.00062778
14:51:57|0.00062819
14:51:58|0.00062756
14:51:58|0.00062777
14:51:59|0.00062748
14:52:00|0.00062708
14:52:01|0.00062743
14:52:03|0.00062744
14:52:03|0.00062761
14:52:04|0.00062778
14:52:05|0.00062813
14:52:06|0.00062822
14:52:07|0.00062868
14:52:08|0.00063002
14:52:10|0.00062936
14:52:10|0.00063
14:52:12|0.00062959
14:52:13|0.0006296
14:52:14|0.00062918
14:52:16|0.00063
14:52:17|0.00062959
14:52:18|0.00062995
14:52:19|0.00063002
14:52:20|0.00062946
14:52:21|0.00063014
14:52:22|0.00063
14:52:23|0.00062962
14:52:24|0.00063013
14:52:25|0.00063
14:52:26|0.00063
14:52:27|0.00063014
14:52:29|0.00063012
14:52:30|0.00063002
14:52:31|0.00063003
14:52:31|0.00063003
14:52:33|0.00062989
14:52:34|0.00062985
14:52:35|0.00062975
14:52:36|0.00062974
14:52:36|0.00062979
14:52:38|0.00062935
14:52:38|0.00063
14:52:40|0.00063009
14:52:40|0.00063065
14:52:41|0.00063026
14:52:43|0.00063058
14:52:43|0.000632
14:52:44|0.00063057
14:52:46|0.00063113
14:52:47|0.0006311
14:52:47|0.00063051
14:52:48|0.00063164
14:52:50|0.00063049
14:52:50|0.00063015
14:52:52|0.00063002
14:52:53|0.00063019
14:52:54|0.00063075
14:52:54|0.00063019
14:52:55|0.00063019
14:52:56|0.00063019
14:52:58|0.00063014
14:52:59|0.00063008
14:52:59|0.00063112
14:53:01|0.00063112
14:53:01|0.00063002
14:53:02|0.00062936
14:53:04|0.00063049
14:53:04|0.00063002
14:53:05|0.00062897
14:53:07|0.00062912
14:53:08|0.00063046
14:53:09|0.00063002
14:53:10|0.00063002
14:53:11|0.00063018
14:53:12|0.00063048
14:53:14|0.00063
14:53:15|0.00063019
14:53:16|0.00062987
14:53:18|0.00062983
14:53:18|0.00062865
14:53:20|0.0006298
14:53:21|0.00062975
14:53:22|0.00062813
14:53:23|0.00062971
14:53:24|0.00062963
14:53:24|0.00062963
14:53:26|0.00062951
14:53:26|0.00062812
14:53:28|0.00062906
14:53:28|0.00062825
14:53:29|0.00062843
14:53:30|0.00062862
14:53:32|0.00062841
14:53:32|0.00062819
14:53:34|0.00062864
14:53:34|0.00062819
14:53:36|0.000628
14:53:37|0.00062801
14:53:38|0.00062842
14:53:39|0.00062841
14:53:40|0.00062813
14:53:40|0.00062841
14:53:41|0.00062801
14:53:42|0.000628
14:53:43|0.00062767
14:53:45|0.00062801
14:53:45|0.00062801
14:53:47|0.00062801
14:53:48|0.00062764
14:53:48|0.00062801
14:53:50|0.00062801
14:53:51|0.000628
14:53:52|0.00062801
14:53:52|0.000628
14:53:53|0.00062798
14:53:54|0.00062798
14:53:55|0.00062798
14:53:56|0.00062797
14:53:58|0.00062797
14:53:59|0.00062797
14:53:59|0.0006275
14:54:00|0.00062692
14:54:01|0.00062698
14:54:02|0.00062696
14:54:04|0.00062694
14:54:04|0.00062693
14:54:05|0.000626
14:54:06|0.00062667
14:54:07|0.0006266
14:54:09|0.00062654
14:54:09|0.00062682
14:54:10|0.00062627
14:54:11|0.00062667
14:54:12|0.00062661
14:54:13|0.00062667
14:54:15|0.00062667
14:54:17|0.0006269
14:54:18|0.0006261
14:54:19|0.00062678
14:54:21|0.00062729
14:54:21|0.00062788
14:54:22|0.00062787
14:54:23|0.00062712
14:54:24|0.00062727
14:54:25|0.00062776
14:54:27|0.00062679
14:54:27|0.0006275
14:54:28|0.00062745
14:54:29|0.00062703
14:54:30|0.0006268
14:54:31|0.00062734
14:54:32|0.00062733
14:54:34|0.000627
14:54:34|0.00062726
14:54:36|0.00062678
14:54:37|0.00062677
14:54:38|0.00062644
14:54:39|0.00062644
14:54:40|0.00062656
14:54:41|0.00062633
14:54:42|0.0006263
14:54:43|0.00062653
14:54:44|0.00062646
14:54:45|0.00062553
14:54:46|0.00062553
14:54:47|0.00062652
14:54:48|0.00062647
14:54:49|0.00062651
14:54:50|0.00062651
14:54:51|0.00062553
14:54:52|0.00062614
14:54:53|0.000626
14:54:54|0.00062608
14:54:55|0.0006252
14:54:56|0.00062494
14:54:57|0.00062516
14:54:58|0.00062499
14:54:59|0.00062494
14:55:00|0.00062491
14:55:01|0.0006249
14:55:02|0.0006249
14:55:03|0.00062479
14:55:04|0.00062461
14:55:05|0.00062366
14:55:06|0.00062392
14:55:07|0.00062301
14:55:08|0.000623
14:55:09|0.000622
14:55:10|0.00062293
14:55:11|0.00062351
14:55:12|0.00062349
14:55:13|0.00062402
14:55:14|0.00062402
14:55:15|0.00062352
14:55:16|0.00062227
14:55:17|0.00062342
14:55:18|0.00062348
14:55:19|0.00062299
14:55:20|0.00062392
14:55:22|0.00062315
14:55:24|0.00062295
14:55:25|0.00062299
14:55:26|0.000623
14:55:27|0.000623
14:55:28|0.000623
14:55:29|0.000623
14:55:31|0.00062301
14:55:31|0.000623
14:55:32|0.00062297
14:55:33|0.000623
14:55:35|0.00062297
14:55:36|0.00062252
14:55:37|0.000623
14:55:38|0.00062298
14:55:39|0.00062299
14:55:40|0.00062231
14:55:40|0.0006226
14:55:42|0.00062301
14:55:43|0.00062301
14:55:44|0.00062285
14:55:45|0.00062348
14:55:46|0.00062323
14:55:47|0.00062336
14:55:48|0.00062404
14:55:49|0.0006235
14:55:50|0.00062337
14:55:50|0.00062337
14:55:52|0.00062425
14:55:53|0.00062402
14:55:53|0.00062507
14:55:55|0.00062553
14:55:56|0.00062551
14:55:57|0.00062588
14:55:58|0.00062608
14:55:59|0.00062416
14:56:00|0.00062587
14:56:01|0.00062657
14:56:02|0.00062598
14:56:03|0.000626
14:56:04|0.00062589
14:56:05|0.00062625
14:56:06|0.00062618
14:56:07|0.00062657
14:56:08|0.00062625
14:56:09|0.00062652
14:56:10|0.00062626
14:56:11|0.00062622
14:56:12|0.00062615
14:56:13|0.00062657
14:56:14|0.00062621
14:56:15|0.00062653
14:56:17|0.00062631
14:56:18|0.00062639
14:56:18|0.00062615
14:56:20|0.00062619
14:56:20|0.00062653
14:56:23|0.00062657
14:56:23|0.00062621
14:56:24|0.00062611
14:56:25|0.00062563
14:56:26|0.00062553
14:56:28|0.00062563
14:56:29|0.00062555
14:56:30|0.00062554
14:56:31|0.00062493
14:56:32|0.00062553
14:56:34|0.00062559
14:56:34|0.00062533
14:56:35|0.0006256
14:56:36|0.0006251
14:56:37|0.000624
14:56:38|0.000624
14:56:39|0.0006242
14:56:40|0.00062486
14:56:41|0.00062469
14:56:42|0.00062494
14:56:43|0.00062468
14:56:44|0.00062468
14:56:45|0.00062463
14:56:46|0.00062463
14:56:47|0.00062418
14:56:48|0.00062375
14:56:49|0.00062412
14:56:50|0.0006235
14:56:51|0.00062369
14:56:52|0.00062264
14:56:53|0.0006229
14:56:54|0.00062234
14:56:55|0.00062274
14:56:56|0.0006225
14:56:57|0.00062234
14:56:58|0.00062228
14:56:59|0.00062232
14:57:00|0.00062238
14:57:01|0.000622
14:57:02|0.00062208
14:57:03|0.00062198
14:57:04|0.00062229
14:57:06|0.00062152
14:57:07|0.00061972
14:57:08|0.00061968
14:57:09|0.00061985
14:57:10|0.00061989
14:57:11|0.00061989
14:57:12|0.00061983
14:57:13|0.00061974
14:57:14|0.00061922
14:57:15|0.00061982
14:57:16|0.00061937
14:57:18|0.00061995
14:57:19|0.0006192
14:57:20|0.00061928
14:57:21|0.00061918
14:57:22|0.00061918
14:57:23|0.00061937
14:57:24|0.000619
14:57:25|0.000619
14:57:26|0.00061972
14:57:27|0.00061935
14:57:28|0.00061869
14:57:29|0.0006185
14:57:31|0.00061865
14:57:32|0.0006188
14:57:33|0.00061893
14:57:33|0.0006195
14:57:34|0.00061914
14:57:36|0.00061945
14:57:36|0.00061902
14:57:37|0.00061932
14:57:38|0.00061947
14:57:40|0.00061977
14:57:41|0.00062177
14:57:42|0.00062177
14:57:43|0.00062075
14:57:44|0.00062109
14:57:45|0.00062191
14:57:45|0.000621
14:57:46|0.00062173
14:57:48|0.00062071
14:57:49|0.00062099
14:57:49|0.0006213
14:57:50|0.0006213
14:57:52|0.00062129
14:57:53|0.00062047
14:57:54|0.000621
14:57:55|0.00062087
14:57:56|0.00062166
14:57:57|0.00062166
14:57:58|0.00062121
14:57:59|0.00062121
14:58:00|0.0006215
14:58:02|0.00062104
14:58:02|0.00062088
14:58:04|0.000621
14:58:04|0.0006215
14:58:05|0.00062229
14:58:06|0.00062243
14:58:08|0.00062137
14:58:09|0.00062143
14:58:09|0.00062161
14:58:10|0.00062161
14:58:12|0.00062212
14:58:13|0.00062213
14:58:13|0.00062213
14:58:15|0.00062177
14:58:15|0.00062248
14:58:17|0.000623
14:58:18|0.000623
14:58:19|0.0006228
14:58:21|0.00062282
14:58:22|0.00062285
14:58:23|0.00062238
14:58:24|0.00062212
14:58:25|0.00062247
14:58:26|0.00062247
14:58:27|0.00062213
14:58:28|0.00062213
14:58:28|0.00062248
14:58:30|0.00062279
14:58:31|0.0006225
14:58:32|0.0006225
14:58:33|0.00062247
14:58:34|0.0006223
14:58:35|0.00062212
14:58:36|0.00062199
14:58:37|0.00062161
14:58:38|0.00062213
14:58:39|0.0006214
14:58:39|0.00062279
14:58:41|0.0006227
14:58:42|0.00062198
14:58:43|0.00062183
14:58:44|0.00062161
14:58:45|0.00062174
14:58:45|0.00062174
14:58:47|0.00062168
14:58:48|0.00062168
14:58:49|0.00062099
14:58:50|0.00062099
14:58:51|0.00062134
14:58:52|0.00062068
14:58:53|0.00062021
14:58:54|0.00062092
14:58:55|0.00062092
14:58:56|0.00062002
14:58:56|0.00062002
14:58:58|0.00062003
14:58:59|0.00062067
14:58:59|0.0006197
14:59:01|0.00061963
14:59:02|0.00061991
14:59:03|0.00061961
14:59:04|0.00061988
14:59:04|0.00061954
14:59:06|0.00061955
14:59:07|0.00061995
14:59:08|0.00061955
14:59:09|0.00061984
14:59:09|0.00061984
14:59:11|0.00061963
14:59:11|0.0006197
14:59:12|0.00061951
14:59:15|0.00061986
14:59:15|0.00061965
14:59:16|0.00061963
14:59:17|0.0006195
14:59:19|0.00061954
14:59:21|0.00061952
14:59:22|0.0006195
14:59:24|0.00061993
14:59:24|0.00061949
14:59:25|0.00061949
14:59:26|0.0006195
14:59:27|0.0006195
14:59:29|0.00061941
14:59:30|0.00061901
14:59:31|0.00061947
14:59:32|0.00061907
14:59:33|0.0006194
14:59:34|0.00061915
14:59:35|0.0006193
14:59:36|0.00061954
14:59:37|0.00061949
14:59:38|0.00061925
14:59:39|0.00061933
14:59:40|0.00061962
14:59:41|0.00061962
14:59:42|0.0006195
14:59:43|0.0006193
14:59:44|0.0006192
14:59:45|0.00061921
14:59:46|0.0006195
14:59:47|0.00061962
14:59:48|0.00061919
14:59:49|0.00061992
14:59:50|0.00061992
14:59:51|0.00061958
14:59:52|0.0006196
14:59:53|0.0006201
14:59:54|0.00062062
14:59:55|0.00062024
14:59:56|0.00062062
14:59:57|0.00062037
14:59:58|0.00062062
14:59:59|0.00062041
15:00:00|0.00062043
15:00:01|0.00062045
15:00:02|0.0006209
15:00:03|0.00062036
15:00:04|0.00062037
15:00:05|0.00062037
15:00:06|0.00062071
15:00:07|0.00061989
15:00:08|0.00061949
15:00:09|0.00061951
15:00:10|0.00061939
15:00:11|0.00061919
15:00:12|0.00061918
15:00:13|0.00061916
15:00:14|0.00061891
15:00:15|0.00061919
15:00:16|0.00061919
15:00:17|0.0006188
15:00:19|0.00061887
15:00:20|0.00061891
15:00:22|0.00061765
15:00:22|0.00061909
15:00:24|0.000618
15:00:25|0.00061802
15:00:27|0.00061865
15:00:28|0.00061889
15:00:29|0.00061846
15:00:30|0.00061846
15:00:31|0.00061855
15:00:32|0.00061888
15:00:33|0.00061861
15:00:34|0.00061863
15:00:35|0.00061865
15:00:37|0.00061865
15:00:38|0.0006192
15:00:39|0.00061866
15:00:40|0.00061866
15:00:41|0.000619
15:00:41|0.00061872
15:00:42|0.00061865
15:00:44|0.00061889
15:00:45|0.00061871
15:00:45|0.000619
15:00:47|0.00061874
15:00:48|0.00061866
15:00:49|0.0006183
15:00:49|0.00061886
15:00:51|0.0006181
15:00:51|0.00061858
15:00:53|0.00061834
15:00:54|0.00061834
15:00:55|0.00061774
15:00:56|0.00061752
15:00:57|0.00061697
15:00:58|0.00061644
15:00:59|0.00061666
15:00:59|0.00061602
15:01:00|0.00061602
15:01:02|0.00061755
15:01:03|0.00061755
15:01:04|0.00061644
15:01:05|0.00061662
15:01:05|0.00061594
15:01:07|0.000615
15:01:08|0.00061555
15:01:09|0.00061401
15:01:10|0.00061543
15:01:11|0.000616
15:01:11|0.00061507
15:01:13|0.00061635
15:01:14|0.00061577
15:01:14|0.00061547
15:01:16|0.00061547
15:01:17|0.00061524
15:01:17|0.00061501
15:01:19|0.00061536
15:01:19|0.00061596
15:01:22|0.00061504
15:01:24|0.000615
15:01:24|0.00061499
15:01:26|0.00061536
15:01:27|0.00061509
15:01:28|0.00061493
15:01:30|0.00061475
15:01:30|0.00061394
15:01:31|0.00061418
15:01:32|0.00061344
15:01:33|0.00061382
15:01:34|0.00061255
15:01:35|0.00061212
15:01:36|0.00061194
15:01:37|0.000612
15:01:38|0.0006129
15:01:39|0.00061288
15:01:41|0.0006118
15:01:42|0.000612
15:01:43|0.00061313
15:01:44|0.00061216
15:01:45|0.00061212
15:01:45|0.00061234
15:01:47|0.00061233
15:01:48|0.00061213
15:01:49|0.00061277
15:01:50|0.00061234
15:01:51|0.00061276
15:01:52|0.00061234
15:01:53|0.0006129
15:01:54|0.0006129
15:01:55|0.00061277
15:01:56|0.00061334
15:01:57|0.00061324
15:01:59|0.00061323
15:01:59|0.00061294
15:02:00|0.00061297
15:02:01|0.00061427
15:02:02|0.00061417
15:02:03|0.00061417
15:02:04|0.00061353
15:02:05|0.00061323
15:02:06|0.00061282
15:02:07|0.0006132
15:02:08|0.00061353
15:02:09|0.00061278
15:02:10|0.00061295
15:02:11|0.00061323
15:02:12|0.0006129
15:02:13|0.00061297
15:02:14|0.0006125
15:02:16|0.00061276
15:02:17|0.00061203
15:02:18|0.00061232
15:02:19|0.00061212
15:02:19|0.00061212
15:02:21|0.000612
15:02:23|0.00061169
15:02:24|0.00061249
15:02:24|0.00061249
15:02:26|0.0006115
15:02:26|0.00061207
15:02:28|0.00061212
15:02:29|0.00061212
15:02:31|0.00061173
15:02:32|0.00061155
15:02:34|0.00061143
15:02:34|0.00061108
15:02:35|0.00061121
15:02:36|0.000612
15:02:37|0.00061127
15:02:38|0.000612
15:02:39|0.000612
15:02:40|0.000612
15:02:41|0.00061142
15:02:43|0.00061199
15:02:44|0.00061142
15:02:45|0.00061191
15:02:45|0.000611
15:02:46|0.000611
15:02:48|0.00061109
15:02:49|0.00061111
15:02:50|0.0006114
15:02:51|0.00061142
15:02:52|0.00061143
15:02:53|0.00061199
15:02:53|0.00061143
15:02:55|0.00061197
15:02:55|0.00061149
15:02:57|0.000612
15:02:58|0.00061142
15:02:59|0.0006112
15:03:00|0.00061144
15:03:01|0.00061143
15:03:02|0.00061103
15:03:03|0.0006114
15:03:04|0.000611
15:03:05|0.00061196
15:03:06|0.00061142
15:03:07|0.00061195
15:03:07|0.00061212
15:03:09|0.00061131
15:03:10|0.00061212
15:03:10|0.00061148
15:03:12|0.00061129
15:03:13|0.0006115
15:03:14|0.00061016
15:03:14|0.00061066
15:03:16|0.00061107
15:03:16|0.00061121
15:03:18|0.000611
15:03:18|0.000611
15:03:20|0.00061134
15:03:20|0.00061093
15:03:22|0.00061091
15:03:24|0.00061077
15:03:25|0.00061068
15:03:26|0.00061086
15:03:28|0.00061091
15:03:29|0.00061026
15:03:30|0.00061
15:03:31|0.00061
15:03:33|0.00061056
15:03:33|0.00061051
15:03:35|0.00061
15:03:35|0.00061
15:03:37|0.00061
15:03:37|0.00061
15:03:38|0.00060965
15:03:39|0.00060992
15:03:40|0.00060996
15:03:41|0.00060992
15:03:42|0.00060996
15:03:43|0.00060996
15:03:44|0.00061076
15:03:45|0.00061066
15:03:46|0.00061091
15:03:47|0.00061033
15:03:49|0.00061003
15:03:49|0.0006105
15:03:51|0.00060996
15:03:51|0.00061
15:03:53|0.00061026
15:03:54|0.00061026
15:03:54|0.000611
15:03:56|0.00061139
15:03:57|0.00061026
15:03:57|0.00061141
15:03:59|0.00061169
15:03:59|0.00061212
15:04:00|0.00061204
15:04:01|0.00061206
15:04:02|0.00061295
15:04:03|0.00061173
15:04:04|0.000612
15:04:05|0.00061192
15:04:06|0.00061163
15:04:08|0.00061194
15:04:08|0.00061194
15:04:09|0.00061123
15:04:10|0.00061193
15:04:12|0.00061193
15:04:12|0.00061191
15:04:13|0.00061138
15:04:14|0.00061139
15:04:15|0.0006114
15:04:16|0.00061264
15:04:17|0.00061263
15:04:18|0.00061193
15:04:20|0.0006126
15:04:20|0.00061164
15:04:21|0.00061254
15:04:22|0.00061264
15:04:24|0.00061264
15:04:26|0.0006129
15:04:26|0.00061295
15:04:28|0.00061255
15:04:29|0.0006132
15:04:31|0.0006129
15:04:31|0.00061365
15:04:32|0.00061282
15:04:33|0.000614
15:04:34|0.0006149
15:04:35|0.00061385
15:04:36|0.00061387
15:04:37|0.00061461
15:04:38|0.00061484
15:04:39|0.00061482
15:04:40|0.00061401
15:04:41|0.000615
15:04:43|0.00061404
15:04:44|0.00061401
15:04:45|0.00061439
15:04:46|0.00061435
15:04:47|0.00061404
15:04:48|0.00061404
15:04:49|0.00061484
15:04:50|0.00061411
15:04:51|0.0006149
15:04:52|0.000615
15:04:53|0.00061542
15:04:54|0.00061539
15:04:55|0.00061464
15:04:56|0.00061493
15:04:57|0.0006149
15:04:58|0.00061506
15:04:59|0.00061528
15:05:00|0.00061484
15:05:01|0.00061484
15:05:02|0.00061484
15:05:03|0.00061484
15:05:04|0.00061501
15:05:05|0.00061501
15:05:06|0.00061494
15:05:07|0.00061533
15:05:08|0.00061533
15:05:09|0.000615
15:05:10|0.00061501
15:05:11|0.00061484
15:05:12|0.00061461
15:05:13|0.00061484
15:05:14|0.00061499
15:05:15|0.00061499
15:05:16|0.00061484
15:05:17|0.00061484
15:05:18|0.00061498
15:05:19|0.00061499
15:05:20|0.00061498
15:05:21|0.00061499
15:05:22|0.00061461
15:05:23|0.00061497
15:05:24|0.00061469
15:05:26|0.00061454
15:05:27|0.00061492
15:05:29|0.00061484
15:05:30|0.00061489
15:05:31|0.00061499
15:05:32|0.00061501
15:05:33|0.000615
15:05:34|0.00061543
15:05:35|0.00061543
15:05:36|0.00061549
15:05:37|0.00061549
15:05:38|0.00061548
15:05:39|0.00061544
15:05:40|0.0006155
15:05:41|0.0006165
15:05:42|0.00061583
15:05:44|0.00061586
15:05:45|0.000617
15:05:46|0.0006172
15:05:47|0.00061701
15:05:48|0.00061698
15:05:49|0.00061697
15:05:49|0.00061694
15:05:51|0.00061692
15:05:52|0.00061687
15:05:53|0.00061764
15:05:53|0.00061741
15:05:54|0.0006172
15:05:55|0.00061615
15:05:57|0.00061694
15:05:58|0.00061693
15:05:59|0.00061694
15:06:00|0.00061679
15:06:01|0.00061679
15:06:01|0.00061693
15:06:03|0.00061694
15:06:04|0.000617
15:06:04|0.00061687
15:06:06|0.00061687
15:06:07|0.0006165
15:06:08|0.00061651
15:06:09|0.00061672
15:06:10|0.00061694
15:06:11|0.00061688
15:06:12|0.00061687
15:06:13|0.00061687
15:06:13|0.00061687
15:06:15|0.00061687
15:06:16|0.0006165
15:06:17|0.00061687
15:06:18|0.00061687
15:06:18|0.00061681
15:06:20|0.0006168
15:06:20|0.0006168
15:06:21|0.00061697
15:06:23|0.00061687
15:06:24|0.00061694
15:06:25|0.00061656
15:06:27|0.000617
15:06:28|0.000617
15:06:30|0.00061732
15:06:30|0.00061718
15:06:32|0.0006171
15:06:32|0.000617
15:06:33|0.000617
15:06:34|0.00061694
15:06:35|0.00061693
15:06:37|0.00061687
15:06:38|0.00061709
15:06:39|0.00061709
15:06:40|0.00061709
15:06:41|0.00061694
15:06:41|0.00061657
15:06:42|0.00061687
15:06:44|0.00061686
15:06:46|0.00061687
15:06:46|0.00061685
15:06:47|0.00061687
15:06:48|0.00061687
15:06:49|0.00061627
15:06:50|0.0006155
15:06:51|0.000615
15:06:52|0.00061533
15:06:53|0.000615
15:06:54|0.0006152
15:06:56|0.00061564
15:06:57|0.00061536
15:06:58|0.00061518
15:06:59|0.0006147
15:07:00|0.00061536
15:07:01|0.000615
15:07:02|0.000615
15:07:03|0.00061497
15:07:04|0.00061457
15:07:06|0.00061435
15:07:06|0.00061474
15:07:08|0.00061463
15:07:10|0.00061444
15:07:10|0.00061417
15:07:11|0.0006141
15:07:12|0.00061438
15:07:13|0.000614
15:07:14|0.00061407
15:07:15|0.00061371
15:07:16|0.00061393
15:07:18|0.00061321
15:07:18|0.00061385
15:07:19|0.00061456
15:07:20|0.000614
15:07:21|0.00061441
15:07:22|0.00061393
15:07:23|0.00061455
15:07:24|0.000615
15:07:25|0.00061463
15:07:26|0.0006148
15:07:29|0.00061481
15:07:29|0.00061533
15:07:31|0.00061694
15:07:32|0.00061663
15:07:33|0.00061666
15:07:34|0.00061687
15:07:35|0.00061668
15:07:36|0.00061798
15:07:37|0.00061682
15:07:38|0.00061718
15:07:40|0.00061609
15:07:40|0.00061646
15:07:41|0.00061668
15:07:42|0.00061682
15:07:43|0.00061678
15:07:44|0.00061609
15:07:46|0.00061675
15:07:46|0.00061675
15:07:47|0.00061675
15:07:48|0.00061637
15:07:49|0.00061668
15:07:50|0.00061686
15:07:51|0.00061668
15:07:52|0.00061619
15:07:53|0.00061686
15:07:54|0.0006171
15:07:55|0.0006171
15:07:56|0.00061689
15:07:57|0.00061672
15:07:58|0.0006169
15:07:59|0.00061765
15:08:00|0.00061718
15:08:01|0.00061818
15:08:02|0.0006182
15:08:03|0.00061736
15:08:04|0.00061736
15:08:05|0.0006171
15:08:06|0.00061745
15:08:07|0.00061801
15:08:09|0.00061741
15:08:10|0.00061762
15:08:10|0.00061801
15:08:12|0.00061798
15:08:12|0.00061863
15:08:14|0.00061838
15:08:15|0.00061886
15:08:16|0.00062096
15:08:17|0.00061908
15:08:17|0.00061903
15:08:19|0.00061894
15:08:20|0.00061894
15:08:21|0.00061909
15:08:22|0.0006195
15:08:23|0.00061863
15:08:24|0.00061891
15:08:25|0.00061863
15:08:26|0.00061894
15:08:26|0.00061894
15:08:29|0.00061899
15:08:29|0.0006192
15:08:31|0.00061861
15:08:32|0.00061865
15:08:33|0.00061846
15:08:34|0.00061846
15:08:36|0.00061919
15:08:36|0.00061899
15:08:37|0.00061899
15:08:38|0.00061908
15:08:40|0.00061889
15:08:40|0.00061894
15:08:42|0.00061895
15:08:42|0.00061889
15:08:43|0.00061909
15:08:44|0.00061865
15:08:45|0.00061888
15:08:47|0.00061884
15:08:47|0.0006188
15:08:49|0.00061878
15:08:50|0.0006187
15:08:51|0.00061871
15:08:51|0.0006185
15:08:52|0.0006185
15:08:53|0.00061851
15:08:55|0.00061809
15:08:55|0.00061809
15:08:57|0.00061796
15:08:57|0.0006182
15:08:58|0.00061819
15:09:00|0.00061807
15:09:00|0.00061742
15:09:02|0.00061783
15:09:02|0.0006177
15:09:03|0.00061758
15:09:04|0.000617
15:09:05|0.00061723
15:09:07|0.00061694
15:09:07|0.00061802
15:09:08|0.000617
15:09:09|0.00061705
15:09:10|0.00061695
15:09:11|0.00061687
15:09:12|0.0006158
15:09:14|0.00061514
15:09:14|0.00061568
15:09:15|0.00061577
15:09:16|0.00061629
15:09:17|0.0006165
15:09:19|0.0006165
15:09:19|0.00061586
15:09:20|0.00061577
15:09:22|0.00061569
15:09:22|0.00061555
15:09:23|0.00061587
15:09:24|0.00061569
15:09:25|0.00061572
15:09:26|0.00061614
15:09:27|0.00061588
15:09:29|0.00061646
15:09:30|0.00061644
15:09:32|0.00061606
15:09:33|0.00061578
15:09:35|0.00061658
15:09:36|0.00061658
15:09:37|0.00061631
15:09:38|0.00061596
15:09:38|0.00061646
15:09:40|0.00061685
15:09:41|0.00061748
15:09:42|0.00061699
15:09:43|0.00061771
15:09:45|0.00061787
15:09:46|0.00061706
15:09:47|0.00061694
15:09:47|0.00061694
15:09:49|0.00061673
15:09:50|0.00061711
15:09:52|0.00061711
15:09:52|0.00061711
15:09:53|0.00061711
15:09:54|0.00061701
15:09:55|0.00061701
15:09:56|0.00061688
15:09:57|0.00061688
15:09:58|0.00061687
15:09:59|0.00061653
15:10:00|0.00061687
15:10:01|0.00061687
15:10:02|0.00061687
15:10:03|0.00061711
15:10:04|0.00061701
15:10:05|0.00061701
15:10:06|0.00061769
15:10:07|0.00061769
15:10:08|0.00061734
15:10:09|0.00061734
15:10:10|0.00061687
15:10:11|0.00061711
15:10:12|0.00061711
15:10:14|0.00061732
15:10:14|0.00061695
15:10:15|0.00061695
15:10:16|0.00061731
15:10:17|0.00061707
15:10:18|0.00061711
15:10:19|0.000617
15:10:20|0.00061698
15:10:21|0.00061688
15:10:22|0.00061695
15:10:23|0.00061647
15:10:24|0.00061661
15:10:25|0.00061652
15:10:26|0.00061646
15:10:27|0.00061646
15:10:28|0.00061638
15:10:29|0.0006163
15:10:31|0.0006163
15:10:33|0.00061609
15:10:34|0.00061603
15:10:34|0.00061603
15:10:36|0.000616
15:10:36|0.000616
15:10:37|0.00061552
15:10:40|0.00061552
15:10:40|0.00061572
15:10:41|0.00061573
15:10:43|0.00061503
15:10:44|0.000615
15:10:45|0.00061475
15:10:46|0.00061493
15:10:47|0.0006148
15:10:48|0.00061481
15:10:49|0.00061499
15:10:50|0.000615
15:10:51|0.0006148
15:10:52|0.00061482
15:10:53|0.00061474
15:10:54|0.00061472
15:10:55|0.00061468
15:10:56|0.00061457
15:10:57|0.00061456
15:10:58|0.000615
15:10:59|0.0006146
15:11:00|0.00061482
15:11:01|0.0006146
15:11:02|0.00061487
15:11:03|0.00061487
15:11:04|0.00061491
15:11:05|0.00061503
15:11:06|0.000615
15:11:07|0.00061503
15:11:08|0.00061512
15:11:09|0.00061512
15:11:11|0.0006152
15:11:11|0.00061572
15:11:13|0.00061535
15:11:14|0.0006153
15:11:15|0.00061513
15:11:16|0.00061524
15:11:17|0.00061538
15:11:18|0.00061538
15:11:19|0.00061538
15:11:20|0.00061524
15:11:21|0.00061573
15:11:22|0.00061535
15:11:23|0.00061533
15:11:24|0.00061513
15:11:25|0.00061517
15:11:26|0.00061517
15:11:27|0.0006148
15:11:28|0.00061417
15:11:29|0.000614
15:11:30|0.0006135
15:11:32|0.00061401
15:11:33|0.00061391
15:11:35|0.00061398
15:11:37|0.00061358
15:11:38|0.00061378
15:11:39|0.00061375
15:11:41|0.00061375
15:11:41|0.00061354
15:11:42|0.00061338
15:11:43|0.00061327
15:11:45|0.00061315
15:11:45|0.00061228
15:11:46|0.0006125
15:11:47|0.00061374
15:11:49|0.00061378
15:11:49|0.00061341
15:11:50|0.00061418
15:11:51|0.00061423
15:11:52|0.00061368
15:11:53|0.00061368
15:11:54|0.00061384
15:11:55|0.00061381
15:11:56|0.00061381
15:11:57|0.0006144
15:11:58|0.0006146
15:11:59|0.00061454
15:12:00|0.0006148
15:12:01|0.00061467
15:12:02|0.00061435
15:12:03|0.00061392
15:12:04|0.00061417
15:12:05|0.00061427
15:12:06|0.00061528
15:12:07|0.00061528
15:12:08|0.0006147
15:12:09|0.00061552
15:12:10|0.00061552
15:12:12|0.00061529
15:12:13|0.00061529
15:12:14|0.00061528
15:12:16|0.000615
15:12:16|0.000615
15:12:18|0.0006155
15:12:19|0.00061552
15:12:19|0.00061552
15:12:20|0.00061528
15:12:22|0.00061521
15:12:22|0.00061554
15:12:23|0.00061606
15:12:24|0.00061622
15:12:25|0.00061586
15:12:26|0.00061586
15:12:27|0.00061593
15:12:29|0.00061591
15:12:29|0.00061591
15:12:30|0.00061556
15:12:31|0.00061551
15:12:33|0.00061552
15:12:34|0.00061553
15:12:36|0.00061555
15:12:37|0.00061586
15:12:39|0.00061612
15:12:40|0.00061637
15:12:40|0.00061637
15:12:43|0.00061643
15:12:43|0.00061596
15:12:44|0.000617
15:12:45|0.0006165
15:12:46|0.00061732
15:12:47|0.0006165
15:12:49|0.00061757
15:12:50|0.00061757
15:12:50|0.00061669
15:12:51|0.00061768
15:12:52|0.00061704
15:12:54|0.0006173
15:12:54|0.00061709
15:12:55|0.00061663
15:12:56|0.00061766
15:12:57|0.00061686
15:12:59|0.00061686
15:13:00|0.0006174
15:13:01|0.0006174
15:13:01|0.0006174
15:13:03|0.0006174
15:13:03|0.00061709
15:13:04|0.00061709
15:13:05|0.0006178
15:13:06|0.0006178
15:13:08|0.00061757
15:13:08|0.00061797
15:13:09|0.00061797
15:13:10|0.00061846
15:13:11|0.00061833
15:13:12|0.00061799
15:13:13|0.00061818
15:13:14|0.00061817
15:13:15|0.00061824
15:13:16|0.0006188
15:13:18|0.00061947
15:13:19|0.00061852
15:13:19|0.00061864
15:13:20|0.00061969
15:13:22|0.0006188
15:13:22|0.00061976
15:13:23|0.00061919
15:13:24|0.00061922
15:13:25|0.00061975
15:13:26|0.00062
15:13:28|0.00062031
15:13:28|0.00062003
15:13:29|0.00062072
15:13:30|0.00062022
15:13:31|0.00062099
15:13:33|0.000621
15:13:35|0.000622
15:13:35|0.00062315
15:13:36|0.00062301
15:13:38|0.00062351
15:13:39|0.00062221
15:13:39|0.00062192
15:13:41|0.00062264
15:13:43|0.00062249
15:13:44|0.0006228
15:13:44|0.00062333
15:13:46|0.00062351
15:13:47|0.00062353
15:13:47|0.00062395
15:13:49|0.00062359
15:13:50|0.00062352
15:13:51|0.00062361
15:13:52|0.00062347
15:13:53|0.00062439
15:13:55|0.00062421
15:13:55|0.00062599
15:13:57|0.00062599
15:13:58|0.00062451
15:13:59|0.000625
15:13:59|0.00062597
15:14:00|0.00062592
15:14:01|0.0006259
15:14:02|0.00062543
15:14:04|0.000625
15:14:05|0.00062428
15:14:05|0.00062501
15:14:07|0.00062448
15:14:08|0.00062415
15:14:09|0.00062391
15:14:10|0.00062221
15:14:11|0.00062348
15:14:12|0.00062346
15:14:13|0.00062307
15:14:14|0.00062338
15:14:15|0.00062338
15:14:16|0.000623
15:14:17|0.00062307
15:14:18|0.00062302
15:14:19|0.00062344
15:14:20|0.00062334
15:14:21|0.00062417
15:14:22|0.00062404
15:14:23|0.00062402
15:14:24|0.00062402
15:14:26|0.00062436
15:14:27|0.00062409
15:14:28|0.00062404
15:14:29|0.00062404
15:14:30|0.00062447
15:14:31|0.00062464
15:14:31|0.00062445
15:14:33|0.00062499
15:14:35|0.00062436
15:14:36|0.00062495
15:14:37|0.000625
15:14:39|0.00062461
15:14:39|0.00062465
15:14:40|0.00062497
15:14:41|0.00062461
15:14:43|0.000625
15:14:44|0.00062498
15:14:46|0.00062501
15:14:47|0.00062461
15:14:48|0.00062455
15:14:49|0.0006249
15:14:50|0.0006249
15:14:51|0.00062467
15:14:52|0.00062436
15:14:53|0.00062466
15:14:54|0.00062415
15:14:55|0.00062463
15:14:56|0.00062415
15:14:57|0.00062462
15:14:58|0.00062462
15:14:59|0.00062465
15:15:01|0.00062465
15:15:01|0.00062469
15:15:03|0.00062465
15:15:04|0.00062463
15:15:05|0.00062448
15:15:06|0.00062448
15:15:07|0.00062491
15:15:08|0.00062469
15:15:09|0.0006244
15:15:10|0.00062469
15:15:11|0.00062498
15:15:12|0.00062511
15:15:13|0.0006253
15:15:14|0.00062529
15:15:15|0.00062528
15:15:16|0.00062566
15:15:17|0.00062566
15:15:18|0.00062595
15:15:19|0.00062597
15:15:20|0.00062554
15:15:21|0.00062592
15:15:22|0.00062592
15:15:23|0.00062598
15:15:24|0.00062574
15:15:25|0.00062574
15:15:26|0.00062566
15:15:27|0.00062589
15:15:28|0.00062589
15:15:29|0.00062617
15:15:30|0.00062592
15:15:31|0.00062698
15:15:32|0.00062639
15:15:33|0.00062695
15:15:34|0.00062698
15:15:36|0.00062705
15:15:38|0.00062895
15:15:39|0.00062945
15:15:41|0.00062944
15:15:42|0.00062877
15:15:42|0.00062875
15:15:44|0.00062897
15:15:44|0.000628
15:15:45|0.00062706
15:15:47|0.00062706
15:15:48|0.00062849
15:15:48|0.00062897
15:15:49|0.0006291
15:15:51|0.00062897
15:15:52|0.00062901
15:15:53|0.00062876
15:15:54|0.00062829
15:15:54|0.00062802
15:15:56|0.00062729
15:15:57|0.00062706
15:15:58|0.00062779
15:15:59|0.0006291
15:16:01|0.00062755
15:16:02|0.0006264
15:16:02|0.00062725
15:16:04|0.00062642
15:16:05|0.00062707
15:16:05|0.00062639
15:16:06|0.00062671
15:16:07|0.0006271
15:16:09|0.00062615
15:16:09|0.00062707
15:16:10|0.00062771
15:16:11|0.00062714
15:16:13|0.0006263
15:16:13|0.0006265
15:16:14|0.00062739
15:16:15|0.00062768
15:16:16|0.00062777
15:16:17|0.00062771
15:16:18|0.00062718
15:16:19|0.00062759
15:16:20|0.00062767
15:16:21|0.00062777
15:16:23|0.00062777
15:16:24|0.00062777
15:16:24|0.00062841
15:16:25|0.00062841
15:16:26|0.00062883
15:16:27|0.00062883
15:16:28|0.00062842
15:16:29|0.00062895
15:16:31|0.00062847
15:16:32|0.00062851
15:16:32|0.00062828
15:16:33|0.00062815
15:16:34|0.00062849
15:16:37|0.00062868
15:16:38|0.0006287
15:16:39|0.00062851
15:16:40|0.00062851
15:16:41|0.00062856
15:16:42|0.000629
15:16:43|0.000629
15:16:44|0.00062899
15:16:45|0.00062897
15:16:46|0.00062895
15:16:47|0.00062895
15:16:48|0.00062901
15:16:49|0.00062901
15:16:50|0.00062913
15:16:52|0.00062913
15:16:53|0.00062917
15:16:55|0.00062942
15:16:55|0.00062921
15:16:56|0.00062922
15:16:57|0.0006292
15:16:58|0.0006294
15:16:59|0.00062931
15:17:00|0.00062922
15:17:01|0.00062926
15:17:02|0.00062931
15:17:03|0.00062927
15:17:05|0.00062917
15:17:06|0.00062921
15:17:06|0.00062931
15:17:08|0.00062944
15:17:09|0.00062945
15:17:10|0.0006295
15:17:12|0.0006302
15:17:12|0.00062943
15:17:14|0.00062933
15:17:14|0.00063014
15:17:15|0.00063007
15:17:16|0.0006296
15:17:17|0.00062952
15:17:18|0.00063044
15:17:19|0.00063044
15:17:20|0.00063
15:17:21|0.00063047
15:17:22|0.00063047
15:17:23|0.00063053
15:17:24|0.00063112
15:17:26|0.00063056
15:17:26|0.00063088
15:17:28|0.00063046
15:17:29|0.00063
15:17:29|0.0006297
15:17:30|0.00063029
15:17:31|0.00063035
15:17:32|0.00063032
15:17:33|0.00063028
15:17:34|0.00062996
15:17:36|0.00062996
15:17:37|0.0006295
15:17:38|0.00063
15:17:40|0.00063041
15:17:41|0.00062923
15:17:42|0.00062938
15:17:43|0.00062885
15:17:44|0.00062856
15:17:45|0.00062771
15:17:46|0.0006265
15:17:47|0.00062711
15:17:48|0.00062624
15:17:49|0.000625
15:17:51|0.00062713
15:17:52|0.00062688
15:17:52|0.00062613
15:17:53|0.00062697
15:17:55|0.00062566
15:17:56|0.00062571
15:17:57|0.00062629
15:17:58|0.000627
15:17:59|0.00062709
15:18:00|0.00062707
15:18:01|0.00062662
15:18:02|0.00062711
15:18:03|0.00062799
15:18:04|0.00062801
15:18:05|0.00062839
15:18:06|0.00062818
15:18:07|0.00062753
15:18:08|0.00062713
15:18:09|0.00062756
15:18:10|0.00062741
15:18:11|0.00062739
15:18:12|0.00062678
15:18:13|0.00062715
15:18:14|0.0006265
15:18:15|0.00062692
15:18:16|0.00062692
15:18:17|0.00062648
15:18:18|0.00062686
15:18:19|0.00062671
15:18:20|0.000626
15:18:22|0.00062551
15:18:22|0.00062597
15:18:24|0.00062583
15:18:24|0.00062579
15:18:25|0.00062576
15:18:27|0.00062551
15:18:28|0.00062557
15:18:28|0.000625
15:18:30|0.00062451
15:18:31|0.00062522
15:18:32|0.0006249
15:18:32|0.00062431
15:18:34|0.00062447
15:18:35|0.000625
15:18:35|0.000625
15:18:36|0.00062576
15:18:38|0.00062509
15:18:40|0.00062508
15:18:41|0.00062474
15:18:43|0.00062483
15:18:44|0.00062501
15:18:45|0.00062541
15:18:46|0.00062521
15:18:47|0.00062502
15:18:49|0.00062476
15:18:50|0.00062499
15:18:50|0.00062499
15:18:52|0.00062499
15:18:53|0.00062499
15:18:54|0.00062474
15:18:55|0.00062488
15:18:55|0.00062407
15:18:57|0.00062419
15:18:58|0.00062418
15:18:59|0.00062376
15:19:00|0.00062393
15:19:00|0.00062396
15:19:02|0.000624
15:19:03|0.00062499
15:19:04|0.0006257
15:19:05|0.00062498
15:19:06|0.00062499
15:19:07|0.000625
15:19:07|0.00062476
15:19:08|0.00062462
15:19:09|0.00062467
15:19:11|0.00062466
15:19:12|0.00062499
15:19:13|0.000625
15:19:13|0.0006247
15:19:15|0.00062474
15:19:16|0.00062502
15:19:16|0.000625
15:19:18|0.000625
15:19:19|0.00062556
15:19:20|0.00062638
15:19:21|0.00062568
15:19:22|0.00062503
15:19:22|0.00062543
15:19:24|0.00062573
15:19:25|0.00062572
15:19:25|0.00062572
15:19:26|0.00062615
15:19:29|0.00062576
15:19:30|0.00062602
15:19:30|0.00062602
15:19:32|0.00062575
15:19:32|0.00062544
15:19:34|0.00062529
15:19:35|0.00062527
15:19:36|0.000625
15:19:37|0.0006249
15:19:38|0.00062487
15:19:39|0.00062537
15:19:40|0.00062527
15:19:42|0.00062528
15:19:43|0.00062504
15:19:45|0.00062504
15:19:46|0.00062528
15:19:47|0.00062525
15:19:48|0.0006252
15:19:49|0.00062501
15:19:51|0.000625
15:19:51|0.000625
15:19:52|0.000625
15:19:53|0.00062466
15:19:54|0.00062412
15:19:56|0.00062406
15:19:57|0.000624
15:19:58|0.00062411
15:19:58|0.00062419
15:20:00|0.00062408
15:20:01|0.00062405
15:20:01|0.00062406
15:20:03|0.00062383
15:20:04|0.00062406
15:20:05|0.00062431
15:20:06|0.00062406
15:20:07|0.00062406
15:20:08|0.00062297
15:20:09|0.00062289
15:20:10|0.00062289
15:20:11|0.00062259
15:20:12|0.00062288
15:20:13|0.000623
15:20:14|0.0006235
15:20:15|0.00062392
15:20:16|0.00062291
15:20:17|0.0006228
15:20:18|0.0006228
15:20:19|0.00062204
15:20:20|0.00062242
15:20:22|0.00062258
15:20:22|0.00062255
15:20:24|0.00062255
15:20:25|0.00062288
15:20:26|0.000622
15:20:27|0.00062192
15:20:28|0.000622
15:20:28|0.00062239
15:20:30|0.000622
15:20:31|0.00062112
15:20:32|0.00062201
15:20:33|0.00062118
15:20:33|0.00062118
15:20:35|0.00062159
15:20:36|0.00062149
15:20:37|0.00062096
15:20:37|0.00062096
15:20:39|0.00062082
15:20:41|0.00062068
15:20:41|0.0006215
15:20:43|0.00062096
15:20:44|0.00062146
15:20:45|0.00062057
15:20:46|0.0006205
15:20:48|0.0006205
15:20:49|0.0006212
15:20:50|0.00062074
15:20:51|0.00062147
15:20:52|0.00062096
15:20:53|0.00062095
15:20:54|0.00062092
15:20:55|0.0006205
15:20:56|0.00062074
15:20:57|0.0006205
15:20:58|0.0006205
15:20:59|0.00062049
15:21:01|0.00062074
15:21:01|0.00062076
15:21:02|0.0006203
15:21:03|0.0006206
15:21:04|0.00062095
15:21:06|0.00062061
15:21:06|0.00062061
15:21:07|0.00062095
15:21:08|0.00062095
15:21:09|0.00062066
15:21:11|0.00062077
15:21:12|0.0006208
15:21:12|0.0006215
15:21:14|0.00062175
15:21:14|0.00062239
15:21:15|0.00062239
15:21:16|0.00062217
15:21:17|0.00062257
15:21:19|0.0006224
15:21:20|0.00062243
15:21:20|0.0006228
15:21:21|0.00062251
15:21:23|0.00062271
15:21:24|0.00062241
15:21:24|0.00062241
15:21:25|0.00062242
15:21:26|0.00062255
15:21:27|0.00062264
15:21:28|0.00062267
15:21:29|0.00062322
15:21:30|0.00062251
15:21:32|0.00062241
15:21:32|0.0006224
15:21:34|0.0006224
15:21:35|0.00062241
15:21:35|0.00062244
15:21:36|0.00062269
15:21:37|0.0006224
15:21:38|0.00062243
15:21:39|0.00062243
15:21:41|0.00062263
15:21:42|0.0006224
15:21:43|0.00062269
15:21:44|0.0006224
15:21:45|0.00062269
15:21:46|0.00062243
15:21:47|0.00062266
15:21:48|0.00062266
15:21:49|0.0006224
15:21:50|0.0006227
15:21:51|0.000623
15:21:52|0.00062273
15:21:53|0.00062273
15:21:54|0.00062312
15:21:55|0.00062312
15:21:56|0.00062288
15:21:57|0.00062289
15:21:58|0.00062289
15:21:59|0.00062303
15:22:00|0.00062301
15:22:01|0.00062288
15:22:02|0.0006235
15:22:03|0.00062342
15:22:04|0.00062364
15:22:05|0.00062504
15:22:06|0.00062572
15:22:07|0.00062515
15:22:08|0.00062558
15:22:09|0.00062538
15:22:10|0.00062538
15:22:11|0.00062549
15:22:12|0.00062556
15:22:13|0.00062648
15:22:14|0.00062715
15:22:15|0.00062675
15:22:16|0.0006266
15:22:17|0.00062601
15:22:18|0.00062647
15:22:19|0.00062659
15:22:20|0.00062712
15:22:21|0.0006265
15:22:22|0.00062659
15:22:24|0.00062715
15:22:25|0.00062711
15:22:26|0.00062713
15:22:26|0.00062713
15:22:28|0.00062745
15:22:29|0.000627
15:22:30|0.00062674
15:22:30|0.000627
15:22:32|0.000627
15:22:33|0.00062699
15:22:34|0.0006266
15:22:34|0.00062684
15:22:36|0.00062661
15:22:37|0.00062616
15:22:38|0.00062566
15:22:38|0.00062568
15:22:40|0.00062568
15:22:41|0.00062543
15:22:43|0.00062514
15:22:43|0.00062587
15:22:45|0.00062583
15:22:47|0.00062565
15:22:48|0.00062502
15:22:49|0.00062543
15:22:50|0.00062551
15:22:51|0.000625
15:22:52|0.00062497
15:22:53|0.00062494
15:22:55|0.000625
15:22:56|0.00062542
15:22:57|0.00062565
15:22:58|0.00062516
15:22:58|0.00062516
15:23:00|0.00062552
15:23:00|0.00062532
15:23:02|0.000626
15:23:03|0.00062563
15:23:04|0.000626
15:23:05|0.00062678
15:23:06|0.000627
15:23:07|0.0006265
15:23:08|0.0006265
15:23:09|0.00062653
15:23:10|0.00062624
15:23:10|0.00062617
15:23:12|0.00062617
15:23:13|0.00062617
15:23:14|0.00062621
15:23:15|0.00062584
15:23:16|0.0006259
15:23:17|0.0006265
15:23:18|0.00062647
15:23:19|0.00062647
15:23:21|0.0006265
15:23:21|0.00062647
15:23:22|0.0006265
15:23:23|0.00062712
15:23:24|0.00062745
15:23:25|0.00062691
15:23:26|0.000627
15:23:27|0.00062704
15:23:28|0.00062747
15:23:29|0.00062686
15:23:30|0.00062795
15:23:31|0.00062819
15:23:32|0.00062859
15:23:33|0.00062816
15:23:34|0.00062794
15:23:35|0.00062802
15:23:36|0.00062803
15:23:37|0.00062772
15:23:38|0.00062748
15:23:39|0.00062747
15:23:40|0.00062746
15:23:41|0.00062692
15:23:43|0.00062603
15:23:44|0.00062651
15:23:45|0.00062658
15:23:46|0.00062746
15:23:47|0.0006276
15:23:48|0.0006276
15:23:49|0.00062725
15:23:50|0.00062725
15:23:51|0.00062694
15:23:51|0.00062747
15:23:53|0.00062696
15:23:54|0.00062747
15:23:55|0.00062762
15:23:56|0.00062763
15:23:57|0.00062799
15:23:58|0.00062777
15:23:59|0.00062815
15:24:00|0.00062815
15:24:01|0.00062806
15:24:07|0.00062646
15:24:08|0.00062698
15:24:09|0.00062717
15:24:10|0.00062718
15:24:11|0.00062757
15:24:12|0.00062692
15:24:13|0.00062649
15:24:14|0.00062649
15:24:15|0.0006265
15:24:16|0.00062718
15:24:17|0.00062716
15:24:18|0.00062718
15:24:19|0.00062752
15:24:20|0.00062745
15:24:21|0.0006271
15:24:22|0.0006269
15:24:23|0.00062649
15:24:24|0.00062678
15:24:25|0.00062654
15:24:26|0.00062679
15:24:27|0.00062718
15:24:28|0.00062717
15:24:29|0.00062718
15:24:30|0.00062743
15:24:31|0.00062747
15:24:33|0.00062679
15:24:34|0.00062718
15:24:35|0.00062718
15:24:36|0.00062715
15:24:37|0.00062718
15:24:38|0.00062701
15:24:38|0.00062718
15:24:40|0.00062718
15:24:41|0.00062763
15:24:42|0.0006274
15:24:43|0.00062754
15:24:45|0.00062771
15:24:46|0.00062666
15:24:47|0.00062666
15:24:48|0.00062666
15:24:49|0.00062745
15:24:50|0.00062701
15:24:50|0.00062734
15:24:52|0.00062684
15:24:54|0.00062696
15:24:54|0.00062687
15:24:55|0.00062666
15:24:56|0.00062665
15:24:57|0.00062656
15:24:59|0.00062656
15:24:59|0.0006267
15:25:00|0.00062694
15:25:01|0.00062699
15:25:03|0.00062673
15:25:04|0.00062673
15:25:05|0.0006266
15:25:06|0.0006266
15:25:07|0.00062612
15:25:08|0.00062598
15:25:09|0.000626
15:25:10|0.000626
15:25:12|0.00062548
15:25:13|0.00062584
15:25:14|0.000626
15:25:15|0.00062574
15:25:16|0.00062599
15:25:17|0.000626
15:25:18|0.000626
15:25:19|0.000626
15:25:20|0.000626
15:25:21|0.000626
15:25:22|0.000626
15:25:23|0.00062606
15:25:23|0.00062606
15:25:25|0.0006262
15:25:26|0.00062629
15:25:26|0.00062669
15:25:28|0.000627
15:25:29|0.00062699
15:25:29|0.00062733
15:25:30|0.00062733
15:25:31|0.00062735
15:25:33|0.00062762
15:25:34|0.00062762
15:25:35|0.00062757
15:25:36|0.00062709
15:25:37|0.00062754
15:25:37|0.000627
15:25:39|0.00062683
15:25:40|0.00062683
15:25:41|0.00062701
15:25:42|0.00062701
15:25:43|0.00062735
15:25:44|0.00062701
15:25:46|0.00062701
15:25:47|0.00062742
15:25:48|0.00062703
15:25:49|0.00062705
15:25:51|0.00062706
15:25:51|0.00062709
15:25:53|0.00062709
15:25:54|0.00062709
15:25:54|0.00062718
15:25:55|0.0006272
15:25:57|0.00062756
15:25:58|0.00062749
15:25:59|0.0006276
15:26:00|0.00062755
15:26:00|0.00062754
15:26:02|0.00062756
15:26:03|0.00062756
15:26:04|0.00062762
15:26:05|0.00062758
15:26:06|0.00062761
15:26:07|0.000628
15:26:08|0.0006285
15:26:10|0.0006297
15:26:11|0.0006297
15:26:11|0.0006297
15:26:13|0.00062927
15:26:14|0.00062896
15:26:15|0.0006297
15:26:16|0.00062952
15:26:16|0.00062899
15:26:18|0.00062877
15:26:18|0.00062876
15:26:20|0.00062873
15:26:21|0.00062877
15:26:22|0.00062929
15:26:23|0.00062945
15:26:24|0.00062945
15:26:25|0.00062902
15:26:25|0.00062902
15:26:27|0.00062905
15:26:28|0.00062906
15:26:28|0.000629
15:26:30|0.00062899
15:26:31|0.0006285
15:26:31|0.00062843
15:26:32|0.00062807
15:26:33|0.00062779
15:26:34|0.00062771
15:26:36|0.00062777
15:26:37|0.00062799
15:26:38|0.00062842
15:26:38|0.00062842
15:26:40|0.00062843
15:26:41|0.00062916
15:26:41|0.00062916
15:26:43|0.00062916
15:26:44|0.00062917
15:26:45|0.00062944
15:26:47|0.0006285
15:26:47|0.00062891
15:26:48|0.00062879
15:26:50|0.00062916
15:26:51|0.00062844
15:26:52|0.0006287
15:26:53|0.00062864
15:26:55|0.00062808
15:26:55|0.00062842
15:26:57|0.00062859
15:26:57|0.00062859
15:26:58|0.0006285
15:27:00|0.00062798
15:27:01|0.00062829
15:27:02|0.000628
15:27:04|0.00062742
15:27:05|0.00062769
15:27:06|0.00062766
15:27:06|0.00062753
15:27:07|0.00062746
15:27:08|0.00062696
15:27:10|0.00062629
15:27:10|0.00062679
15:27:11|0.0006258
15:27:13|0.0006263
15:27:13|0.00062637
15:27:14|0.00062721
15:27:16|0.00062701
15:27:16|0.00062696
15:27:18|0.00062696
15:27:18|0.00062676
15:27:19|0.0006275
15:27:21|0.00062695
15:27:21|0.00062697
15:27:23|0.00062769
15:27:23|0.00062769
15:27:25|0.00062675
15:27:25|0.00062668
15:27:26|0.00062747
15:27:27|0.00062747
15:27:28|0.00062749
15:27:29|0.00062854
15:27:31|0.00062781
15:27:31|0.00062817
15:27:32|0.000629
15:27:33|0.0006285
15:27:34|0.000629
15:27:35|0.00062945
15:27:36|0.00062857
15:27:37|0.00062913
15:27:38|0.00062872
15:27:39|0.00062872
15:27:40|0.00062863
15:27:41|0.00062862
15:27:42|0.00062899
15:27:43|0.00062899
15:27:44|0.00062929
15:27:46|0.00062906
15:27:47|0.0006291
15:27:49|0.00062863
15:27:50|0.00062864
15:27:51|0.0006297
15:27:52|0.00062995
15:27:54|0.00062918
15:27:55|0.00062918
15:27:56|0.00062995
15:27:56|0.00062948
15:27:58|0.00062993
15:27:59|0.00063
15:27:59|0.00063
15:28:00|0.00063
15:28:03|0.00062995
15:28:03|0.00062965
15:28:04|0.00062998
15:28:05|0.00062948
15:28:06|0.00062934
15:28:07|0.0006285
15:28:08|0.00062859
15:28:09|0.00062806
15:28:10|0.00062861
15:28:12|0.00062935
15:28:12|0.00062842
15:28:13|0.00062874
15:28:14|0.00062874
15:28:15|0.00062858
15:28:16|0.00062849
15:28:17|0.00062849
15:28:18|0.00062788
15:28:19|0.00062775
15:28:20|0.00062813
15:28:21|0.00062807
15:28:22|0.000628
15:28:23|0.000628
15:28:24|0.00062793
15:28:25|0.0006275
15:28:26|0.00062783
15:28:27|0.00062779
15:28:28|0.00062773
15:28:29|0.00062773
15:28:30|0.00062748
15:28:31|0.00062769
15:28:32|0.00062791
15:28:33|0.00062769
15:28:34|0.000628
15:28:35|0.00062794
15:28:36|0.0006282
15:28:37|0.00062827
15:28:38|0.00062827
15:28:39|0.00062827
15:28:40|0.00062844
15:28:41|0.00062843
15:28:42|0.00062815
15:28:43|0.00062873
15:28:44|0.00062873
15:28:45|0.00062882
15:28:46|0.00062837
15:28:47|0.00062881
15:28:49|0.00062882
15:28:50|0.00062851
15:28:51|0.00062877
15:28:52|0.00062834
15:28:54|0.00062874
15:28:55|0.00062874
15:28:55|0.00062874
15:28:57|0.00062874
15:28:58|0.00062815
15:28:59|0.00062769
15:29:00|0.00062806
15:29:01|0.00062758
15:29:02|0.00062792
15:29:03|0.00062792
15:29:04|0.0006279
15:29:05|0.00062758
15:29:06|0.0006278
15:29:07|0.0006273
15:29:08|0.000627
15:29:09|0.00062729
15:29:10|0.0006269
15:29:11|0.0006269
15:29:12|0.00062702
15:29:13|0.0006269
15:29:14|0.00062699
15:29:15|0.00062699
15:29:16|0.00062676
15:29:18|0.00062676
15:29:19|0.0006269
15:29:20|0.00062705
15:29:21|0.0006269
15:29:23|0.00062683
15:29:24|0.00062681
15:29:24|0.00062705
15:29:25|0.0006269
15:29:27|0.0006269
15:29:27|0.00062661
15:29:29|0.00062658
15:29:30|0.00062653
15:29:31|0.00062631
15:29:32|0.00062673
15:29:33|0.0006267
15:29:34|0.0006267
15:29:35|0.00062662
15:29:36|0.00062652
15:29:37|0.0006265
15:29:38|0.00062651
15:29:39|0.000627
15:29:40|0.00062758
15:29:41|0.000628
15:29:42|0.00062737
15:29:43|0.00062776
15:29:44|0.00062771
15:29:45|0.00062719
15:29:46|0.00062719
15:29:47|0.00062762
15:29:48|0.0006281
15:29:50|0.00062808
15:29:52|0.0006285
15:29:53|0.00062797
15:29:54|0.00062797
15:29:56|0.00062797
15:29:58|0.00062812
15:29:59|0.00062817
15:29:59|0.00062821
15:30:01|0.0006285
15:30:02|0.00062873
15:30:04|0.00062821
15:30:05|0.00062812
15:30:06|0.00062826
15:30:07|0.00062874
15:30:08|0.00062887
15:30:09|0.00062998
15:30:09|0.00062998
15:30:11|0.00062908
15:30:12|0.00062908
15:30:14|0.00062908
15:30:14|0.00062969
15:30:15|0.00062963
15:30:16|0.00063009
15:30:17|0.00063047
15:30:18|0.0006297
15:30:19|0.00063012
15:30:20|0.00063052
15:30:22|0.00063001
15:30:22|0.00063112
15:30:23|0.0006315
15:30:24|0.000631
15:30:25|0.00063065
15:30:26|0.00063065
15:30:27|0.00063047
15:30:28|0.00063101
15:30:29|0.00063012
15:30:30|0.00063104
15:30:31|0.00063065
15:30:32|0.00063065
15:30:33|0.0006313
15:30:34|0.00063066
15:30:35|0.0006313
15:30:36|0.00063151
15:30:37|0.00063199
15:30:38|0.00063132
15:30:39|0.00063119
15:30:41|0.00063137
15:30:42|0.00063201
15:30:43|0.0006325
15:30:44|0.00063253
15:30:45|0.00063252
15:30:45|0.00063132
15:30:47|0.0006324
15:30:47|0.0006324
15:30:48|0.0006324
15:30:51|0.00063282
15:30:52|0.00063318
15:30:53|0.00063356
15:30:54|0.00063356
15:30:56|0.00063332
15:30:57|0.00063393
15:30:57|0.00063393
15:30:59|0.00063393
15:31:00|0.00063393
15:31:01|0.000634
15:31:01|0.000634
15:31:03|0.000634
15:31:04|0.000634
15:31:05|0.000634
15:31:06|0.00063361
15:31:06|0.00063411
15:31:08|0.00063366
15:31:09|0.000634
15:31:10|0.000634
15:31:11|0.000634
15:31:11|0.00063356
15:31:13|0.00063353
15:31:14|0.00063388
15:31:15|0.000634
15:31:16|0.000634
15:31:17|0.000634
15:31:17|0.00063425
15:31:19|0.00063479
15:31:20|0.00063406
15:31:20|0.00063417
15:31:22|0.00063427
15:31:22|0.00063487
15:31:23|0.00063444
15:31:24|0.00063443
15:31:25|0.00063438
15:31:26|0.00063438
15:31:27|0.00063483
15:31:28|0.00063489
15:31:30|0.00063499
15:31:31|0.00063491
15:31:32|0.00063491
15:31:33|0.00063516
15:31:33|0.00063505
15:31:35|0.00063516
15:31:36|0.00063523
15:31:37|0.0006353
15:31:38|0.0006359
15:31:39|0.00063535
15:31:40|0.0006354
15:31:41|0.0006359
15:31:42|0.00063555
15:31:43|0.0006359
15:31:44|0.00063639
15:31:45|0.00063598
15:31:46|0.00063636
15:31:47|0.000638
15:31:48|0.00063796
15:31:49|0.00064
15:31:50|0.00063924
15:31:52|0.00064007
15:31:53|0.00064022
15:31:54|0.00063924
15:31:55|0.00063888
15:31:56|0.00063899
15:31:58|0.00063834
15:31:58|0.00063916
15:31:59|0.00063895
15:32:01|0.0006383
15:32:01|0.0006383
15:32:02|0.00063779
15:32:03|0.00063836
15:32:04|0.00063765
15:32:05|0.00063723
15:32:06|0.00063558
15:32:07|0.00063606
15:32:08|0.00063699
15:32:09|0.00063648
15:32:10|0.00063641
15:32:11|0.00063665
15:32:12|0.00063699
15:32:13|0.00063698
15:32:14|0.00063715
15:32:15|0.00063639
15:32:16|0.00063596
15:32:17|0.00063652
15:32:18|0.00063665
15:32:19|0.000637
15:32:20|0.00063703
15:32:21|0.00063805
15:32:22|0.00063801
15:32:23|0.00063998
15:32:24|0.00063722
15:32:25|0.0006376
15:32:26|0.0006374
15:32:27|0.00063882
15:32:28|0.00063845
15:32:29|0.00063856
15:32:30|0.00063832
15:32:31|0.00063888
15:32:32|0.00063864
15:32:33|0.0006383
15:32:34|0.00063784
15:32:35|0.00063791
15:32:36|0.0006386
15:32:37|0.00063829
15:32:38|0.00063897
15:32:39|0.00063837
15:32:40|0.00063896
15:32:41|0.00063912
15:32:42|0.00063903
15:32:43|0.000639
15:32:44|0.0006403
15:32:46|0.00064052
15:32:46|0.0006396
15:32:47|0.00063969
15:32:48|0.00063926
15:32:49|0.0006391
15:32:50|0.00063979
15:32:52|0.00063963
15:32:53|0.00064071
15:32:55|0.00064073
15:32:55|0.00064076
15:32:56|0.00064002
15:32:57|0.0006403
15:32:58|0.0006402
15:32:59|0.00064054
15:33:00|0.00064
15:33:02|0.00064
15:33:03|0.00063897
15:33:04|0.00063762
15:33:05|0.00063887
15:33:05|0.00063849
15:33:07|0.00063852
15:33:08|0.0006384
15:33:09|0.00063836
15:33:10|0.00063822
15:33:11|0.00063816
15:33:12|0.00063812
15:33:13|0.0006374
15:33:14|0.00063753
15:33:15|0.00063679
15:33:16|0.00063736
15:33:17|0.00063754
15:33:18|0.00063747
15:33:19|0.00063701
15:33:20|0.00063756
15:33:21|0.00063708
15:33:22|0.00063739
15:33:23|0.0006374
15:33:24|0.00063783
15:33:25|0.00063779
15:33:26|0.00063856
15:33:27|0.00063872
15:33:29|0.00063902
15:33:29|0.00063919
15:33:30|0.00063919
15:33:31|0.00063957
15:33:33|0.00063854
15:33:34|0.00063894
15:33:35|0.00063969
15:33:35|0.00063951
15:33:36|0.00063896
15:33:37|0.00063898
15:33:38|0.00063931
15:33:39|0.00063921
15:33:41|0.00063925
15:33:41|0.00063951
15:33:42|0.00063933
15:33:43|0.00063966
15:33:44|0.00063901
15:33:45|0.00063908
15:33:47|0.00063951
15:33:47|0.00063914
15:33:48|0.00063916
15:33:50|0.00063966
15:33:50|0.00063966
15:33:51|0.00063997
15:33:52|0.0006399
15:33:54|0.00064
15:33:56|0.00063975
15:33:56|0.00063975
15:33:59|0.0006403
15:33:59|0.00064013
15:34:01|0.00064
15:34:02|0.00063999
15:34:02|0.00064048
15:34:04|0.00064013
15:34:06|0.00064066
15:34:07|0.0006411
15:34:08|0.00064064
15:34:09|0.0006405
15:34:09|0.00064198
15:34:11|0.00064081
15:34:12|0.00064141
15:34:13|0.00064134
15:34:14|0.00064095
15:34:14|0.00064083
15:34:16|0.00064127
15:34:17|0.00064127
15:34:17|0.00064078
15:34:19|0.00064102
15:34:19|0.00064156
15:34:20|0.00064175
15:34:22|0.00064155
15:34:23|0.00064145
15:34:23|0.00064128
15:34:24|0.00064171
15:34:26|0.00064157
15:34:27|0.00064127
15:34:27|0.00064156
15:34:28|0.00064155
15:34:30|0.000642
15:34:31|0.00064157
15:34:31|0.00064157
15:34:33|0.00064129
15:34:33|0.00064157
15:34:35|0.00064113
15:34:36|0.00064095
15:34:37|0.00064013
15:34:37|0.00064068
15:34:38|0.00064013
15:34:40|0.00064055
15:34:41|0.00064054
15:34:42|0.00064052
15:34:42|0.00064
15:34:44|0.00063999
15:34:44|0.00064013
15:34:46|0.00063998
15:34:46|0.00063998
15:34:47|0.00063987
15:34:48|0.00063986
15:34:49|0.00063951
15:34:51|0.00064
15:34:52|0.0006404
15:34:52|0.00064001
15:34:54|0.00063982
15:34:56|0.00064037
15:34:56|0.00063983
15:34:58|0.0006404
15:34:59|0.00064037
15:35:01|0.00064023
15:35:01|0.00064003
15:35:03|0.00064037
15:35:03|0.00064053
15:35:04|0.00064066
15:35:05|0.00064091
15:35:06|0.00064092
15:35:07|0.00064095
15:35:08|0.00064113
15:35:09|0.00064107
15:35:10|0.00064193
15:35:11|0.00064129
15:35:12|0.00064134
15:35:13|0.00064225
15:35:14|0.00064205
15:35:15|0.00064223
15:35:16|0.00064356
15:35:17|0.00064399
15:35:19|0.00064429
15:35:20|0.00064465
15:35:21|0.00064435
15:35:22|0.000645
15:35:23|0.00064431
15:35:24|0.00064565
15:35:25|0.00064563
15:35:26|0.00064579
15:35:27|0.0006458
15:35:28|0.00064546
15:35:29|0.00064557
15:35:30|0.00064588
15:35:32|0.00064565
15:35:32|0.00064579
15:35:34|0.00064543
15:35:34|0.00064557
15:35:35|0.00064608
15:35:36|0.00064598
15:35:37|0.00064681
15:35:38|0.00064579
15:35:39|0.00064594
15:35:40|0.00064597
15:35:42|0.00064681
15:35:43|0.0006464
15:35:43|0.00064662
15:35:44|0.00064662
15:35:45|0.00064597
15:35:47|0.00064697
15:35:48|0.000648
15:35:48|0.0006485
15:35:49|0.00064894
15:35:50|0.00064999
15:35:51|0.00064903
15:35:53|0.00064903
15:35:53|0.00064946
15:35:55|0.00064942
15:35:57|0.00064999
15:35:59|0.00064999
15:36:00|0.0006503
15:36:01|0.0006503
15:36:03|0.00065132
15:36:03|0.00065294
15:36:04|0.00065211
15:36:06|0.00065348
15:36:06|0.0006524
15:36:07|0.0006523
15:36:08|0.00065223
15:36:09|0.000654
15:36:10|0.0006543
15:36:11|0.00065413
15:36:12|0.000655
15:36:13|0.00065481
15:36:14|0.000654
15:36:15|0.00065348
15:36:16|0.00065217
15:36:17|0.00065237
15:36:18|0.00065237
15:36:19|0.00065328
15:36:20|0.000652
15:36:21|0.00065237
15:36:23|0.00065258
15:36:23|0.00065187
15:36:24|0.000653
15:36:25|0.0006516
15:36:26|0.00065155
15:36:27|0.00065159
15:36:28|0.00065269
15:36:29|0.00065237
15:36:31|0.00065107
15:36:31|0.00065185
15:36:32|0.00065184
15:36:33|0.00065104
15:36:34|0.0006526
15:36:35|0.00065115
15:36:36|0.00065199
15:36:37|0.00065212
15:36:38|0.000651
15:36:39|0.00065204
15:36:40|0.00065186
15:36:41|0.00065182
15:36:42|0.00065183
15:36:43|0.00065185
15:36:44|0.00065183
15:36:45|0.00065101
15:36:47|0.00065084
15:36:47|0.00065182
15:36:48|0.00065173
15:36:49|0.00065183
15:36:50|0.00065083
15:36:51|0.00065099
15:36:52|0.000652
15:36:53|0.00065183
15:36:54|0.000652
15:36:56|0.000652
15:36:58|0.000652
15:36:59|0.000653
15:37:00|0.00065353
15:37:01|0.00065357
15:37:02|0.00065408
15:37:03|0.00065412
15:37:04|0.00065418
15:37:05|0.00065349
15:37:06|0.000655
15:37:07|0.00065453
15:37:08|0.00065416
15:37:09|0.00065517
15:37:10|0.00065477
15:37:11|0.000655
15:37:12|0.00065505
15:37:13|0.00065514
15:37:14|0.0006559
15:37:15|0.00065565
15:37:16|0.00065563
15:37:17|0.00065604
15:37:18|0.00065524
15:37:19|0.00065615
15:37:21|0.00065594
15:37:22|0.00065615
15:37:22|0.00065713
15:37:24|0.00065776
15:37:25|0.00065836
15:37:26|0.00065869
15:37:27|0.00065889
15:37:28|0.00065836
15:37:29|0.00065899
15:37:30|0.00065895
15:37:31|0.00065919
15:37:32|0.00065883
15:37:33|0.00065879
15:37:34|0.0006597
15:37:35|0.00065888
15:37:36|0.00066
15:37:37|0.00065985
15:37:38|0.000659
15:37:39|0.00065918
15:37:40|0.00065873
15:37:41|0.00065775
15:37:42|0.000655
15:37:43|0.00065234
15:37:44|0.00065093
15:37:45|0.00064894
15:37:46|0.0006496
15:37:47|0.00064814
15:37:48|0.00064873
15:37:49|0.00065078
15:37:49|0.000651
15:37:51|0.00065007
15:37:52|0.00065174
15:37:52|0.00065026
15:37:53|0.00065235
15:37:55|0.00065081
15:37:56|0.00065195
15:37:56|0.00065166
15:37:58|0.00065277
15:37:59|0.00065255
15:38:00|0.00065247
15:38:01|0.00065258
15:38:03|0.00065399
15:38:03|0.00065356
15:38:06|0.00065279
15:38:07|0.00065377
15:38:08|0.000654
15:38:09|0.0006538
15:38:09|0.00065511
15:38:11|0.000655
15:38:11|0.00065487
15:38:13|0.00065483
15:38:14|0.000655
15:38:14|0.00065598
15:38:15|0.00065716
15:38:16|0.00065501
15:38:18|0.00065628
15:38:19|0.00065536
15:38:19|0.000656
15:38:20|0.00065538
15:38:22|0.0006561
15:38:23|0.00065593
15:38:24|0.00065673
15:38:24|0.00065596
15:38:25|0.00065616
15:38:27|0.00065616
15:38:28|0.00065673
15:38:28|0.0006568
15:38:29|0.00065673
15:38:30|0.00065674
15:38:31|0.00065754
15:38:33|0.00065699
15:38:33|0.0006568
15:38:35|0.00065538
15:38:35|0.00065549
15:38:37|0.00065493
15:38:38|0.00065521
15:38:38|0.00065487
15:38:39|0.00065424
15:38:41|0.00065427
15:38:42|0.00065569
15:38:42|0.00065425
15:38:43|0.000654
15:38:44|0.000654
15:38:45|0.00065388
15:38:46|0.00065297
15:38:48|0.00065386
15:38:49|0.00065255
15:38:49|0.00065297
15:38:50|0.00065294
15:38:52|0.00065147
15:38:53|0.00065242
15:38:54|0.00065083
15:38:55|0.00065143
15:38:55|0.00065187
15:38:56|0.00065182
15:38:58|0.0006523
15:39:00|0.00065292
15:39:01|0.0006528
15:39:03|0.00065283
15:39:04|0.00065293
15:39:06|0.0006528
15:39:06|0.00065313
15:39:08|0.00065372
15:39:09|0.00065416
15:39:10|0.00065465
15:39:10|0.00065522
15:39:11|0.00065612
15:39:12|0.00065611
15:39:14|0.0006559
15:39:15|0.00065575
15:39:15|0.000655
15:39:16|0.0006551
15:39:18|0.00065542
15:39:19|0.00065575
15:39:19|0.00065564
15:39:21|0.000656
15:39:22|0.000655
15:39:22|0.00065661
15:39:23|0.00065574
15:39:25|0.00065575
15:39:25|0.00065608
15:39:27|0.00065608
15:39:27|0.00065607
15:39:30|0.0006563
15:39:30|0.00065622
15:39:31|0.00065687
15:39:32|0.00065564
15:39:33|0.00065597
15:39:34|0.000655
15:39:35|0.00065555
15:39:36|0.00065552
15:39:37|0.00065429
15:39:38|0.00065469
15:39:39|0.00065399
15:39:40|0.00065478
15:39:41|0.00065487
15:39:42|0.00065483
15:39:43|0.00065477
15:39:44|0.00065421
15:39:45|0.00065489
15:39:46|0.00065508
15:39:47|0.00065576
15:39:48|0.00065578
15:39:49|0.00065506
15:39:50|0.00065629
15:39:51|0.00065604
15:39:52|0.00065493
15:39:53|0.00065508
15:39:54|0.00065673
15:39:55|0.00065588
15:39:56|0.00065603
15:39:57|0.00065636
15:39:58|0.00065678
15:40:00|0.00065674
15:40:02|0.00065677
15:40:02|0.00065725
15:40:03|0.00065714
15:40:04|0.00065625
15:40:05|0.00065487
15:40:07|0.000655
15:40:07|0.00065447
15:40:08|0.00065342
15:40:09|0.00065437
15:40:10|0.00065487
15:40:11|0.00065565
15:40:12|0.00065593
15:40:13|0.00065574
15:40:14|0.00065575
15:40:16|0.00065566
15:40:16|0.00065493
15:40:17|0.00065512
15:40:18|0.00065533
15:40:19|0.00065565
15:40:20|0.0006563
15:40:21|0.00065686
15:40:22|0.000657
15:40:23|0.000657
15:40:24|0.00065657
15:40:25|0.0006567
15:40:27|0.00065672
15:40:28|0.00065631
15:40:29|0.00065512
15:40:30|0.00065527
15:40:31|0.00065572
15:40:32|0.00065603
15:40:33|0.00065669
15:40:34|0.00065675
15:40:35|0.0006563
15:40:36|0.00065641
15:40:37|0.00065572
15:40:38|0.00065578
15:40:39|0.00065562
15:40:41|0.000655
15:40:41|0.00065523
15:40:42|0.00065497
15:40:43|0.00065501
15:40:45|0.00065507
15:40:45|0.00065514
15:40:46|0.00065454
15:40:47|0.00065499
15:40:48|0.000654
15:40:49|0.000654
15:40:50|0.0006547
15:40:52|0.000654
15:40:53|0.000654
15:40:53|0.00065386
15:40:55|0.00065444
15:40:55|0.00065441
15:40:56|0.000654
15:40:58|0.00065451
15:40:58|0.00065465
15:41:00|0.00065482
15:41:02|0.00065442
15:41:03|0.00065449
15:41:04|0.00065418
15:41:05|0.00065453
15:41:07|0.00065404
15:41:07|0.00065483
15:41:09|0.00065385
15:41:09|0.000653
15:41:10|0.0006534
15:41:11|0.00065288
15:41:12|0.00065351
15:41:13|0.00065269
15:41:14|0.00065257
15:41:15|0.00065299
15:41:16|0.0006528
15:41:18|0.00065271
15:41:19|0.00065177
15:41:20|0.00065222
15:41:21|0.000652
15:41:22|0.00065223
15:41:23|0.00065176
15:41:24|0.00065177
15:41:25|0.00065177
15:41:26|0.00065167
15:41:27|0.00065176
15:41:28|0.00065177
15:41:29|0.00065167
15:41:30|0.00065167
15:41:31|0.00065123
15:41:32|0.00065162
15:41:33|0.00065128
15:41:34|0.00065149
15:41:35|0.00065124
15:41:36|0.00065167
15:41:37|0.000651
15:41:38|0.00065166
15:41:39|0.00065167
15:41:40|0.00065124
15:41:41|0.00065167
15:41:42|0.00065171
15:41:43|0.00065165
15:41:44|0.00065163
15:41:45|0.00065166
15:41:46|0.00065166
15:41:47|0.00065166
15:41:48|0.00065166
15:41:49|0.00065167
15:41:50|0.00065139
15:41:51|0.00065149
15:41:52|0.0006512
15:41:53|0.00065108
15:41:54|0.00065108
15:41:55|0.000651
15:41:56|0.00065098
15:41:57|0.00065013
15:41:58|0.00065056
15:41:59|0.00065054
15:42:00|0.00065
15:42:02|0.00065088
15:42:04|0.00065081
15:42:04|0.00065099
15:42:06|0.000652
15:42:07|0.00065135
15:42:08|0.00065194
15:42:09|0.00065419
15:42:10|0.00065499
15:42:11|0.00065257
15:42:12|0.00065224
15:42:13|0.00065424
15:42:13|0.00065427
15:42:15|0.00065385
15:42:16|0.00065499
15:42:17|0.0006548
15:42:18|0.00065547
15:42:19|0.00065503
15:42:20|0.000655
15:42:21|0.000656
15:42:22|0.00065526
15:42:23|0.00065493
15:42:24|0.00065454
15:42:25|0.00065538
15:42:26|0.00065532
15:42:27|0.00065508
15:42:28|0.00065458
15:42:29|0.00065477
15:42:30|0.00065386
15:42:31|0.00065386
15:42:31|0.00065384
15:42:33|0.00065384
15:42:34|0.00065399
15:42:35|0.00065343
15:42:36|0.0006541
15:42:37|0.00065408
15:42:37|0.00065396
15:42:38|0.00065419
15:42:39|0.00065384
15:42:40|0.00065419
15:42:42|0.00065457
15:42:43|0.00065458
15:42:44|0.00065458
15:42:45|0.00065436
15:42:45|0.00065454
15:42:47|0.00065472
15:42:48|0.00065479
15:42:49|0.00065457
15:42:50|0.00065457
15:42:51|0.00065516
15:42:51|0.00065458
15:42:52|0.00065526
15:42:54|0.00065516
15:42:55|0.00065574
15:42:56|0.00065542
15:42:56|0.00065536
15:42:58|0.000655
15:42:58|0.000655
15:43:00|0.00065513
15:43:00|0.00065536
15:43:03|0.00065502
15:43:03|0.000655
15:43:05|0.00065516
15:43:06|0.0006553
15:43:08|0.00065542
15:43:09|0.00065537
15:43:10|0.00065599
15:43:11|0.0006559
15:43:12|0.0006553
15:43:13|0.000655
15:43:14|0.00065474
15:43:15|0.00065454
15:43:16|0.00065412
15:43:17|0.00065469
15:43:18|0.00065461
15:43:19|0.00065573
15:43:20|0.00065496
15:43:21|0.0006539
15:43:22|0.0006546
15:43:23|0.0006541
15:43:24|0.00065411
15:43:25|0.00065457
15:43:26|0.00065462
15:43:27|0.00065495
15:43:28|0.0006551
15:43:29|0.00065516
15:43:30|0.00065486
15:43:31|0.0006552
15:43:32|0.00065537
15:43:33|0.00065496
15:43:34|0.00065586
15:43:35|0.0006554
15:43:36|0.000656
15:43:37|0.00065539
15:43:38|0.00065673
15:43:39|0.00065556
15:43:40|0.00065556
15:43:41|0.00065549
15:43:42|0.00065516
15:43:43|0.00065494
15:43:44|0.00065477
15:43:45|0.0006554
15:43:46|0.00065634
15:43:47|0.00065584
15:43:49|0.00065565
15:43:50|0.00065516
15:43:51|0.00065509
15:43:52|0.0006551
15:43:53|0.0006551
15:43:54|0.00065445
15:43:55|0.00065505
15:43:56|0.00065505
15:43:57|0.00065497
15:43:58|0.00065506
15:43:59|0.000655
15:43:59|0.00065443
15:44:01|0.00065411
15:44:02|0.00065439
15:44:04|0.00065434
15:44:05|0.00065393
15:44:07|0.00065505
15:44:08|0.000655
15:44:09|0.00065507
15:44:11|0.00065499
15:44:11|0.00065488
15:44:13|0.00065434
15:44:14|0.00065404
15:44:14|0.00065393
15:44:16|0.00065434
15:44:16|0.00065473
15:44:17|0.00065404
15:44:18|0.00065446
15:44:19|0.00065446
15:44:21|0.00065406
15:44:21|0.000654
15:44:23|0.00065385
15:44:23|0.00065337
15:44:24|0.00065328
15:44:26|0.00065354
15:44:26|0.00065384
15:44:28|0.00065362
15:44:29|0.00065406
15:44:30|0.00065337
15:44:31|0.00065376
15:44:32|0.00065396
15:44:33|0.00065393
15:44:34|0.00065482
15:44:35|0.00065456
15:44:36|0.00065411
15:44:37|0.00065411
15:44:38|0.0006541
15:44:39|0.00065407
15:44:40|0.00065407
15:44:41|0.00065414
15:44:42|0.00065452
15:44:43|0.00065459
15:44:44|0.00065453
15:44:45|0.00065433
15:44:46|0.00065436
15:44:47|0.00065407
15:44:48|0.00065472
15:44:49|0.00065412
15:44:50|0.00065421
15:44:51|0.00065467
15:44:52|0.00065487
15:44:53|0.00065487
15:44:54|0.00065493
15:44:55|0.00065492
15:44:56|0.00065435
15:44:57|0.00065421
15:44:58|0.0006547
15:44:59|0.0006546
15:45:00|0.00065528
15:45:01|0.000655
15:45:02|0.00065502
15:45:03|0.00065503
15:45:04|0.00065509
15:45:06|0.0006555
15:45:07|0.000656
15:45:09|0.00065531
15:45:09|0.0006554
15:45:10|0.00065464
15:45:12|0.00065486
15:45:12|0.0006548
15:45:13|0.00065393
15:45:14|0.00065417
15:45:15|0.00065416
15:45:16|0.0006535
15:45:17|0.00065368
15:45:18|0.00065305
15:45:20|0.00065274
15:45:20|0.00065242
15:45:21|0.00065212
15:45:22|0.00065228
15:45:24|0.00065207
15:45:24|0.00065253
15:45:25|0.00065244
15:45:26|0.00065239
15:45:27|0.00065209
15:45:29|0.00065201
15:45:30|0.00065207
15:45:31|0.0006515
15:45:32|0.00065113
15:45:33|0.0006501
15:45:34|0.00065006
15:45:35|0.00065
15:45:36|0.00065
15:45:37|0.00064962
15:45:38|0.00064969
15:45:39|0.00064964
15:45:40|0.00064923
15:45:41|0.00064999
15:45:42|0.00064884
15:45:43|0.00064845
15:45:44|0.00064691
15:45:45|0.00064645
15:45:46|0.0006449
15:45:47|0.00064546
15:45:48|0.00064672
15:45:49|0.00064716
15:45:50|0.00064681
15:45:51|0.00064681
15:45:52|0.0006475
15:45:53|0.00064688
15:45:54|0.00064756
15:45:55|0.00064823
15:45:56|0.00064717
15:45:57|0.00064816
15:45:58|0.00064804
15:46:00|0.00064683
15:46:00|0.000647
15:46:01|0.00064709
15:46:02|0.00064779
15:46:03|0.00064711
15:46:06|0.00064765
15:46:07|0.00064819
15:46:09|0.00064725
15:46:10|0.00064781
15:46:11|0.00064883
15:46:12|0.00064779
15:46:13|0.0006483
15:46:14|0.00064919
15:46:15|0.00064882
15:46:17|0.00064723
15:46:17|0.00064804
15:46:18|0.00064891
15:46:19|0.00064944
15:46:20|0.00064996
15:46:21|0.00064853
15:46:22|0.00064857
15:46:23|0.00064828
15:46:24|0.00064729
15:46:25|0.00064862
15:46:27|0.00064871
15:46:28|0.00064784
15:46:29|0.00064788
15:46:30|0.00064814
15:46:30|0.00064776
15:46:32|0.00064576
15:46:33|0.00064663
15:46:34|0.00064684
15:46:35|0.00064644
15:46:36|0.00064626
15:46:37|0.00064778
15:46:37|0.00064677
15:46:39|0.00064666
15:46:41|0.00064568
15:46:41|0.00064666
15:46:43|0.00064666
15:46:44|0.00064538
15:46:45|0.00064586
15:46:46|0.00064501
15:46:46|0.000645
15:46:48|0.000645
15:46:48|0.00064502
15:46:50|0.00064541
15:46:51|0.00064536
15:46:51|0.00064529
15:46:52|0.00064477
15:46:53|0.00064527
15:46:55|0.000645
15:46:56|0.000645
15:46:57|0.00064507
15:46:58|0.00064514
15:46:59|0.00064511
15:47:00|0.00064515
15:47:01|0.00064519
15:47:02|0.00064519
15:47:03|0.00064526
15:47:04|0.000645
15:47:05|0.000645
15:47:07|0.00064512
15:47:09|0.0006446
15:47:09|0.00064486
15:47:11|0.00064448
15:47:12|0.00064442
15:47:14|0.00064439
15:47:14|0.000644
15:47:15|0.00064307
15:47:16|0.00064351
15:47:18|0.00064347
15:47:19|0.00064311
15:47:20|0.00064338
15:47:21|0.00064396
15:47:21|0.00064347
15:47:23|0.00064347
15:47:24|0.00064342
15:47:25|0.00064309
15:47:26|0.00064432
15:47:27|0.00064402
15:47:28|0.00064547
15:47:29|0.0006452
15:47:30|0.00064551
15:47:30|0.00064553
15:47:32|0.00064665
15:47:33|0.00064568
15:47:34|0.00064555
15:47:35|0.00064516
15:47:36|0.00064458
15:47:37|0.00064523
15:47:37|0.00064456
15:47:39|0.00064497
15:47:39|0.00064493
15:47:41|0.00064543
15:47:42|0.00064506
15:47:43|0.00064509
15:47:44|0.000644
15:47:45|0.0006447
15:47:46|0.00064458
15:47:47|0.00064467
15:47:48|0.00064378
15:47:50|0.00064499
15:47:50|0.000645
15:47:51|0.00064551
15:47:52|0.00064498
15:47:53|0.00064484
15:47:54|0.00064529
15:47:55|0.00064503
15:47:56|0.0006448
15:47:57|0.00064518
15:47:58|0.00064498
15:47:59|0.00064489
15:48:00|0.00064488
15:48:01|0.00064476
15:48:02|0.00064474
15:48:03|0.0006444
15:48:04|0.0006451
15:48:05|0.00064495
15:48:07|0.00064551
15:48:09|0.00064577
15:48:10|0.00064604
15:48:11|0.00064696
15:48:13|0.00064778
15:48:14|0.0006485
15:48:15|0.00064903
15:48:16|0.00064882
15:48:17|0.00064932
15:48:18|0.0006509
15:48:19|0.00064921
15:48:20|0.00064926
15:48:21|0.00064926
15:48:22|0.0006495
15:48:23|0.00064893
15:48:24|0.00064838
15:48:25|0.00064863
15:48:26|0.00064926
15:48:27|0.0006503
15:48:28|0.00065036
15:48:29|0.00064969
15:48:30|0.00064976
15:48:32|0.00065049
15:48:33|0.00064961
15:48:34|0.00064969
15:48:35|0.00064968
15:48:36|0.00064969
15:48:37|0.0006501
15:48:38|0.00065008
15:48:39|0.00065024
15:48:40|0.00065
15:48:42|0.00065003
15:48:42|0.00065
15:48:43|0.00065
15:48:44|0.00065008
15:48:45|0.00065025
15:48:46|0.00065013
15:48:47|0.00064988
15:48:48|0.00064992
15:48:49|0.00064983
15:48:51|0.00064974
15:48:51|0.00065085
15:48:52|0.00064989
15:48:53|0.00064989
15:48:54|0.00064989
15:48:55|0.00064988
15:48:56|0.00064923
15:48:57|0.00064971
15:48:58|0.00064923
15:48:59|0.00064937
15:49:00|0.000649
15:49:01|0.00064921
15:49:02|0.0006488
15:49:03|0.00064905
15:49:05|0.00064887
15:49:05|0.00064864
15:49:07|0.00064843
15:49:08|0.00064825
15:49:09|0.000649
15:49:11|0.00064923
15:49:12|0.00064905
15:49:13|0.00064906
15:49:13|0.000648
15:49:15|0.00064843
15:49:16|0.00064836
15:49:17|0.0006486
15:49:18|0.00064894
15:49:19|0.00064894
15:49:21|0.00064855
15:49:21|0.00064859
15:49:23|0.00064908
15:49:24|0.00064983
15:49:24|0.0006499
15:49:26|0.00064991
15:49:26|0.0006494
15:49:28|0.00064937
15:49:29|0.00064967
15:49:30|0.00065015
15:49:30|0.0006503
15:49:32|0.0006494
15:49:33|0.00064956
15:49:33|0.00065003
15:49:34|0.00065014
15:49:35|0.00065
15:49:36|0.00064998
15:49:37|0.00065
15:49:38|0.00065
15:49:40|0.00065018
15:49:41|0.00065015
15:49:41|0.00065006
15:49:43|0.00065008
15:49:43|0.00065015
15:49:44|0.00065064
15:49:45|0.00065019
15:49:46|0.00065053
15:49:48|0.00065048
15:49:48|0.00065009
15:49:49|0.00065133
15:49:51|0.00065092
15:49:52|0.00065162
15:49:53|0.00065116
15:49:54|0.00065176
15:49:55|0.00065173
15:49:56|0.00065161
15:49:57|0.00065198
15:49:58|0.00065199
15:50:00|0.00065181
15:50:01|0.00065179
15:50:01|0.00065098
15:50:02|0.0006516
15:50:03|0.000651
15:50:04|0.00065107
15:50:06|0.00065158
15:50:07|0.00065094
15:50:07|0.00065101
15:50:10|0.0006509
15:50:11|0.00065089
15:50:12|0.00065111
15:50:12|0.00065135
15:50:13|0.00065111
15:50:14|0.00065158
15:50:16|0.00065135
15:50:17|0.000651
15:50:17|0.000651
15:50:19|0.00065118
15:50:20|0.00065112
15:50:20|0.0006509
15:50:21|0.00065056
15:50:22|0.00065031
15:50:24|0.00065077
15:50:25|0.00065093
15:50:26|0.00065162
15:50:27|0.00065077
15:50:28|0.00065092
15:50:28|0.00065099
15:50:29|0.00065093
15:50:30|0.000651
15:50:32|0.00065093
15:50:32|0.00065088
15:50:33|0.00065098
15:50:35|0.0006509
15:50:36|0.0006509
15:50:37|0.0006509
15:50:37|0.0006509
15:50:38|0.00065056
15:50:40|0.00065085
15:50:41|0.00065093
15:50:42|0.00065092
15:50:42|0.00065056
15:50:43|0.0006508
15:50:44|0.00065093
15:50:45|0.00065093
15:50:46|0.0006512
15:50:47|0.0006525
15:50:48|0.00065361
15:50:49|0.00065304
15:50:51|0.00065285
15:50:51|0.00065121
15:50:52|0.00065124
15:50:53|0.00065218
15:50:54|0.00065233
15:50:55|0.00065326
15:50:56|0.00065239
15:50:57|0.00065338
15:50:58|0.00065397
15:51:00|0.000654
15:51:00|0.000654
15:51:01|0.00065372
15:51:02|0.00065381
15:51:04|0.0006548
15:51:04|0.00065433
15:51:05|0.00065488
15:51:06|0.00065431
15:51:07|0.000655
15:51:08|0.000655
15:51:10|0.00065504
15:51:12|0.00065503
15:51:13|0.00065488
15:51:14|0.00065491
15:51:14|0.00065554
15:51:16|0.00065501
15:51:17|0.00065562
15:51:18|0.00065511
15:51:19|0.000656
15:51:20|0.00065551
15:51:21|0.0006566
15:51:23|0.0006556
15:51:24|0.0006573
15:51:24|0.00065805
15:51:25|0.00065863
15:51:27|0.00065825
15:51:28|0.000659
15:51:28|0.00065865
15:51:30|0.00065978
15:51:31|0.00065976
15:51:31|0.00065976
15:51:33|0.00065888
15:51:33|0.00065962
15:51:34|0.00065904
15:51:36|0.00065903
15:51:36|0.00065904
15:51:37|0.00066
15:51:38|0.00065893
15:51:39|0.00065888
15:51:41|0.00065827
15:51:41|0.00065866
15:51:42|0.00065957
15:51:43|0.000658
15:51:44|0.00065888
15:51:46|0.00065893
15:51:46|0.0006587
15:51:47|0.00065781
15:51:49|0.00065786
15:51:50|0.00065802
15:51:50|0.00065823
15:51:51|0.00065822
15:51:52|0.00065773
15:51:53|0.00065797
15:51:55|0.00065773
15:51:55|0.00065795
15:51:57|0.00065775
15:51:57|0.00065892
15:51:58|0.00065942
15:52:00|0.00065891
15:52:01|0.00065864
15:52:02|0.000659
15:52:03|0.000659
15:52:04|0.00065921
15:52:05|0.00065982
15:52:06|0.00065937
15:52:07|0.00065936
15:52:08|0.00065932
15:52:09|0.0006598
15:52:11|0.00065954
15:52:13|0.00065999
15:52:14|0.00065944
15:52:15|0.00065996
15:52:16|0.00065998
15:52:17|0.00065964
15:52:18|0.00065922
15:52:19|0.00065903
15:52:20|0.00065953
15:52:21|0.00065962
15:52:22|0.000659
15:52:23|0.00065922
15:52:24|0.00065981
15:52:25|0.00066
15:52:26|0.00065996
15:52:27|0.00065986
15:52:28|0.00065989
15:52:29|0.00066
15:52:30|0.00066
15:52:31|0.0006601
15:52:32|0.0006601
15:52:33|0.00066074
15:52:34|0.00066036
15:52:35|0.00066036
15:52:36|0.00066036
15:52:37|0.00066103
15:52:38|0.00066117
15:52:39|0.00066145
15:52:40|0.00066092
15:52:41|0.00066083
15:52:42|0.0006614
15:52:43|0.00066115
15:52:44|0.00066173
15:52:45|0.00066198
15:52:46|0.00066199
15:52:47|0.0006625
15:52:48|0.00066169
15:52:49|0.00066154
15:52:50|0.00066145
15:52:51|0.00066106
15:52:52|0.00066139
15:52:53|0.00066139
15:52:54|0.00066085
15:52:55|0.00066113
15:52:56|0.00066144
15:52:57|0.00066139
15:52:58|0.00066101
15:52:59|0.000661
15:53:00|0.00066098
15:53:01|0.000661
15:53:02|0.000661
15:53:03|0.00066169
15:53:04|0.00066194
15:53:05|0.00066149
15:53:06|0.000662
15:53:07|0.00066178
15:53:08|0.00066245
15:53:09|0.00066201
15:53:10|0.00066203
15:53:11|0.00066206
15:53:13|0.00066238
15:53:14|0.00066249
15:53:16|0.0006622
15:53:17|0.00066273
15:53:18|0.00066272
15:53:19|0.0006625
15:53:20|0.0006628
15:53:21|0.00066251
15:53:22|0.000663
15:53:23|0.00066272
15:53:24|0.00066319
15:53:26|0.00066263
15:53:26|0.0006632
15:53:28|0.000663
15:53:28|0.00066327
15:53:29|0.00066328
15:53:30|0.00066436
15:53:31|0.00066398
15:53:32|0.00066487
15:53:33|0.00066487
15:53:34|0.00066401
15:53:35|0.00066404
15:53:36|0.00066483
15:53:37|0.00066487
15:53:39|0.0006645
15:53:39|0.00066512
15:53:40|0.00066488
15:53:42|0.00066453
15:53:42|0.000665
15:53:44|0.000665
15:53:45|0.00066453
15:53:46|0.00066499
15:53:47|0.000665
15:53:49|0.00066453
15:53:49|0.00066527
15:53:50|0.00066498
15:53:51|0.000665
15:53:52|0.00066488
15:53:53|0.00066488
15:53:54|0.00066521
15:53:55|0.00066599
15:53:56|0.000666
15:53:57|0.00066555
15:53:58|0.00066501
15:53:59|0.00066599
15:54:00|0.00066501
15:54:01|0.00066533
15:54:02|0.00066533
15:54:03|0.00066555
15:54:04|0.00066533
15:54:05|0.000665
15:54:06|0.00066599
15:54:07|0.00066598
15:54:08|0.00066466
15:54:09|0.00066396
15:54:10|0.000665
15:54:11|0.00066408
15:54:13|0.00066427
15:54:15|0.000665
15:54:16|0.000663
15:54:17|0.000663
15:54:18|0.0006617
15:54:20|0.00066079
15:54:21|0.00066021
15:54:22|0.00066075
15:54:23|0.0006613
15:54:24|0.00066197
15:54:25|0.0006617
15:54:26|0.00066256
15:54:27|0.00066165
15:54:28|0.00066255
15:54:30|0.00066227
15:54:31|0.00066195
15:54:32|0.00066283
15:54:33|0.00066333
15:54:34|0.00066233
15:54:36|0.00066296
15:54:37|0.00066233
15:54:37|0.00066245
15:54:39|0.0006621
15:54:40|0.00066315
15:54:40|0.00066308
15:54:42|0.00066202
15:54:43|0.000663
15:54:44|0.00066343
15:54:45|0.00066334
15:54:46|0.0006641
15:54:47|0.00066515
15:54:47|0.00066454
15:54:49|0.00066407
15:54:50|0.00066364
15:54:51|0.00066407
15:54:52|0.00066405
15:54:53|0.00066295
15:54:54|0.0006635
15:54:55|0.00066362
15:54:56|0.00066315
15:54:57|0.0006629
15:54:58|0.00066321
15:54:59|0.00066345
15:55:00|0.00066399
15:55:01|0.00066346
15:55:02|0.00066349
15:55:03|0.00066338
15:55:04|0.00066382
15:55:04|0.00066423
15:55:07|0.00066356
15:55:08|0.00066355
15:55:09|0.00066449
15:55:10|0.00066359
15:55:11|0.00066359
15:55:12|0.00066387
15:55:13|0.00066365
15:55:14|0.00066375
15:55:16|0.00066426
15:55:17|0.00066423
15:55:18|0.000665
15:55:20|0.00066501
15:55:20|0.00066515
15:55:22|0.00066537
15:55:22|0.00066546
15:55:23|0.00066666
15:55:24|0.00066666
15:55:25|0.00066486
15:55:26|0.00066684
15:55:27|0.00066711
15:55:28|0.00066705
15:55:29|0.000666
15:55:30|0.00066666
15:55:31|0.00066728
15:55:32|0.00066791
15:55:33|0.00066711
15:55:34|0.00066721
15:55:35|0.000666
15:55:36|0.00066541
15:55:37|0.00066625
15:55:38|0.00066674
15:55:39|0.000667
15:55:40|0.00066707
15:55:41|0.00066729
15:55:42|0.00066738
15:55:43|0.000668
15:55:44|0.00066783
15:55:45|0.0006685
15:55:46|0.00066872
15:55:47|0.00066811
15:55:49|0.00066744
15:55:50|0.0006682
15:55:51|0.00066774
15:55:52|0.00066855
15:55:53|0.0006688
15:55:54|0.00066877
15:55:55|0.000669
15:55:55|0.00066861
15:55:57|0.00066873
15:55:58|0.00066874
15:55:59|0.00066874
15:55:59|0.000669
15:56:01|0.000669
15:56:02|0.00066863
15:56:02|0.00066921
15:56:03|0.00066855
15:56:04|0.00066873
15:56:05|0.00066881
15:56:07|0.00066946
15:56:08|0.00066905
15:56:08|0.00066874
15:56:10|0.00066988
15:56:10|0.00066987
15:56:12|0.0006688
15:56:13|0.00066801
15:56:13|0.0006682
15:56:16|0.0006682
15:56:17|0.00066846
15:56:17|0.00066809
15:56:19|0.0006677
15:56:21|0.00066768
15:56:22|0.0006676
15:56:22|0.00066759
15:56:23|0.00066753
15:56:25|0.00066753
15:56:26|0.00066817
15:56:27|0.00066819
15:56:28|0.00066818
15:56:29|0.00066859
15:56:29|0.0006683
15:56:30|0.00066866
15:56:31|0.00066903
15:56:33|0.00066841
15:56:34|0.00066873
15:56:35|0.00066912
15:56:36|0.00066969
15:56:37|0.00066934
15:56:38|0.00066903
15:56:39|0.00066999
15:56:40|0.00066895
15:56:41|0.00066936
15:56:42|0.00067
15:56:43|0.00067
15:56:44|0.00066999
15:56:45|0.00066917
15:56:46|0.00067
15:56:48|0.00067
15:56:49|0.00066999
15:56:49|0.00066999
15:56:50|0.00067
15:56:52|0.00066999
15:56:53|0.00066987
15:56:54|0.00066999
15:56:54|0.00066997
15:56:56|0.00067
15:56:56|0.00067
15:56:58|0.00067001
15:56:59|0.00067
15:57:00|0.00067005
15:57:00|0.00067006
15:57:02|0.00067009
15:57:03|0.00067013
15:57:03|0.00067
15:57:05|0.00066934
15:57:06|0.00066991
15:57:07|0.00067003
15:57:08|0.00066996
15:57:09|0.00066917
15:57:10|0.00067
15:57:11|0.00066973
15:57:12|0.00067023
15:57:13|0.00067
15:57:14|0.00067
15:57:15|0.00066982
15:57:17|0.00067
15:57:18|0.00067
15:57:18|0.00067023
15:57:19|0.00066989
15:57:22|0.00066947
15:57:22|0.00066947
15:57:24|0.00066947
15:57:24|0.00066997
15:57:25|0.00066997
15:57:27|0.00066974
15:57:28|0.00066873
15:57:30|0.00066947
15:57:30|0.00066979
15:57:31|0.00066947
15:57:32|0.00066922
15:57:33|0.00066981
15:57:34|0.00066981
15:57:35|0.00066902
15:57:36|0.00066917
15:57:37|0.00066947
15:57:38|0.00066859
15:57:39|0.00066899
15:57:40|0.00066946
15:57:41|0.00066941
15:57:42|0.00066898
15:57:43|0.00066761
15:57:44|0.00066946
15:57:45|0.00066802
15:57:46|0.000669
15:57:47|0.00066802
15:57:48|0.00066852
15:57:49|0.0006682
15:57:50|0.0006678
15:57:51|0.000668
15:57:52|0.00066868
15:57:53|0.00066899
15:57:54|0.00066801
15:57:56|0.00066868
15:57:56|0.00066805
15:57:57|0.000668
15:57:58|0.00066856
15:57:59|0.00066856
15:58:01|0.00066868
15:58:01|0.00066837
15:58:02|0.00066832
15:58:04|0.000668
15:58:06|0.00066863
15:58:06|0.00066801
15:58:08|0.00066805
15:58:08|0.00066947
15:58:09|0.0006682
15:58:10|0.00066947
15:58:12|0.00066751
15:58:12|0.0006675
15:58:14|0.00066995
15:58:15|0.00066594
15:58:16|0.00066556
15:58:18|0.00066751
15:58:19|0.00066436
15:58:21|0.00066777
15:58:22|0.00066663
15:58:23|0.00066425
15:58:24|0.00066423
15:58:25|0.00066296
15:58:26|0.00066437
15:58:27|0.00066324
15:58:28|0.000664
15:58:30|0.000665
15:58:31|0.00066252
15:58:31|0.00066292
15:58:32|0.00066376
15:58:34|0.00066485
15:58:35|0.00066356
15:58:36|0.0006639
15:58:37|0.00066347
15:58:38|0.00066348
15:58:39|0.00066429
15:58:40|0.00066444
15:58:41|0.00066454
15:58:41|0.0006637
15:58:43|0.00066422
15:58:43|0.00066459
15:58:45|0.00066482
15:58:45|0.00066398
15:58:47|0.00066414
15:58:48|0.00066464
15:58:49|0.00066497
15:58:50|0.00066485
15:58:51|0.00066442
15:58:51|0.00066481
15:58:52|0.0006648
15:58:54|0.00066478
15:58:55|0.00066499
15:58:56|0.00066485
15:58:57|0.00066485
15:58:58|0.00066497
15:58:59|0.00066464
15:58:59|0.00066466
15:59:01|0.00066477
15:59:02|0.00066478
15:59:03|0.00066431
15:59:04|0.00066434
15:59:04|0.00066364
15:59:06|0.00066316
15:59:07|0.00066339
15:59:08|0.00066349
15:59:09|0.000663
15:59:10|0.00066352
15:59:12|0.00066335
15:59:13|0.00066359
15:59:14|0.00066379
15:59:15|0.00066355
15:59:16|0.00066409
15:59:17|0.00066349
15:59:19|0.00066379
15:59:21|0.00066347
15:59:21|0.000663
15:59:23|0.00066325
15:59:23|0.00066353
15:59:24|0.00066355
15:59:25|0.00066293
15:59:26|0.00066297
15:59:27|0.0006629
15:59:28|0.000663
15:59:29|0.00066291
15:59:30|0.00066288
15:59:31|0.0006627
15:59:32|0.00066268
15:59:33|0.00066197
15:59:35|0.00066193
15:59:35|0.00066139
15:59:37|0.00066194
15:59:37|0.00066188
15:59:38|0.00066191
15:59:39|0.00066186
15:59:40|0.0006614
15:59:41|0.00066082
15:59:42|0.00066144
15:59:43|0.0006609
15:59:44|0.00066073
15:59:45|0.00066011
15:59:46|0.00066055
15:59:47|0.00066085
15:59:48|0.00066103
15:59:49|0.00066132
15:59:50|0.00066179
15:59:51|0.00066278
15:59:52|0.00066299
15:59:53|0.00066322
15:59:54|0.00066334
15:59:55|0.00066202
15:59:56|0.00066147
15:59:57|0.00066236
15:59:58|0.00066237
15:59:59|0.00066303
16:00:00|0.00066181
16:00:01|0.00066157
16:00:03|0.00066186
16:00:04|0.00066172
16:00:05|0.00066186
16:00:06|0.00066176
16:00:07|0.00066173
16:00:08|0.000662
16:00:09|0.00066191
16:00:10|0.00066196
16:00:11|0.00066194
16:00:12|0.00066223
16:00:13|0.00066199
16:00:14|0.00066222
16:00:15|0.0006626
16:00:16|0.00066198
16:00:17|0.00066209
16:00:18|0.00066201
16:00:20|0.00066288
16:00:22|0.00066366
16:00:23|0.00066444
16:00:25|0.00066476
16:00:25|0.00066492
16:00:27|0.00066472
16:00:28|0.00066478
16:00:29|0.00066483
16:00:30|0.000666
16:00:30|0.00066624
16:00:32|0.00066674
16:00:34|0.00066677
16:00:35|0.00066524
16:00:35|0.00066596
16:00:36|0.00066617
16:00:37|0.00066617
16:00:38|0.00066612
16:00:39|0.00066639
16:00:41|0.00066713
16:00:42|0.00066695
16:00:42|0.00066796
16:00:43|0.00066837
16:00:44|0.00066839
16:00:45|0.0006695
16:00:47|0.0006695
16:00:47|0.00066939
16:00:48|0.00066942
16:00:49|0.00066941
16:00:50|0.00066966
16:00:51|0.000668
16:00:53|0.00066802
16:00:53|0.00066893
16:00:54|0.0006699
16:00:55|0.00066934
16:00:57|0.00066935
16:00:58|0.000669
16:00:59|0.00066996
16:01:00|0.00066902
16:01:01|0.00066962
16:01:02|0.00066962
16:01:03|0.000669
16:01:04|0.00066892
16:01:05|0.000669
16:01:06|0.00066889
16:01:07|0.00066902
16:01:08|0.00066891
16:01:09|0.00066931
16:01:10|0.000669
16:01:11|0.00066947
16:01:12|0.00066947
16:01:13|0.00066999
16:01:14|0.00066947
16:01:15|0.00066907
16:01:16|0.00066889
16:01:17|0.00066893
16:01:18|0.00066828
16:01:19|0.00066771
16:01:21|0.00066667
16:01:22|0.00066848
16:01:23|0.00066842
16:01:25|0.00066812
16:01:27|0.00066884
16:01:27|0.00066857
16:01:28|0.00066887
16:01:30|0.00066881
16:01:31|0.00066882
16:01:31|0.00066884
16:01:33|0.00066885
16:01:34|0.00066777
16:01:35|0.00066857
16:01:36|0.00066857
16:01:36|0.00066885
16:01:38|0.00066857
16:01:39|0.000668
16:01:40|0.0006687
16:01:41|0.00066854
16:01:42|0.00066837
16:01:43|0.0006679
16:01:44|0.00066798
16:01:45|0.00066752
16:01:46|0.00066756
16:01:47|0.00066784
16:01:48|0.00066752
16:01:49|0.00066778
16:01:50|0.0006678
16:01:51|0.0006678
16:01:52|0.0006678
16:01:53|0.0006678
16:01:53|0.00066779
16:01:55|0.00066777
16:01:56|0.00066773
16:01:58|0.00066673
16:01:59|0.00066691
16:01:59|0.0006655
16:02:00|0.00066558
16:02:01|0.00066558
16:02:03|0.00066555
16:02:03|0.00066305
16:02:04|0.00066279
16:02:05|0.00066403
16:02:06|0.00066401
16:02:07|0.00066393
16:02:08|0.00066393
16:02:10|0.0006621
16:02:11|0.00066001
16:02:11|0.00066154
16:02:13|0.00066291
16:02:13|0.00066129
16:02:14|0.00066293
16:02:15|0.00066148
16:02:16|0.00066013
16:02:17|0.0006607
16:02:19|0.00066298
16:02:19|0.00066321
16:02:21|0.00066482
16:02:22|0.0006649
16:02:23|0.00066538
16:02:24|0.00066456
16:02:25|0.00066423
16:02:26|0.00066456
16:02:27|0.00066534
16:02:28|0.00066533
16:02:29|0.000665
16:02:30|0.00066531
16:02:31|0.0006647
16:02:33|0.0006655
16:02:33|0.00066601
16:02:35|0.00066638
16:02:35|0.00066653
16:02:37|0.00066659
16:02:37|0.00066705
16:02:39|0.00066788
16:02:40|0.00066752
16:02:41|0.00066774
16:02:42|0.00066751
16:02:43|0.00066797
16:02:44|0.00066881
16:02:45|0.00066801
16:02:46|0.00066808
16:02:47|0.00066855
16:02:48|0.00066845
16:02:49|0.000669
16:02:50|0.000669
16:02:51|0.00066844
16:02:52|0.00066893
16:02:53|0.00066893
16:02:54|0.00066874
16:02:55|0.0006688
16:02:56|0.00066968
16:02:57|0.00066901
16:02:58|0.00066901
16:02:59|0.00066921
16:03:00|0.00066985
16:03:01|0.00066987
16:03:02|0.00066937
16:03:03|0.00066926
16:03:04|0.00066907
16:03:05|0.00066919
16:03:06|0.00067
16:03:07|0.00066938
16:03:08|0.000669
16:03:09|0.00066938
16:03:10|0.00066871
16:03:11|0.000668
16:03:12|0.00066791
16:03:13|0.00066732
16:03:14|0.000667
16:03:15|0.00066669
16:03:16|0.00066669
16:03:17|0.00066761
16:03:18|0.00066882
16:03:19|0.00066883
16:03:20|0.00066791
16:03:21|0.00066747
16:03:22|0.00066794
16:03:24|0.00066795
16:03:24|0.00066731
16:03:26|0.000668
16:03:27|0.000668
16:03:28|0.00066831
16:03:28|0.00066879
16:03:29|0.00066844
16:03:31|0.000669
16:03:31|0.000669
16:03:32|0.00066882
16:03:34|0.00066882
16:03:35|0.00066844
16:03:36|0.00066847
16:03:37|0.00066787
16:03:38|0.00066825
16:03:39|0.00066812
16:03:39|0.00066846
16:03:42|0.00066898
16:03:42|0.0006689
16:03:43|0.00066837
16:03:44|0.000669
16:03:45|0.00066852
16:03:46|0.0006685
16:03:48|0.00066835
16:03:48|0.00066898
16:03:49|0.0006685
16:03:51|0.00066803
16:03:52|0.00066852
16:03:53|0.00066861
16:03:53|0.00066852
16:03:55|0.00066885
16:03:55|0.00066885
16:03:56|0.0006687
16:03:57|0.00066896
16:03:59|0.00066853
16:03:59|0.00066879
16:04:00|0.00066852
16:04:01|0.00066868
16:04:02|0.00066868
16:04:03|0.00066885
16:04:05|0.00066921
16:04:06|0.00066948
16:04:07|0.0006698
16:04:08|0.00066952
16:04:10|0.00066908
16:04:11|0.00066976
16:04:12|0.00066975
16:04:12|0.00066957
16:04:13|0.00066908
16:04:14|0.00066959
16:04:15|0.00066961
16:04:16|0.0006698
16:04:18|0.00066977
16:04:18|0.00067
16:04:19|0.0006696
16:04:20|0.00066962
16:04:22|0.00067
16:04:22|0.00067
16:04:23|0.00067
16:04:25|0.00067
16:04:26|0.00066985
16:04:26|0.00066951
16:04:28|0.00066984
16:04:29|0.00066993
16:04:30|0.0006696
16:04:31|0.00066982
16:04:32|0.00067
16:04:33|0.00066959
16:04:34|0.00066996
16:04:36|0.00067
16:04:38|0.00067
16:04:39|0.00066999
16:04:40|0.00066999
16:04:41|0.00067
16:04:43|0.00067
16:04:43|0.00067
16:04:45|0.00067
16:04:46|0.00066999
16:04:47|0.00066958
16:04:47|0.00066992
16:04:49|0.00066952
16:04:50|0.00066927
16:04:51|0.000668
16:04:51|0.0006686
16:04:53|0.00066838
16:04:53|0.00066896
16:04:55|0.00066856
16:04:56|0.000668
16:04:57|0.00066828
16:04:58|0.00066812
16:04:58|0.00066843
16:05:00|0.00066848
16:05:01|0.00066845
16:05:02|0.00066847
16:05:03|0.00066734
16:05:04|0.00066795
16:05:05|0.00066759
16:05:06|0.0006676
16:05:07|0.00066622
16:05:08|0.00066536
16:05:09|0.00066599
16:05:10|0.00066581
16:05:11|0.00066608
16:05:12|0.0006658
16:05:13|0.000665
16:05:14|0.000665
16:05:15|0.00066421
16:05:16|0.00066502
16:05:17|0.00066497
16:05:18|0.00066522
16:05:18|0.00066545
16:05:20|0.00066505
16:05:21|0.00066544
16:05:22|0.00066505
16:05:22|0.00066761
16:05:25|0.00066752
16:05:26|0.00066787
16:05:27|0.00066791
16:05:29|0.00066839
16:05:30|0.00066845
16:05:31|0.00066799
16:05:32|0.00066787
16:05:33|0.00066796
16:05:34|0.00066841
16:05:36|0.0006684
16:05:37|0.00066859
16:05:38|0.00066841
16:05:39|0.00066841
16:05:40|0.00066818
16:05:40|0.00066803
16:05:42|0.00066859
16:05:43|0.00066779
16:05:44|0.00066754
16:05:45|0.00066628
16:05:46|0.00066626
16:05:47|0.000666
16:05:48|0.00066611
16:05:48|0.00066586
16:05:50|0.00066578
16:05:51|0.00066606
16:05:52|0.00066634
16:05:53|0.00066623
16:05:53|0.00066545
16:05:55|0.000666
16:05:55|0.00066573
16:05:57|0.000666
16:05:57|0.00066634
16:05:59|0.00066703
16:06:00|0.00066626
16:06:01|0.00066592
16:06:02|0.00066635
16:06:03|0.00066635
16:06:04|0.00066602
16:06:05|0.00066602
16:06:06|0.000666
16:06:07|0.000666
16:06:08|0.00066617
16:06:09|0.00066595
16:06:10|0.00066601
16:06:11|0.00066647
16:06:12|0.000666
16:06:13|0.00066638
16:06:14|0.00066601
16:06:15|0.00066627
16:06:16|0.000666
16:06:17|0.00066601
16:06:18|0.00066642
16:06:20|0.00066582
16:06:20|0.00066598
16:06:21|0.00066595
16:06:24|0.00066559
16:06:25|0.00066578
16:06:27|0.00066557
16:06:28|0.0006654
16:06:28|0.0006654
16:06:29|0.0006658
16:06:31|0.00066595
16:06:32|0.00066541
16:06:33|0.00066596
16:06:34|0.0006655
16:06:35|0.00066585
16:06:35|0.00066543
16:06:37|0.00066567
16:06:38|0.00066558
16:06:39|0.0006654
16:06:40|0.00066538
16:06:41|0.00066582
16:06:42|0.00066542
16:06:43|0.00066543
16:06:43|0.00066543
16:06:45|0.0006656
16:06:46|0.0006655
16:06:47|0.00066536
16:06:48|0.00066531
16:06:49|0.0006654
16:06:50|0.00066512
16:06:51|0.000665
16:06:52|0.00066475
16:06:53|0.00066436
16:06:55|0.00066436
16:06:56|0.00066482
16:06:56|0.00066499
16:06:57|0.00066536
16:06:58|0.00066515
16:07:00|0.00066468
16:07:00|0.00066494
16:07:01|0.00066437
16:07:02|0.00066437
16:07:04|0.00066485
16:07:04|0.00066492
16:07:06|0.00066436
16:07:06|0.00066479
16:07:08|0.00066428
16:07:08|0.00066491
16:07:09|0.00066491
16:07:10|0.00066438
16:07:11|0.00066424
16:07:13|0.00066469
16:07:14|0.00066437
16:07:15|0.00066433
16:07:16|0.00066442
16:07:16|0.00066465
16:07:18|0.00066479
16:07:19|0.0006653
16:07:20|0.00066508
16:07:21|0.0006667
16:07:22|0.00066616
16:07:22|0.00066624
16:07:24|0.00066601
16:07:25|0.00066549
16:07:26|0.000666
16:07:27|0.0006658
16:07:29|0.00066692
16:07:31|0.00066712
16:07:31|0.00066742
16:07:32|0.00066706
16:07:33|0.00066616
16:07:34|0.00066675
16:07:35|0.00066681
16:07:37|0.00066765
16:07:38|0.00066693
16:07:39|0.00066752
16:07:40|0.00066745
16:07:41|0.00066735
16:07:42|0.00066739
16:07:43|0.00066756
16:07:44|0.00066717
16:07:45|0.00066666
16:07:46|0.0006667
16:07:47|0.00066712
16:07:48|0.0006675
16:07:49|0.00066701
16:07:50|0.00066775
16:07:51|0.00066734
16:07:52|0.00066769
16:07:53|0.0006674
16:07:54|0.00066747
16:07:55|0.00066821
16:07:56|0.00066769
16:07:58|0.000668
16:07:58|0.00066768
16:08:00|0.00066837
16:08:01|0.00066775
16:08:02|0.00066777
16:08:03|0.00066835
16:08:04|0.0006684
16:08:05|0.0006687
16:08:05|0.00066836
16:08:07|0.00066926
16:08:08|0.00066839
16:08:09|0.00066827
16:08:10|0.00066777
16:08:11|0.00066764
16:08:12|0.00066819
16:08:13|0.00066844
16:08:15|0.00066848
16:08:15|0.00066826
16:08:16|0.0006684
16:08:18|0.0006684
16:08:18|0.00066845
16:08:19|0.00066882
16:08:20|0.00066875
16:08:21|0.00066888
16:08:22|0.00066848
16:08:23|0.0006685
16:08:24|0.00066844
16:08:25|0.00066827
16:08:26|0.0006693
16:08:27|0.00066931
16:08:29|0.00066859
16:08:30|0.00066858
16:08:31|0.00066849
16:08:32|0.00066849
16:08:33|0.00066931
16:08:34|0.000668
16:08:35|0.00066918
16:08:36|0.00066918
16:08:37|0.00066849
16:08:38|0.00066846
16:08:39|0.00066869
16:08:40|0.00066869
16:08:41|0.00066844
16:08:42|0.00066844
16:08:43|0.00066849
16:08:44|0.00066841
16:08:45|0.00066712
16:08:46|0.00066773
16:08:48|0.00066844
16:08:48|0.00066849
16:08:50|0.00066781
16:08:50|0.00066803
16:08:52|0.00066785
16:08:53|0.000668
16:08:54|0.00066803
16:08:54|0.00066783
16:08:56|0.00066763
16:08:56|0.00066763
16:08:57|0.0006673
16:08:58|0.00066752
16:08:59|0.00066768
16:09:00|0.00066662
16:09:02|0.00066628
16:09:03|0.00066627
16:09:03|0.00066668
16:09:04|0.00066615
16:09:05|0.00066539
16:09:06|0.00066509
16:09:08|0.00066659
16:09:09|0.00066555
16:09:10|0.0006655
16:09:11|0.00066591
16:09:12|0.00066547
16:09:13|0.00066596
16:09:14|0.00066509
16:09:15|0.00066556
16:09:16|0.0006659
16:09:18|0.00066585
16:09:18|0.00066624
16:09:19|0.00066548
16:09:20|0.00066548
16:09:21|0.00066518
16:09:22|0.00066589
16:09:24|0.00066586
16:09:24|0.00066557
16:09:25|0.0006662
16:09:26|0.00066618
16:09:28|0.0006659
16:09:30|0.00066557
16:09:31|0.0006659
16:09:31|0.0006657
16:09:34|0.00066557
16:09:35|0.00066557
16:09:36|0.0006659
16:09:36|0.00066564
16:09:38|0.00066615
16:09:39|0.0006659
16:09:40|0.0006659
16:09:41|0.00066556
16:09:42|0.00066555
16:09:43|0.00066526
16:09:44|0.00066524
16:09:45|0.00066523
16:09:46|0.00066517
16:09:47|0.000665
16:09:48|0.0006652
16:09:49|0.00066499
16:09:50|0.00066494
16:09:51|0.00066482
16:09:52|0.00066466
16:09:53|0.00066458
16:09:54|0.00066392
16:09:55|0.00066454
16:09:56|0.00066299
16:09:57|0.00066201
16:09:58|0.00066141
16:09:59|0.00066
16:10:00|0.00066049
16:10:01|0.00066
16:10:02|0.000662
16:10:03|0.00066053
16:10:04|0.00066211
16:10:06|0.00066214
16:10:06|0.00066169
16:10:08|0.00066238
16:10:08|0.00066073
16:10:09|0.00066125
16:10:11|0.00065999
16:10:11|0.00066
16:10:12|0.00066
16:10:14|0.00066047
16:10:14|0.00065983
16:10:16|0.00065959
16:10:16|0.00065929
16:10:17|0.00065907
16:10:18|0.00065876
16:10:19|0.0006573
16:10:21|0.000657
16:10:21|0.00065698
16:10:23|0.000655
16:10:23|0.00065655
16:10:25|0.00065535
16:10:25|0.00065442
16:10:26|0.00065404
16:10:27|0.0006515
16:10:29|0.00065291
16:10:31|0.00065144
16:10:32|0.00065095
16:10:33|0.00065222
16:10:34|0.00065376
16:10:36|0.00065401
16:10:37|0.00065271
16:10:37|0.00065154
16:10:38|0.00065371
16:10:39|0.00065202
16:10:41|0.00065226
16:10:41|0.00065175
16:10:42|0.00065144
16:10:43|0.000652
16:10:44|0.00065271
16:10:45|0.00065213
16:10:46|0.00065522
16:10:47|0.00065324
16:10:48|0.00065353
16:10:49|0.00065245
16:10:50|0.00065245
16:10:51|0.00065434
16:10:52|0.00065378
16:10:54|0.00065368
16:10:55|0.00065353
16:10:56|0.00065464
16:10:57|0.00065434
16:10:58|0.0006547
16:10:59|0.00065434
16:11:00|0.00065485
16:11:01|0.00065361
16:11:02|0.00065363
16:11:03|0.00065369
16:11:04|0.00065379
16:11:05|0.00065381
16:11:06|0.0006538
16:11:07|0.00065363
16:11:08|0.00065401
16:11:09|0.00065374
16:11:10|0.00065381
16:11:11|0.00065373
16:11:12|0.00065397
16:11:13|0.00065399
16:11:14|0.00065374
16:11:15|0.00065426
16:11:16|0.000655
16:11:17|0.0006543
16:11:18|0.00065429
16:11:19|0.00065499
16:11:20|0.00065499
16:11:21|0.000655
16:11:22|0.00065431
16:11:23|0.00065495
16:11:24|0.0006543
16:11:25|0.00065429
16:11:26|0.00065434
16:11:27|0.00065358
16:11:28|0.00065421
16:11:29|0.00065377
16:11:31|0.00065363
16:11:32|0.00065349
16:11:33|0.00065273
16:11:34|0.00065315
16:11:36|0.00065313
16:11:36|0.0006523
16:11:37|0.00065273
16:11:38|0.000652
16:11:39|0.000652
16:11:41|0.00065253
16:11:41|0.00065282
16:11:43|0.00065227
16:11:44|0.000652
16:11:44|0.00065194
16:11:46|0.00065117
16:11:46|0.00065004
16:11:48|0.00065095
16:11:49|0.000651
16:11:50|0.00065061
16:11:51|0.00065086
16:11:52|0.00065
16:11:53|0.00065
16:11:54|0.00064999
16:11:55|0.00065025
16:11:56|0.00065054
16:11:57|0.00065004
16:11:58|0.000651
16:11:59|0.00065105
16:12:00|0.00065005
16:12:01|0.00065144
16:12:02|0.000651
16:12:03|0.00065199
16:12:04|0.00065064
16:12:05|0.00065065
16:12:06|0.00065071
16:12:07|0.00065071
16:12:09|0.00065115
16:12:09|0.00065085
16:12:10|0.00064941
16:12:12|0.00064994
16:12:13|0.00064861
16:12:14|0.00064927
16:12:14|0.00064987
16:12:16|0.00064887
16:12:17|0.00064969
16:12:18|0.00064916
16:12:19|0.00064968
16:12:20|0.00064869
16:12:21|0.00064905
16:12:22|0.00064806
16:12:23|0.00064807
16:12:24|0.00064832
16:12:25|0.0006479
16:12:26|0.00064731
16:12:27|0.00064701
16:12:28|0.00064701
16:12:29|0.00064666
16:12:30|0.0006468
16:12:32|0.00064583
16:12:34|0.00064645
16:12:35|0.00064654
16:12:36|0.00064652
16:12:37|0.00064679
16:12:38|0.00064596
16:12:39|0.000645
16:12:40|0.00064586
16:12:41|0.00064591
16:12:42|0.00064595
16:12:43|0.00064535
16:12:44|0.00064566
16:12:45|0.00064686
16:12:46|0.00064611
16:12:47|0.00064698
16:12:48|0.000647
16:12:49|0.00064624
16:12:50|0.00064671
16:12:51|0.00064761
16:12:52|0.00064761
16:12:53|0.00064832
16:12:54|0.00064732
16:12:55|0.00064738
16:12:56|0.00064602
16:12:57|0.0006463
16:12:58|0.00064663
16:12:59|0.00064815
16:13:00|0.00064786
16:13:01|0.00064879
16:13:02|0.0006473
16:13:03|0.00064754
16:13:04|0.00064841
16:13:06|0.00064813
16:13:07|0.00064784
16:13:08|0.00064762
16:13:09|0.0006477
16:13:09|0.00064767
16:13:10|0.000647
16:13:12|0.00064651
16:13:14|0.00064654
16:13:14|0.00064701
16:13:15|0.00064661
16:13:16|0.00064751
16:13:17|0.00064751
16:13:18|0.00064638
16:13:19|0.00064635
16:13:20|0.00064664
16:13:21|0.00064628
16:13:22|0.00064645
16:13:23|0.00064642
16:13:24|0.00064597
16:13:25|0.00064636
16:13:26|0.00064609
16:13:27|0.00064597
16:13:28|0.00064577
16:13:29|0.00064578
16:13:30|0.00064582
16:13:32|0.00064639
16:13:34|0.000646
16:13:35|0.00064596
16:13:36|0.00064597
16:13:37|0.00064578
16:13:38|0.00064572
16:13:39|0.00064572
16:13:40|0.00064554
16:13:42|0.00064507
16:13:43|0.00064507
16:13:44|0.000645
16:13:44|0.00064551
16:13:46|0.00064635
16:13:46|0.00064587
16:13:47|0.00064528
16:13:48|0.00064513
16:13:50|0.00064467
16:13:50|0.00064496
16:13:51|0.00064495
16:13:53|0.00064494
16:13:54|0.00064487
16:13:55|0.00064426
16:13:56|0.00064525
16:13:57|0.00064554
16:13:58|0.00064594
16:13:58|0.00064554
16:13:59|0.00064473
16:14:00|0.00064513
16:14:01|0.00064491
16:14:03|0.00064473
16:14:04|0.00064477
16:14:04|0.00064553
16:14:06|0.00064504
16:14:07|0.00064513
16:14:07|0.00064517
16:14:08|0.00064521
16:14:09|0.00064511
16:14:10|0.00064553
16:14:11|0.00064554
16:14:13|0.00064523
16:14:13|0.0006453
16:14:14|0.0006453
16:14:15|0.00064636
16:14:17|0.00064594
16:14:18|0.00064635
16:14:18|0.00064574
16:14:20|0.00064575
16:14:20|0.00064531
16:14:22|0.00064585
16:14:22|0.00064578
16:14:23|0.00064554
16:14:25|0.00064586
16:14:25|0.00064583
16:14:26|0.0006459
16:14:28|0.00064591
16:14:28|0.00064623
16:14:29|0.00064538
16:14:30|0.00064537
16:14:31|0.00064613
16:14:34|0.00064574
16:14:35|0.00064588
16:14:36|0.00064583
16:14:37|0.0006459
16:14:38|0.0006459
16:14:40|0.00064558
16:14:41|0.00064559
16:14:42|0.00064624
16:14:42|0.00064617
16:14:43|0.00064617
16:14:45|0.00064608
16:14:46|0.00064633
16:14:47|0.00064639
16:14:48|0.00064698
16:14:49|0.0006464
16:14:50|0.00064702
16:14:51|0.00064705
16:14:52|0.00064916
16:14:52|0.00064995
16:14:54|0.00064944
16:14:55|0.00064752
16:14:56|0.00064887
16:14:57|0.00064705
16:14:58|0.00064772
16:14:58|0.00064813
16:14:59|0.00064919
16:15:00|0.00064883
16:15:02|0.00064825
16:15:02|0.00064832
16:15:04|0.00064838
16:15:05|0.00065085
16:15:05|0.00065018
16:15:07|0.00064973
16:15:08|0.0006497
16:15:08|0.00064932
16:15:09|0.00064841
16:15:11|0.00064868
16:15:12|0.00064731
16:15:13|0.0006473
16:15:14|0.0006489
16:15:14|0.00064896
16:15:16|0.00064761
16:15:17|0.0006471
16:15:18|0.000647
16:15:18|0.00064651
16:15:19|0.00064722
16:15:20|0.00064702
16:15:22|0.00064747
16:15:23|0.00064739
16:15:24|0.00064617
16:15:25|0.00064651
16:15:26|0.00064651
16:15:27|0.00064674
16:15:28|0.00064653
16:15:29|0.00064651
16:15:30|0.00064614
16:15:31|0.00064654
16:15:32|0.0006467
16:15:34|0.00064775
16:15:35|0.00064744
16:15:37|0.00064671
16:15:39|0.00064672
16:15:40|0.00064651
16:15:41|0.00064645
16:15:42|0.00064645
16:15:43|0.000647
16:15:43|0.000647
16:15:45|0.000647
16:15:45|0.00064591
16:15:47|0.0006461
16:15:48|0.00064513
16:15:49|0.0006443
16:15:50|0.00064576
16:15:51|0.00064485
16:15:51|0.00064427
16:15:53|0.00064382
16:15:54|0.00064428
16:15:55|0.00064523
16:15:56|0.00064464
16:15:57|0.00064405
16:15:58|0.00064387
16:15:59|0.00064393
16:16:00|0.00064388
16:16:01|0.00064469
16:16:02|0.00064543
16:16:03|0.00064494
16:16:04|0.00064505
16:16:06|0.00064545
16:16:07|0.00064569
16:16:07|0.0006458
16:16:09|0.00064585
16:16:09|0.000647
16:16:12|0.00064696
16:16:12|0.00064584
16:16:13|0.000646
16:16:14|0.000645
16:16:15|0.00064511
16:16:16|0.00064559
16:16:17|0.00064628
16:16:18|0.00064622
16:16:19|0.00064622
16:16:20|0.00064626
16:16:21|0.00064678
16:16:22|0.0006464
16:16:23|0.00064546
16:16:24|0.00064543
16:16:25|0.00064511
16:16:26|0.000645
16:16:27|0.00064494
16:16:28|0.00064494
16:16:29|0.00064512
16:16:30|0.00064512
16:16:31|0.00064512
16:16:32|0.00064512
16:16:33|0.00064511
16:16:35|0.00064506
16:16:36|0.00064496
16:16:37|0.00064513
16:16:39|0.00064512
16:16:39|0.00064559
16:16:40|0.00064504
16:16:41|0.00064509
16:16:42|0.00064494
16:16:43|0.0006451
16:16:44|0.000645
16:16:46|0.00064508
16:16:46|0.00064513
16:16:48|0.00064518
16:16:49|0.00064472
16:16:50|0.00064473
16:16:51|0.00064511
16:16:52|0.00064512
16:16:53|0.00064569
16:16:54|0.00064598
16:16:55|0.00064573
16:16:56|0.00064603
16:16:58|0.00064554
16:16:58|0.00064529
16:16:59|0.0006453
16:17:01|0.00064532
16:17:01|0.00064636
16:17:02|0.00064629
16:17:04|0.00064553
16:17:05|0.00064562
16:17:06|0.00064644
16:17:06|0.00064566
16:17:08|0.00064563
16:17:08|0.00064578
16:17:10|0.00064596
16:17:10|0.00064553
16:17:11|0.00064524
16:17:12|0.00064515
16:17:13|0.0006455
16:17:14|0.00064518
16:17:16|0.00064512
16:17:16|0.00064512
16:17:17|0.00064512
16:17:19|0.00064532
16:17:20|0.00064512
16:17:21|0.00064515
16:17:22|0.00064532
16:17:23|0.00064531
16:17:24|0.00064515
16:17:25|0.00064519
16:17:26|0.00064531
16:17:27|0.00064544
16:17:28|0.00064515
16:17:29|0.00064519
16:17:30|0.00064512
16:17:31|0.00064512
16:17:32|0.00064519
16:17:33|0.0006452
16:17:34|0.00064499
16:17:35|0.00064473
16:17:37|0.00064489
16:17:39|0.00064472
16:17:41|0.00064504
16:17:41|0.000645
16:17:43|0.000645
16:17:43|0.000645
16:17:44|0.00064553
16:17:45|0.0006454
16:17:46|0.00064542
16:17:47|0.00064504
16:17:48|0.00064543
16:17:49|0.00064506
16:17:51|0.00064498
16:17:51|0.00064498
16:17:52|0.00064475
16:17:54|0.00064479
16:17:55|0.00064479
16:17:56|0.00064479
16:17:58|0.00064404
16:17:59|0.00064477
16:18:01|0.00064487
16:18:02|0.00064409
16:18:03|0.00064397
16:18:04|0.0006435
16:18:04|0.0006433
16:18:06|0.0006433
16:18:06|0.00064385
16:18:08|0.00064375
16:18:09|0.0006433
16:18:09|0.0006425
16:18:10|0.00064301
16:18:11|0.00064268
16:18:12|0.0006421
16:18:14|0.000643
16:18:14|0.00064281
16:18:15|0.00064221
16:18:16|0.00064213
16:18:17|0.00064163
16:18:19|0.00064129
16:18:20|0.00064169
16:18:21|0.000641
16:18:22|0.00064106
16:18:22|0.00064108
16:18:23|0.00064113
16:18:25|0.00064175
16:18:25|0.0006417
16:18:27|0.00064113
16:18:28|0.00064114
16:18:29|0.00064108
16:18:29|0.00064067
16:18:31|0.00064096
16:18:32|0.00064027
16:18:32|0.00064109
16:18:34|0.0006408
16:18:35|0.00064001
16:18:36|0.00063949
16:18:38|0.0006395
16:18:39|0.00064011
16:18:41|0.00064097
16:18:42|0.000641
16:18:44|0.00064005
16:18:44|0.00064
16:18:46|0.00064005
16:18:47|0.00063989
16:18:47|0.00063853
16:18:49|0.00063896
16:18:50|0.00063956
16:18:51|0.00063882
16:18:51|0.00063822
16:18:53|0.00063916
16:18:54|0.00063916
16:18:55|0.00063821
16:18:56|0.00063909
16:18:57|0.00063898
16:18:58|0.00063895
16:18:58|0.00063821
16:18:59|0.0006382
16:19:01|0.00063826
16:19:02|0.0006382
16:19:03|0.00063882
16:19:04|0.00063882
16:19:05|0.00063885
16:19:07|0.00063866
16:19:07|0.00063822
16:19:08|0.00063822
16:19:09|0.00063827
16:19:10|0.00063826
16:19:11|0.00063816
16:19:13|0.00063827
16:19:14|0.00063896
16:19:15|0.00063903
16:19:16|0.00063886
16:19:16|0.00063893
16:19:17|0.00064019
16:19:18|0.00063992
16:19:19|0.0006401
16:19:21|0.00064013
16:19:22|0.00064129
16:19:23|0.00064026
16:19:24|0.00064199
16:19:25|0.00064053
16:19:26|0.00064275
16:19:26|0.0006433
16:19:28|0.00064275
16:19:29|0.00064199
16:19:30|0.00064197
16:19:31|0.00064199
16:19:32|0.00064199
16:19:33|0.00064112
16:19:33|0.00064054
16:19:35|0.00064101
16:19:35|0.00064057
16:19:37|0.00064085
16:19:39|0.00064058
16:19:39|0.00064126
16:19:40|0.00064148
16:19:42|0.00064114
16:19:44|0.00064148
16:19:45|0.0006419
16:19:46|0.00064182
16:19:47|0.000642
16:19:48|0.00064283
16:19:49|0.00064217
16:19:51|0.00064252
16:19:52|0.00064186
16:19:53|0.00064234
16:19:54|0.00064329
16:19:56|0.00064314
16:19:56|0.00064314
16:19:58|0.0006437
16:19:58|0.00064268
16:20:00|0.00064273
16:20:02|0.00064352
16:20:02|0.00064424
16:20:03|0.00064446
16:20:04|0.00064349
16:20:05|0.00064487
16:20:06|0.00064448
16:20:07|0.000645
16:20:08|0.00064424
16:20:09|0.00064432
16:20:10|0.00064373
16:20:11|0.00064442
16:20:12|0.00064484
16:20:13|0.0006449
16:20:14|0.00064504
16:20:15|0.0006449
16:20:16|0.00064505
16:20:17|0.00064505
16:20:18|0.00064518
16:20:19|0.0006449
16:20:20|0.00064541
16:20:21|0.00064474
16:20:22|0.00064474
16:20:23|0.00064542
16:20:24|0.00064537
16:20:25|0.00064589
16:20:26|0.00064697
16:20:27|0.0006467
16:20:28|0.00064697
16:20:29|0.00064589
16:20:31|0.0006457
16:20:31|0.00064596
16:20:32|0.00064665
16:20:33|0.00064653
16:20:34|0.00064651
16:20:35|0.00064662
16:20:36|0.00064661
16:20:37|0.00064612
16:20:39|0.00064644
16:20:41|0.00064589
16:20:42|0.00064647
16:20:43|0.00064601
16:20:44|0.00064544
16:20:46|0.000646
16:20:48|0.00064548
16:20:48|0.0006457
16:20:49|0.00064604
16:20:50|0.00064595
16:20:51|0.00064629
16:20:52|0.00064555
16:20:54|0.00064589
16:20:56|0.00064568
16:20:57|0.00064451
16:20:58|0.0006452
16:20:59|0.00064517
16:21:01|0.00064453
16:21:02|0.00064532
16:21:03|0.00064532
16:21:04|0.00064494
16:21:05|0.00064561
16:21:06|0.00064418
16:21:07|0.00064356
16:21:07|0.00064241
16:21:08|0.00064303
16:21:09|0.00064401
16:21:11|0.00064282
16:21:12|0.00064283
16:21:13|0.00064165
16:21:14|0.00064204
16:21:15|0.00064162
16:21:16|0.00064152
16:21:17|0.00064151
16:21:18|0.00064311
16:21:18|0.00064301
16:21:20|0.00064129
16:21:21|0.00064133
16:21:22|0.0006425
16:21:23|0.00064037
16:21:24|0.0006404
16:21:24|0.000641
16:21:26|0.00064046
16:21:27|0.00064095
16:21:28|0.00064127
16:21:29|0.00064096
16:21:30|0.00064097
16:21:31|0.00064097
16:21:32|0.00064095
16:21:32|0.00064095
16:21:34|0.00064145
16:21:35|0.00064097
16:21:36|0.00064098
16:21:37|0.00064049
16:21:38|0.00064049
16:21:39|0.00064021
16:21:41|0.00064002
16:21:42|0.00064038
16:21:43|0.00063992
16:21:44|0.00063953
16:21:45|0.00064017
16:21:46|0.00063998
16:21:47|0.00063998
16:21:48|0.00064033
16:21:49|0.00063979
16:21:50|0.00063992
16:21:51|0.00064048
16:21:52|0.00063998
16:21:53|0.00064016
16:21:55|0.00063997
16:21:55|0.00064
16:21:56|0.00064
16:21:57|0.00063998
16:21:58|0.00063949
16:22:00|0.00063954
16:22:00|0.00063971
16:22:02|0.00063998
16:22:03|0.00063977
16:22:04|0.00063874
16:22:05|0.00063905
16:22:06|0.000638
16:22:07|0.00063839
16:22:08|0.00063776
16:22:09|0.00063757
16:22:10|0.000637
16:22:11|0.00063633
16:22:12|0.00063558
16:22:13|0.00063691
16:22:14|0.00063679
16:22:15|0.00063676
16:22:16|0.00063776
16:22:17|0.00063628
16:22:18|0.000637
16:22:19|0.00063626
16:22:20|0.00063622
16:22:21|0.00063633
16:22:22|0.00063728
16:22:23|0.00063738
16:22:24|0.00063726
16:22:25|0.00063828
16:22:26|0.00063704
16:22:27|0.00063767
16:22:28|0.00063794
16:22:29|0.00063737
16:22:30|0.00063728
16:22:31|0.00063744
16:22:32|0.00063739
16:22:33|0.00063745
16:22:34|0.00063852
16:22:35|0.00063782
16:22:36|0.00063766
16:22:37|0.00063832
16:22:38|0.000638
16:22:39|0.00063832
16:22:40|0.00063852
16:22:42|0.00063888
16:22:43|0.00063943
16:22:44|0.00063869
16:22:45|0.0006389
16:22:46|0.00063882
16:22:47|0.00063938
16:22:48|0.000639
16:22:49|0.00063951
16:22:50|0.00063881
16:22:51|0.0006395
16:22:53|0.00063809
16:22:53|0.00063845
16:22:55|0.00063895
16:22:56|0.000638
16:22:58|0.00063812
16:22:59|0.00063873
16:23:00|0.00063823
16:23:01|0.00063854
16:23:02|0.00063867
16:23:03|0.00063862
16:23:04|0.00063917
16:23:05|0.0006395
16:23:06|0.00063949
16:23:07|0.00063931
16:23:08|0.00063926
16:23:09|0.00063926
16:23:10|0.00063926
16:23:11|0.000639
16:23:12|0.00063912
16:23:13|0.00063893
16:23:14|0.00063964
16:23:15|0.00064049
16:23:16|0.00063992
16:23:17|0.00064
16:23:18|0.00063925
16:23:19|0.00063986
16:23:20|0.00063979
16:23:21|0.00063971
16:23:22|0.0006398
16:23:23|0.0006398
16:23:24|0.00063964
16:23:25|0.00063979
16:23:27|0.00063952
16:23:27|0.000639
16:23:28|0.000638
16:23:29|0.00063797
16:23:30|0.0006378
16:23:31|0.000638
16:23:32|0.00063831
16:23:33|0.00063832
16:23:34|0.000638
16:23:35|0.0006378
16:23:36|0.00063728
16:23:37|0.000637
16:23:38|0.00063698
16:23:39|0.00063643
16:23:40|0.000637
16:23:42|0.00063709
16:23:44|0.00063735
16:23:45|0.00063797
16:23:46|0.0006378
16:23:48|0.00063794
16:23:49|0.00063832
16:23:50|0.00063804
16:23:51|0.00063796
16:23:52|0.00063734
16:23:53|0.00063801
16:23:55|0.00063804
16:23:55|0.000638
16:23:56|0.0006385
16:23:57|0.00063804
16:23:58|0.00063814
16:23:59|0.00063848
16:24:01|0.00063832
16:24:01|0.00063809
16:24:03|0.00063812
16:24:04|0.00063841
16:24:05|0.00063857
16:24:05|0.00063861
16:24:06|0.00063917
16:24:07|0.00063875
16:24:09|0.00063921
16:24:10|0.00063882
16:24:10|0.00063931
16:24:12|0.00063963
16:24:13|0.00063889
16:24:14|0.00063992
16:24:14|0.00064
16:24:16|0.00063965
16:24:17|0.00063988
16:24:18|0.00063988
16:24:19|0.00063982
16:24:20|0.00063981
16:24:21|0.00064036
16:24:23|0.00064
16:24:23|0.00063987
16:24:24|0.00064016
16:24:25|0.00064
16:24:26|0.000641
16:24:27|0.00064052
16:24:29|0.00064085
16:24:29|0.00064017
16:24:30|0.0006405
16:24:32|0.00064003
16:24:32|0.00063982
16:24:33|0.00064011
16:24:34|0.00063965
16:24:35|0.00063967
16:24:36|0.00063898
16:24:37|0.00063935
16:24:38|0.0006393
16:24:39|0.00063923
16:24:40|0.00063956
16:24:41|0.00063885
16:24:43|0.00063939
16:24:45|0.00063921
16:24:46|0.00063942
16:24:47|0.00063942
16:24:48|0.00063934
16:24:50|0.00063934
16:24:51|0.00063944
16:24:51|0.00063998
16:24:54|0.00064
16:24:55|0.00063968
16:24:57|0.0006399
16:24:57|0.00063997
16:24:59|0.00064002
16:25:00|0.00064003
16:25:00|0.00064006
16:25:01|0.00064006
16:25:02|0.00064008
16:25:04|0.00064015
16:25:04|0.00064014
16:25:05|0.00064016
16:25:06|0.00064016
16:25:08|0.00064017
16:25:08|0.00064026
16:25:10|0.00064026
16:25:11|0.00064057
16:25:11|0.000641
16:25:13|0.0006414
16:25:14|0.00064145
16:25:14|0.00064113
16:25:15|0.00064101
16:25:16|0.0006406
16:25:18|0.00064061
16:25:18|0.00064061
16:25:19|0.00064112
16:25:21|0.00064112
16:25:22|0.00064111
16:25:23|0.00064146
16:25:23|0.00064139
16:25:24|0.0006415
16:25:25|0.00064156
16:25:26|0.00064212
16:25:27|0.00064244
16:25:28|0.00064233
16:25:30|0.00064298
16:25:30|0.00064295
16:25:32|0.00064235
16:25:32|0.00064295
16:25:34|0.00064233
16:25:34|0.00064246
16:25:36|0.000643
16:25:36|0.00064307
16:25:37|0.00064307
16:25:38|0.0006431
16:25:39|0.0006431
16:25:40|0.00064324
16:25:41|0.00064359
16:25:42|0.00064301
16:25:44|0.00064398
16:25:46|0.00064349
16:25:46|0.0006431
16:25:48|0.00064275
16:25:50|0.00064297
16:25:50|0.00064272
16:25:51|0.00064292
16:25:52|0.00064278
16:25:54|0.0006427
16:25:55|0.00064297
16:25:56|0.00064284
16:25:57|0.00064233
16:25:58|0.0006427
16:25:59|0.00064271
16:26:00|0.00064285
16:26:01|0.00064287
16:26:01|0.00064287
16:26:03|0.00064233
16:26:04|0.00064253
16:26:05|0.00064245
16:26:06|0.00064291
16:26:07|0.00064208
16:26:08|0.00064185
16:26:10|0.0006423
16:26:10|0.00064184
16:26:11|0.000642
16:26:12|0.000642
16:26:13|0.00064235
16:26:14|0.00064225
16:26:15|0.00064229
16:26:16|0.00064228
16:26:17|0.00064218
16:26:18|0.00064209
16:26:19|0.00064199
16:26:20|0.00064184
16:26:22|0.00064165
16:26:23|0.00064197
16:26:23|0.00064223
16:26:24|0.00064199
16:26:26|0.00064165
16:26:27|0.000642
16:26:28|0.000642
16:26:29|0.00064196
16:26:30|0.00064196
16:26:31|0.00064197
16:26:32|0.00064196
16:26:33|0.00064186
16:26:34|0.00064186
16:26:35|0.00064198
16:26:36|0.00064196
16:26:37|0.00064197
16:26:38|0.00064229
16:26:39|0.00064198
16:26:40|0.00064297
16:26:41|0.00064242
16:26:42|0.00064248
16:26:43|0.00064251
16:26:44|0.00064307
16:26:46|0.00064298
16:26:47|0.00064314
16:26:48|0.00064295
16:26:50|0.00064297
16:26:50|0.000643
16:26:53|0.00064294
16:26:54|0.00064267
16:26:55|0.00064277
16:26:55|0.00064268
16:26:57|0.00064261
16:26:58|0.00064276
16:26:59|0.00064238
16:27:00|0.00064238
16:27:01|0.00064267
16:27:02|0.00064261
16:27:03|0.00064242
16:27:04|0.00064268
16:27:05|0.00064197
16:27:06|0.00064265
16:27:08|0.00064198
16:27:09|0.00064226
16:27:10|0.0006422
16:27:11|0.0006422
16:27:12|0.00064212
16:27:13|0.00064201
16:27:14|0.00064207
16:27:14|0.00064245
16:27:16|0.00064219
16:27:17|0.0006422
16:27:18|0.00064224
16:27:19|0.00064224
16:27:20|0.00064224
16:27:21|0.00064227
16:27:22|0.00064227
16:27:22|0.00064224
16:27:23|0.00064267
16:27:25|0.00064248
16:27:26|0.00064262
16:27:27|0.00064276
16:27:28|0.00064288
16:27:29|0.00064288
16:27:30|0.0006435
16:27:31|0.0006437
16:27:32|0.00064346
16:27:33|0.00064339
16:27:34|0.00064298
16:27:35|0.000643
16:27:36|0.00064297
16:27:37|0.00064334
16:27:38|0.00064334
16:27:39|0.00064304
16:27:40|0.00064346
16:27:41|0.00064351
16:27:43|0.00064352
16:27:43|0.00064346
16:27:44|0.00064346
16:27:45|0.00064348
16:27:46|0.00064347
16:27:47|0.00064347
16:27:49|0.00064344
16:27:50|0.00064338
16:27:52|0.00064385
16:27:54|0.00064361
16:27:55|0.00064346
16:27:56|0.00064343
16:27:56|0.00064339
16:27:58|0.00064277
16:27:59|0.00064261
16:28:01|0.0006425
16:28:01|0.0006426
16:28:02|0.0006426
16:28:03|0.0006431
16:28:04|0.00064288
16:28:05|0.00064275
16:28:06|0.00064303
16:28:07|0.00064263
16:28:08|0.00064283
16:28:09|0.00064272
16:28:10|0.00064271
16:28:11|0.0006431
16:28:12|0.00064314
16:28:13|0.00064314
16:28:14|0.00064298
16:28:15|0.00064297
16:28:16|0.0006427
16:28:17|0.00064287
16:28:18|0.00064297
16:28:20|0.00064272
16:28:20|0.00064272
16:28:21|0.00064296
16:28:22|0.00064298
16:28:23|0.00064281
16:28:24|0.00064309
16:28:25|0.00064279
16:28:26|0.00064304
16:28:28|0.00064279
16:28:29|0.00064279
16:28:31|0.00064279
16:28:31|0.00064281
16:28:32|0.0006428
16:28:33|0.00064294
16:28:34|0.0006428
16:28:35|0.0006428
16:28:36|0.00064283
16:28:37|0.00064283
16:28:38|0.00064294
16:28:39|0.00064298
16:28:40|0.00064335
16:28:42|0.00064302
16:28:42|0.00064311
16:28:44|0.00064337
16:28:44|0.00064265
16:28:45|0.00064303
16:28:46|0.00064315
16:28:48|0.00064339
16:28:50|0.00064386
16:28:51|0.0006445
16:28:53|0.00064356
16:28:54|0.00064356
16:28:55|0.00064442
16:28:55|0.0006444
16:28:57|0.00064389
16:28:58|0.00064394
16:28:59|0.0006442
16:29:00|0.00064428
16:29:01|0.00064428
16:29:01|0.0006444
16:29:03|0.00064433
16:29:04|0.00064419
16:29:05|0.00064421
16:29:06|0.00064493
16:29:08|0.00064485
16:29:08|0.00064512
16:29:09|0.00064561
16:29:10|0.00064511
16:29:11|0.00064494
16:29:12|0.00064558
16:29:13|0.00064561
16:29:14|0.00064556
16:29:15|0.00064517
16:29:16|0.00064624
16:29:17|0.00064723
16:29:19|0.00064682
16:29:19|0.0006475
16:29:20|0.00064675
16:29:21|0.00064741
16:29:22|0.00064776
16:29:23|0.00064718
16:29:24|0.00064768
16:29:25|0.00064779
16:29:26|0.0006489
16:29:27|0.00064998
16:29:28|0.00065
16:29:29|0.00065098
16:29:30|0.00065007
16:29:31|0.00064945
16:29:32|0.0006489
16:29:33|0.00064908
16:29:35|0.00064887
16:29:35|0.00064993
16:29:37|0.00064889
16:29:38|0.00064896
16:29:38|0.00064903
16:29:40|0.00064827
16:29:40|0.00064905
16:29:42|0.00064902
16:29:43|0.00064916
16:29:44|0.00064888
16:29:45|0.00064929
16:29:45|0.00064916
16:29:47|0.00064888
16:29:49|0.00064904
16:29:50|0.00064995
16:29:51|0.00064989
16:29:53|0.00064994
16:29:53|0.00064994
16:29:55|0.00064975
16:29:55|0.00065
16:29:57|0.0006499
16:29:57|0.00064959
16:29:59|0.00064994
16:29:59|0.00064971
16:30:01|0.00065063
16:30:02|0.00065074
16:30:03|0.000651
16:30:04|0.0006502
16:30:05|0.0006502
16:30:06|0.00065071
16:30:07|0.000651
16:30:08|0.00065069
16:30:09|0.00065171
16:30:10|0.0006525
16:30:11|0.00065328
16:30:12|0.00065245
16:30:13|0.00065206
16:30:14|0.00065299
16:30:15|0.000653
16:30:16|0.00065312
16:30:17|0.00065381
16:30:18|0.00065354
16:30:19|0.00065354
16:30:20|0.00065354
16:30:21|0.0006542
16:30:22|0.00065413
16:30:23|0.00065403
16:30:24|0.00065391
16:30:25|0.00065389
16:30:26|0.00065359
16:30:27|0.00065414
16:30:28|0.00065419
16:30:29|0.00065464
16:30:30|0.000654
16:30:31|0.00065363
16:30:32|0.00065372
16:30:33|0.00065395
16:30:34|0.00065382
16:30:35|0.00065419
16:30:36|0.00065365
16:30:37|0.00065393
16:30:38|0.00065401
16:30:39|0.00065474
16:30:40|0.00065523
16:30:41|0.000655
16:30:42|0.00065423
16:30:43|0.00065537
16:30:44|0.00065473
16:30:45|0.00065531
16:30:46|0.000655
16:30:47|0.00065505
16:30:48|0.00065546
16:30:50|0.00065504
16:30:51|0.00065545
16:30:52|0.0006558
16:30:54|0.00065547
16:30:54|0.00065591
16:30:57|0.00065547
16:30:57|0.00065586
16:30:59|0.00065584
16:31:00|0.00065593
16:31:01|0.00065659
16:31:02|0.000657
16:31:03|0.0006566
16:31:04|0.00065618
16:31:05|0.0006555
16:31:06|0.0006556
16:31:07|0.00065655
16:31:08|0.00065575
16:31:09|0.00065598
16:31:10|0.00065597
16:31:10|0.00065553
16:31:13|0.00065572
16:31:13|0.00065563
16:31:15|0.00065607
16:31:16|0.00065592
16:31:17|0.00065672
16:31:17|0.00065552
16:31:18|0.00065638
16:31:19|0.00065638
16:31:20|0.00065583
16:31:21|0.00065632
16:31:22|0.00065657
16:31:23|0.00065652
16:31:24|0.00065638
16:31:25|0.00065637
16:31:26|0.00065592
16:31:28|0.00065637
16:31:29|0.00065626
16:31:30|0.00065578
16:31:30|0.00065597
16:31:31|0.0006555
16:31:32|0.00065479
16:31:33|0.00065463
16:31:34|0.00065354
16:31:35|0.00065346
16:31:37|0.00065312
16:31:38|0.00065329
16:31:38|0.00065247
16:31:39|0.00065344
16:31:40|0.00065349
16:31:41|0.00065349
16:31:42|0.00065366
16:31:43|0.00065398
16:31:45|0.0006535
16:31:45|0.000653
16:31:46|0.00065332
16:31:47|0.00065332
16:31:49|0.00065332
16:31:51|0.00065329
16:31:52|0.000652
16:31:53|0.00065225
16:31:54|0.00065211
16:31:55|0.00065119
16:31:56|0.00065206
16:31:57|0.00065169
16:31:58|0.0006529
16:31:59|0.00065132
16:32:01|0.0006519
16:32:02|0.00065163
16:32:03|0.00065165
16:32:04|0.00065191
16:32:05|0.00065188
16:32:06|0.00065192
16:32:07|0.00065127
16:32:08|0.000651
16:32:09|0.00065181
16:32:10|0.0006502
16:32:11|0.00065113
16:32:12|0.00065112
16:32:13|0.00065079
16:32:14|0.00065014
16:32:15|0.0006502
16:32:16|0.00064958
16:32:17|0.0006499
16:32:18|0.0006499
16:32:19|0.00064859
16:32:20|0.00064896
16:32:21|0.000648
16:32:22|0.000648
16:32:23|0.00064731
16:32:24|0.00064718
16:32:25|0.00064739
16:32:26|0.00064693
16:32:27|0.00064858
16:32:28|0.00064811
16:32:29|0.0006476
16:32:30|0.000648
16:32:31|0.00064783
16:32:32|0.00064793
16:32:33|0.00064885
16:32:34|0.0006487
16:32:35|0.00064806
16:32:36|0.0006485
16:32:37|0.00064944
16:32:38|0.00064994
16:32:39|0.00065
16:32:40|0.00064999
16:32:41|0.00065027
16:32:42|0.00065009
16:32:43|0.00065061
16:32:44|0.00065137
16:32:45|0.00065037
16:32:46|0.00065031
16:32:47|0.00065009
16:32:48|0.00065009
16:32:49|0.00065001
16:32:50|0.00065021
16:32:52|0.00065091
16:32:52|0.00065001
16:32:54|0.00065005
16:32:54|0.00064994
16:32:56|0.00065016
16:32:57|0.00064867
16:32:58|0.00064735
16:33:00|0.00064798
16:33:01|0.00064824
16:33:02|0.00064661
16:33:03|0.00064731
16:33:04|0.0006462
16:33:05|0.00064616
16:33:06|0.00064568
16:33:07|0.00064349
16:33:08|0.00064525
16:33:08|0.00064586
16:33:10|0.00064579
16:33:11|0.00064575
16:33:12|0.00064608
16:33:13|0.00064606
16:33:14|0.00064606
16:33:15|0.00064528
16:33:16|0.00064528
16:33:17|0.00064597
16:33:19|0.00064522
16:33:20|0.0006445
16:33:21|0.00064555
16:33:22|0.00064489
16:33:23|0.000645
16:33:24|0.00064532
16:33:25|0.00064491
16:33:26|0.0006455
16:33:27|0.00064553
16:33:28|0.0006455
16:33:29|0.00064547
16:33:30|0.00064545
16:33:31|0.00064494
16:33:32|0.00064489
16:33:33|0.00064463
16:33:34|0.0006452
16:33:35|0.0006452
16:33:36|0.00064442
16:33:37|0.00064442
16:33:38|0.00064475
16:33:39|0.00064475
16:33:40|0.000644
16:33:41|0.000644
16:33:42|0.00064464
16:33:43|0.00064445
16:33:44|0.00064441
16:33:45|0.00064403
16:33:46|0.00064422
16:33:47|0.00064426
16:33:48|0.00064442
16:33:49|0.000644
16:33:50|0.00064441
16:33:51|0.00064388
16:33:53|0.0006444
16:33:55|0.000644
16:33:57|0.00064413
16:33:57|0.000644
16:33:59|0.0006444
16:34:01|0.00064404
16:34:01|0.00064401
16:34:03|0.0006444
16:34:04|0.00064442
16:34:06|0.0006456
16:34:06|0.00064609
16:34:07|0.00064664
16:34:08|0.00064655
16:34:10|0.00064635
16:34:11|0.00064543
16:34:12|0.00064648
16:34:14|0.00064631
16:34:15|0.00064998
16:34:15|0.00064918
16:34:16|0.00064916
16:34:17|0.00064831
16:34:19|0.00064913
16:34:19|0.00064909
16:34:21|0.00064995
16:34:22|0.00064953
16:34:23|0.00064954
16:34:24|0.00064982
16:34:25|0.00064908
16:34:26|0.00064976
16:34:27|0.00064993
16:34:28|0.00064958
16:34:29|0.00064903
16:34:30|0.00064953
16:34:31|0.00064942
16:34:32|0.00064949
16:34:33|0.00064931
16:34:34|0.00064958
16:34:35|0.00064958
16:34:36|0.00064931
16:34:37|0.00064914
16:34:38|0.00064859
16:34:39|0.00064851
16:34:40|0.00064851
16:34:41|0.00064821
16:34:42|0.00064686
16:34:43|0.0006477
16:34:44|0.00064702
16:34:45|0.00064705
16:34:46|0.00064733
16:34:47|0.00064652
16:34:48|0.00064741
16:34:49|0.00064733
16:34:50|0.00064513
16:34:51|0.00064511
16:34:52|0.00064567
16:34:54|0.00064586
16:34:55|0.00064651
16:34:56|0.0006465
16:34:57|0.00064641
16:34:58|0.00064641
16:35:00|0.00064635
16:35:01|0.0006458
16:35:02|0.00064565
16:35:03|0.000646
16:35:04|0.00064649
16:35:05|0.00064649
16:35:05|0.0006463
16:35:07|0.0006462
16:35:08|0.00064684
16:35:09|0.00064722
16:35:11|0.00064762
16:35:11|0.00064819
16:35:12|0.00064822
16:35:13|0.00064825
16:35:14|0.00064854
16:35:15|0.00064928
16:35:16|0.00064877
16:35:17|0.00064887
16:35:18|0.00064913
16:35:20|0.0006491
16:35:20|0.0006491
16:35:21|0.00064871
16:35:22|0.00064825
16:35:23|0.0006483
16:35:24|0.00064842
16:35:25|0.00064871
16:35:26|0.00064871
16:35:27|0.00064877
16:35:28|0.00064966
16:35:29|0.00064906
16:35:30|0.00064906
16:35:31|0.00064922
16:35:32|0.00064847
16:35:33|0.00064838
16:35:34|0.00064835
16:35:35|0.00064862
16:35:36|0.00064852
16:35:37|0.00064877
16:35:38|0.00064834
16:35:39|0.00064873
16:35:40|0.00064838
16:35:41|0.0006489
16:35:42|0.00064818
16:35:43|0.00064818
16:35:44|0.00064876
16:35:45|0.00064841
16:35:46|0.00064841
16:35:47|0.00064838
16:35:48|0.00064877
16:35:49|0.00064843
16:35:50|0.00064848
16:35:51|0.00064848
16:35:52|0.00064848
16:35:54|0.00064863
16:35:56|0.00064872
16:35:57|0.00064869
16:35:58|0.00064869
16:35:59|0.00064848
16:36:01|0.00064848
16:36:02|0.00064844
16:36:04|0.00064851
16:36:05|0.00064851
16:36:05|0.00064864
16:36:06|0.00064864
16:36:07|0.000649
16:36:08|0.00064882
16:36:09|0.00064896
16:36:11|0.00064896
16:36:12|0.00064866
16:36:12|0.00064873
16:36:13|0.00064911
16:36:14|0.00064885
16:36:15|0.00064896
16:36:17|0.00064975
16:36:17|0.00065013
16:36:19|0.00065
16:36:20|0.00065061
16:36:22|0.0006499
16:36:22|0.00065049
16:36:23|0.00065049
16:36:24|0.00065061
16:36:26|0.00065029
16:36:26|0.00065094
16:36:27|0.0006515
16:36:29|0.00065163
16:36:30|0.00065136
16:36:30|0.00065182
16:36:31|0.00065082
16:36:32|0.00065157
16:36:33|0.00065197
16:36:34|0.00065226
16:36:35|0.00065265
16:36:37|0.000653
16:36:37|0.00065186
16:36:38|0.0006525
16:36:39|0.00065202
16:36:41|0.00065179
16:36:41|0.00065179
16:36:42|0.00065095
16:36:43|0.00065096
16:36:44|0.00065178
16:36:45|0.0006511
16:36:46|0.00065162
16:36:47|0.00065152
16:36:48|0.00065152
16:36:49|0.00065106
16:36:50|0.00065148
16:36:51|0.00065096
16:36:53|0.00065127
16:36:54|0.00065082
16:36:55|0.00065106
16:36:57|0.00065096
16:36:58|0.00065151
16:36:59|0.00065098
16:37:00|0.00065137
16:37:01|0.00065135
16:37:02|0.00065108
16:37:03|0.0006515
16:37:05|0.00065117
16:37:06|0.00065178
16:37:07|0.00065178
16:37:08|0.00065154
16:37:08|0.00065154
16:37:09|0.00065162
16:37:11|0.00065162
16:37:11|0.00065163
16:37:12|0.00065154
16:37:13|0.00065192
16:37:15|0.00065159
16:37:16|0.00065158
16:37:17|0.00065173
16:37:18|0.00065178
16:37:19|0.00065231
16:37:20|0.00065186
16:37:21|0.00065202
16:37:22|0.00065202
16:37:23|0.00065245
16:37:24|0.0006521
16:37:25|0.0006525
16:37:26|0.00065235
16:37:27|0.00065248
16:37:28|0.00065297
16:37:29|0.00065322
16:37:30|0.00065245
16:37:31|0.00065319
16:37:32|0.00065317
16:37:33|0.00065342
16:37:34|0.00065401
16:37:35|0.00065422
16:37:36|0.0006547
16:37:37|0.0006547
16:37:38|0.00065396
16:37:39|0.00065335
16:37:40|0.00065335
16:37:41|0.0006538
16:37:42|0.00065344
16:37:43|0.00065343
16:37:44|0.00065375
16:37:45|0.00065344
16:37:46|0.00065364
16:37:47|0.00065351
16:37:48|0.00065389
16:37:49|0.00065389
16:37:50|0.0006539
16:37:51|0.00065349
16:37:52|0.00065347
16:37:53|0.00065346
16:37:54|0.0006539
16:37:55|0.00065395
16:37:57|0.00065343
16:37:58|0.00065327
16:37:59|0.00065318
16:38:01|0.00065313
16:38:02|0.00065305
16:38:03|0.00065253
16:38:04|0.00065297
16:38:05|0.00065292
16:38:06|0.00065245
16:38:07|0.0006524
16:38:08|0.000651
16:38:09|0.00065061
16:38:10|0.00065122
16:38:11|0.00065033
16:38:12|0.00065097
16:38:13|0.00065085
16:38:14|0.00065057
16:38:15|0.00065057
16:38:16|0.00065044
16:38:17|0.00065087
16:38:18|0.00065001
16:38:19|0.00065093
16:38:20|0.0006501
16:38:21|0.00065063
16:38:23|0.00065039
16:38:24|0.00065039
16:38:25|0.00065039
16:38:26|0.00065009
16:38:27|0.00065054
16:38:28|0.00065051
16:38:29|0.00065046
16:38:30|0.00065015
16:38:30|0.00065003
16:38:32|0.00065
16:38:33|0.00065
16:38:33|0.00064975
16:38:34|0.00064947
16:38:36|0.00064938
16:38:37|0.00064931
16:38:38|0.0006493
16:38:38|0.00064964
16:38:40|0.00064998
16:38:41|0.00064937
16:38:41|0.00064938
16:38:43|0.00064983
16:38:44|0.0006495
16:38:45|0.00064997
16:38:46|0.0006496
16:38:47|0.00064969
16:38:47|0.00064974
16:38:49|0.00065
16:38:50|0.00064999
16:38:51|0.00064979
16:38:52|0.0006498
16:38:53|0.00064953
16:38:54|0.00064958
16:38:55|0.00064951
16:38:55|0.00064954
16:38:58|0.0006499
16:38:58|0.00064937
16:39:00|0.00064976
16:39:01|0.00064938
16:39:03|0.00064953
16:39:05|0.00064937
16:39:05|0.000649
16:39:07|0.00064867
16:39:08|0.00064867
16:39:10|0.00064891
16:39:11|0.00064867
16:39:12|0.00064868
16:39:12|0.00064868
16:39:14|0.00064867
16:39:14|0.00064741
16:39:16|0.000647
16:39:18|0.00064787
16:39:18|0.00064846
16:39:19|0.00064867
16:39:20|0.00064865
16:39:21|0.00064868
16:39:22|0.00064826
16:39:23|0.00064826
16:39:24|0.00064892
16:39:25|0.00064797
16:39:26|0.00064774
16:39:27|0.00064834
16:39:28|0.00064821
16:39:29|0.00064821
16:39:30|0.00064821
16:39:31|0.00064744
16:39:32|0.00064698
16:39:33|0.00064686
16:39:34|0.00064676
16:39:35|0.00064699
16:39:36|0.00064677
16:39:37|0.00064698
16:39:38|0.00064697
16:39:39|0.00064696
16:39:40|0.00064759
16:39:41|0.00064719
16:39:42|0.00064794
16:39:43|0.00064791
16:39:45|0.00064745
16:39:46|0.00064698
16:39:47|0.00064735
16:39:47|0.00064704
16:39:49|0.00064704
16:39:49|0.00064704
16:39:51|0.00064695
16:39:52|0.00064701
16:39:53|0.00064717
16:39:54|0.00064735
16:39:55|0.00064734
16:39:56|0.00064734
16:39:57|0.00064715
16:39:59|0.00064726
16:39:59|0.00064715
16:40:01|0.00064757
16:40:02|0.00064707
16:40:03|0.00064753
16:40:04|0.00064753
16:40:05|0.0006468
16:40:06|0.00064693
16:40:07|0.0006468
16:40:08|0.000646
16:40:09|0.00064565
16:40:10|0.00064565
16:40:11|0.00064611
16:40:12|0.0006463
16:40:13|0.00064693
16:40:14|0.00064623
16:40:16|0.00064621
16:40:17|0.00064565
16:40:18|0.00064605
16:40:19|0.00064597
16:40:19|0.00064611
16:40:21|0.00064611
16:40:23|0.00064652
16:40:23|0.00064733
16:40:24|0.00064698
16:40:25|0.00064726
16:40:26|0.00064652
16:40:28|0.00064658
16:40:28|0.00064658
16:40:29|0.00064698
16:40:30|0.00064698
16:40:31|0.00064686
16:40:32|0.00064687
16:40:33|0.00064707
16:40:34|0.00064686
16:40:35|0.00064694
16:40:36|0.00064719
16:40:37|0.00064656
16:40:39|0.00064687
16:40:39|0.00064636
16:40:40|0.00064574
16:40:42|0.00064565
16:40:42|0.00064565
16:40:43|0.00064565
16:40:44|0.00064625
16:40:45|0.00064624
16:40:46|0.00064624
16:40:48|0.00064623
16:40:48|0.00064623
16:40:49|0.00064595
16:40:50|0.00064595
16:40:51|0.00064593
16:40:52|0.00064565
16:40:53|0.0006459
16:40:55|0.00064565
16:40:55|0.00064594
16:40:56|0.00064565
16:40:57|0.00064582
16:40:59|0.00064569
16:41:01|0.00064556
16:41:02|0.00064564
16:41:02|0.000645
16:41:03|0.00064535
16:41:04|0.00064535
16:41:06|0.00064528
16:41:06|0.000645
16:41:07|0.00064506
16:41:09|0.00064547
16:41:10|0.00064541
16:41:11|0.00064536
16:41:12|0.000645
16:41:13|0.000645
16:41:14|0.00064506
16:41:14|0.00064473
16:41:16|0.00064489
16:41:17|0.00064483
16:41:18|0.00064478
16:41:19|0.00064477
16:41:20|0.00064462
16:41:20|0.00064407
16:41:21|0.00064408
16:41:23|0.00064444
16:41:24|0.00064442
16:41:24|0.00064478
16:41:25|0.00064444
16:41:27|0.00064452
16:41:27|0.00064492
16:41:29|0.00064473
16:41:30|0.00064506
16:41:30|0.00064481
16:41:31|0.00064486
16:41:32|0.00064526
16:41:34|0.00064569
16:41:34|0.00064547
16:41:35|0.00064695
16:41:38|0.00064667
16:41:38|0.00064687
16:41:39|0.00064661
16:41:40|0.00064702
16:41:41|0.00064656
16:41:42|0.00064684
16:41:43|0.00064648
16:41:44|0.00064549
16:41:45|0.00064557
16:41:46|0.00064557
16:41:47|0.00064731
16:41:48|0.00064686
16:41:49|0.00064686
16:41:50|0.00064665
16:41:51|0.00064665
16:41:52|0.00064665
16:41:53|0.00064645
16:41:54|0.00064618
16:41:55|0.00064695
16:41:56|0.00064616
16:41:57|0.00064617
16:41:58|0.00064643
16:42:00|0.00064653
16:42:01|0.00064665
16:42:03|0.00064664
16:42:04|0.00064614
16:42:04|0.00064659
16:42:06|0.00064614
16:42:07|0.00064596
16:42:08|0.00064608
16:42:09|0.00064547
16:42:10|0.00064582
16:42:11|0.00064578
16:42:12|0.0006458
16:42:13|0.00064582
16:42:14|0.00064584
16:42:15|0.00064542
16:42:16|0.00064542
16:42:17|0.00064595
16:42:18|0.00064577
16:42:19|0.00064574
16:42:20|0.00064561
16:42:21|0.00064555
16:42:22|0.00064547
16:42:23|0.00064547
16:42:24|0.00064554
16:42:25|0.00064544
16:42:26|0.00064507
16:42:27|0.00064535
16:42:28|0.00064547
16:42:29|0.00064545
16:42:30|0.00064545
16:42:31|0.00064547
16:42:32|0.00064546
16:42:34|0.00064546
16:42:34|0.00064512
16:42:35|0.00064512
16:42:36|0.00064579
16:42:37|0.00064582
16:42:38|0.00064582
16:42:39|0.00064557
16:42:40|0.00064616
16:42:41|0.00064574
16:42:42|0.00064567
16:42:44|0.00064567
16:42:44|0.00064635
16:42:46|0.00064602
16:42:46|0.00064583
16:42:48|0.00064585
16:42:49|0.00064585
16:42:50|0.00064519
16:42:51|0.00064577
16:42:51|0.00064557
16:42:52|0.00064557
16:42:53|0.00064557
16:42:55|0.00064521
16:42:56|0.00064552
16:42:57|0.00064552
16:42:57|0.0006452
16:42:59|0.0006455
16:42:59|0.0006455
16:43:02|0.00064546
16:43:03|0.00064521
16:43:04|0.0006444
16:43:05|0.000644
16:43:07|0.00064432
16:43:07|0.00064464
16:43:09|0.00064406
16:43:09|0.00064361
16:43:10|0.00064354
16:43:12|0.00064373
16:43:13|0.00064279
16:43:14|0.00064218
16:43:15|0.00064188
16:43:16|0.00064193
16:43:16|0.00064157
16:43:18|0.00064249
16:43:18|0.0006425
16:43:19|0.0006425
16:43:21|0.00064196
16:43:22|0.000643
16:43:23|0.00064251
16:43:23|0.00064252
16:43:24|0.0006425
16:43:25|0.00064293
16:43:27|0.00064246
16:43:27|0.000642
16:43:28|0.00064192
16:43:30|0.00064191
16:43:30|0.00064109
16:43:32|0.00064174
16:43:32|0.00064118
16:43:34|0.00064123
16:43:35|0.000642
16:43:35|0.00064192
16:43:36|0.00064192
16:43:37|0.00064192
16:43:38|0.00064209
16:43:39|0.0006429
16:43:41|0.00064291
16:43:42|0.00064201
16:43:43|0.0006427
16:43:44|0.00064203
16:43:45|0.00064163
16:43:46|0.00064126
16:43:47|0.00064188
16:43:48|0.00064177
16:43:49|0.00064172
16:43:50|0.00064166
16:43:51|0.0006416
16:43:52|0.00064161
16:43:53|0.00064163
16:43:54|0.00064182
16:43:55|0.00064183
16:43:56|0.000642
16:43:57|0.00064167
16:43:58|0.00064188
16:43:59|0.00064188
16:44:00|0.00064167
16:44:01|0.00064166
16:44:02|0.00064184
16:44:04|0.00064163
16:44:05|0.00064152
16:44:06|0.0006414
16:44:08|0.00064188
16:44:09|0.00064166
16:44:10|0.00064192
16:44:11|0.00064208
16:44:11|0.00064225
16:44:13|0.00064291
16:44:14|0.00064321
16:44:15|0.00064367
16:44:15|0.00064285
16:44:16|0.00064246
16:44:18|0.00064247
16:44:19|0.00064292
16:44:19|0.00064252
16:44:21|0.00064227
16:44:21|0.00064291
16:44:23|0.0006423
16:44:23|0.0006422
16:44:24|0.00064296
16:44:25|0.0006428
16:44:27|0.00064219
16:44:28|0.00064243
16:44:29|0.00064195
16:44:30|0.00064195
16:44:31|0.00064198
16:44:32|0.00064196
16:44:34|0.00064196
16:44:35|0.00064213
16:44:35|0.00064247
16:44:37|0.00064252
16:44:37|0.00064198
16:44:38|0.00064236
16:44:39|0.00064247
16:44:41|0.000642
16:44:42|0.00064235
16:44:42|0.00064246
16:44:44|0.00064197
16:44:45|0.00064198
16:44:46|0.00064199
16:44:47|0.00064239
16:44:48|0.00064222
16:44:49|0.00064275
16:44:50|0.00064236
16:44:51|0.00064214
16:44:52|0.00064265
16:44:53|0.0006423
16:44:54|0.00064223
16:44:55|0.00064223
16:44:56|0.00064238
16:44:57|0.00064208
16:44:58|0.00064229
16:44:59|0.000642
16:45:00|0.00064219
16:45:01|0.0006422
16:45:03|0.0006422
16:45:05|0.0006419
16:45:06|0.00064195
16:45:07|0.00064201
16:45:08|0.00064217
16:45:09|0.000642
16:45:10|0.00064152
16:45:11|0.00064185
16:45:12|0.0006417
16:45:13|0.00064158
16:45:14|0.00064155
16:45:15|0.00064112
16:45:16|0.00064152
16:45:17|0.00064185
16:45:18|0.00064128
16:45:19|0.00064142
16:45:21|0.00064159
16:45:22|0.00064133
16:45:22|0.00064186
16:45:24|0.00064217
16:45:24|0.00064201
16:45:25|0.00064218
16:45:27|0.00064206
16:45:27|0.00064264
16:45:28|0.00064243
16:45:29|0.00064283
16:45:30|0.00064398
16:45:31|0.00064352
16:45:33|0.00064498
16:45:33|0.00064404
16:45:34|0.0006438
16:45:35|0.00064474
16:45:37|0.00064474
16:45:37|0.00064419
16:45:38|0.00064424
16:45:39|0.0006439
16:45:40|0.00064354
16:45:41|0.00064465
16:45:42|0.0006439
16:45:43|0.0006439
16:45:44|0.00064455
16:45:45|0.00064428
16:45:46|0.00064426
16:45:47|0.00064439
16:45:49|0.00064464
16:45:49|0.00064485
16:45:50|0.00064485
16:45:51|0.000645
16:45:53|0.00064547
16:45:53|0.00064547
16:45:54|0.00064557
16:45:55|0.00064557
16:45:56|0.00064543
16:45:57|0.00064542
16:45:59|0.00064544
16:45:59|0.0006455
16:46:00|0.0006455
16:46:01|0.0006455
16:46:03|0.0006455
16:46:05|0.0006455
16:46:06|0.00064514
16:46:07|0.00064424
16:46:08|0.0006443
16:46:09|0.00064429
16:46:10|0.00064429
16:46:12|0.00064424
16:46:12|0.0006439
16:46:14|0.0006443
16:46:15|0.00064435
16:46:15|0.00064433
16:46:17|0.0006443
16:46:18|0.0006443
16:46:19|0.0006443
16:46:19|0.00064424
16:46:21|0.0006438
16:46:22|0.00064425
16:46:22|0.00064425
16:46:23|0.00064355
16:46:24|0.00064377
16:46:26|0.00064329
16:46:26|0.0006438
16:46:28|0.0006438
16:46:29|0.00064391
16:46:29|0.00064391
16:46:30|0.0006439
16:46:32|0.0006439
16:46:33|0.0006439
16:46:34|0.00064425
16:46:35|0.00064424
16:46:36|0.00064424
16:46:37|0.00064425
16:46:38|0.0006443
16:46:39|0.00064482
16:46:40|0.00064482
16:46:41|0.000645
16:46:42|0.00064514
16:46:43|0.00064541
16:46:44|0.00064488
16:46:45|0.00064541
16:46:46|0.00064541
16:46:47|0.00064498
16:46:48|0.00064488
16:46:49|0.000645
16:46:50|0.00064436
16:46:51|0.00064497
16:46:52|0.000645
16:46:53|0.00064451
16:46:54|0.000645
16:46:55|0.000645
16:46:56|0.00064541
16:46:58|0.00064498
16:46:59|0.00064491
16:47:00|0.0006449
16:47:01|0.00064498
16:47:02|0.00064567
16:47:03|0.0006455
16:47:04|0.00064686
16:47:06|0.00064563
16:47:07|0.00064569
16:47:09|0.00064571
16:47:10|0.000646
16:47:10|0.0006465
16:47:12|0.0006465
16:47:13|0.00064696
16:47:14|0.00064704
16:47:15|0.00064764
16:47:16|0.0006478
16:47:16|0.00064749
16:47:19|0.00064802
16:47:19|0.00064772
16:47:20|0.00064856
16:47:21|0.00064784
16:47:22|0.00064784
16:47:23|0.00064781
16:47:24|0.00064873
16:47:25|0.00064873
16:47:26|0.00064785
16:47:27|0.00064873
16:47:28|0.000648
16:47:29|0.00064872
16:47:30|0.00064873
16:47:31|0.00064856
16:47:32|0.00064802
16:47:33|0.00064802
16:47:34|0.0006478
16:47:35|0.0006473
16:47:36|0.00064686
16:47:37|0.00064665
16:47:38|0.00064707
16:47:39|0.0006465
16:47:40|0.0006467
16:47:41|0.00064604
16:47:42|0.00064651
16:47:44|0.0006464
16:47:44|0.00064627
16:47:45|0.000646
16:47:46|0.00064571
16:47:47|0.00064541
16:47:48|0.00064597
16:47:49|0.00064597
16:47:50|0.00064597
16:47:51|0.00064625
16:47:52|0.00064684
16:47:53|0.0006473
16:47:54|0.00064704
16:47:55|0.00064704
16:47:56|0.00064726
16:47:57|0.00064708
16:47:58|0.000648
16:47:59|0.000648
16:48:00|0.000648
16:48:01|0.00064746
16:48:02|0.0006473
16:48:03|0.0006473
16:48:04|0.00064739
16:48:05|0.00064751
16:48:07|0.00064817
16:48:09|0.00064769
16:48:09|0.00064769
16:48:10|0.00064769
16:48:11|0.00064737
16:48:12|0.00064751
16:48:13|0.00064725
16:48:14|0.00064726
16:48:15|0.0006472
16:48:16|0.000648
16:48:17|0.00064779
16:48:18|0.00064778
16:48:19|0.00064785
16:48:20|0.00064798
16:48:21|0.00064769
16:48:22|0.00064769
16:48:23|0.00064787
16:48:24|0.00064787
16:48:25|0.00064807
16:48:26|0.00064807
16:48:27|0.00064814
16:48:28|0.00064842
16:48:29|0.00064779
16:48:30|0.00064787
16:48:31|0.00064787
16:48:32|0.00064825
16:48:33|0.00064774
16:48:34|0.00064774
16:48:35|0.00064785
16:48:36|0.00064785
16:48:37|0.00064779
16:48:38|0.00064758
16:48:39|0.00064758
16:48:40|0.00064758
16:48:41|0.00064785
16:48:42|0.00064807
16:48:43|0.00064806
16:48:44|0.00064785
16:48:45|0.00064825
16:48:46|0.00064791
16:48:47|0.00064795
16:48:48|0.00064798
16:48:49|0.00064825
16:48:50|0.00064842
16:48:51|0.00064828
16:48:52|0.00064828
16:48:53|0.00064842
16:48:54|0.00064873
16:48:55|0.00064873
16:48:56|0.00064847
16:48:57|0.00064847
16:48:58|0.00064857
16:48:59|0.00064869
16:49:00|0.00064935
16:49:01|0.00064879
16:49:02|0.00064842
16:49:03|0.00064842
16:49:04|0.00064868
16:49:05|0.00064825
16:49:07|0.00064825
16:49:09|0.00064819
16:49:10|0.00064795
16:49:11|0.00064819
16:49:12|0.00064815
16:49:13|0.00064703
16:49:14|0.00064699
16:49:16|0.000647
16:49:17|0.000647
16:49:18|0.00064656
16:49:19|0.00064726
16:49:20|0.0006467
16:49:21|0.00064747
16:49:22|0.00064699
16:49:23|0.00064699
16:49:24|0.00064719
16:49:25|0.00064714
16:49:26|0.00064671
16:49:27|0.00064593
16:49:28|0.00064567
16:49:29|0.00064595
16:49:30|0.00064567
16:49:31|0.00064575
16:49:32|0.0006462
16:49:33|0.00064595
16:49:34|0.0006461
16:49:35|0.0006461
16:49:36|0.00064649
16:49:37|0.00064615
16:49:38|0.00064615
16:49:39|0.00064621
16:49:40|0.00064622
16:49:41|0.00064653
16:49:42|0.00064621
16:49:43|0.00064632
16:49:44|0.00064632
16:49:45|0.00064657
16:49:46|0.0006462
16:49:47|0.00064624
16:49:48|0.00064612
16:49:49|0.00064607
16:49:50|0.00064567
16:49:51|0.00064565
16:49:52|0.00064474
16:49:53|0.00064474
16:49:54|0.00064468
16:49:55|0.00064477
16:49:56|0.00064429
16:49:57|0.00064501
16:49:58|0.00064597
16:49:59|0.00064597
16:50:00|0.00064529
16:50:01|0.00064553
16:50:02|0.00064503
16:50:03|0.00064566
16:50:04|0.00064538
16:50:05|0.00064474
16:50:06|0.00064474
16:50:07|0.00064457
16:50:09|0.0006446
16:50:10|0.00064466
16:50:11|0.0006446
16:50:13|0.00064452
16:50:14|0.00064474
16:50:15|0.00064467
16:50:16|0.00064467
16:50:16|0.00064474
16:50:18|0.00064474
16:50:19|0.00064499
16:50:20|0.00064499
16:50:21|0.00064439
16:50:22|0.00064481
16:50:23|0.0006443
16:50:24|0.00064446
16:50:25|0.00064446
16:50:26|0.00064445
16:50:27|0.00064463
16:50:28|0.00064463
16:50:29|0.00064463
16:50:31|0.00064451
16:50:32|0.00064429
16:50:33|0.00064429
16:50:34|0.00064429
16:50:35|0.00064425
16:50:36|0.00064424
16:50:37|0.00064435
16:50:38|0.0006443
16:50:39|0.00064425
16:50:40|0.00064418
16:50:41|0.00064418
16:50:42|0.00064418
16:50:43|0.0006438
16:50:44|0.0006436
16:50:45|0.00064374
16:50:46|0.00064374
16:50:47|0.00064374
16:50:48|0.00064339
16:50:49|0.00064336
16:50:50|0.00064336
16:50:51|0.000644
16:50:52|0.00064331
16:50:53|0.00064331
16:50:54|0.00064347
16:50:55|0.00064351
16:50:56|0.0006436
16:50:57|0.00064344
16:50:58|0.00064331
16:50:59|0.00064446
16:51:00|0.00064391
16:51:01|0.00064401
16:51:02|0.00064401
16:51:03|0.00064437
16:51:04|0.00064426
16:51:05|0.00064446
16:51:06|0.00064541
16:51:07|0.00064521
16:51:08|0.00064494
16:51:10|0.00064624
16:51:11|0.00064632
16:51:12|0.00064559
16:51:14|0.00064634
16:51:15|0.00064699
16:51:16|0.00064648
16:51:17|0.00064725
16:51:18|0.00064697
16:51:19|0.00064734
16:51:20|0.0006481
16:51:21|0.0006481
16:51:22|0.00064728
16:51:23|0.00064779
16:51:24|0.00064785
16:51:25|0.00064722
16:51:26|0.00064746
16:51:27|0.00064746
16:51:28|0.00064764
16:51:30|0.0006472
16:51:30|0.00064725
16:51:32|0.00064794
16:51:33|0.00064685
16:51:34|0.00064639
16:51:36|0.00064676
16:51:36|0.00064623
16:51:38|0.00064609
16:51:38|0.00064609
16:51:39|0.00064549
16:51:40|0.00064549
16:51:41|0.00064547
16:51:42|0.000645
16:51:43|0.0006443
16:51:44|0.00064472
16:51:45|0.00064472
16:51:46|0.00064434
16:51:48|0.00064574
16:51:48|0.00064571
16:51:49|0.00064571
16:51:50|0.00064589
16:51:51|0.00064586
16:51:52|0.0006455
16:51:53|0.00064524
16:51:54|0.00064541
16:51:55|0.00064574
16:51:56|0.00064574
16:51:57|0.00064591
16:51:58|0.00064656
16:51:59|0.00064601
16:52:00|0.00064601
16:52:01|0.00064653
16:52:02|0.00064745
16:52:03|0.00064691
16:52:04|0.00064687
16:52:05|0.00064746
16:52:06|0.00064728
16:52:07|0.00064718
16:52:08|0.00064744
16:52:10|0.00064755
16:52:12|0.00064746
16:52:13|0.00064744
16:52:15|0.00064736
16:52:15|0.00064676
16:52:17|0.00064745
16:52:18|0.00064818
16:52:20|0.00064743
16:52:20|0.00064712
16:52:22|0.00064712
16:52:23|0.00064727
16:52:24|0.00064727
16:52:25|0.00064727
16:52:26|0.00064719
16:52:27|0.00064714
16:52:27|0.00064658
16:52:29|0.00064675
16:52:29|0.00064676
16:52:30|0.00064661
16:52:32|0.0006475
16:52:33|0.00064788
16:52:34|0.00064782
16:52:35|0.00064782
16:52:36|0.00064819
16:52:36|0.00064742
16:52:38|0.00064745
16:52:39|0.00064727
16:52:40|0.00064746
16:52:41|0.00064797
16:52:42|0.00064757
16:52:43|0.00064761
16:52:44|0.00064837
16:52:45|0.00064763
16:52:46|0.00064745
16:52:47|0.00064746
16:52:48|0.00064798
16:52:49|0.00064798
16:52:49|0.00064763
16:52:51|0.00064798
16:52:52|0.00064798
16:52:53|0.00064765
16:52:54|0.00064769
16:52:55|0.00064823
16:52:55|0.00064823
16:52:57|0.00064824
16:52:58|0.00064824
16:52:59|0.0006479
16:53:00|0.0006479
16:53:01|0.00064823
16:53:02|0.00064823
16:53:02|0.00064836
16:53:04|0.00064781
16:53:05|0.00064781
16:53:06|0.00064766
16:53:06|0.00064766
16:53:08|0.00064714
16:53:09|0.00064677
16:53:10|0.00064677
16:53:11|0.00064677
16:53:13|0.00064681
16:53:14|0.00064736
16:53:15|0.00064736
16:53:16|0.00064736
16:53:17|0.00064736
16:53:18|0.00064726
16:53:19|0.000647
16:53:20|0.00064728
16:53:21|0.00064724
16:53:22|0.00064625
16:53:23|0.00064696
16:53:25|0.000647
16:53:26|0.00064743
16:53:27|0.00064743
16:53:28|0.00064649
16:53:29|0.00064742
16:53:29|0.00064742
16:53:30|0.00064736
16:53:31|0.00064736
16:53:33|0.00064699
16:53:34|0.00064699
16:53:34|0.00064724
16:53:35|0.00064736
16:53:36|0.00064736
16:53:37|0.00064766
16:53:38|0.00064749
16:53:39|0.00064749
16:53:41|0.00064764
16:53:42|0.00064764
16:53:43|0.00064749
16:53:44|0.0006477
16:53:45|0.00064763
16:53:46|0.00064736
16:53:47|0.00064734
16:53:48|0.00064731
16:53:49|0.00064764
16:53:51|0.00064749
16:53:52|0.00064775
16:53:53|0.00064775
16:53:54|0.0006476
16:53:55|0.00064764
16:53:56|0.00064764
16:53:57|0.00064764
16:53:58|0.00064764
16:53:59|0.000648
16:54:00|0.00064759
16:54:01|0.0006475
16:54:02|0.00064731
16:54:03|0.00064737
16:54:04|0.00064731
16:54:05|0.000647
16:54:06|0.00064701
16:54:07|0.00064731
16:54:08|0.000647
16:54:09|0.00064713
16:54:10|0.0006469
16:54:11|0.00064694
16:54:13|0.00064695
16:54:14|0.00064694
16:54:16|0.00064733
16:54:17|0.00064733
16:54:17|0.00064733
16:54:19|0.00064697
16:54:20|0.000647
16:54:21|0.00064676
16:54:22|0.00064676
16:54:22|0.00064551
16:54:24|0.00064609
16:54:25|0.00064655
16:54:25|0.00064655
16:54:27|0.00064699
16:54:28|0.00064698
16:54:29|0.00064694
16:54:29|0.00064694
16:54:31|0.0006466
16:54:32|0.00064622
16:54:33|0.00064624
16:54:34|0.00064624
16:54:35|0.00064664
16:54:35|0.00064639
16:54:36|0.00064694
16:54:38|0.00064694
16:54:39|0.00064657
16:54:40|0.00064656
16:54:41|0.00064639
16:54:42|0.00064622
16:54:42|0.00064622
16:54:43|0.00064619
16:54:45|0.00064619
16:54:46|0.00064618
16:54:46|0.00064634
16:54:48|0.00064634
16:54:49|0.00064599
16:54:49|0.000646
16:54:51|0.00064622
16:54:51|0.00064619
16:54:53|0.00064639
16:54:54|0.00064625
16:54:55|0.00064633
16:54:56|0.00064633
16:54:57|0.00064633
16:54:58|0.00064633
16:54:59|0.00064625
16:55:00|0.00064625
16:55:01|0.00064626
16:55:02|0.00064699
16:55:03|0.00064699
16:55:04|0.00064625
16:55:05|0.00064625
16:55:06|0.00064625
16:55:07|0.00064625
16:55:08|0.00064625
16:55:09|0.00064625
16:55:10|0.00064633
16:55:11|0.00064633
16:55:12|0.00064645
16:55:13|0.00064645
16:55:14|0.0006464
16:55:16|0.00064622
16:55:18|0.00064622
16:55:18|0.0006461
16:55:20|0.00064625
16:55:21|0.00064622
16:55:22|0.00064598
16:55:23|0.00064605
16:55:24|0.00064576
16:55:25|0.00064575
16:55:26|0.00064568
16:55:27|0.00064568
16:55:28|0.00064553
16:55:29|0.00064551
16:55:30|0.00064551
16:55:32|0.00064552
16:55:32|0.00064496
16:55:34|0.00064576
16:55:35|0.00064576
16:55:36|0.00064576
16:55:36|0.00064592
16:55:37|0.00064592
16:55:38|0.00064584
16:55:39|0.00064562
16:55:41|0.00064551
16:55:42|0.00064502
16:55:43|0.00064502
16:55:44|0.00064611
16:55:45|0.00064561
16:55:46|0.00064576
16:55:47|0.00064576
16:55:48|0.00064576
16:55:49|0.00064576
16:55:50|0.00064564
16:55:51|0.00064611
16:55:52|0.00064577
16:55:53|0.00064582
16:55:54|0.00064718
16:55:55|0.00064759
16:55:56|0.00064748
16:55:57|0.00064746
16:55:58|0.00064747
16:55:59|0.00064742
16:56:00|0.00064742
16:56:02|0.00064742
16:56:02|0.0006486
16:56:04|0.00064819
16:56:04|0.00064756
16:56:06|0.00064875
16:56:06|0.00064875
16:56:07|0.00064824
16:56:08|0.00064824
16:56:09|0.00064843
16:56:10|0.00064802
16:56:12|0.00064802
16:56:12|0.00064843
16:56:14|0.00064882
16:56:16|0.00065
16:56:17|0.00064955
16:56:18|0.00064959
16:56:19|0.00064951
16:56:20|0.00064995
16:56:21|0.00064895
16:56:22|0.0006499
16:56:23|0.00064999
16:56:24|0.00065
16:56:25|0.00065001
16:56:26|0.00065005
16:56:28|0.00064999
16:56:28|0.00064971
16:56:29|0.00064971
16:56:30|0.00064999
16:56:31|0.00065
16:56:32|0.00065
16:56:33|0.00065
16:56:34|0.00064895
16:56:35|0.00064925
16:56:36|0.00064925
16:56:37|0.00064921
16:56:38|0.00064921
16:56:39|0.00064945
16:56:40|0.00065
16:56:41|0.00064965
16:56:42|0.00065
16:56:43|0.00065
16:56:44|0.0006493
16:56:45|0.0006499
16:56:46|0.00064951
16:56:47|0.00064951
16:56:48|0.0006498
16:56:49|0.00064987
16:56:50|0.00064974
16:56:51|0.00064991
16:56:52|0.00064991
16:56:53|0.00064997
16:56:54|0.00064974
16:56:55|0.00064914
16:56:56|0.00064951
16:56:57|0.00064951
16:56:58|0.00064951
16:57:00|0.00064999
16:57:00|0.00064997
16:57:01|0.00064974
16:57:02|0.00064952
16:57:03|0.00064954
16:57:04|0.00064995
16:57:05|0.00064943
16:57:06|0.00064943
16:57:07|0.00064904
16:57:08|0.00064895
16:57:10|0.00064847
16:57:10|0.00064871
16:57:11|0.00064844
16:57:12|0.00064824
16:57:13|0.00064852
16:57:16|0.00064852
16:57:17|0.00064918
16:57:18|0.00064891
16:57:20|0.00064805
16:57:20|0.00064742
16:57:22|0.00064841
16:57:23|0.00064774
16:57:25|0.00064758
16:57:26|0.00064839
16:57:27|0.00064789
16:57:27|0.00064768
16:57:28|0.00064789
16:57:29|0.00064742
16:57:31|0.00064783
16:57:32|0.00064783
16:57:32|0.00064783
16:57:33|0.00064783
16:57:34|0.00064754
16:57:35|0.00064782
16:57:37|0.00064789
16:57:38|0.00064773
16:57:39|0.00064795
16:57:40|0.00064776
16:57:40|0.00064775
16:57:42|0.00064747
16:57:44|0.00064742
16:57:44|0.00064742
16:57:45|0.000647
16:57:46|0.000647
16:57:48|0.00064727
16:57:48|0.00064727
16:57:49|0.00064723
16:57:51|0.00064721
16:57:52|0.0006471
16:57:53|0.00064674
16:57:54|0.00064568
16:57:55|0.00064526
16:57:56|0.00064559
16:57:57|0.00064552
16:57:58|0.00064502
16:58:00|0.00064505
16:58:00|0.00064553
16:58:01|0.00064597
16:58:02|0.00064531
16:58:03|0.00064503
16:58:05|0.00064558
16:58:05|0.00064473
16:58:06|0.0006445
16:58:07|0.0006449
16:58:08|0.0006448
16:58:09|0.00064402
16:58:10|0.00064506
16:58:11|0.00064558
16:58:12|0.00064558
16:58:13|0.00064558
16:58:14|0.00064558
16:58:16|0.00064568
16:58:17|0.00064597
16:58:19|0.000646
16:58:20|0.00064548
16:58:21|0.00064598
16:58:22|0.00064598
16:58:23|0.00064572
16:58:23|0.00064612
16:58:25|0.00064607
16:58:25|0.00064576
16:58:27|0.00064607
16:58:29|0.00064598
16:58:30|0.00064598
16:58:31|0.00064574
16:58:32|0.00064574
16:58:33|0.00064551
16:58:34|0.00064551
16:58:35|0.00064553
16:58:36|0.00064551
16:58:37|0.0006451
16:58:38|0.0006451
16:58:39|0.00064511
16:58:40|0.00064545
16:58:40|0.00064579
16:58:42|0.00064551
16:58:43|0.00064597
16:58:44|0.00064551
16:58:45|0.00064591
16:58:46|0.00064551
16:58:46|0.00064511
16:58:48|0.00064511
16:58:49|0.00064511
16:58:50|0.00064511
16:58:51|0.00064531
16:58:52|0.00064529
16:58:53|0.00064529
16:58:54|0.00064511
16:58:55|0.00064527
16:58:56|0.00064522
16:58:57|0.000645
16:58:58|0.00064482
16:58:59|0.00064494
16:59:00|0.00064499
16:59:01|0.000645
16:59:02|0.000645
16:59:03|0.000645
16:59:04|0.0006448
16:59:05|0.00064478
16:59:06|0.00064478
16:59:07|0.00064479
16:59:08|0.00064479
16:59:09|0.00064451
16:59:10|0.00064476
16:59:11|0.00064476
16:59:12|0.0006445
16:59:12|0.0006448
16:59:14|0.00064499
16:59:15|0.00064499
16:59:16|0.00064499
16:59:18|0.00064579
16:59:20|0.00064579
16:59:20|0.00064553
16:59:21|0.00064554
16:59:22|0.00064538
16:59:23|0.00064538
16:59:25|0.00064538
16:59:26|0.00064539
16:59:27|0.00064564
16:59:28|0.00064564
16:59:29|0.00064564
16:59:30|0.00064542
16:59:31|0.00064542
16:59:32|0.00064499
16:59:33|0.00064524
16:59:34|0.00064451
16:59:36|0.0006456
16:59:37|0.00064542
16:59:37|0.00064531
16:59:39|0.00064531
16:59:39|0.00064528
16:59:41|0.00064502
16:59:42|0.00064556
16:59:43|0.00064481
16:59:43|0.0006448
16:59:44|0.0006448
16:59:45|0.0006448
16:59:47|0.00064482
16:59:48|0.00064477
16:59:48|0.00064495
16:59:49|0.0006445
16:59:50|0.0006445
16:59:51|0.00064537
16:59:52|0.00064523
16:59:53|0.00064462
16:59:55|0.00064403
16:59:55|0.0006445
16:59:56|0.00064451
16:59:57|0.00064451
16:59:59|0.00064437
16:59:59|0.00064433
17:00:01|0.00064433
17:00:02|0.00064433
17:00:03|0.00064472
17:00:04|0.00064472
17:00:05|0.00064531
17:00:06|0.00064437
17:00:06|0.00064477
17:00:08|0.00064454
17:00:09|0.00064436
17:00:09|0.00064436
17:00:10|0.00064472
17:00:12|0.00064456
17:00:13|0.00064456
17:00:14|0.00064455
17:00:15|0.00064451
17:00:15|0.0006441
17:00:17|0.00064456
17:00:19|0.00064437
17:00:20|0.00064455
17:00:22|0.00064451
17:00:23|0.00064433
17:00:25|0.0006448
17:00:26|0.0006449
17:00:27|0.000645
17:00:27|0.00064504
17:00:28|0.00064506
17:00:30|0.00064506
17:00:30|0.00064501
17:00:33|0.00064495
17:00:33|0.00064499
17:00:34|0.00064482
17:00:36|0.00064483
17:00:36|0.00064483
17:00:37|0.000645
17:00:39|0.000645
17:00:39|0.000645
17:00:41|0.00064486
17:00:42|0.00064495
17:00:42|0.000645
17:00:43|0.00064495
17:00:44|0.00064495
17:00:46|0.0006456
17:00:47|0.00064528
17:00:48|0.00064564
17:00:48|0.0006461
17:00:49|0.0006461
17:00:51|0.00064633
17:00:51|0.00064633
17:00:53|0.00064561
17:00:53|0.000646
17:00:56|0.00064602
17:00:56|0.00064602
17:00:57|0.00064602
17:00:58|0.00064602
17:00:59|0.00064602
17:01:00|0.00064601
17:01:01|0.00064601
17:01:02|0.00064601
17:01:03|0.00064601
17:01:05|0.00064667
17:01:06|0.00064637
17:01:07|0.00064665
17:01:09|0.00064633
17:01:10|0.00064602
17:01:11|0.0006456
17:01:12|0.00064511
17:01:12|0.00064585
17:01:14|0.00064495
17:01:15|0.00064507
17:01:16|0.00064494
17:01:17|0.00064493
17:01:18|0.00064493
17:01:20|0.0006445
17:01:21|0.00064477
17:01:21|0.00064479
17:01:23|0.00064472
17:01:24|0.0006447
17:01:25|0.000645
17:01:26|0.00064504
17:01:27|0.000645
17:01:28|0.00064438
17:01:29|0.00064507
17:01:30|0.00064509
17:01:31|0.0006447
17:01:32|0.00064466
17:01:33|0.00064493
17:01:34|0.00064499
17:01:35|0.00064517
17:01:36|0.00064588
17:01:37|0.00064588
17:01:38|0.00064538
17:01:39|0.00064539
17:01:40|0.00064637
17:01:42|0.00064679
17:01:42|0.0006462
17:01:44|0.00064674
17:01:44|0.00064674
17:01:46|0.00064672
17:01:47|0.00064661
17:01:48|0.00064663
17:01:48|0.00064686
17:01:49|0.0006469
17:01:50|0.00064665
17:01:52|0.00064691
17:01:52|0.00064675
17:01:53|0.00064675
17:01:54|0.00064691
17:01:55|0.00064662
17:01:56|0.00064662
17:01:57|0.00064683
17:01:58|0.00064683
17:01:59|0.00064683
17:02:00|0.00064664
17:02:01|0.0006475
17:02:02|0.0006475
17:02:03|0.0006475
17:02:04|0.0006475
17:02:05|0.00064772
17:02:07|0.00064715
17:02:08|0.00064753
17:02:09|0.00064783
17:02:10|0.00064809
17:02:11|0.00064835
17:02:12|0.00064791
17:02:13|0.0006486
17:02:14|0.00064817
17:02:15|0.00064889
17:02:16|0.000649
17:02:17|0.00064835
17:02:18|0.00064898
17:02:20|0.00064886
17:02:22|0.00064772
17:02:23|0.00064814
17:02:24|0.00064798
17:02:25|0.00064774
17:02:25|0.00064731
17:02:27|0.00064702
17:02:29|0.00064665
17:02:30|0.00064671
17:02:31|0.00064637
17:02:32|0.00064639
17:02:34|0.00064639
17:02:35|0.00064699
17:02:36|0.00064683
17:02:37|0.00064673
17:02:38|0.00064667
17:02:39|0.00064633
17:02:40|0.00064637
17:02:41|0.0006458
17:02:42|0.0006458
17:02:44|0.00064602
17:02:45|0.00064634
17:02:46|0.00064624
17:02:47|0.00064624
17:02:48|0.0006458
17:02:49|0.0006458
17:02:50|0.00064633
17:02:51|0.00064631
17:02:52|0.00064675
17:02:53|0.00064644
17:02:54|0.00064699
17:02:55|0.00064647
17:02:56|0.00064693
17:02:57|0.00064693
17:02:58|0.00064691
17:02:59|0.00064706
17:03:00|0.00064656
17:03:01|0.00064716
17:03:02|0.00064664
17:03:03|0.00064701
17:03:04|0.00064666
17:03:05|0.00064666
17:03:06|0.00064683
17:03:07|0.00064717
17:03:09|0.00064668
17:03:09|0.00064683
17:03:10|0.00064701
17:03:12|0.00064701
17:03:13|0.00064702
17:03:14|0.00064702
17:03:15|0.00064712
17:03:16|0.00064712
17:03:17|0.00064702
17:03:18|0.00064701
17:03:19|0.00064701
17:03:20|0.00064701
17:03:22|0.00064693
17:03:23|0.00064698
17:03:25|0.00064698
17:03:25|0.00064693
17:03:27|0.00064716
17:03:29|0.00064717
17:03:30|0.00064717
17:03:32|0.00064717
17:03:33|0.00064721
17:03:33|0.0006475
17:03:35|0.00064712
17:03:36|0.00064716
17:03:37|0.00064716
17:03:38|0.00064716
17:03:40|0.00064724
17:03:41|0.00064725
17:03:41|0.00064722
17:03:43|0.00064722
17:03:44|0.00064722
17:03:45|0.00064722
17:03:46|0.00064731
17:03:47|0.0006473
17:03:48|0.00064726
17:03:49|0.00064726
17:03:50|0.00064746
17:03:52|0.00064755
17:03:52|0.00064755
17:03:53|0.0006477
17:03:54|0.00064797
17:03:55|0.00064797
17:03:56|0.000648
17:03:57|0.00064824
17:03:59|0.00064799
17:04:00|0.00064831
17:04:00|0.00064831
17:04:02|0.00064816
17:04:03|0.00064905
17:04:04|0.00064905
17:04:04|0.00064905
17:04:05|0.00064903
17:04:06|0.00064954
17:04:07|0.00064934
17:04:09|0.00064904
17:04:09|0.00064905
17:04:10|0.00064904
17:04:11|0.00064942
17:04:12|0.00064934
17:04:13|0.00064907
17:04:14|0.00064855
17:04:15|0.00064904
17:04:16|0.00064923
17:04:18|0.00064931
17:04:19|0.00064931
17:04:19|0.00064905
17:04:20|0.00064905
17:04:23|0.00064935
17:04:24|0.00064935
17:04:25|0.00064985
17:04:26|0.00064985
17:04:27|0.00064985
17:04:28|0.00064931
17:04:29|0.00064931
17:04:30|0.00064931
17:04:31|0.00064977
17:04:32|0.00064938
17:04:33|0.00064937
17:04:34|0.00064972
17:04:35|0.00064973
17:04:36|0.0006494
17:04:37|0.00064964
17:04:38|0.00064942
17:04:39|0.00064904
17:04:40|0.00064895
17:04:41|0.00064934
17:04:42|0.00064931
17:04:43|0.00064918
17:04:44|0.00064933
17:04:45|0.00064904
17:04:46|0.00064904
17:04:48|0.00064931
17:04:48|0.00064903
17:04:49|0.00064931
17:04:51|0.00064935
17:04:51|0.0006494
17:04:53|0.00064931
17:04:54|0.00064947
17:04:55|0.00064935
17:04:56|0.0006494
17:04:56|0.00064965
17:04:58|0.00064965
17:04:59|0.00064954
17:05:00|0.00064972
17:05:01|0.00064947
17:05:02|0.00064931
17:05:03|0.00064931
17:05:04|0.0006496
17:05:05|0.00064965
17:05:06|0.00064966
17:05:07|0.00064985
17:05:08|0.00064931
17:05:10|0.00064935
17:05:10|0.00064931
17:05:11|0.00064926
17:05:13|0.00064826
17:05:13|0.00064782
17:05:14|0.00064782
17:05:15|0.00064782
17:05:16|0.00064782
17:05:17|0.00064807
17:05:18|0.00064807
17:05:19|0.00064807
17:05:20|0.00064798
17:05:21|0.00064833
17:05:24|0.00064833
17:05:24|0.00064853
17:05:26|0.00064798
17:05:27|0.00064782
17:05:28|0.00064794
17:05:29|0.00064794
17:05:31|0.00064794
17:05:32|0.00064788
17:05:33|0.00064785
17:05:34|0.00064783
17:05:36|0.0006472
17:05:36|0.00064656
17:05:38|0.00064692
17:05:39|0.00064684
17:05:40|0.0006471
17:05:41|0.00064793
17:05:43|0.00064787
17:05:44|0.00064787
17:05:45|0.00064783
17:05:45|0.00064683
17:05:46|0.0006468
17:05:48|0.00064756
17:05:49|0.00064756
17:05:50|0.00064756
17:05:51|0.00064756
17:05:51|0.00064756
17:05:53|0.000647
17:05:53|0.00064697
17:05:55|0.00064792
17:05:56|0.00064792
17:05:57|0.0006465
17:05:58|0.00064617
17:05:59|0.00064631
17:06:00|0.00064623
17:06:01|0.00064693
17:06:01|0.00064621
17:06:03|0.00064621
17:06:04|0.000646
17:06:05|0.000646
17:06:06|0.00064635
17:06:06|0.00064601
17:06:08|0.00064597
17:06:08|0.00064559
17:06:09|0.00064559
17:06:11|0.00064601
17:06:12|0.00064597
17:06:13|0.00064597
17:06:14|0.000645
17:06:15|0.00064559
17:06:16|0.00064499
17:06:17|0.00064597
17:06:17|0.00064597
17:06:19|0.00064559
17:06:20|0.00064586
17:06:21|0.000646
17:06:22|0.00064646
17:06:23|0.00064583
17:06:25|0.00064645
17:06:26|0.00064726
17:06:27|0.00064756
17:06:28|0.00064756
17:06:28|0.00064709
17:06:30|0.00064768
17:06:31|0.00064761
17:06:32|0.0006473
17:06:33|0.00064727
17:06:34|0.00064657
17:06:35|0.00064663
17:06:36|0.00064663
17:06:37|0.0006464
17:06:38|0.00064719
17:06:39|0.00064718
17:06:40|0.00064721
17:06:42|0.00064761
17:06:43|0.00064695
17:06:44|0.00064695
17:06:45|0.00064769
17:06:46|0.00064809
17:06:47|0.0006486
17:06:48|0.0006486
17:06:49|0.00064848
17:06:50|0.00064847
17:06:51|0.0006484
17:06:52|0.0006484
17:06:53|0.0006484
17:06:54|0.00064814
17:06:55|0.00064814
17:06:56|0.00064814
17:06:57|0.00064826
17:06:58|0.00064827
17:06:59|0.00064787
17:07:00|0.00064787
17:07:01|0.00064782
17:07:02|0.00064788
17:07:03|0.00064814
17:07:04|0.00064832
17:07:05|0.00064832
17:07:06|0.00064829
17:07:07|0.00064829
17:07:08|0.00064829
17:07:09|0.00064829
17:07:10|0.00064787
17:07:11|0.00064769
17:07:12|0.00064809
17:07:13|0.00064809
17:07:15|0.00064729
17:07:16|0.00064729
17:07:17|0.0006475
17:07:17|0.00064683
17:07:18|0.00064684
17:07:19|0.00064662
17:07:21|0.00064662
17:07:22|0.00064634
17:07:23|0.00064682
17:07:24|0.0006467
17:07:26|0.00064679
17:07:27|0.00064668
17:07:29|0.00064668
17:07:31|0.00064668
17:07:32|0.0006467
17:07:32|0.00064683
17:07:34|0.00064684
17:07:35|0.00064684
17:07:36|0.00064669
17:07:38|0.00064715
17:07:38|0.00064683
17:07:40|0.00064643
17:07:41|0.00064643
17:07:41|0.00064643
17:07:43|0.00064653
17:07:44|0.0006468
17:07:45|0.00064668
17:07:46|0.00064679
17:07:47|0.000647
17:07:48|0.00064668
17:07:49|0.00064668
17:07:50|0.00064708
17:07:50|0.00064669
17:07:52|0.00064668
17:07:52|0.00064679
17:07:53|0.00064679
17:07:55|0.00064695
17:07:56|0.00064695
17:07:57|0.00064695
17:07:58|0.0006472
17:07:59|0.0006472
17:07:59|0.00064671
17:08:01|0.00064671
17:08:02|0.00064672
17:08:02|0.00064672
17:08:05|0.00064668
17:08:06|0.00064668
17:08:07|0.00064669
17:08:08|0.00064643
17:08:09|0.00064643
17:08:10|0.00064663
17:08:11|0.00064663
17:08:12|0.00064663
17:08:13|0.00064621
17:08:14|0.00064623
17:08:15|0.00064603
17:08:16|0.00064601
17:08:17|0.000646
17:08:18|0.00064599
17:08:19|0.0006459
17:08:20|0.00064583
17:08:21|0.00064583
17:08:22|0.00064583
17:08:23|0.00064583
17:08:24|0.00064585
17:08:25|0.00064584
17:08:27|0.00064584
17:08:28|0.00064531
17:08:30|0.00064596
17:08:31|0.00064594
17:08:32|0.00064527
17:08:33|0.00064531
17:08:34|0.0006453
17:08:35|0.00064529
17:08:36|0.00064528
17:08:37|0.000645
17:08:39|0.00064527
17:08:40|0.0006453
17:08:40|0.0006453
17:08:42|0.000645
17:08:42|0.00064528
17:08:44|0.00064466
17:08:45|0.00064453
17:08:46|0.00064497
17:08:47|0.00064449
17:08:48|0.00064495
17:08:49|0.00064485
17:08:50|0.00064351
17:08:51|0.00064431
17:08:52|0.00064275
17:08:53|0.00064316
17:08:55|0.00064276
17:08:56|0.00064276
17:08:56|0.00064319
17:08:58|0.00064346
17:08:59|0.00064288
17:09:00|0.00064293
17:09:01|0.0006427
17:09:03|0.00064313
17:09:03|0.0006425
17:09:04|0.00064291
17:09:05|0.0006426
17:09:06|0.00064314
17:09:07|0.00064293
17:09:08|0.0006425
17:09:09|0.00064211
17:09:10|0.0006425
17:09:11|0.00064255
17:09:12|0.00064221
17:09:13|0.00064274
17:09:14|0.0006421
17:09:15|0.0006425
17:09:16|0.0006425
17:09:17|0.0006425
17:09:18|0.0006425
17:09:19|0.00064274
17:09:20|0.0006425
17:09:21|0.0006425
17:09:22|0.0006425
17:09:23|0.0006425
17:09:24|0.00064266
17:09:25|0.000642
17:09:27|0.00064202
17:09:28|0.000642
17:09:30|0.000642
17:09:31|0.00064217
17:09:32|0.00064217
17:09:33|0.00064188
17:09:34|0.00064181
17:09:36|0.00064164
17:09:37|0.00064168
17:09:38|0.00064167
17:09:39|0.00064167
17:09:40|0.00064163
17:09:42|0.00064053
17:09:42|0.00064033
17:09:43|0.00064059
17:09:44|0.00063985
17:09:45|0.00063985
17:09:46|0.00064077
17:09:47|0.00064076
17:09:48|0.00064085
17:09:49|0.00064085
17:09:50|0.0006406
17:09:52|0.0006411
17:09:52|0.00064118
17:09:53|0.00064034
17:09:56|0.00064097
17:09:56|0.00064073
17:09:57|0.00064079
17:09:58|0.00064079
17:09:59|0.00064096
17:10:00|0.00064096
17:10:01|0.00064107
17:10:02|0.0006415
17:10:03|0.00064116
17:10:04|0.0006415
17:10:05|0.00064176
17:10:06|0.00064218
17:10:07|0.00064266
17:10:08|0.00064251
17:10:10|0.00064287
17:10:11|0.00064283
17:10:11|0.00064375
17:10:13|0.00064327
17:10:14|0.00064357
17:10:14|0.00064273
17:10:16|0.00064401
17:10:17|0.00064401
17:10:17|0.00064373
17:10:19|0.00064398
17:10:19|0.00064366
17:10:21|0.00064368
17:10:21|0.00064399
17:10:23|0.00064376
17:10:24|0.00064375
17:10:24|0.00064349
17:10:26|0.00064342
17:10:27|0.00064342
17:10:29|0.00064421
17:10:30|0.00064373
17:10:31|0.00064344
17:10:32|0.00064372
17:10:33|0.00064314
17:10:34|0.00064298
17:10:35|0.00064287
17:10:36|0.00064268
17:10:38|0.00064243
17:10:39|0.00064226
17:10:39|0.0006415
17:10:40|0.00064145
17:10:41|0.00064116
17:10:42|0.00064067
17:10:43|0.00064125
17:10:45|0.00064125
17:10:45|0.00064125
17:10:46|0.00064108
17:10:47|0.00064155
17:10:48|0.00064085
17:10:49|0.00064072
17:10:51|0.00064065
17:10:52|0.00064067
17:10:53|0.00064059
17:10:54|0.00064055
17:10:55|0.00064005
17:10:55|0.0006395
17:10:56|0.00063949
17:10:58|0.00063876
17:10:59|0.00063932
17:11:00|0.00063932
17:11:01|0.00063979
17:11:02|0.00063949
17:11:03|0.0006395
17:11:04|0.0006395
17:11:05|0.00064061
17:11:07|0.00064052
17:11:07|0.00064
17:11:08|0.00063983
17:11:09|0.00063973
17:11:11|0.00063938
17:11:12|0.00063923
17:11:13|0.00063986
17:11:13|0.00063986
17:11:14|0.00064011
17:11:15|0.0006407
17:11:17|0.00064034
17:11:17|0.00063976
17:11:18|0.00063868
17:11:19|0.0006395
17:11:21|0.00063999
17:11:21|0.00063999
17:11:22|0.00064
17:11:24|0.00063919
17:11:24|0.00064006
17:11:25|0.00063986
17:11:26|0.00063935
17:11:28|0.00063933
17:11:29|0.00063949
17:11:31|0.00063931
17:11:33|0.00063928
17:11:33|0.000639
17:11:34|0.000639
17:11:35|0.00063902
17:11:36|0.00063946
17:11:37|0.00063932
17:11:38|0.00063886
17:11:40|0.00063867
17:11:41|0.00063886
17:11:42|0.00063853
17:11:43|0.00063886
17:11:44|0.00063886
17:11:46|0.00063896
17:11:47|0.00063894
17:11:47|0.00063833
17:11:48|0.00063843
17:11:50|0.00063882
17:11:50|0.00063876
17:11:52|0.00063886
17:11:52|0.00063894
17:11:54|0.00063894
17:11:54|0.00063882
17:11:56|0.00063815
17:11:57|0.00063879
17:11:57|0.00063843
17:11:58|0.00063832
17:12:00|0.00063815
17:12:00|0.00063863
17:12:01|0.00063843
17:12:02|0.00063843
17:12:03|0.00063842
17:12:04|0.00063836
17:12:06|0.00063837
17:12:06|0.00063832
17:12:08|0.00063832
17:12:08|0.00063824
17:12:09|0.00063825
17:12:10|0.00063799
17:12:11|0.00063751
17:12:12|0.0006375
17:12:13|0.00063779
17:12:14|0.00063754
17:12:15|0.00063794
17:12:16|0.0006375
17:12:17|0.00063763
17:12:18|0.00063758
17:12:19|0.00063748
17:12:20|0.00063748
17:12:22|0.00063748
17:12:22|0.00063751
17:12:23|0.00063664
17:12:25|0.00063714
17:12:25|0.00063667
17:12:26|0.00063705
17:12:27|0.000637
17:12:28|0.00063669
17:12:30|0.00063564
17:12:31|0.00063555
17:12:32|0.00063668
17:12:33|0.00063613
17:12:34|0.00063573
17:12:35|0.00063541
17:12:36|0.00063654
17:12:37|0.00063605
17:12:39|0.000636
17:12:39|0.00063614
17:12:41|0.00063596
17:12:42|0.00063621
17:12:43|0.00063626
17:12:44|0.00063622
17:12:45|0.00063601
17:12:46|0.00063654
17:12:47|0.00063621
17:12:48|0.00063657
17:12:49|0.0006362
17:12:50|0.00063622
17:12:51|0.000636
17:12:52|0.00063573
17:12:53|0.00063577
17:12:54|0.000636
17:12:55|0.00063582
17:12:56|0.00063585
17:12:57|0.0006355
17:12:58|0.00063594
17:12:59|0.00063584
17:13:00|0.00063564
17:13:01|0.00063564
17:13:02|0.00063471
17:13:03|0.00063465
17:13:04|0.00063516
17:13:05|0.00063482
17:13:06|0.00063419
17:13:07|0.00063446
17:13:08|0.00063442
17:13:09|0.00063439
17:13:10|0.00063431
17:13:11|0.0006333
17:13:12|0.0006337
17:13:13|0.00063379
17:13:14|0.0006325
17:13:15|0.0006322
17:13:16|0.0006313
17:13:17|0.00063188
17:13:18|0.000632
17:13:19|0.0006322
17:13:20|0.00063302
17:13:21|0.00063399
17:13:22|0.00063418
17:13:23|0.00063385
17:13:24|0.00063323
17:13:25|0.00063307
17:13:26|0.00063324
17:13:27|0.0006339
17:13:28|0.00063414
17:13:29|0.00063325
17:13:30|0.00063325
17:13:32|0.00063384
17:13:33|0.00063541
17:13:35|0.0006351
17:13:36|0.00063538
17:13:38|0.00063538
17:13:38|0.00063591
17:13:40|0.00063511
17:13:40|0.00063541
17:13:41|0.00063595
17:13:43|0.00063539
17:13:44|0.00063539
17:13:45|0.00063469
17:13:46|0.00063515
17:13:47|0.00063514
17:13:48|0.000636
17:13:49|0.00063525
17:13:50|0.00063554
17:13:51|0.00063554
17:13:52|0.00063651
17:13:53|0.00063601
17:13:54|0.00063614
17:13:55|0.00063541
17:13:56|0.00063588
17:13:58|0.00063525
17:13:58|0.000635
17:14:00|0.00063501
17:14:00|0.000636
17:14:02|0.000636
17:14:03|0.00063607
17:14:03|0.00063543
17:14:04|0.00063542
17:14:06|0.00063599
17:14:06|0.00063564
17:14:07|0.00063538
17:14:08|0.00063538
17:14:09|0.00063543
17:14:10|0.00063564
17:14:11|0.00063564
17:14:12|0.00063564
17:14:13|0.00063598
17:14:14|0.00063598
17:14:15|0.00063598
17:14:16|0.00063594
17:14:18|0.00063608
17:14:19|0.00063694
17:14:19|0.00063619
17:14:20|0.00063626
17:14:21|0.00063649
17:14:22|0.00063641
17:14:23|0.00063641
17:14:24|0.000638
17:14:25|0.00063832
17:14:26|0.00063868
17:14:27|0.00063867
17:14:28|0.00063743
17:14:29|0.00063745
17:14:30|0.00063872
17:14:32|0.000638
17:14:34|0.00063827
17:14:36|0.000638
17:14:36|0.00063791
17:14:37|0.0006375
17:14:39|0.00063592
17:14:41|0.000636
17:14:42|0.00063632
17:14:43|0.00063658
17:14:44|0.00063589
17:14:45|0.00063638
17:14:46|0.00063552
17:14:46|0.00063623
17:14:47|0.00063592
17:14:48|0.00063658
17:14:50|0.00063693
17:14:51|0.00063592
17:14:52|0.00063592
17:14:53|0.00063543
17:14:54|0.00063587
17:14:56|0.00063576
17:14:56|0.00063589
17:14:58|0.00063589
17:14:58|0.00063585
17:14:59|0.00063577
17:15:00|0.00063567
17:15:02|0.00063566
17:15:02|0.0006354
17:15:03|0.00063568
17:15:05|0.0006355
17:15:06|0.00063564
17:15:07|0.00063564
17:15:08|0.00063471
17:15:09|0.00063493
17:15:10|0.00063368
17:15:11|0.00063456
17:15:12|0.00063457
17:15:13|0.0006348
17:15:14|0.00063506
17:15:15|0.0006347
17:15:16|0.00063383
17:15:17|0.00063439
17:15:18|0.00063439
17:15:19|0.00063343
17:15:20|0.00063367
17:15:21|0.00063362
17:15:22|0.00063345
17:15:23|0.00063317
17:15:24|0.000633
17:15:25|0.00063282
17:15:27|0.00063234
17:15:27|0.00063223
17:15:29|0.00063201
17:15:29|0.00063239
17:15:30|0.00063239
17:15:32|0.00063202
17:15:33|0.00063223
17:15:34|0.000633
17:15:36|0.000633
17:15:37|0.00063311
17:15:38|0.00063345
17:15:39|0.00063326
17:15:41|0.0006337
17:15:41|0.00063346
17:15:44|0.00063418
17:15:45|0.00063353
17:15:46|0.0006339
17:15:47|0.00063408
17:15:48|0.000635
17:15:49|0.00063561
17:15:50|0.00063564
17:15:51|0.00063651
17:15:53|0.00063621
17:15:53|0.00063616
17:15:54|0.00063595
17:15:55|0.00063604
17:15:56|0.00063621
17:15:57|0.00063624
17:15:59|0.00063569
17:16:01|0.00063621
17:16:01|0.00063562
17:16:02|0.0006354
17:16:03|0.00063538
17:16:04|0.00063585
17:16:05|0.00063572
17:16:06|0.00063564
17:16:07|0.00063526
17:16:08|0.00063551
17:16:09|0.00063545
17:16:10|0.0006354
17:16:11|0.00063564
17:16:12|0.00063568
17:16:13|0.00063611
17:16:14|0.00063346
17:16:15|0.0006328
17:16:16|0.00063202
17:16:17|0.00063207
17:16:18|0.0006326
17:16:19|0.00063325
17:16:20|0.00063326
17:16:21|0.00063326
17:16:22|0.0006328
17:16:23|0.000633
17:16:24|0.00063325
17:16:25|0.00063228
17:16:26|0.00063224
17:16:27|0.00063232
17:16:28|0.00063205
17:16:29|0.00063265
17:16:30|0.00063256
17:16:32|0.00063256
17:16:32|0.0006328
17:16:34|0.00063424
17:16:36|0.00063329
17:16:38|0.000633
17:16:38|0.00063256
17:16:39|0.000633
17:16:41|0.00063339
17:16:42|0.00063367
17:16:44|0.00063336
17:16:44|0.00063325
17:16:45|0.00063287
17:16:47|0.0006333
17:16:47|0.0006328
17:16:48|0.00063234
17:16:50|0.00063232
17:16:51|0.00063232
17:16:51|0.00063273
17:16:53|0.00063237
17:16:54|0.00063331
17:16:54|0.00063308
17:16:55|0.00063265
17:16:58|0.00063343
17:16:58|0.00063334
17:16:59|0.00063264
17:17:00|0.00063342
17:17:01|0.00063342
17:17:02|0.00063342
17:17:03|0.00063328
17:17:05|0.00063342
17:17:06|0.00063342
17:17:07|0.00063342
17:17:07|0.00063314
17:17:09|0.00063309
17:17:09|0.00063399
17:17:10|0.00063347
17:17:11|0.00063468
17:17:13|0.00063419
17:17:14|0.00063376
17:17:15|0.0006349
17:17:16|0.0006353
17:17:16|0.00063496
17:17:17|0.0006342
17:17:19|0.00063474
17:17:20|0.0006353
17:17:20|0.00063412
17:17:22|0.00063378
17:17:23|0.00063442
17:17:24|0.00063459
17:17:24|0.00063459
17:17:26|0.00063459
17:17:27|0.00063393
17:17:27|0.00063393
17:17:28|0.0006348
17:17:30|0.00063484
17:17:30|0.00063416
17:17:32|0.00063393
17:17:33|0.00063392
17:17:34|0.00063384
17:17:36|0.00063382
17:17:37|0.00063372
17:17:38|0.00063392
17:17:39|0.00063437
17:17:40|0.00063367
17:17:41|0.00063416
17:17:42|0.00063459
17:17:43|0.00063392
17:17:44|0.00063451
17:17:45|0.00063416
17:17:46|0.00063366
17:17:47|0.00063362
17:17:48|0.00063372
17:17:49|0.00063308
17:17:50|0.00063372
17:17:52|0.00063391
17:17:52|0.00063448
17:17:53|0.00063443
17:17:55|0.00063374
17:17:55|0.00063374
17:17:56|0.000634
17:17:58|0.00063374
17:17:59|0.00063436
17:18:00|0.00063362
17:18:01|0.00063266
17:18:03|0.00063392
17:18:03|0.00063407
17:18:04|0.00063446
17:18:05|0.00063446
17:18:06|0.00063491
17:18:07|0.00063491
17:18:09|0.00063448
17:18:09|0.00063456
17:18:10|0.00063454
17:18:11|0.00063454
17:18:12|0.00063454
17:18:13|0.00063542
17:18:14|0.0006346
17:18:15|0.00063459
17:18:16|0.00063456
17:18:18|0.00063548
17:18:18|0.00063563
17:18:19|0.00063453
17:18:20|0.00063557
17:18:21|0.00063553
17:18:22|0.00063552
17:18:23|0.00063545
17:18:24|0.00063545
17:18:25|0.00063562
17:18:27|0.00063557
17:18:27|0.00063557
17:18:28|0.00063553
17:18:29|0.00063476
17:18:30|0.00063581
17:18:32|0.00063546
17:18:32|0.00063544
17:18:33|0.00063488
17:18:34|0.00063572
17:18:36|0.00063492
17:18:37|0.00063491
17:18:38|0.00063572
17:18:39|0.00063553
17:18:40|0.00063493
17:18:42|0.00063557
17:18:42|0.0006356
17:18:44|0.00063621
17:18:45|0.00063628
17:18:46|0.00063557
17:18:47|0.00063621
17:18:47|0.00063557
17:18:49|0.00063585
17:18:50|0.00063585
17:18:51|0.00063648
17:18:52|0.00063585
17:18:52|0.00063584
17:18:55|0.00063584
17:18:55|0.00063585
17:18:56|0.00063501
17:18:57|0.00063501
17:18:58|0.00063558
17:18:59|0.00063572
17:19:00|0.00063582
17:19:01|0.00063582
17:19:02|0.00063582
17:19:03|0.00063584
17:19:04|0.00063585
17:19:05|0.00063564
17:19:06|0.00063632
17:19:07|0.00063564
17:19:08|0.0006356
17:19:10|0.00063576
17:19:10|0.00063576
17:19:11|0.00063581
17:19:12|0.00063581
17:19:13|0.0006363
17:19:14|0.0006358
17:19:15|0.00063622
17:19:16|0.00063575
17:19:17|0.0006355
17:19:18|0.0006355
17:19:19|0.00063585
17:19:20|0.00063586
17:19:21|0.00063568
17:19:22|0.00063546
17:19:23|0.00063585
17:19:24|0.0006362
17:19:25|0.00063586
17:19:26|0.00063587
17:19:27|0.00063501
17:19:28|0.00063584
17:19:29|0.00063586
17:19:30|0.00063629
17:19:31|0.00063629
17:19:32|0.000636
17:19:33|0.00063621
17:19:34|0.0006363
17:19:35|0.00063627
17:19:36|0.00063627
17:19:38|0.00063587
17:19:39|0.00063587
17:19:40|0.00063622
17:19:41|0.00063587
17:19:42|0.00063622
17:19:44|0.00063587
17:19:45|0.00063665
17:19:46|0.00063588
17:19:46|0.00063592
17:19:48|0.0006372
17:19:49|0.00063626
17:19:49|0.00063626
17:19:51|0.00063769
17:19:52|0.0006381
17:19:53|0.0006381
17:19:54|0.00063681
17:19:55|0.00063683
17:19:56|0.00063683
17:19:57|0.00063684
17:19:58|0.00063684
17:19:59|0.00063766
17:19:59|0.00063766
17:20:01|0.00063808
17:20:02|0.00063704
17:20:03|0.00063684
17:20:04|0.00063747
17:20:05|0.00063684
17:20:06|0.00063684
17:20:07|0.00063683
17:20:08|0.00063694
17:20:09|0.00063653
17:20:10|0.00063653
17:20:10|0.00063662
17:20:12|0.00063644
17:20:13|0.00063644
17:20:14|0.000636
17:20:15|0.0006358
17:20:16|0.00063612
17:20:17|0.0006357
17:20:18|0.0006354
17:20:19|0.0006352
17:20:19|0.00063516
17:20:21|0.00063489
17:20:22|0.0006349
17:20:22|0.00063491
17:20:24|0.00063491
17:20:25|0.00063527
17:20:26|0.0006357
17:20:27|0.00063526
17:20:28|0.00063526
17:20:29|0.000635
17:20:30|0.00063496
17:20:31|0.0006349
17:20:32|0.00063543
17:20:33|0.00063533
17:20:34|0.00063526
17:20:35|0.00063526
17:20:35|0.00063526
17:20:36|0.00063526
17:20:37|0.00063518
17:20:39|0.0006351
17:20:41|0.0006351
17:20:41|0.0006351
17:20:42|0.00063489
17:20:44|0.00063489
17:20:44|0.0006345
17:20:45|0.00063472
17:20:46|0.00063456
17:20:47|0.00063487
17:20:49|0.0006351
17:20:49|0.0006351
17:20:50|0.0006351
17:20:52|0.00063472
17:20:52|0.00063471
17:20:53|0.0006347
17:20:55|0.0006346
17:20:56|0.00063448
17:20:57|0.000634
17:20:58|0.000634
17:21:00|0.0006342
17:21:01|0.00063418
17:21:01|0.00063406
17:21:03|0.00063406
17:21:03|0.00063406
17:21:04|0.00063434
17:21:05|0.0006346
17:21:07|0.0006346
17:21:07|0.00063438
17:21:08|0.00063402
17:21:09|0.00063406
17:21:10|0.00063406
17:21:11|0.00063408
17:21:12|0.00063439
17:21:13|0.00063406
17:21:14|0.00063406
17:21:15|0.00063414
17:21:16|0.00063401
17:21:18|0.00063364
17:21:19|0.00063366
17:21:20|0.00063346
17:21:21|0.00063378
17:21:22|0.00063344
17:21:23|0.00063362
17:21:25|0.00063353
17:21:26|0.00063313
17:21:27|0.00063313
17:21:27|0.00063277
17:21:29|0.00063344
17:21:30|0.00063304
17:21:31|0.00063329
17:21:32|0.0006334
17:21:32|0.00063276
17:21:34|0.00063263
17:21:34|0.00063263
17:21:35|0.00063263
17:21:37|0.00063251
17:21:38|0.00063246
17:21:40|0.00063313
17:21:41|0.00063266
17:21:42|0.00063276
17:21:43|0.00063277
17:21:44|0.000633
17:21:46|0.00063369
17:21:47|0.000633
17:21:48|0.0006331
17:21:49|0.00063318
17:21:49|0.00063332
17:21:51|0.00063318
17:21:51|0.00063306
17:21:53|0.00063324
17:21:53|0.00063362
17:21:54|0.000633
17:21:56|0.00063366
17:21:57|0.00063346
17:21:58|0.00063397
17:21:59|0.0006336
17:22:00|0.0006336
17:22:02|0.00063406
17:22:02|0.00063406
17:22:04|0.00063366
17:22:05|0.00063311
17:22:06|0.00063315
17:22:07|0.0006331
17:22:09|0.0006331
17:22:10|0.00063327
17:22:10|0.00063342
17:22:12|0.00063322
17:22:13|0.00063396
17:22:14|0.00063342
17:22:15|0.00063366
17:22:16|0.00063375
17:22:17|0.00063318
17:22:18|0.00063318
17:22:18|0.00063319
17:22:21|0.00063325
17:22:21|0.00063325
17:22:22|0.00063313
17:22:23|0.00063325
17:22:24|0.00063325
17:22:25|0.00063313
17:22:26|0.00063332
17:22:27|0.0006331
17:22:28|0.00063328
17:22:29|0.00063325
17:22:30|0.00063322
17:22:31|0.00063308
17:22:32|0.00063274
17:22:33|0.00063287
17:22:34|0.00063287
17:22:35|0.00063303
17:22:37|0.00063325
17:22:37|0.00063293
17:22:38|0.00063295
17:22:40|0.00063239
17:22:42|0.00063313
17:22:43|0.00063299
17:22:45|0.00063239
17:22:46|0.00063239
17:22:47|0.0006323
17:22:48|0.0006323
17:22:49|0.0006323
17:22:50|0.00063222
17:22:51|0.00063222
17:22:51|0.000632
17:22:52|0.000632
17:22:53|0.00063195
17:22:55|0.0006317
17:22:56|0.00063171
17:22:58|0.00063191
17:22:59|0.00063197
17:23:00|0.00063171
17:23:00|0.00063161
17:23:01|0.00063152
17:23:02|0.0006316
17:23:03|0.0006308
17:23:05|0.0006318
17:23:06|0.00063152
17:23:07|0.00063189
17:23:08|0.00063181
17:23:09|0.0006308
17:23:10|0.0006308
17:23:11|0.00063145
17:23:12|0.00063143
17:23:13|0.000631
17:23:15|0.00063047
17:23:16|0.00063037
17:23:17|0.0006303
17:23:17|0.0006303
17:23:19|0.00063114
17:23:19|0.00063002
17:23:21|0.00063
17:23:21|0.00063032
17:23:22|0.00063037
17:23:23|0.00063072
17:23:24|0.00063
17:23:25|0.00063042
17:23:26|0.00063025
17:23:27|0.00063059
17:23:29|0.0006306
17:23:29|0.00063032
17:23:31|0.00063032
17:23:31|0.00063032
17:23:32|0.00063022
17:23:34|0.0006305
17:23:34|0.0006305
17:23:35|0.00063051
17:23:36|0.0006305
17:23:38|0.00063008
17:23:38|0.00063032
17:23:39|0.00063032
17:23:40|0.00063032
17:23:42|0.00063007
17:23:44|0.00063
17:23:45|0.00063
17:23:46|0.00063032
17:23:47|0.00063032
17:23:48|0.00063032
17:23:49|0.00063037
17:23:51|0.00063091
17:23:52|0.00063081
17:23:53|0.00063103
17:23:54|0.00063102
17:23:55|0.00063104
17:23:56|0.00063138
17:23:58|0.00063113
17:23:59|0.000632
17:24:00|0.00063125
17:24:01|0.00063244
17:24:02|0.00063134
17:24:03|0.00063135
17:24:04|0.00063135
17:24:05|0.00063136
17:24:06|0.00063211
17:24:07|0.00063143
17:24:08|0.00063154
17:24:09|0.00063155
17:24:10|0.000632
17:24:11|0.0006316
17:24:12|0.00063157
17:24:13|0.00063156
17:24:14|0.00063158
17:24:15|0.00063211
17:24:16|0.00063257
17:24:17|0.00063227
17:24:18|0.00063218
17:24:19|0.00063213
17:24:20|0.00063143
17:24:21|0.00063143
17:24:22|0.00063156
17:24:23|0.00063161
17:24:24|0.00063142
17:24:25|0.00063143
17:24:26|0.00063144
17:24:27|0.00063144
17:24:28|0.00063153
17:24:29|0.00063212
17:24:30|0.00063212
17:24:31|0.00063157
17:24:32|0.00063211
17:24:33|0.00063157
17:24:34|0.00063158
17:24:35|0.00063158
17:24:36|0.00063158
17:24:37|0.00063162
17:24:38|0.00063162
17:24:39|0.00063157
17:24:40|0.00063199
17:24:42|0.00063158
17:24:43|0.00063158
17:24:44|0.00063157
17:24:46|0.00063158
17:24:47|0.00063157
17:24:48|0.00063158
17:24:48|0.00063158
17:24:50|0.00063157
17:24:51|0.00063158
17:24:52|0.00063158
17:24:53|0.00063103
17:24:54|0.00063109
17:24:55|0.00063109
17:24:56|0.00063032
17:24:57|0.00063048
17:24:58|0.00063
17:24:59|0.00063048
17:25:01|0.00062961
17:25:02|0.0006302
17:25:03|0.0006302
17:25:05|0.0006302
17:25:05|0.00063
17:25:06|0.00063
17:25:07|0.00063
17:25:08|0.00062977
17:25:09|0.00063
17:25:10|0.00063
17:25:11|0.00063
17:25:12|0.0006295
17:25:14|0.00062999
17:25:14|0.0006295
17:25:15|0.00062975
17:25:16|0.00062919
17:25:17|0.00063
17:25:18|0.00062925
17:25:19|0.00063
17:25:20|0.00062902
17:25:21|0.0006295
17:25:22|0.00062916
17:25:23|0.00062972
17:25:24|0.00062969
17:25:25|0.00062916
17:25:26|0.00062916
17:25:27|0.0006297
17:25:28|0.00062916
17:25:29|0.00062916
17:25:30|0.00062916
17:25:31|0.00062908
17:25:32|0.00062958
17:25:33|0.00062916
17:25:34|0.00062915
17:25:35|0.00062918
17:25:36|0.00062917
17:25:37|0.000629
17:25:38|0.00062915
17:25:39|0.00062845
17:25:40|0.00062793
17:25:41|0.00062844
17:25:43|0.00062899
17:25:45|0.00062916
17:25:45|0.00062866
17:25:46|0.00062897
17:25:48|0.00062848
17:25:49|0.00062841
17:25:51|0.00062835
17:25:52|0.00062821
17:25:53|0.000628
17:25:53|0.00062793
17:25:54|0.00062768
17:25:56|0.00062915
17:25:57|0.00062899
17:25:58|0.00062908
17:25:59|0.0006285
17:26:00|0.00062822
17:26:01|0.00062894
17:26:02|0.00062824
17:26:03|0.0006285
17:26:04|0.00062894
17:26:05|0.00062893
17:26:06|0.00062916
17:26:07|0.00062916
17:26:08|0.000629
17:26:09|0.00062899
17:26:10|0.00062894
17:26:11|0.00062899
17:26:12|0.00062883
17:26:13|0.00062916
17:26:14|0.00062955
17:26:15|0.00062913
17:26:16|0.0006297
17:26:17|0.00063
17:26:18|0.00063
17:26:19|0.00063022
17:26:20|0.00062922
17:26:22|0.00062922
17:26:22|0.00062908
17:26:24|0.00062901
17:26:25|0.00062894
17:26:26|0.00062894
17:26:26|0.00062894
17:26:27|0.00062894
17:26:28|0.00062864
17:26:30|0.0006297
17:26:30|0.00062901
17:26:31|0.00062868
17:26:32|0.00062848
17:26:33|0.00062848
17:26:34|0.00062848
17:26:35|0.00062887
17:26:36|0.00062851
17:26:37|0.0006287
17:26:38|0.00062866
17:26:39|0.00062822
17:26:40|0.00062839
17:26:41|0.00062787
17:26:43|0.00062817
17:26:44|0.00062812
17:26:45|0.0006282
17:26:47|0.0006282
17:26:48|0.000628
17:26:49|0.00062794
17:26:50|0.00062796
17:26:51|0.00062807
17:26:52|0.00062776
17:26:53|0.0006281
17:26:54|0.00062804
17:26:55|0.00062781
17:26:57|0.00062796
17:26:58|0.00062797
17:26:59|0.00062723
17:27:00|0.00062757
17:27:01|0.00062737
17:27:02|0.0006265
17:27:03|0.00062682
17:27:04|0.0006273
17:27:05|0.00062686
17:27:06|0.0006272
17:27:07|0.00062767
17:27:08|0.00062768
17:27:09|0.00062776
17:27:10|0.0006282
17:27:11|0.00062817
17:27:12|0.00062848
17:27:13|0.00062773
17:27:14|0.00062899
17:27:15|0.00062819
17:27:17|0.0006297
17:27:18|0.00062873
17:27:18|0.00062873
17:27:19|0.00062862
17:27:20|0.00062874
17:27:21|0.00062812
17:27:22|0.00062768
17:27:23|0.0006282
17:27:24|0.00062773
17:27:25|0.00062825
17:27:26|0.00062776
17:27:28|0.00062776
17:27:28|0.00062853
17:27:29|0.00062776
17:27:30|0.00062853
17:27:31|0.00062776
17:27:33|0.00062777
17:27:33|0.00062844
17:27:34|0.00062778
17:27:36|0.00062843
17:27:37|0.00062825
17:27:37|0.00062779
17:27:38|0.00062821
17:27:39|0.00062845
17:27:41|0.00062779
17:27:42|0.00062836
17:27:42|0.00062776
17:27:43|0.00062777
17:27:45|0.00062742
17:27:47|0.00062772
17:27:48|0.0006277
17:27:49|0.00062742
17:27:50|0.00062772
17:27:50|0.00062742
17:27:53|0.00062772
17:27:53|0.00062772
17:27:54|0.00062772
17:27:56|0.00062874
17:27:57|0.00062777
17:27:58|0.00062855
17:27:59|0.00062845
17:28:00|0.00062845
17:28:01|0.00062795
17:28:02|0.00062795
17:28:03|0.00062808
17:28:05|0.00062813
17:28:05|0.0006284
17:28:06|0.00062858
17:28:08|0.00062864
17:28:08|0.00062864
17:28:10|0.00062894
17:28:10|0.0006296
17:28:11|0.00062903
17:28:12|0.00062978
17:28:14|0.00062933
17:28:15|0.00063
17:28:16|0.00063022
17:28:17|0.00062998
17:28:18|0.000631
17:28:19|0.00062968
17:28:20|0.00062965
17:28:21|0.00063022
17:28:22|0.00063022
17:28:23|0.0006297
17:28:24|0.00062973
17:28:25|0.00062974
17:28:26|0.00062992
17:28:27|0.00062969
17:28:28|0.0006298
17:28:29|0.00063
17:28:30|0.00063021
17:28:31|0.00063002
17:28:32|0.00063002
17:28:33|0.00063022
17:28:34|0.0006307
17:28:35|0.00063022
17:28:36|0.00063042
17:28:37|0.0006298
17:28:38|0.00063
17:28:39|0.00062999
17:28:40|0.00062968
17:28:41|0.00062986
17:28:42|0.00062999
17:28:43|0.0006298
17:28:44|0.00062969
17:28:45|0.0006298
17:28:47|0.00062968
17:28:48|0.00062968
17:28:50|0.00062977
17:28:51|0.00062968
17:28:52|0.00062999
17:28:54|0.00062983
17:28:54|0.00062981
17:28:56|0.0006297
17:28:57|0.0006298
17:28:57|0.00062998
17:28:58|0.00063
17:29:00|0.00062981
17:29:01|0.00062988
17:29:01|0.00062972
17:29:03|0.0006298
17:29:03|0.00062999
17:29:05|0.00062984
17:29:06|0.00062999
17:29:06|0.00063013
17:29:07|0.00063072
17:29:08|0.000631
17:29:10|0.0006299
17:29:10|0.00063098
17:29:12|0.00063099
17:29:12|0.00063
17:29:13|0.00063124
17:29:14|0.00063168
17:29:16|0.00063154
17:29:17|0.00063098
17:29:18|0.00063191
17:29:18|0.00063045
17:29:19|0.00063147
17:29:20|0.00063195
17:29:21|0.00063193
17:29:23|0.00063193
17:29:23|0.00063062
17:29:24|0.00063157
17:29:25|0.00063157
17:29:26|0.00063162
17:29:27|0.00063159
17:29:29|0.00063192
17:29:29|0.00063199
17:29:31|0.00063152
17:29:31|0.00063213
17:29:33|0.00063157
17:29:33|0.0006325
17:29:34|0.0006321
17:29:35|0.00063293
17:29:36|0.00063204
17:29:37|0.000632
17:29:38|0.00063157
17:29:40|0.000632
17:29:40|0.00063103
17:29:42|0.00063157
17:29:42|0.000632
17:29:43|0.00063201
17:29:45|0.00063202
17:29:46|0.00063194
17:29:48|0.00063205
17:29:49|0.00063205
17:29:50|0.00063205
17:29:52|0.000632
17:29:53|0.00063232
17:29:54|0.00063232
17:29:56|0.00063194
17:29:57|0.00063193
17:29:58|0.00063163
17:29:59|0.00063209
17:30:00|0.00063257
17:30:01|0.00063257
17:30:02|0.000632
17:30:03|0.0006321
17:30:05|0.00063205
17:30:05|0.000632
17:30:07|0.00063163
17:30:07|0.000632
17:30:09|0.00063199
17:30:10|0.00063167
17:30:12|0.00063166
17:30:12|0.00063166
17:30:13|0.00063163
17:30:14|0.00063152
17:30:15|0.00063112
17:30:17|0.00063048
17:30:17|0.00063048
17:30:19|0.00063048
17:30:19|0.00063107
17:30:21|0.00063123
17:30:21|0.000631
17:30:22|0.000631
17:30:23|0.00063051
17:30:24|0.00063054
17:30:25|0.00063053
17:30:26|0.00063096
17:30:28|0.00063056
17:30:28|0.00063096
17:30:30|0.00063048
17:30:30|0.00063009
17:30:32|0.00063
17:30:33|0.00063035
17:30:33|0.00062992
17:30:34|0.00063027
17:30:35|0.0006299
17:30:36|0.00062983
17:30:37|0.00063
17:30:39|0.00062991
17:30:39|0.00063006
17:30:40|0.00062982
17:30:42|0.00062982
17:30:42|0.00062981
17:30:44|0.00063
17:30:45|0.00062982
17:30:46|0.00062982
17:30:47|0.0006298
17:30:49|0.0006298
17:30:50|0.0006298
17:30:51|0.0006298
17:30:53|0.00062966
17:30:54|0.0006298
17:30:55|0.0006298
17:30:56|0.0006298
17:30:57|0.0006298
17:30:58|0.00062966
17:30:59|0.00062978
17:31:01|0.00062932
17:31:02|0.00062975
17:31:03|0.00062929
17:31:04|0.00062969
17:31:05|0.00062932
17:31:06|0.00062927
17:31:07|0.0006284
17:31:08|0.00062827
17:31:09|0.00062872
17:31:10|0.0006284
17:31:12|0.00062937
17:31:13|0.00062966
17:31:13|0.0006292
17:31:15|0.00062944
17:31:16|0.0006294
17:31:17|0.00062933
17:31:18|0.0006294
17:31:19|0.00062882
17:31:20|0.00062882
17:31:21|0.0006292
17:31:22|0.0006292
17:31:23|0.00062918
17:31:24|0.00062831
17:31:25|0.00062831
17:31:26|0.00062836
17:31:27|0.000628
17:31:28|0.00062836
17:31:29|0.00062798
17:31:30|0.00062882
17:31:31|0.00062882
17:31:32|0.00062882
17:31:33|0.00062852
17:31:34|0.0006288
17:31:35|0.00062882
17:31:37|0.00062802
17:31:37|0.00062798
17:31:38|0.000628
17:31:39|0.00062831
17:31:40|0.00062831
17:31:41|0.000628
17:31:43|0.00062855
17:31:43|0.00062873
17:31:44|0.00062836
17:31:45|0.00062813
17:31:46|0.00062813
17:31:47|0.00062829
17:31:50|0.000628
17:31:51|0.00062828
17:31:51|0.00062813
17:31:53|0.00062882
17:31:54|0.000628
17:31:55|0.00062791
17:31:56|0.00062836
17:31:58|0.00062789
17:31:58|0.000628
17:31:59|0.00062757
17:32:00|0.000627
17:32:01|0.000627
17:32:03|0.00062769
17:32:04|0.0006279
17:32:05|0.00062813
17:32:06|0.00062801
17:32:07|0.00062827
17:32:08|0.00062803
17:32:09|0.00062791
17:32:11|0.00062813
17:32:12|0.00062801
17:32:13|0.00062801
17:32:13|0.00062801
17:32:15|0.0006279
17:32:16|0.0006279
17:32:17|0.0006279
17:32:18|0.00062772
17:32:19|0.00062788
17:32:20|0.0006277
17:32:21|0.00062783
17:32:22|0.00062784
17:32:22|0.00062772
17:32:23|0.00062785
17:32:25|0.0006277
17:32:26|0.00062779
17:32:27|0.000627
17:32:28|0.00062721
17:32:29|0.00062694
17:32:30|0.00062729
17:32:32|0.00062728
17:32:32|0.00062728
17:32:33|0.0006266
17:32:34|0.00062662
17:32:35|0.00062655
17:32:36|0.00062693
17:32:37|0.00062693
17:32:38|0.00062615
17:32:40|0.00062615
17:32:40|0.00062653
17:32:41|0.00062623
17:32:42|0.00062693
17:32:43|0.00062662
17:32:44|0.00062662
17:32:45|0.00062662
17:32:46|0.00062653
17:32:47|0.00062659
17:32:48|0.00062604
17:32:50|0.0006262
17:32:52|0.00062638
17:32:53|0.00062511
17:32:55|0.00062393
17:32:56|0.0006221
17:32:57|0.00062301
17:32:58|0.0006234
17:32:59|0.00062368
17:33:01|0.0006236
17:33:01|0.00062313
17:33:03|0.00062318
17:33:04|0.00062346
17:33:06|0.000623
17:33:06|0.00062311
17:33:08|0.00062291
17:33:10|0.00062258
17:33:10|0.00062241
17:33:11|0.00062201
17:33:13|0.00062291
17:33:13|0.00062291
17:33:14|0.00062293
17:33:15|0.00062241
17:33:17|0.00062213
17:33:17|0.00062213
17:33:19|0.00062227
17:33:19|0.00062291
17:33:20|0.00062239
17:33:22|0.00062209
17:33:22|0.00062227
17:33:24|0.00062258
17:33:25|0.00062218
17:33:26|0.00062291
17:33:26|0.00062291
17:33:28|0.00062246
17:33:28|0.0006228
17:33:29|0.00062291
17:33:30|0.00062247
17:33:31|0.00062247
17:33:33|0.00062249
17:33:34|0.00062248
17:33:34|0.00062237
17:33:35|0.0006221
17:33:36|0.000622
17:33:37|0.00062209
17:33:38|0.00062199
17:33:41|0.00062114
17:33:42|0.00062177
17:33:43|0.0006212
17:33:44|0.000621
17:33:45|0.00062105
17:33:45|0.00062105
17:33:47|0.00062107
17:33:47|0.00062082
17:33:49|0.00062095
17:33:50|0.00062111
17:33:52|0.00062111
17:33:54|0.00062098
17:33:55|0.00062097
17:33:56|0.00062099
17:33:57|0.000621
17:33:57|0.00062084
17:34:00|0.00062107
17:34:01|0.00062095
17:34:01|0.00062085
17:34:03|0.000621
17:34:03|0.00062169
17:34:04|0.00062112
17:34:06|0.00062114
17:34:07|0.0006211
17:34:08|0.0006211
17:34:09|0.00062112
17:34:10|0.00062099
17:34:11|0.00062114
17:34:12|0.0006211
17:34:13|0.00062113
17:34:14|0.000621
17:34:15|0.00062099
17:34:16|0.00062149
17:34:17|0.00062149
17:34:18|0.00062112
17:34:19|0.00062168
17:34:20|0.00062104
17:34:21|0.00062169
17:34:22|0.00062168
17:34:23|0.00062169
17:34:24|0.00062165
17:34:25|0.0006215
17:34:26|0.00062181
17:34:27|0.00062125
17:34:28|0.00062181
17:34:29|0.00062154
17:34:30|0.00062168
17:34:31|0.00062168
17:34:32|0.0006215
17:34:33|0.00062169
17:34:34|0.00062169
17:34:35|0.00062199
17:34:36|0.00062151
17:34:37|0.0006215
17:34:38|0.00062151
17:34:39|0.00062195
17:34:40|0.00062169
17:34:41|0.00062162
17:34:42|0.00062169
17:34:43|0.00062133
17:34:44|0.00062169
17:34:45|0.00062169
17:34:46|0.00062169
17:34:47|0.00062171
17:34:48|0.00062171
17:34:49|0.00062171
17:34:50|0.00062171
17:34:51|0.00062172
17:34:53|0.000622
17:34:54|0.00062179
17:34:55|0.00062181
17:34:56|0.00062185
17:34:57|0.00062185
17:34:58|0.00062171
17:35:00|0.000622
17:35:01|0.00062184
17:35:01|0.00062185
17:35:03|0.0006217
17:35:05|0.00062033
17:35:05|0.00062094
17:35:07|0.00062098
17:35:08|0.00062098
17:35:09|0.00062111
17:35:10|0.00062111
17:35:12|0.00062122
17:35:12|0.0006211
17:35:13|0.00062065
17:35:15|0.0006208
17:35:15|0.00062073
17:35:16|0.00062001
17:35:18|0.00062
17:35:18|0.00061993
17:35:19|0.00061989
17:35:21|0.00061985
17:35:21|0.00061984
17:35:22|0.0006195
17:35:23|0.00061976
17:35:24|0.00061924
17:35:26|0.00061985
17:35:26|0.00061983
17:35:27|0.00061949
17:35:28|0.00062047
17:35:30|0.00062003
17:35:30|0.00062009
17:35:31|0.0006201
17:35:32|0.00061991
17:35:33|0.0006201
17:35:34|0.00061967
17:35:35|0.00061982
17:35:37|0.00061959
17:35:37|0.00061983
17:35:38|0.0006201
17:35:40|0.00062
17:35:40|0.00062
17:35:41|0.00062007
17:35:42|0.00062015
17:35:43|0.00062025
17:35:44|0.00062028
17:35:45|0.00062025
17:35:46|0.00062007
17:35:48|0.00062007
17:35:48|0.00062005
17:35:49|0.0006208
17:35:50|0.00062047
17:35:51|0.00062098
17:35:54|0.0006211
17:35:55|0.0006211
17:35:57|0.0006208
17:35:58|0.00062169
17:35:59|0.00062167
17:36:00|0.00062124
17:36:01|0.00062126
17:36:02|0.00062168
17:36:03|0.000622
17:36:03|0.00062155
17:36:05|0.0006228
17:36:06|0.00062302
17:36:07|0.00062346
17:36:08|0.00062331
17:36:09|0.00062333
17:36:09|0.000622
17:36:11|0.00062313
17:36:12|0.00062238
17:36:13|0.00062346
17:36:14|0.00062326
17:36:15|0.00062388
17:36:16|0.00062344
17:36:17|0.00062498
17:36:18|0.00062403
17:36:19|0.00062465
17:36:20|0.00062356
17:36:21|0.00062394
17:36:22|0.00062352
17:36:23|0.00062433
17:36:24|0.00062404
17:36:25|0.00062491
17:36:26|0.00062408
17:36:27|0.00062464
17:36:28|0.00062408
17:36:29|0.00062465
17:36:30|0.00062468
17:36:31|0.000625
17:36:32|0.00062491
17:36:33|0.00062487
17:36:34|0.00062429
17:36:35|0.00062408
17:36:36|0.00062439
17:36:37|0.00062425
17:36:38|0.00062429
17:36:39|0.00062439
17:36:40|0.000624
17:36:41|0.0006242
17:36:42|0.00062445
17:36:44|0.00062489
17:36:45|0.00062445
17:36:46|0.00062433
17:36:46|0.00062454
17:36:48|0.00062382
17:36:49|0.00062403
17:36:50|0.00062408
17:36:51|0.00062399
17:36:52|0.00062359
17:36:53|0.00062313
17:36:54|0.0006232
17:36:56|0.00062222
17:36:58|0.00062269
17:36:58|0.00062269
17:36:59|0.00062269
17:37:00|0.00062291
17:37:01|0.00062268
17:37:03|0.00062251
17:37:03|0.00062304
17:37:05|0.00062269
17:37:06|0.0006221
17:37:07|0.00062352
17:37:08|0.00062302
17:37:09|0.00062268
17:37:10|0.00062216
17:37:11|0.00062343
17:37:12|0.00062268
17:37:13|0.00062275
17:37:14|0.00062336
17:37:14|0.00062281
17:37:16|0.00062358
17:37:16|0.00062359
17:37:18|0.0006245
17:37:19|0.00062355
17:37:20|0.00062454
17:37:21|0.00062477
17:37:21|0.00062442
17:37:22|0.00062359
17:37:23|0.00062359
17:37:24|0.00062425
17:37:25|0.00062297
17:37:27|0.00062349
17:37:28|0.0006227
17:37:28|0.00062359
17:37:29|0.00062297
17:37:30|0.00062297
17:37:32|0.00062336
17:37:32|0.00062306
17:37:33|0.00062306
17:37:35|0.00062336
17:37:35|0.00062359
17:37:36|0.00062359
17:37:38|0.00062287
17:37:39|0.00062287
17:37:39|0.00062334
17:37:41|0.00062289
17:37:42|0.00062341
17:37:43|0.00062291
17:37:44|0.00062337
17:37:45|0.00062354
17:37:46|0.00062346
17:37:47|0.00062359
17:37:48|0.00062336
17:37:49|0.00062352
17:37:50|0.0006233
17:37:51|0.000623
17:37:52|0.0006226
17:37:53|0.0006225
17:37:54|0.00062254
17:37:55|0.00062216
17:37:56|0.00062201
17:37:58|0.00062265
17:38:00|0.00062206
17:38:00|0.00062284
17:38:02|0.00062285
17:38:03|0.00062218
17:38:04|0.00062219
17:38:05|0.00062295
17:38:06|0.00062295
17:38:07|0.00062285
17:38:08|0.00062267
17:38:09|0.00062263
17:38:10|0.0006225
17:38:11|0.00062263
17:38:12|0.00062263
17:38:13|0.00062262
17:38:14|0.00062262
17:38:15|0.00062219
17:38:17|0.00062238
17:38:18|0.0006215
17:38:18|0.00062183
17:38:19|0.00062154
17:38:21|0.00062188
17:38:21|0.00062228
17:38:23|0.00062228
17:38:23|0.00062191
17:38:25|0.00062188
17:38:25|0.00062163
17:38:26|0.00062153
17:38:27|0.00062153
17:38:28|0.00062181
17:38:30|0.00062103
17:38:30|0.00062103
17:38:31|0.0006215
17:38:33|0.00062146
17:38:34|0.00062189
17:38:34|0.00062185
17:38:35|0.0006213
17:38:36|0.0006213
17:38:37|0.00062108
17:38:39|0.00062108
17:38:39|0.0006213
17:38:41|0.00062133
17:38:42|0.00062128
17:38:42|0.00062181
17:38:43|0.00062153
17:38:44|0.00062191
17:38:45|0.00062194
17:38:47|0.000622
17:38:47|0.00062228
17:38:49|0.00062207
17:38:49|0.00062209
17:38:50|0.0006225
17:38:51|0.00062221
17:38:52|0.00062268
17:38:53|0.00062247
17:38:54|0.00062297
17:38:56|0.00062267
17:38:58|0.00062268
17:39:00|0.000623
17:39:01|0.00062336
17:39:01|0.00062314
17:39:03|0.0006227
17:39:04|0.00062222
17:39:04|0.00062209
17:39:06|0.0006225
17:39:07|0.00062295
17:39:08|0.00062276
17:39:09|0.00062276
17:39:10|0.00062271
17:39:11|0.00062304
17:39:12|0.00062335
17:39:14|0.00062335
17:39:15|0.0006229
17:39:15|0.00062306
17:39:17|0.00062336
17:39:18|0.00062308
17:39:19|0.0006238
17:39:20|0.00062363
17:39:21|0.00062363
17:39:21|0.00062365
17:39:23|0.00062367
17:39:24|0.00062378
17:39:25|0.00062306
17:39:25|0.00062312
17:39:27|0.00062372
17:39:28|0.0006238
17:39:30|0.00062399
17:39:30|0.00062369
17:39:31|0.00062454
17:39:32|0.00062456
17:39:33|0.00062456
17:39:34|0.00062401
17:39:35|0.00062408
17:39:36|0.00062408
17:39:37|0.00062422
17:39:38|0.000624
17:39:39|0.000624
17:39:40|0.00062452
17:39:41|0.00062453
17:39:42|0.00062415
17:39:43|0.00062415
17:39:44|0.00062403
17:39:45|0.0006245
17:39:46|0.00062404
17:39:47|0.00062367
17:39:49|0.0006237
17:39:49|0.00062439
17:39:50|0.00062439
17:39:51|0.00062439
17:39:52|0.00062416
17:39:53|0.00062416
17:39:55|0.00062439
17:39:55|0.00062484
17:39:57|0.00062439
17:39:58|0.0006245
17:40:00|0.00062416
17:40:01|0.00062454
17:40:02|0.000625
17:40:04|0.00062537
17:40:06|0.00062484
17:40:07|0.0006243
17:40:08|0.00062415
17:40:09|0.00062468
17:40:10|0.00062447
17:40:11|0.00062415
17:40:12|0.00062395
17:40:13|0.00062361
17:40:14|0.00062305
17:40:15|0.00062351
17:40:16|0.00062349
17:40:16|0.00062315
17:40:18|0.00062408
17:40:19|0.00062366
17:40:20|0.00062303
17:40:20|0.00062352
17:40:22|0.00062347
17:40:23|0.00062347
17:40:24|0.00062347
17:40:25|0.00062332
17:40:26|0.00062332
17:40:27|0.00062329
17:40:29|0.00062327
17:40:29|0.00062324
17:40:31|0.00062323
17:40:31|0.00062323
17:40:33|0.00062323
17:40:33|0.00062305
17:40:35|0.00062305
17:40:35|0.00062316
17:40:36|0.00062303
17:40:37|0.00062287
17:40:38|0.0006229
17:40:39|0.0006229
17:40:40|0.0006229
17:40:42|0.0006229
17:40:42|0.00062276
17:40:43|0.00062323
17:40:44|0.00062323
17:40:45|0.00062323
17:40:46|0.00062327
17:40:47|0.00062338
17:40:48|0.00062352
17:40:49|0.00062368
17:40:51|0.00062453
17:40:53|0.00062501
17:40:54|0.00062494
17:40:55|0.0006249
17:40:56|0.00062461
17:40:58|0.00062433
17:41:00|0.00062493
17:41:01|0.00062493
17:41:03|0.00062473
17:41:04|0.00062493
17:41:05|0.00062461
17:41:06|0.00062462
17:41:07|0.00062466
17:41:07|0.00062466
17:41:09|0.00062466
17:41:09|0.00062473
17:41:11|0.00062495
17:41:12|0.00062465
17:41:13|0.000625
17:41:14|0.00062499
17:41:14|0.00062485
17:41:15|0.00062466
17:41:16|0.000625
17:41:17|0.00062468
17:41:18|0.00062513
17:41:20|0.00062499
17:41:21|0.00062505
17:41:22|0.000625
17:41:22|0.000625
17:41:24|0.000625
17:41:24|0.000625
17:41:25|0.00062499
17:41:26|0.00062495
17:41:27|0.00062495
17:41:28|0.00062473
17:41:29|0.00062488
17:41:31|0.00062488
17:41:31|0.00062455
17:41:32|0.00062443
17:41:33|0.00062407
17:41:35|0.00062385
17:41:36|0.00062463
17:41:37|0.0006247
17:41:37|0.00062407
17:41:39|0.00062407
17:41:40|0.00062407
17:41:41|0.000624
17:41:42|0.000624
17:41:43|0.00062384
17:41:44|0.00062385
17:41:44|0.0006235
17:41:46|0.00062324
17:41:48|0.00062367
17:41:48|0.00062353
17:41:49|0.0006233
17:41:50|0.0006229
17:41:52|0.00062339
17:41:53|0.00062365
17:41:54|0.00062324
17:41:54|0.00062324
17:41:56|0.000623
17:41:57|0.00062313
17:41:58|0.0006234
17:42:00|0.00062291
17:42:01|0.00062304
17:42:03|0.00062334
17:42:05|0.000623
17:42:05|0.00062316
17:42:06|0.000623
17:42:08|0.00062297
17:42:09|0.00062273
17:42:11|0.00062317
17:42:12|0.00062333
17:42:13|0.00062323
17:42:14|0.000624
17:42:15|0.00062393
17:42:16|0.000624
17:42:17|0.000624
17:42:18|0.00062446
17:42:19|0.00062367
17:42:20|0.00062458
17:42:21|0.00062433
17:42:22|0.00062446
17:42:23|0.00062453
17:42:24|0.00062418
17:42:25|0.00062481
17:42:26|0.00062438
17:42:27|0.00062438
17:42:28|0.00062368
17:42:29|0.00062431
17:42:30|0.00062419
17:42:31|0.00062407
17:42:32|0.00062367
17:42:33|0.00062402
17:42:34|0.00062381
17:42:35|0.00062405
17:42:36|0.00062437
17:42:37|0.00062413
17:42:38|0.00062407
17:42:39|0.000624
17:42:40|0.00062369
17:42:41|0.00062421
17:42:42|0.00062402
17:42:43|0.00062397
17:42:44|0.00062369
17:42:45|0.00062369
17:42:46|0.00062367
17:42:47|0.00062364
17:42:48|0.00062361
17:42:49|0.00062361
17:42:50|0.00062356
17:42:51|0.00062355
17:42:52|0.0006236
17:42:53|0.00062364
17:42:54|0.00062373
17:42:55|0.00062372
17:42:56|0.00062404
17:42:57|0.00062399
17:42:58|0.00062418
17:42:59|0.00062384
17:43:01|0.0006242
17:43:02|0.0006242
17:43:02|0.0006242
17:43:04|0.00062294
17:43:05|0.00062317
17:43:06|0.00062324
17:43:08|0.00062347
17:43:09|0.00062317
17:43:09|0.00062332
17:43:11|0.00062332
17:43:11|0.0006225
17:43:12|0.00062278
17:43:14|0.00062261
17:43:15|0.0006221
17:43:16|0.00062186
17:43:16|0.00062186
17:43:17|0.00062202
17:43:18|0.00062162
17:43:19|0.00062162
17:43:21|0.00062192
17:43:22|0.00062166
17:43:22|0.00062229
17:43:24|0.00062229
17:43:25|0.00062229
17:43:26|0.00062229
17:43:26|0.00062196
17:43:27|0.00062242
17:43:28|0.00062197
17:43:30|0.000622
17:43:30|0.00062196
17:43:31|0.00062196
17:43:33|0.00062228
17:43:34|0.00062206
17:43:34|0.00062198
17:43:35|0.00062224
17:43:36|0.00062224
17:43:38|0.00062201
17:43:38|0.00062228
17:43:39|0.00062204
17:43:41|0.00062229
17:43:42|0.00062215
17:43:42|0.00062217
17:43:43|0.00062261
17:43:44|0.00062234
17:43:45|0.00062252
17:43:46|0.00062238
17:43:47|0.00062238
17:43:48|0.00062238
17:43:49|0.00062238
17:43:50|0.00062252
17:43:51|0.00062229
17:43:52|0.00062215
17:43:53|0.000622
17:43:55|0.00062199
17:43:56|0.00062215
17:43:57|0.00062212
17:43:58|0.00062194
17:43:59|0.00062178
17:44:00|0.0006215
17:44:02|0.00062197
17:44:04|0.00062197
17:44:05|0.00062197
17:44:06|0.000622
17:44:07|0.000622
17:44:07|0.00062198
17:44:09|0.00062165
17:44:09|0.0006218
17:44:11|0.0006218
17:44:11|0.0006218
17:44:13|0.00062153
17:44:14|0.00062181
17:44:15|0.00062181
17:44:17|0.00062197
17:44:18|0.00062197
17:44:19|0.00062184
17:44:19|0.00062198
17:44:21|0.00062197
17:44:21|0.00062181
17:44:22|0.00062181
17:44:23|0.00062181
17:44:25|0.00062181
17:44:26|0.00062181
17:44:27|0.00062181
17:44:28|0.00062181
17:44:29|0.00062171
17:44:30|0.00062165
17:44:31|0.00062155
17:44:32|0.00062053
17:44:33|0.00062146
17:44:34|0.00062146
17:44:35|0.00062146
17:44:36|0.00062139
17:44:37|0.00062139
17:44:38|0.00062165
17:44:39|0.00062163
17:44:40|0.00062172
17:44:41|0.00062146
17:44:42|0.00062146
17:44:43|0.00062094
17:44:44|0.00062094
17:44:45|0.00062146
17:44:46|0.00062188
17:44:47|0.00062151
17:44:48|0.00062151
17:44:49|0.00062142
17:44:50|0.0006215
17:44:51|0.00062146
17:44:52|0.00062099
17:44:53|0.00062145
17:44:55|0.0006214
17:44:56|0.00062138
17:44:57|0.00062135
17:44:58|0.00062135
17:44:59|0.00062133
17:45:00|0.00062131
17:45:01|0.00062103
17:45:03|0.00062094
17:45:05|0.00062069
17:45:06|0.0006207
17:45:07|0.0006207
17:45:08|0.00062055
17:45:08|0.00062051
17:45:10|0.0006205
17:45:10|0.00062069
17:45:12|0.00062069
17:45:13|0.00062025
17:45:14|0.00062055
17:45:15|0.00062035
17:45:16|0.00062022
17:45:17|0.00062011
17:45:18|0.00062078
17:45:18|0.00062003
17:45:20|0.00062003
17:45:21|0.00062049
17:45:22|0.00062068
17:45:23|0.00062068
17:45:24|0.00062068
17:45:25|0.00062056
17:45:26|0.0006213
17:45:27|0.00062138
17:45:28|0.0006217
17:45:29|0.0006212
17:45:30|0.00062125
17:45:31|0.00062203
17:45:32|0.00062249
17:45:33|0.00062215
17:45:34|0.00062178
17:45:35|0.00062126
17:45:36|0.00062147
17:45:37|0.00062211
17:45:38|0.00062316
17:45:39|0.00062266
17:45:40|0.00062296
17:45:41|0.00062361
17:45:42|0.00062297
17:45:43|0.00062297
17:45:44|0.00062369
17:45:45|0.00062361
17:45:46|0.00062395
17:45:47|0.00062467
17:45:49|0.00062485
17:45:49|0.00062426
17:45:50|0.00062369
17:45:51|0.00062385
17:45:53|0.00062436
17:45:54|0.00062429
17:45:55|0.00062367
17:45:55|0.00062367
17:45:56|0.00062366
17:45:58|0.00062369
17:45:58|0.0006237
17:46:00|0.0006237
17:46:00|0.00062429
17:46:01|0.0006237
17:46:03|0.00062398
17:46:05|0.0006246
17:46:06|0.00062454
17:46:07|0.00062402
17:46:09|0.0006237
17:46:10|0.00062484
17:46:12|0.00062484
17:46:12|0.00062484
17:46:13|0.00062499
17:46:14|0.00062463
17:46:15|0.00062525
17:46:16|0.00062465
17:46:17|0.00062484
17:46:18|0.00062429
17:46:19|0.00062484
17:46:20|0.00062502
17:46:21|0.00062502
17:46:22|0.00062502
17:46:23|0.00062523
17:46:24|0.00062554
17:46:25|0.00062521
17:46:26|0.00062521
17:46:27|0.00062566
17:46:28|0.00062582
17:46:29|0.00062599
17:46:30|0.00062596
17:46:31|0.00062596
17:46:32|0.00062531
17:46:33|0.00062578
17:46:34|0.00062525
17:46:35|0.00062529
17:46:36|0.0006252
17:46:37|0.00062499
17:46:38|0.00062558
17:46:39|0.00062521
17:46:40|0.00062556
17:46:41|0.000625
17:46:42|0.00062502
17:46:43|0.00062515
17:46:44|0.00062515
17:46:45|0.00062502
17:46:47|0.0006253
17:46:48|0.00062526
17:46:48|0.00062502
17:46:49|0.00062484
17:46:51|0.000625
17:46:52|0.00062498
17:46:53|0.0006251
17:46:54|0.0006253
17:46:55|0.00062489
17:46:56|0.00062489
17:46:57|0.00062526
17:46:58|0.00062531
17:46:59|0.00062558
17:47:00|0.00062546
17:47:01|0.00062546
17:47:02|0.00062546
17:47:03|0.00062572
17:47:05|0.00062559
17:47:06|0.0006256
17:47:07|0.0006256
17:47:07|0.00062559
17:47:08|0.0006256
17:47:10|0.00062616
17:47:10|0.00062561
17:47:11|0.00062561
17:47:13|0.00062561
17:47:14|0.00062578
17:47:15|0.0006258
17:47:16|0.00062582
17:47:17|0.00062582
17:47:18|0.00062582
17:47:19|0.00062582
17:47:20|0.00062582
17:47:21|0.00062616
17:47:22|0.0006266
17:47:23|0.00062682
17:47:24|0.00062682
17:47:25|0.00062616
17:47:26|0.00062616
17:47:27|0.00062723
17:47:28|0.0006275
17:47:29|0.0006285
17:47:31|0.0006284
17:47:31|0.00062777
17:47:32|0.00062752
17:47:34|0.00062862
17:47:35|0.00062856
17:47:35|0.00062852
17:47:37|0.00062914
17:47:37|0.00062906
17:47:38|0.00062851
17:47:39|0.00062871
17:47:40|0.0006286
17:47:41|0.00062877
17:47:42|0.00062856
17:47:43|0.00062856
17:47:44|0.0006289
17:47:45|0.00062858
17:47:47|0.00062919
17:47:48|0.00062856
17:47:49|0.00062856
17:47:49|0.00062936
17:47:50|0.00062861
17:47:51|0.00062854
17:47:52|0.00062856
17:47:53|0.00062856
17:47:54|0.00062918
17:47:55|0.0006286
17:47:56|0.0006285
17:47:57|0.00062856
17:47:58|0.00062853
17:48:00|0.000628
17:48:01|0.00062817
17:48:02|0.00062747
17:48:03|0.00062746
17:48:04|0.00062743
17:48:06|0.00062681
17:48:08|0.00062735
17:48:09|0.00062845
17:48:10|0.00062783
17:48:11|0.00062783
17:48:12|0.00062818
17:48:13|0.00062802
17:48:15|0.00062778
17:48:17|0.00062767
17:48:18|0.00062766
17:48:19|0.00062742
17:48:20|0.0006281
17:48:21|0.00062786
17:48:22|0.00062799
17:48:22|0.00062797
17:48:23|0.00062797
17:48:24|0.00062769
17:48:26|0.000628
17:48:27|0.000628
17:48:28|0.000628
17:48:29|0.0006281
17:48:29|0.0006281
17:48:30|0.00062856
17:48:31|0.00062856
17:48:33|0.00062856
17:48:33|0.00062846
17:48:34|0.00062812
17:48:35|0.00062816
17:48:36|0.00062816
17:48:37|0.00062818
17:48:39|0.00062848
17:48:39|0.00062856
17:48:40|0.00062856
17:48:41|0.00062951
17:48:42|0.00062951
17:48:44|0.00062904
17:48:44|0.00062902
17:48:45|0.00062903
17:48:47|0.00062903
17:48:48|0.0006293
17:48:48|0.000629
17:48:49|0.00062896
17:48:51|0.00062896
17:48:51|0.00062903
17:48:52|0.00062871
17:48:54|0.00062872
17:48:55|0.00062822
17:48:56|0.0006281
17:48:57|0.00062856
17:48:58|0.00062853
17:48:59|0.00062853
17:49:00|0.00062851
17:49:01|0.00062813
17:49:02|0.000628
17:49:03|0.00062833
17:49:04|0.00062851
17:49:06|0.00062844
17:49:08|0.00062844
17:49:09|0.00062871
17:49:11|0.00062871
17:49:12|0.00062895
17:49:13|0.0006283
17:49:13|0.00062829
17:49:14|0.00062867
17:49:15|0.00062812
17:49:16|0.00062867
17:49:17|0.00062817
17:49:19|0.00062821
17:49:20|0.00062845
17:49:20|0.00062844
17:49:22|0.00062871
17:49:23|0.00062861
17:49:24|0.00062867
17:49:25|0.00062869
17:49:26|0.00062895
17:49:26|0.00062895
17:49:27|0.00062877
17:49:28|0.00062884
17:49:30|0.00062884
17:49:30|0.00062888
17:49:31|0.00062888
17:49:32|0.00062888
17:49:33|0.00062875
17:49:34|0.00062902
17:49:35|0.00062896
17:49:36|0.00062896
17:49:37|0.00062878
17:49:39|0.00062875
17:49:39|0.00062885
17:49:41|0.00062888
17:49:41|0.000629
17:49:42|0.00062888
17:49:44|0.00062888
17:49:44|0.00062889
17:49:46|0.00062894
17:49:46|0.00062851
17:49:47|0.00062851
17:49:48|0.00062851
17:49:49|0.00062851
17:49:50|0.00062873
17:49:51|0.00062875
17:49:53|0.00062873
17:49:53|0.0006283
17:49:55|0.00062797
17:49:55|0.00062763
17:49:57|0.00062782
17:49:57|0.00062779
17:49:58|0.0006277
17:50:00|0.0006277
17:50:02|0.00062751
17:50:02|0.00062759
17:50:03|0.00062696
17:50:05|0.0006275
17:50:06|0.00062712
17:50:08|0.000627
17:50:08|0.00062689
17:50:09|0.00062728
17:50:11|0.000627
17:50:11|0.00062722
17:50:13|0.00062722
17:50:14|0.00062687
17:50:14|0.00062679
17:50:16|0.00062674
17:50:17|0.00062648
17:50:18|0.00062668
17:50:19|0.00062635
17:50:20|0.00062648
17:50:20|0.000627
17:50:22|0.00062722
17:50:23|0.00062688
17:50:23|0.00062751
17:50:25|0.00062754
17:50:26|0.00062799
17:50:27|0.00062778
17:50:28|0.00062808
17:50:29|0.00062818
17:50:30|0.00062823
17:50:31|0.00062838
17:50:32|0.00062835
17:50:33|0.00062825
17:50:34|0.00062826
17:50:35|0.00062876
17:50:36|0.00062876
17:50:37|0.00062835
17:50:39|0.00062839
17:50:39|0.00062839
17:50:41|0.00062842
17:50:42|0.00062871
17:50:43|0.00062844
17:50:43|0.00062844
17:50:44|0.00062836
17:50:45|0.00062821
17:50:46|0.00062805
17:50:48|0.00062833
17:50:48|0.00062835
17:50:49|0.00062835
17:50:50|0.00062835
17:50:52|0.00062836
17:50:52|0.000628
17:50:54|0.00062836
17:50:55|0.00062818
17:50:56|0.00062805
17:50:56|0.00062805
17:50:58|0.00062799
17:50:58|0.000628
17:50:59|0.000628
17:51:01|0.00062775
17:51:01|0.00062799
17:51:02|0.00062799
17:51:04|0.00062799
17:51:05|0.00062799
17:51:06|0.00062799
17:51:07|0.0006277
17:51:09|0.00062761
17:51:10|0.0006275
17:51:10|0.00062747
17:51:12|0.00062747
17:51:12|0.0006276
17:51:14|0.0006276
17:51:15|0.00062745
17:51:16|0.00062747
17:51:17|0.00062761
17:51:17|0.00062744
17:51:18|0.00062757
17:51:19|0.00062757
17:51:21|0.00062713
17:51:22|0.00062745
17:51:23|0.00062741
17:51:24|0.00062734
17:51:25|0.00062699
17:51:26|0.00062694
17:51:27|0.00062672
17:51:28|0.00062738
17:51:29|0.00062734
17:51:30|0.0006273
17:51:31|0.0006274
17:51:32|0.0006274
17:51:33|0.0006269
17:51:34|0.00062694
17:51:35|0.00062631
17:51:36|0.00062632
17:51:37|0.00062632
17:51:38|0.00062667
17:51:39|0.00062667
17:51:40|0.0006269
17:51:41|0.0006269
17:51:42|0.00062649
17:51:43|0.000627
17:51:44|0.00062722
17:51:45|0.00062763
17:51:46|0.0006275
17:51:47|0.0006275
17:51:48|0.0006277
17:51:49|0.00062754
17:51:51|0.00062747
17:51:52|0.00062741
17:51:52|0.00062741
17:51:54|0.00062699
17:51:54|0.00062738
17:51:55|0.0006275
17:51:56|0.0006275
17:51:58|0.00062747
17:51:58|0.00062737
17:51:59|0.0006274
17:52:00|0.0006274
17:52:01|0.0006274
17:52:03|0.00062739
17:52:03|0.00062739
17:52:05|0.0006269
17:52:06|0.0006269
17:52:06|0.00062689
17:52:07|0.0006266
17:52:10|0.00062667
17:52:11|0.00062681
17:52:12|0.00062681
17:52:13|0.00062676
17:52:14|0.00062668
17:52:15|0.00062665
17:52:17|0.00062636
17:52:17|0.00062647
17:52:18|0.00062645
17:52:19|0.00062643
17:52:20|0.00062643
17:52:21|0.00062616
17:52:22|0.00062602
17:52:24|0.00062613
17:52:25|0.000624
17:52:26|0.00062433
17:52:27|0.00062431
17:52:28|0.00062428
17:52:29|0.00062426
17:52:30|0.0006237
17:52:31|0.00062412
17:52:32|0.00062412
17:52:33|0.0006237
17:52:34|0.000624
17:52:35|0.00062399
17:52:36|0.00062373
17:52:37|0.00062432
17:52:38|0.000625
17:52:39|0.00062497
17:52:40|0.00062433
17:52:41|0.00062485
17:52:42|0.00062492
17:52:43|0.00062434
17:52:44|0.00062489
17:52:45|0.00062522
17:52:46|0.00062495
17:52:47|0.00062485
17:52:48|0.00062485
17:52:49|0.000625
17:52:50|0.00062485
17:52:51|0.00062485
17:52:53|0.00062485
17:52:54|0.00062485
17:52:55|0.00062485
17:52:56|0.00062478
17:52:57|0.00062412
17:52:58|0.00062417
17:52:58|0.00062417
17:53:00|0.00062369
17:53:01|0.00062355
17:53:02|0.00062349
17:53:02|0.00062344
17:53:03|0.00062301
17:53:05|0.00062344
17:53:06|0.00062271
17:53:07|0.00062269
17:53:08|0.00062226
17:53:08|0.00062262
17:53:11|0.0006224
17:53:12|0.00062226
17:53:13|0.00062227
17:53:14|0.0006223
17:53:15|0.0006225
17:53:16|0.00062235
17:53:18|0.00062198
17:53:18|0.000622
17:53:19|0.00062233
17:53:20|0.00062233
17:53:22|0.0006222
17:53:22|0.0006224
17:53:24|0.00062198
17:53:25|0.00062163
17:53:26|0.00062198
17:53:27|0.00062198
17:53:28|0.0006223
17:53:29|0.0006223
17:53:30|0.00062198
17:53:31|0.00062214
17:53:32|0.00062164
17:53:33|0.00062197
17:53:34|0.00062197
17:53:35|0.00062197
17:53:36|0.00062197
17:53:37|0.00062197
17:53:38|0.00062198
17:53:39|0.00062198
17:53:40|0.00062185
17:53:41|0.00062216
17:53:42|0.00062191
17:53:43|0.00062271
17:53:43|0.00062273
17:53:45|0.0006228
17:53:46|0.00062234
17:53:46|0.00062208
17:53:48|0.00062199
17:53:48|0.0006229
17:53:49|0.00062235
17:53:51|0.0006225
17:53:51|0.00062344
17:53:52|0.00062272
17:53:54|0.00062272
17:53:55|0.00062335
17:53:56|0.00062283
17:53:56|0.00062287
17:53:58|0.0006233
17:53:59|0.00062272
17:54:00|0.00062272
17:54:02|0.00062287
17:54:02|0.00062289
17:54:03|0.00062323
17:54:04|0.00062327
17:54:05|0.00062287
17:54:06|0.00062287
17:54:07|0.0006225
17:54:08|0.00062252
17:54:09|0.0006226
17:54:10|0.00062253
17:54:11|0.00062247
17:54:12|0.00062235
17:54:13|0.00062235
17:54:14|0.00062203
17:54:16|0.00062136
17:54:17|0.00062178
17:54:19|0.00062177
17:54:19|0.00062174
17:54:20|0.0006217
17:54:21|0.00062169
17:54:22|0.00062177
17:54:23|0.00062171
17:54:25|0.0006217
17:54:25|0.00062177
17:54:26|0.00062136
17:54:28|0.00062177
17:54:29|0.00062152
17:54:30|0.0006215
17:54:31|0.00062132
17:54:32|0.00062138
17:54:33|0.00062119
17:54:34|0.00062112
17:54:35|0.00062148
17:54:36|0.00062149
17:54:37|0.00062112
17:54:38|0.00062136
17:54:39|0.00062136
17:54:40|0.00062136
17:54:41|0.00062112
17:54:42|0.0006213
17:54:43|0.00062136
17:54:44|0.00062117
17:54:45|0.00062142
17:54:46|0.00062126
17:54:47|0.00062134
17:54:48|0.00062112
17:54:49|0.00062112
17:54:50|0.00062111
17:54:51|0.000621
17:54:52|0.000621
17:54:53|0.000621
17:54:54|0.00062075
17:54:55|0.00062075
17:54:56|0.00062074
17:54:57|0.00062074
17:54:58|0.00062099
17:54:59|0.00062022
17:55:00|0.00062062
17:55:01|0.00062061
17:55:03|0.00062007
17:55:04|0.00062007
17:55:05|0.00062074
17:55:06|0.00062073
17:55:07|0.00062071
17:55:08|0.00062026
17:55:09|0.00062024
17:55:10|0.00062024
17:55:11|0.00062025
17:55:12|0.00062061
17:55:14|0.00062031
17:55:15|0.00062033
17:55:15|0.00062055
17:55:17|0.00062056
17:55:19|0.00062
17:55:21|0.00062013
17:55:21|0.00062014
17:55:23|0.00061993
17:55:23|0.00062033
17:55:24|0.00062011
17:55:26|0.00062022
17:55:26|0.00062029
17:55:27|0.00062034
17:55:28|0.00062038
17:55:29|0.0006204
17:55:30|0.00062074
17:55:31|0.00062042
17:55:32|0.00062108
17:55:33|0.00062062
17:55:34|0.00062136
17:55:35|0.0006207
17:55:36|0.00062071
17:55:37|0.00062073
17:55:38|0.00062216
17:55:40|0.0006217
17:55:40|0.00062234
17:55:41|0.00062213
17:55:43|0.00062183
17:55:43|0.00062081
17:55:45|0.00062178
17:55:45|0.00062111
17:55:47|0.0006214
17:55:48|0.000622
17:55:48|0.0006212
17:55:49|0.000622
17:55:51|0.00062122
17:55:51|0.00062126
17:55:52|0.00062127
17:55:53|0.00062199
17:55:54|0.00062132
17:55:55|0.000622
17:55:56|0.00062159
17:55:57|0.00062199
17:55:59|0.0006216
17:55:59|0.00062199
17:56:01|0.00062142
17:56:01|0.00062142
17:56:02|0.00062142
17:56:03|0.00062199
17:56:04|0.00062254
17:56:05|0.00062173
17:56:07|0.00062177
17:56:08|0.000622
17:56:09|0.000622
17:56:10|0.00062179
17:56:11|0.0006218
17:56:12|0.0006222
17:56:13|0.00062173
17:56:15|0.0006225
17:56:16|0.0006231
17:56:18|0.00062322
17:56:18|0.00062322
17:56:20|0.00062242
17:56:20|0.000623
17:56:22|0.000623
17:56:22|0.0006232
17:56:24|0.00062215
17:56:24|0.0006232
17:56:25|0.00062215
17:56:27|0.00062242
17:56:27|0.00062297
17:56:29|0.00062308
17:56:29|0.00062309
17:56:31|0.00062257
17:56:31|0.00062253
17:56:33|0.000623
17:56:34|0.00062256
17:56:34|0.00062215
17:56:36|0.00062178
17:56:37|0.00062237
17:56:37|0.00062231
17:56:38|0.00062231
17:56:39|0.00062229
17:56:40|0.00062229
17:56:41|0.00062225
17:56:43|0.00062223
17:56:44|0.00062178
17:56:44|0.00062182
17:56:45|0.00062298
17:56:46|0.00062225
17:56:48|0.00062225
17:56:49|0.00062231
17:56:49|0.00062225
17:56:50|0.00062202
17:56:52|0.00062231
17:56:52|0.00062202
17:56:53|0.00062225
17:56:55|0.00062182
17:56:56|0.00062182
17:56:57|0.00062225
17:56:58|0.00062209
17:56:59|0.00062225
17:57:00|0.00062225
17:57:01|0.00062267
17:57:02|0.00062267
17:57:03|0.00062241
17:57:04|0.0006223
17:57:05|0.0006223
17:57:06|0.00062231
17:57:07|0.00062231
17:57:08|0.00062231
17:57:09|0.00062292
17:57:10|0.00062292
17:57:11|0.00062265
17:57:12|0.00062231
17:57:13|0.00062305
17:57:15|0.00062248
17:57:16|0.00062248
17:57:18|0.0006223
17:57:18|0.00062231
17:57:20|0.00062231
17:57:21|0.00062231
17:57:22|0.00062231
17:57:23|0.00062243
17:57:24|0.00062229
17:57:24|0.00062229
17:57:26|0.00062226
17:57:27|0.0006215
17:57:28|0.00062178
17:57:29|0.00062158
17:57:30|0.00062146
17:57:31|0.00062061
17:57:31|0.00062164
17:57:33|0.00062164
17:57:34|0.00062083
17:57:35|0.00062165
17:57:36|0.0006211
17:57:38|0.00062114
17:57:39|0.00062156
17:57:39|0.00062115
17:57:41|0.00062144
17:57:42|0.00062144
17:57:42|0.00062137
17:57:44|0.00062138
17:57:44|0.00062137
17:57:46|0.00062114
17:57:46|0.00062099
17:57:48|0.00062088
17:57:48|0.00062088
17:57:49|0.00062008
17:57:51|0.0006203
17:57:52|0.0006207
17:57:52|0.00061993
17:57:53|0.00062058
17:57:55|0.00062052
17:57:55|0.00062052
17:57:56|0.00061992
17:57:57|0.00062
17:57:58|0.00062033
17:57:59|0.00062058
17:58:01|0.00062033
17:58:01|0.00062097
17:58:02|0.00062029
17:58:03|0.00062
17:58:05|0.00062001
17:58:05|0.00062029
17:58:06|0.00061939
17:58:07|0.0006197
17:58:08|0.0006197
17:58:09|0.00061906
17:58:10|0.00061906
17:58:12|0.00061914
17:58:13|0.0006191
17:58:14|0.00061952
17:58:15|0.00061908
17:58:17|0.00061957
17:58:19|0.00062112
17:58:19|0.00062
17:58:21|0.0006198
17:58:22|0.00061929
17:58:23|0.00061929
17:58:24|0.00062002
17:58:25|0.00061962
17:58:26|0.0006198
17:58:27|0.00061999
17:58:28|0.00061976
17:58:30|0.00062002
17:58:30|0.00062005
17:58:31|0.00062019
17:58:32|0.00062136
17:58:33|0.00062045
17:58:34|0.00062037
17:58:35|0.00062045
17:58:36|0.00062045
17:58:37|0.00062029
17:58:38|0.00061956
17:58:39|0.00062023
17:58:40|0.00062113
17:58:41|0.00062002
17:58:42|0.00061976
17:58:43|0.00061988
17:58:44|0.00061995
17:58:45|0.00062025
17:58:46|0.00062001
17:58:47|0.00062
17:58:48|0.00062104
17:58:49|0.0006202
17:58:50|0.00062037
17:58:52|0.00062003
17:58:52|0.00062004
17:58:53|0.00061976
17:58:54|0.00061971
17:58:55|0.00061956
17:58:56|0.00061991
17:58:57|0.00061992
17:58:58|0.00061994
17:58:59|0.00062002
17:59:00|0.00062002
17:59:01|0.0006202
17:59:02|0.00062035
17:59:03|0.00061992
17:59:04|0.00061991
17:59:05|0.00062053
17:59:06|0.00062037
17:59:07|0.00062012
17:59:08|0.00062011
17:59:10|0.00062002
17:59:10|0.00061961
17:59:11|0.00061962
17:59:12|0.00062034
17:59:13|0.00061962
17:59:14|0.00061951
17:59:16|0.00061942
17:59:17|0.00061975
17:59:18|0.00061996
17:59:19|0.00061962
17:59:21|0.00061917
17:59:22|0.00061917
17:59:24|0.00061947
17:59:24|0.00061941
17:59:25|0.00061935
17:59:26|0.00061951
17:59:27|0.00061885
17:59:28|0.00061917
17:59:29|0.00061917
17:59:30|0.00061846
17:59:32|0.00061842
17:59:33|0.00061833
17:59:34|0.00061833
17:59:35|0.00061906
17:59:36|0.00061839
17:59:37|0.00061839
17:59:38|0.00061877
17:59:39|0.00061838
17:59:40|0.00061837
17:59:41|0.00061793
17:59:42|0.00061705
17:59:43|0.00061686
17:59:44|0.00061545
17:59:45|0.00061643
17:59:46|0.00061634
17:59:47|0.00061634
17:59:48|0.00061696
17:59:49|0.00061598
17:59:50|0.00061681
17:59:51|0.00061604
17:59:52|0.00061655
17:59:53|0.0006162
17:59:54|0.00061583
17:59:55|0.00061646
17:59:56|0.00061643
17:59:57|0.00061633
17:59:58|0.00061626
17:59:59|0.00061622
18:00:00|0.00061572
18:00:01|0.00061574
18:00:02|0.00061613
18:00:03|0.00061572
18:00:04|0.00061567
18:00:05|0.00061637
18:00:06|0.000616
18:00:07|0.0006165
18:00:08|0.00061613
18:00:09|0.00061585
18:00:10|0.00061567
18:00:11|0.00061565
18:00:12|0.00061622
18:00:13|0.00061649
18:00:14|0.00061629
18:00:15|0.00061695
18:00:16|0.00061696
18:00:18|0.00061658
18:00:19|0.0006174
18:00:20|0.00061692
18:00:21|0.00061695
18:00:23|0.00061681
18:00:23|0.00061614
18:00:25|0.00061703
18:00:26|0.00061731
18:00:26|0.00061681
18:00:28|0.00061717
18:00:29|0.00061703
18:00:30|0.00061674
18:00:30|0.00061586
18:00:31|0.00061587
18:00:33|0.00061608
18:00:34|0.00061602
18:00:34|0.00061596
18:00:35|0.00061581
18:00:37|0.00061576
18:00:38|0.00061533
18:00:39|0.00061501
18:00:39|0.00061481
18:00:41|0.00061499
18:00:41|0.00061543
18:00:43|0.00061536
18:00:44|0.00061533
18:00:44|0.00061553
18:00:45|0.00061502
18:00:46|0.00061535
18:00:47|0.00061515
18:00:48|0.00061493
18:00:49|0.00061559
18:00:50|0.00061516
18:00:51|0.00061523
18:00:53|0.00061498
18:00:53|0.00061451
18:00:55|0.00061491
18:00:56|0.00061484
18:00:57|0.0006148
18:00:58|0.00061464
18:00:58|0.00061424
18:01:00|0.00061433
18:01:00|0.00061427
18:01:02|0.00061388
18:01:03|0.00061333
18:01:04|0.00061369
18:01:04|0.00061361
18:01:06|0.00061374
18:01:07|0.00061399
18:01:08|0.00061401
18:01:09|0.00061474
18:01:10|0.00061411
18:01:11|0.00061414
18:01:12|0.00061401
18:01:13|0.00061402
18:01:14|0.00061442
18:01:15|0.000614
18:01:16|0.00061416
18:01:18|0.00061476
18:01:20|0.0006142
18:01:21|0.00061403
18:01:22|0.00061415
18:01:23|0.00061414
18:01:23|0.0006148
18:01:24|0.00061426
18:01:26|0.00061493
18:01:27|0.00061451
18:01:28|0.00061501
18:01:29|0.00061493
18:01:30|0.00061533
18:01:31|0.00061501
18:01:32|0.00061514
18:01:33|0.00061476
18:01:34|0.00061514
18:01:35|0.00061514
18:01:36|0.00061479
18:01:37|0.00061444
18:01:38|0.00061479
18:01:39|0.00061479
18:01:41|0.00061501
18:01:41|0.00061547
18:01:43|0.00061514
18:01:44|0.00061541
18:01:45|0.00061461
18:01:45|0.00061492
18:01:46|0.00061553
18:01:47|0.00061553
18:01:49|0.00061582
18:01:50|0.00061536
18:01:50|0.00061507
18:01:51|0.00061511
18:01:53|0.00061598
18:01:53|0.000616
18:01:55|0.0006161
18:01:56|0.00061552
18:01:57|0.00061516
18:01:58|0.00061518
18:01:58|0.00061611
18:01:59|0.00061521
18:02:01|0.00061521
18:02:01|0.00061525
18:02:03|0.0006145
18:02:03|0.00061498
18:02:05|0.00061582
18:02:05|0.00061518
18:02:07|0.00061581
18:02:07|0.00061581
18:02:08|0.0006155
18:02:10|0.00061521
18:02:11|0.00061526
18:02:12|0.00061526
18:02:13|0.00061599
18:02:14|0.00061535
18:02:15|0.00061535
18:02:16|0.00061535
18:02:17|0.00061573
18:02:18|0.00061519
18:02:20|0.00061526
18:02:20|0.0006158
18:02:23|0.00061536
18:02:24|0.00061535
18:02:26|0.00061553
18:02:27|0.00061528
18:02:29|0.00061573
18:02:30|0.00061535
18:02:30|0.00061536
18:02:31|0.00061573
18:02:32|0.00061528
18:02:34|0.00061553
18:02:35|0.00061528
18:02:36|0.00061535
18:02:36|0.0006153
18:02:37|0.0006157
18:02:39|0.00061535
18:02:40|0.00061528
18:02:41|0.00061474
18:02:42|0.00061468
18:02:43|0.0006144
18:02:44|0.00061381
18:02:45|0.0006136
18:02:46|0.00061399
18:02:47|0.00061394
18:02:48|0.0006136
18:02:49|0.00061374
18:02:50|0.00061371
18:02:51|0.00061359
18:02:52|0.00061356
18:02:53|0.00061423
18:02:54|0.00061427
18:02:55|0.00061343
18:02:56|0.00061354
18:02:57|0.00061326
18:02:58|0.00061369
18:02:59|0.00061414
18:03:00|0.0006136
18:03:01|0.0006136
18:03:02|0.0006136
18:03:03|0.00061367
18:03:04|0.00061343
18:03:06|0.00061391
18:03:07|0.00061343
18:03:08|0.00061366
18:03:09|0.00061362
18:03:10|0.00061367
18:03:11|0.0006136
18:03:12|0.00061368
18:03:13|0.0006136
18:03:14|0.00061366
18:03:15|0.00061357
18:03:16|0.00061326
18:03:17|0.00061319
18:03:18|0.00061332
18:03:19|0.00061324
18:03:21|0.00061324
18:03:22|0.000613
18:03:23|0.00061299
18:03:24|0.00061287
18:03:25|0.000613
18:03:27|0.00061299
18:03:27|0.00061218
18:03:30|0.00061151
18:03:31|0.00061171
18:03:32|0.0006114
18:03:33|0.0006114
18:03:34|0.00061183
18:03:36|0.00061183
18:03:36|0.00061186
18:03:37|0.00061241
18:03:38|0.00061193
18:03:39|0.00061243
18:03:40|0.00061195
18:03:41|0.00061207
18:03:42|0.00061207
18:03:43|0.00061181
18:03:44|0.00061184
18:03:45|0.00061151
18:03:46|0.00061184
18:03:47|0.0006115
18:03:48|0.00061151
18:03:50|0.00061159
18:03:50|0.00061189
18:03:52|0.00061148
18:03:52|0.00061181
18:03:54|0.00061137
18:03:54|0.00061103
18:03:56|0.00061104
18:03:56|0.00061123
18:03:58|0.00061174
18:03:59|0.00061184
18:04:00|0.00061139
18:04:01|0.00061126
18:04:01|0.0006117
18:04:02|0.0006113
18:04:04|0.0006113
18:04:05|0.00061135
18:04:06|0.00061137
18:04:07|0.0006113
18:04:08|0.00061103
18:04:09|0.00061139
18:04:10|0.0006125
18:04:10|0.0006125
18:04:12|0.00061299
18:04:13|0.00061318
18:04:14|0.00061259
18:04:15|0.0006134
18:04:16|0.00061244
18:04:17|0.00061203
18:04:18|0.00061272
18:04:19|0.00061184
18:04:20|0.00061185
18:04:22|0.00061251
18:04:22|0.00061257
18:04:24|0.00061203
18:04:26|0.00061292
18:04:26|0.0006125
18:04:28|0.00061262
18:04:29|0.00061338
18:04:30|0.00061261
18:04:31|0.0006126
18:04:31|0.0006125
18:04:33|0.00061261
18:04:34|0.000613
18:04:35|0.00061262
18:04:36|0.0006126
18:04:37|0.00061261
18:04:38|0.00061262
18:04:38|0.00061259
18:04:39|0.00061259
18:04:41|0.00061325
18:04:42|0.000613
18:04:43|0.00061302
18:04:44|0.00061433
18:04:45|0.00061314
18:04:46|0.00061301
18:04:47|0.00061389
18:04:48|0.00061343
18:04:49|0.000613
18:04:49|0.00061393
18:04:51|0.00061413
18:04:52|0.00061378
18:04:53|0.0006135
18:04:53|0.00061352
18:04:55|0.00061451
18:04:56|0.00061474
18:04:57|0.00061417
18:04:57|0.00061493
18:04:59|0.00061418
18:05:00|0.00061438
18:05:01|0.00061445
18:05:02|0.00061445
18:05:03|0.00061499
18:05:04|0.00061475
18:05:05|0.00061482
18:05:06|0.00061565
18:05:07|0.00061613
18:05:08|0.00061656
18:05:09|0.00061739
18:05:10|0.0006177
18:05:11|0.00061801
18:05:12|0.00061701
18:05:13|0.00061691
18:05:14|0.00061557
18:05:15|0.00061695
18:05:16|0.00061737
18:05:17|0.00061806
18:05:18|0.00061734
18:05:19|0.00061804
18:05:20|0.00061648
18:05:21|0.00061737
18:05:23|0.00061785
18:05:24|0.00061709
18:05:26|0.00061702
18:05:26|0.00061708
18:05:28|0.00061707
18:05:29|0.00061787
18:05:30|0.00061778
18:05:31|0.00061822
18:05:32|0.00061853
18:05:33|0.00061772
18:05:34|0.00061769
18:05:35|0.00061778
18:05:36|0.00061776
18:05:37|0.00061823
18:05:38|0.00061765
18:05:39|0.00061765
18:05:40|0.00061752
18:05:41|0.00061772
18:05:42|0.0006178
18:05:43|0.00061771
18:05:44|0.00061766
18:05:45|0.0006176
18:05:46|0.00061761
18:05:47|0.0006177
18:05:48|0.00061778
18:05:49|0.00061778
18:05:50|0.000618
18:05:52|0.00061779
18:05:52|0.00061786
18:05:54|0.00061788
18:05:55|0.00061788
18:05:56|0.00061788
18:05:57|0.00061789
18:05:58|0.00061789
18:05:59|0.0006179
18:05:59|0.00061833
18:06:01|0.00061794
18:06:01|0.00061832
18:06:02|0.00061788
18:06:04|0.00061779
18:06:04|0.0006172
18:06:05|0.00061768
18:06:06|0.0006171
18:06:08|0.00061763
18:06:08|0.00061712
18:06:09|0.00061695
18:06:10|0.00061674
18:06:11|0.00061645
18:06:12|0.00061707
18:06:13|0.00061766
18:06:15|0.00061748
18:06:15|0.00061693
18:06:16|0.00061693
18:06:17|0.00061667
18:06:18|0.00061704
18:06:20|0.00061668
18:06:20|0.00061668
18:06:21|0.0006169
18:06:23|0.00061754
18:06:24|0.00061661
18:06:25|0.00061661
18:06:27|0.00061699
18:06:28|0.00061666
18:06:30|0.00061644
18:06:31|0.00061638
18:06:31|0.00061601
18:06:33|0.00061612
18:06:34|0.00061606
18:06:35|0.00061572
18:06:36|0.00061602
18:06:37|0.00061603
18:06:37|0.00061643
18:06:39|0.00061536
18:06:40|0.00061536
18:06:41|0.00061602
18:06:42|0.00061612
18:06:43|0.00061612
18:06:44|0.00061612
18:06:45|0.00061591
18:06:46|0.0006159
18:06:47|0.00061602
18:06:48|0.00061598
18:06:49|0.00061604
18:06:50|0.00061644
18:06:51|0.00061667
18:06:52|0.00061689
18:06:53|0.00061657
18:06:54|0.00061621
18:06:56|0.0006171
18:06:56|0.0006167
18:06:57|0.00061666
18:06:58|0.00061666
18:06:59|0.00061663
18:07:00|0.00061662
18:07:01|0.00061707
18:07:02|0.00061707
18:07:04|0.00061631
18:07:04|0.00061612
18:07:06|0.00061594
18:07:06|0.00061612
18:07:07|0.00061669
18:07:08|0.00061663
18:07:10|0.00061624
18:07:11|0.00061626
18:07:12|0.00061628
18:07:14|0.00061697
18:07:14|0.00061697
18:07:15|0.00061633
18:07:16|0.00061633
18:07:17|0.00061661
18:07:18|0.00061635
18:07:19|0.00061658
18:07:20|0.00061656
18:07:21|0.0006166
18:07:22|0.00061618
18:07:24|0.00061596
18:07:25|0.0006165
18:07:27|0.00061638
18:07:28|0.00061591
18:07:28|0.00061543
18:07:31|0.0006153
18:07:31|0.000615
18:07:32|0.0006154
18:07:33|0.00061541
18:07:34|0.000615
18:07:35|0.0006145
18:07:36|0.00061494
18:07:38|0.00061448
18:07:38|0.00061532
18:07:40|0.00061457
18:07:41|0.00061458
18:07:43|0.00061445
18:07:43|0.00061433
18:07:45|0.00061382
18:07:45|0.00061385
18:07:47|0.00061333
18:07:47|0.000613
18:07:49|0.00061302
18:07:50|0.00061305
18:07:51|0.0006125
18:07:51|0.00061259
18:07:53|0.00061306
18:07:54|0.000613
18:07:54|0.00061201
18:07:56|0.00061242
18:07:56|0.00061233
18:07:58|0.0006119
18:07:59|0.0006123
18:08:00|0.00061227
18:08:01|0.00061201
18:08:01|0.000612
18:08:03|0.00061242
18:08:04|0.00061211
18:08:05|0.000612
18:08:06|0.000612
18:08:07|0.000612
18:08:08|0.00061194
18:08:09|0.00061151
18:08:10|0.00061156
18:08:11|0.00061156
18:08:12|0.00061183
18:08:14|0.00061172
18:08:14|0.00061169
18:08:16|0.00061172
18:08:17|0.00061151
18:08:18|0.00061172
18:08:18|0.00061171
18:08:20|0.00061156
18:08:21|0.00061156
18:08:22|0.00061156
18:08:23|0.00061155
18:08:23|0.00061155
18:08:24|0.0006115
18:08:26|0.0006115
18:08:28|0.00061146
18:08:29|0.00061076
18:08:30|0.00061115
18:08:30|0.0006111
18:08:33|0.00061109
18:08:33|0.00061106
18:08:34|0.00061092
18:08:36|0.00061065
18:08:37|0.00061065
18:08:38|0.00061087
18:08:39|0.00061075
18:08:40|0.00061064
18:08:41|0.00061056
18:08:42|0.00061052
18:08:43|0.00061046
18:08:44|0.00061022
18:08:45|0.00061043
18:08:46|0.00061023
18:08:47|0.00061023
18:08:48|0.00061
18:08:49|0.0006086
18:08:50|0.0006086
18:08:51|0.00060802
18:08:53|0.00060867
18:08:54|0.000609
18:08:55|0.00060887
18:08:56|0.00060828
18:08:57|0.0006064
18:08:58|0.00060763
18:08:59|0.00060765
18:09:00|0.00060796
18:09:01|0.00060776
18:09:02|0.00060701
18:09:03|0.00060705
18:09:04|0.00060709
18:09:05|0.0006071
18:09:06|0.00060802
18:09:07|0.00060812
18:09:08|0.00060896
18:09:09|0.0006083
18:09:10|0.0006084
18:09:10|0.00060933
18:09:13|0.000609
18:09:13|0.00060902
18:09:15|0.0006095
18:09:16|0.00060837
18:09:17|0.00060831
18:09:18|0.00060916
18:09:19|0.00060881
18:09:20|0.0006095
18:09:21|0.00060831
18:09:22|0.00060832
18:09:23|0.00060802
18:09:24|0.00060861
18:09:25|0.0006083
18:09:27|0.00060829
18:09:28|0.00060828
18:09:30|0.00060803
18:09:31|0.00060762
18:09:32|0.00060799
18:09:32|0.00060762
18:09:35|0.000608
18:09:35|0.00060805
18:09:37|0.00060825
18:09:38|0.00060765
18:09:39|0.00060765
18:09:40|0.00060793
18:09:41|0.0006073
18:09:41|0.00060797
18:09:42|0.00060731
18:09:44|0.00060771
18:09:45|0.00060764
18:09:46|0.00060835
18:09:47|0.000609
18:09:48|0.000609
18:09:49|0.00060825
18:09:50|0.00060798
18:09:51|0.00060805
18:09:53|0.00060831
18:09:54|0.00060879
18:09:55|0.00060804
18:09:55|0.00060833
18:09:56|0.00060899
18:09:57|0.00060898
18:09:58|0.00060801
18:10:00|0.00060879
18:10:01|0.00060805
18:10:03|0.00060854
18:10:03|0.00060817
18:10:04|0.00060866
18:10:06|0.00060907
18:10:06|0.00060907
18:10:07|0.00060865
18:10:08|0.00060864
18:10:09|0.000609
18:10:10|0.00060854
18:10:12|0.00060953
18:10:12|0.00060883
18:10:13|0.00060907
18:10:14|0.00060864
18:10:15|0.00060861
18:10:16|0.0006088
18:10:17|0.00060854
18:10:18|0.00060854
18:10:20|0.0006088
18:10:21|0.00060867
18:10:23|0.00060854
18:10:23|0.0006084
18:10:24|0.00060857
18:10:25|0.00060844
18:10:28|0.00060762
18:10:29|0.00060713
18:10:30|0.000607
18:10:31|0.00060722
18:10:33|0.0006072
18:10:35|0.000607
18:10:36|0.00060762
18:10:38|0.00060784
18:10:39|0.00060712
18:10:40|0.00060822
18:10:41|0.00060791
18:10:41|0.000607
18:10:43|0.000607
18:10:44|0.00060712
18:10:45|0.00060702
18:10:46|0.000607
18:10:47|0.00060709
18:10:48|0.00060701
18:10:49|0.00060712
18:10:50|0.00060712
18:10:51|0.0006071
18:10:52|0.00060707
18:10:53|0.00060714
18:10:54|0.000607
18:10:55|0.00060701
18:10:56|0.0006071
18:10:57|0.00060751
18:10:58|0.000607
18:10:59|0.00060701
18:11:00|0.00060706
18:11:01|0.00060602
18:11:02|0.000607
18:11:03|0.00060701
18:11:04|0.00060701
18:11:05|0.00060613
18:11:06|0.00060745
18:11:07|0.000607
18:11:08|0.00060708
18:11:09|0.00060701
18:11:10|0.00060602
18:11:11|0.00060681
18:11:12|0.00060673
18:11:13|0.00060651
18:11:15|0.000607
18:11:15|0.000607
18:11:16|0.00060605
18:11:17|0.00060642
18:11:18|0.0006064
18:11:19|0.0006068
18:11:20|0.00060698
18:11:21|0.00060701
18:11:22|0.0006068
18:11:23|0.00060653
18:11:24|0.00060701
18:11:25|0.00060642
18:11:26|0.00060642
18:11:28|0.0006068
18:11:30|0.00060699
18:11:31|0.00060701
18:11:33|0.00060657
18:11:35|0.00060789
18:11:36|0.00060663
18:11:37|0.00060771
18:11:38|0.00060772
18:11:39|0.00060699
18:11:40|0.00060772
18:11:41|0.00060702
18:11:42|0.00060704
18:11:44|0.0006079
18:11:44|0.00060793
18:11:46|0.00060718
18:11:46|0.00060719
18:11:47|0.00060722
18:11:48|0.000608
18:11:49|0.00060778
18:11:51|0.00060799
18:11:52|0.00060828
18:11:52|0.0006085
18:11:53|0.00060801
18:11:54|0.00060801
18:11:55|0.00060865
18:11:56|0.0006088
18:11:57|0.000609
18:11:59|0.00060865
18:11:59|0.00060828
18:12:00|0.0006088
18:12:01|0.00060895
18:12:02|0.00060854
18:12:03|0.000609
18:12:06|0.00060899
18:12:06|0.00060856
18:12:08|0.00060856
18:12:08|0.0006088
18:12:10|0.00060907
18:12:11|0.00060869
18:12:11|0.00060945
18:12:12|0.00060812
18:12:13|0.000608
18:12:14|0.00060801
18:12:16|0.00060881
18:12:17|0.00060879
18:12:17|0.00060879
18:12:18|0.00060878
18:12:19|0.00060878
18:12:20|0.00060857
18:12:21|0.0006095
18:12:22|0.0006095
18:12:24|0.00060887
18:12:24|0.0006097
18:12:26|0.00060979
18:12:26|0.00060904
18:12:28|0.00060998
18:12:29|0.00060999
18:12:31|0.00061
18:12:33|0.00060999
18:12:34|0.00061
18:12:36|0.00061
18:12:37|0.0006095
18:12:38|0.00061
18:12:39|0.00061001
18:12:39|0.00061001
18:12:41|0.00061
18:12:41|0.00061023
18:12:43|0.00061023
18:12:43|0.00061023
18:12:45|0.00061
18:12:45|0.00060951
18:12:47|0.00061001
18:12:48|0.00060999
18:12:49|0.0006095
18:12:50|0.00060971
18:12:50|0.00060908
18:12:52|0.0006095
18:12:53|0.00060922
18:12:54|0.00060907
18:12:54|0.00060894
18:12:56|0.00060854
18:12:57|0.00060866
18:12:57|0.00060852
18:12:59|0.0006082
18:13:00|0.00060821
18:13:01|0.00060849
18:13:02|0.0006085
18:13:03|0.00060872
18:13:04|0.00060901
18:13:05|0.00060894
18:13:06|0.00060857
18:13:07|0.00060863
18:13:08|0.00060863
18:13:09|0.00060848
18:13:10|0.00060851
18:13:11|0.00060884
18:13:12|0.00060879
18:13:13|0.00060877
18:13:14|0.00060877
18:13:15|0.00060866
18:13:16|0.00060872
18:13:17|0.00060867
18:13:18|0.00060867
18:13:19|0.00060875
18:13:20|0.00060824
18:13:21|0.00060872
18:13:22|0.00060848
18:13:23|0.00060857
18:13:24|0.00060857
18:13:25|0.0006085
18:13:26|0.00060866
18:13:27|0.00060905
18:13:28|0.00060923
18:13:29|0.00060921
18:13:31|0.00060872
18:13:32|0.00060878
18:13:33|0.00060877
18:13:35|0.0006092
18:13:36|0.00060906
18:13:37|0.00060867
18:13:38|0.00060913
18:13:39|0.0006092
18:13:40|0.00060925
18:13:41|0.00060946
18:13:42|0.00060946
18:13:43|0.00060946
18:13:44|0.00060927
18:13:45|0.00060933
18:13:46|0.00060946
18:13:48|0.00060943
18:13:48|0.00060945
18:13:49|0.00060921
18:13:50|0.00060946
18:13:51|0.00060932
18:13:52|0.00060925
18:13:54|0.00060943
18:13:54|0.00060983
18:13:55|0.00060949
18:13:56|0.00060951
18:13:58|0.00060943
18:13:58|0.00060943
18:14:00|0.00060976
18:14:00|0.00060984
18:14:02|0.00061
18:14:02|0.00061
18:14:03|0.00061001
18:14:05|0.00060969
18:14:05|0.00061
18:14:07|0.00061062
18:14:08|0.00061062
18:14:09|0.00060993
18:14:09|0.00060993
18:14:11|0.00061
18:14:11|0.00061001
18:14:12|0.00060993
18:14:13|0.00061065
18:14:14|0.00061075
18:14:16|0.0006107
18:14:16|0.00061071
18:14:18|0.00061073
18:14:19|0.00061076
18:14:19|0.00061071
18:14:21|0.00061135
18:14:21|0.00061073
18:14:23|0.00061071
18:14:24|0.00061073
18:14:25|0.00061073
18:14:26|0.00061073
18:14:27|0.0006105
18:14:28|0.00061075
18:14:29|0.00061074
18:14:30|0.00061078
18:14:33|0.00061086
18:14:34|0.00061086
18:14:38|0.00061287
18:14:39|0.00061287
18:14:40|0.00061178
18:14:41|0.00061263
18:14:42|0.00061294
18:14:43|0.00061184
18:14:45|0.00061217
18:14:45|0.00061176
18:14:46|0.00061176
18:14:48|0.00061176
18:14:49|0.00061281
18:14:50|0.00061281
18:14:51|0.00061198
18:14:52|0.00061198
18:14:54|0.000612
18:14:54|0.000612
18:14:55|0.00061193
18:14:57|0.00061201
18:14:58|0.00061244
18:14:59|0.00061198
18:15:00|0.00061198
18:15:01|0.00061198
18:15:01|0.000612
18:15:02|0.00061188
18:15:04|0.00061198
18:15:05|0.00061193
18:15:05|0.00061193
18:15:06|0.00061155
18:15:07|0.00061161
18:15:08|0.00061134
18:15:09|0.00061124
18:15:11|0.00061092
18:15:12|0.00061089
18:15:13|0.0006111
18:15:14|0.00061101
18:15:18|0.00061
18:15:18|0.00061041
18:15:19|0.00061
18:15:20|0.00061037
18:15:21|0.00061037
18:15:22|0.00061046
18:15:23|0.0006108
18:15:25|0.0006105
18:15:26|0.00061047
18:15:27|0.00061036
18:15:28|0.00061079
18:15:29|0.00061075
18:15:30|0.00061094
18:15:31|0.00061057
18:15:33|0.00061052
18:15:35|0.00061127
18:15:36|0.00061096
18:15:38|0.00061098
18:15:39|0.00061098
18:15:40|0.00061105
18:15:42|0.00061106
18:15:42|0.00061119
18:15:43|0.00061171
18:15:44|0.00061128
18:15:46|0.0006122
18:15:47|0.00061209
18:15:47|0.00061207
18:15:49|0.000612
18:15:50|0.00061253
18:15:51|0.00061234
18:15:53|0.00061246
18:15:54|0.00061209
18:15:54|0.000612
18:15:56|0.00061248
18:15:57|0.00061248
18:15:59|0.00061249
18:16:00|0.00061279
18:16:01|0.000613
18:16:02|0.00061318
18:16:03|0.00061332
18:16:03|0.00061414
18:16:04|0.00061354
18:16:06|0.0006135
18:16:07|0.00061333
18:16:08|0.00061427
18:16:09|0.00061387
18:16:10|0.00061498
18:16:11|0.00061529
18:16:12|0.0006147
18:16:12|0.00061476
18:16:14|0.00061465
18:16:15|0.0006146
18:16:15|0.0006146
18:16:17|0.00061458
18:16:18|0.00061455
18:16:20|0.00061465
18:16:21|0.00061499
18:16:21|0.00061462
18:16:22|0.0006146
18:16:24|0.0006146
18:16:24|0.00061494
18:16:25|0.0006147
18:16:27|0.00061494
18:16:27|0.00061496
18:16:29|0.00061475
18:16:29|0.000615
18:16:30|0.000615
18:16:31|0.00061501
18:16:33|0.00061515
18:16:35|0.00061547
18:16:35|0.00061549
18:16:37|0.00061584
18:16:38|0.00061648
18:16:39|0.00061591
18:16:40|0.0006172
18:16:41|0.00061615
18:16:42|0.0006172
18:16:42|0.0006163
18:16:43|0.00061629
18:16:44|0.00061682
18:16:46|0.00061619
18:16:47|0.00061675
18:16:47|0.00061663
18:16:49|0.0006172
18:16:50|0.00061729
18:16:51|0.00061711
18:16:52|0.00061673
18:16:54|0.0006182
18:16:55|0.00061856
18:16:56|0.0006182
18:16:56|0.00061888
18:16:57|0.00061831
18:16:59|0.00061831
18:16:59|0.0006182
18:17:00|0.00061873
18:17:02|0.00061823
18:17:02|0.00061823
18:17:04|0.00061917
18:17:05|0.0006195
18:17:06|0.00061912
18:17:06|0.00061912
18:17:08|0.00061963
18:17:08|0.000621
18:17:10|0.00062064
18:17:11|0.00062077
18:17:11|0.00062168
18:17:13|0.00062067
18:17:13|0.0006208
18:17:15|0.00062166
18:17:16|0.00062125
18:17:16|0.00062195
18:17:18|0.000622
18:17:18|0.00062137
18:17:20|0.00062182
18:17:21|0.00062139
18:17:21|0.00062197
18:17:23|0.000622
18:17:23|0.000622
18:17:24|0.000622
18:17:25|0.0006214
18:17:26|0.000622
18:17:28|0.00062148
18:17:29|0.0006217
18:17:30|0.00062151
18:17:31|0.00062151
18:17:33|0.00062137
18:17:34|0.00062142
18:17:35|0.000622
18:17:37|0.00062151
18:17:38|0.000621
18:17:39|0.00062097
18:17:40|0.00062
18:17:41|0.00062139
18:17:42|0.00062151
18:17:44|0.00062101
18:17:45|0.00062116
18:17:47|0.0006215
18:17:47|0.00062117
18:17:48|0.00062154
18:17:49|0.00062154
18:17:50|0.00062174
18:17:51|0.00062151
18:17:53|0.00062116
18:17:53|0.00062116
18:17:55|0.0006215
18:17:55|0.00062124
18:17:57|0.00062101
18:17:57|0.00062116
18:17:58|0.00062039
18:17:59|0.00062131
18:18:00|0.00062116
18:18:01|0.00062131
18:18:02|0.00062116
18:18:03|0.00062063
18:18:04|0.00062116
18:18:06|0.0006215
18:18:06|0.00062149
18:18:07|0.00062173
18:18:08|0.00062155
18:18:10|0.00062139
18:18:11|0.00062153
18:18:11|0.00062151
18:18:12|0.00062154
18:18:13|0.00062161
18:18:14|0.00062153
18:18:15|0.00062116
18:18:16|0.00062154
18:18:17|0.00062163
18:18:18|0.00062169
18:18:20|0.00062198
18:18:20|0.00062171
18:18:22|0.00062165
18:18:22|0.00062166
18:18:23|0.00062167
18:18:25|0.00062167
18:18:25|0.00062198
18:18:27|0.00062157
18:18:27|0.00062171
18:18:28|0.00062196
18:18:29|0.00062167
18:18:30|0.00062171
18:18:31|0.00062171
18:18:32|0.00062194
18:18:33|0.00062193
18:18:35|0.00062155
18:18:37|0.00062162
18:18:38|0.00062143
18:18:39|0.00062116
18:18:40|0.00062133
18:18:41|0.0006213
18:18:42|0.00062116
18:18:43|0.00062142
18:18:43|0.000621
18:18:45|0.00062109
18:18:46|0.00062102
18:18:47|0.00062023
18:18:48|0.00062077
18:18:49|0.00062073
18:18:50|0.00062065
18:18:51|0.00062063
18:18:52|0.00062063
18:18:53|0.00062001
18:18:54|0.00062
18:18:55|0.00061999
18:18:56|0.00061995
18:18:57|0.0006199
18:18:58|0.0006199
18:18:59|0.00061982
18:19:00|0.0006198
18:19:01|0.00061932
18:19:02|0.00061931
18:19:03|0.00061924
18:19:04|0.00061965
18:19:05|0.00061959
18:19:06|0.00061955
18:19:07|0.00061948
18:19:08|0.00061888
18:19:09|0.00061901
18:19:10|0.00061888
18:19:11|0.00061887
18:19:12|0.00061888
18:19:13|0.00061888
18:19:14|0.000619
18:19:15|0.0006182
18:19:16|0.00061821
18:19:17|0.00061886
18:19:18|0.000618
18:19:19|0.00061864
18:19:20|0.00061864
18:19:21|0.00061864
18:19:22|0.00061864
18:19:23|0.00061886
18:19:24|0.00061782
18:19:25|0.00061864
18:19:26|0.00061777
18:19:27|0.00061797
18:19:28|0.00061794
18:19:29|0.00061794
18:19:30|0.000618
18:19:31|0.00061777
18:19:32|0.00061817
18:19:33|0.000618
18:19:34|0.00061832
18:19:35|0.00061814
18:19:37|0.0006186
18:19:38|0.0006186
18:19:39|0.00061816
18:19:40|0.00061856
18:19:41|0.00061811
18:19:42|0.00061833
18:19:44|0.00061856
18:19:45|0.00061857
18:19:45|0.00061867
18:19:47|0.00061901
18:19:48|0.00061955
18:19:49|0.00061937
18:19:50|0.00061936
18:19:51|0.00061999
18:19:52|0.00061951
18:19:54|0.00061955
18:19:55|0.00061957
18:19:56|0.00061851
18:19:56|0.00061941
18:19:57|0.0006186
18:19:58|0.00061923
18:19:59|0.00061869
18:20:00|0.00061914
18:20:02|0.00061901
18:20:03|0.00061877
18:20:04|0.00061923
18:20:05|0.000619
18:20:06|0.00061889
18:20:08|0.00061901
18:20:09|0.0006194
18:20:09|0.00061941
18:20:11|0.0006189
18:20:12|0.00061907
18:20:13|0.00061907
18:20:14|0.00061912
18:20:15|0.00061918
18:20:15|0.0006194
18:20:17|0.00061989
18:20:17|0.00061938
18:20:18|0.00061981
18:20:19|0.0006195
18:20:21|0.00061954
18:20:21|0.00062
18:20:23|0.00061972
18:20:24|0.00061984
18:20:25|0.0006204
18:20:25|0.00062015
18:20:27|0.00062095
18:20:28|0.00062027
18:20:29|0.00062023
18:20:29|0.000621
18:20:31|0.00062063
18:20:32|0.000621
18:20:33|0.0006208
18:20:34|0.00062099
18:20:35|0.00062101
18:20:36|0.00062027
18:20:37|0.0006203
18:20:44|0.00062095
18:20:45|0.00062096
18:20:46|0.00062092
18:20:47|0.00062092
18:20:48|0.00062086
18:20:49|0.00062087
18:20:49|0.00062092
18:20:51|0.00062098
18:20:52|0.00062097
18:20:53|0.00062087
18:20:54|0.0006205
18:20:54|0.00062063
18:20:55|0.00061975
18:20:56|0.00062007
18:20:57|0.00061869
18:20:58|0.00061797
18:20:59|0.00061816
18:21:00|0.00061816
18:21:02|0.00061808
18:21:03|0.0006163
18:21:03|0.00061601
18:21:04|0.00061599
18:21:07|0.00061483
18:21:08|0.00061478
18:21:09|0.00061426
18:21:10|0.00061521
18:21:11|0.00061475
18:21:12|0.00061526
18:21:13|0.00061483
18:21:14|0.00061564
18:21:15|0.00061586
18:21:16|0.00061508
18:21:17|0.00061594
18:21:18|0.00061526
18:21:19|0.00061513
18:21:21|0.0006159
18:21:21|0.00061601
18:21:22|0.00061658
18:21:23|0.00061653
18:21:24|0.00061569
18:21:25|0.0006153
18:21:26|0.00061529
18:21:27|0.0006152
18:21:28|0.00061508
18:21:29|0.0006149
18:21:31|0.00061516
18:21:32|0.00061526
18:21:33|0.00061553
18:21:34|0.00061483
18:21:35|0.00061525
18:21:36|0.00061566
18:21:37|0.00061548
18:21:39|0.00061566
18:21:41|0.00061569
18:21:41|0.00061564
18:21:42|0.00061553
18:21:44|0.00061549
18:21:45|0.00061567
18:21:46|0.00061569
18:21:47|0.0006157
18:21:47|0.00061571
18:21:48|0.00061584
18:21:50|0.00061611
18:21:51|0.00061603
18:21:52|0.00061568
18:21:53|0.00061568
18:21:53|0.00061567
18:21:54|0.00061585
18:21:55|0.00061568
18:21:57|0.00061567
18:21:58|0.00061603
18:21:58|0.00061603
18:22:00|0.00061577
18:22:01|0.000616
18:22:02|0.00061586
18:22:02|0.00061585
18:22:03|0.00061567
18:22:05|0.00061577
18:22:05|0.00061577
18:22:06|0.00061634
18:22:08|0.00061594
18:22:10|0.00061623
18:22:11|0.00061602
18:22:11|0.00061556
18:22:13|0.00061556
18:22:14|0.00061567
18:22:14|0.00061576
18:22:16|0.00061567
18:22:16|0.00061556
18:22:18|0.00061565
18:22:19|0.00061556
18:22:19|0.00061571
18:22:20|0.00061574
18:22:21|0.00061603
18:22:22|0.00061617
18:22:24|0.00061591
18:22:25|0.00061565
18:22:26|0.00061565
18:22:27|0.00061575
18:22:29|0.00061556
18:22:29|0.0006153
18:22:32|0.00061553
18:22:34|0.0006145
18:22:34|0.00061505
18:22:35|0.00061502
18:22:36|0.00061553
18:22:38|0.00061481
18:22:39|0.00061493
18:22:41|0.00061479
18:22:42|0.0006142
18:22:43|0.00061461
18:22:44|0.00061459
18:22:45|0.00061456
18:22:47|0.00061553
18:22:48|0.00061526
18:22:50|0.00061562
18:22:51|0.00061603
18:22:51|0.00061579
18:22:53|0.00061656
18:22:54|0.00061672
18:22:55|0.00061674
18:22:57|0.00061794
18:22:57|0.00061794
18:22:59|0.00061766
18:23:00|0.00061823
18:23:01|0.00061794
18:23:02|0.0006182
18:23:03|0.00061767
18:23:04|0.00061835
18:23:04|0.0006179
18:23:06|0.00061823
18:23:07|0.0006179
18:23:07|0.0006173
18:23:09|0.00061785
18:23:10|0.00061673
18:23:10|0.00061678
18:23:12|0.00061787
18:23:13|0.00061785
18:23:14|0.00061778
18:23:15|0.00061766
18:23:15|0.00061638
18:23:17|0.00061695
18:23:17|0.00061636
18:23:19|0.00061691
18:23:20|0.00061691
18:23:21|0.00061678
18:23:22|0.00061672
18:23:23|0.00061672
18:23:24|0.0006169
18:23:25|0.00061685
18:23:26|0.00061684
18:23:27|0.00061688
18:23:28|0.00061593
18:23:29|0.0006164
18:23:30|0.00061622
18:23:31|0.00061622
18:23:32|0.000616
18:23:32|0.000616
18:23:34|0.00061593
18:23:35|0.00061615
18:23:35|0.00061613
18:23:37|0.00061719
18:23:38|0.00061729
18:23:39|0.00061721
18:23:41|0.00061732
18:23:42|0.00061732
18:23:43|0.00061732
18:23:45|0.00061737
18:23:46|0.0006174
18:23:47|0.00061784
18:23:48|0.00061751
18:23:49|0.00061751
18:23:50|0.000618
18:23:52|0.00061847
18:23:52|0.00061804
18:23:53|0.00061742
18:23:54|0.0006174
18:23:55|0.00061735
18:23:56|0.00061751
18:23:58|0.00061842
18:23:58|0.00061829
18:23:59|0.00061752
18:24:00|0.00061732
18:24:01|0.00061695
18:24:02|0.00061696
18:24:04|0.00061776
18:24:05|0.00061728
18:24:06|0.00061716
18:24:06|0.00061678
18:24:08|0.00061673
18:24:09|0.000617
18:24:09|0.000617
18:24:10|0.00061725
18:24:12|0.00061717
18:24:13|0.00061717
18:24:13|0.00061713
18:24:15|0.000617
18:24:17|0.00061691
18:24:18|0.000617
18:24:18|0.000617
18:24:19|0.000617
18:24:20|0.00061686
18:24:22|0.00061717
18:24:22|0.00061726
18:24:23|0.00061717
18:24:25|0.00061701
18:24:26|0.00061692
18:24:26|0.00061721
18:24:27|0.000617
18:24:28|0.000617
18:24:30|0.00061673
18:24:30|0.000617
18:24:31|0.00061672
18:24:33|0.00061687
18:24:33|0.00061685
18:24:34|0.00061645
18:24:35|0.00061645
18:24:36|0.00061622
18:24:37|0.00061658
18:24:38|0.00061647
18:24:39|0.00061639
18:24:41|0.00061631
18:24:42|0.00061629
18:24:44|0.00061624
18:24:45|0.00061581
18:24:47|0.00061606
18:24:47|0.00061603
18:24:49|0.00061587
18:24:49|0.00061585
18:24:51|0.00061583
18:24:51|0.00061584
18:24:53|0.00061589
18:24:54|0.00061586
18:24:55|0.00061603
18:24:55|0.00061603
18:24:57|0.00061599
18:24:58|0.00061601
18:24:59|0.00061601
18:25:00|0.00061594
18:25:01|0.00061603
18:25:02|0.00061575
18:25:03|0.000615
18:25:04|0.000615
18:25:05|0.00061585
18:25:06|0.00061558
18:25:07|0.00061513
18:25:08|0.00061552
18:25:09|0.0006157
18:25:10|0.00061595
18:25:11|0.00061596
18:25:12|0.00061573
18:25:13|0.00061573
18:25:14|0.00061581
18:25:15|0.00061566
18:25:16|0.00061601
18:25:17|0.00061606
18:25:18|0.00061588
18:25:19|0.00061592
18:25:20|0.00061593
18:25:21|0.0006157
18:25:22|0.0006157
18:25:23|0.00061558
18:25:24|0.00061558
18:25:25|0.0006157
18:25:27|0.0006156
18:25:27|0.00061553
18:25:29|0.00061547
18:25:30|0.00061545
18:25:31|0.00061543
18:25:32|0.00061546
18:25:33|0.00061545
18:25:34|0.00061543
18:25:34|0.0006151
18:25:35|0.00061499
18:25:38|0.00061484
18:25:39|0.00061495
18:25:39|0.00061488
18:25:40|0.0006142
18:25:42|0.00061439
18:25:44|0.00061473
18:25:45|0.000614
18:25:46|0.00061439
18:25:47|0.00061396
18:25:49|0.00061405
18:25:50|0.00061409
18:25:51|0.00061484
18:25:52|0.00061412
18:25:53|0.00061439
18:25:54|0.000615
18:25:54|0.000615
18:25:55|0.000615
18:25:57|0.00061463
18:25:58|0.0006146
18:25:59|0.00061454
18:26:00|0.00061454
18:26:01|0.00061454
18:26:02|0.00061475
18:26:03|0.00061447
18:26:04|0.0006146
18:26:05|0.00061446
18:26:06|0.00061445
18:26:07|0.00061413
18:26:08|0.00061455
18:26:09|0.00061456
18:26:10|0.00061455
18:26:11|0.00061455
18:26:12|0.00061438
18:26:13|0.00061438
18:26:14|0.00061434
18:26:15|0.00061429
18:26:16|0.00061426
18:26:17|0.0006144
18:26:18|0.0006144
18:26:19|0.00061405
18:26:20|0.000614
18:26:21|0.00061399
18:26:23|0.0006135
18:26:24|0.000613
18:26:25|0.00061288
18:26:26|0.00061365
18:26:27|0.00061399
18:26:27|0.00061397
18:26:29|0.00061397
18:26:30|0.00061385
18:26:31|0.00061366
18:26:32|0.00061345
18:26:33|0.000614
18:26:34|0.000614
18:26:35|0.00061399
18:26:36|0.00061399
18:26:37|0.0006136
18:26:38|0.00061386
18:26:38|0.00061386
18:26:40|0.00061385
18:26:41|0.00061396
18:26:41|0.00061399
18:26:44|0.00061372
18:26:44|0.00061367
18:26:45|0.00061381
18:26:46|0.00061399
18:26:47|0.0006139
18:26:48|0.00061499
18:26:49|0.000615
18:26:50|0.00061405
18:26:51|0.00061429
18:26:52|0.00061442
18:26:53|0.00061413
18:26:55|0.00061484
18:26:57|0.00061454
18:26:57|0.00061454
18:26:59|0.00061454
18:27:00|0.00061484
18:27:00|0.00061458
18:27:01|0.00061458
18:27:02|0.00061454
18:27:04|0.00061453
18:27:05|0.00061453
18:27:06|0.00061454
18:27:07|0.00061455
18:27:08|0.00061522
18:27:09|0.00061454
18:27:10|0.00061541
18:27:11|0.00061543
18:27:12|0.00061507
18:27:13|0.00061508
18:27:14|0.00061509
18:27:15|0.00061597
18:27:16|0.00061507
18:27:17|0.00061506
18:27:18|0.00061485
18:27:19|0.00061485
18:27:21|0.00061569
18:27:21|0.00061485
18:27:22|0.00061506
18:27:23|0.00061506
18:27:24|0.00061506
18:27:25|0.00061506
18:27:26|0.00061562
18:27:27|0.00061561
18:27:28|0.00061561
18:27:29|0.00061506
18:27:30|0.00061485
18:27:31|0.00061506
18:27:32|0.00061473
18:27:33|0.00061505
18:27:34|0.00061503
18:27:35|0.0006147
18:27:36|0.00061498
18:27:37|0.00061494
18:27:38|0.00061484
18:27:39|0.00061484
18:27:40|0.00061499
18:27:41|0.0006147
18:27:42|0.000615
18:27:44|0.00061454
18:27:44|0.00061413
18:27:47|0.00061468
18:27:48|0.00061458
18:27:48|0.0006145
18:27:50|0.00061413
18:27:51|0.00061439
18:27:52|0.00061436
18:27:54|0.00061399
18:27:54|0.00061412
18:27:56|0.0006131
18:27:57|0.00061192
18:27:58|0.00061139
18:27:59|0.00061212
18:28:00|0.00061162
18:28:01|0.00061332
18:28:02|0.00061311
18:28:03|0.00061216
18:28:04|0.00061216
18:28:05|0.00061101
18:28:06|0.0006118
18:28:07|0.00061184
18:28:08|0.00061262
18:28:09|0.00061262
18:28:10|0.00061249
18:28:11|0.00061358
18:28:12|0.0006125
18:28:13|0.00061216
18:28:14|0.00061162
18:28:15|0.00061174
18:28:16|0.00061192
18:28:17|0.00061216
18:28:18|0.00061219
18:28:19|0.00061233
18:28:20|0.00061233
18:28:21|0.000612
18:28:22|0.00061201
18:28:23|0.00061226
18:28:24|0.00061222
18:28:25|0.00061194
18:28:26|0.00061157
18:28:27|0.0006115
18:28:28|0.00061051
18:28:29|0.00061059
18:28:30|0.0006115
18:28:31|0.00061116
18:28:32|0.00061116
18:28:33|0.00061114
18:28:34|0.0006114
18:28:35|0.00061113
18:28:36|0.00061167
18:28:37|0.0006117
18:28:38|0.00061166
18:28:39|0.00061113
18:28:40|0.00061109
18:28:42|0.000611
18:28:43|0.00061113
18:28:43|0.00061101
18:28:45|0.0006111
18:28:47|0.0006111
18:28:48|0.00061097
18:28:49|0.00061063
18:28:51|0.00061103
18:28:52|0.00061051
18:28:53|0.00061097
18:28:54|0.00061108
18:28:55|0.00061108
18:28:56|0.00060932
18:28:57|0.00060945
18:28:58|0.00060934
18:29:00|0.00060826
18:29:01|0.00060926
18:29:02|0.00060935
18:29:03|0.00060829
18:29:04|0.00060832
18:29:05|0.0006089
18:29:06|0.00060875
18:29:07|0.00060832
18:29:08|0.00060808
18:29:09|0.00060831
18:29:09|0.00060834
18:29:10|0.00060879
18:29:11|0.00060849
18:29:12|0.00060831
18:29:14|0.00060833
18:29:15|0.00060835
18:29:16|0.00060835
18:29:17|0.00060851
18:29:18|0.00060832
18:29:19|0.00060832
18:29:20|0.00060821
18:29:21|0.00060808
18:29:21|0.00060824
18:29:23|0.00060819
18:29:24|0.00060832
18:29:25|0.00060829
18:29:26|0.00060804
18:29:27|0.00060811
18:29:28|0.00060807
18:29:29|0.000608
18:29:30|0.00060799
18:29:31|0.00060831
18:29:31|0.00060829
18:29:33|0.00060821
18:29:34|0.00060829
18:29:35|0.000608
18:29:36|0.0006083
18:29:37|0.00060819
18:29:38|0.00060832
18:29:39|0.00060808
18:29:40|0.000608
18:29:41|0.00060823
18:29:42|0.00060818
18:29:43|0.00060808
18:29:44|0.000608
18:29:45|0.00060779
18:29:47|0.000607
18:29:48|0.00060743
18:29:49|0.00060752
18:29:50|0.0006085
18:29:51|0.00060795
18:29:52|0.0006082
18:29:54|0.000608
18:29:55|0.00060945
18:29:55|0.00060945
18:29:57|0.00060904
18:29:58|0.00060998
18:29:59|0.00061014
18:29:59|0.00060991
18:30:01|0.00061008
18:30:03|0.00060928
18:30:03|0.00061079
18:30:05|0.00061092
18:30:05|0.0006098
18:30:07|0.00061157
18:30:08|0.00061113
18:30:09|0.00061085
18:30:10|0.00061158
18:30:11|0.0006116
18:30:12|0.00061162
18:30:13|0.00061078
18:30:14|0.00061079
18:30:15|0.00061087
18:30:16|0.00061065
18:30:17|0.0006113
18:30:18|0.00061071
18:30:19|0.00061073
18:30:20|0.00061085
18:30:21|0.00061089
18:30:22|0.00061181
18:30:23|0.000611
18:30:24|0.000611
18:30:25|0.00061161
18:30:26|0.0006116
18:30:27|0.00061157
18:30:28|0.0006125
18:30:29|0.00061205
18:30:30|0.00061275
18:30:31|0.00061279
18:30:32|0.00061265
18:30:33|0.00061381
18:30:34|0.00061276
18:30:35|0.00061284
18:30:36|0.00061285
18:30:37|0.000613
18:30:38|0.00061296
18:30:39|0.00061288
18:30:40|0.00061385
18:30:41|0.00061291
18:30:42|0.00061391
18:30:43|0.0006138
18:30:44|0.00061371
18:30:45|0.00061303
18:30:46|0.00061366
18:30:48|0.00061311
18:30:49|0.0006134
18:30:51|0.00061328
18:30:53|0.00061366
18:30:53|0.00061384
18:30:54|0.00061332
18:30:55|0.00061334
18:30:57|0.00061366
18:30:57|0.000614
18:30:58|0.00061384
18:30:59|0.00061399
18:31:00|0.00061385
18:31:01|0.000614
18:31:03|0.00061384
18:31:03|0.00061399
18:31:05|0.00061381
18:31:06|0.000614
18:31:07|0.000614
18:31:08|0.00061413
18:31:09|0.00061406
18:31:10|0.00061414
18:31:11|0.00061406
18:31:12|0.00061429
18:31:13|0.00061494
18:31:14|0.00061435
18:31:15|0.00061435
18:31:16|0.0006149
18:31:17|0.00061415
18:31:18|0.00061483
18:31:19|0.000614
18:31:20|0.00061476
18:31:21|0.00061418
18:31:22|0.00061552
18:31:23|0.00061593
18:31:24|0.0006157
18:31:25|0.0006161
18:31:26|0.00061491
18:31:27|0.00061492
18:31:28|0.00061495
18:31:29|0.00061505
18:31:30|0.00061505
18:31:31|0.000615
18:31:32|0.000615
18:31:33|0.000615
18:31:34|0.00061534
18:31:35|0.00061479
18:31:36|0.00061495
18:31:37|0.00061498
18:31:38|0.00061491
18:31:39|0.00061429
18:31:40|0.00061431
18:31:41|0.00061474
18:31:42|0.0006147
18:31:43|0.00061469
18:31:44|0.00061468
18:31:45|0.00061467
18:31:46|0.00061464
18:31:47|0.00061429
18:31:49|0.00061415
18:31:50|0.00061441
18:31:52|0.00061415
18:31:53|0.00061415
18:31:54|0.00061415
18:31:55|0.00061429
18:31:56|0.00061415
18:31:57|0.00061416
18:31:58|0.00061431
18:31:59|0.00061418
18:32:00|0.00061429
18:32:01|0.00061414
18:32:02|0.00061414
18:32:03|0.00061403
18:32:04|0.00061415
18:32:05|0.00061409
18:32:06|0.0006142
18:32:07|0.0006142
18:32:08|0.00061428
18:32:09|0.00061431
18:32:10|0.00061505
18:32:10|0.00061501
18:32:12|0.00061502
18:32:13|0.00061512
18:32:14|0.00061571
18:32:15|0.0006152
18:32:16|0.00061513
18:32:16|0.0006155
18:32:17|0.00061534
18:32:19|0.00061553
18:32:20|0.00061575
18:32:21|0.00061551
18:32:21|0.00061552
18:32:23|0.00061552
18:32:24|0.00061553
18:32:25|0.00061548
18:32:26|0.00061553
18:32:27|0.00061586
18:32:28|0.00061547
18:32:29|0.00061599
18:32:30|0.00061592
18:32:31|0.00061591
18:32:32|0.00061584
18:32:33|0.00061589
18:32:34|0.00061589
18:32:35|0.00061556
18:32:36|0.00061584
18:32:37|0.00061583
18:32:38|0.00061559
18:32:39|0.00061551
18:32:40|0.000615
18:32:41|0.00061492
18:32:42|0.0006144
18:32:42|0.0006148
18:32:44|0.00061467
18:32:45|0.0006141
18:32:46|0.00061457
18:32:47|0.0006145
18:32:48|0.00061439
18:32:50|0.00061417
18:32:51|0.00061433
18:32:53|0.000614
18:32:54|0.00061396
18:32:55|0.00061365
18:32:57|0.00061333
18:32:58|0.00061328
18:32:59|0.00061309
18:33:00|0.00061282
18:33:01|0.00061305
18:33:02|0.00061305
18:33:03|0.00061306
18:33:03|0.000613
18:33:05|0.00061297
18:33:06|0.0006129
18:33:07|0.00061247
18:33:07|0.00061157
18:33:09|0.00061205
18:33:10|0.00061183
18:33:11|0.00061248
18:33:11|0.00061248
18:33:12|0.000612
18:33:14|0.0006127
18:33:15|0.0006127
18:33:16|0.00061167
18:33:17|0.00061205
18:33:18|0.000612
18:33:19|0.00061171
18:33:19|0.00061172
18:33:21|0.00061138
18:33:21|0.00061167
18:33:23|0.00061258
18:33:23|0.00061204
18:33:24|0.00061203
18:33:26|0.00061227
18:33:27|0.00061229
18:33:28|0.00061212
18:33:29|0.00061228
18:33:30|0.00061208
18:33:31|0.00061157
18:33:32|0.00061183
18:33:33|0.00061197
18:33:34|0.00061228
18:33:35|0.0006124
18:33:36|0.00061165
18:33:36|0.0006112
18:33:38|0.00061147
18:33:39|0.00061123
18:33:40|0.00061073
18:33:41|0.00061073
18:33:42|0.00061086
18:33:43|0.00061153
18:33:44|0.00061157
18:33:45|0.00061185
18:33:45|0.00061185
18:33:48|0.00061186
18:33:48|0.000612
18:33:50|0.00061176
18:33:52|0.00061193
18:33:54|0.00061153
18:33:54|0.00061125
18:33:56|0.00061073
18:33:57|0.0006109
18:33:58|0.00061094
18:33:59|0.00061109
18:34:00|0.00061125
18:34:01|0.00061081
18:34:02|0.0006115
18:34:03|0.00061113
18:34:04|0.00061094
18:34:05|0.00061073
18:34:06|0.00061099
18:34:07|0.0006105
18:34:08|0.00061012
18:34:09|0.00061042
18:34:10|0.00061012
18:34:11|0.00061017
18:34:12|0.00061011
18:34:13|0.00061094
18:34:14|0.00061093
18:34:15|0.00061094
18:34:16|0.00061075
18:34:17|0.0006109
18:34:18|0.00061076
18:34:19|0.00061066
18:34:20|0.00061063
18:34:21|0.00061034
18:34:22|0.00061033
18:34:23|0.00060963
18:34:24|0.00060997
18:34:26|0.00060967
18:34:27|0.00060977
18:34:28|0.0006101
18:34:29|0.00061031
18:34:30|0.00061033
18:34:31|0.00061064
18:34:32|0.0006101
18:34:33|0.0006101
18:34:34|0.00061049
18:34:35|0.00061076
18:34:36|0.00061066
18:34:37|0.00061033
18:34:38|0.00061079
18:34:38|0.00061125
18:34:40|0.00061047
18:34:41|0.00061081
18:34:42|0.00061162
18:34:43|0.00061149
18:34:43|0.00061115
18:34:44|0.0006116
18:34:46|0.00061127
18:34:47|0.0006113
18:34:48|0.00061203
18:34:48|0.00061162
18:34:50|0.00061163
18:34:52|0.00061166
18:34:53|0.00061161
18:34:55|0.00061168
18:34:56|0.00061288
18:34:57|0.00061253
18:34:58|0.00061251
18:35:00|0.00061306
18:35:01|0.00061261
18:35:02|0.00061292
18:35:04|0.00061252
18:35:04|0.00061317
18:35:06|0.00061291
18:35:07|0.000614
18:35:08|0.00061357
18:35:09|0.0006134
18:35:10|0.00061344
18:35:10|0.0006135
18:35:11|0.0006132
18:35:12|0.0006135
18:35:13|0.00061378
18:35:14|0.00061351
18:35:15|0.00061344
18:35:17|0.00061306
18:35:17|0.00061315
18:35:18|0.00061286
18:35:19|0.00061274
18:35:20|0.00061227
18:35:22|0.00061255
18:35:22|0.00061286
18:35:23|0.00061286
18:35:24|0.00061246
18:35:25|0.00061286
18:35:26|0.00061286
18:35:27|0.00061314
18:35:29|0.00061255
18:35:29|0.00061253
18:35:30|0.000613
18:35:32|0.000613
18:35:33|0.00061284
18:35:33|0.00061281
18:35:35|0.00061271
18:35:36|0.00061255
18:35:37|0.00061207
18:35:38|0.00061248
18:35:39|0.00061244
18:35:40|0.00061177
18:35:41|0.00061245
18:35:42|0.00061237
18:35:43|0.0006123
18:35:44|0.0006123
18:35:45|0.00061216
18:35:46|0.00061206
18:35:47|0.00061206
18:35:48|0.00061201
18:35:49|0.00061232
18:35:50|0.0006123
18:35:51|0.000612
18:35:52|0.000612
18:35:54|0.00061192
18:35:55|0.00061192
18:35:55|0.00061209
18:35:56|0.00061201
18:35:58|0.00061233
18:35:59|0.00061216
18:36:00|0.00061227
18:36:01|0.00061219
18:36:02|0.00061221
18:36:03|0.00061233
18:36:04|0.00061223
18:36:05|0.00061231
18:36:06|0.0006125
18:36:07|0.0006125
18:36:08|0.00061256
18:36:09|0.000613
18:36:11|0.0006127
18:36:12|0.0006127
18:36:13|0.00061267
18:36:13|0.00061267
18:36:15|0.0006127
18:36:15|0.0006127
18:36:16|0.00061262
18:36:18|0.00061269
18:36:18|0.00061269
18:36:19|0.00061267
18:36:21|0.0006125
18:36:22|0.00061267
18:36:23|0.00061267
18:36:24|0.00061269
18:36:24|0.00061267
18:36:26|0.00061269
18:36:26|0.00061269
18:36:27|0.0006127
18:36:28|0.0006127
18:36:30|0.00061269
18:36:31|0.00061267
18:36:31|0.00061298
18:36:32|0.00061267
18:36:33|0.00061267
18:36:35|0.00061257
18:36:36|0.00061268
18:36:36|0.00061266
18:36:38|0.0006126
18:36:38|0.00061257
18:36:39|0.00061234
18:36:40|0.00061255
18:36:41|0.00061253
18:36:43|0.0006125
18:36:44|0.00061246
18:36:44|0.00061199
18:36:46|0.00061197
18:36:47|0.00061196
18:36:47|0.00061195
18:36:48|0.00061252
18:36:50|0.00061203
18:36:50|0.00061246
18:36:51|0.00061204
18:36:53|0.00061228
18:36:54|0.00061216
18:36:56|0.00061205
18:36:57|0.00061168
18:36:58|0.0006123
18:36:59|0.00061226
18:37:01|0.00061223
18:37:02|0.00061193
18:37:03|0.00061191
18:37:04|0.00061186
18:37:05|0.00061187
18:37:06|0.00061183
18:37:07|0.00061182
18:37:08|0.0006118
18:37:08|0.0006118
18:37:09|0.0006118
18:37:11|0.00061176
18:37:12|0.00061176
18:37:13|0.00061175
18:37:14|0.00061202
18:37:16|0.00061176
18:37:17|0.00061202
18:37:18|0.00061176
18:37:19|0.00061182
18:37:20|0.00061182
18:37:21|0.00061175
18:37:22|0.00061187
18:37:23|0.00061187
18:37:24|0.00061198
18:37:25|0.00061204
18:37:26|0.00061205
18:37:27|0.0006127
18:37:28|0.00061245
18:37:29|0.000613
18:37:30|0.00061292
18:37:31|0.00061343
18:37:32|0.00061317
18:37:33|0.00061321
18:37:34|0.00061345
18:37:35|0.00061382
18:37:36|0.00061456
18:37:37|0.00061417
18:37:38|0.000614
18:37:39|0.00061403
18:37:40|0.00061405
18:37:41|0.00061408
18:37:42|0.00061425
18:37:43|0.000614
18:37:44|0.00061401
18:37:45|0.0006142
18:37:46|0.00061409
18:37:47|0.00061411
18:37:48|0.00061411
18:37:49|0.00061411
18:37:50|0.000614
18:37:51|0.00061396
18:37:52|0.00061384
18:37:53|0.00061292
18:37:54|0.00061321
18:37:56|0.00061292
18:37:57|0.00061306
18:37:58|0.00061306
18:37:59|0.00061354
18:38:00|0.00061311
18:38:01|0.00061309
18:38:03|0.00061349
18:38:04|0.00061311
18:38:06|0.00061352
18:38:07|0.00061309
18:38:07|0.00061309
18:38:08|0.00061311
18:38:09|0.00061311
18:38:10|0.0006131
18:38:11|0.00061301
18:38:12|0.00061301
18:38:13|0.00061294
18:38:15|0.00061292
18:38:15|0.0006128
18:38:16|0.00061245
18:38:17|0.0006123
18:38:18|0.00061205
18:38:19|0.00061252
18:38:20|0.00061305
18:38:21|0.00061305
18:38:22|0.00061259
18:38:23|0.00061311
18:38:24|0.00061303
18:38:25|0.00061307
18:38:27|0.00061327
18:38:27|0.00061384
18:38:28|0.00061357
18:38:29|0.00061364
18:38:30|0.00061371
18:38:31|0.00061448
18:38:32|0.0006138
18:38:33|0.00061353
18:38:34|0.00061353
18:38:35|0.00061396
18:38:36|0.00061377
18:38:37|0.00061427
18:38:38|0.00061379
18:38:40|0.00061379
18:38:40|0.00061382
18:38:41|0.00061382
18:38:42|0.00061388
18:38:43|0.00061392
18:38:44|0.00061407
18:38:45|0.00061407
18:38:46|0.00061422
18:38:47|0.00061422
18:38:48|0.00061423
18:38:49|0.00061384
18:38:50|0.00061384
18:38:51|0.00061392
18:38:52|0.00061381
18:38:53|0.00061407
18:38:55|0.00061429
18:38:57|0.00061441
18:38:57|0.00061442
18:38:59|0.00061444
18:39:00|0.0006148
18:39:02|0.00061473
18:39:02|0.0006145
18:39:04|0.0006145
18:39:05|0.00061439
18:39:06|0.00061441
18:39:07|0.00061449
18:39:08|0.00061482
18:39:09|0.00061449
18:39:10|0.0006145
18:39:11|0.0006145
18:39:12|0.00061451
18:39:13|0.00061482
18:39:15|0.00061455
18:39:16|0.00061512
18:39:17|0.00061461
18:39:18|0.00061584
18:39:19|0.000615
18:39:20|0.00061541
18:39:21|0.00061588
18:39:22|0.00061514
18:39:23|0.00061561
18:39:24|0.00061513
18:39:25|0.00061513
18:39:26|0.00061583
18:39:27|0.00061583
18:39:28|0.00061544
18:39:29|0.00061544
18:39:30|0.00061544
18:39:31|0.0006155
18:39:32|0.000616
18:39:33|0.000616
18:39:34|0.00061553
18:39:35|0.00061557
18:39:36|0.000616
18:39:37|0.000616
18:39:38|0.00061597
18:39:39|0.00061597
18:39:40|0.00061601
18:39:41|0.00061602
18:39:42|0.00061656
18:39:43|0.00061608
18:39:44|0.00061608
18:39:45|0.00061608
18:39:46|0.00061612
18:39:47|0.00061612
18:39:48|0.00061613
18:39:49|0.00061619
18:39:50|0.00061619
18:39:51|0.00061619
18:39:52|0.00061656
18:39:53|0.00061656
18:39:54|0.0006169
18:39:55|0.0006169
18:39:57|0.00061638
18:39:57|0.0006169
18:39:59|0.00061657
18:40:01|0.00061657
18:40:03|0.00061723
18:40:03|0.00061703
18:40:04|0.00061705
18:40:06|0.00061847
18:40:07|0.0006181
18:40:08|0.0006181
18:40:10|0.00061897
18:40:11|0.00061897
18:40:12|0.00061832
18:40:13|0.00061765
18:40:14|0.00061813
18:40:15|0.00061797
18:40:16|0.00061791
18:40:17|0.00061799
18:40:18|0.00061799
18:40:19|0.00061812
18:40:20|0.00061841
18:40:21|0.00061834
18:40:22|0.00061861
18:40:23|0.00061816
18:40:25|0.00061813
18:40:26|0.00061805
18:40:27|0.00061793
18:40:28|0.00061766
18:40:29|0.00061756
18:40:30|0.00061759
18:40:31|0.00061741
18:40:32|0.00061715
18:40:33|0.00061705
18:40:34|0.00061699
18:40:35|0.00061701
18:40:36|0.00061693
18:40:37|0.00061693
18:40:38|0.00061633
18:40:39|0.00061673
18:40:40|0.00061671
18:40:41|0.00061671
18:40:42|0.00061671
18:40:43|0.00061699
18:40:44|0.00061704
18:40:45|0.0006172
18:40:46|0.00061764
18:40:47|0.0006172
18:40:48|0.00061745
18:40:49|0.00061708
18:40:50|0.00061766
18:40:51|0.00061824
18:40:52|0.00061771
18:40:53|0.00061785
18:40:54|0.0006185
18:40:55|0.00061801
18:40:57|0.00061929
18:40:59|0.00061927
18:41:00|0.00061981
18:41:01|0.00061942
18:41:02|0.00061928
18:41:04|0.00061921
18:41:04|0.00061805
18:41:06|0.00061815
18:41:07|0.0006185
18:41:08|0.00061816
18:41:09|0.00061824
18:41:09|0.00061919
18:41:11|0.00061917
18:41:12|0.00061917
18:41:12|0.00061954
18:41:13|0.00061898
18:41:14|0.00061908
18:41:16|0.00061927
18:41:17|0.00061918
18:41:17|0.00061921
18:41:18|0.00061941
18:41:20|0.00062
18:41:20|0.00061977
18:41:22|0.00061955
18:41:23|0.00061955
18:41:23|0.00061954
18:41:24|0.00062
18:41:25|0.00061964
18:41:26|0.00061977
18:41:28|0.00061978
18:41:29|0.00062
18:41:29|0.00061977
18:41:31|0.00061998
18:41:32|0.00061994
18:41:33|0.00061954
18:41:33|0.00061863
18:41:35|0.00061947
18:41:36|0.00061978
18:41:37|0.00061978
18:41:38|0.00061998
18:41:39|0.00061999
18:41:40|0.00061998
18:41:40|0.00062027
18:41:41|0.00062002
18:41:43|0.00062113
18:41:44|0.00062015
18:41:44|0.00062062
18:41:46|0.00062019
18:41:47|0.000621
18:41:48|0.00062111
18:41:49|0.00062058
18:41:50|0.00062063
18:41:50|0.00062071
18:41:52|0.00062099
18:41:53|0.00062105
18:41:54|0.00062067
18:41:55|0.00062113
18:41:55|0.00062113
18:41:56|0.00062109
18:41:59|0.00062074
18:42:00|0.00062113
18:42:01|0.00062113
18:42:02|0.0006218
18:42:04|0.00062074
18:42:04|0.00062111
18:42:06|0.00062132
18:42:07|0.00062114
18:42:08|0.00062113
18:42:09|0.00062147
18:42:10|0.0006215
18:42:11|0.00062099
18:42:12|0.0006211
18:42:13|0.00062071
18:42:14|0.00062067
18:42:15|0.00062064
18:42:16|0.00062055
18:42:17|0.00062
18:42:18|0.0006202
18:42:19|0.00062016
18:42:20|0.00062
18:42:21|0.00062
18:42:22|0.00062051
18:42:23|0.00061977
18:42:23|0.0006199
18:42:25|0.00062016
18:42:26|0.00062096
18:42:27|0.00062074
18:42:28|0.00062097
18:42:29|0.00062051
18:42:30|0.00062071
18:42:31|0.00062016
18:42:32|0.00062018
18:42:33|0.00062051
18:42:33|0.00062057
18:42:35|0.00062094
18:42:36|0.00062071
18:42:36|0.00062046
18:42:38|0.00062018
18:42:38|0.00062044
18:42:39|0.00062039
18:42:41|0.00062016
18:42:41|0.00062039
18:42:42|0.00062016
18:42:45|0.00062035
18:42:45|0.00062034
18:42:46|0.00062016
18:42:47|0.00062004
18:42:48|0.00062006
18:42:49|0.00062
18:42:51|0.00062001
18:42:51|0.00062
18:42:52|0.00062001
18:42:53|0.00062001
18:42:54|0.00062009
18:42:55|0.00062009
18:42:56|0.00062009
18:42:57|0.00062002
18:42:59|0.00061956
18:43:00|0.00061921
18:43:01|0.00061996
18:43:02|0.00061865
18:43:03|0.00061977
18:43:05|0.00061956
18:43:06|0.00061965
18:43:07|0.00061959
18:43:08|0.00061952
18:43:09|0.00061896
18:43:10|0.00061949
18:43:12|0.00061958
18:43:12|0.00061903
18:43:13|0.000619
18:43:14|0.00061902
18:43:16|0.00061937
18:43:16|0.00061959
18:43:18|0.00061977
18:43:18|0.00061977
18:43:20|0.00061907
18:43:21|0.00061959
18:43:21|0.00061976
18:43:23|0.00061908
18:43:24|0.00061947
18:43:24|0.00061947
18:43:25|0.0006185
18:43:26|0.00061867
18:43:27|0.00061848
18:43:29|0.0006188
18:43:29|0.0006188
18:43:30|0.0006188
18:43:32|0.00061847
18:43:33|0.0006187
18:43:33|0.00061867
18:43:34|0.00061845
18:43:35|0.00061812
18:43:37|0.00061854
18:43:37|0.00061803
18:43:38|0.00061797
18:43:39|0.00061807
18:43:40|0.00061742
18:43:41|0.00061803
18:43:42|0.00061803
18:43:43|0.000618
18:43:45|0.0006185
18:43:45|0.00061847
18:43:47|0.00061808
18:43:47|0.00061808
18:43:48|0.00061811
18:43:50|0.00061803
18:43:50|0.00061803
18:43:52|0.00061803
18:43:52|0.00061811
18:43:53|0.00061808
18:43:54|0.00061812
18:43:56|0.00061813
18:43:56|0.00061803
18:43:57|0.00061811
18:43:58|0.00061854
18:44:00|0.00061814
18:44:01|0.00061854
18:44:03|0.00061869
18:44:04|0.00061947
18:44:05|0.00061908
18:44:06|0.00061959
18:44:07|0.00061933
18:44:08|0.00061938
18:44:09|0.00061977
18:44:10|0.00062113
18:44:11|0.00062095
18:44:12|0.00062092
18:44:13|0.00062078
18:44:14|0.00062116
18:44:15|0.00061989
18:44:16|0.00062113
18:44:17|0.00062199
18:44:18|0.00062188
18:44:19|0.00062113
18:44:20|0.0006199
18:44:21|0.00062073
18:44:22|0.00062073
18:44:23|0.00062073
18:44:24|0.00062065
18:44:25|0.00062065
18:44:26|0.00062055
18:44:27|0.00062005
18:44:28|0.00062055
18:44:29|0.00062056
18:44:30|0.00062107
18:44:31|0.00062113
18:44:32|0.00062086
18:44:33|0.0006209
18:44:34|0.00062152
18:44:35|0.00062113
18:44:36|0.00062178
18:44:37|0.00062118
18:44:38|0.00062149
18:44:39|0.00062147
18:44:40|0.00062113
18:44:41|0.00062125
18:44:42|0.00062124
18:44:43|0.00062113
18:44:44|0.00062083
18:44:45|0.00062144
18:44:46|0.00062113
18:44:47|0.00062098
18:44:48|0.00062065
18:44:49|0.00062091
18:44:50|0.00062055
18:44:51|0.00062091
18:44:52|0.00062065
18:44:53|0.00062065
18:44:54|0.000621
18:44:55|0.000621
18:44:56|0.00062078
18:44:57|0.00062089
18:44:58|0.00062089
18:44:59|0.00062089
18:45:00|0.00062066
18:45:01|0.0006209
18:45:03|0.000621
18:45:04|0.000621
18:45:05|0.00062113
18:45:07|0.000621
18:45:08|0.00062099
18:45:09|0.0006215
18:45:10|0.00062131
18:45:11|0.00062137
18:45:12|0.0006216
18:45:13|0.0006216
18:45:14|0.00062209
18:45:15|0.00062209
18:45:16|0.00062157
18:45:17|0.00062157
18:45:18|0.0006216
18:45:19|0.00062151
18:45:20|0.00062197
18:45:21|0.00062197
18:45:22|0.00062197
18:45:23|0.00062176
18:45:24|0.0006218
18:45:25|0.00062196
18:45:26|0.00062161
18:45:27|0.0006218
18:45:28|0.00062176
18:45:30|0.00062195
18:45:30|0.00062195
18:45:31|0.0006224
18:45:32|0.00062358
18:45:34|0.00062397
18:45:34|0.00062383
18:45:35|0.00062157
18:45:37|0.00062314
18:45:37|0.0006225
18:45:38|0.0006233
18:45:39|0.00062396
18:45:40|0.0006235
18:45:41|0.00062334
18:45:42|0.000624
18:45:43|0.000624
18:45:44|0.000624
18:45:46|0.00062381
18:45:46|0.00062313
18:45:47|0.00062423
18:45:48|0.00062446
18:45:49|0.00062427
18:45:51|0.000624
18:45:51|0.00062428
18:45:52|0.00062428
18:45:53|0.00062422
18:45:54|0.00062428
18:45:55|0.000624
18:45:56|0.00062424
18:45:57|0.00062424
18:45:58|0.00062427
18:45:59|0.0006243
18:46:01|0.00062428
18:46:03|0.000624
18:46:05|0.000624
18:46:06|0.0006242
18:46:07|0.00062359
18:46:08|0.00062396
18:46:09|0.00062391
18:46:10|0.00062344
18:46:11|0.0006233
18:46:12|0.00062374
18:46:13|0.00062282
18:46:15|0.00062297
18:46:16|0.00062225
18:46:17|0.00062239
18:46:18|0.00062214
18:46:19|0.00062201
18:46:20|0.00062221
18:46:21|0.00062255
18:46:22|0.00062225
18:46:23|0.00062225
18:46:24|0.00062256
18:46:25|0.00062225
18:46:26|0.00062223
18:46:27|0.00062223
18:46:28|0.00062198
18:46:29|0.00062199
18:46:29|0.00062199
18:46:31|0.00062225
18:46:32|0.00062214
18:46:32|0.00062208
18:46:34|0.00062195
18:46:35|0.0006215
18:46:36|0.00062175
18:46:37|0.00062174
18:46:38|0.00062171
18:46:39|0.00062166
18:46:40|0.00062154
18:46:40|0.00062065
18:46:42|0.00062113
18:46:42|0.00062113
18:46:44|0.00062078
18:46:44|0.00062134
18:46:46|0.00062174
18:46:46|0.00062123
18:46:47|0.00062141
18:46:49|0.00062116
18:46:50|0.00062142
18:46:51|0.00062124
18:46:52|0.00062186
18:46:52|0.00062174
18:46:54|0.00062174
18:46:55|0.00062174
18:46:56|0.00062156
18:46:57|0.00062157
18:46:58|0.00062131
18:46:59|0.00062131
18:47:00|0.00062121
18:47:01|0.00062153
18:47:02|0.00062089
18:47:04|0.00062122
18:47:05|0.000621
18:47:06|0.00062095
18:47:08|0.0006208
18:47:08|0.00062067
18:47:09|0.0006201
18:47:10|0.00062001
18:47:11|0.00062
18:47:12|0.00062059
18:47:13|0.00062055
18:47:14|0.00062074
18:47:15|0.00062074
18:47:16|0.00061956
18:47:17|0.00062008
18:47:18|0.00062088
18:47:19|0.00062
18:47:20|0.00062087
18:47:21|0.00062064
18:47:22|0.00062004
18:47:23|0.00062033
18:47:24|0.00062
18:47:25|0.00062021
18:47:26|0.00062
18:47:27|0.00061992
18:47:28|0.00061988
18:47:29|0.00061956
18:47:30|0.00061956
18:47:31|0.00061956
18:47:32|0.00061966
18:47:33|0.00061966
18:47:34|0.00061966
18:47:35|0.00061956
18:47:36|0.00061965
18:47:37|0.0006192
18:47:38|0.00061964
18:47:39|0.00061956
18:47:40|0.00061956
18:47:41|0.00061955
18:47:42|0.00061955
18:47:43|0.00061948
18:47:44|0.00061935
18:47:46|0.00061915
18:47:46|0.0006188
18:47:47|0.0006186
18:47:49|0.00061886
18:47:49|0.00061902
18:47:50|0.0006188
18:47:51|0.00061915
18:47:52|0.00061941
18:47:53|0.00061934
18:47:54|0.00061957
18:47:55|0.00061957
18:47:56|0.0006204
18:47:57|0.00062047
18:47:58|0.00062046
18:47:59|0.00062086
18:48:00|0.00061996
18:48:01|0.00062
18:48:02|0.00062
18:48:04|0.00061964
18:48:06|0.00061988
18:48:07|0.00061985
18:48:09|0.00061964
18:48:10|0.00061957
18:48:11|0.00061975
18:48:12|0.00061941
18:48:13|0.00061944
18:48:13|0.00061961
18:48:15|0.00061913
18:48:15|0.00062045
18:48:17|0.00061994
18:48:18|0.00062003
18:48:19|0.00062009
18:48:19|0.00061988
18:48:20|0.00061994
18:48:21|0.00061985
18:48:22|0.00061988
18:48:23|0.00061998
18:48:24|0.00061956
18:48:26|0.00061988
18:48:27|0.00062047
18:48:27|0.00061995
18:48:29|0.00061995
18:48:30|0.00062039
18:48:30|0.00062
18:48:31|0.00062
18:48:32|0.00062038
18:48:34|0.00062038
18:48:36|0.00062
18:48:39|0.00061971
18:48:40|0.00061957
18:48:41|0.00061949
18:48:42|0.00061963
18:48:43|0.000619
18:48:44|0.00061934
18:48:45|0.00061882
18:48:46|0.00061933
18:48:47|0.00061933
18:48:48|0.00061962
18:48:49|0.0006196
18:48:50|0.00061988
18:48:51|0.00061988
18:48:52|0.00061985
18:48:53|0.00062001
18:48:54|0.00061988
18:48:55|0.00061988
18:48:56|0.0006203
18:48:57|0.0006203
18:48:58|0.00062
18:48:59|0.00062034
18:49:00|0.00062
18:49:01|0.00061998
18:49:02|0.00061989
18:49:03|0.00061987
18:49:04|0.00061986
18:49:06|0.0006196
18:49:06|0.00061933
18:49:08|0.000619
18:49:10|0.00061945
18:49:11|0.00061945
18:49:11|0.00061945
18:49:12|0.00061956
18:49:14|0.00061956
18:49:15|0.00061956
18:49:16|0.00061933
18:49:17|0.00061933
18:49:18|0.00061933
18:49:19|0.00061881
18:49:20|0.00061949
18:49:21|0.00061948
18:49:22|0.00061943
18:49:23|0.00061933
18:49:24|0.00061933
18:49:25|0.00061935
18:49:26|0.000619
18:49:27|0.0006193
18:49:28|0.00061886
18:49:29|0.00061885
18:49:30|0.00061918
18:49:31|0.00061922
18:49:32|0.00061889
18:49:33|0.00061921
18:49:34|0.00061919
18:49:35|0.00061893
18:49:36|0.00061813
18:49:37|0.00061877
18:49:38|0.00061867
18:49:39|0.00061867
18:49:40|0.0006189
18:49:41|0.0006189
18:49:42|0.00061881
18:49:43|0.00061888
18:49:44|0.00061896
18:49:45|0.00061898
18:49:46|0.00061905
18:49:47|0.00061907
18:49:48|0.00061907
18:49:49|0.00061891
18:49:50|0.00061893
18:49:51|0.00061887
18:49:52|0.00061877
18:49:53|0.00061877
18:49:54|0.0006189
18:49:55|0.00061876
18:49:56|0.00061812
18:49:57|0.00061861
18:49:58|0.00061859
18:49:59|0.00061857
18:50:00|0.0006181
18:50:01|0.00061777
18:50:02|0.00061819
18:50:03|0.00061815
18:50:04|0.00061815
18:50:05|0.000618
18:50:07|0.00061857
18:50:09|0.0006189
18:50:10|0.00061854
18:50:11|0.00061861
18:50:12|0.00061876
18:50:13|0.00061868
18:50:14|0.00061886
18:50:15|0.0006186
18:50:16|0.00061851
18:50:17|0.00061819
18:50:18|0.00061818
18:50:19|0.00061818
18:50:20|0.00061854
18:50:21|0.00061824
18:50:22|0.00061824
18:50:23|0.0006182
18:50:24|0.00061815
18:50:25|0.00061819
18:50:26|0.0006185
18:50:27|0.00061815
18:50:28|0.000618
18:50:29|0.00061805
18:50:30|0.00061805
18:50:31|0.00061817
18:50:32|0.00061818
18:50:33|0.00061818
18:50:34|0.00061812
18:50:35|0.00061812
18:50:36|0.0006182
18:50:37|0.00061824
18:50:38|0.00061815
18:50:39|0.00061815
18:50:40|0.00061815
18:50:41|0.000618
18:50:42|0.00061821
18:50:43|0.00061809
18:50:44|0.00061818
18:50:45|0.000618
18:50:46|0.00061812
18:50:47|0.000618
18:50:48|0.000618
18:50:49|0.00061807
18:50:50|0.000618
18:50:51|0.000618
18:50:52|0.000618
18:50:53|0.00061801
18:50:54|0.00061818
18:50:55|0.000618
18:50:56|0.000618
18:50:57|0.00061815
18:50:58|0.0006182
18:50:59|0.00061808
18:51:00|0.00061846
18:51:01|0.0006181
18:51:02|0.00061816
18:51:03|0.00061825
18:51:04|0.00061825
18:51:05|0.00061876
18:51:07|0.00061856
18:51:09|0.00061857
18:51:11|0.00061856
18:51:11|0.00061869
18:51:12|0.00061918
18:51:13|0.00061918
18:51:14|0.00061896
18:51:16|0.00061916
18:51:16|0.00061897
18:51:17|0.00061886
18:51:18|0.00061917
18:51:19|0.00061889
18:51:20|0.00061895
18:51:21|0.00061895
18:51:22|0.00061896
18:51:23|0.00061898
18:51:24|0.00061898
18:51:25|0.00061894
18:51:26|0.00061912
18:51:27|0.00061912
18:51:28|0.00061889
18:51:29|0.00061896
18:51:30|0.00061876
18:51:31|0.00061876
18:51:32|0.0006187
18:51:33|0.00061894
18:51:34|0.00061889
18:51:35|0.00061889
18:51:36|0.0006188
18:51:37|0.00061876
18:51:38|0.00061897
18:51:39|0.00061889
18:51:40|0.00061889
18:51:41|0.000619
18:51:42|0.00061893
18:51:43|0.00061921
18:51:44|0.00061897
18:51:45|0.00061897
18:51:46|0.00061897
18:51:47|0.000619
18:51:48|0.00061897
18:51:49|0.00061897
18:51:50|0.00061903
18:51:51|0.00061921
18:51:52|0.00061903
18:51:53|0.00061904
18:51:54|0.000619
18:51:55|0.000619
18:51:56|0.000619
18:51:57|0.00061921
18:51:58|0.00061922
18:51:59|0.00061904
18:52:00|0.00061905
18:52:01|0.0006192
18:52:02|0.00061922
18:52:03|0.0006193
18:52:04|0.0006193
18:52:05|0.00061922
18:52:06|0.00061929
18:52:08|0.00061922
18:52:10|0.00061912
18:52:10|0.0006192
18:52:13|0.0006193
18:52:14|0.00061928
18:52:14|0.00061908
18:52:15|0.00061927
18:52:16|0.0006192
18:52:18|0.0006193
18:52:19|0.0006193
18:52:20|0.0006193
18:52:22|0.0006193
18:52:23|0.00061876
18:52:24|0.00061903
18:52:25|0.00061893
18:52:25|0.00061893
18:52:26|0.00061901
18:52:27|0.00061897
18:52:28|0.00061919
18:52:30|0.00061922
18:52:31|0.00061929
18:52:31|0.00061929
18:52:34|0.00061907
18:52:34|0.00061908
18:52:35|0.0006192
18:52:36|0.0006193
18:52:40|0.00061921
18:52:41|0.00061921
18:52:42|0.00061922
18:52:43|0.00061922
18:52:44|0.00061867
18:52:45|0.00061893
18:52:46|0.000619
18:52:47|0.00061893
18:52:48|0.00061893
18:52:49|0.00061894
18:52:50|0.00061879
18:52:51|0.00061868
18:52:52|0.00061863
18:52:53|0.00061841
18:52:54|0.0006184
18:52:55|0.0006184
18:52:56|0.00061838
18:52:58|0.00061812
18:52:59|0.00061862
18:53:00|0.00061863
18:53:01|0.00061861
18:53:02|0.00061859
18:53:02|0.00061858
18:53:03|0.00061857
18:53:04|0.00061853
18:53:05|0.00061852
18:53:07|0.00061851
18:53:08|0.00061817
18:53:09|0.00061817
18:53:10|0.00061856
18:53:11|0.00061855
18:53:12|0.00061817
18:53:13|0.00061817
18:53:14|0.00061817
18:53:15|0.00061815
18:53:16|0.00061815
18:53:17|0.00061815
18:53:18|0.00061817
18:53:19|0.00061817
18:53:20|0.00061817
18:53:21|0.00061838
18:53:22|0.00061838
18:53:23|0.00061816
18:53:24|0.00061816
18:53:25|0.00061816
18:53:26|0.00061817
18:53:27|0.00061838
18:53:28|0.00061816
18:53:29|0.00061817
18:53:30|0.00061837
18:53:32|0.00061818
18:53:32|0.00061817
18:53:33|0.00061813
18:53:34|0.000618
18:53:35|0.000618
18:53:36|0.00061814
18:53:37|0.00061816
18:53:38|0.00061817
18:53:39|0.00061817
18:53:40|0.00061816
18:53:41|0.00061816
18:53:42|0.00061817
18:53:44|0.00061816
18:53:44|0.00061816
18:53:46|0.00061817
18:53:46|0.00061817
18:53:47|0.0006182
18:53:48|0.0006182
18:53:49|0.0006182
18:53:50|0.00061867
18:53:51|0.00061851
18:53:52|0.00061865
18:53:53|0.00061865
18:53:54|0.00061881
18:53:55|0.00061893
18:53:57|0.00061894
18:53:57|0.00061866
18:53:58|0.00061865
18:53:59|0.00061866
18:54:00|0.00061889
18:54:02|0.00061865
18:54:02|0.00061865
18:54:04|0.00061859
18:54:05|0.00061866
18:54:06|0.0006187
18:54:06|0.00061873
18:54:07|0.00061874
18:54:09|0.00061897
18:54:11|0.00061881
18:54:12|0.00061929
18:54:14|0.00062003
18:54:15|0.0006205
18:54:16|0.00062018
18:54:17|0.00062027
18:54:18|0.00062033
18:54:19|0.00062
18:54:20|0.00062003
18:54:21|0.00062003
18:54:22|0.00062006
18:54:23|0.00062029
18:54:24|0.0006205
18:54:25|0.0006205
18:54:26|0.00062214
18:54:28|0.0006226
18:54:28|0.00062236
18:54:30|0.00062189
18:54:31|0.00062153
18:54:32|0.00062214
18:54:32|0.00062396
18:54:34|0.00062268
18:54:35|0.00062344
18:54:35|0.0006225
18:54:37|0.00062211
18:54:38|0.00062243
18:54:39|0.0006225
18:54:40|0.0006226
18:54:41|0.00062266
18:54:42|0.00062246
18:54:43|0.00062308
18:54:44|0.00062251
18:54:45|0.00062255
18:54:46|0.00062266
18:54:47|0.00062297
18:54:48|0.000623
18:54:49|0.000623
18:54:50|0.00062279
18:54:51|0.00062266
18:54:51|0.00062297
18:54:53|0.000623
18:54:54|0.000623
18:54:55|0.000623
18:54:56|0.00062284
18:54:56|0.000623
18:54:58|0.000623
18:54:59|0.000623
18:55:00|0.00062317
18:55:01|0.00062316
18:55:02|0.00062317
18:55:03|0.000623
18:55:04|0.00062317
18:55:05|0.00062317
18:55:06|0.00062317
18:55:07|0.00062338
18:55:08|0.00062358
18:55:08|0.000624
18:55:10|0.000624
18:55:12|0.000624
18:55:13|0.0006236
18:55:14|0.00062347
18:55:15|0.00062393
18:55:16|0.00062399
18:55:17|0.00062405
18:55:18|0.00062396
18:55:19|0.00062422
18:55:20|0.00062399
18:55:21|0.00062427
18:55:22|0.00062445
18:55:23|0.00062413
18:55:24|0.00062413
18:55:25|0.00062414
18:55:26|0.00062427
18:55:27|0.0006245
18:55:28|0.00062413
18:55:29|0.00062447
18:55:30|0.00062447
18:55:32|0.00062444
18:55:33|0.00062424
18:55:34|0.0006244
18:55:35|0.0006244
18:55:36|0.00062427
18:55:37|0.00062445
18:55:38|0.00062445
18:55:39|0.0006247
18:55:40|0.0006245
18:55:40|0.0006245
18:55:42|0.00062563
18:55:42|0.00062599
18:55:43|0.00062549
18:55:44|0.00062632
18:55:45|0.0006265
18:55:47|0.0006265
18:55:48|0.00062607
18:55:48|0.00062627
18:55:50|0.0006265
18:55:51|0.00062656
18:55:52|0.000626
18:55:53|0.00062658
18:55:54|0.0006267
18:55:55|0.00062782
18:55:56|0.0006285
18:55:56|0.0006295
18:55:58|0.00062982
18:55:59|0.00063
18:56:00|0.00062995
18:56:01|0.0006288
18:56:02|0.00062837
18:56:03|0.00062937
18:56:03|0.00063
18:56:04|0.00062953
18:56:05|0.00062999
18:56:07|0.00062996
18:56:07|0.00062997
18:56:08|0.00062954
18:56:09|0.00062997
18:56:11|0.00063
18:56:13|0.00063004
18:56:15|0.00062995
18:56:16|0.00063033
18:56:17|0.00063094
18:56:18|0.00063027
18:56:19|0.00063049
18:56:20|0.00063004
18:56:22|0.00063017
18:56:22|0.00063004
18:56:23|0.00062997
18:56:24|0.00062999
18:56:25|0.00063004
18:56:26|0.00062991
18:56:27|0.00062989
18:56:29|0.00062958
18:56:30|0.00063
18:56:31|0.00062998
18:56:32|0.00063
18:56:33|0.00063
18:56:34|0.00062993
18:56:35|0.00062991
18:56:36|0.00062991
18:56:37|0.00062898
18:56:38|0.0006297
18:56:39|0.00062903
18:56:41|0.00062954
18:56:43|0.00063048
18:56:44|0.00063047
18:56:45|0.00063004
18:56:45|0.00063004
18:56:46|0.0006299
18:56:48|0.00063004
18:56:49|0.00063136
18:56:49|0.00063094
18:56:51|0.00063149
18:56:52|0.00063149
18:56:53|0.00063226
18:56:54|0.0006316
18:56:55|0.00063184
18:56:56|0.00063094
18:56:56|0.00063178
18:56:57|0.00063125
18:56:59|0.00063188
18:57:00|0.00063221
18:57:01|0.00063189
18:57:01|0.00063149
18:57:03|0.00063118
18:57:03|0.00063188
18:57:05|0.00063228
18:57:06|0.0006315
18:57:07|0.00063172
18:57:08|0.00063128
18:57:09|0.00063188
18:57:09|0.00063163
18:57:11|0.00063148
18:57:12|0.00063148
18:57:14|0.00063145
18:57:15|0.00063143
18:57:16|0.0006314
18:57:17|0.00063095
18:57:18|0.00063134
18:57:19|0.00063078
18:57:20|0.00063144
18:57:21|0.00063061
18:57:22|0.00062976
18:57:23|0.00062995
18:57:24|0.00062996
18:57:25|0.00063052
18:57:26|0.00063005
18:57:27|0.00062997
18:57:28|0.00062991
18:57:30|0.00063
18:57:31|0.00063001
18:57:32|0.00063001
18:57:32|0.00063036
18:57:34|0.00062952
18:57:35|0.00063
18:57:36|0.00063
18:57:37|0.00063
18:57:37|0.00063034
18:57:39|0.00062895
18:57:40|0.00062868
18:57:40|0.00062899
18:57:41|0.00062955
18:57:42|0.00062955
18:57:43|0.00063034
18:57:44|0.0006292
18:57:45|0.00062877
18:57:46|0.00062876
18:57:47|0.00062878
18:57:48|0.000629
18:57:49|0.00062901
18:57:51|0.000629
18:57:51|0.000629
18:57:52|0.00062949
18:57:54|0.00063
18:57:54|0.00062854
18:57:55|0.000629
18:57:57|0.00062852
18:57:57|0.00062899
18:57:59|0.00062899
18:58:00|0.00062877
18:58:00|0.00062876
18:58:02|0.000629
18:58:02|0.000629
18:58:03|0.00062917
18:58:04|0.00062904
18:58:06|0.00062905
18:58:07|0.00062989
18:58:08|0.00063088
18:58:09|0.0006308
18:58:09|0.00063084
18:58:10|0.00063084
18:58:11|0.00063019
18:58:13|0.00063025
18:58:14|0.00063088
18:58:16|0.00063017
18:58:18|0.00063085
18:58:19|0.00063084
18:58:20|0.00063084
18:58:21|0.00063023
18:58:22|0.00062996
18:58:22|0.00063081
18:58:25|0.00063
18:58:25|0.00063023
18:58:26|0.00063
18:58:28|0.00063
18:58:28|0.00063
18:58:29|0.00062954
18:58:30|0.00063
18:58:31|0.00063053
18:58:32|0.00063053
18:58:33|0.00063
18:58:34|0.0006295
18:58:35|0.00062966
18:58:36|0.000629
18:58:37|0.00062949
18:58:38|0.0006295
18:58:39|0.0006295
18:58:40|0.00062877
18:58:41|0.0006292
18:58:42|0.00062918
18:58:43|0.00062869
18:58:44|0.0006285
18:58:45|0.0006292
18:58:46|0.00062911
18:58:47|0.00062936
18:58:48|0.00062901
18:58:49|0.00062847
18:58:50|0.00062847
18:58:51|0.00062899
18:58:52|0.00062847
18:58:53|0.00062852
18:58:54|0.00062911
18:58:55|0.00062854
18:58:56|0.0006291
18:58:57|0.0006291
18:58:58|0.00062911
18:58:59|0.000629
18:59:00|0.00062848
18:59:01|0.000629
18:59:02|0.00062855
18:59:03|0.00062847
18:59:04|0.00062847
18:59:05|0.00062847
18:59:06|0.0006282
18:59:07|0.00062818
18:59:08|0.00062781
18:59:09|0.00062816
18:59:10|0.0006282
18:59:11|0.00062847
18:59:12|0.00062847
18:59:13|0.00062831
18:59:15|0.00062838
18:59:16|0.00062862
18:59:17|0.00062911
18:59:19|0.00062948
18:59:20|0.000629
18:59:22|0.00062852
18:59:22|0.00062879
18:59:23|0.00062873
18:59:24|0.00062821
18:59:25|0.00062819
18:59:26|0.00062863
18:59:28|0.00062847
18:59:28|0.00062864
18:59:30|0.00062864
18:59:30|0.00062863
18:59:31|0.00062863
18:59:33|0.00062831
18:59:33|0.00062831
18:59:35|0.00062877
18:59:35|0.00062831
18:59:37|0.00062879
18:59:37|0.00062965
18:59:39|0.0006295
18:59:40|0.00063
18:59:40|0.00062987
18:59:42|0.00062996
18:59:42|0.00063018
18:59:43|0.00063016
18:59:44|0.00062968
18:59:45|0.00062971
18:59:46|0.00062969
18:59:48|0.00062966
18:59:48|0.00062991
18:59:49|0.00062912
18:59:50|0.00062987
18:59:52|0.00062986
18:59:52|0.00062969
18:59:54|0.00062969
18:59:55|0.00062899
18:59:55|0.0006289
18:59:56|0.00062887
18:59:58|0.0006288
18:59:58|0.000629
18:59:59|0.00062963
19:00:00|0.00062968
19:00:02|0.00062911
19:00:02|0.00062983
19:00:03|0.00062983
19:00:04|0.0006288
19:00:05|0.00062803
19:00:06|0.00062928
19:00:08|0.00062897
19:00:08|0.00062897
19:00:10|0.00062877
19:00:11|0.00062899
19:00:13|0.0006282
19:00:13|0.0006282
19:00:14|0.00062856
19:00:16|0.00062846
19:00:18|0.0006284
19:00:19|0.00062821
19:00:20|0.00062836
19:00:21|0.00062822
19:00:23|0.00062825
19:00:24|0.00062825
19:00:25|0.00062856
19:00:25|0.00062761
19:00:26|0.00062826
19:00:27|0.00062757
19:00:28|0.00062824
19:00:29|0.00062824
19:00:30|0.0006282
19:00:31|0.0006282
19:00:33|0.0006282
19:00:33|0.00062761
19:00:34|0.00062817
19:00:35|0.00062708
19:00:36|0.00062713
19:00:37|0.00062754
19:00:38|0.00062694
19:00:39|0.00062699
19:00:40|0.00062752
19:00:41|0.00062754
19:00:42|0.00062814
19:00:44|0.00062817
19:00:45|0.00062784
19:00:46|0.00062791
19:00:46|0.00062801
19:00:47|0.00062817
19:00:48|0.00062829
19:00:49|0.0006288
19:00:51|0.000629
19:00:51|0.00062902
19:00:52|0.00062854
19:00:53|0.00062916
19:00:55|0.0006285
19:00:55|0.00062841
19:00:57|0.00062838
19:00:57|0.00062876
19:00:58|0.00062817
19:00:59|0.00062829
19:01:00|0.0006283
19:01:02|0.000629
19:01:03|0.0006285
19:01:03|0.00062826
19:01:05|0.00062814
19:01:06|0.00062789
19:01:07|0.00062824
19:01:08|0.0006285
19:01:09|0.00062817
19:01:10|0.00062817
19:01:11|0.00062839
19:01:12|0.00062814
19:01:13|0.00062814
19:01:14|0.00062764
19:01:15|0.00062764
19:01:16|0.00062829
19:01:18|0.00062816
19:01:19|0.00062816
19:01:20|0.00062763
19:01:22|0.00062752
19:01:23|0.00062792
19:01:25|0.000628
19:01:26|0.00062797
19:01:26|0.00062793
19:01:28|0.0006272
19:01:29|0.0006275
19:01:30|0.00062799
19:01:32|0.00062792
19:01:33|0.00062756
19:01:34|0.00062756
19:01:34|0.00062717
19:01:36|0.00062715
19:01:37|0.00062715
19:01:38|0.00062715
19:01:39|0.00062715
19:01:40|0.00062661
19:01:41|0.00062715
19:01:42|0.00062661
19:01:43|0.00062661
19:01:44|0.00062715
19:01:46|0.00062661
19:01:47|0.00062661
19:01:48|0.00062661
19:01:49|0.00062689
19:01:50|0.0006269
19:01:50|0.00062661
19:01:52|0.0006265
19:01:53|0.00062661
19:01:54|0.00062601
19:01:54|0.00062601
19:01:56|0.00062649
19:01:57|0.0006265
19:01:58|0.00062648
19:01:59|0.00062648
19:02:00|0.00062607
19:02:01|0.00062645
19:02:02|0.00062603
19:02:03|0.00062598
19:02:04|0.00062452
19:02:05|0.00062452
19:02:06|0.00062533
19:02:07|0.00062506
19:02:08|0.00062501
19:02:09|0.0006257
19:02:10|0.00062576
19:02:11|0.00062576
19:02:12|0.00062359
19:02:13|0.00062429
19:02:14|0.00062421
19:02:15|0.00062501
19:02:16|0.000625
19:02:17|0.0006237
19:02:19|0.00062501
19:02:20|0.00062501
19:02:21|0.00062452
19:02:22|0.00062445
19:02:24|0.00062501
19:02:24|0.000625
19:02:25|0.00062452
19:02:26|0.0006243
19:02:27|0.00062432
19:02:28|0.00062413
19:02:29|0.00062465
19:02:30|0.00062421
19:02:32|0.00062386
19:02:32|0.00062408
19:02:33|0.000623
19:02:34|0.000623
19:02:35|0.000623
19:02:36|0.000623
19:02:37|0.00062371
19:02:38|0.00062326
19:02:39|0.00062304
19:02:40|0.0006236
19:02:41|0.00062251
19:02:42|0.00062299
19:02:43|0.00062297
19:02:44|0.0006225
19:02:45|0.0006218
19:02:46|0.00062255
19:02:48|0.00062251
19:02:48|0.00062209
19:02:51|0.00062235
19:02:51|0.00062258
19:02:52|0.00062258
19:02:54|0.00062258
19:02:54|0.00062251
19:02:55|0.00062251
19:02:56|0.00062251
19:02:57|0.00062294
19:02:58|0.00062259
19:02:59|0.00062293
19:03:00|0.00062322
19:03:01|0.00062245
19:03:02|0.00062302
19:03:03|0.00062343
19:03:04|0.00062339
19:03:05|0.00062306
19:03:06|0.0006235
19:03:07|0.0006235
19:03:08|0.00062322
19:03:09|0.00062322
19:03:10|0.00062327
19:03:11|0.00062303
19:03:12|0.00062348
19:03:13|0.000623
19:03:14|0.00062255
19:03:15|0.00062316
19:03:16|0.00062316
19:03:17|0.00062302
19:03:18|0.00062297
19:03:20|0.0006228
19:03:22|0.00062235
19:03:23|0.0006227
19:03:24|0.00062255
19:03:26|0.00062252
19:03:26|0.00062215
19:03:27|0.00062155
19:03:29|0.00062089
19:03:29|0.00062096
19:03:30|0.00062179
19:03:31|0.00062197
19:03:32|0.00062197
19:03:34|0.00062187
19:03:35|0.00062095
19:03:35|0.00062102
19:03:37|0.00062144
19:03:38|0.0006217
19:03:39|0.00062142
19:03:40|0.00062133
19:03:41|0.00062128
19:03:42|0.00062071
19:03:43|0.00062121
19:03:44|0.00062081
19:03:45|0.0006205
19:03:46|0.0006205
19:03:47|0.00062035
19:03:49|0.00062051
19:03:50|0.00062108
19:03:51|0.000621
19:03:52|0.00062097
19:03:53|0.00062085
19:03:54|0.00062108
19:03:55|0.00062108
19:03:56|0.00062068
19:03:57|0.00062053
19:03:58|0.00062047
19:03:59|0.00062025
19:03:59|0.00062025
19:04:01|0.00062017
19:04:02|0.00062
19:04:03|0.00062014
19:04:04|0.00062002
19:04:05|0.00062007
19:04:06|0.00062026
19:04:07|0.0006205
19:04:09|0.00062013
19:04:09|0.0006202
19:04:10|0.00062037
19:04:12|0.00062051
19:04:12|0.00062062
19:04:14|0.00062056
19:04:15|0.00062062
19:04:15|0.00062085
19:04:17|0.00062068
19:04:17|0.00062085
19:04:18|0.00062047
19:04:20|0.00062056
19:04:22|0.00062047
19:04:23|0.00062044
19:04:24|0.00062044
19:04:26|0.0006199
19:04:27|0.00061979
19:04:28|0.00061975
19:04:28|0.00061969
19:04:30|0.00061947
19:04:31|0.0006196
19:04:32|0.00061936
19:04:34|0.00061888
19:04:34|0.00061834
19:04:35|0.00061818
19:04:36|0.0006192
19:04:37|0.00061895
19:04:39|0.00061818
19:04:40|0.000618
19:04:41|0.0006186
19:04:42|0.0006186
19:04:43|0.00061848
19:04:45|0.00061837
19:04:46|0.00061827
19:04:47|0.0006186
19:04:48|0.00061904
19:04:49|0.00061833
19:04:50|0.00061891
19:04:51|0.00061887
19:04:52|0.00061879
19:04:53|0.00061875
19:04:54|0.00061892
19:04:55|0.00061963
19:04:56|0.00061872
19:04:57|0.00061872
19:04:58|0.00061924
19:04:59|0.00061923
19:05:00|0.00061924
19:05:01|0.00061924
19:05:02|0.00061928
19:05:03|0.00061903
19:05:05|0.00061903
19:05:06|0.00061947
19:05:07|0.00061906
19:05:08|0.00061909
19:05:09|0.00061901
19:05:10|0.00061901
19:05:10|0.000619
19:05:12|0.00061842
19:05:12|0.00061867
19:05:13|0.00061866
19:05:15|0.00061838
19:05:15|0.00061843
19:05:17|0.00061844
19:05:18|0.00061844
19:05:18|0.00061872
19:05:19|0.00061866
19:05:22|0.00061898
19:05:23|0.00061867
19:05:24|0.00061851
19:05:24|0.00061905
19:05:26|0.00061905
19:05:27|0.00061869
19:05:28|0.00061906
19:05:29|0.00061909
19:05:30|0.00061909
19:05:31|0.00061898
19:05:32|0.00061895
19:05:33|0.00062
19:05:34|0.00062056
19:05:35|0.00062028
19:05:36|0.00062029
19:05:37|0.00062078
19:05:38|0.00062012
19:05:39|0.00062085
19:05:40|0.00062085
19:05:41|0.00062106
19:05:42|0.00061928
19:05:43|0.00062048
19:05:44|0.00062028
19:05:46|0.00062101
19:05:47|0.00062028
19:05:48|0.00062028
19:05:49|0.00062028
19:05:50|0.00062028
19:05:51|0.00062028
19:05:52|0.00062104
19:05:53|0.00062098
19:05:54|0.00062095
19:05:55|0.00062029
19:05:55|0.00062028
19:05:57|0.00062
19:05:58|0.00062026
19:05:58|0.00062051
19:06:00|0.0006198
19:06:01|0.00062002
19:06:01|0.00062002
19:06:03|0.00062002
19:06:04|0.00062054
19:06:05|0.00062029
19:06:05|0.00062054
19:06:07|0.00062034
19:06:07|0.00062051
19:06:09|0.00062132
19:06:10|0.00062128
19:06:11|0.00062128
19:06:12|0.00062095
19:06:12|0.0006207
19:06:14|0.00062028
19:06:14|0.00062084
19:06:16|0.00062077
19:06:17|0.00062105
19:06:17|0.00062055
19:06:18|0.00062056
19:06:20|0.00062056
19:06:21|0.00062056
19:06:23|0.00062086
19:06:23|0.00062051
19:06:24|0.00062084
19:06:26|0.00062002
19:06:27|0.00062047
19:06:28|0.00062047
19:06:29|0.00062047
19:06:30|0.00062034
19:06:31|0.0006203
19:06:33|0.00062
19:06:34|0.00062
19:06:35|0.00062008
19:06:35|0.00062008
19:06:37|0.00062005
19:06:38|0.00062005
19:06:38|0.00061957
19:06:40|0.00061909
19:06:41|0.00061909
19:06:41|0.00061895
19:06:42|0.0006184
19:06:44|0.00061898
19:06:45|0.00061814
19:06:45|0.00061895
19:06:47|0.00061912
19:06:49|0.000619
19:06:49|0.00061889
19:06:51|0.00061879
19:06:52|0.00061867
19:06:53|0.00061912
19:06:54|0.00061898
19:06:55|0.00061898
19:06:55|0.00061883
19:06:57|0.0006183
19:06:58|0.00061896
19:06:59|0.00061875
19:07:00|0.0006187
19:07:01|0.00061868
19:07:02|0.00061865
19:07:03|0.00061837
19:07:04|0.00061817
19:07:05|0.00061814
19:07:07|0.00061837
19:07:08|0.00061865
19:07:08|0.0006183
19:07:10|0.0006186
19:07:11|0.00061832
19:07:12|0.0006183
19:07:13|0.00061865
19:07:14|0.00061814
19:07:15|0.00061814
19:07:15|0.00061814
19:07:17|0.00061859
19:07:17|0.00061814
19:07:19|0.00061896
19:07:19|0.00061885
19:07:21|0.00061887
19:07:22|0.00061887
19:07:24|0.00061951
19:07:24|0.00061962
19:07:26|0.00061962
19:07:27|0.00062008
19:07:29|0.00062012
19:07:30|0.00061981
19:07:31|0.00061986
19:07:32|0.00061974
19:07:33|0.00061932
19:07:34|0.00061932
19:07:35|0.00061962
19:07:36|0.00061975
19:07:37|0.00061975
19:07:38|0.00061957
19:07:39|0.00061954
19:07:40|0.00061952
19:07:46|0.00061858
19:07:48|0.000619
19:07:48|0.00061908
19:07:49|0.00061898
19:07:50|0.00061898
19:07:51|0.00061872
19:07:52|0.00061862
19:07:53|0.00061868
19:07:54|0.00061869
19:07:55|0.00061865
19:07:56|0.00061864
19:07:57|0.00061864
19:07:58|0.00061865
19:07:59|0.00061865
19:08:00|0.00061871
19:08:01|0.00061844
19:08:03|0.0006184
19:08:03|0.00061865
19:08:04|0.00061899
19:08:05|0.00061871
19:08:06|0.000619
19:08:07|0.00061878
19:08:08|0.00061937
19:08:09|0.00061952
19:08:10|0.00061962
19:08:11|0.00061962
19:08:12|0.00061947
19:08:13|0.00061959
19:08:14|0.00061962
19:08:16|0.00061962
19:08:17|0.00061962
19:08:17|0.00062012
19:08:18|0.00062
19:08:20|0.00061984
19:08:21|0.00061985
19:08:22|0.00061986
19:08:23|0.00061962
19:08:25|0.00062
19:08:26|0.00062085
19:08:27|0.00062035
19:08:28|0.00062021
19:08:29|0.0006202
19:08:30|0.00062059
19:08:32|0.00062099
19:08:33|0.00062011
19:08:34|0.00062033
19:08:35|0.0006207
19:08:36|0.0006207
19:08:37|0.0006207
19:08:39|0.00062
19:08:39|0.00061987
19:08:41|0.0006202
19:08:42|0.00061984
19:08:42|0.00061952
19:08:44|0.00061937
19:08:45|0.00061912
19:08:45|0.00062011
19:08:46|0.00062032
19:08:47|0.00062032
19:08:49|0.00062006
19:08:50|0.00061998
19:08:51|0.00061937
19:08:51|0.00061983
19:08:52|0.00061961
19:08:53|0.00061961
19:08:55|0.00061946
19:08:55|0.00061945
19:08:56|0.00061937
19:08:57|0.00061937
19:08:58|0.00061961
19:08:59|0.00061961
19:09:01|0.00061912
19:09:02|0.00061912
19:09:02|0.00061947
19:09:04|0.00061936
19:09:04|0.00061936
19:09:05|0.00061937
19:09:06|0.00061961
19:09:07|0.00061944
19:09:08|0.00061941
19:09:10|0.00061951
19:09:10|0.00061983
19:09:11|0.00061963
19:09:12|0.00061976
19:09:13|0.00061942
19:09:14|0.00061975
19:09:15|0.00061937
19:09:16|0.00061961
19:09:17|0.00061984
19:09:18|0.00061963
19:09:19|0.00061984
19:09:21|0.00061984
19:09:22|0.00061936
19:09:22|0.00061916
19:09:23|0.00061963
19:09:25|0.00061971
19:09:26|0.00061937
19:09:28|0.00061916
19:09:30|0.00061928
19:09:31|0.00061922
19:09:33|0.00061917
19:09:34|0.00061912
19:09:35|0.00061898
19:09:35|0.00061909
19:09:37|0.00061875
19:09:38|0.00061908
19:09:39|0.00061904
19:09:41|0.00061902
19:09:42|0.00061916
19:09:43|0.00061873
19:09:43|0.00061873
19:09:45|0.00061873
19:09:45|0.000619
19:09:47|0.00061903
19:09:47|0.00061871
19:09:48|0.00061897
19:09:49|0.00061891
19:09:51|0.00061841
19:09:52|0.00061835
19:09:53|0.00061909
19:09:54|0.00061916
19:09:55|0.00061981
19:09:55|0.00061916
19:09:57|0.00061916
19:09:57|0.00061981
19:09:58|0.00061903
19:09:59|0.00061892
19:10:02|0.00061909
19:10:02|0.00061916
19:10:04|0.00061916
19:10:05|0.00061979
19:10:05|0.00061979
19:10:06|0.00061892
19:10:07|0.0006189
19:10:08|0.00061892
19:10:09|0.0006189
19:10:10|0.00061903
19:10:11|0.00061903
19:10:12|0.00061903
19:10:14|0.00061892
19:10:15|0.00061904
19:10:16|0.00061937
19:10:17|0.00061937
19:10:18|0.00061916
19:10:19|0.00061907
19:10:20|0.00061893
19:10:21|0.00061893
19:10:22|0.000619
19:10:23|0.00061901
19:10:24|0.000619
19:10:25|0.00061902
19:10:27|0.00061928
19:10:28|0.00061933
19:10:29|0.0006195
19:10:31|0.00061983
19:10:32|0.0006205
19:10:33|0.00062057
19:10:35|0.00062015
19:10:35|0.00062068
19:10:38|0.00062031
19:10:39|0.00062044
19:10:40|0.00062057
19:10:41|0.00062057
19:10:42|0.00062045
19:10:43|0.00062045
19:10:44|0.00062063
19:10:45|0.00062063
19:10:46|0.00062056
19:10:47|0.00062047
19:10:48|0.00062047
19:10:50|0.00062047
19:10:50|0.00062042
19:10:52|0.00062026
19:10:53|0.00061995
19:10:54|0.00062041
19:10:55|0.00062
19:10:56|0.00062036
19:10:57|0.00062006
19:10:58|0.00062009
19:10:59|0.00062036
19:11:00|0.00062036
19:11:01|0.00062036
19:11:02|0.00062043
19:11:03|0.00062056
19:11:04|0.00062047
19:11:05|0.00062053
19:11:06|0.00062056
19:11:08|0.00062056
19:11:08|0.00062057
19:11:09|0.0006207
19:11:10|0.00062106
19:11:12|0.00062106
19:11:13|0.00062101
19:11:14|0.00062103
19:11:15|0.00062145
19:11:16|0.0006215
19:11:17|0.00062148
19:11:18|0.00062148
19:11:19|0.000622
19:11:20|0.000622
19:11:21|0.00062134
19:11:22|0.00062134
19:11:23|0.00062134
19:11:24|0.00062134
19:11:25|0.00062174
19:11:26|0.000622
19:11:28|0.00062149
19:11:29|0.00062174
19:11:30|0.00062142
19:11:31|0.0006218
19:11:33|0.00062187
19:11:34|0.00062174
19:11:34|0.00062174
19:11:36|0.0006219
19:11:37|0.00062222
19:11:38|0.00062191
19:11:39|0.00062191
19:11:40|0.00062233
19:11:40|0.00062207
19:11:42|0.00062207
19:11:42|0.00062207
19:11:44|0.00062207
19:11:45|0.00062207
19:11:46|0.00062209
19:11:47|0.00062229
19:11:48|0.00062229
19:11:49|0.00062229
19:11:50|0.00062234
19:11:51|0.00062227
19:11:52|0.00062232
19:11:53|0.00062232
19:11:54|0.00062207
19:11:55|0.00062221
19:11:56|0.00062221
19:11:57|0.000622
19:11:58|0.000622
19:11:59|0.00062207
19:12:01|0.00062218
19:12:01|0.00062191
19:12:02|0.00062142
19:12:04|0.00062186
19:12:05|0.00062186
19:12:06|0.00062143
19:12:07|0.0006217
19:12:08|0.0006217
19:12:08|0.00062157
19:12:09|0.00062141
19:12:11|0.00062122
19:12:12|0.00062118
19:12:12|0.00062118
19:12:13|0.00062094
19:12:15|0.00062085
19:12:16|0.00062084
19:12:17|0.00062109
19:12:18|0.00062109
19:12:19|0.00062124
19:12:20|0.00062071
19:12:21|0.00062131
19:12:22|0.00062085
19:12:23|0.00062084
19:12:24|0.00062081
19:12:25|0.0006208
19:12:26|0.0006208
19:12:27|0.00062072
19:12:29|0.0006207
19:12:29|0.0006207
19:12:30|0.00062084
19:12:32|0.00062082
19:12:33|0.00062082
19:12:34|0.00062083
19:12:35|0.00062072
19:12:36|0.00062037
19:12:37|0.00062037
19:12:38|0.00062039
19:12:39|0.00062039
19:12:40|0.00062073
19:12:41|0.00062073
19:12:42|0.00062062
19:12:43|0.0006206
19:12:44|0.00062057
19:12:45|0.0006198
19:12:46|0.00062
19:12:47|0.00061998
19:12:48|0.00061998
19:12:49|0.00062
19:12:50|0.00062033
19:12:52|0.0006203
19:12:53|0.0006195
19:12:54|0.00061968
19:12:55|0.00061959
19:12:56|0.00061947
19:12:57|0.00061947
19:12:58|0.00061947
19:12:59|0.00061947
19:13:01|0.00061939
19:13:01|0.00061917
19:13:02|0.00061947
19:13:03|0.00061918
19:13:04|0.00061947
19:13:05|0.00061947
19:13:07|0.00061947
19:13:08|0.00061947
19:13:09|0.00061974
19:13:10|0.00062
19:13:11|0.00062
19:13:12|0.00061948
19:13:13|0.00061948
19:13:14|0.00061976
19:13:15|0.00062
19:13:16|0.00061967
19:13:17|0.00061967
19:13:18|0.00062
19:13:19|0.00061964
19:13:20|0.00061947
19:13:21|0.0006199
19:13:22|0.0006199
19:13:23|0.00061998
19:13:24|0.00061967
19:13:25|0.00061967
19:13:26|0.00061986
19:13:27|0.00061967
19:13:28|0.00061983
19:13:30|0.00061982
19:13:32|0.00061965
19:13:32|0.00061965
19:13:34|0.00061949
19:13:35|0.00061948
19:13:37|0.00061966
19:13:37|0.00061967
19:13:38|0.00061949
19:13:39|0.00061949
19:13:40|0.00061949
19:13:41|0.00061921
19:13:43|0.00061947
19:13:44|0.00061967
19:13:44|0.00061967
19:13:45|0.00061916
19:13:46|0.00061913
19:13:47|0.00061897
19:13:48|0.00061905
19:13:50|0.00061904
19:13:51|0.00061946
19:13:52|0.00061965
19:13:53|0.00061901
19:13:54|0.00061901
19:13:55|0.00061902
19:13:56|0.00061943
19:13:57|0.00061873
19:13:58|0.00061901
19:13:59|0.00061822
19:14:00|0.00061867
19:14:01|0.00061812
19:14:02|0.00061835
19:14:04|0.00061823
19:14:04|0.00061823
19:14:05|0.00061807
19:14:06|0.00061817
19:14:07|0.00061798
19:14:08|0.00061804
19:14:09|0.00061801
19:14:10|0.00061801
19:14:11|0.000618
19:14:12|0.00061793
19:14:13|0.00061791
19:14:14|0.00061785
19:14:15|0.00061779
19:14:16|0.00061782
19:14:17|0.00061782
19:14:18|0.0006178
19:14:19|0.00061771
19:14:20|0.0006175
19:14:21|0.0006177
19:14:22|0.00061777
19:14:23|0.00061777
19:14:24|0.00061774
19:14:25|0.00061774
19:14:26|0.00061745
19:14:27|0.00061743
19:14:28|0.00061739
19:14:30|0.000617
19:14:32|0.00061701
19:14:33|0.00061774
19:14:34|0.00061763
19:14:35|0.00061763
19:14:36|0.00061745
19:14:37|0.00061709
19:14:39|0.0006175
19:14:40|0.0006175
19:14:41|0.0006175
19:14:41|0.00061707
19:14:43|0.00061707
19:14:43|0.00061746
19:14:45|0.00061709
19:14:46|0.00061747
19:14:47|0.00061744
19:14:48|0.00061745
19:14:48|0.00061715
19:14:50|0.00061748
19:14:50|0.0006172
19:14:52|0.0006175
19:14:53|0.0006175
19:14:53|0.0006172
19:14:55|0.0006172
19:14:56|0.00061744
19:14:57|0.00061744
19:14:57|0.00061745
19:14:59|0.00061785
19:15:00|0.00061734
19:15:00|0.00061741
19:15:02|0.00061789
19:15:03|0.00061789
19:15:03|0.00061721
19:15:05|0.00061782
19:15:06|0.00061838
19:15:07|0.00061792
19:15:08|0.00061895
19:15:09|0.00061895
19:15:10|0.00061895
19:15:10|0.00061825
19:15:12|0.00061839
19:15:13|0.00061895
19:15:13|0.00061847
19:15:15|0.00061916
19:15:15|0.00061914
19:15:16|0.00061895
19:15:18|0.0006191
19:15:19|0.00061861
19:15:20|0.00061861
19:15:21|0.000619
19:15:22|0.0006192
19:15:24|0.00061868
19:15:24|0.00061898
19:15:25|0.00061838
19:15:26|0.00061946
19:15:27|0.00061946
19:15:28|0.00061895
19:15:29|0.00061895
19:15:32|0.00061866
19:15:33|0.00061893
19:15:34|0.00061836
19:15:36|0.00061867
19:15:37|0.00061867
19:15:38|0.00061867
19:15:39|0.0006175
19:15:40|0.0006175
19:15:41|0.0006175
19:15:42|0.00061783
19:15:43|0.00061772
19:15:44|0.00061761
19:15:45|0.00061756
19:15:46|0.00061751
19:15:47|0.00061751
19:15:48|0.00061782
19:15:49|0.00061773
19:15:50|0.00061772
19:15:51|0.0006175
19:15:52|0.0006177
19:15:53|0.00061751
19:15:54|0.00061768
19:15:55|0.00061751
19:15:56|0.00061771
19:15:57|0.00061746
19:15:58|0.00061745
19:15:59|0.00061745
19:16:00|0.0006175
19:16:01|0.00061745
19:16:03|0.0006175
19:16:03|0.00061751
19:16:04|0.00061772
19:16:05|0.0006175
19:16:06|0.00061756
19:16:08|0.00061754
19:16:08|0.00061736
19:16:10|0.00061737
19:16:10|0.00061755
19:16:11|0.00061751
19:16:13|0.00061745
19:16:14|0.0006175
19:16:16|0.00061746
19:16:16|0.00061749
19:16:17|0.00061751
19:16:18|0.00061768
19:16:19|0.00061746
19:16:20|0.00061739
19:16:21|0.00061767
19:16:22|0.00061789
19:16:23|0.00061756
19:16:24|0.00061787
19:16:25|0.00061762
19:16:26|0.00061775
19:16:27|0.000618
19:16:28|0.00061789
19:16:29|0.00061799
19:16:30|0.00061801
19:16:34|0.0006182
19:16:35|0.00061942
19:16:36|0.00061833
19:16:37|0.00061834
19:16:39|0.00061844
19:16:39|0.00061849
19:16:42|0.00061807
19:16:43|0.00061923
19:16:44|0.00061852
19:16:44|0.00061897
19:16:45|0.00061855
19:16:47|0.00061855
19:16:47|0.00061855
19:16:48|0.0006185
19:16:49|0.00061814
19:16:51|0.00061844
19:16:51|0.00061865
19:16:52|0.00061865
19:16:53|0.00061847
19:16:55|0.00061847
19:16:55|0.00061812
19:16:56|0.00061781
19:16:57|0.00061781
19:16:59|0.00061815
19:17:00|0.00061813
19:17:00|0.00061814
19:17:03|0.00061814
19:17:03|0.00061807
19:17:04|0.00061807
19:17:05|0.00061808
19:17:06|0.00061844
19:17:07|0.00061844
19:17:08|0.00061924
19:17:09|0.00061847
19:17:11|0.00061844
19:17:11|0.00061844
19:17:12|0.00061844
19:17:13|0.00061899
19:17:14|0.00061896
19:17:16|0.00061849
19:17:16|0.00061849
19:17:17|0.00061849
19:17:19|0.00061855
19:17:20|0.00061886
19:17:20|0.00061887
19:17:21|0.00061887
19:17:22|0.00061887
19:17:24|0.00061853
19:17:24|0.00061947
19:17:26|0.00061922
19:17:26|0.00061927
19:17:27|0.00061967
19:17:28|0.00061961
19:17:29|0.00061973
19:17:31|0.00061932
19:17:31|0.00061861
19:17:33|0.00062
19:17:35|0.00062
19:17:37|0.00062021
19:17:38|0.00062037
19:17:40|0.00062056
19:17:40|0.00062056
19:17:41|0.00062056
19:17:42|0.00062075
19:17:43|0.0006204
19:17:44|0.00062055
19:17:45|0.00062069
19:17:46|0.00062098
19:17:47|0.00062098
19:17:49|0.00062092
19:17:50|0.00062062
19:17:51|0.00062032
19:17:52|0.00062
19:17:53|0.00062031
19:17:54|0.00062031
19:17:55|0.00062031
19:17:56|0.00062031
19:17:57|0.00062031
19:17:58|0.00061947
19:17:59|0.00061976
19:18:00|0.00061984
19:18:01|0.00061984
19:18:02|0.00061974
19:18:04|0.0006197
19:18:05|0.00061969
19:18:06|0.00061969
19:18:06|0.00061969
19:18:07|0.00061974
19:18:09|0.00061974
19:18:09|0.00061974
19:18:11|0.00062029
19:18:12|0.00062027
19:18:13|0.00062031
19:18:14|0.00061996
19:18:15|0.00062017
19:18:16|0.0006205
19:18:17|0.00062092
19:18:18|0.00062092
19:18:19|0.0006201
19:18:20|0.00062013
19:18:21|0.00062013
19:18:22|0.00062034
19:18:23|0.00062018
19:18:24|0.00062034
19:18:26|0.00062039
19:18:26|0.00062039
19:18:28|0.00062091
19:18:28|0.00062065
19:18:30|0.00062066
19:18:30|0.00062066
19:18:32|0.00062042
19:18:32|0.00062042
19:18:34|0.00062047
19:18:36|0.0006204
19:18:37|0.00062078
19:18:38|0.00062078
19:18:40|0.00062078
19:18:41|0.00062078
19:18:42|0.00062076
19:18:44|0.00062175
19:18:45|0.00062175
19:18:45|0.000622
19:18:46|0.00062221
19:18:47|0.0006214
19:18:49|0.00062169
19:18:49|0.00062171
19:18:51|0.0006222
19:18:51|0.00062234
19:18:53|0.00062234
19:18:53|0.00062182
19:18:54|0.00062182
19:18:56|0.00062245
19:18:56|0.000622
19:18:57|0.0006222
19:18:58|0.0006222
19:19:00|0.00062191
19:19:01|0.00062279
19:19:02|0.000623
19:19:03|0.00062267
19:19:04|0.00062299
19:19:04|0.00062299
19:19:06|0.00062299
19:19:06|0.00062316
19:19:07|0.0006235
19:19:09|0.0006237
19:19:09|0.00062301
19:19:10|0.00062301
19:19:12|0.00062301
19:19:12|0.0006237
19:19:13|0.00062307
19:19:15|0.00062308
19:19:15|0.0006233
19:19:16|0.00062343
19:19:18|0.00062313
19:19:18|0.0006237
19:19:20|0.0006231
19:19:21|0.00062309
19:19:22|0.00062308
19:19:23|0.00062302
19:19:23|0.00062302
19:19:24|0.00062336
19:19:26|0.0006234
19:19:26|0.00062313
19:19:27|0.00062313
19:19:28|0.00062313
19:19:30|0.00062335
19:19:31|0.00062299
19:19:32|0.00062193
19:19:33|0.00062301
19:19:34|0.00062296
19:19:36|0.00062284
19:19:37|0.00062222
19:19:38|0.00062204
19:19:40|0.00062187
19:19:40|0.00062187
19:19:42|0.00062187
19:19:43|0.00062167
19:19:44|0.00062167
19:19:45|0.00062175
19:19:46|0.00062174
19:19:47|0.00062196
19:19:48|0.00062196
19:19:49|0.00062151
19:19:50|0.00062151
19:19:51|0.00062151
19:19:52|0.00062169
19:19:53|0.00062088
19:19:54|0.00062149
19:19:55|0.00062061
19:19:56|0.00062099
19:19:57|0.00062082
19:19:58|0.00062119
19:19:59|0.00062069
19:20:00|0.00062083
19:20:01|0.00062127
19:20:02|0.00062119
19:20:03|0.00062126
19:20:04|0.00062126
19:20:05|0.00062149
19:20:06|0.00062139
19:20:07|0.00062167
19:20:08|0.00062167
19:20:09|0.0006216
19:20:11|0.00062184
19:20:12|0.00062203
19:20:13|0.00062173
19:20:14|0.00062159
19:20:14|0.00062212
19:20:15|0.00062212
19:20:17|0.00062204
19:20:17|0.00062204
19:20:18|0.00062234
19:20:19|0.00062287
19:20:21|0.0006225
19:20:22|0.00062287
19:20:23|0.00062261
19:20:24|0.0006228
19:20:25|0.00062247
19:20:25|0.00062247
19:20:27|0.00062247
19:20:28|0.00062287
19:20:28|0.00062287
19:20:30|0.00062256
19:20:31|0.00062301
19:20:31|0.00062308
19:20:33|0.00062303
19:20:34|0.00062304
19:20:34|0.00062264
19:20:37|0.00062313
19:20:38|0.00062271
19:20:39|0.0006233
19:20:40|0.00062281
19:20:40|0.00062281
19:20:43|0.00062317
19:20:44|0.00062303
19:20:45|0.00062309
19:20:45|0.00062309
19:20:46|0.00062345
19:20:47|0.00062345
19:20:48|0.0006235
19:20:49|0.0006233
19:20:50|0.00062326
19:20:51|0.00062326
19:20:52|0.00062326
19:20:54|0.00062339
19:20:54|0.00062334
19:20:55|0.00062334
19:20:56|0.00062334
19:20:57|0.00062334
19:20:58|0.00062302
19:20:59|0.00062309
19:21:01|0.00062279
19:21:01|0.00062309
19:21:02|0.00062292
19:21:04|0.00062278
19:21:05|0.00062291
19:21:06|0.00062282
19:21:07|0.0006223
19:21:08|0.00062269
19:21:10|0.00062235
19:21:10|0.00062235
19:21:11|0.00062173
19:21:12|0.00062208
19:21:14|0.00062208
19:21:15|0.00062212
19:21:16|0.00062212
19:21:17|0.00062212
19:21:18|0.00062242
19:21:19|0.0006224
19:21:20|0.00062299
19:21:21|0.00062245
19:21:22|0.00062226
19:21:23|0.00062296
19:21:24|0.0006225
19:21:25|0.00062282
19:21:26|0.0006227
19:21:27|0.0006227
19:21:28|0.00062273
19:21:29|0.00062273
19:21:30|0.0006227
19:21:31|0.0006227
19:21:32|0.00062273
19:21:33|0.000623
19:21:34|0.00062317
19:21:35|0.0006236
19:21:36|0.00062315
19:21:37|0.00062316
19:21:39|0.00062326
19:21:39|0.0006233
19:21:40|0.00062338
19:21:41|0.00062402
19:21:43|0.0006234
19:21:44|0.00062315
19:21:45|0.0006235
19:21:46|0.0006235
19:21:47|0.0006233
19:21:48|0.00062368
19:21:49|0.0006235
19:21:50|0.00062358
19:21:52|0.00062389
19:21:53|0.00062341
19:21:54|0.00062394
19:21:55|0.00062355
19:21:56|0.00062373
19:21:56|0.00062368
19:21:58|0.00062368
19:21:59|0.00062357
19:22:00|0.00062395
19:22:01|0.00062353
19:22:02|0.00062392
19:22:03|0.00062373
19:22:04|0.00062356
19:22:05|0.0006235
19:22:05|0.00062342
19:22:07|0.00062342
19:22:08|0.00062342
19:22:09|0.00062368
19:22:10|0.00062368
19:22:10|0.00062369
19:22:12|0.0006239
19:22:13|0.00062392
19:22:14|0.0006239
19:22:15|0.00062368
19:22:15|0.00062368
19:22:17|0.00062389
19:22:17|0.00062371
19:22:18|0.0006239
19:22:20|0.0006239
19:22:21|0.00062376
19:22:22|0.00062376
19:22:24|0.0006239
19:22:24|0.00062375
19:22:25|0.00062419
19:22:26|0.0006242
19:22:27|0.00062386
19:22:28|0.00062429
19:22:29|0.00062397
19:22:30|0.000624
19:22:31|0.000624
19:22:32|0.00062374
19:22:33|0.00062375
19:22:34|0.00062375
19:22:35|0.000624
19:22:37|0.00062427
19:22:39|0.00062403
19:22:40|0.00062402
19:22:41|0.00062469
19:22:43|0.00062525
19:22:44|0.00062482
19:22:45|0.00062481
19:22:46|0.00062407
19:22:47|0.00062429
19:22:48|0.00062483
19:22:49|0.00062487
19:22:50|0.00062499
19:22:52|0.00062477
19:22:52|0.00062421
19:22:53|0.00062477
19:22:54|0.0006242
19:22:56|0.00062419
19:22:57|0.00062459
19:22:58|0.00062459
19:22:59|0.00062451
19:23:00|0.00062373
19:23:01|0.00062399
19:23:02|0.00062387
19:23:03|0.00062378
19:23:04|0.00062378
19:23:05|0.00062368
19:23:06|0.00062348
19:23:07|0.00062284
19:23:08|0.00062213
19:23:09|0.00062253
19:23:10|0.0006221
19:23:11|0.00062191
19:23:12|0.00062248
19:23:13|0.00062223
19:23:14|0.000622
19:23:15|0.000622
19:23:16|0.00062218
19:23:17|0.00062205
19:23:18|0.00062205
19:23:19|0.00062202
19:23:20|0.000622
19:23:21|0.0006218
19:23:22|0.00062183
19:23:23|0.00062111
19:23:24|0.00062096
19:23:25|0.00062123
19:23:26|0.00062113
19:23:27|0.00062113
19:23:28|0.00062112
19:23:29|0.00062111
19:23:30|0.00062111
19:23:31|0.00062132
19:23:32|0.00062138
19:23:33|0.00062138
19:23:34|0.00062122
19:23:35|0.00062129
19:23:36|0.00062125
19:23:37|0.00062125
19:23:38|0.00062172
19:23:40|0.00062192
19:23:40|0.00062143
19:23:43|0.00062147
19:23:44|0.00062263
19:23:45|0.00062237
19:23:47|0.00062259
19:23:48|0.00062189
19:23:49|0.00062189
19:23:49|0.00062197
19:23:51|0.00062237
19:23:51|0.00062202
19:23:53|0.000623
19:23:54|0.00062209
19:23:55|0.0006225
19:23:56|0.0006225
19:23:57|0.0006226
19:23:58|0.00062237
19:23:59|0.00062237
19:24:00|0.00062202
19:24:01|0.00062191
19:24:02|0.00062223
19:24:03|0.00062223
19:24:04|0.00062175
19:24:05|0.00062201
19:24:06|0.00062174
19:24:07|0.0006213
19:24:08|0.0006216
19:24:09|0.00062174
19:24:10|0.00062174
19:24:11|0.0006218
19:24:12|0.00062153
19:24:13|0.00062174
19:24:14|0.00062174
19:24:15|0.00062174
19:24:16|0.00062174
19:24:17|0.00062158
19:24:18|0.00062168
19:24:19|0.00062202
19:24:20|0.00062209
19:24:21|0.00062168
19:24:22|0.00062168
19:24:23|0.00062168
19:24:24|0.00062177
19:24:25|0.00062222
19:24:26|0.00062232
19:24:27|0.00062237
19:24:28|0.00062237
19:24:29|0.00062206
19:24:30|0.00062253
19:24:31|0.00062209
19:24:32|0.0006221
19:24:33|0.00062275
19:24:35|0.00062222
19:24:35|0.00062337
19:24:36|0.00062337
19:24:38|0.00062251
19:24:38|0.00062253
19:24:40|0.00062275
19:24:42|0.00062301
19:24:44|0.000623
19:24:45|0.00062275
19:24:46|0.00062288
19:24:48|0.00062254
19:24:49|0.00062237
19:24:50|0.00062222
19:24:51|0.00062158
19:24:52|0.0006217
19:24:53|0.00062162
19:24:54|0.00062162
19:24:55|0.00062155
19:24:56|0.00062138
19:24:57|0.00062125
19:24:58|0.00062096
19:24:59|0.00062083
19:25:00|0.00062112
19:25:02|0.00062057
19:25:03|0.00062103
19:25:04|0.00062059
19:25:05|0.00062039
19:25:05|0.00062057
19:25:07|0.00062081
19:25:08|0.0006208
19:25:09|0.00062077
19:25:09|0.00062034
19:25:11|0.00062069
19:25:11|0.00062068
19:25:12|0.00062
19:25:13|0.00062001
19:25:14|0.00062061
19:25:15|0.00062062
19:25:16|0.00062123
19:25:18|0.00062068
19:25:19|0.00062068
19:25:19|0.00062068
19:25:20|0.00062107
19:25:22|0.00062061
19:25:23|0.00062069
19:25:24|0.00062039
19:25:25|0.00062068
19:25:26|0.00062101
19:25:27|0.00062103
19:25:28|0.00062093
19:25:29|0.00062159
19:25:30|0.00062066
19:25:31|0.00062066
19:25:32|0.00062066
19:25:33|0.00062066
19:25:34|0.00062066
19:25:35|0.00062155
19:25:36|0.0006217
19:25:37|0.00062113
19:25:38|0.00062103
19:25:39|0.00062103
19:25:40|0.0006207
19:25:42|0.0006207
19:25:42|0.0006207
19:25:43|0.00062061
19:25:46|0.00062039
19:25:46|0.0006201
19:25:48|0.00062051
19:25:49|0.00062004
19:25:50|0.00062038
19:25:51|0.00062038
19:25:52|0.00062038
19:25:52|0.00062004
19:25:53|0.00062032
19:25:55|0.00062032
19:25:56|0.00062009
19:25:57|0.00062033
19:25:58|0.00062039
19:25:58|0.000621
19:26:00|0.00062043
19:26:01|0.00062103
19:26:02|0.00062068
19:26:03|0.00062038
19:26:04|0.00062032
19:26:05|0.00062028
19:26:06|0.00062028
19:26:06|0.00062034
19:26:08|0.00062037
19:26:09|0.00062112
19:26:10|0.00062066
19:26:11|0.00062119
19:26:12|0.00062155
19:26:13|0.00062053
19:26:14|0.00062064
19:26:15|0.00062165
19:26:17|0.00062047
19:26:18|0.0006209
19:26:18|0.0006209
19:26:20|0.00062071
19:26:20|0.00062102
19:26:21|0.00062103
19:26:22|0.00062103
19:26:24|0.0006207
19:26:25|0.000621
19:26:26|0.00062112
19:26:27|0.00062071
19:26:28|0.00062144
19:26:29|0.00062072
19:26:30|0.00062081
19:26:31|0.00062113
19:26:32|0.00062146
19:26:33|0.00062116
19:26:34|0.00062117
19:26:35|0.00062117
19:26:36|0.00062164
19:26:37|0.00062119
19:26:38|0.00062119
19:26:39|0.00062119
19:26:40|0.00062164
19:26:41|0.00062119
19:26:42|0.0006212
19:26:44|0.00062159
19:26:46|0.00062148
19:26:47|0.0006212
19:26:48|0.0006212
19:26:49|0.00062179
19:26:50|0.00062179
19:26:51|0.00062179
19:26:52|0.0006218
19:26:54|0.00062182
19:26:55|0.00062227
19:26:56|0.00062227
19:26:57|0.00062227
19:26:58|0.00062182
19:26:59|0.00062234
19:27:01|0.00062182
19:27:01|0.00062179
19:27:02|0.00062179
19:27:03|0.00062178
19:27:06|0.00062178
19:27:06|0.00062122
19:27:07|0.00062178
19:27:08|0.00062112
19:27:09|0.0006209
19:27:10|0.000621
19:27:12|0.00062113
19:27:13|0.0006209
19:27:14|0.00062121
19:27:15|0.00062083
19:27:16|0.0006209
19:27:17|0.00062084
19:27:18|0.00062114
19:27:19|0.00062106
19:27:20|0.00062099
19:27:21|0.00062064
19:27:22|0.00062064
19:27:23|0.00062064
19:27:24|0.0006203
19:27:25|0.00062055
19:27:27|0.00062044
19:27:27|0.00062034
19:27:28|0.00062028
19:27:30|0.00062028
19:27:30|0.00062053
19:27:31|0.0006205
19:27:32|0.0006202
19:27:33|0.00062015
19:27:35|0.00062005
19:27:35|0.0006198
19:27:36|0.00061994
19:27:37|0.00061991
19:27:39|0.00062024
19:27:39|0.00062024
19:27:40|0.00062003
19:27:41|0.00062003
19:27:44|0.00061981
19:27:44|0.0006198
19:27:46|0.00061975
19:27:48|0.00061959
19:27:48|0.0006192
19:27:50|0.00061979
19:27:51|0.00061979
19:27:52|0.00061977
19:27:53|0.00061969
19:27:54|0.00061957
19:27:55|0.00061944
19:27:57|0.00061933
19:27:57|0.00061933
19:27:58|0.00061959
19:27:59|0.00061959
19:28:00|0.00061956
19:28:01|0.00061958
19:28:03|0.00061933
19:28:03|0.00061957
19:28:04|0.00061932
19:28:05|0.00061933
19:28:06|0.000619
19:28:08|0.00061901
19:28:09|0.00061901
19:28:10|0.00061888
19:28:11|0.00061898
19:28:11|0.00061898
19:28:12|0.00061898
19:28:13|0.00061886
19:28:15|0.00061899
19:28:15|0.000619
19:28:16|0.00061916
19:28:18|0.00061922
19:28:18|0.00061899
19:28:19|0.00061879
19:28:20|0.00061878
19:28:22|0.00061878
19:28:22|0.0006188
19:28:24|0.0006188
19:28:25|0.00061879
19:28:25|0.00061879
19:28:26|0.00061891
19:28:28|0.0006189
19:28:28|0.00061887
19:28:30|0.00061856
19:28:31|0.00061883
19:28:31|0.00061878
19:28:32|0.00061878
19:28:34|0.00061879
19:28:35|0.00061879
19:28:36|0.00061898
19:28:36|0.00061883
19:28:37|0.00061883
19:28:38|0.00061897
19:28:39|0.00061897
19:28:40|0.00061891
19:28:42|0.00061891
19:28:42|0.00061898
19:28:45|0.00061892
19:28:45|0.00061898
19:28:46|0.00061898
19:28:49|0.00061922
19:28:50|0.00061904
19:28:52|0.00061908
19:28:52|0.00061897
19:28:54|0.00061881
19:28:55|0.00061894
19:28:56|0.00061894
19:28:57|0.00061881
19:28:58|0.00061895
19:28:59|0.00061892
19:29:00|0.00061891
19:29:01|0.00061879
19:29:02|0.00061891
19:29:03|0.00061908
19:29:04|0.00061908
19:29:05|0.00061916
19:29:06|0.0006191
19:29:07|0.0006191
19:29:08|0.00061921
19:29:09|0.00061952
19:29:10|0.00061942
19:29:11|0.00061942
19:29:12|0.0006196
19:29:13|0.00061971
19:29:14|0.00062
19:29:15|0.00062
19:29:16|0.00062
19:29:17|0.00061976
19:29:18|0.00061976
19:29:19|0.00061976
19:29:20|0.0006198
19:29:21|0.0006196
19:29:22|0.00061958
19:29:23|0.00061978
19:29:24|0.00061959
19:29:26|0.00061976
19:29:27|0.00061959
19:29:27|0.00061996
19:29:28|0.00061996
19:29:29|0.00061996
19:29:31|0.00061996
19:29:31|0.00061977
19:29:32|0.00061977
19:29:33|0.00061992
19:29:36|0.00061984
19:29:36|0.00061984
19:29:37|0.00061976
19:29:38|0.00061979
19:29:39|0.00061995
19:29:40|0.0006198
19:29:41|0.00061968
19:29:42|0.00061962
19:29:43|0.0006195
19:29:45|0.00061954
19:29:47|0.0006195
19:29:48|0.00061948
19:29:50|0.00061943
19:29:51|0.00061959
19:29:52|0.00061964
19:29:53|0.00061888
19:29:54|0.00061879
19:29:55|0.00061879
19:29:56|0.00061887
19:29:56|0.00061879
19:29:57|0.00061879
19:29:59|0.00061899
19:30:00|0.00061943
19:30:01|0.0006194
19:30:03|0.00061908
19:30:05|0.000619
19:30:05|0.00061934
19:30:06|0.0006189
19:30:08|0.0006189
19:30:08|0.0006189
19:30:10|0.00061883
19:30:10|0.00061904
19:30:11|0.00062038
19:30:12|0.00061966
19:30:13|0.00061966
19:30:14|0.00061993
19:30:15|0.00061964
19:30:16|0.00061999
19:30:17|0.00061978
19:30:18|0.00061985
19:30:19|0.00062064
19:30:21|0.00062103
19:30:21|0.00062103
19:30:22|0.00062121
19:30:24|0.00062182
19:30:24|0.00062131
19:30:26|0.00062144
19:30:27|0.00062103
19:30:28|0.00062103
19:30:29|0.00062103
19:30:30|0.00062103
19:30:31|0.0006218
19:30:32|0.00062204
19:30:33|0.00062144
19:30:34|0.00062235
19:30:35|0.0006225
19:30:35|0.00062186
19:30:36|0.00062279
19:30:38|0.00062279
19:30:38|0.00062279
19:30:39|0.00062253
19:30:41|0.00062257
19:30:42|0.00062257
19:30:43|0.00062229
19:30:43|0.00062229
19:30:44|0.00062195
19:30:47|0.000622
19:30:49|0.00062253
19:30:50|0.00062224
19:30:52|0.00062261
19:30:53|0.00062261
19:30:54|0.00062264
19:30:55|0.0006235
19:30:56|0.00062309
19:30:57|0.00062342
19:30:59|0.00062319
19:30:59|0.00062333
19:31:00|0.00062327
19:31:01|0.00062351
19:31:02|0.00062368
19:31:03|0.00062338
19:31:04|0.00062283
19:31:05|0.00062283
19:31:07|0.00062327
19:31:07|0.0006235
19:31:09|0.00062395
19:31:10|0.00062413
19:31:11|0.00062375
19:31:12|0.00062375
19:31:13|0.00062419
19:31:14|0.00062376
19:31:15|0.00062376
19:31:16|0.0006245
19:31:17|0.00062499
19:31:18|0.00062495
19:31:19|0.00062433
19:31:20|0.00062433
19:31:21|0.00062495
19:31:22|0.00062495
19:31:23|0.00062495
19:31:24|0.00062506
19:31:25|0.00062502
19:31:26|0.00062505
19:31:27|0.00062509
19:31:28|0.00062509
19:31:29|0.000625
19:31:30|0.00062509
19:31:31|0.00062515
19:31:32|0.0006254
19:31:33|0.00062531
19:31:34|0.00062534
19:31:35|0.00062515
19:31:36|0.00062509
19:31:37|0.0006255
19:31:38|0.0006254
19:31:39|0.0006254
19:31:40|0.0006254
19:31:41|0.00062558
19:31:42|0.00062573
19:31:48|0.00062507
19:31:50|0.00062453
19:31:50|0.00062453
19:31:52|0.00062453
19:31:53|0.00062448
19:31:55|0.00062408
19:31:55|0.00062431
19:31:56|0.00062432
19:31:58|0.00062487
19:31:58|0.00062484
19:32:00|0.00062483
19:32:02|0.00062499
19:32:03|0.00062498
19:32:04|0.00062453
19:32:04|0.00062482
19:32:05|0.00062456
19:32:06|0.00062468
19:32:08|0.00062457
19:32:08|0.00062412
19:32:09|0.00062453
19:32:10|0.00062453
19:32:11|0.00062408
19:32:12|0.00062441
19:32:13|0.00062428
19:32:14|0.00062369
19:32:16|0.00062403
19:32:16|0.00062327
19:32:18|0.00062327
19:32:18|0.00062356
19:32:19|0.00062348
19:32:20|0.00062345
19:32:21|0.000623
19:32:22|0.00062328
19:32:23|0.00062314
19:32:24|0.00062307
19:32:26|0.00062307
19:32:26|0.00062298
19:32:28|0.00062348
19:32:29|0.00062359
19:32:30|0.0006236
19:32:31|0.00062338
19:32:32|0.00062408
19:32:34|0.0006245
19:32:35|0.00062414
19:32:35|0.00062451
19:32:36|0.00062412
19:32:38|0.00062391
19:32:38|0.00062386
19:32:39|0.00062386
19:32:40|0.0006244
19:32:41|0.00062484
19:32:42|0.00062499
19:32:44|0.00062464
19:32:44|0.00062472
19:32:45|0.00062474
19:32:47|0.00062398
19:32:48|0.00062398
19:32:50|0.00062437
19:32:51|0.00062417
19:32:52|0.00062382
19:32:54|0.00062365
19:32:54|0.00062357
19:32:55|0.00062358
19:32:57|0.00062358
19:32:58|0.00062358
19:32:59|0.00062453
19:33:00|0.00062435
19:33:01|0.0006245
19:33:03|0.000625
19:33:04|0.00062467
19:33:05|0.00062477
19:33:05|0.00062399
19:33:06|0.00062399
19:33:07|0.00062399
19:33:08|0.00062382
19:33:09|0.00062426
19:33:10|0.00062422
19:33:11|0.00062419
19:33:12|0.00062412
19:33:14|0.00062412
19:33:14|0.00062441
19:33:15|0.0006237
19:33:16|0.00062416
19:33:17|0.0006241
19:33:18|0.00062362
19:33:19|0.00062397
19:33:20|0.00062398
19:33:21|0.00062398
19:33:22|0.00062399
19:33:23|0.00062399
19:33:24|0.00062399
19:33:25|0.00062403
19:33:26|0.0006245
19:33:28|0.00062426
19:33:28|0.00062473
19:33:29|0.00062446
19:33:30|0.00062473
19:33:31|0.00062496
19:33:32|0.00062506
19:33:33|0.00062506
19:33:34|0.00062483
19:33:35|0.0006254
19:33:36|0.00062441
19:33:37|0.0006255
19:33:38|0.0006255
19:33:39|0.00062512
19:33:40|0.00062512
19:33:41|0.00062506
19:33:42|0.000625
19:33:43|0.00062486
19:33:44|0.00062486
19:33:45|0.0006254
19:33:46|0.00062488
19:33:47|0.00062515
19:33:49|0.00062512
19:33:51|0.00062499
19:33:52|0.00062542
19:33:54|0.00062503
19:33:55|0.00062503
19:33:56|0.00062519
19:33:57|0.00062522
19:33:58|0.00062479
19:33:59|0.00062505
19:34:00|0.00062539
19:34:02|0.0006254
19:34:03|0.00062543
19:34:03|0.00062544
19:34:04|0.00062555
19:34:05|0.0006254
19:34:07|0.0006254
19:34:07|0.0006254
19:34:09|0.00062539
19:34:09|0.00062539
19:34:10|0.00062539
19:34:11|0.00062544
19:34:13|0.00062521
19:34:13|0.00062514
19:34:14|0.00062504
19:34:15|0.00062467
19:34:16|0.00062441
19:34:17|0.00062471
19:34:18|0.00062462
19:34:19|0.00062459
19:34:20|0.00062459
19:34:21|0.0006244
19:34:22|0.00062438
19:34:23|0.00062417
19:34:24|0.00062412
19:34:25|0.00062412
19:34:26|0.00062394
19:34:27|0.00062394
19:34:28|0.00062392
19:34:29|0.00062392
19:34:30|0.00062412
19:34:31|0.00062434
19:34:32|0.00062435
19:34:33|0.00062431
19:34:34|0.00062462
19:34:35|0.000625
19:34:36|0.000625
19:34:37|0.0006247
19:34:38|0.00062485
19:34:39|0.00062473
19:34:41|0.0006247
19:34:42|0.00062453
19:34:44|0.00062444
19:34:44|0.00062444
19:34:45|0.00062444
19:34:47|0.00062426
19:34:47|0.00062428
19:34:48|0.00062425
19:34:50|0.00062425
19:34:52|0.0006237
19:34:53|0.00062397
19:34:54|0.0006239
19:34:55|0.00062388
19:34:56|0.00062386
19:34:57|0.00062383
19:34:58|0.00062383
19:34:59|0.00062383
19:35:01|0.00062383
19:35:03|0.00062383
19:35:03|0.00062392
19:35:04|0.00062382
19:35:05|0.000623
19:35:06|0.0006225
19:35:07|0.00062229
19:35:08|0.00062298
19:35:09|0.00062265
19:35:10|0.00062272
19:35:11|0.00062289
19:35:13|0.00062312
19:35:14|0.00062312
19:35:15|0.00062274
19:35:15|0.0006233
19:35:16|0.00062283
19:35:18|0.00062283
19:35:19|0.00062283
19:35:20|0.00062283
19:35:21|0.00062285
19:35:21|0.00062256
19:35:23|0.00062285
19:35:24|0.0006228
19:35:25|0.00062229
19:35:25|0.00062259
19:35:27|0.00062243
19:35:28|0.0006221
19:35:29|0.0006221
19:35:30|0.00062241
19:35:31|0.00062241
19:35:32|0.00062233
19:35:33|0.00062233
19:35:34|0.00062233
19:35:35|0.00062228
19:35:35|0.00062228
19:35:37|0.00062228
19:35:38|0.00062227
19:35:39|0.00062223
19:35:40|0.00062208
19:35:41|0.00062208
19:35:41|0.00062208
19:35:43|0.00062229
19:35:44|0.00062229
19:35:45|0.00062243
19:35:46|0.00062224
19:35:47|0.00062241
19:35:48|0.00062256
19:35:49|0.00062249
19:35:50|0.00062249
19:35:52|0.00062229
19:35:53|0.0006225
19:35:54|0.00062262
19:35:55|0.00062265
19:35:57|0.0006225
19:35:57|0.00062256
19:35:59|0.00062256
19:35:59|0.00062256
19:36:00|0.00062265
19:36:01|0.00062285
19:36:02|0.000623
19:36:04|0.00062286
19:36:04|0.00062282
19:36:06|0.0006226
19:36:07|0.0006226
19:36:08|0.00062257
19:36:08|0.00062257
19:36:10|0.00062257
19:36:11|0.00062256
19:36:12|0.00062257
19:36:13|0.00062257
19:36:14|0.000623
19:36:15|0.000623
19:36:16|0.000623
19:36:17|0.00062281
19:36:18|0.00062369
19:36:19|0.00062369
19:36:20|0.00062265
19:36:21|0.0006234
19:36:22|0.00062376
19:36:23|0.00062376
19:36:24|0.00062376
19:36:25|0.00062308
19:36:26|0.00062308
19:36:27|0.000624
19:36:28|0.000624
19:36:29|0.000624
19:36:30|0.00062419
19:36:31|0.00062448
19:36:31|0.00062464
19:36:33|0.00062423
19:36:34|0.00062423
19:36:35|0.00062423
19:36:35|0.00062427
19:36:37|0.00062427
19:36:38|0.00062452
19:36:38|0.00062423
19:36:40|0.00062423
19:36:40|0.00062423
19:36:42|0.00062422
19:36:43|0.00062422
19:36:44|0.00062421
19:36:45|0.00062442
19:36:45|0.00062423
19:36:47|0.00062436
19:36:48|0.00062409
19:36:49|0.0006245
19:36:50|0.0006245
19:36:51|0.0006245
19:36:53|0.00062424
19:36:54|0.00062424
19:36:56|0.00062436
19:36:57|0.00062461
19:36:58|0.00062425
19:36:59|0.00062425
19:37:00|0.00062424
19:37:01|0.00062424
19:37:02|0.00062424
19:37:03|0.00062424
19:37:05|0.00062424
19:37:05|0.00062447
19:37:07|0.00062447
19:37:08|0.0006244
19:37:09|0.0006244
19:37:09|0.000624
19:37:11|0.00062387
19:37:11|0.0006238
19:37:12|0.00062372
19:37:14|0.00062367
19:37:15|0.00062367
19:37:16|0.00062353
19:37:17|0.0006235
19:37:18|0.00062335
19:37:18|0.00062335
19:37:19|0.00062323
19:37:20|0.00062288
19:37:21|0.00062295
19:37:22|0.0006235
19:37:23|0.0006235
19:37:25|0.00062342
19:37:25|0.00062336
19:37:27|0.00062295
19:37:28|0.00062257
19:37:28|0.00062257
19:37:29|0.00062342
19:37:30|0.00062339
19:37:32|0.00062335
19:37:33|0.00062262
19:37:33|0.00062261
19:37:35|0.00062261
19:37:35|0.00062285
19:37:37|0.00062285
19:37:37|0.00062261
19:37:39|0.0006226
19:37:39|0.00062238
19:37:40|0.00062238
19:37:42|0.00062238
19:37:42|0.00062223
19:37:43|0.0006223
19:37:44|0.00062216
19:37:46|0.00062216
19:37:47|0.00062195
19:37:48|0.0006219
19:37:49|0.00062186
19:37:50|0.00062178
19:37:51|0.00062138
19:37:51|0.00062167
19:37:53|0.0006215
19:37:55|0.00062139
19:37:56|0.0006209
19:37:56|0.00062096
19:37:58|0.00062068
19:38:00|0.00062066
19:38:00|0.00062058
19:38:02|0.00062011
19:38:03|0.00062011
19:38:04|0.00062037
19:38:05|0.00062031
19:38:06|0.0006203
19:38:07|0.00062
19:38:08|0.00062013
19:38:09|0.00062145
19:38:10|0.00062145
19:38:11|0.00062176
19:38:12|0.00062176
19:38:13|0.00062176
19:38:14|0.00062176
19:38:15|0.00062142
19:38:16|0.00062142
19:38:18|0.000622
19:38:18|0.000622
19:38:19|0.00062179
19:38:20|0.00062179
19:38:22|0.00062199
19:38:23|0.00062178
19:38:24|0.00062178
19:38:24|0.00062178
19:38:25|0.00062199
19:38:27|0.00062193
19:38:28|0.000622
19:38:29|0.00062178
19:38:31|0.00062178
19:38:32|0.0006218
19:38:33|0.0006218
19:38:34|0.0006218
19:38:35|0.0006218
19:38:36|0.0006218
19:38:37|0.0006218
19:38:38|0.0006218
19:38:39|0.0006218
19:38:39|0.0006218
19:38:41|0.00062188
19:38:42|0.00062189
19:38:43|0.00062176
19:38:44|0.00062189
19:38:45|0.00062189
19:38:46|0.00062142
19:38:47|0.00062146
19:38:48|0.0006217
19:38:48|0.00062207
19:38:50|0.0006218
19:38:51|0.00062147
19:38:52|0.000621
19:38:53|0.00062131
19:38:55|0.00062129
19:38:56|0.00062068
19:38:58|0.00062068
19:38:59|0.00062068
19:39:00|0.00062068
19:39:01|0.00062068
19:39:02|0.000621
19:39:03|0.00062068
19:39:05|0.00062068
19:39:06|0.00062068
19:39:06|0.00062068
19:39:07|0.00062099
19:39:09|0.00062099
19:39:10|0.0006204
19:39:11|0.00062017
19:39:12|0.00062036
19:39:13|0.00062017
19:39:14|0.00062017
19:39:15|0.00062018
19:39:16|0.00062019
19:39:17|0.00062019
19:39:18|0.00062019
19:39:19|0.00062011
19:39:20|0.00062014
19:39:21|0.00062
19:39:22|0.00062001
19:39:24|0.00062001
19:39:24|0.0006198
19:39:25|0.0006198
19:39:26|0.0006198
19:39:27|0.00061981
19:39:28|0.0006198
19:39:29|0.0006198
19:39:30|0.00061981
19:39:31|0.00061998
19:39:32|0.00062068
19:39:33|0.00062068
19:39:34|0.00062032
19:39:35|0.00061996
19:39:36|0.0006198
19:39:37|0.00062017
19:39:38|0.00062017
19:39:40|0.00062
19:39:40|0.00062025
19:39:41|0.00061999
19:39:42|0.00061996
19:39:43|0.00062005
19:39:44|0.00061978
19:39:45|0.00062002
19:39:46|0.00062017
19:39:47|0.00062013
19:39:48|0.00061999
19:39:49|0.00062
19:39:50|0.00062005
19:39:51|0.00062013
19:39:52|0.00062017
19:39:53|0.00062068
19:39:55|0.0006204
19:39:57|0.00062001
19:39:57|0.00062
19:39:58|0.00061999
19:40:00|0.00061999
19:40:01|0.00062018
19:40:02|0.00062005
19:40:02|0.00062005
19:40:05|0.00061999
19:40:05|0.00061995
19:40:06|0.0006198
19:40:07|0.00061978
19:40:08|0.00061978
19:40:09|0.00061993
19:40:11|0.0006199
19:40:12|0.00061969
19:40:13|0.00061969
19:40:14|0.00061988
19:40:15|0.00061988
19:40:16|0.00061998
19:40:17|0.00061978
19:40:18|0.00061969
19:40:19|0.00061978
19:40:20|0.00061969
19:40:21|0.00061969
19:40:23|0.00061978
19:40:24|0.00061969
19:40:25|0.00061973
19:40:26|0.00061998
19:40:26|0.00061969
19:40:28|0.00061969
19:40:28|0.00061969
19:40:29|0.00061969
19:40:30|0.00061993
19:40:31|0.00061969
19:40:33|0.00061969
19:40:33|0.00061969
19:40:35|0.00061992
19:40:36|0.0006197
19:40:37|0.0006197
19:40:38|0.0006197
19:40:39|0.0006197
19:40:41|0.00061989
19:40:41|0.0006197
19:40:42|0.00061989
19:40:43|0.0006197
19:40:44|0.0006197
19:40:46|0.00061998
19:40:47|0.0006198
19:40:48|0.0006197
19:40:49|0.00061989
19:40:50|0.00061989
19:40:50|0.00061989
19:40:52|0.00061989
19:40:52|0.00061989
19:40:53|0.00061943
19:40:54|0.000619
19:40:56|0.00061961
19:40:57|0.00061961
19:40:58|0.0006188
19:40:59|0.00061908
19:41:00|0.00061901
19:41:01|0.00061853
19:41:03|0.00061853
19:41:03|0.00061873
19:41:05|0.00061873
19:41:05|0.00061849
19:41:07|0.00061809
19:41:08|0.00061838
19:41:09|0.00061838
19:41:10|0.000618
19:41:11|0.00061839
19:41:11|0.000618
19:41:12|0.0006185
19:41:14|0.00061794
19:41:15|0.0006176
19:41:15|0.000618
19:41:17|0.00061832
19:41:17|0.000618
19:41:18|0.00061795
19:41:19|0.00061795
19:41:21|0.00061783
19:41:22|0.000618
19:41:22|0.00061801
19:41:23|0.0006175
19:41:24|0.0006175
19:41:25|0.00061788
19:41:26|0.00061788
19:41:27|0.00061757
19:41:28|0.000618
19:41:30|0.000618
19:41:31|0.000618
19:41:32|0.00061799
19:41:32|0.00061752
19:41:33|0.000618
19:41:34|0.000618
19:41:35|0.00061792
19:41:36|0.00061792
19:41:37|0.00061791
19:41:39|0.00061791
19:41:39|0.00061783
19:41:41|0.00061769
19:41:42|0.00061767
19:41:42|0.00061751
19:41:44|0.0006175
19:41:44|0.00061782
19:41:45|0.0006175
19:41:47|0.00061782
19:41:48|0.00061798
19:41:48|0.0006178
19:41:50|0.00061791
19:41:50|0.00061791
19:41:52|0.00061791
19:41:52|0.00061783
19:41:54|0.00061754
19:41:54|0.00061759
19:41:56|0.000618
19:41:58|0.00061787
19:41:58|0.00061788
19:41:59|0.00061788
19:42:00|0.00061792
19:42:01|0.00061812
19:42:02|0.00061791
19:42:03|0.00061787
19:42:04|0.00061783
19:42:06|0.00061785
19:42:06|0.00061786
19:42:09|0.00061788
19:42:09|0.00061759
19:42:10|0.00061787
19:42:11|0.00061787
19:42:12|0.00061788
19:42:14|0.00061788
19:42:15|0.00061786
19:42:16|0.00061786
19:42:17|0.00061786
19:42:18|0.00061751
19:42:19|0.00061751
19:42:20|0.00061782
19:42:21|0.00061781
19:42:22|0.00061781
19:42:23|0.00061786
19:42:24|0.00061753
19:42:25|0.00061782
19:42:26|0.0006172
19:42:27|0.000616
19:42:28|0.00061622
19:42:29|0.00061622
19:42:30|0.00061616
19:42:31|0.00061616
19:42:32|0.00061621
19:42:33|0.00061643
19:42:34|0.00061643
19:42:35|0.00061643
19:42:36|0.0006165
19:42:37|0.00061616
19:42:38|0.00061606
19:42:39|0.0006165
19:42:40|0.00061643
19:42:41|0.00061649
19:42:42|0.00061648
19:42:43|0.00061601
19:42:44|0.0006165
19:42:45|0.00061598
19:42:46|0.00061598
19:42:47|0.00061593
19:42:48|0.00061601
19:42:49|0.00061615
19:42:50|0.00061601
19:42:51|0.00061601
19:42:52|0.000616
19:42:53|0.00061601
19:42:54|0.00061616
19:42:55|0.00061616
19:42:56|0.00061643
19:42:57|0.00061626
19:42:59|0.00061601
19:43:00|0.00061602
19:43:01|0.000616
19:43:02|0.00061553
19:43:03|0.00061529
19:43:04|0.00061529
19:43:06|0.00061552
19:43:07|0.00061548
19:43:08|0.00061552
19:43:09|0.000615
19:43:10|0.00061512
19:43:11|0.00061409
19:43:12|0.00061509
19:43:14|0.00061498
19:43:15|0.00061498
19:43:16|0.00061525
19:43:17|0.00061551
19:43:18|0.000615
19:43:19|0.00061547
19:43:21|0.00061498
19:43:22|0.00061488
19:43:23|0.00061475
19:43:24|0.00061454
19:43:25|0.00061444
19:43:27|0.00061444
19:43:27|0.00061444
19:43:28|0.0006145
19:43:29|0.0006145
19:43:30|0.00061448
19:43:31|0.00061444
19:43:32|0.00061444
19:43:33|0.00061448
19:43:34|0.00061444
19:43:35|0.00061444
19:43:36|0.00061443
19:43:38|0.00061387
19:43:38|0.00061383
19:43:39|0.00061383
19:43:40|0.00061382
19:43:41|0.0006135
19:43:42|0.00061382
19:43:43|0.00061392
19:43:44|0.00061401
19:43:45|0.00061401
19:43:46|0.00061443
19:43:47|0.00061442
19:43:48|0.00061395
19:43:49|0.00061395
19:43:50|0.00061449
19:43:51|0.00061419
19:43:52|0.00061444
19:43:53|0.00061425
19:43:54|0.00061451
19:43:56|0.00061447
19:43:56|0.00061465
19:43:57|0.0006148
19:43:59|0.00061489
19:44:01|0.00061546
19:44:01|0.00061462
19:44:02|0.00061462
19:44:04|0.00061507
19:44:05|0.000615
19:44:05|0.000615
19:44:06|0.00061499
19:44:07|0.00061499
19:44:08|0.00061495
19:44:10|0.00061495
19:44:11|0.00061495
19:44:11|0.00061495
19:44:12|0.00061503
19:44:13|0.00061484
19:44:14|0.00061454
19:44:15|0.00061501
19:44:16|0.00061503
19:44:17|0.00061452
19:44:18|0.00061498
19:44:20|0.00061498
19:44:20|0.00061496
19:44:21|0.000615
19:44:23|0.00061503
19:44:23|0.00061503
19:44:24|0.00061503
19:44:25|0.00061503
19:44:26|0.00061503
19:44:27|0.00061496
19:44:28|0.00061502
19:44:29|0.00061502
19:44:31|0.00061502
19:44:31|0.00061502
19:44:32|0.000615
19:44:33|0.00061495
19:44:34|0.00061505
19:44:35|0.00061501
19:44:36|0.00061502
19:44:37|0.00061502
19:44:38|0.00061506
19:44:39|0.00061502
19:44:40|0.000615
19:44:41|0.000615
19:44:42|0.00061501
19:44:43|0.00061501
19:44:45|0.00061505
19:44:45|0.00061505
19:44:47|0.00061536
19:44:48|0.00061531
19:44:49|0.00061536
19:44:50|0.00061536
19:44:51|0.00061547
19:44:52|0.00061536
19:44:53|0.00061536
19:44:54|0.00061582
19:44:55|0.00061524
19:44:56|0.00061523
19:44:57|0.00061536
19:44:58|0.00061536
19:44:59|0.00061523
19:45:01|0.00061523
19:45:02|0.00061579
19:45:04|0.00061523
19:45:05|0.00061505
19:45:06|0.00061528
19:45:06|0.00061503
19:45:07|0.00061518
19:45:09|0.00061412
19:45:10|0.00061447
19:45:11|0.00061432
19:45:12|0.00061415
19:45:12|0.00061404
19:45:14|0.00061392
19:45:14|0.00061393
19:45:16|0.00061353
19:45:16|0.0006129
19:45:17|0.00061324
19:45:19|0.00061253
19:45:19|0.00061311
19:45:21|0.00061339
19:45:22|0.00061338
19:45:23|0.00061254
19:45:24|0.00061317
19:45:25|0.00061313
19:45:26|0.00061339
19:45:27|0.00061315
19:45:28|0.00061289
19:45:29|0.00061279
19:45:30|0.00061207
19:45:31|0.00061197
19:45:32|0.00061229
19:45:33|0.00061224
19:45:34|0.00061161
19:45:35|0.00061218
19:45:36|0.00061213
19:45:37|0.000612
19:45:38|0.00061156
19:45:39|0.00061148
19:45:40|0.00061122
19:45:41|0.000611
19:45:42|0.0006112
19:45:43|0.00061109
19:45:44|0.00061105
19:45:45|0.00061103
19:45:46|0.000611
19:45:47|0.000611
19:45:48|0.00061121
19:45:49|0.00061119
19:45:50|0.000611
19:45:51|0.00061118
19:45:52|0.00061099
19:45:53|0.00061018
19:45:54|0.000611
19:45:55|0.00061094
19:45:56|0.0006109
19:45:57|0.0006108
19:45:58|0.00061096
19:45:59|0.00061087
19:46:00|0.00061069
19:46:01|0.00061069
19:46:03|0.00061071
19:46:03|0.00061057
19:46:05|0.00061026
19:46:06|0.00061025
19:46:08|0.00061025
19:46:08|0.00061056
19:46:09|0.00061031
19:46:11|0.00061031
19:46:12|0.00061
19:46:13|0.00061
19:46:14|0.00061
19:46:15|0.00061
19:46:16|0.00061
19:46:17|0.00061004
19:46:18|0.00061023
19:46:19|0.00061001
19:46:20|0.00061002
19:46:21|0.00061029
19:46:22|0.00061067
19:46:23|0.00061028
19:46:24|0.0006101
19:46:25|0.00061002
19:46:26|0.00061005
19:46:27|0.00061028
19:46:27|0.00061041
19:46:29|0.00061048
19:46:30|0.00061028
19:46:31|0.00061052
19:46:31|0.00061046
19:46:33|0.0006101
19:46:33|0.00061028
19:46:34|0.0006104
19:46:36|0.00061053
19:46:37|0.00061053
19:46:37|0.00061051
19:46:39|0.00061051
19:46:40|0.00061
19:46:41|0.00061
19:46:42|0.00060988
19:46:43|0.00060974
19:46:44|0.00060968
19:46:45|0.00060924
19:46:47|0.00060999
19:46:47|0.00060999
19:46:48|0.00060906
19:46:49|0.00060991
19:46:50|0.000609
19:46:51|0.00061
19:46:52|0.00061
19:46:53|0.000609
19:46:54|0.00060962
19:46:55|0.00060972
19:46:56|0.00060982
19:46:57|0.00060974
19:46:58|0.00060907
19:46:59|0.00060968
19:47:00|0.00060961
19:47:02|0.00060971
19:47:02|0.00060969
19:47:05|0.00060918
19:47:05|0.00060966
19:47:06|0.00060905
19:47:07|0.00060959
19:47:09|0.0006085
19:47:10|0.00060844
19:47:11|0.00060881
19:47:12|0.00060881
19:47:13|0.00060881
19:47:14|0.00060881
19:47:15|0.00060881
19:47:16|0.00060881
19:47:17|0.00060822
19:47:17|0.00060881
19:47:19|0.00060879
19:47:20|0.00060879
19:47:21|0.00060879
19:47:22|0.00060879
19:47:23|0.00060846
19:47:24|0.0006088
19:47:25|0.00060878
19:47:26|0.0006086
19:47:27|0.00060878
19:47:28|0.00060824
19:47:29|0.00060879
19:47:30|0.00060879
19:47:32|0.00060879
19:47:32|0.00060879
19:47:33|0.00060839
19:47:34|0.00060875
19:47:35|0.00060877
19:47:36|0.00060824
19:47:37|0.00060875
19:47:38|0.00060817
19:47:39|0.00060817
19:47:40|0.00060812
19:47:41|0.00060846
19:47:42|0.00060845
19:47:43|0.00060845
19:47:44|0.0006081
19:47:45|0.00060845
19:47:46|0.00060865
19:47:47|0.00060865
19:47:48|0.00060865
19:47:49|0.00060846
19:47:50|0.00060846
19:47:51|0.00060861
19:47:52|0.00060812
19:47:53|0.00060812
19:47:54|0.00060812
19:47:55|0.00060842
19:47:56|0.000608
19:47:57|0.00060824
19:47:58|0.00060843
19:47:59|0.00060811
19:48:00|0.00060805
19:48:01|0.00060777
19:48:03|0.000608
19:48:05|0.0006081
19:48:05|0.00060817
19:48:06|0.0006086
19:48:08|0.0006086
19:48:09|0.00060824
19:48:10|0.00060818
19:48:11|0.00060814
19:48:12|0.0006086
19:48:13|0.0006086
19:48:14|0.00060845
19:48:15|0.0006086
19:48:16|0.00060878
19:48:17|0.0006086
19:48:18|0.0006088
19:48:19|0.00060907
19:48:20|0.00060894
19:48:21|0.00060912
19:48:22|0.00060949
19:48:23|0.00060893
19:48:24|0.00060914
19:48:25|0.00060999
19:48:26|0.00060967
19:48:27|0.00060934
19:48:28|0.00060933
19:48:29|0.00060967
19:48:31|0.00061003
19:48:31|0.00061073
19:48:32|0.00061047
19:48:33|0.00061138
19:48:34|0.0006114
19:48:35|0.00061141
19:48:36|0.000611
19:48:37|0.000611
19:48:38|0.00061184
19:48:39|0.00061227
19:48:40|0.00061227
19:48:42|0.00061226
19:48:43|0.000611
19:48:44|0.00061204
19:48:45|0.00061203
19:48:46|0.00061051
19:48:47|0.000612
19:48:48|0.000611
19:48:49|0.00061181
19:48:50|0.00061104
19:48:51|0.000611
19:48:52|0.00061095
19:48:53|0.00061056
19:48:54|0.00061041
19:48:55|0.00060999
19:48:56|0.00060999
19:48:57|0.00060999
19:48:58|0.00060935
19:48:59|0.00060999
19:49:00|0.00061016
19:49:01|0.00060952
19:49:02|0.00060934
19:49:03|0.00061012
19:49:04|0.00060845
19:49:05|0.00060996
19:49:07|0.0006088
19:49:08|0.00060952
19:49:10|0.00060851
19:49:11|0.00060933
19:49:11|0.00060927
19:49:12|0.00060926
19:49:13|0.00060929
19:49:14|0.00060928
19:49:15|0.00060819
19:49:16|0.00060928
19:49:18|0.00060929
19:49:19|0.00060922
19:49:20|0.00060915
19:49:21|0.00060825
19:49:22|0.00060851
19:49:22|0.0006082
19:49:24|0.0006092
19:49:25|0.0006092
19:49:26|0.00060821
19:49:27|0.00060901
19:49:27|0.00060919
19:49:28|0.00060847
19:49:30|0.00060847
19:49:31|0.00060847
19:49:31|0.00060798
19:49:33|0.00060842
19:49:34|0.00060778
19:49:35|0.00060829
19:49:36|0.00060822
19:49:37|0.00060819
19:49:38|0.00060819
19:49:39|0.00060846
19:49:40|0.00060788
19:49:41|0.0006079
19:49:42|0.000607
19:49:43|0.00060779
19:49:44|0.00060759
19:49:45|0.0006065
19:49:46|0.00060738
19:49:47|0.00060777
19:49:48|0.00060777
19:49:49|0.00060663
19:49:50|0.00060664
19:49:51|0.00060649
19:49:52|0.00060661
19:49:53|0.00060664
19:49:55|0.00060699
19:49:55|0.00060696
19:49:56|0.00060629
19:49:57|0.00060695
19:49:58|0.00060661
19:49:59|0.000607
19:50:00|0.00060664
19:50:01|0.00060664
19:50:02|0.00060749
19:50:03|0.00060777
19:50:05|0.00060723
19:50:07|0.00060744
19:50:08|0.00060758
19:50:09|0.00060705
19:50:10|0.00060661
19:50:11|0.00060662
19:50:12|0.00060641
19:50:13|0.00060557
19:50:14|0.00060634
19:50:15|0.00060572
19:50:16|0.00060499
19:50:17|0.00060574
19:50:18|0.00060631
19:50:19|0.0006055
19:50:20|0.00060557
19:50:21|0.00060557
19:50:22|0.0006057
19:50:23|0.000605
19:50:24|0.00060548
19:50:25|0.00060548
19:50:26|0.00060499
19:50:27|0.00060495
19:50:28|0.00060553
19:50:29|0.000605
19:50:30|0.00060536
19:50:31|0.0006046
19:50:32|0.00060526
19:50:33|0.0006055
19:50:34|0.00060558
19:50:35|0.00060664
19:50:36|0.00060645
19:50:37|0.00060726
19:50:38|0.00060743
19:50:39|0.00060848
19:50:40|0.00060892
19:50:41|0.00060884
19:50:42|0.00060867
19:50:43|0.00060893
19:50:44|0.00060825
19:50:45|0.00060825
19:50:46|0.0006081
19:50:47|0.00060892
19:50:48|0.00060754
19:50:49|0.00060724
19:50:50|0.00060725
19:50:51|0.00060725
19:50:52|0.00060723
19:50:53|0.00060746
19:50:54|0.00060724
19:50:55|0.00060614
19:50:56|0.00060697
19:50:57|0.00060695
19:50:58|0.00060663
19:50:59|0.00060649
19:51:00|0.00060628
19:51:01|0.00060628
19:51:02|0.00060614
19:51:03|0.00060592
19:51:05|0.00060558
19:51:06|0.00060587
19:51:07|0.00060572
19:51:09|0.00060616
19:51:10|0.00060616
19:51:11|0.0006057
19:51:12|0.000606
19:51:13|0.00060602
19:51:14|0.00060615
19:51:15|0.00060596
19:51:16|0.00060558
19:51:17|0.00060527
19:51:18|0.00060471
19:51:19|0.00060528
19:51:20|0.00060461
19:51:21|0.00060561
19:51:22|0.0006056
19:51:23|0.00060462
19:51:24|0.00060555
19:51:25|0.00060557
19:51:26|0.00060528
19:51:26|0.00060567
19:51:28|0.0006052
19:51:29|0.00060526
19:51:30|0.00060526
19:51:31|0.0006055
19:51:32|0.00060616
19:51:33|0.00060622
19:51:34|0.00060585
19:51:35|0.00060573
19:51:36|0.0006057
19:51:37|0.00060559
19:51:38|0.00060569
19:51:39|0.00060568
19:51:40|0.00060568
19:51:41|0.00060568
19:51:42|0.00060561
19:51:43|0.00060588
19:51:44|0.00060614
19:51:45|0.00060561
19:51:46|0.0006063
19:51:47|0.00060661
19:51:48|0.00060661
19:51:49|0.00060679
19:51:50|0.00060609
19:51:51|0.00060585
19:51:52|0.000606
19:51:53|0.00060614
19:51:54|0.00060652
19:51:55|0.00060646
19:51:56|0.00060615
19:51:57|0.00060617
19:51:58|0.00060619
19:51:59|0.0006062
19:52:00|0.00060616
19:52:01|0.00060646
19:52:02|0.00060646
19:52:04|0.00060657
19:52:04|0.00060626
19:52:05|0.00060679
19:52:07|0.00060642
19:52:08|0.00060651
19:52:09|0.00060703
19:52:10|0.00060667
19:52:11|0.00060626
19:52:12|0.00060668
19:52:13|0.00060668
19:52:14|0.00060668
19:52:16|0.0006065
19:52:16|0.00060642
19:52:18|0.00060619
19:52:19|0.00060644
19:52:19|0.00060646
19:52:21|0.00060626
19:52:22|0.00060626
19:52:23|0.0006057
19:52:23|0.000606
19:52:24|0.0006062
19:52:25|0.00060562
19:52:26|0.00060562
19:52:27|0.00060561
19:52:29|0.0006056
19:52:30|0.00060558
19:52:31|0.00060551
19:52:31|0.00060536
19:52:32|0.00060532
19:52:33|0.00060531
19:52:35|0.00060619
19:52:35|0.0006055
19:52:36|0.00060552
19:52:37|0.0006051
19:52:38|0.000605
19:52:39|0.000605
19:52:40|0.00060544
19:52:41|0.0006055
19:52:42|0.00060551
19:52:44|0.00060504
19:52:44|0.0006051
19:52:45|0.00060551
19:52:46|0.0006051
19:52:47|0.00060545
19:52:48|0.00060545
19:52:50|0.00060524
19:52:50|0.0006056
19:52:52|0.00060493
19:52:52|0.0006051
19:52:53|0.00060539
19:52:54|0.00060539
19:52:55|0.00060558
19:52:56|0.0006056
19:52:57|0.00060523
19:52:58|0.00060523
19:53:00|0.00060581
19:53:01|0.0006054
19:53:01|0.0006056
19:53:02|0.00060675
19:53:03|0.00060614
19:53:05|0.00060613
19:53:06|0.00060613
19:53:07|0.00060681
19:53:08|0.0006056
19:53:10|0.00060614
19:53:11|0.00060681
19:53:12|0.00060616
19:53:13|0.00060618
19:53:15|0.00060618
19:53:15|0.00060616
19:53:16|0.00060684
19:53:17|0.00060621
19:53:18|0.0006056
19:53:19|0.00060616
19:53:20|0.00060658
19:53:21|0.00060658
19:53:22|0.00060648
19:53:23|0.00060648
19:53:24|0.00060615
19:53:25|0.0006054
19:53:26|0.00060602
19:53:27|0.00060602
19:53:28|0.00060594
19:53:29|0.00060594
19:53:31|0.00060599
19:53:31|0.00060595
19:53:32|0.0006054
19:53:34|0.00060584
19:53:34|0.0006054
19:53:35|0.00060594
19:53:36|0.00060544
19:53:37|0.00060606
19:53:38|0.00060634
19:53:39|0.00060648
19:53:40|0.00060648
19:53:42|0.00060697
19:53:42|0.00060697
19:53:43|0.00060722
19:53:44|0.00060642
19:53:45|0.00060662
19:53:47|0.0006081
19:53:47|0.0006074
19:53:48|0.00060892
19:53:50|0.00060892
19:53:50|0.000608
19:53:51|0.00060876
19:53:52|0.00060927
19:53:53|0.00060934
19:53:55|0.00061016
19:53:55|0.00060911
19:53:56|0.00060916
19:53:57|0.00061006
19:53:59|0.00061006
19:53:59|0.00060999
19:54:00|0.00060892
19:54:02|0.0006086
19:54:03|0.00060917
19:54:03|0.0006089
19:54:04|0.00060855
19:54:05|0.00060828
19:54:07|0.00060766
19:54:08|0.00060791
19:54:09|0.00060788
19:54:11|0.00060725
19:54:13|0.00060796
19:54:13|0.00060797
19:54:15|0.00060761
19:54:17|0.0006077
19:54:18|0.00060725
19:54:19|0.00060725
19:54:20|0.00060763
19:54:21|0.00060755
19:54:22|0.00060748
19:54:23|0.00060725
19:54:24|0.0006073
19:54:25|0.00060671
19:54:26|0.00060732
19:54:27|0.00060721
19:54:28|0.00060736
19:54:29|0.0006077
19:54:30|0.0006073
19:54:31|0.00060726
19:54:32|0.00060701
19:54:33|0.00060702
19:54:34|0.00060701
19:54:35|0.000607
19:54:36|0.00060794
19:54:37|0.0006075
19:54:38|0.00060795
19:54:39|0.00060795
19:54:40|0.00060748
19:54:41|0.00060748
19:54:42|0.00060802
19:54:43|0.00060853
19:54:44|0.000608
19:54:45|0.000608
19:54:46|0.00060801
19:54:47|0.0006075
19:54:48|0.0006075
19:54:49|0.00060751
19:54:50|0.00060852
19:54:51|0.00060801
19:54:52|0.00060756
19:54:53|0.00060756
19:54:54|0.00060756
19:54:55|0.00060836
19:54:56|0.00060834
19:54:57|0.0006077
19:54:58|0.0006085
19:54:59|0.000608
19:55:00|0.00060826
19:55:01|0.00060836
19:55:02|0.00060884
19:55:03|0.00060909
19:55:04|0.00060927
19:55:05|0.00060947
19:55:07|0.00060935
19:55:08|0.00060945
19:55:09|0.00060943
19:55:11|0.00060928
19:55:12|0.00060928
19:55:13|0.00061
19:55:13|0.00061
19:55:14|0.00060995
19:55:16|0.0006098
19:55:17|0.00060942
19:55:18|0.00060986
19:55:19|0.00060994
19:55:19|0.00060911
19:55:21|0.000609
19:55:21|0.00060915
19:55:22|0.00060899
19:55:23|0.00060899
19:55:25|0.00060895
19:55:25|0.00060935
19:55:26|0.00060935
19:55:27|0.00060922
19:55:29|0.00060922
19:55:30|0.0006085
19:55:31|0.0006086
19:55:32|0.00060913
19:55:33|0.00060834
19:55:33|0.00060802
19:55:35|0.00060835
19:55:36|0.00060824
19:55:38|0.00060819
19:55:38|0.00060813
19:55:39|0.00060804
19:55:40|0.00060748
19:55:41|0.00060725
19:55:42|0.00060768
19:55:43|0.00060772
19:55:44|0.0006076
19:55:46|0.00060752
19:55:46|0.00060648
19:55:47|0.00060704
19:55:48|0.0006068
19:55:49|0.00060748
19:55:50|0.00060777
19:55:51|0.00060776
19:55:52|0.00060775
19:55:53|0.00060764
19:55:54|0.00060736
19:55:55|0.00060779
19:55:56|0.00060664
19:55:57|0.00060646
19:55:58|0.00060628
19:55:59|0.00060715
19:56:00|0.00060715
19:56:01|0.00060629
19:56:02|0.00060716
19:56:03|0.00060616
19:56:04|0.00060584
19:56:05|0.00060587
19:56:06|0.00060747
19:56:08|0.00060629
19:56:08|0.00060603
19:56:09|0.00060651
19:56:11|0.0006063
19:56:12|0.00060633
19:56:14|0.000607
19:56:16|0.00060748
19:56:17|0.00060736
19:56:18|0.00060682
19:56:19|0.00060734
19:56:20|0.00060685
19:56:21|0.00060737
19:56:22|0.00060737
19:56:24|0.00060738
19:56:24|0.0006069
19:56:25|0.00060693
19:56:26|0.000607
19:56:27|0.00060736
19:56:28|0.00060737
19:56:29|0.00060737
19:56:30|0.00060775
19:56:31|0.00060731
19:56:32|0.00060758
19:56:33|0.00060817
19:56:34|0.00060765
19:56:36|0.000608
19:56:36|0.00060819
19:56:37|0.00060836
19:56:38|0.00060836
19:56:39|0.0006082
19:56:40|0.0006082
19:56:41|0.0006082
19:56:42|0.00060801
19:56:43|0.0006082
19:56:44|0.00060731
19:56:45|0.00060756
19:56:46|0.00060755
19:56:48|0.00060753
19:56:49|0.00060685
19:56:49|0.00060731
19:56:51|0.00060755
19:56:52|0.00060755
19:56:52|0.000607
19:56:53|0.00060795
19:56:55|0.00060755
19:56:55|0.00060755
19:56:56|0.00060731
19:56:58|0.00060737
19:56:58|0.00060753
19:56:59|0.00060709
19:57:00|0.00060755
19:57:01|0.00060795
19:57:02|0.00060733
19:57:03|0.00060755
19:57:04|0.00060755
19:57:05|0.00060734
19:57:07|0.00060755
19:57:07|0.00060747
19:57:09|0.00060781
19:57:10|0.00060781
19:57:11|0.00060732
19:57:13|0.00060752
19:57:14|0.00060752
19:57:15|0.00060795
19:57:16|0.0006082
19:57:17|0.0006082
19:57:18|0.00060891
19:57:19|0.0006079
19:57:20|0.0006079
19:57:21|0.00060805
19:57:23|0.0006082
19:57:24|0.0006082
19:57:24|0.00060776
19:57:26|0.00060884
19:57:27|0.00060804
19:57:27|0.0006082
19:57:28|0.0006082
19:57:30|0.00060807
19:57:30|0.00060823
19:57:32|0.0006082
19:57:32|0.00060849
19:57:33|0.00060849
19:57:35|0.0006079
19:57:36|0.0006079
19:57:36|0.0006082
19:57:37|0.00060884
19:57:39|0.00060884
19:57:39|0.00060786
19:57:40|0.00060787
19:57:41|0.00060787
19:57:43|0.0006082
19:57:44|0.00060789
19:57:44|0.000608
19:57:46|0.0006082
19:57:47|0.00060792
19:57:47|0.00060796
19:57:48|0.0006085
19:57:50|0.00060796
19:57:50|0.0006082
19:57:52|0.00060887
19:57:52|0.00060886
19:57:54|0.00060787
19:57:55|0.00060793
19:57:56|0.000608
19:57:57|0.0006082
19:57:57|0.00060783
19:57:59|0.00060842
19:58:00|0.000608
19:58:01|0.00060794
19:58:02|0.00060789
19:58:03|0.00060788
19:58:04|0.00060754
19:58:05|0.00060785
19:58:06|0.00060783
19:58:07|0.00060747
19:58:08|0.00060734
19:58:09|0.00060677
19:58:10|0.00060688
19:58:11|0.00060689
19:58:12|0.00060689
19:58:14|0.00060705
19:58:15|0.00060704
19:58:16|0.00060662
19:58:17|0.00060724
19:58:19|0.000607
19:58:20|0.00060719
19:58:21|0.00060664
19:58:23|0.0006065
19:58:23|0.00060719
19:58:24|0.00060632
19:58:26|0.00060632
19:58:26|0.00060628
19:58:27|0.00060708
19:58:28|0.00060708
19:58:29|0.000607
19:58:30|0.000607
19:58:32|0.00060696
19:58:32|0.00060699
19:58:33|0.00060688
19:58:35|0.000606
19:58:35|0.00060684
19:58:36|0.00060685
19:58:38|0.00060685
19:58:39|0.00060698
19:58:39|0.00060659
19:58:41|0.00060727
19:58:41|0.00060728
19:58:42|0.00060744
19:58:43|0.00060683
19:58:44|0.00060736
19:58:45|0.00060727
19:58:46|0.00060681
19:58:47|0.00060727
19:58:48|0.00060726
19:58:49|0.00060725
19:58:50|0.0006067
19:58:51|0.00060685
19:58:52|0.00060685
19:58:53|0.00060683
19:58:54|0.00060683
19:58:55|0.00060708
19:58:57|0.00060708
19:58:58|0.00060681
19:58:59|0.00060681
19:59:00|0.00060685
19:59:01|0.00060681
19:59:02|0.00060681
19:59:03|0.00060691
19:59:04|0.00060685
19:59:05|0.00060685
19:59:06|0.00060715
19:59:07|0.00060653
19:59:08|0.00060724
19:59:09|0.00060685
19:59:10|0.00060719
19:59:11|0.00060719
19:59:12|0.00060686
19:59:13|0.00060686
19:59:15|0.00060725
19:59:17|0.00060695
19:59:17|0.00060709
19:59:20|0.000608
19:59:21|0.00060816
19:59:21|0.00060757
19:59:22|0.00060757
19:59:23|0.00060761
19:59:25|0.00060763
19:59:26|0.00060744
19:59:27|0.00060757
19:59:28|0.00060733
19:59:29|0.00060733
19:59:30|0.00060786
19:59:31|0.00060745
19:59:32|0.00060757
19:59:33|0.00060757
19:59:34|0.00060757
19:59:35|0.00060733
19:59:36|0.00060757
19:59:37|0.00060782
19:59:38|0.0006076
19:59:39|0.00060789
19:59:40|0.00060776
19:59:41|0.000608
19:59:42|0.000608
19:59:43|0.0006075
19:59:45|0.00060898
19:59:46|0.00060839
19:59:47|0.00060839
19:59:48|0.00060834
19:59:48|0.00060834
19:59:50|0.00060834
19:59:50|0.00060834
19:59:52|0.00060827
19:59:53|0.00060827
19:59:54|0.00060807
19:59:54|0.00060854
19:59:56|0.000609
19:59:57|0.00060907
19:59:58|0.00060908
19:59:59|0.00060875
19:59:59|0.00060893
20:00:01|0.00060892
20:00:02|0.00060892
20:00:03|0.00060892
20:00:03|0.00060892
20:00:05|0.00060875
20:00:06|0.00060908
20:00:07|0.0006088
20:00:08|0.000609
20:00:09|0.00060903
20:00:10|0.0006091
20:00:10|0.00060928
20:00:12|0.00060929
20:00:12|0.00060929
20:00:14|0.00060983
20:00:16|0.00060953
20:00:17|0.00060964
20:00:18|0.000611
20:00:19|0.00060977
20:00:20|0.00061062
20:00:21|0.00061043
20:00:22|0.00061033
20:00:23|0.00061033
20:00:24|0.00060997
20:00:25|0.00061
20:00:26|0.00061003
20:00:27|0.00060967
20:00:28|0.00060986
20:00:29|0.0006098
20:00:31|0.00061
20:00:31|0.00060964
20:00:32|0.00060928
20:00:33|0.00060892
20:00:34|0.00060903
20:00:35|0.00060924
20:00:36|0.00060923
20:00:37|0.00060889
20:00:38|0.00060884
20:00:39|0.00060827
20:00:40|0.00060827
20:00:42|0.00060867
20:00:42|0.00060743
20:00:43|0.00060831
20:00:44|0.00060746
20:00:46|0.00060825
20:00:46|0.0006075
20:00:47|0.00060753
20:00:49|0.0006077
20:00:49|0.00060777
20:00:51|0.00060774
20:00:52|0.00060794
20:00:52|0.00060794
20:00:54|0.00060794
20:00:54|0.00060794
20:00:55|0.00060724
20:00:56|0.00060777
20:00:57|0.00060744
20:00:59|0.00060738
20:00:59|0.00060726
20:01:01|0.00060719
20:01:01|0.00060744
20:01:02|0.000607
20:01:03|0.0006068
20:01:05|0.0006071
20:01:05|0.0006071
20:01:06|0.0006071
20:01:07|0.00060661
20:01:09|0.0006071
20:01:09|0.0006071
20:01:10|0.00060662
20:01:12|0.00060708
20:01:12|0.00060706
20:01:13|0.00060705
20:01:14|0.00060705
20:01:17|0.00060661
20:01:17|0.00060662
20:01:18|0.0006071
20:01:19|0.00060697
20:01:21|0.00060697
20:01:21|0.00060697
20:01:22|0.00060633
20:01:23|0.00060696
20:01:24|0.00060696
20:01:26|0.00060616
20:01:26|0.00060602
20:01:27|0.00060602
20:01:28|0.00060662
20:01:29|0.00060602
20:01:30|0.00060604
20:01:31|0.00060678
20:01:33|0.00060611
20:01:33|0.00060613
20:01:34|0.00060683
20:01:35|0.00060662
20:01:36|0.0006061
20:01:37|0.0006062
20:01:38|0.00060612
20:01:39|0.00060678
20:01:40|0.00060594
20:01:41|0.00060677
20:01:42|0.00060677
20:01:44|0.00060677
20:01:44|0.00060661
20:01:45|0.00060659
20:01:46|0.00060655
20:01:47|0.00060654
20:01:48|0.00060653
20:01:49|0.00060653
20:01:50|0.00060655
20:01:51|0.00060655
20:01:52|0.00060614
20:01:53|0.00060653
20:01:55|0.0006065
20:01:56|0.00060653
20:01:57|0.00060653
20:01:57|0.00060662
20:01:59|0.0006072
20:02:00|0.00060671
20:02:01|0.00060719
20:02:01|0.00060673
20:02:03|0.00060688
20:02:04|0.00060727
20:02:04|0.00060748
20:02:06|0.00060705
20:02:07|0.00060783
20:02:08|0.00060764
20:02:09|0.00060667
20:02:10|0.00060669
20:02:11|0.00060684
20:02:12|0.00060698
20:02:13|0.00060682
20:02:14|0.00060671
20:02:15|0.00060714
20:02:16|0.0006068
20:02:18|0.00060696
20:02:19|0.00060671
20:02:20|0.00060694
20:02:22|0.00060677
20:02:22|0.00060671
20:02:23|0.00060678
20:02:24|0.00060661
20:02:25|0.00060669
20:02:26|0.00060669
20:02:28|0.00060633
20:02:29|0.00060655
20:02:30|0.00060655
20:02:31|0.00060601
20:02:32|0.00060626
20:02:33|0.0006062
20:02:34|0.0006062
20:02:35|0.00060606
20:02:36|0.00060523
20:02:37|0.0006048
20:02:38|0.00060529
20:02:39|0.00060536
20:02:40|0.00060551
20:02:41|0.00060543
20:02:42|0.00060437
20:02:43|0.00060454
20:02:44|0.00060447
20:02:45|0.00060437
20:02:46|0.00060433
20:02:47|0.00060458
20:02:48|0.00060457
20:02:49|0.00060454
20:02:50|0.00060454
20:02:51|0.00060447
20:02:52|0.00060404
20:02:53|0.00060442
20:02:54|0.00060442
20:02:55|0.00060456
20:02:56|0.0006041
20:02:57|0.00060443
20:02:58|0.00060433
20:02:59|0.00060428
20:03:00|0.00060384
20:03:01|0.00060374
20:03:02|0.00060391
20:03:03|0.00060374
20:03:04|0.0006039
20:03:05|0.0006041
20:03:06|0.00060449
20:03:08|0.00060402
20:03:08|0.0006039
20:03:10|0.00060472
20:03:10|0.00060519
20:03:11|0.00060549
20:03:12|0.0006052
20:03:13|0.00060551
20:03:15|0.0006061
20:03:15|0.00060561
20:03:17|0.0006057
20:03:17|0.00060582
20:03:20|0.00060587
20:03:20|0.00060561
20:03:21|0.00060592
20:03:22|0.00060561
20:03:25|0.00060555
20:03:26|0.00060512
20:03:26|0.00060513
20:03:27|0.00060513
20:03:28|0.00060532
20:03:29|0.00060501
20:03:30|0.00060528
20:03:31|0.00060523
20:03:32|0.00060512
20:03:33|0.0006052
20:03:34|0.000605
20:03:36|0.00060462
20:03:37|0.00060509
20:03:37|0.00060499
20:03:39|0.00060471
20:03:39|0.00060478
20:03:41|0.00060478
20:03:42|0.00060459
20:03:43|0.00060452
20:03:44|0.00060452
20:03:45|0.00060487
20:03:46|0.00060484
20:03:47|0.00060447
20:03:48|0.00060474
20:03:48|0.00060452
20:03:49|0.000604
20:03:51|0.00060371
20:03:52|0.00060413
20:03:53|0.00060411
20:03:54|0.00060399
20:03:55|0.00060399
20:03:56|0.00060394
20:03:58|0.00060386
20:03:58|0.00060386
20:03:59|0.00060376
20:04:00|0.00060374
20:04:01|0.00060372
20:04:02|0.0006037
20:04:04|0.00060367
20:04:05|0.00060386
20:04:06|0.00060386
20:04:07|0.0006037
20:04:08|0.0006037
20:04:09|0.00060368
20:04:10|0.00060386
20:04:11|0.00060386
20:04:12|0.00060386
20:04:13|0.00060372
20:04:14|0.0006037
20:04:15|0.00060386
20:04:16|0.00060388
20:04:17|0.0006041
20:04:18|0.00060478
20:04:20|0.00060467
20:04:21|0.00060477
20:04:21|0.00060486
20:04:22|0.00060551
20:04:23|0.00060506
20:04:25|0.00060512
20:04:26|0.00060556
20:04:27|0.00060556
20:04:28|0.00060556
20:04:30|0.00060586
20:04:31|0.00060615
20:04:32|0.0006056
20:04:33|0.00060568
20:04:33|0.00060622
20:04:34|0.00060579
20:04:36|0.00060619
20:04:36|0.00060582
20:04:38|0.00060634
20:04:38|0.0006068
20:04:40|0.00060677
20:04:41|0.0006069
20:04:42|0.00060671
20:04:42|0.00060671
20:04:44|0.00060615
20:04:45|0.00060656
20:04:45|0.00060651
20:04:46|0.00060632
20:04:48|0.00060622
20:04:48|0.00060584
20:04:49|0.00060612
20:04:50|0.00060609
20:04:51|0.00060644
20:04:53|0.0006064
20:04:53|0.0006064
20:04:55|0.000606
20:04:55|0.000606
20:04:56|0.00060612
20:04:57|0.00060612
20:04:58|0.00060616
20:04:59|0.0006064
20:05:01|0.0006064
20:05:01|0.00060615
20:05:02|0.0006064
20:05:04|0.00060644
20:05:04|0.00060652
20:05:06|0.0006067
20:05:06|0.0006073
20:05:08|0.0006073
20:05:09|0.0006073
20:05:09|0.00060761
20:05:10|0.00060756
20:05:11|0.00060764
20:05:12|0.00060747
20:05:14|0.00060773
20:05:14|0.00060784
20:05:15|0.00060768
20:05:17|0.00060781
20:05:17|0.00060841
20:05:18|0.00060841
20:05:20|0.00060841
20:05:22|0.000609
20:05:23|0.00060905
20:05:24|0.00060937
20:05:25|0.00060937
20:05:26|0.00060927
20:05:27|0.0006093
20:05:29|0.00060928
20:05:30|0.00060961
20:05:30|0.00060948
20:05:32|0.00060963
20:05:33|0.0006097
20:05:34|0.0006093
20:05:35|0.00060968
20:05:36|0.0006097
20:05:36|0.0006093
20:05:38|0.00060974
20:05:39|0.00060927
20:05:40|0.00060963
20:05:41|0.00060964
20:05:41|0.00061003
20:05:43|0.0006099
20:05:43|0.00060999
20:05:44|0.00060974
20:05:46|0.00060974
20:05:47|0.00060995
20:05:47|0.00060995
20:05:49|0.00060977
20:05:50|0.00061041
20:05:51|0.00061041
20:05:52|0.00061032
20:05:53|0.0006109
20:05:54|0.00061102
20:05:55|0.00061027
20:05:57|0.00061084
20:05:57|0.00061186
20:05:58|0.00061149
20:05:59|0.00061226
20:06:00|0.0006125
20:06:01|0.00061193
20:06:02|0.00061193
20:06:03|0.00061105
20:06:05|0.00061105
20:06:06|0.000611
20:06:07|0.0006114
20:06:08|0.00061143
20:06:09|0.00061141
20:06:10|0.00061246
20:06:11|0.00061175
20:06:12|0.00061176
20:06:13|0.00061142
20:06:14|0.00061173
20:06:15|0.00061181
20:06:16|0.00061161
20:06:18|0.00061257
20:06:18|0.00061257
20:06:19|0.00061203
20:06:21|0.00061247
20:06:23|0.000612
20:06:25|0.00061217
20:06:25|0.000612
20:06:26|0.00061193
20:06:29|0.00061218
20:06:30|0.00061225
20:06:32|0.00061243
20:06:32|0.000613
20:06:34|0.00061249
20:06:36|0.00061296
20:06:36|0.0006136
20:06:37|0.00061416
20:06:39|0.00061428
20:06:40|0.00061438
20:06:40|0.00061449
20:06:42|0.00061481
20:06:42|0.00061499
20:06:44|0.00061515
20:06:45|0.0006159
20:06:45|0.00061545
20:06:46|0.00061572
20:06:47|0.00061523
20:06:48|0.00061521
20:06:49|0.00061438
20:06:51|0.00061434
20:06:52|0.00061418
20:06:53|0.00061479
20:06:53|0.0006148
20:06:55|0.00061436
20:06:56|0.00061523
20:06:57|0.000615
20:06:58|0.000615
20:06:59|0.000615
20:07:00|0.00061481
20:07:01|0.00061517
20:07:02|0.00061518
20:07:04|0.00061523
20:07:05|0.00061522
20:07:05|0.00061469
20:07:06|0.00061348
20:07:07|0.0006142
20:07:08|0.00061422
20:07:09|0.00061388
20:07:10|0.00061373
20:07:11|0.00061343
20:07:13|0.000614
20:07:14|0.00061422
20:07:15|0.00061468
20:07:16|0.00061331
20:07:17|0.00061403
20:07:19|0.00061403
20:07:19|0.00061325
20:07:20|0.00061441
20:07:22|0.00061441
20:07:23|0.00061324
20:07:25|0.00061404
20:07:26|0.00061396
20:07:27|0.00061373
20:07:28|0.00061355
20:07:30|0.00061413
20:07:30|0.00061413
20:07:32|0.00061415
20:07:33|0.00061415
20:07:34|0.00061415
20:07:35|0.00061383
20:07:35|0.00061396
20:07:37|0.00061395
20:07:38|0.00061404
20:07:39|0.00061404
20:07:40|0.00061441
20:07:42|0.00061415
20:07:42|0.00061447
20:07:44|0.00061452
20:07:44|0.00061418
20:07:46|0.00061397
20:07:46|0.00061415
20:07:48|0.00061398
20:07:49|0.00061405
20:07:50|0.00061396
20:07:51|0.00061404
20:07:53|0.00061421
20:07:54|0.00061419
20:07:55|0.00061387
20:07:56|0.00061369
20:07:57|0.00061369
20:07:58|0.00061384
20:07:58|0.00061374
20:08:00|0.0006135
20:08:01|0.00061396
20:08:02|0.0006138
20:08:03|0.00061369
20:08:04|0.00061396
20:08:05|0.00061396
20:08:06|0.00061396
20:08:07|0.00061394
20:08:08|0.000614
20:08:09|0.00061415
20:08:10|0.00061404
20:08:11|0.00061413
20:08:12|0.00061397
20:08:13|0.00061398
20:08:15|0.00061424
20:08:15|0.00061439
20:08:16|0.00061413
20:08:17|0.00061416
20:08:18|0.0006146
20:08:19|0.00061437
20:08:20|0.00061437
20:08:21|0.0006145
20:08:23|0.00061467
20:08:25|0.000615
20:08:26|0.000615
20:08:27|0.00061549
20:08:28|0.00061533
20:08:29|0.00061545
20:08:30|0.00061545
20:08:31|0.00061564
20:08:32|0.0006159
20:08:33|0.00061571
20:08:34|0.00061571
20:08:35|0.00061601
20:08:36|0.00061601
20:08:37|0.00061597
20:08:38|0.00061624
20:08:39|0.000616
20:08:40|0.0006159
20:08:41|0.00061637
20:08:42|0.00061671
20:08:43|0.000616
20:08:44|0.00061568
20:08:45|0.00061545
20:08:46|0.000616
20:08:47|0.00061585
20:08:48|0.0006156
20:08:49|0.0006156
20:08:50|0.0006156
20:08:51|0.00061549
20:08:52|0.00061555
20:08:53|0.00061549
20:08:54|0.00061549
20:08:55|0.00061682
20:08:56|0.00061698
20:08:57|0.00061686
20:08:58|0.00061637
20:08:59|0.00061637
20:09:00|0.0006162
20:09:01|0.00061637
20:09:02|0.00061675
20:09:03|0.00061695
20:09:04|0.00061695
20:09:05|0.00061686
20:09:06|0.00061675
20:09:07|0.0006169
20:09:08|0.00061679
20:09:09|0.00061622
20:09:10|0.00061622
20:09:11|0.00061622
20:09:12|0.00061651
20:09:13|0.00061674
20:09:14|0.00061686
20:09:15|0.00061679
20:09:16|0.00061691
20:09:17|0.0006175
20:09:18|0.00061722
20:09:19|0.00061714
20:09:20|0.00061714
20:09:21|0.00061714
20:09:22|0.00061763
20:09:23|0.00061764
20:09:25|0.00061772
20:09:27|0.00061735
20:09:28|0.00061719
20:09:29|0.00061764
20:09:30|0.00061732
20:09:31|0.00061775
20:09:32|0.00061798
20:09:33|0.00061798
20:09:34|0.000618
20:09:35|0.00061859
20:09:36|0.00061799
20:09:37|0.00061799
20:09:38|0.00061907
20:09:39|0.00061907
20:09:41|0.00061772
20:09:41|0.00061798
20:09:43|0.00061798
20:09:44|0.00061842
20:09:44|0.00061866
20:09:46|0.00061866
20:09:47|0.00061866
20:09:48|0.00061857
20:09:49|0.00061849
20:09:50|0.00061845
20:09:52|0.00061839
20:09:53|0.0006181
20:09:53|0.00061906
20:09:55|0.00061819
20:09:56|0.00061866
20:09:56|0.00061906
20:09:57|0.00061805
20:09:58|0.00061857
20:10:00|0.00061842
20:10:00|0.00061837
20:10:02|0.00061837
20:10:02|0.00061865
20:10:03|0.00061767
20:10:04|0.0006176
20:10:05|0.000618
20:10:08|0.00061749
20:10:08|0.00061746
20:10:09|0.00061746
20:10:10|0.00061746
20:10:11|0.00061741
20:10:12|0.0006174
20:10:13|0.00061707
20:10:14|0.00061707
20:10:15|0.00061742
20:10:16|0.000617
20:10:17|0.00061699
20:10:18|0.00061699
20:10:19|0.00061696
20:10:20|0.00061679
20:10:21|0.00061679
20:10:22|0.00061659
20:10:23|0.00061649
20:10:25|0.00061605
20:10:27|0.0006168
20:10:28|0.0006162
20:10:29|0.00061622
20:10:31|0.00061605
20:10:33|0.00061575
20:10:34|0.00061545
20:10:35|0.00061535
20:10:36|0.00061535
20:10:38|0.00061569
20:10:38|0.00061604
20:10:40|0.00061575
20:10:40|0.00061606
20:10:41|0.00061562
20:10:43|0.00061562
20:10:44|0.00061562
20:10:45|0.00061604
20:10:45|0.00061604
20:10:47|0.00061576
20:10:50|0.00061589
20:10:50|0.00061606
20:10:52|0.00061604
20:10:53|0.00061604
20:10:54|0.00061576
20:10:55|0.00061576
20:10:56|0.0006158
20:10:56|0.00061665
20:10:58|0.00061622
20:10:59|0.00061735
20:11:00|0.00061689
20:11:00|0.000617
20:11:02|0.00061749
20:11:03|0.00061764
20:11:04|0.00061695
20:11:05|0.00061765
20:11:06|0.00061726
20:11:07|0.00061799
20:11:08|0.0006176
20:11:09|0.0006184
20:11:10|0.0006185
20:11:11|0.00061821
20:11:11|0.00061837
20:11:13|0.00061826
20:11:14|0.00061921
20:11:14|0.000619
20:11:16|0.00061889
20:11:17|0.00061921
20:11:17|0.00061871
20:11:18|0.00061917
20:11:20|0.00061912
20:11:21|0.000619
20:11:21|0.00061911
20:11:23|0.0006195
20:11:24|0.00061921
20:11:25|0.00061911
20:11:27|0.00061921
20:11:28|0.00061914
20:11:29|0.00061916
20:11:31|0.00061923
20:11:32|0.00061969
20:11:34|0.0006198
20:11:35|0.00061968
20:11:35|0.0006198
20:11:37|0.00062
20:11:38|0.00062028
20:11:39|0.00062028
20:11:39|0.00062022
20:11:40|0.00062022
20:11:42|0.00062022
20:11:42|0.00062042
20:11:43|0.00062042
20:11:45|0.00062042
20:11:46|0.00062048
20:11:48|0.00062081
20:11:48|0.00061924
20:11:49|0.00062021
20:11:50|0.00062007
20:11:51|0.00062021
20:11:53|0.00062021
20:11:53|0.0006202
20:11:55|0.00061961
20:11:55|0.00061961
20:11:56|0.00062018
20:11:57|0.00062022
20:11:58|0.00062028
20:12:00|0.00062042
20:12:00|0.00062025
20:12:02|0.00062025
20:12:03|0.00062075
20:12:04|0.00062028
20:12:04|0.00062078
20:12:05|0.00062078
20:12:07|0.00062021
20:12:09|0.00062033
20:12:09|0.00062027
20:12:10|0.00061943
20:12:11|0.00061921
20:12:12|0.00061948
20:12:13|0.00061946
20:12:14|0.0006193
20:12:15|0.00061923
20:12:16|0.0006192
20:12:17|0.0006192
20:12:18|0.00061902
20:12:19|0.0006193
20:12:20|0.0006193
20:12:21|0.00061932
20:12:22|0.00061931
20:12:23|0.00061931
20:12:24|0.00061961
20:12:25|0.0006193
20:12:27|0.0006198
20:12:29|0.00062
20:12:30|0.00062
20:12:31|0.00061999
20:12:33|0.00061933
20:12:34|0.00061933
20:12:35|0.00061977
20:12:35|0.00062
20:12:36|0.00061978
20:12:38|0.00062
20:12:39|0.00062074
20:12:40|0.00062031
20:12:42|0.00062052
20:12:42|0.00062058
20:12:44|0.00062058
20:12:45|0.00062033
20:12:46|0.00062033
20:12:47|0.00062033
20:12:48|0.00062058
20:12:49|0.00062061
20:12:50|0.00062073
20:12:51|0.00062073
20:12:52|0.00062073
20:12:53|0.00062076
20:12:54|0.00062058
20:12:55|0.00062058
20:12:56|0.00062035
20:12:57|0.000621
20:12:58|0.000621
20:12:59|0.000621
20:13:00|0.000621
20:13:01|0.00062052
20:13:02|0.00062052
20:13:03|0.00062043
20:13:04|0.00062073
20:13:06|0.00062038
20:13:07|0.00062052
20:13:07|0.00062008
20:13:09|0.00061921
20:13:10|0.0006193
20:13:10|0.00061926
20:13:11|0.00061925
20:13:12|0.00061951
20:13:13|0.00061976
20:13:14|0.00061972
20:13:15|0.00061921
20:13:16|0.00061921
20:13:17|0.00061967
20:13:18|0.00061967
20:13:19|0.00061937
20:13:20|0.00062
20:13:21|0.00062
20:13:22|0.0006198
20:13:24|0.00061921
20:13:25|0.00061924
20:13:25|0.00061922
20:13:27|0.00061922
20:13:29|0.00061914
20:13:30|0.00061913
20:13:31|0.0006194
20:13:32|0.0006194
20:13:33|0.00061933
20:13:34|0.0006194
20:13:35|0.00061937
20:13:36|0.00061934
20:13:38|0.00061934
20:13:39|0.00061935
20:13:40|0.00061925
20:13:41|0.00061956
20:13:42|0.00061969
20:13:43|0.00062
20:13:44|0.00061981
20:13:45|0.00062025
20:13:46|0.00061988
20:13:47|0.00062028
20:13:48|0.00062004
20:13:49|0.00062009
20:13:50|0.00062026
20:13:52|0.00062035
20:13:53|0.00062041
20:13:54|0.00062
20:13:55|0.00062
20:13:56|0.00061999
20:13:57|0.00062
20:13:57|0.00062
20:13:59|0.00062001
20:13:59|0.00062001
20:14:00|0.00062041
20:14:02|0.00062026
20:14:03|0.00062069
20:14:03|0.00062011
20:14:05|0.00062011
20:14:05|0.00062013
20:14:06|0.00062012
20:14:07|0.00062012
20:14:08|0.00062012
20:14:10|0.0006206
20:14:10|0.00062078
20:14:12|0.00062078
20:14:12|0.00062077
20:14:13|0.00062077
20:14:14|0.0006208
20:14:15|0.00062088
20:14:16|0.00062088
20:14:18|0.00062031
20:14:18|0.00062031
20:14:19|0.00062057
20:14:21|0.0006203
20:14:21|0.0006203
20:14:22|0.0006203
20:14:23|0.00061981
20:14:24|0.00062018
20:14:25|0.00062007
20:14:27|0.0006198
20:14:28|0.00061981
20:14:29|0.0006198
20:14:31|0.0006198
20:14:32|0.00061997
20:14:34|0.00061993
20:14:34|0.00061976
20:14:35|0.00061976
20:14:36|0.00061976
20:14:37|0.00061971
20:14:39|0.00061971
20:14:41|0.00061944
20:14:42|0.00061937
20:14:43|0.00061933
20:14:44|0.00061964
20:14:45|0.0006192
20:14:46|0.00061944
20:14:47|0.00061944
20:14:48|0.00061913
20:14:49|0.00061927
20:14:50|0.00061927
20:14:51|0.00061927
20:14:53|0.00061913
20:14:53|0.00061913
20:14:55|0.00061907
20:14:56|0.000619
20:14:56|0.00061907
20:14:57|0.000619
20:14:59|0.00061913
20:15:00|0.00061925
20:15:01|0.00061925
20:15:02|0.00061923
20:15:03|0.0006195
20:15:04|0.0006195
20:15:05|0.000619
20:15:06|0.00061941
20:15:07|0.0006196
20:15:08|0.00062056
20:15:09|0.00062069
20:15:10|0.00062025
20:15:11|0.00062027
20:15:12|0.00062097
20:15:13|0.00062111
20:15:14|0.00062111
20:15:14|0.00062115
20:15:16|0.00062108
20:15:17|0.00062106
20:15:18|0.00062009
20:15:18|0.0006202
20:15:20|0.000621
20:15:20|0.00062178
20:15:21|0.00062236
20:15:24|0.00062213
20:15:24|0.0006212
20:15:25|0.00062119
20:15:26|0.000621
20:15:27|0.00062109
20:15:28|0.00062236
20:15:30|0.00062159
20:15:31|0.00062151
20:15:33|0.00062214
20:15:33|0.00062214
20:15:35|0.00062282
20:15:37|0.0006228
20:15:38|0.00062325
20:15:39|0.00062213
20:15:40|0.00062215
20:15:40|0.00062322
20:15:43|0.00062235
20:15:44|0.00062214
20:15:45|0.0006223
20:15:46|0.0006223
20:15:47|0.0006233
20:15:48|0.0006233
20:15:50|0.00062322
20:15:50|0.00062282
20:15:52|0.00062322
20:15:52|0.00062389
20:15:53|0.0006235
20:15:54|0.0006233
20:15:56|0.00062349
20:15:56|0.00062322
20:15:57|0.0006235
20:15:58|0.00062328
20:15:59|0.00062328
20:16:00|0.0006239
20:16:01|0.0006234
20:16:02|0.00062343
20:16:04|0.00062343
20:16:05|0.00062343
20:16:06|0.00062356
20:16:07|0.00062356
20:16:07|0.00062358
20:16:09|0.000624
20:16:10|0.000624
20:16:11|0.000624
20:16:11|0.000624
20:16:13|0.00062357
20:16:13|0.00062398
20:16:15|0.00062357
20:16:16|0.0006235
20:16:17|0.000623
20:16:18|0.0006233
20:16:19|0.00062267
20:16:20|0.00062253
20:16:21|0.00062148
20:16:22|0.000621
20:16:23|0.00062134
20:16:24|0.00062139
20:16:25|0.00062175
20:16:26|0.00062249
20:16:27|0.00062249
20:16:28|0.0006213
20:16:29|0.00062127
20:16:30|0.00062146
20:16:32|0.00062158
20:16:34|0.00062195
20:16:35|0.00062165
20:16:35|0.00062162
20:16:36|0.0006217
20:16:37|0.0006217
20:16:38|0.0006217
20:16:40|0.00062176
20:16:41|0.00062176
20:16:42|0.00062083
20:16:42|0.00062037
20:16:44|0.00062103
20:16:45|0.00062044
20:16:46|0.00062046
20:16:47|0.00062156
20:16:48|0.000621
20:16:49|0.0006213
20:16:50|0.00062101
20:16:51|0.0006213
20:16:52|0.0006211
20:16:53|0.00062116
20:16:54|0.00062146
20:16:55|0.00062118
20:16:56|0.00062253
20:16:57|0.00062211
20:16:58|0.00062211
20:16:59|0.00062211
20:17:00|0.00062178
20:17:01|0.00062178
20:17:02|0.00062207
20:17:03|0.00062221
20:17:04|0.00062322
20:17:05|0.00062343
20:17:06|0.00062303
20:17:07|0.00062265
20:17:08|0.00062315
20:17:09|0.00062315
20:17:10|0.00062336
20:17:11|0.00062376
20:17:12|0.00062345
20:17:13|0.00062345
20:17:14|0.00062345
20:17:15|0.00062345
20:17:16|0.00062353
20:17:17|0.000624
20:17:18|0.000624
20:17:19|0.00062403
20:17:20|0.000624
20:17:21|0.00062401
20:17:22|0.00062401
20:17:23|0.00062415
20:17:24|0.00062415
20:17:25|0.00062415
20:17:26|0.000624
20:17:27|0.00062426
20:17:28|0.00062378
20:17:29|0.00062378
20:17:30|0.0006238
20:17:31|0.000624
20:17:33|0.00062415
20:17:35|0.00062415
20:17:36|0.00062416
20:17:37|0.0006244
20:17:38|0.0006244
20:17:39|0.0006243
20:17:40|0.0006243
20:17:41|0.00062436
20:17:42|0.00062456
20:17:43|0.000625
20:17:44|0.00062431
20:17:45|0.00062431
20:17:46|0.0006243
20:17:47|0.00062429
20:17:48|0.00062416
20:17:49|0.00062453
20:17:50|0.00062415
20:17:51|0.00062415
20:17:52|0.0006241
20:17:53|0.00062396
20:17:54|0.00062392
20:17:55|0.0006235
20:17:56|0.00062317
20:17:57|0.00062307
20:17:58|0.00062295
20:17:59|0.00062291
20:18:00|0.00062287
20:18:02|0.00062284
20:18:03|0.00062281
20:18:03|0.00062253
20:18:05|0.00062276
20:18:06|0.0006228
20:18:07|0.00062283
20:18:08|0.00062283
20:18:09|0.00062283
20:18:10|0.00062341
20:18:11|0.00062343
20:18:12|0.00062335
20:18:12|0.000624
20:18:14|0.00062399
20:18:15|0.00062394
20:18:16|0.00062354
20:18:17|0.0006241
20:18:18|0.00062408
20:18:19|0.00062336
20:18:20|0.00062396
20:18:21|0.00062418
20:18:22|0.0006245
20:18:23|0.00062449
20:18:25|0.00062434
20:18:25|0.00062432
20:18:26|0.00062473
20:18:27|0.00062418
20:18:28|0.0006242
20:18:30|0.0006242
20:18:30|0.0006242
20:18:32|0.00062453
20:18:34|0.00062451
20:18:35|0.00062451
20:18:36|0.000624
20:18:38|0.0006242
20:18:38|0.0006242
20:18:40|0.00062431
20:18:41|0.00062431
20:18:42|0.00062421
20:18:43|0.00062421
20:18:44|0.00062416
20:18:45|0.00062413
20:18:46|0.00062335
20:18:47|0.00062335
20:18:48|0.00062372
20:18:49|0.0006236
20:18:50|0.00062359
20:18:51|0.00062359
20:18:52|0.00062344
20:18:52|0.00062344
20:18:54|0.00062337
20:18:55|0.00062369
20:18:56|0.00062369
20:18:57|0.00062365
20:18:57|0.00062365
20:18:58|0.00062365
20:19:00|0.00062371
20:19:00|0.00062314
20:19:02|0.00062365
20:19:03|0.00062314
20:19:04|0.00062358
20:19:05|0.00062357
20:19:07|0.00062351
20:19:07|0.00062351
20:19:08|0.00062364
20:19:09|0.00062321
20:19:10|0.00062321
20:19:11|0.00062357
20:19:12|0.0006233
20:19:13|0.00062361
20:19:14|0.00062431
20:19:15|0.00062387
20:19:16|0.00062388
20:19:17|0.00062388
20:19:18|0.00062498
20:19:19|0.00062446
20:19:21|0.00062452
20:19:21|0.00062453
20:19:22|0.00062453
20:19:23|0.00062501
20:19:24|0.0006245
20:19:25|0.00062451
20:19:27|0.00062467
20:19:27|0.00062467
20:19:28|0.0006251
20:19:29|0.00062507
20:19:30|0.00062516
20:19:31|0.00062508
20:19:32|0.00062508
20:19:34|0.00062508
20:19:36|0.0006251
20:19:37|0.0006251
20:19:37|0.00062508
20:19:38|0.00062507
20:19:39|0.00062507
20:19:41|0.00062507
20:19:42|0.00062501
20:19:43|0.00062501
20:19:45|0.00062508
20:19:46|0.00062508
20:19:46|0.0006251
20:19:47|0.00062548
20:19:49|0.00062513
20:19:49|0.00062513
20:19:51|0.00062514
20:19:52|0.00062588
20:19:53|0.00062516
20:19:54|0.00062502
20:19:55|0.00062502
20:19:56|0.00062502
20:19:57|0.00062548
20:19:57|0.00062548
20:19:59|0.00062508
20:19:59|0.00062548
20:20:01|0.00062548
20:20:02|0.0006255
20:20:03|0.00062556
20:20:04|0.0006251
20:20:05|0.00062548
20:20:05|0.00062508
20:20:07|0.00062518
20:20:07|0.00062548
20:20:08|0.00062518
20:20:10|0.00062517
20:20:11|0.00062507
20:20:12|0.00062544
20:20:12|0.00062508
20:20:15|0.00062529
20:20:15|0.00062431
20:20:16|0.0006235
20:20:17|0.0006235
20:20:18|0.00062359
20:20:19|0.0006235
20:20:20|0.00062351
20:20:21|0.00062381
20:20:22|0.00062378
20:20:23|0.00062475
20:20:24|0.00062401
20:20:25|0.00062451
20:20:26|0.00062466
20:20:27|0.00062475
20:20:28|0.00062394
20:20:29|0.00062388
20:20:30|0.00062425
20:20:31|0.00062424
20:20:32|0.00062424
20:20:33|0.00062437
20:20:35|0.0006252
20:20:37|0.0006253
20:20:38|0.00062474
20:20:40|0.00062459
20:20:42|0.00062499
20:20:42|0.00062499
20:20:43|0.0006255
20:20:44|0.00062487
20:20:45|0.00062487
20:20:47|0.00062508
20:20:48|0.00062508
20:20:48|0.00062508
20:20:49|0.00062499
20:20:51|0.00062499
20:20:51|0.00062498
20:20:52|0.00062487
20:20:54|0.00062494
20:20:55|0.00062468
20:20:55|0.00062486
20:20:56|0.00062508
20:20:58|0.00062508
20:20:58|0.00062508
20:21:00|0.00062508
20:21:01|0.00062499
20:21:01|0.00062508
20:21:02|0.00062508
20:21:04|0.00062508
20:21:04|0.00062503
20:21:06|0.00062499
20:21:06|0.00062502
20:21:08|0.00062469
20:21:09|0.00062463
20:21:09|0.00062382
20:21:10|0.00062425
20:21:12|0.00062419
20:21:13|0.00062418
20:21:13|0.00062387
20:21:15|0.00062387
20:21:16|0.00062413
20:21:16|0.00062413
20:21:17|0.00062413
20:21:18|0.00062406
20:21:20|0.0006235
20:21:20|0.00062382
20:21:21|0.0006235
20:21:22|0.00062387
20:21:23|0.00062387
20:21:25|0.00062387
20:21:26|0.00062382
20:21:26|0.00062397
20:21:29|0.00062434
20:21:29|0.00062462
20:21:30|0.00062387
20:21:31|0.00062399
20:21:32|0.00062413
20:21:33|0.00062475
20:21:34|0.00062499
20:21:36|0.00062498
20:21:38|0.00062506
20:21:39|0.00062577
20:21:40|0.00062573
20:21:41|0.00062573
20:21:42|0.00062522
20:21:44|0.00062589
20:21:44|0.00062542
20:21:46|0.00062536
20:21:46|0.00062574
20:21:47|0.00062574
20:21:49|0.00062537
20:21:49|0.00062552
20:21:50|0.00062573
20:21:52|0.00062523
20:21:53|0.00062577
20:21:54|0.00062542
20:21:55|0.0006255
20:21:56|0.00062573
20:21:57|0.00062605
20:21:58|0.00062618
20:21:59|0.00062612
20:22:00|0.00062612
20:22:00|0.0006265
20:22:02|0.00062647
20:22:02|0.00062647
20:22:04|0.00062647
20:22:05|0.00062639
20:22:06|0.00062703
20:22:07|0.00062705
20:22:07|0.00062705
20:22:09|0.00062738
20:22:10|0.00062783
20:22:11|0.00062783
20:22:12|0.0006285
20:22:14|0.00062811
20:22:14|0.00062824
20:22:15|0.00062835
20:22:16|0.00062851
20:22:17|0.000629
20:22:18|0.000629
20:22:19|0.00062901
20:22:20|0.00062987
20:22:21|0.00063
20:22:22|0.00063
20:22:23|0.00063
20:22:25|0.00062987
20:22:25|0.00063001
20:22:26|0.00063
20:22:27|0.00062961
20:22:28|0.0006302
20:22:29|0.00063039
20:22:30|0.00063041
20:22:31|0.00063005
20:22:32|0.00063008
20:22:33|0.00063008
20:22:34|0.00063007
20:22:35|0.00063051
20:22:36|0.00063011
20:22:38|0.00063077
20:22:40|0.00063074
20:22:41|0.00063074
20:22:42|0.0006304
20:22:43|0.00063074
20:22:44|0.00063074
20:22:45|0.00063079
20:22:46|0.00063072
20:22:47|0.00063112
20:22:48|0.00063175
20:22:50|0.00063185
20:22:51|0.00063108
20:22:51|0.00063108
20:22:52|0.0006323
20:22:54|0.00063182
20:22:55|0.00063249
20:22:55|0.00063203
20:22:57|0.00063205
20:22:58|0.0006321
20:22:59|0.0006334
20:23:00|0.00063384
20:23:01|0.00063273
20:23:02|0.00063381
20:23:03|0.000634
20:23:04|0.00063304
20:23:05|0.00063251
20:23:06|0.00063188
20:23:07|0.00063161
20:23:08|0.00063273
20:23:09|0.000634
20:23:10|0.00063422
20:23:11|0.000634
20:23:12|0.00063485
20:23:13|0.000634
20:23:15|0.000635
20:23:16|0.000635
20:23:16|0.0006343
20:23:18|0.00063401
20:23:19|0.00063468
20:23:19|0.00063485
20:23:20|0.00063485
20:23:22|0.00063541
20:23:22|0.00063501
20:23:23|0.00063417
20:23:25|0.00063411
20:23:25|0.0006359
20:23:26|0.0006372
20:23:28|0.00063527
20:23:28|0.00063602
20:23:30|0.00063625
20:23:31|0.00063537
20:23:31|0.00063411
20:23:32|0.000635
20:23:33|0.00063531
20:23:34|0.00063538
20:23:36|0.00063499
20:23:36|0.00063506
20:23:38|0.00063536
20:23:40|0.0006354
20:23:42|0.00063498
20:23:42|0.00063495
20:23:44|0.00063535
20:23:45|0.0006352
20:23:46|0.00063585
20:23:47|0.00063593
20:23:48|0.00063607
20:23:49|0.00063551
20:23:50|0.00063551
20:23:51|0.00063551
20:23:52|0.00063643
20:23:53|0.00063628
20:23:54|0.00063682
20:23:55|0.000637
20:23:56|0.00063688
20:23:57|0.00063705
20:23:58|0.00063831
20:23:59|0.000639
20:24:00|0.00063944
20:24:01|0.00063887
20:24:02|0.00063899
20:24:03|0.00063875
20:24:04|0.00063944
20:24:05|0.00063887
20:24:06|0.00063802
20:24:07|0.00063709
20:24:08|0.00063709
20:24:09|0.00063883
20:24:10|0.00063761
20:24:11|0.00063699
20:24:12|0.000636
20:24:13|0.00063601
20:24:14|0.00063551
20:24:15|0.00063527
20:24:16|0.00063574
20:24:17|0.00063464
20:24:18|0.00063475
20:24:19|0.00063454
20:24:20|0.00063467
20:24:22|0.00063493
20:24:23|0.00063493
20:24:24|0.00063409
20:24:24|0.000635
20:24:25|0.00063498
20:24:26|0.00063433
20:24:28|0.00063497
20:24:28|0.00063467
20:24:29|0.000635
20:24:31|0.00063525
20:24:31|0.00063498
20:24:32|0.00063468
20:24:33|0.00063435
20:24:35|0.00063495
20:24:35|0.00063473
20:24:36|0.00063467
20:24:38|0.00063476
20:24:39|0.00063492
20:24:40|0.00063476
20:24:42|0.00063527
20:24:43|0.00063554
20:24:44|0.0006359
20:24:45|0.00063651
20:24:46|0.00063694
20:24:48|0.00063629
20:24:48|0.00063634
20:24:50|0.00063695
20:24:51|0.00063694
20:24:51|0.0006359
20:24:53|0.00063629
20:24:54|0.00063695
20:24:55|0.00063686
20:24:56|0.00063629
20:24:57|0.00063642
20:24:58|0.00063687
20:24:59|0.00063629
20:25:00|0.00063672
20:25:01|0.00063642
20:25:02|0.00063664
20:25:04|0.00063694
20:25:04|0.0006365
20:25:05|0.0006366
20:25:06|0.00063627
20:25:07|0.00063627
20:25:08|0.00063634
20:25:09|0.000636
20:25:10|0.00063596
20:25:11|0.00063547
20:25:12|0.00063531
20:25:14|0.00063512
20:25:14|0.00063467
20:25:15|0.00063419
20:25:16|0.00063263
20:25:17|0.00063188
20:25:18|0.00063051
20:25:19|0.000632
20:25:20|0.00062968
20:25:21|0.00063086
20:25:22|0.00063279
20:25:23|0.00063397
20:25:24|0.00063276
20:25:25|0.00063149
20:25:26|0.00063053
20:25:27|0.000631
20:25:28|0.00063065
20:25:30|0.00063215
20:25:30|0.00063002
20:25:31|0.00063182
20:25:32|0.00063251
20:25:33|0.00063153
20:25:34|0.0006322
20:25:35|0.00063118
20:25:36|0.00063148
20:25:37|0.000632
20:25:38|0.00063123
20:25:40|0.0006315
20:25:40|0.00063204
20:25:43|0.00063214
20:25:43|0.000632
20:25:45|0.00063198
20:25:46|0.00063198
20:25:46|0.0006317
20:25:49|0.00063199
20:25:50|0.0006314
20:25:51|0.00063141
20:25:52|0.00063198
20:25:53|0.00063198
20:25:55|0.00063276
20:25:55|0.00063225
20:25:56|0.00063214
20:25:57|0.0006322
20:25:58|0.0006322
20:26:00|0.00063493
20:26:01|0.0006348
20:26:02|0.00063478
20:26:03|0.00063478
20:26:04|0.00063385
20:26:05|0.00063385
20:26:06|0.00063407
20:26:07|0.00063385
20:26:08|0.00063332
20:26:09|0.00063317
20:26:10|0.00063385
20:26:11|0.00063332
20:26:12|0.00063362
20:26:13|0.00063358
20:26:14|0.00063301
20:26:15|0.0006322
20:26:17|0.00063292
20:26:17|0.00063284
20:26:18|0.00063284
20:26:19|0.0006322
20:26:20|0.00063198
20:26:22|0.00063141
20:26:22|0.00063177
20:26:24|0.00063211
20:26:24|0.0006314
20:26:26|0.0006317
20:26:26|0.0006313
20:26:27|0.00063109
20:26:28|0.00062968
20:26:29|0.00063049
20:26:31|0.00062968
20:26:31|0.000629
20:26:32|0.0006299
20:26:33|0.00062995
20:26:35|0.00062905
20:26:36|0.00063
20:26:37|0.00062951
20:26:38|0.00062973
20:26:39|0.0006304
20:26:40|0.00063
20:26:42|0.0006294
20:26:43|0.00063
20:26:45|0.00062925
20:26:45|0.00062957
20:26:47|0.00062874
20:26:47|0.0006283
20:26:48|0.00062896
20:26:50|0.00062896
20:26:51|0.00062818
20:26:51|0.00062896
20:26:52|0.00062904
20:26:53|0.00062871
20:26:54|0.00062865
20:26:55|0.00062866
20:26:56|0.00062817
20:26:57|0.00062873
20:26:58|0.00062822
20:26:59|0.0006285
20:27:00|0.00062853
20:27:02|0.00062822
20:27:03|0.00062719
20:27:04|0.00062803
20:27:05|0.00062894
20:27:06|0.00062807
20:27:07|0.00062876
20:27:08|0.00062852
20:27:09|0.00062805
20:27:10|0.00062821
20:27:11|0.00062818
20:27:12|0.00062808
20:27:13|0.00062821
20:27:14|0.00062821
20:27:15|0.00062818
20:27:16|0.00062848
20:27:17|0.00062849
20:27:18|0.00062845
20:27:19|0.00062828
20:27:20|0.00062801
20:27:21|0.00062855
20:27:22|0.0006281
20:27:23|0.00062822
20:27:24|0.00062849
20:27:25|0.00062787
20:27:26|0.00062798
20:27:27|0.00062797
20:27:28|0.0006285
20:27:29|0.00062849
20:27:30|0.00062809
20:27:31|0.000628
20:27:32|0.0006277
20:27:33|0.00062845
20:27:34|0.00062798
20:27:35|0.00062845
20:27:36|0.00062809
20:27:37|0.00062809
20:27:38|0.00062811
20:27:39|0.00062845
20:27:40|0.00062845
20:27:41|0.00062809
20:27:43|0.00062841
20:27:44|0.0006284
20:27:45|0.00062811
20:27:47|0.00062811
20:27:48|0.00062813
20:27:49|0.00062855
20:27:50|0.00062817
20:27:51|0.00062843
20:27:52|0.00062819
20:27:54|0.0006281
20:27:56|0.00062869
20:27:56|0.00062902
20:27:57|0.0006295
20:27:58|0.00062999
20:27:59|0.00062999
20:28:00|0.00062901
20:28:01|0.00062904
20:28:02|0.00062886
20:28:03|0.00062857
20:28:04|0.00062905
20:28:05|0.00063
20:28:06|0.00063
20:28:07|0.00063031
20:28:08|0.000631
20:28:09|0.00063097
20:28:10|0.00063031
20:28:11|0.00063
20:28:12|0.00063084
20:28:14|0.00063084
20:28:14|0.0006304
20:28:15|0.0006304
20:28:16|0.00063033
20:28:17|0.00063033
20:28:18|0.00063082
20:28:19|0.00063041
20:28:20|0.00063001
20:28:21|0.0006304
20:28:22|0.0006304
20:28:23|0.00063032
20:28:24|0.00063001
20:28:25|0.00063033
20:28:26|0.00063033
20:28:27|0.00063047
20:28:28|0.00063048
20:28:29|0.00063049
20:28:30|0.00063002
20:28:31|0.00063081
20:28:32|0.00063081
20:28:33|0.0006304
20:28:34|0.0006304
20:28:35|0.0006304
20:28:36|0.0006304
20:28:37|0.0006304
20:28:38|0.00063002
20:28:39|0.00063031
20:28:40|0.0006304
20:28:41|0.00063003
20:28:42|0.00063095
20:28:44|0.00063041
20:28:45|0.00063077
20:28:47|0.0006308
20:28:48|0.00063123
20:28:49|0.00063095
20:28:50|0.00063176
20:28:51|0.00063103
20:28:52|0.00063082
20:28:53|0.00063169
20:28:55|0.00063198
20:28:56|0.00063177
20:28:58|0.000632
20:28:58|0.00063176
20:29:00|0.000632
20:29:00|0.00063123
20:29:02|0.00063115
20:29:04|0.00063177
20:29:04|0.00063116
20:29:05|0.00063198
20:29:06|0.00063121
20:29:07|0.00063168
20:29:08|0.00063077
20:29:09|0.000631
20:29:10|0.00063087
20:29:11|0.00063078
20:29:12|0.0006304
20:29:13|0.00063029
20:29:14|0.00063029
20:29:15|0.00063031
20:29:16|0.00063077
20:29:17|0.00063074
20:29:18|0.00063004
20:29:19|0.00062999
20:29:21|0.00062966
20:29:21|0.000629
20:29:22|0.0006296
20:29:23|0.0006296
20:29:24|0.0006296
20:29:25|0.00062958
20:29:26|0.00062936
20:29:27|0.00062899
20:29:28|0.00062894
20:29:29|0.00062892
20:29:30|0.00062892
20:29:31|0.00062883
20:29:33|0.00062883
20:29:34|0.00062877
20:29:35|0.00062843
20:29:36|0.00062848
20:29:37|0.00062801
20:29:38|0.00062852
20:29:39|0.00062852
20:29:40|0.00062851
20:29:41|0.00062854
20:29:42|0.00062847
20:29:43|0.00062846
20:29:45|0.00062847
20:29:47|0.00062798
20:29:48|0.00062795
20:29:49|0.00062786
20:29:49|0.00062795
20:29:51|0.00062799
20:29:52|0.00062799
20:29:54|0.00062847
20:29:55|0.00062833
20:29:56|0.00062795
20:29:57|0.00062798
20:29:58|0.00062798
20:29:59|0.0006281
20:30:01|0.00062774
20:30:03|0.00062779
20:30:03|0.00062727
20:30:04|0.00062739
20:30:05|0.00062785
20:30:06|0.00062721
20:30:07|0.00062772
20:30:08|0.00062772
20:30:09|0.0006275
20:30:10|0.00062722
20:30:11|0.0006275
20:30:12|0.0006275
20:30:13|0.0006275
20:30:14|0.0006275
20:30:15|0.00062753
20:30:16|0.0006275
20:30:17|0.0006275
20:30:18|0.00062747
20:30:19|0.0006275
20:30:20|0.00062725
20:30:21|0.00062787
20:30:22|0.00062787
20:30:23|0.0006275
20:30:24|0.0006275
20:30:25|0.0006277
20:30:26|0.00062724
20:30:27|0.00062751
20:30:28|0.00062751
20:30:29|0.00062787
20:30:30|0.00062763
20:30:31|0.00062754
20:30:32|0.00062754
20:30:33|0.00062784
20:30:34|0.0006275
20:30:35|0.00062747
20:30:36|0.00062747
20:30:37|0.0006277
20:30:38|0.00062757
20:30:39|0.00062757
20:30:40|0.0006275
20:30:41|0.0006275
20:30:42|0.00062798
20:30:43|0.00062852
20:30:45|0.00062892
20:30:47|0.000629
20:30:47|0.00062811
20:30:49|0.00062848
20:30:49|0.00062887
20:30:51|0.00062854
20:30:51|0.0006289
20:30:53|0.00062889
20:30:54|0.00062802
20:30:55|0.00062879
20:30:55|0.00062892
20:30:58|0.00062881
20:30:59|0.00062881
20:31:00|0.00062882
20:31:01|0.0006288
20:31:02|0.00062923
20:31:03|0.00062848
20:31:04|0.00062899
20:31:05|0.00062881
20:31:06|0.0006288
20:31:07|0.00062809
20:31:08|0.00062846
20:31:09|0.00062846
20:31:10|0.00062803
20:31:11|0.00062803
20:31:12|0.00062842
20:31:13|0.00062807
20:31:14|0.00062794
20:31:15|0.0006275
20:31:16|0.00062801
20:31:17|0.00062737
20:31:19|0.00062719
20:31:19|0.00062743
20:31:20|0.00062604
20:31:22|0.00062587
20:31:23|0.00062572
20:31:23|0.00062578
20:31:24|0.00062576
20:31:25|0.00062567
20:31:26|0.00062434
20:31:27|0.00062442
20:31:28|0.000623
20:31:30|0.00062325
20:31:31|0.00062365
20:31:32|0.00062439
20:31:33|0.00062459
20:31:34|0.00062418
20:31:35|0.00062365
20:31:36|0.00062409
20:31:37|0.00062365
20:31:38|0.000623
20:31:39|0.00062334
20:31:40|0.00062321
20:31:41|0.00062285
20:31:42|0.0006225
20:31:43|0.000622
20:31:44|0.00062244
20:31:45|0.0006237
20:31:46|0.00062204
20:31:48|0.00062332
20:31:48|0.00062277
20:31:50|0.00062291
20:31:52|0.00062285
20:31:53|0.00062263
20:31:54|0.00062266
20:31:55|0.00062309
20:31:56|0.0006237
20:31:57|0.00062369
20:31:58|0.00062341
20:31:59|0.00062334
20:32:01|0.00062305
20:32:01|0.00062351
20:32:03|0.00062351
20:32:03|0.00062363
20:32:05|0.0006235
20:32:05|0.0006235
20:32:06|0.0006235
20:32:07|0.0006235
20:32:08|0.00062367
20:32:10|0.00062352
20:32:11|0.00062367
20:32:12|0.0006235
20:32:13|0.00062351
20:32:14|0.0006235
20:32:14|0.0006235
20:32:15|0.0006235
20:32:17|0.00062351
20:32:17|0.00062351
20:32:18|0.00062351
20:32:19|0.00062287
20:32:20|0.0006235
20:32:21|0.00062297
20:32:22|0.00062368
20:32:23|0.00062311
20:32:24|0.00062351
20:32:25|0.00062379
20:32:27|0.00062336
20:32:27|0.0006233
20:32:29|0.00062333
20:32:29|0.0006235
20:32:30|0.00062351
20:32:31|0.00062351
20:32:33|0.0006235
20:32:33|0.00062331
20:32:35|0.00062306
20:32:35|0.0006235
20:32:37|0.00062326
20:32:37|0.00062289
20:32:38|0.00062337
20:32:39|0.0006229
20:32:40|0.00062329
20:32:42|0.0006229
20:32:43|0.0006229
20:32:43|0.00062291
20:32:44|0.00062286
20:32:45|0.00062293
20:32:48|0.00062267
20:32:49|0.00062289
20:32:51|0.00062309
20:32:51|0.00062267
20:32:52|0.00062231
20:32:53|0.00062204
20:32:54|0.000622
20:32:56|0.0006217
20:32:57|0.0006217
20:32:59|0.0006217
20:33:00|0.00062113
20:33:01|0.00062114
20:33:02|0.00062114
20:33:03|0.0006217
20:33:04|0.00062224
20:33:05|0.00062185
20:33:06|0.0006217
20:33:07|0.00062163
20:33:08|0.00062182
20:33:09|0.0006217
20:33:10|0.00062151
20:33:11|0.00062149
20:33:12|0.00062217
20:33:13|0.00062156
20:33:14|0.00062124
20:33:15|0.00062149
20:33:16|0.0006215
20:33:17|0.0006217
20:33:18|0.00062216
20:33:19|0.00062172
20:33:20|0.00062173
20:33:21|0.000622
20:33:22|0.000622
20:33:23|0.000622
20:33:24|0.00062217
20:33:25|0.00062217
20:33:26|0.00062217
20:33:27|0.00062217
20:33:28|0.00062217
20:33:29|0.00062211
20:33:31|0.00062217
20:33:31|0.000622
20:33:33|0.00062266
20:33:33|0.00062265
20:33:35|0.00062227
20:33:35|0.00062266
20:33:36|0.00062253
20:33:38|0.00062253
20:33:38|0.00062244
20:33:39|0.00062266
20:33:41|0.00062266
20:33:41|0.00062249
20:33:42|0.0006223
20:33:44|0.00062234
20:33:44|0.00062234
20:33:45|0.00062247
20:33:46|0.00062248
20:33:48|0.00062266
20:33:50|0.00062238
20:33:50|0.000623
20:33:52|0.00062254
20:33:53|0.00062398
20:33:55|0.00062373
20:33:57|0.00062448
20:33:58|0.0006245
20:33:59|0.00062334
20:34:00|0.000624
20:34:01|0.00062411
20:34:02|0.00062441
20:34:03|0.00062443
20:34:05|0.000624
20:34:06|0.000624
20:34:07|0.00062431
20:34:08|0.00062331
20:34:09|0.00062331
20:34:10|0.00062331
20:34:11|0.00062354
20:34:12|0.00062354
20:34:13|0.000623
20:34:14|0.00062266
20:34:16|0.00062314
20:34:16|0.00062314
20:34:17|0.0006232
20:34:19|0.00062331
20:34:20|0.00062303
20:34:21|0.00062266
20:34:22|0.00062323
20:34:23|0.00062249
20:34:24|0.00062253
20:34:25|0.00062256
20:34:26|0.00062311
20:34:26|0.00062311
20:34:28|0.00062331
20:34:29|0.00062241
20:34:30|0.00062331
20:34:31|0.00062397
20:34:31|0.000623
20:34:33|0.00062261
20:34:34|0.0006233
20:34:35|0.0006233
20:34:36|0.00062311
20:34:37|0.0006231
20:34:38|0.00062351
20:34:39|0.00062398
20:34:40|0.000624
20:34:40|0.00062335
20:34:42|0.00062342
20:34:43|0.00062398
20:34:44|0.00062335
20:34:45|0.00062335
20:34:46|0.00062399
20:34:47|0.00062331
20:34:48|0.00062342
20:34:49|0.00062348
20:34:51|0.00062348
20:34:52|0.00062332
20:34:52|0.00062397
20:34:54|0.00062335
20:34:56|0.00062396
20:34:56|0.00062392
20:34:58|0.00062342
20:34:58|0.00062356
20:35:00|0.00062356
20:35:01|0.00062356
20:35:03|0.00062352
20:35:03|0.00062353
20:35:04|0.00062353
20:35:06|0.00062356
20:35:06|0.00062356
20:35:08|0.00062362
20:35:09|0.00062362
20:35:09|0.00062362
20:35:10|0.00062362
20:35:12|0.00062396
20:35:13|0.00062396
20:35:13|0.00062362
20:35:15|0.00062362
20:35:15|0.00062362
20:35:16|0.00062362
20:35:18|0.00062362
20:35:18|0.00062363
20:35:19|0.00062396
20:35:21|0.00062396
20:35:21|0.00062386
20:35:22|0.00062356
20:35:23|0.0006236
20:35:25|0.00062358
20:35:25|0.00062362
20:35:27|0.00062311
20:35:28|0.00062253
20:35:28|0.00062204
20:35:29|0.00062204
20:35:30|0.00062263
20:35:31|0.00062268
20:35:32|0.00062268
20:35:34|0.00062251
20:35:34|0.00062245
20:35:36|0.0006218
20:35:36|0.00062199
20:35:37|0.00062192
20:35:39|0.00062184
20:35:39|0.00062184
20:35:40|0.00062199
20:35:42|0.00062244
20:35:42|0.00062253
20:35:44|0.00062212
20:35:44|0.00062192
20:35:45|0.00062227
20:35:46|0.00062227
20:35:47|0.000622
20:35:48|0.000622
20:35:50|0.00062219
20:35:52|0.00062208
20:35:53|0.00062234
20:35:54|0.00062234
20:35:55|0.00062234
20:35:56|0.00062227
20:35:57|0.00062227
20:35:57|0.000622
20:35:59|0.00062208
20:36:00|0.00062208
20:36:01|0.00062208
20:36:02|0.00062211
20:36:03|0.00062211
20:36:03|0.0006221
20:36:04|0.00062184
20:36:05|0.00062181
20:36:06|0.000622
20:36:08|0.00062199
20:36:09|0.0006218
20:36:10|0.00062197
20:36:11|0.00062197
20:36:12|0.0006218
20:36:13|0.00062172
20:36:14|0.00062179
20:36:15|0.00062179
20:36:16|0.0006218
20:36:17|0.000622
20:36:18|0.000622
20:36:19|0.000622
20:36:20|0.00062199
20:36:21|0.000622
20:36:22|0.00062248
20:36:23|0.00062214
20:36:24|0.0006226
20:36:25|0.00062206
20:36:26|0.00062254
20:36:27|0.00062212
20:36:29|0.00062213
20:36:29|0.00062257
20:36:31|0.00062258
20:36:32|0.00062215
20:36:33|0.00062263
20:36:33|0.00062223
20:36:35|0.00062263
20:36:35|0.00062354
20:36:37|0.00062268
20:36:38|0.00062352
20:36:39|0.00062314
20:36:40|0.00062261
20:36:41|0.00062261
20:36:42|0.00062261
20:36:42|0.00062261
20:36:43|0.0006226
20:36:45|0.00062234
20:36:46|0.0006227
20:36:47|0.00062261
20:36:48|0.0006227
20:36:49|0.0006227
20:36:49|0.00062233
20:36:52|0.00062201
20:36:53|0.00062201
20:36:54|0.00062233
20:36:55|0.00062234
20:36:56|0.00062227
20:36:57|0.00062227
20:36:58|0.00062211
20:36:59|0.00062228
20:37:00|0.00062229
20:37:01|0.00062304
20:37:02|0.00062233
20:37:03|0.0006227
20:37:05|0.000623
20:37:06|0.000623
20:37:07|0.000623
20:37:08|0.00062314
20:37:09|0.00062314
20:37:10|0.00062314
20:37:11|0.00062271
20:37:11|0.00062313
20:37:13|0.00062313
20:37:14|0.00062314
20:37:15|0.00062314
20:37:16|0.00062276
20:37:18|0.00062314
20:37:19|0.00062314
20:37:19|0.00062314
20:37:21|0.00062314
20:37:22|0.00062314
20:37:23|0.00062334
20:37:24|0.00062334
20:37:25|0.0006235
20:37:26|0.00062399
20:37:27|0.00062397
20:37:28|0.00062319
20:37:29|0.0006233
20:37:30|0.00062331
20:37:31|0.00062451
20:37:32|0.00062454
20:37:33|0.00062338
20:37:34|0.00062337
20:37:35|0.00062457
20:37:35|0.00062454
20:37:37|0.00062453
20:37:38|0.0006234
20:37:39|0.00062346
20:37:40|0.0006248
20:37:41|0.00062348
20:37:42|0.00062453
20:37:43|0.00062413
20:37:44|0.00062478
20:37:44|0.00062479
20:37:46|0.00062479
20:37:47|0.00062359
20:37:48|0.00062363
20:37:49|0.00062363
20:37:50|0.00062366
20:37:51|0.0006248
20:37:53|0.00062473
20:37:53|0.00062374
20:37:56|0.00062453
20:37:56|0.00062428
20:37:58|0.00062428
20:37:59|0.00062374
20:38:00|0.00062374
20:38:02|0.00062374
20:38:03|0.00062343
20:38:05|0.00062369
20:38:05|0.0006245
20:38:06|0.00062453
20:38:07|0.00062453
20:38:08|0.00062344
20:38:09|0.00062459
20:38:11|0.00062445
20:38:12|0.00062428
20:38:13|0.00062479
20:38:14|0.0006248
20:38:15|0.00062479
20:38:16|0.00062479
20:38:17|0.0006248
20:38:17|0.0006248
20:38:19|0.00062462
20:38:20|0.00062459
20:38:21|0.00062442
20:38:22|0.0006245
20:38:23|0.00062441
20:38:24|0.00062452
20:38:25|0.00062452
20:38:25|0.00062452
20:38:26|0.00062453
20:38:28|0.00062459
20:38:29|0.0006248
20:38:29|0.0006248
20:38:31|0.0006245
20:38:32|0.00062479
20:38:33|0.00062479
20:38:34|0.00062453
20:38:35|0.00062479
20:38:36|0.00062454
20:38:37|0.00062454
20:38:38|0.00062455
20:38:39|0.0006248
20:38:40|0.00062454
20:38:41|0.00062454
20:38:42|0.0006248
20:38:43|0.00062453
20:38:44|0.00062453
20:38:45|0.00062453
20:38:46|0.00062453
20:38:46|0.000625
20:38:48|0.00062536
20:38:49|0.0006246
20:38:50|0.00062582
20:38:51|0.0006246
20:38:52|0.0006246
20:38:54|0.00062583
20:38:54|0.00062485
20:38:56|0.00062592
20:38:56|0.00062618
20:38:57|0.00062618
20:38:59|0.0006268
20:39:00|0.00062662
20:39:01|0.00062655
20:39:02|0.00062721
20:39:03|0.00062517
20:39:04|0.00062517
20:39:06|0.00062614
20:39:07|0.00062614
20:39:08|0.00062605
20:39:09|0.00062604
20:39:10|0.00062596
20:39:10|0.00062588
20:39:12|0.0006249
20:39:13|0.00062472
20:39:13|0.00062489
20:39:14|0.00062478
20:39:16|0.00062478
20:39:17|0.00062536
20:39:18|0.00062536
20:39:19|0.00062539
20:39:20|0.00062457
20:39:21|0.00062456
20:39:22|0.00062456
20:39:24|0.00062472
20:39:24|0.00062452
20:39:26|0.00062466
20:39:27|0.00062456
20:39:27|0.00062453
20:39:28|0.00062453
20:39:30|0.00062441
20:39:31|0.00062442
20:39:31|0.00062442
20:39:32|0.00062442
20:39:33|0.00062439
20:39:35|0.000624
20:39:36|0.00062439
20:39:36|0.000624
20:39:37|0.000624
20:39:38|0.00062381
20:39:39|0.000624
20:39:41|0.000624
20:39:41|0.00062409
20:39:42|0.00062453
20:39:43|0.00062423
20:39:45|0.0006247
20:39:45|0.00062439
20:39:46|0.00062439
20:39:47|0.00062439
20:39:49|0.00062439
20:39:49|0.00062453
20:39:50|0.00062466
20:39:52|0.00062442
20:39:53|0.00062465
20:39:54|0.00062443
20:39:56|0.000624
20:39:57|0.00062374
20:39:59|0.00062361
20:39:59|0.00062401
20:40:00|0.0006235
20:40:02|0.000624
20:40:03|0.00062374
20:40:04|0.00062376
20:40:05|0.0006236
20:40:05|0.0006232
20:40:06|0.00062319
20:40:07|0.00062319
20:40:09|0.00062343
20:40:09|0.00062334
20:40:10|0.0006233
20:40:12|0.0006233
20:40:12|0.00062301
20:40:13|0.0006233
20:40:14|0.00062301
20:40:16|0.00062312
20:40:17|0.00062312
20:40:17|0.00062301
20:40:19|0.00062267
20:40:19|0.00062222
20:40:21|0.00062285
20:40:21|0.0006228
20:40:22|0.00062262
20:40:24|0.00062262
20:40:25|0.00062251
20:40:26|0.000622
20:40:26|0.00062184
20:40:27|0.00062223
20:40:28|0.00062229
20:40:29|0.00062267
20:40:31|0.000623
20:40:31|0.00062243
20:40:32|0.00062218
20:40:33|0.00062261
20:40:34|0.00062244
20:40:35|0.00062244
20:40:36|0.00062244
20:40:37|0.00062224
20:40:38|0.00062212
20:40:40|0.00062212
20:40:40|0.00062277
20:40:41|0.00062261
20:40:43|0.00062214
20:40:43|0.0006218
20:40:44|0.0006218
20:40:45|0.00062212
20:40:46|0.0006223
20:40:47|0.0006218
20:40:48|0.0006218
20:40:49|0.00062207
20:40:50|0.00062216
20:40:51|0.00062212
20:40:52|0.00062212
20:40:53|0.00062233
20:40:55|0.00062208
20:40:57|0.00062213
20:40:58|0.00062213
20:40:59|0.00062183
20:40:59|0.00062212
20:41:00|0.00062212
20:41:02|0.00062214
20:41:03|0.00062213
20:41:04|0.00062213
20:41:05|0.00062213
20:41:07|0.00062212
20:41:08|0.00062208
20:41:09|0.00062208
20:41:10|0.00062189
20:41:10|0.00062189
20:41:12|0.00062181
20:41:13|0.00062188
20:41:13|0.00062167
20:41:14|0.00062158
20:41:15|0.00062159
20:41:16|0.00062179
20:41:18|0.0006215
20:41:19|0.00062122
20:41:19|0.00062123
20:41:20|0.0006218
20:41:22|0.00062179
20:41:22|0.00062188
20:41:24|0.0006218
20:41:24|0.00062179
20:41:25|0.00062176
20:41:27|0.00062176
20:41:27|0.00062176
20:41:29|0.00062176
20:41:30|0.00062123
20:41:30|0.00062123
20:41:32|0.00062166
20:41:33|0.00062164
20:41:33|0.00062164
20:41:34|0.00062164
20:41:35|0.00062142
20:41:37|0.00062122
20:41:38|0.0006212
20:41:38|0.00062121
20:41:39|0.00062101
20:41:40|0.00062119
20:41:41|0.00062119
20:41:43|0.0006211
20:41:43|0.00062094
20:41:44|0.00062101
20:41:46|0.00062051
20:41:46|0.0006201
20:41:47|0.00062009
20:41:48|0.00062
20:41:49|0.00062
20:41:50|0.00062024
20:41:52|0.00062004
20:41:53|0.00062004
20:41:53|0.00062018
20:41:54|0.00062019
20:41:57|0.00062
20:41:58|0.00062
20:42:00|0.00062002
20:42:00|0.00062032
20:42:01|0.00062026
20:42:02|0.00062015
20:42:03|0.00062001
20:42:05|0.00062
20:42:05|0.00062
20:42:06|0.00062006
20:42:08|0.00062
20:42:08|0.00062
20:42:10|0.0006192
20:42:11|0.00061964
20:42:12|0.00061951
20:42:13|0.0006195
20:42:14|0.00061901
20:42:15|0.0006192
20:42:16|0.00061912
20:42:17|0.00062006
20:42:18|0.00062024
20:42:19|0.00062101
20:42:20|0.00062056
20:42:21|0.00062051
20:42:22|0.00062053
20:42:22|0.00062054
20:42:23|0.00062077
20:42:25|0.0006207
20:42:25|0.0006207
20:42:26|0.00062101
20:42:27|0.00062051
20:42:29|0.00062064
20:42:30|0.00062066
20:42:32|0.00062058
20:42:32|0.00062056
20:42:33|0.0006207
20:42:34|0.000621
20:42:35|0.00062073
20:42:36|0.00062125
20:42:37|0.00062105
20:42:38|0.00062081
20:42:39|0.00062091
20:42:41|0.0006215
20:42:41|0.00062096
20:42:42|0.00062096
20:42:43|0.00062094
20:42:44|0.00062097
20:42:45|0.00062097
20:42:46|0.00062164
20:42:47|0.00062125
20:42:48|0.00062129
20:42:49|0.00062126
20:42:51|0.00062094
20:42:51|0.00062094
20:42:52|0.00062078
20:42:53|0.00062121
20:42:54|0.00062112
20:42:55|0.00062116
20:42:57|0.00062164
20:42:59|0.00062139
20:42:59|0.00062139
20:43:00|0.00062096
20:43:01|0.00062115
20:43:03|0.00062093
20:43:04|0.000621
20:43:05|0.00062164
20:43:05|0.00062164
20:43:06|0.00062164
20:43:07|0.00062145
20:43:09|0.00062163
20:43:10|0.00062164
20:43:11|0.00062211
20:43:12|0.0006223
20:43:12|0.00062221
20:43:13|0.00062239
20:43:15|0.000623
20:43:15|0.000623
20:43:17|0.00062264
20:43:18|0.00062233
20:43:19|0.00062214
20:43:19|0.00062214
20:43:20|0.00062214
20:43:21|0.00062178
20:43:23|0.00062222
20:43:23|0.00062208
20:43:24|0.00062208
20:43:26|0.00062154
20:43:27|0.00062154
20:43:27|0.00062198
20:43:29|0.00062191
20:43:30|0.00062192
20:43:31|0.00062157
20:43:32|0.0006215
20:43:33|0.00062158
20:43:34|0.00062158
20:43:35|0.00062124
20:43:36|0.00062123
20:43:37|0.00062123
20:43:38|0.00062116
20:43:39|0.00062132
20:43:40|0.0006213
20:43:41|0.0006213
20:43:42|0.0006213
20:43:43|0.0006209
20:43:44|0.0006209
20:43:45|0.00062019
20:43:46|0.00062
20:43:47|0.00062
20:43:48|0.00062
20:43:49|0.00062011
20:43:50|0.00062073
20:43:52|0.00062073
20:43:53|0.00062
20:43:54|0.00062037
20:43:54|0.00062037
20:43:56|0.00062
20:43:56|0.00062
20:43:59|0.00062001
20:43:59|0.00062008
20:44:01|0.00062
20:44:02|0.00062006
20:44:03|0.00062001
20:44:04|0.00062
20:44:05|0.00062
20:44:06|0.00061983
20:44:07|0.00061988
20:44:08|0.00061981
20:44:09|0.00061987
20:44:10|0.00061987
20:44:11|0.00061955
20:44:12|0.00061973
20:44:13|0.00061955
20:44:14|0.00061961
20:44:15|0.00061957
20:44:16|0.00061929
20:44:18|0.00061941
20:44:19|0.00061938
20:44:20|0.0006192
20:44:21|0.0006192
20:44:22|0.00061975
20:44:22|0.0006195
20:44:24|0.0006195
20:44:25|0.0006195
20:44:26|0.00061975
20:44:27|0.00061951
20:44:28|0.00061951
20:44:29|0.00061952
20:44:30|0.0006195
20:44:31|0.0006195
20:44:32|0.0006195
20:44:33|0.00061975
20:44:34|0.00061953
20:44:35|0.00061974
20:44:36|0.00061953
20:44:37|0.00061951
20:44:38|0.00061988
20:44:39|0.00061959
20:44:40|0.00061959
20:44:41|0.00062
20:44:42|0.00061987
20:44:43|0.00062037
20:44:44|0.00062037
20:44:45|0.00062073
20:44:46|0.00062041
20:44:47|0.0006206
20:44:48|0.00062007
20:44:49|0.00062007
20:44:50|0.00062007
20:44:51|0.00062007
20:44:52|0.00061975
20:44:53|0.00062016
20:44:54|0.00061975
20:44:55|0.00061963
20:44:56|0.00062031
20:44:57|0.00062015
20:44:58|0.00062009
20:45:00|0.00061967
20:45:01|0.0006197
20:45:02|0.00061967
20:45:03|0.0006198
20:45:04|0.00061937
20:45:06|0.0006195
20:45:06|0.00061941
20:45:07|0.00061941
20:45:08|0.00061936
20:45:10|0.00061929
20:45:10|0.00061951
20:45:11|0.00061937
20:45:13|0.00061947
20:45:13|0.00061947
20:45:14|0.00061918
20:45:15|0.00061913
20:45:16|0.00061913
20:45:18|0.00061913
20:45:19|0.00061913
20:45:20|0.00061923
20:45:21|0.00061923
20:45:21|0.00061924
20:45:23|0.00061924
20:45:23|0.00061918
20:45:24|0.00061913
20:45:26|0.00061901
20:45:26|0.00061907
20:45:27|0.00061891
20:45:28|0.00061892
20:45:29|0.00061889
20:45:31|0.0006189
20:45:32|0.00061888
20:45:32|0.00061826
20:45:33|0.00061899
20:45:35|0.00061899
20:45:35|0.00061912
20:45:36|0.00061871
20:45:38|0.00061851
20:45:38|0.00061871
20:45:39|0.00061888
20:45:40|0.00061888
20:45:41|0.0006188
20:45:42|0.0006188
20:45:43|0.00061872
20:45:44|0.00061943
20:45:45|0.00061943
20:45:46|0.00061899
20:45:47|0.0006194
20:45:48|0.0006195
20:45:50|0.00061908
20:45:51|0.00061908
20:45:51|0.00061908
20:45:53|0.00061975
20:45:54|0.00061964
20:45:55|0.00061988
20:45:55|0.00062007
20:45:57|0.00062007
20:45:58|0.00062037
20:45:59|0.00062018
20:45:59|0.00062032
20:46:01|0.0006207
20:46:03|0.0006207
20:46:04|0.00062076
20:46:06|0.00062069
20:46:06|0.000621
20:46:07|0.00062079
20:46:09|0.00062082
20:46:09|0.00062082
20:46:10|0.00062092
20:46:11|0.00062125
20:46:12|0.00062125
20:46:13|0.00062107
20:46:15|0.00062107
20:46:15|0.00062125
20:46:16|0.00062125
20:46:17|0.0006215
20:46:18|0.00062118
20:46:19|0.00062118
20:46:21|0.00062122
20:46:21|0.00062122
20:46:23|0.00062157
20:46:24|0.00062157
20:46:24|0.00062155
20:46:25|0.00062138
20:46:27|0.00062145
20:46:28|0.00062145
20:46:29|0.00062161
20:46:30|0.00062227
20:46:30|0.000622
20:46:31|0.00062258
20:46:33|0.00062258
20:46:33|0.00062144
20:46:34|0.00062129
20:46:36|0.00062161
20:46:36|0.00062161
20:46:37|0.00062134
20:46:38|0.0006205
20:46:40|0.00062091
20:46:40|0.00062073
20:46:41|0.00062066
20:46:42|0.00062054
20:46:44|0.00062049
20:46:44|0.00062036
20:46:46|0.0006195
20:46:46|0.00061998
20:46:47|0.00061993
20:46:48|0.00061978
20:46:49|0.00062121
20:46:51|0.00062045
20:46:51|0.00062064
20:46:52|0.0006204
20:46:54|0.00062038
20:46:54|0.00062075
20:46:55|0.00062061
20:46:56|0.00062061
20:46:57|0.00062048
20:46:58|0.00062048
20:46:59|0.00062044
20:47:00|0.00062
20:47:02|0.00062006
20:47:04|0.00061987
20:47:05|0.00061987
20:47:05|0.00061987
20:47:06|0.0006197
20:47:08|0.00061971
20:47:09|0.00061995
20:47:10|0.0006197
20:47:11|0.0006195
20:47:12|0.00061947
20:47:13|0.00061964
20:47:14|0.00061947
20:47:15|0.00061908
20:47:16|0.00061936
20:47:17|0.00061931
20:47:19|0.00061922
20:47:20|0.00061915
20:47:21|0.00061964
20:47:22|0.00061965
20:47:22|0.00061963
20:47:23|0.00061963
20:47:25|0.00061908
20:47:25|0.000619
20:47:26|0.000619
20:47:27|0.00061901
20:47:28|0.00061901
20:47:29|0.000619
20:47:30|0.0006188
20:47:32|0.00061896
20:47:33|0.00061874
20:47:33|0.00061871
20:47:35|0.0006185
20:47:35|0.00061837
20:47:36|0.00061835
20:47:37|0.00061832
20:47:38|0.00061837
20:47:39|0.00061835
20:47:41|0.00061849
20:47:41|0.0006185
20:47:42|0.00061899
20:47:44|0.00061859
20:47:44|0.00061896
20:47:45|0.00061901
20:47:46|0.00061876
20:47:48|0.00061913
20:47:49|0.00061913
20:47:49|0.00061834
20:47:51|0.00061856
20:47:52|0.00061863
20:47:53|0.00061879
20:47:53|0.000619
20:47:55|0.00061899
20:47:55|0.00061899
20:47:56|0.00061899
20:47:57|0.00061899
20:47:58|0.000619
20:47:59|0.00061858
20:48:01|0.00061834
20:48:03|0.00061857
20:48:04|0.00061857
20:48:05|0.00061832
20:48:07|0.00061848
20:48:07|0.00061834
20:48:08|0.00061843
20:48:09|0.00061863
20:48:10|0.00061863
20:48:11|0.00061845
20:48:12|0.00061845
20:48:13|0.00061853
20:48:15|0.00061884
20:48:16|0.0006187
20:48:17|0.00061924
20:48:18|0.00061971
20:48:19|0.00061935
20:48:19|0.00061913
20:48:21|0.00061913
20:48:22|0.00061911
20:48:23|0.00061911
20:48:24|0.00061957
20:48:25|0.00061932
20:48:26|0.00061932
20:48:27|0.00061899
20:48:28|0.00061899
20:48:29|0.00061911
20:48:30|0.00061912
20:48:31|0.00061912
20:48:32|0.00061916
20:48:33|0.00061932
20:48:34|0.00061932
20:48:35|0.00061936
20:48:35|0.00061936
20:48:37|0.00061924
20:48:38|0.00061955
20:48:38|0.00061955
20:48:40|0.0006196
20:48:41|0.0006196
20:48:42|0.00061972
20:48:43|0.00062071
20:48:44|0.00062075
20:48:45|0.000621
20:48:46|0.00062073
20:48:47|0.00062078
20:48:48|0.00062078
20:48:49|0.0006208
20:48:50|0.0006208
20:48:51|0.00062076
20:48:52|0.00062048
20:48:53|0.00062001
20:48:54|0.00062075
20:48:55|0.0006202
20:48:56|0.0006202
20:48:57|0.0006202
20:48:58|0.00062079
20:48:59|0.00062079
20:49:00|0.00062079
20:49:01|0.00062178
20:49:02|0.00062068
20:49:04|0.00062071
20:49:05|0.00062071
20:49:06|0.00062076
20:49:08|0.00062069
20:49:08|0.00062065
20:49:09|0.00062067
20:49:10|0.00062031
20:49:12|0.0006205
20:49:13|0.0006205
20:49:14|0.00062025
20:49:15|0.00062025
20:49:16|0.00062079
20:49:17|0.00062027
20:49:18|0.0006202
20:49:19|0.00062062
20:49:20|0.00062062
20:49:21|0.0006202
20:49:22|0.0006202
20:49:23|0.0006202
20:49:24|0.00062044
20:49:25|0.00062004
20:49:26|0.00062022
20:49:27|0.00062005
20:49:28|0.00062005
20:49:29|0.00062005
20:49:30|0.0006202
20:49:31|0.0006202
20:49:32|0.0006202
20:49:33|0.00062004
20:49:34|0.00062014
20:49:35|0.00062014
20:49:36|0.00062014
20:49:37|0.00062017
20:49:38|0.00062018
20:49:39|0.00062003
20:49:40|0.00061999
20:49:41|0.00062004
20:49:42|0.00061999
20:49:43|0.00061999
20:49:44|0.00062
20:49:45|0.00062
20:49:46|0.0006196
20:49:47|0.0006196
20:49:48|0.00061989
20:49:49|0.00061989
20:49:50|0.00061988
20:49:51|0.00061999
20:49:52|0.00061973
20:49:53|0.00061973
20:49:54|0.00062005
20:49:55|0.00062
20:49:56|0.00062
20:49:57|0.00061999
20:49:58|0.00062079
20:49:59|0.00062071
20:50:00|0.00062071
20:50:01|0.00062079
20:50:02|0.00062145
20:50:04|0.00062189
20:50:05|0.00062229
20:50:07|0.00062147
20:50:08|0.00062006
20:50:09|0.000622
20:50:10|0.0006219
20:50:11|0.00062117
20:50:12|0.00062117
20:50:13|0.00062161
20:50:14|0.0006223
20:50:15|0.0006223
20:50:16|0.0006223
20:50:18|0.00062197
20:50:19|0.00062238
20:50:20|0.00062204
20:50:20|0.00062208
20:50:22|0.00062218
20:50:23|0.00062218
20:50:24|0.00062264
20:50:24|0.0006227
20:50:26|0.00062294
20:50:26|0.0006234
20:50:27|0.0006238
20:50:28|0.000624
20:50:29|0.000624
20:50:30|0.000624
20:50:31|0.00062359
20:50:32|0.00062359
20:50:34|0.00062387
20:50:35|0.00062347
20:50:35|0.00062359
20:50:36|0.00062353
20:50:37|0.00062279
20:50:38|0.00062314
20:50:39|0.00062301
20:50:40|0.0006235
20:50:41|0.000623
20:50:42|0.00062228
20:50:44|0.00062228
20:50:44|0.00062283
20:50:46|0.00062283
20:50:47|0.00062282
20:50:48|0.00062283
20:50:48|0.00062283
20:50:50|0.00062266
20:50:51|0.00062231
20:50:52|0.00062279
20:50:52|0.00062279
20:50:53|0.0006228
20:50:54|0.00062262
20:50:56|0.00062279
20:50:57|0.00062268
20:50:57|0.00062293
20:50:58|0.00062299
20:50:59|0.00062267
20:51:00|0.00062322
20:51:01|0.00062306
20:51:02|0.00062306
20:51:03|0.00062347
20:51:06|0.0006244
20:51:07|0.00062427
20:51:08|0.00062407
20:51:09|0.00062407
20:51:10|0.00062411
20:51:11|0.00062411
20:51:12|0.00062411
20:51:13|0.00062405
20:51:14|0.00062405
20:51:16|0.00062443
20:51:16|0.00062526
20:51:18|0.00062499
20:51:19|0.00062499
20:51:20|0.000625
20:51:20|0.00062531
20:51:21|0.0006245
20:51:23|0.0006245
20:51:24|0.0006245
20:51:25|0.00062398
20:51:26|0.00062438
20:51:26|0.00062438
20:51:28|0.00062371
20:51:29|0.00062407
20:51:30|0.00062374
20:51:31|0.00062407
20:51:32|0.00062408
20:51:33|0.00062417
20:51:34|0.00062411
20:51:35|0.00062411
20:51:36|0.00062397
20:51:37|0.00062397
20:51:38|0.00062347
20:51:39|0.00062378
20:51:40|0.00062378
20:51:41|0.00062378
20:51:42|0.00062367
20:51:43|0.00062362
20:51:44|0.00062336
20:51:46|0.00062336
20:51:47|0.00062349
20:51:48|0.00062337
20:51:49|0.00062344
20:51:50|0.00062306
20:51:50|0.00062344
20:51:52|0.00062336
20:51:53|0.00062336
20:51:53|0.00062341
20:51:54|0.0006234
20:51:56|0.00062326
20:51:56|0.00062293
20:51:58|0.00062293
20:51:58|0.00062304
20:51:59|0.00062301
20:52:01|0.00062299
20:52:01|0.00062299
20:52:03|0.00062318
20:52:05|0.00062284
20:52:06|0.00062293
20:52:08|0.00062293
20:52:08|0.00062394
20:52:09|0.00062338
20:52:11|0.00062411
20:52:12|0.000624
20:52:13|0.00062408
20:52:14|0.00062408
20:52:15|0.00062413
20:52:16|0.00062378
20:52:17|0.00062378
20:52:18|0.00062378
20:52:19|0.000624
20:52:20|0.00062378
20:52:21|0.00062378
20:52:22|0.00062406
20:52:23|0.00062407
20:52:24|0.00062446
20:52:25|0.00062446
20:52:26|0.000624
20:52:27|0.00062445
20:52:28|0.0006241
20:52:29|0.00062446
20:52:30|0.00062438
20:52:31|0.00062446
20:52:32|0.00062446
20:52:33|0.00062446
20:52:34|0.00062446
20:52:35|0.00062446
20:52:36|0.00062435
20:52:37|0.00062472
20:52:38|0.0006249
20:52:39|0.00062446
20:52:40|0.00062437
20:52:41|0.00062438
20:52:42|0.00062446
20:52:43|0.00062446
20:52:44|0.00062411
20:52:45|0.00062443
20:52:46|0.00062415
20:52:47|0.00062413
20:52:48|0.00062406
20:52:49|0.00062424
20:52:50|0.00062423
20:52:51|0.000624
20:52:52|0.00062411
20:52:53|0.00062437
20:52:54|0.00062415
20:52:55|0.00062438
20:52:56|0.00062415
20:52:57|0.00062415
20:52:58|0.00062445
20:52:59|0.00062438
20:53:00|0.00062396
20:53:01|0.00062401
20:53:02|0.00062401
20:53:03|0.0006238
20:53:04|0.00062403
20:53:05|0.00062403
20:53:06|0.00062389
20:53:08|0.00062438
20:53:09|0.00062444
20:53:10|0.00062442
20:53:11|0.00062444
20:53:12|0.00062437
20:53:13|0.00062445
20:53:14|0.00062445
20:53:15|0.00062432
20:53:16|0.00062432
20:53:17|0.00062444
20:53:18|0.00062445
20:53:19|0.00062443
20:53:20|0.00062443
20:53:21|0.00062443
20:53:22|0.00062442
20:53:23|0.00062441
20:53:24|0.00062425
20:53:25|0.00062445
20:53:26|0.00062445
20:53:27|0.00062431
20:53:28|0.00062432
20:53:29|0.00062432
20:53:30|0.00062432
20:53:31|0.00062442
20:53:32|0.00062431
20:53:33|0.00062443
20:53:34|0.00062443
20:53:35|0.00062436
20:53:36|0.00062442
20:53:37|0.00062446
20:53:38|0.00062446
20:53:39|0.00062462
20:53:40|0.00062471
20:53:41|0.0006247
20:53:42|0.00062521
20:53:43|0.00062496
20:53:44|0.00062498
20:53:45|0.00062498
20:53:46|0.00062501
20:53:47|0.00062501
20:53:48|0.00062537
20:53:49|0.00062538
20:53:50|0.00062538
20:53:51|0.00062501
20:53:52|0.00062501
20:53:53|0.00062472
20:53:54|0.00062501
20:53:55|0.00062501
20:53:56|0.00062498
20:53:57|0.00062471
20:53:58|0.00062471
20:53:59|0.00062471
20:54:00|0.00062471
20:54:01|0.00062445
20:54:02|0.00062415
20:54:03|0.00062445
20:54:04|0.00062404
20:54:05|0.00062489
20:54:06|0.0006244
20:54:07|0.00062473
20:54:09|0.00062407
20:54:09|0.00062433
20:54:11|0.00062413
20:54:12|0.0006235
20:54:13|0.00062336
20:54:14|0.00062356
20:54:14|0.00062348
20:54:16|0.00062353
20:54:16|0.00062353
20:54:17|0.0006235
20:54:18|0.0006235
20:54:19|0.00062349
20:54:20|0.00062397
20:54:21|0.00062397
20:54:23|0.00062397
20:54:23|0.00062353
20:54:25|0.00062353
20:54:26|0.00062353
20:54:27|0.00062353
20:54:27|0.00062349
20:54:28|0.00062349
20:54:30|0.00062348
20:54:31|0.00062348
20:54:32|0.00062348
20:54:33|0.00062348
20:54:34|0.00062349
20:54:35|0.00062349
20:54:36|0.00062348
20:54:37|0.00062348
20:54:38|0.00062348
20:54:39|0.00062348
20:54:40|0.00062348
20:54:41|0.00062348
20:54:42|0.00062345
20:54:43|0.00062284
20:54:44|0.00062284
20:54:45|0.0006235
20:54:46|0.0006235
20:54:47|0.00062344
20:54:48|0.00062344
20:54:49|0.00062286
20:54:50|0.00062286
20:54:51|0.00062283
20:54:52|0.0006221
20:54:53|0.0006219
20:54:54|0.00062155
20:54:55|0.00062139
20:54:56|0.00062209
20:54:57|0.00062205
20:54:58|0.00062205
20:54:59|0.00062205
20:55:00|0.00062121
20:55:01|0.00062164
20:55:02|0.00062164
20:55:03|0.00062164
20:55:04|0.00062164
20:55:05|0.00062145
20:55:06|0.00062111
20:55:07|0.00062121
20:55:08|0.00062096
20:55:10|0.00062102
20:55:11|0.00062085
20:55:13|0.00062026
20:55:13|0.00062026
20:55:14|0.00062026
20:55:15|0.00062054
20:55:16|0.0006206
20:55:17|0.00062085
20:55:19|0.00062085
20:55:20|0.00062081
20:55:21|0.00062047
20:55:22|0.00062078
20:55:23|0.00062048
20:55:24|0.0006203
20:55:25|0.00062045
20:55:25|0.00062076
20:55:27|0.000621
20:55:27|0.00062091
20:55:29|0.00062145
20:55:30|0.00062145
20:55:30|0.00062138
20:55:32|0.00062142
20:55:33|0.00062164
20:55:34|0.00062164
20:55:34|0.00062161
20:55:36|0.00062166
20:55:37|0.00062167
20:55:38|0.00062194
20:55:38|0.0006217
20:55:40|0.00062209
20:55:41|0.0006221
20:55:42|0.000622
20:55:43|0.0006217
20:55:44|0.00062196
20:55:44|0.0006217
20:55:46|0.0006217
20:55:47|0.00062178
20:55:48|0.0006217
20:55:49|0.0006217
20:55:50|0.0006217
20:55:51|0.0006217
20:55:52|0.00062172
20:55:53|0.00062175
20:55:54|0.00062209
20:55:55|0.00062173
20:55:55|0.0006217
20:55:57|0.00062178
20:55:57|0.00062178
20:55:58|0.00062178
20:56:00|0.00062178
20:56:00|0.00062178
20:56:02|0.000622
20:56:03|0.00062172
20:56:04|0.00062172
20:56:05|0.0006217
20:56:06|0.00062171
20:56:07|0.0006217
20:56:07|0.00062171
20:56:09|0.00062172
20:56:11|0.00062172
20:56:12|0.00062173
20:56:13|0.00062173
20:56:14|0.00062179
20:56:15|0.0006221
20:56:16|0.0006219
20:56:17|0.00062195
20:56:18|0.00062195
20:56:19|0.00062173
20:56:20|0.00062171
20:56:22|0.00062142
20:56:22|0.00062142
20:56:24|0.00062142
20:56:24|0.00062142
20:56:25|0.00062143
20:56:26|0.00062143
20:56:28|0.00062143
20:56:28|0.00062142
20:56:29|0.00062143
20:56:30|0.00062143
20:56:32|0.00062163
20:56:32|0.00062159
20:56:34|0.00062143
20:56:34|0.00062143
20:56:36|0.00062142
20:56:36|0.00062179
20:56:38|0.00062171
20:56:38|0.00062159
20:56:40|0.00062171
20:56:41|0.00062171
20:56:42|0.00062173
20:56:43|0.00062171
20:56:44|0.00062171
20:56:44|0.00062207
20:56:45|0.00062176
20:56:46|0.00062177
20:56:48|0.00062176
20:56:48|0.00062177
20:56:50|0.00062183
20:56:50|0.00062183
20:56:51|0.00062171
20:56:53|0.00062172
20:56:54|0.00062172
20:56:54|0.00062171
20:56:56|0.00062177
20:56:57|0.00062177
20:56:57|0.00062177
20:56:59|0.00062178
20:56:59|0.0006217
20:57:00|0.00062169
20:57:01|0.0006217
20:57:02|0.0006217
20:57:03|0.0006217
20:57:05|0.0006217
20:57:05|0.0006217
20:57:07|0.0006217
20:57:07|0.00062169
20:57:09|0.0006217
20:57:09|0.00062179
20:57:12|0.0006217
20:57:13|0.0006217
20:57:15|0.0006223
20:57:15|0.00062208
20:57:17|0.00062248
20:57:17|0.0006225
20:57:19|0.0006225
20:57:19|0.00062284
20:57:20|0.00062277
20:57:22|0.00062292
20:57:23|0.00062292
20:57:24|0.00062292
20:57:25|0.00062281
20:57:25|0.00062281
20:57:26|0.00062282
20:57:27|0.00062281
20:57:28|0.00062282
20:57:29|0.00062282
20:57:30|0.00062294
20:57:31|0.00062294
20:57:32|0.00062294
20:57:33|0.00062281
20:57:35|0.00062281
20:57:35|0.00062281
20:57:37|0.00062282
20:57:37|0.00062292
20:57:39|0.00062292
20:57:39|0.00062292
20:57:41|0.000623
20:57:41|0.00062301
20:57:43|0.00062356
20:57:43|0.00062304
20:57:44|0.00062305
20:57:46|0.00062305
20:57:46|0.00062358
20:57:47|0.00062358
20:57:49|0.00062359
20:57:49|0.00062309
20:57:51|0.00062309
20:57:52|0.0006234
20:57:52|0.00062359
20:57:54|0.00062359
20:57:55|0.00062315
20:57:55|0.00062315
20:57:56|0.00062315
20:57:57|0.00062361
20:57:58|0.00062373
20:57:59|0.00062373
20:58:01|0.00062358
20:58:02|0.00062316
20:58:02|0.00062316
20:58:03|0.00062358
20:58:04|0.00062317
20:58:05|0.00062359
20:58:06|0.00062358
20:58:07|0.0006232
20:58:08|0.00062352
20:58:09|0.00062315
20:58:11|0.00062315
20:58:12|0.00062299
20:58:14|0.00062299
20:58:16|0.00062298
20:58:17|0.00062299
20:58:18|0.00062299
20:58:19|0.00062282
20:58:20|0.00062282
20:58:21|0.000623
20:58:22|0.00062301
20:58:24|0.00062243
20:58:25|0.00062258
20:58:26|0.00062235
20:58:27|0.00062226
20:58:28|0.00062183
20:58:30|0.00062198
20:58:31|0.00062192
20:58:32|0.00062192
20:58:33|0.00062192
20:58:34|0.00062173
20:58:35|0.0006214
20:58:36|0.0006214
20:58:37|0.00062131
20:58:38|0.00062131
20:58:39|0.00062155
20:58:40|0.00062155
20:58:41|0.00062155
20:58:42|0.00062169
20:58:43|0.00062155
20:58:44|0.0006214
20:58:45|0.0006213
20:58:46|0.0006213
20:58:47|0.0006213
20:58:48|0.00062131
20:58:49|0.00062149
20:58:50|0.00062145
20:58:51|0.00062128
20:58:52|0.00062131
20:58:53|0.0006213
20:58:54|0.00062155
20:58:55|0.00062145
20:58:56|0.0006213
20:58:57|0.00062139
20:58:58|0.00062139
20:58:59|0.0006213
20:59:00|0.0006213
20:59:01|0.0006213
20:59:02|0.0006213
20:59:03|0.0006214
20:59:04|0.0006213
20:59:05|0.00062146
20:59:06|0.0006219
20:59:07|0.0006219
20:59:08|0.00062188
20:59:09|0.00062192
20:59:10|0.00062192
20:59:11|0.00062203
20:59:12|0.00062203
20:59:14|0.00062287
20:59:14|0.00062235
20:59:16|0.00062242
20:59:17|0.00062245
20:59:18|0.00062245
20:59:19|0.00062245
20:59:20|0.0006219
20:59:21|0.00062236
20:59:22|0.00062236
20:59:23|0.00062203
20:59:24|0.00062203
20:59:25|0.00062183
20:59:26|0.00062183
20:59:27|0.0006219
20:59:28|0.00062183
20:59:29|0.00062203
20:59:30|0.00062203
20:59:31|0.00062203
20:59:32|0.00062203
20:59:33|0.00062203
20:59:34|0.00062208
20:59:35|0.00062239
20:59:36|0.00062183
20:59:37|0.000622
20:59:38|0.00062217
20:59:39|0.00062217
20:59:40|0.000622
20:59:41|0.00062217
20:59:42|0.00062217
20:59:43|0.00062204
20:59:44|0.00062238
20:59:45|0.00062238
20:59:46|0.00062238
20:59:47|0.00062217
20:59:48|0.00062217
20:59:49|0.00062217
20:59:50|0.00062224
20:59:51|0.0006225
20:59:52|0.00062294
20:59:53|0.00062294
20:59:54|0.00062249
20:59:56|0.000623
20:59:56|0.00062315
20:59:58|0.00062291
21:00:00|0.00062291
21:00:00|0.00062293
21:00:01|0.00062293
21:00:02|0.000623
21:00:03|0.000623
21:00:05|0.00062301
21:00:05|0.00062301
21:00:07|0.00062301
21:00:07|0.00062301
21:00:08|0.00062301
21:00:09|0.00062304
21:00:11|0.00062373
21:00:12|0.00062308
21:00:14|0.00062315
21:00:15|0.00062397
21:00:17|0.00062395
21:00:18|0.000624
21:00:19|0.000624
21:00:20|0.00062399
21:00:21|0.00062381
21:00:22|0.00062439
21:00:23|0.00062388
21:00:23|0.00062397
21:00:25|0.00062398
21:00:26|0.00062398
21:00:27|0.000624
21:00:28|0.000624
21:00:28|0.00062388
21:00:30|0.00062388
21:00:31|0.00062449
21:00:32|0.00062449
21:00:32|0.0006247
21:00:34|0.00062421
21:00:35|0.00062423
21:00:36|0.00062423
21:00:37|0.00062467
21:00:38|0.00062473
21:00:39|0.00062473
21:00:40|0.00062485
21:00:41|0.000625
21:00:41|0.00062473
21:00:44|0.00062456
21:00:44|0.000625
21:00:45|0.00062501
21:00:46|0.00062485
21:00:47|0.00062499
21:00:48|0.000625
21:00:49|0.000625
21:00:50|0.000625
21:00:51|0.00062485
21:00:52|0.00062499
21:00:54|0.00062449
21:00:55|0.000625
21:00:56|0.00062499
21:00:57|0.000625
21:00:58|0.000625
21:00:59|0.00062536
21:01:00|0.000625
21:01:02|0.000625
21:01:02|0.00062528
21:01:03|0.000625
21:01:04|0.00062529
21:01:05|0.00062529
21:01:06|0.00062526
21:01:07|0.000625
21:01:09|0.000625
21:01:10|0.00062529
21:01:11|0.00062522
21:01:12|0.0006246
21:01:13|0.0006244
21:01:14|0.00062448
21:01:15|0.00062423
21:01:17|0.00062424
21:01:18|0.00062424
21:01:20|0.00062418
21:01:20|0.00062414
21:01:22|0.00062408
21:01:22|0.00062408
21:01:23|0.00062408
21:01:24|0.00062406
21:01:26|0.00062423
21:01:26|0.00062414
21:01:27|0.000624
21:01:28|0.00062445
21:01:29|0.00062408
21:01:30|0.00062403
21:01:31|0.00062409
21:01:32|0.00062446
21:01:33|0.00062446
21:01:34|0.00062429
21:01:35|0.00062429
21:01:36|0.00062496
21:01:38|0.00062496
21:01:38|0.00062481
21:01:39|0.000625
21:01:40|0.000625
21:01:42|0.000625
21:01:42|0.000625
21:01:43|0.000625
21:01:45|0.00062521
21:01:46|0.00062521
21:01:47|0.00062521
21:01:48|0.00062495
21:01:49|0.00062498
21:01:50|0.00062491
21:01:51|0.00062453
21:01:52|0.00062453
21:01:53|0.00062494
21:01:54|0.00062463
21:01:54|0.00062463
21:01:56|0.00062498
21:01:57|0.00062494
21:01:58|0.00062494
21:01:59|0.00062463
21:02:00|0.00062448
21:02:01|0.00062461
21:02:02|0.00062458
21:02:03|0.00062453
21:02:03|0.00062453
21:02:04|0.00062423
21:02:06|0.00062435
21:02:07|0.00062426
21:02:07|0.0006242
21:02:09|0.00062419
21:02:10|0.00062419
21:02:11|0.00062404
21:02:12|0.00062384
21:02:12|0.0006233
21:02:14|0.00062265
21:02:15|0.00062312
21:02:16|0.00062247
21:02:18|0.00062247
21:02:19|0.00062294
21:02:20|0.00062265
21:02:21|0.00062259
21:02:22|0.00062307
21:02:23|0.00062185
21:02:25|0.00062205
21:02:26|0.00062191
21:02:27|0.00062191
21:02:28|0.00062179
21:02:29|0.00062192
21:02:30|0.00062151
21:02:31|0.00062151
21:02:32|0.00062187
21:02:33|0.00062181
21:02:34|0.00062165
21:02:35|0.00062176
21:02:35|0.00062176
21:02:37|0.00062175
21:02:38|0.00062175
21:02:39|0.00062151
21:02:40|0.00062151
21:02:41|0.00062181
21:02:42|0.00062176
21:02:43|0.00062191
21:02:44|0.00062191
21:02:45|0.00062196
21:02:47|0.00062157
21:02:48|0.00062176
21:02:48|0.00062163
21:02:50|0.00062175
21:02:51|0.00062175
21:02:52|0.00062175
21:02:53|0.0006217
21:02:54|0.00062184
21:02:54|0.00062184
21:02:56|0.00062151
21:02:57|0.00062152
21:02:58|0.00062131
21:02:59|0.00062145
21:03:00|0.00062143
21:03:01|0.00062138
21:03:01|0.000621
21:03:03|0.00062077
21:03:04|0.00062075
21:03:05|0.00062109
21:03:06|0.00062109
21:03:07|0.00062096
21:03:08|0.0006209
21:03:09|0.0006205
21:03:10|0.0006205
21:03:11|0.0006205
21:03:12|0.0006205
21:03:13|0.0006205
21:03:14|0.0006205
21:03:15|0.0006205
21:03:17|0.00062051
21:03:18|0.00062081
21:03:20|0.0006205
21:03:22|0.0006205
21:03:22|0.0006205
21:03:23|0.00062056
21:03:24|0.00062051
21:03:25|0.00062051
21:03:26|0.0006205
21:03:27|0.00062051
21:03:28|0.0006205
21:03:30|0.0006205
21:03:31|0.0006205
21:03:32|0.00062046
21:03:33|0.00062047
21:03:34|0.00062006
21:03:36|0.00062
21:03:36|0.00062
21:03:37|0.00061999
21:03:38|0.00061992
21:03:39|0.00062038
21:03:41|0.00061998
21:03:42|0.00061999
21:03:43|0.00062038
21:03:43|0.00062038
21:03:45|0.00062002
21:03:46|0.00062042
21:03:47|0.00062013
21:03:48|0.00062018
21:03:49|0.00062042
21:03:50|0.0006202
21:03:51|0.00062026
21:03:52|0.00061999
21:03:53|0.00062004
21:03:54|0.00062
21:03:55|0.00062
21:03:56|0.00062014
21:03:57|0.00062018
21:03:58|0.00062018
21:03:59|0.00062019
21:04:00|0.00062001
21:04:01|0.00061998
21:04:02|0.00061999
21:04:03|0.00062
21:04:05|0.00061995
21:04:05|0.0006199
21:04:06|0.00061997
21:04:07|0.00061996
21:04:09|0.00062001
21:04:09|0.0006198
21:04:10|0.00061995
21:04:11|0.00061986
21:04:12|0.00061986
21:04:13|0.00061985
21:04:15|0.00061986
21:04:16|0.00061962
21:04:17|0.00061986
21:04:19|0.00061986
21:04:21|0.00061966
21:04:22|0.00061985
21:04:23|0.00061985
21:04:24|0.00061988
21:04:26|0.00061986
21:04:27|0.00061985
21:04:27|0.00061985
21:04:28|0.00061985
21:04:30|0.00061984
21:04:30|0.00061983
21:04:31|0.00061983
21:04:33|0.00061983
21:04:33|0.00061983
21:04:34|0.00061966
21:04:35|0.00061966
21:04:36|0.00061974
21:04:38|0.00061976
21:04:38|0.00061969
21:04:40|0.00061968
21:04:40|0.00061968
21:04:41|0.00061984
21:04:42|0.00061966
21:04:43|0.00061974
21:04:44|0.00061974
21:04:46|0.00061974
21:04:47|0.00061974
21:04:48|0.00061974
21:04:48|0.00061974
21:04:49|0.00061982
21:04:51|0.00061974
21:04:51|0.00061974
21:04:52|0.00061978
21:04:53|0.00061984
21:04:55|0.00061978
21:04:56|0.00061974
21:04:56|0.00061977
21:04:58|0.00061977
21:04:58|0.00061996
21:04:59|0.00062054
21:05:01|0.00062018
21:05:02|0.00062085
21:05:02|0.00062037
21:05:03|0.00062044
21:05:05|0.00062051
21:05:05|0.00062048
21:05:06|0.00062048
21:05:08|0.00062089
21:05:08|0.00062089
21:05:09|0.00062085
21:05:10|0.00062085
21:05:11|0.00062059
21:05:12|0.00062085
21:05:13|0.00062062
21:05:15|0.000621
21:05:15|0.00062104
21:05:16|0.000622
21:05:17|0.000622
21:05:19|0.0006218
21:05:20|0.0006218
21:05:21|0.0006218
21:05:23|0.00062142
21:05:24|0.000622
21:05:25|0.00062223
21:05:26|0.0006226
21:05:27|0.00062259
21:05:28|0.00062259
21:05:29|0.00062202
21:05:30|0.000622
21:05:32|0.00062149
21:05:33|0.00062149
21:05:35|0.00062236
21:05:36|0.00062203
21:05:36|0.00062203
21:05:38|0.0006221
21:05:39|0.00062215
21:05:40|0.00062181
21:05:41|0.00062195
21:05:42|0.00062195
21:05:43|0.00062194
21:05:43|0.0006218
21:05:44|0.00062157
21:05:45|0.00062196
21:05:47|0.00062149
21:05:48|0.00062189
21:05:49|0.00062143
21:05:50|0.00062148
21:05:51|0.00062148
21:05:51|0.00062117
21:05:53|0.00062098
21:05:53|0.00062093
21:05:54|0.00062093
21:05:55|0.00062093
21:05:56|0.00062048
21:05:57|0.0006208
21:05:59|0.00062075
21:06:00|0.00062073
21:06:00|0.00062073
21:06:02|0.00062066
21:06:03|0.00062062
21:06:03|0.00062062
21:06:04|0.00062063
21:06:06|0.00062064
21:06:06|0.00062064
21:06:08|0.00062078
21:06:08|0.00062077
21:06:09|0.00062077
21:06:11|0.00062065
21:06:11|0.00062065
21:06:12|0.00062063
21:06:13|0.00062052
21:06:14|0.00062048
21:06:16|0.00062047
21:06:17|0.00062006
21:06:17|0.00062006
21:06:18|0.00062039
21:06:21|0.00062035
21:06:22|0.00062031
21:06:23|0.00062005
21:06:25|0.00062
21:06:25|0.00062048
21:06:27|0.00062034
21:06:28|0.00062048
21:06:29|0.00062031
21:06:30|0.00062075
21:06:31|0.00062065
21:06:32|0.0006208
21:06:33|0.00062098
21:06:34|0.000621
21:06:36|0.00062101
21:06:36|0.00062135
21:06:37|0.00062109
21:06:38|0.00062108
21:06:39|0.00062108
21:06:40|0.00062108
21:06:41|0.00062108
21:06:42|0.00062101
21:06:44|0.00062101
21:06:44|0.00062101
21:06:45|0.00062081
21:06:46|0.000621
21:06:48|0.00062106
21:06:49|0.00062106
21:06:50|0.00062105
21:06:51|0.00062105
21:06:52|0.000621
21:06:53|0.00062106
21:06:54|0.00062106
21:06:55|0.00062106
21:06:56|0.00062129
21:06:57|0.00062115
21:06:58|0.00062167
21:06:59|0.000622
21:07:00|0.00062167
21:07:01|0.00062167
21:07:02|0.00062167
21:07:03|0.00062167
21:07:05|0.00062167
21:07:06|0.00062226
21:07:06|0.00062234
21:07:07|0.00062234
21:07:08|0.00062252
21:07:09|0.00062256
21:07:10|0.00062256
21:07:11|0.00062236
21:07:12|0.00062239
21:07:14|0.0006224
21:07:14|0.00062248
21:07:16|0.00062248
21:07:17|0.00062257
21:07:17|0.00062265
21:07:19|0.00062219
21:07:20|0.00062235
21:07:21|0.00062291
21:07:23|0.000623
21:07:25|0.00062335
21:07:26|0.00062335
21:07:27|0.00062301
21:07:28|0.000623
21:07:29|0.00062327
21:07:31|0.00062305
21:07:31|0.00062305
21:07:33|0.0006233
21:07:34|0.0006233
21:07:35|0.00062326
21:07:36|0.00062301
21:07:37|0.00062319
21:07:38|0.00062319
21:07:39|0.00062321
21:07:40|0.000623
21:07:40|0.000623
21:07:42|0.00062313
21:07:43|0.00062309
21:07:44|0.00062308
21:07:45|0.00062301
21:07:46|0.00062322
21:07:47|0.00062322
21:07:48|0.00062324
21:07:49|0.00062327
21:07:50|0.00062327
21:07:51|0.00062327
21:07:52|0.00062317
21:07:53|0.00062325
21:07:53|0.00062324
21:07:55|0.00062322
21:07:56|0.00062324
21:07:57|0.00062323
21:07:58|0.00062323
21:07:59|0.00062317
21:08:00|0.00062317
21:08:02|0.00062321
21:08:02|0.0006232
21:08:04|0.00062319
21:08:04|0.00062319
21:08:05|0.00062317
21:08:06|0.00062318
21:08:07|0.00062319
21:08:08|0.00062313
21:08:09|0.00062311
21:08:11|0.00062306
21:08:11|0.00062296
21:08:13|0.00062293
21:08:14|0.00062293
21:08:15|0.0006227
21:08:16|0.0006224
21:08:16|0.00062254
21:08:17|0.00062254
21:08:18|0.00062253
21:08:19|0.00062248
21:08:20|0.00062248
21:08:23|0.00062243
21:08:24|0.0006226
21:08:24|0.00062294
21:08:27|0.00062293
21:08:28|0.00062271
21:08:29|0.00062271
21:08:30|0.00062299
21:08:31|0.000623
21:08:32|0.00062295
21:08:33|0.000623
21:08:34|0.00062313
21:08:35|0.000623
21:08:36|0.00062299
21:08:37|0.00062299
21:08:38|0.00062321
21:08:39|0.00062312
21:08:41|0.00062358
21:08:42|0.00062369
21:08:43|0.0006234
21:08:43|0.00062351
21:08:44|0.000624
21:08:46|0.000624
21:08:47|0.00062387
21:08:48|0.00062419
21:08:49|0.00062387
21:08:50|0.00062389
21:08:51|0.00062408
21:08:52|0.00062389
21:08:53|0.00062389
21:08:54|0.00062389
21:08:55|0.00062387
21:08:56|0.00062387
21:08:57|0.0006234
21:08:58|0.00062387
21:08:59|0.000623
21:09:00|0.00062382
21:09:01|0.0006229
21:09:02|0.00062336
21:09:03|0.00062248
21:09:04|0.00062283
21:09:05|0.00062279
21:09:06|0.00062274
21:09:07|0.00062267
21:09:08|0.00062263
21:09:09|0.00062255
21:09:10|0.00062251
21:09:11|0.00062251
21:09:12|0.00062244
21:09:13|0.00062218
21:09:14|0.00062235
21:09:15|0.00062227
21:09:16|0.0006222
21:09:17|0.00062167
21:09:18|0.00062209
21:09:19|0.00062206
21:09:20|0.00062192
21:09:21|0.0006213
21:09:22|0.0006213
21:09:24|0.00062167
21:09:26|0.00062167
21:09:26|0.00062165
21:09:27|0.00062195
21:09:28|0.00062192
21:09:29|0.00062167
21:09:30|0.00062162
21:09:31|0.00062152
21:09:33|0.00062143
21:09:34|0.00062142
21:09:36|0.00062129
21:09:37|0.00062129
21:09:38|0.00062122
21:09:39|0.00062122
21:09:40|0.00062122
21:09:41|0.00062083
21:09:43|0.00062098
21:09:43|0.00062096
21:09:44|0.00062031
21:09:45|0.00062031
21:09:47|0.00062066
21:09:47|0.00062006
21:09:48|0.00062058
21:09:49|0.00062031
21:09:50|0.00062031
21:09:51|0.0006203
21:09:52|0.00062028
21:09:53|0.00062024
21:09:55|0.00062031
21:09:55|0.00062006
21:09:56|0.00062031
21:09:57|0.00062051
21:09:59|0.00062092
21:10:00|0.00062036
21:10:02|0.00062092
21:10:03|0.00062092
21:10:03|0.00062091
21:10:04|0.00062057
21:10:05|0.00062091
21:10:06|0.0006206
21:10:07|0.0006209
21:10:08|0.00062083
21:10:09|0.00062075
21:10:10|0.00062035
21:10:11|0.00062061
21:10:12|0.00062056
21:10:13|0.00062084
21:10:14|0.00062081
21:10:16|0.00062074
21:10:17|0.00062074
21:10:18|0.0006206
21:10:19|0.00062055
21:10:20|0.00062024
21:10:20|0.00062024
21:10:21|0.00062024
21:10:23|0.00062036
21:10:25|0.0006205
21:10:26|0.00062024
21:10:28|0.00062021
21:10:29|0.00062021
21:10:30|0.00062023
21:10:31|0.00062024
21:10:32|0.00062036
21:10:33|0.00062082
21:10:34|0.00062072
21:10:35|0.00062026
21:10:36|0.00062026
21:10:37|0.00062026
21:10:38|0.00062036
21:10:39|0.00062072
21:10:40|0.00062036
21:10:41|0.00062036
21:10:42|0.00062036
21:10:43|0.00062065
21:10:44|0.00062065
21:10:45|0.0006208
21:10:46|0.00062055
21:10:47|0.00062074
21:10:48|0.00062074
21:10:49|0.00062055
21:10:50|0.00062064
21:10:52|0.00062064
21:10:53|0.00062083
21:10:54|0.00062083
21:10:55|0.00062083
21:10:55|0.00062089
21:10:56|0.00062083
21:10:58|0.00062074
21:10:58|0.00062076
21:11:00|0.00062037
21:11:01|0.00062064
21:11:02|0.00062037
21:11:03|0.00062036
21:11:04|0.00062039
21:11:05|0.00062026
21:11:06|0.00062029
21:11:06|0.00062025
21:11:08|0.00062025
21:11:09|0.00062025
21:11:10|0.00062029
21:11:11|0.00062079
21:11:11|0.00062027
21:11:13|0.00062036
21:11:14|0.00062027
21:11:15|0.00062021
21:11:16|0.00062021
21:11:17|0.00062025
21:11:18|0.00062045
21:11:19|0.00062024
21:11:20|0.00062024
21:11:21|0.00062024
21:11:22|0.00062024
21:11:22|0.00062024
21:11:24|0.00062023
21:11:26|0.00062023
21:11:27|0.00062023
21:11:29|0.00062021
21:11:30|0.00062021
21:11:32|0.00062023
21:11:32|0.00062006
21:11:34|0.00062022
21:11:34|0.00062
21:11:36|0.00062
21:11:36|0.00062005
21:11:37|0.00062
21:11:39|0.00062001
21:11:40|0.00062001
21:11:41|0.00062
21:11:42|0.00062005
21:11:43|0.00062001
21:11:44|0.00062001
21:11:45|0.00062001
21:11:46|0.00062001
21:11:47|0.00062001
21:11:48|0.00062001
21:11:49|0.00062001
21:11:50|0.00062001
21:11:51|0.00062001
21:11:52|0.00062001
21:11:53|0.00062001
21:11:54|0.00062005
21:11:55|0.00062006
21:11:56|0.00062001
21:11:57|0.00062017
21:11:58|0.00062014
21:11:59|0.00062001
21:12:00|0.00062004
21:12:01|0.00062001
21:12:02|0.00062001
21:12:03|0.00062001
21:12:04|0.00062001
21:12:06|0.00062001
21:12:07|0.00062001
21:12:07|0.00062004
21:12:08|0.00062001
21:12:09|0.00062004
21:12:10|0.00062
21:12:12|0.00062001
21:12:12|0.00062001
21:12:13|0.00062001
21:12:14|0.00062
21:12:15|0.00062001
21:12:16|0.00062001
21:12:17|0.00062001
21:12:18|0.00062001
21:12:19|0.00062
21:12:20|0.00062001
21:12:21|0.00062001
21:12:23|0.00061996
21:12:23|0.00061995
21:12:24|0.00061993
21:12:26|0.00061983
21:12:28|0.00061945
21:12:30|0.00061971
21:12:31|0.000619
21:12:31|0.00061964
21:12:33|0.000619
21:12:34|0.00061945
21:12:35|0.000619
21:12:36|0.00061943
21:12:37|0.00061894
21:12:38|0.00061894
21:12:39|0.00061889
21:12:40|0.00061891
21:12:40|0.00061881
21:12:42|0.0006188
21:12:42|0.00061907
21:12:43|0.0006188
21:12:45|0.00061906
21:12:46|0.00061955
21:12:46|0.00061921
21:12:47|0.00061927
21:12:49|0.00061928
21:12:50|0.00061943
21:12:51|0.00061925
21:12:52|0.00061926
21:12:53|0.00061943
21:12:54|0.0006197
21:12:55|0.00061995
21:12:57|0.00061964
21:12:59|0.00061972
21:12:59|0.00061971
21:13:00|0.00061937
21:13:01|0.00061937
21:13:02|0.00061937
21:13:03|0.00061941
21:13:04|0.00061966
21:13:06|0.00061966
21:13:07|0.00061962
21:13:08|0.0006193
21:13:09|0.00061957
21:13:10|0.00061932
21:13:11|0.00061949
21:13:11|0.00061949
21:13:13|0.00061937
21:13:14|0.00061956
21:13:15|0.00061956
21:13:16|0.00061957
21:13:17|0.00061957
21:13:18|0.00061936
21:13:19|0.0006194
21:13:20|0.0006197
21:13:21|0.00061964
21:13:21|0.00061954
21:13:22|0.00061949
21:13:24|0.00061949
21:13:25|0.00061949
21:13:26|0.00061956
21:13:28|0.00061956
21:13:30|0.00061949
21:13:30|0.00061949
21:13:31|0.00061951
21:13:32|0.00061951
21:13:34|0.00061941
21:13:36|0.00061956
21:13:37|0.00061949
21:13:38|0.00061949
21:13:38|0.00061954
21:13:40|0.00061949
21:13:41|0.00061949
21:13:42|0.00061936
21:13:42|0.00061935
21:13:44|0.00061945
21:13:45|0.00061981
21:13:46|0.00061954
21:13:47|0.00061954
21:13:48|0.0006194
21:13:49|0.0006194
21:13:50|0.00061956
21:13:51|0.00061939
21:13:52|0.00061939
21:13:53|0.00061961
21:13:54|0.0006195
21:13:55|0.00061983
21:13:56|0.00061945
21:13:57|0.00061962
21:13:57|0.00061962
21:13:59|0.00061962
21:14:00|0.00061959
21:14:01|0.00061963
21:14:01|0.00061963
21:14:03|0.00061963
21:14:03|0.00061974
21:14:05|0.00061981
21:14:06|0.00061987
21:14:06|0.00061999
21:14:07|0.00061999
21:14:09|0.0006201
21:14:09|0.00062037
21:14:11|0.00062018
21:14:12|0.00062029
21:14:13|0.00062041
21:14:14|0.00062039
21:14:15|0.00062039
21:14:16|0.00062039
21:14:17|0.00062063
21:14:18|0.00062044
21:14:18|0.0006203
21:14:20|0.0006203
21:14:21|0.0006203
21:14:22|0.0006203
21:14:23|0.0006203
21:14:24|0.0006203
21:14:25|0.00062015
21:14:26|0.00062018
21:14:27|0.00062016
21:14:29|0.00062016
21:14:29|0.00062018
21:14:30|0.0006201
21:14:31|0.00062027
21:14:32|0.00062027
21:14:33|0.00062019
21:14:34|0.00061999
21:14:35|0.00062009
21:14:36|0.00062005
21:14:37|0.00061936
21:14:39|0.0006192
21:14:40|0.000619
21:14:41|0.00061921
21:14:42|0.00061916
21:14:43|0.00061917
21:14:45|0.0006188
21:14:46|0.00061889
21:14:47|0.0006188
21:14:47|0.0006188
21:14:50|0.0006188
21:14:50|0.0006187
21:14:51|0.00061869
21:14:52|0.00061869
21:14:53|0.00061864
21:14:54|0.00061864
21:14:55|0.00061858
21:14:56|0.00061858
21:14:57|0.00061856
21:14:58|0.00061856
21:14:59|0.00061866
21:15:00|0.00061868
21:15:02|0.00061868
21:15:03|0.00061864
21:15:03|0.00061869
21:15:04|0.00061869
21:15:05|0.00061868
21:15:07|0.00061869
21:15:08|0.00061864
21:15:09|0.00061859
21:15:09|0.00061859
21:15:11|0.0006186
21:15:11|0.0006186
21:15:13|0.00061853
21:15:14|0.00061843
21:15:15|0.0006182
21:15:15|0.000618
21:15:17|0.00061795
21:15:18|0.00061773
21:15:19|0.00061796
21:15:19|0.00061796
21:15:20|0.00061785
21:15:23|0.00061786
21:15:24|0.00061778
21:15:24|0.00061776
21:15:25|0.00061704
21:15:26|0.00061705
21:15:27|0.00061751
21:15:29|0.00061738
21:15:31|0.00061735
21:15:32|0.000617
21:15:33|0.00061703
21:15:34|0.000617
21:15:35|0.00061694
21:15:36|0.00061694
21:15:37|0.00061651
21:15:38|0.00061686
21:15:39|0.00061618
21:15:40|0.00061679
21:15:41|0.00061674
21:15:43|0.00061671
21:15:44|0.00061667
21:15:45|0.00061664
21:15:46|0.00061665
21:15:46|0.00061621
21:15:48|0.00061672
21:15:48|0.00061626
21:15:49|0.00061626
21:15:50|0.00061674
21:15:51|0.00061674
21:15:52|0.00061672
21:15:54|0.00061672
21:15:55|0.00061672
21:15:57|0.00061675
21:15:57|0.00061705
21:15:58|0.00061705
21:16:00|0.000617
21:16:00|0.00061735
21:16:01|0.00061707
21:16:02|0.0006175
21:16:03|0.00061795
21:16:04|0.00061747
21:16:05|0.00061747
21:16:06|0.00061819
21:16:07|0.00061819
21:16:08|0.0006182
21:16:09|0.00061765
21:16:10|0.00061778
21:16:11|0.00061778
21:16:12|0.00061785
21:16:13|0.00061784
21:16:14|0.00061784
21:16:16|0.00061832
21:16:16|0.00061832
21:16:18|0.00061793
21:16:18|0.00061812
21:16:20|0.00061812
21:16:21|0.00061819
21:16:21|0.00061783
21:16:23|0.00061832
21:16:24|0.00061832
21:16:25|0.00061791
21:16:25|0.00061791
21:16:27|0.00061791
21:16:28|0.00061832
21:16:28|0.00061833
21:16:30|0.00061833
21:16:32|0.0006182
21:16:33|0.0006182
21:16:35|0.00061833
21:16:36|0.00061834
21:16:37|0.00061846
21:16:38|0.000619
21:16:39|0.00061871
21:16:41|0.00061905
21:16:41|0.00061832
21:16:42|0.00061882
21:16:43|0.00061884
21:16:45|0.000619
21:16:46|0.000619
21:16:47|0.000619
21:16:48|0.000619
21:16:49|0.000619
21:16:50|0.000619
21:16:51|0.00062009
21:16:52|0.000619
21:16:53|0.00061911
21:16:54|0.00062014
21:16:55|0.00062014
21:16:56|0.00061924
21:16:57|0.00062
21:16:58|0.00062
21:16:59|0.00062009
21:17:00|0.00062009
21:17:01|0.00061953
21:17:02|0.00061953
21:17:03|0.00061953
21:17:04|0.00061927
21:17:05|0.00061998
21:17:07|0.00061998
21:17:07|0.00061999
21:17:08|0.00061999
21:17:09|0.00061994
21:17:10|0.00061993
21:17:12|0.00061993
21:17:12|0.00061992
21:17:13|0.00061993
21:17:14|0.00061993
21:17:15|0.00061993
21:17:16|0.00061993
21:17:18|0.00061992
21:17:19|0.00061992
21:17:20|0.00061994
21:17:21|0.00061993
21:17:22|0.00061993
21:17:23|0.00061987
21:17:24|0.00061987
21:17:25|0.00061953
21:17:26|0.00061924
21:17:27|0.00061924
21:17:28|0.00061924
21:17:29|0.00061913
21:17:30|0.000619
21:17:32|0.00061889
21:17:33|0.00061888
21:17:34|0.00061881
21:17:35|0.00061834
21:17:36|0.00061859
21:17:37|0.00061852
21:17:39|0.00061844
21:17:40|0.00061844
21:17:42|0.00061857
21:17:42|0.00061857
21:17:44|0.00061862
21:17:45|0.00061885
21:17:47|0.00061886
21:17:47|0.00061885
21:17:49|0.00061885
21:17:50|0.00061862
21:17:51|0.00061864
21:17:52|0.00061864
21:17:53|0.00061885
21:17:55|0.00061885
21:17:56|0.00061881
21:17:57|0.00061885
21:17:58|0.00061882
21:17:59|0.00061881
21:18:00|0.0006188
21:18:01|0.0006188
21:18:02|0.00061862
21:18:03|0.00061844
21:18:04|0.00061849
21:18:05|0.00061785
21:18:06|0.00061812
21:18:07|0.00061758
21:18:08|0.00061747
21:18:09|0.00061734
21:18:10|0.00061727
21:18:11|0.00061727
21:18:12|0.00061715
21:18:12|0.00061708
21:18:14|0.00061664
21:18:14|0.00061516
21:18:16|0.00061516
21:18:17|0.00061515
21:18:18|0.00061512
21:18:19|0.00061507
21:18:20|0.00061507
21:18:20|0.00061507
21:18:22|0.00061499
21:18:23|0.0006156
21:18:23|0.00061516
21:18:24|0.0006151
21:18:26|0.00061507
21:18:27|0.00061507
21:18:27|0.00061515
21:18:29|0.00061508
21:18:30|0.00061557
21:18:31|0.00061557
21:18:31|0.00061534
21:18:34|0.00061507
21:18:35|0.00061505
21:18:36|0.00061505
21:18:37|0.00061506
21:18:38|0.00061505
21:18:39|0.00061505
21:18:40|0.00061505
21:18:41|0.0006145
21:18:42|0.00061499
21:18:43|0.00061499
21:18:44|0.00061499
21:18:46|0.00061499
21:18:46|0.000615
21:18:47|0.000615
21:18:48|0.00061488
21:18:50|0.00061467
21:18:52|0.00061481
21:18:52|0.00061478
21:18:53|0.00061478
21:18:54|0.0006144
21:18:55|0.00061477
21:18:56|0.00061477
21:18:57|0.00061478
21:18:58|0.00061475
21:18:59|0.00061474
21:19:00|0.00061474
21:19:01|0.0006145
21:19:02|0.0006144
21:19:03|0.0006144
21:19:04|0.0006144
21:19:05|0.00061438
21:19:06|0.0006126
21:19:07|0.00061397
21:19:08|0.00061207
21:19:09|0.000612
21:19:10|0.00061223
21:19:11|0.00061394
21:19:12|0.00061223
21:19:13|0.00061243
21:19:14|0.00061233
21:19:15|0.00061394
21:19:16|0.00061394
21:19:17|0.00061199
21:19:18|0.000612
21:19:19|0.00061244
21:19:20|0.00061378
21:19:21|0.00061393
21:19:22|0.00061394
21:19:23|0.00061378
21:19:24|0.00061338
21:19:25|0.00061244
21:19:26|0.00061323
21:19:27|0.00061244
21:19:28|0.00061319
21:19:29|0.00061233
21:19:30|0.00061235
21:19:31|0.00061318
21:19:33|0.0006125
21:19:35|0.00061236
21:19:35|0.00061236
21:19:37|0.00061236
21:19:39|0.00061318
21:19:39|0.00061252
21:19:40|0.00061253
21:19:41|0.00061251
21:19:42|0.00061252
21:19:44|0.00061251
21:19:45|0.00061336
21:19:46|0.00061336
21:19:47|0.000613
21:19:48|0.00061254
21:19:49|0.0006133
21:19:50|0.00061281
21:19:51|0.00061281
21:19:52|0.00061298
21:19:53|0.0006128
21:19:54|0.00061298
21:19:55|0.00061255
21:19:56|0.00061255
21:19:57|0.000613
21:19:58|0.00061275
21:20:00|0.00061349
21:20:00|0.0006135
21:20:01|0.000613
21:20:02|0.00061336
21:20:03|0.00061281
21:20:04|0.00061357
21:20:05|0.00061357
21:20:07|0.00061301
21:20:08|0.00061301
21:20:08|0.00061336
21:20:09|0.00061298
21:20:11|0.00061359
21:20:11|0.00061298
21:20:13|0.00061298
21:20:13|0.00061336
21:20:14|0.00061296
21:20:15|0.0006128
21:20:17|0.00061301
21:20:18|0.00061301
21:20:18|0.00061301
21:20:20|0.00061301
21:20:21|0.00061298
21:20:22|0.00061298
21:20:23|0.0006126
21:20:23|0.00061261
21:20:24|0.00061294
21:20:26|0.00061301
21:20:26|0.000613
21:20:27|0.00061322
21:20:28|0.00061276
21:20:29|0.00061276
21:20:30|0.00061262
21:20:31|0.00061262
21:20:32|0.00061301
21:20:34|0.00061307
21:20:36|0.00061301
21:20:37|0.000613
21:20:38|0.00061269
21:20:39|0.00061269
21:20:40|0.00061269
21:20:41|0.000613
21:20:43|0.00061298
21:20:44|0.00061298
21:20:44|0.00061297
21:20:46|0.000613
21:20:46|0.000613
21:20:48|0.000613
21:20:49|0.00061298
21:20:50|0.000613
21:20:50|0.000613
21:20:52|0.0006128
21:20:52|0.00061281
21:20:53|0.00061296
21:20:54|0.00061269
21:20:56|0.00061269
21:20:57|0.00061286
21:20:58|0.00061281
21:20:59|0.00061292
21:21:00|0.0006129
21:21:01|0.00061294
21:21:03|0.00061283
21:21:04|0.00061292
21:21:05|0.00061292
21:21:06|0.00061292
21:21:07|0.00061292
21:21:08|0.00061294
21:21:09|0.00061294
21:21:10|0.00061294
21:21:11|0.00061296
21:21:12|0.00061296
21:21:13|0.00061296
21:21:14|0.00061292
21:21:15|0.00061292
21:21:16|0.00061296
21:21:17|0.00061294
21:21:18|0.00061297
21:21:19|0.00061297
21:21:20|0.00061296
21:21:21|0.00061296
21:21:22|0.00061296
21:21:23|0.00061296
21:21:24|0.00061293
21:21:25|0.00061293
21:21:26|0.00061296
21:21:27|0.00061296
21:21:28|0.00061294
21:21:29|0.00061292
21:21:30|0.00061292
21:21:31|0.00061289
21:21:32|0.00061285
21:21:33|0.00061285
21:21:34|0.00061284
21:21:36|0.00061284
21:21:36|0.00061284
21:21:38|0.00061284
21:21:39|0.00061293
21:21:40|0.00061296
21:21:41|0.00061285
21:21:42|0.00061292
21:21:43|0.00061292
21:21:44|0.00061296
21:21:45|0.00061296
21:21:46|0.00061293
21:21:47|0.00061293
21:21:48|0.00061293
21:21:49|0.00061293
21:21:51|0.00061293
21:21:52|0.00061292
21:21:53|0.00061296
21:21:54|0.00061293
21:21:55|0.00061336
21:21:55|0.00061321
21:21:56|0.00061321
21:21:57|0.000614
21:21:59|0.000614
21:21:59|0.00061398
21:22:01|0.00061398
21:22:02|0.00061471
21:22:02|0.00061546
21:22:04|0.0006162
21:22:04|0.0006162
21:22:06|0.00061503
21:22:07|0.00061599
21:22:08|0.00061504
21:22:09|0.00061506
21:22:10|0.00061591
21:22:11|0.00061591
21:22:11|0.00061591
21:22:13|0.00061586
21:22:14|0.000615
21:22:15|0.00061508
21:22:15|0.0006156
21:22:17|0.00061503
21:22:18|0.00061411
21:22:19|0.00061411
21:22:20|0.00061411
21:22:21|0.00061532
21:22:22|0.00061535
21:22:23|0.00061535
21:22:24|0.00061453
21:22:25|0.00061453
21:22:26|0.00061502
21:22:27|0.00061499
21:22:28|0.00061497
21:22:28|0.00061495
21:22:30|0.00061458
21:22:31|0.00061495
21:22:31|0.00061495
21:22:33|0.00061458
21:22:34|0.00061458
21:22:35|0.00061435
21:22:36|0.00061411
21:22:38|0.00061443
21:22:39|0.00061436
21:22:41|0.00061436
21:22:41|0.00061458
21:22:42|0.00061458
21:22:44|0.00061458
21:22:45|0.00061458
21:22:46|0.00061457
21:22:47|0.00061457
21:22:48|0.00061499
21:22:49|0.00061499
21:22:50|0.00061478
21:22:51|0.00061531
21:22:52|0.00061531
21:22:53|0.00061499
21:22:54|0.00061499
21:22:55|0.00061463
21:22:57|0.00061499
21:22:57|0.0006146
21:22:58|0.00061499
21:22:59|0.00061499
21:23:00|0.00061499
21:23:01|0.00061499
21:23:02|0.00061499
21:23:03|0.00061463
21:23:05|0.00061499
21:23:05|0.00061499
21:23:07|0.00061464
21:23:08|0.00061498
21:23:09|0.00061499
21:23:10|0.00061499
21:23:11|0.00061499
21:23:12|0.00061499
21:23:13|0.00061499
21:23:14|0.00061469
21:23:15|0.00061499
21:23:16|0.00061519
21:23:16|0.00061499
21:23:17|0.00061499
21:23:19|0.00061495
21:23:19|0.00061495
21:23:22|0.00061499
21:23:22|0.000615
21:23:23|0.00061492
21:23:24|0.00061492
21:23:25|0.00061492
21:23:26|0.00061499
21:23:27|0.00061499
21:23:28|0.00061499
21:23:29|0.00061532
21:23:30|0.00061534
21:23:31|0.000616
21:23:32|0.000616
21:23:33|0.000616
21:23:34|0.00061571
21:23:35|0.00061574
21:23:37|0.00061598
21:23:39|0.00061619
21:23:40|0.0006163
21:23:42|0.00061682
21:23:43|0.0006166
21:23:44|0.00061639
21:23:45|0.00061699
21:23:46|0.00061699
21:23:48|0.00061652
21:23:49|0.00061661
21:23:50|0.00061652
21:23:51|0.00061658
21:23:52|0.00061652
21:23:53|0.00061659
21:23:54|0.00061699
21:23:55|0.00061699
21:23:56|0.00061699
21:23:57|0.00061699
21:23:58|0.00061699
21:23:59|0.00061699
21:24:00|0.00061658
21:24:01|0.00061653
21:24:02|0.00061653
21:24:03|0.00061652
21:24:05|0.00061672
21:24:06|0.00061658
21:24:07|0.00061658
21:24:08|0.00061658
21:24:09|0.00061658
21:24:10|0.00061652
21:24:11|0.0006166
21:24:11|0.0006166
21:24:13|0.00061637
21:24:14|0.00061652
21:24:15|0.00061657
21:24:16|0.00061655
21:24:18|0.00061655
21:24:18|0.00061655
21:24:20|0.00061652
21:24:20|0.00061652
21:24:21|0.00061652
21:24:22|0.00061652
21:24:23|0.00061656
21:24:24|0.00061652
21:24:25|0.00061652
21:24:26|0.00061652
21:24:27|0.00061652
21:24:28|0.00061652
21:24:29|0.00061651
21:24:31|0.00061651
21:24:32|0.00061615
21:24:33|0.00061615
21:24:34|0.00061637
21:24:35|0.00061637
21:24:36|0.00061606
21:24:37|0.00061634
21:24:38|0.00061635
21:24:40|0.00061645
21:24:42|0.00061635
21:24:42|0.00061635
21:24:43|0.00061615
21:24:44|0.00061616
21:24:46|0.00061635
21:24:47|0.00061635
21:24:49|0.00061636
21:24:50|0.000617
21:24:51|0.00061738
21:24:51|0.00061713
21:24:53|0.0006175
21:24:53|0.000618
21:24:54|0.00061815
21:24:56|0.00061815
21:24:57|0.00061847
21:24:57|0.00061813
21:24:58|0.00061807
21:25:00|0.00061805
21:25:01|0.00061805
21:25:01|0.00061862
21:25:02|0.00061814
21:25:03|0.00061844
21:25:04|0.00061802
21:25:05|0.00061831
21:25:07|0.000618
21:25:08|0.0006175
21:25:09|0.000618
21:25:09|0.00061793
21:25:10|0.00061774
21:25:11|0.00061774
21:25:13|0.00061765
21:25:14|0.0006175
21:25:15|0.00061738
21:25:16|0.00061742
21:25:17|0.0006174
21:25:18|0.0006174
21:25:19|0.00061721
21:25:20|0.00061721
21:25:21|0.00061721
21:25:22|0.00061716
21:25:23|0.00061714
21:25:24|0.00061713
21:25:25|0.000617
21:25:26|0.00061672
21:25:27|0.00061695
21:25:28|0.00061749
21:25:29|0.00061749
21:25:30|0.00061749
21:25:31|0.000618
21:25:32|0.000618
21:25:33|0.0006176
21:25:34|0.0006176
21:25:35|0.0006176
21:25:36|0.0006175
21:25:37|0.00061778
21:25:38|0.00061778
21:25:40|0.000618
21:25:42|0.000618
21:25:43|0.0006178
21:25:45|0.00061773
21:25:46|0.00061765
21:25:47|0.00061765
21:25:48|0.00061777
21:25:49|0.0006177
21:25:50|0.00061759
21:25:50|0.00061761
21:25:51|0.00061755
21:25:53|0.00061749
21:25:53|0.00061744
21:25:54|0.00061744
21:25:56|0.00061735
21:25:57|0.00061672
21:25:57|0.00061722
21:25:58|0.00061722
21:26:01|0.00061695
21:26:01|0.00061675
21:26:02|0.00061675
21:26:04|0.00061694
21:26:05|0.00061694
21:26:06|0.00061694
21:26:07|0.00061699
21:26:07|0.00061737
21:26:09|0.00061737
21:26:10|0.00061672
21:26:11|0.00061695
21:26:12|0.00061691
21:26:13|0.00061689
21:26:13|0.00061687
21:26:14|0.00061685
21:26:15|0.00061683
21:26:17|0.00061681
21:26:18|0.00061679
21:26:19|0.00061657
21:26:20|0.00061679
21:26:21|0.00061653
21:26:22|0.00061653
21:26:23|0.00061653
21:26:24|0.0006166
21:26:25|0.00061658
21:26:26|0.00061655
21:26:27|0.00061653
21:26:27|0.00061635
21:26:28|0.00061635
21:26:30|0.00061645
21:26:31|0.00061652
21:26:32|0.00061636
21:26:32|0.00061636
21:26:34|0.0006165
21:26:34|0.00061635
21:26:36|0.00061635
21:26:36|0.00061635
21:26:37|0.00061635
21:26:39|0.00061643
21:26:41|0.00061635
21:26:41|0.00061635
21:26:42|0.00061635
21:26:44|0.00061615
21:26:45|0.00061615
21:26:46|0.00061615
21:26:46|0.00061619
21:26:47|0.00061658
21:26:49|0.00061636
21:26:49|0.00061691
21:26:50|0.00061723
21:26:51|0.00061708
21:26:52|0.0006177
21:26:53|0.00061738
21:26:54|0.00061738
21:26:56|0.00061787
21:26:57|0.00061787
21:26:58|0.00061783
21:26:59|0.00061737
21:27:01|0.00061737
21:27:01|0.0006175
21:27:02|0.00061814
21:27:03|0.00061814
21:27:04|0.00061814
21:27:05|0.00061814
21:27:06|0.00061784
21:27:07|0.00061784
21:27:08|0.00061804
21:27:09|0.0006182
21:27:11|0.00061806
21:27:12|0.00061806
21:27:13|0.0006182
21:27:14|0.000618
21:27:15|0.00061826
21:27:16|0.0006182
21:27:17|0.0006182
21:27:18|0.0006182
21:27:19|0.0006182
21:27:20|0.00061843
21:27:21|0.00061814
21:27:22|0.00061814
21:27:23|0.00061866
21:27:24|0.00061821
21:27:25|0.00061865
21:27:26|0.00061821
21:27:28|0.00061865
21:27:28|0.00061826
21:27:29|0.00061826
21:27:31|0.00061826
21:27:32|0.00061821
21:27:33|0.00061871
21:27:34|0.00061826
21:27:34|0.00061858
21:27:35|0.00061858
21:27:36|0.00061858
21:27:39|0.00061826
21:27:39|0.00061826
21:27:41|0.00061842
21:27:43|0.00061827
21:27:44|0.00061827
21:27:45|0.00061827
21:27:46|0.00061827
21:27:47|0.00061827
21:27:49|0.00061828
21:27:49|0.00061828
21:27:51|0.00061828
21:27:52|0.00061828
21:27:53|0.00061828
21:27:54|0.00061828
21:27:54|0.00061828
21:27:56|0.00061821
21:27:57|0.00061821
21:27:58|0.00061821
21:27:59|0.00061821
21:28:00|0.00061829
21:28:01|0.00061829
21:28:02|0.00061829
21:28:03|0.00061829
21:28:04|0.00061829
21:28:05|0.00061827
21:28:07|0.00061827
21:28:08|0.00061827
21:28:09|0.00061827
21:28:09|0.00061826
21:28:11|0.00061822
21:28:13|0.00061823
21:28:13|0.00061823
21:28:14|0.00061823
21:28:15|0.00061827
21:28:17|0.00061826
21:28:18|0.00061827
21:28:18|0.00061827
21:28:19|0.00061827
21:28:21|0.00061827
21:28:21|0.00061823
21:28:24|0.00061823
21:28:24|0.00061823
21:28:25|0.00061823
21:28:26|0.00061823
21:28:27|0.00061823
21:28:28|0.00061823
21:28:29|0.00061823
21:28:30|0.00061823
21:28:31|0.00061823
21:28:32|0.00061823
21:28:33|0.00061823
21:28:34|0.00061823
21:28:35|0.00061822
21:28:36|0.00061822
21:28:37|0.00061823
21:28:38|0.00061823
21:28:39|0.00061823
21:28:40|0.00061823
21:28:42|0.00061823
21:28:43|0.00061823
21:28:45|0.00061823
21:28:46|0.00061823
21:28:47|0.00061823
21:28:48|0.00061823
21:28:49|0.00061823
21:28:51|0.00061823
21:28:52|0.00061823
21:28:53|0.00061823
21:28:54|0.00061823
21:28:55|0.00061823
21:28:56|0.00061823
21:28:56|0.00061823
21:28:59|0.00061823
21:29:00|0.00061823
21:29:00|0.00061823
21:29:02|0.00061823
21:29:02|0.00061823
21:29:04|0.00061823
21:29:05|0.00061821
21:29:06|0.0006182
21:29:07|0.00061822
21:29:08|0.00061821
21:29:09|0.00061821
21:29:10|0.00061821
21:29:11|0.00061819
21:29:12|0.00061815
21:29:14|0.00061815
21:29:14|0.00061815
21:29:15|0.00061815
21:29:16|0.00061814
21:29:17|0.00061814
21:29:18|0.0006181
21:29:19|0.00061809
21:29:20|0.00061812
21:29:21|0.00061814
21:29:22|0.00061814
21:29:23|0.00061814
21:29:24|0.00061813
21:29:25|0.00061813
21:29:26|0.00061804
21:29:27|0.00061804
21:29:28|0.00061801
21:29:29|0.00061773
21:29:30|0.00061712
21:29:31|0.00061773
21:29:32|0.00061763
21:29:33|0.00061758
21:29:34|0.00061756
21:29:35|0.00061752
21:29:36|0.0006175
21:29:37|0.00061712
21:29:38|0.00061712
21:29:39|0.00061745
21:29:40|0.00061797
21:29:42|0.00061797
21:29:43|0.00061738
21:29:45|0.00061738
21:29:46|0.00061735
21:29:47|0.00061735
21:29:49|0.00061735
21:29:49|0.0006173
21:29:51|0.0006175
21:29:52|0.00061735
21:29:54|0.00061735
21:29:54|0.00061735
21:29:55|0.00061735
21:29:57|0.00061814
21:29:58|0.00061814
21:29:59|0.00061738
21:29:59|0.00061814
21:30:00|0.00061814
21:30:02|0.00061792
21:30:02|0.00061792
21:30:04|0.00061792
21:30:04|0.0006172
21:30:05|0.0006172
21:30:06|0.0006177
21:30:08|0.00061735
21:30:09|0.00061735
21:30:09|0.00061723
21:30:10|0.00061723
21:30:12|0.00061761
21:30:12|0.0006175
21:30:13|0.00061757
21:30:15|0.00061757
21:30:15|0.00061757
21:30:16|0.00061757
21:30:17|0.00061756
21:30:18|0.00061757
21:30:20|0.00061788
21:30:21|0.0006177
21:30:21|0.0006177
21:30:23|0.0006179
21:30:23|0.0006179
21:30:24|0.00061757
21:30:26|0.00061757
21:30:26|0.00061752
21:30:27|0.00061736
21:30:29|0.00061751
21:30:29|0.0006175
21:30:30|0.00061751
21:30:32|0.00061745
21:30:33|0.0006174
21:30:34|0.00061736
21:30:35|0.00061736
21:30:36|0.00061736
21:30:37|0.00061747
21:30:38|0.00061747
21:30:39|0.00061749
21:30:40|0.00061735
21:30:41|0.00061712
21:30:42|0.00061712
21:30:43|0.00061735
21:30:45|0.00061701
21:30:47|0.00061701
21:30:48|0.00061701
21:30:49|0.00061721
21:30:50|0.00061719
21:30:51|0.00061701
21:30:53|0.00061701
21:30:54|0.00061701
21:30:55|0.00061701
21:30:56|0.00061701
21:30:57|0.00061721
21:30:58|0.000617
21:30:59|0.00061699
21:31:00|0.00061699
21:31:02|0.00061679
21:31:03|0.00061709
21:31:04|0.0006165
21:31:04|0.0006165
21:31:07|0.0006165
21:31:07|0.0006169
21:31:08|0.0006165
21:31:09|0.0006165
21:31:10|0.0006165
21:31:11|0.00061652
21:31:12|0.0006165
21:31:13|0.0006165
21:31:14|0.0006165
21:31:15|0.0006165
21:31:16|0.0006165
21:31:17|0.0006165
21:31:18|0.0006165
21:31:19|0.0006164
21:31:20|0.00061679
21:31:21|0.00061636
21:31:22|0.00061636
21:31:23|0.00061635
21:31:24|0.0006165
21:31:25|0.0006165
21:31:26|0.0006165
21:31:27|0.00061636
21:31:28|0.00061636
21:31:29|0.00061636
21:31:30|0.00061636
21:31:31|0.00061636
21:31:32|0.00061636
21:31:33|0.00061636
21:31:34|0.00061636
21:31:35|0.00061636
21:31:36|0.00061636
21:31:37|0.00061635
21:31:38|0.00061635
21:31:39|0.00061635
21:31:40|0.00061635
21:31:41|0.00061635
21:31:42|0.00061635
21:31:43|0.00061635
21:31:45|0.00061602
21:31:46|0.00061635
21:31:47|0.00061635
21:31:48|0.00061633
21:31:50|0.00061634
21:31:50|0.00061635
21:31:52|0.00061635
21:31:53|0.00061635
21:31:54|0.00061635
21:31:55|0.00061632
21:31:56|0.00061635
21:31:57|0.000616
21:31:58|0.0006159
21:31:59|0.0006159
21:32:00|0.00061575
21:32:01|0.00061542
21:32:02|0.0006159
21:32:03|0.00061585
21:32:04|0.00061567
21:32:05|0.00061546
21:32:06|0.00061544
21:32:07|0.00061501
21:32:08|0.00061544
21:32:09|0.00061544
21:32:10|0.00061545
21:32:11|0.00061545
21:32:12|0.000615
21:32:13|0.00061544
21:32:14|0.000615
21:32:15|0.00061548
21:32:16|0.00061548
21:32:17|0.00061544
21:32:18|0.00061544
21:32:19|0.00061544
21:32:20|0.00061527
21:32:21|0.00061527
21:32:22|0.00061527
21:32:23|0.00061567
21:32:24|0.00061545
21:32:25|0.00061544
21:32:26|0.00061544
21:32:27|0.00061544
21:32:28|0.00061525
21:32:29|0.00061525
21:32:30|0.00061567
21:32:31|0.00061567
21:32:32|0.00061546
21:32:33|0.00061549
21:32:34|0.00061549
21:32:35|0.00061549
21:32:36|0.00061556
21:32:37|0.00061556
21:32:38|0.00061548
21:32:39|0.00061555
21:32:40|0.00061559
21:32:41|0.00061559
21:32:42|0.00061558
21:32:43|0.00061558
21:32:44|0.00061567
21:32:46|0.00061562
21:32:48|0.000616
21:32:49|0.00061689
21:32:51|0.00061653
21:32:52|0.00061699
21:32:53|0.00061757
21:32:54|0.00061722
21:32:55|0.00061722
21:32:55|0.00061722
21:32:57|0.000618
21:32:58|0.00061768
21:32:59|0.00061768
21:32:59|0.00061796
21:33:01|0.00061822
21:33:01|0.00061805
21:33:03|0.00061885
21:33:04|0.00061885
21:33:05|0.00061866
21:33:06|0.00061888
21:33:07|0.00061888
21:33:08|0.00061919
21:33:09|0.00061938
21:33:10|0.00061943
21:33:12|0.00061896
21:33:12|0.00061896
21:33:13|0.00061938
21:33:15|0.0006189
21:33:15|0.0006195
21:33:16|0.00061911
21:33:17|0.00061898
21:33:18|0.00061898
21:33:20|0.00061923
21:33:21|0.00061852
21:33:22|0.00061852
21:33:23|0.0006183
21:33:24|0.00061902
21:33:25|0.00061898
21:33:26|0.00061827
21:33:27|0.000619
21:33:28|0.00061852
21:33:29|0.00061899
21:33:30|0.00061899
21:33:31|0.00061885
21:33:32|0.00061891
21:33:33|0.00061891
21:33:34|0.00061891
21:33:35|0.00061887
21:33:36|0.00061853
21:33:37|0.00061853
21:33:38|0.00061853
21:33:39|0.00061886
21:33:40|0.00061896
21:33:41|0.00061896
21:33:42|0.000619
21:33:43|0.000619
21:33:44|0.000619
21:33:45|0.000619
21:33:46|0.00061908
21:33:48|0.00061899
21:33:50|0.00061899
21:33:50|0.00061899
21:33:51|0.00061902
21:33:52|0.00061902
21:33:53|0.00061949
21:33:55|0.00061949
21:33:56|0.0006195
21:33:56|0.00062
21:33:57|0.00062
21:33:59|0.00062
21:33:59|0.00062
21:34:00|0.00062033
21:34:01|0.00062043
21:34:02|0.0006205
21:34:03|0.00062089
21:34:04|0.000621
21:34:05|0.00062089
21:34:06|0.00062124
21:34:08|0.00062146
21:34:08|0.00062146
21:34:10|0.00062171
21:34:11|0.00062171
21:34:12|0.00062221
21:34:13|0.00062147
21:34:14|0.00062168
21:34:15|0.00062079
21:34:16|0.00062113
21:34:16|0.00062113
21:34:18|0.00062111
21:34:19|0.00062085
21:34:20|0.00062121
21:34:21|0.00062121
21:34:22|0.00062171
21:34:23|0.00062156
21:34:23|0.00062174
21:34:25|0.00062185
21:34:25|0.00062207
21:34:27|0.00062207
21:34:28|0.00062219
21:34:29|0.0006222
21:34:30|0.00062175
21:34:31|0.00062175
21:34:31|0.0006222
21:34:33|0.0006222
21:34:34|0.00062188
21:34:35|0.00062192
21:34:36|0.00062219
21:34:37|0.00062188
21:34:38|0.00062219
21:34:39|0.00062219
21:34:39|0.0006222
21:34:41|0.00062219
21:34:42|0.00062219
21:34:43|0.00062194
21:34:44|0.00062218
21:34:44|0.00062234
21:34:45|0.00062258
21:34:46|0.00062292
21:34:49|0.000623
21:34:49|0.00062285
21:34:51|0.00062283
21:34:52|0.00062283
21:34:53|0.00062295
21:34:54|0.00062295
21:34:56|0.0006225
21:34:57|0.000623
21:34:58|0.00062295
21:34:59|0.000623
21:34:59|0.00062283
21:35:01|0.00062273
21:35:02|0.00062283
21:35:04|0.00062283
21:35:05|0.00062283
21:35:05|0.00062283
21:35:06|0.00062283
21:35:07|0.000623
21:35:08|0.000623
21:35:09|0.000623
21:35:10|0.00062302
21:35:11|0.00062327
21:35:12|0.00062327
21:35:13|0.00062332
21:35:14|0.00062332
21:35:15|0.00062386
21:35:16|0.00062345
21:35:17|0.00062327
21:35:18|0.00062326
21:35:19|0.000623
21:35:20|0.000623
21:35:21|0.000623
21:35:22|0.00062301
21:35:23|0.00062283
21:35:25|0.00062283
21:35:25|0.00062221
21:35:26|0.00062257
21:35:27|0.00062198
21:35:28|0.00062245
21:35:29|0.00062238
21:35:30|0.00062238
21:35:31|0.00062238
21:35:32|0.00062228
21:35:33|0.00062192
21:35:34|0.00062224
21:35:36|0.00062219
21:35:36|0.00062216
21:35:37|0.00062216
21:35:38|0.00062214
21:35:39|0.00062207
21:35:40|0.00062207
21:35:42|0.00062203
21:35:43|0.00062205
21:35:44|0.00062203
21:35:45|0.00062203
21:35:46|0.00062207
21:35:47|0.00062213
21:35:48|0.000622
21:35:50|0.000622
21:35:51|0.00062202
21:35:53|0.00062202
21:35:54|0.00062202
21:35:55|0.00062202
21:35:56|0.000622
21:35:58|0.000622
21:35:58|0.00062203
21:35:59|0.00062216
21:36:01|0.00062213
21:36:03|0.00062216
21:36:03|0.00062216
21:36:05|0.00062212
21:36:05|0.00062212
21:36:06|0.00062212
21:36:07|0.00062212
21:36:08|0.00062215
21:36:09|0.00062215
21:36:10|0.00062215
21:36:11|0.00062213
21:36:12|0.00062213
21:36:13|0.00062216
21:36:14|0.00062213
21:36:15|0.00062213
21:36:16|0.00062214
21:36:17|0.00062215
21:36:18|0.00062215
21:36:19|0.00062212
21:36:20|0.00062201
21:36:21|0.00062215
21:36:22|0.00062215
21:36:23|0.00062202
21:36:24|0.0006221
21:36:25|0.00062213
21:36:26|0.00062213
21:36:27|0.00062213
21:36:28|0.00062213
21:36:29|0.00062202
21:36:30|0.00062211
21:36:31|0.00062202
21:36:32|0.00062201
21:36:33|0.00062192
21:36:34|0.000622
21:36:35|0.000622
21:36:36|0.00062196
21:36:37|0.00062196
21:36:39|0.00062182
21:36:40|0.00062176
21:36:40|0.00062131
21:36:42|0.00062131
21:36:43|0.00062131
21:36:44|0.00062182
21:36:45|0.00062182
21:36:46|0.00062175
21:36:47|0.00062175
21:36:48|0.00062187
21:36:49|0.00062187
21:36:51|0.00062134
21:36:52|0.00062175
21:36:53|0.0006218
21:36:54|0.00062179
21:36:55|0.00062175
21:36:56|0.00062172
21:36:57|0.00062172
21:36:58|0.0006217
21:36:59|0.0006217
21:37:01|0.0006217
21:37:02|0.00062174
21:37:03|0.00062172
21:37:04|0.0006217
21:37:06|0.0006217
21:37:06|0.00062171
21:37:07|0.00062171
21:37:08|0.0006217
21:37:09|0.00062168
21:37:10|0.00062168
21:37:11|0.00062168
21:37:12|0.00062126
21:37:13|0.00062126
21:37:14|0.00062126
21:37:16|0.00062126
21:37:17|0.00062126
21:37:17|0.00062139
21:37:19|0.00062139
21:37:20|0.00062139
21:37:21|0.00062142
21:37:22|0.00062144
21:37:23|0.00062144
21:37:24|0.00062166
21:37:25|0.00062166
21:37:26|0.00062147
21:37:28|0.00062166
21:37:28|0.00062166
21:37:29|0.00062166
21:37:30|0.00062145
21:37:32|0.0006217
21:37:33|0.0006217
21:37:34|0.00062157
21:37:35|0.00062157
21:37:37|0.00062157
21:37:37|0.00062166
21:37:38|0.0006216
21:37:39|0.00062141
21:37:40|0.0006214
21:37:41|0.0006214
21:37:42|0.0006214
21:37:43|0.00062167
21:37:44|0.00062167
21:37:45|0.00062187
21:37:46|0.0006219
21:37:47|0.0006222
21:37:48|0.00062224
21:37:49|0.0006225
21:37:50|0.00062222
21:37:52|0.00062226
21:37:53|0.00062226
21:37:54|0.00062228
21:37:55|0.00062202
21:37:56|0.00062202
21:37:57|0.00062203
21:37:58|0.00062218
21:37:59|0.00062218
21:38:01|0.00062218
21:38:01|0.00062219
21:38:03|0.00062219
21:38:04|0.00062224
21:38:04|0.00062224
21:38:05|0.00062224
21:38:07|0.00062224
21:38:07|0.00062225
21:38:08|0.00062226
21:38:09|0.00062226
21:38:11|0.00062226
21:38:11|0.00062226
21:38:13|0.00062226
21:38:13|0.00062226
21:38:15|0.00062226
21:38:15|0.00062226
21:38:17|0.00062224
21:38:17|0.00062227
21:38:18|0.00062213
21:38:20|0.00062223
21:38:20|0.00062221
21:38:22|0.00062221
21:38:22|0.00062224
21:38:24|0.00062218
21:38:25|0.00062218
21:38:26|0.00062218
21:38:26|0.00062221
21:38:27|0.00062217
21:38:28|0.00062223
21:38:29|0.00062223
21:38:31|0.00062223
21:38:32|0.00062221
21:38:32|0.00062221
21:38:34|0.00062218
21:38:34|0.00062218
21:38:35|0.00062218
21:38:37|0.00062218
21:38:37|0.00062204
21:38:39|0.00062218
21:38:40|0.00062224
21:38:40|0.00062221
21:38:41|0.00062221
21:38:42|0.00062205
21:38:43|0.00062223
21:38:44|0.00062219
21:38:46|0.00062218
21:38:46|0.00062218
21:38:48|0.00062218
21:38:48|0.0006222
21:38:50|0.0006222
21:38:51|0.00062221
21:38:52|0.00062223
21:38:54|0.00062224
21:38:55|0.00062224
21:38:56|0.0006222
21:38:57|0.0006222
21:38:58|0.00062221
21:38:59|0.00062221
21:39:00|0.00062219
21:39:01|0.00062222
21:39:02|0.00062221
21:39:03|0.00062222
21:39:04|0.00062222
21:39:05|0.00062223
21:39:05|0.00062223
21:39:06|0.00062224
21:39:09|0.00062224
21:39:09|0.00062221
21:39:10|0.00062221
21:39:12|0.0006222
21:39:13|0.00062223
21:39:14|0.00062222
21:39:15|0.00062223
21:39:16|0.00062223
21:39:18|0.00062223
21:39:18|0.00062223
21:39:20|0.00062223
21:39:20|0.00062224
21:39:21|0.00062238
21:39:22|0.00062224
21:39:23|0.00062224
21:39:24|0.00062244
21:39:26|0.00062224
21:39:27|0.00062224
21:39:27|0.00062225
21:39:28|0.00062223
21:39:30|0.00062223
21:39:31|0.00062238
21:39:32|0.00062238
21:39:32|0.00062238
21:39:33|0.00062238
21:39:34|0.00062224
21:39:35|0.00062232
21:39:37|0.00062228
21:39:38|0.00062228
21:39:39|0.00062237
21:39:40|0.00062237
21:39:41|0.0006223
21:39:42|0.0006223
21:39:43|0.00062237
21:39:44|0.00062238
21:39:45|0.00062239
21:39:46|0.00062239
21:39:47|0.00062239
21:39:48|0.00062243
21:39:49|0.0006225
21:39:50|0.00062246
21:39:51|0.00062246
21:39:52|0.00062253
21:39:54|0.00062251
21:39:55|0.0006225
21:39:57|0.0006225
21:39:58|0.0006225
21:39:59|0.00062258
21:40:00|0.00062256
21:40:02|0.00062315
21:40:03|0.0006235
21:40:04|0.0006235
21:40:05|0.00062359
21:40:06|0.0006234
21:40:08|0.00062285
21:40:08|0.00062303
21:40:10|0.00062271
21:40:11|0.00062353
21:40:12|0.00062354
21:40:13|0.000624
21:40:14|0.000624
21:40:15|0.00062419
21:40:16|0.00062419
21:40:17|0.0006245
21:40:18|0.00062485
21:40:19|0.00062412
21:40:20|0.000625
21:40:21|0.00062427
21:40:22|0.00062428
21:40:23|0.00062498
21:40:24|0.00062455
21:40:25|0.0006246
21:40:26|0.00062492
21:40:27|0.00062451
21:40:28|0.00062451
21:40:29|0.00062451
21:40:30|0.00062451
21:40:31|0.00062462
21:40:32|0.00062499
21:40:33|0.0006245
21:40:34|0.00062372
21:40:35|0.00062372
21:40:36|0.00062451
21:40:37|0.0006246
21:40:38|0.00062428
21:40:39|0.0006242
21:40:40|0.00062408
21:40:41|0.00062397
21:40:42|0.00062389
21:40:43|0.00062389
21:40:44|0.000625
21:40:45|0.0006242
21:40:46|0.00062406
21:40:47|0.00062399
21:40:48|0.00062388
21:40:49|0.00062382
21:40:50|0.00062396
21:40:51|0.00062412
21:40:52|0.00062412
21:40:54|0.00062413
21:40:56|0.00062406
21:40:57|0.00062413
21:40:58|0.00062413
21:41:00|0.00062412
21:41:01|0.00062399
21:41:01|0.00062472
21:41:03|0.00062412
21:41:04|0.0006246
21:41:05|0.00062424
21:41:06|0.00062424
21:41:07|0.00062424
21:41:08|0.00062473
21:41:09|0.00062473
21:41:10|0.00062441
21:41:12|0.0006247
21:41:12|0.00062408
21:41:13|0.00062445
21:41:14|0.00062444
21:41:15|0.0006244
21:41:16|0.00062408
21:41:17|0.00062424
21:41:18|0.00062424
21:41:19|0.00062434
21:41:20|0.00062434
21:41:21|0.00062432
21:41:22|0.00062431
21:41:23|0.00062431
21:41:24|0.00062397
21:41:25|0.00062412
21:41:26|0.00062413
21:41:27|0.00062436
21:41:28|0.00062424
21:41:29|0.00062437
21:41:30|0.00062431
21:41:31|0.00062437
21:41:32|0.00062437
21:41:33|0.00062424
21:41:34|0.00062451
21:41:35|0.00062425
21:41:36|0.00062425
21:41:37|0.00062408
21:41:38|0.00062408
21:41:40|0.00062408
21:41:41|0.00062408
21:41:42|0.00062408
21:41:42|0.00062408
21:41:44|0.00062409
21:41:45|0.00062424
21:41:45|0.0006241
21:41:47|0.0006241
21:41:48|0.0006241
21:41:48|0.0006243
21:41:50|0.00062424
21:41:51|0.00062419
21:41:51|0.00062408
21:41:52|0.00062408
21:41:54|0.00062448
21:41:55|0.0006245
21:41:57|0.0006245
21:41:59|0.0006243
21:41:59|0.00062427
21:42:01|0.00062409
21:42:02|0.00062409
21:42:04|0.00062408
21:42:04|0.00062409
21:42:06|0.00062409
21:42:06|0.00062409
21:42:08|0.00062409
21:42:09|0.00062397
21:42:10|0.00062412
21:42:11|0.00062422
21:42:11|0.00062429
21:42:14|0.00062429
21:42:14|0.00062431
21:42:15|0.0006245
21:42:16|0.00062484
21:42:17|0.00062468
21:42:18|0.00062556
21:42:19|0.00062556
21:42:20|0.00062556
21:42:21|0.00062582
21:42:22|0.00062599
21:42:23|0.00062557
21:42:24|0.00062557
21:42:26|0.000626
21:42:27|0.00062641
21:42:28|0.000627
21:42:29|0.0006269
21:42:30|0.00062638
21:42:31|0.00062646
21:42:32|0.00062678
21:42:33|0.00062606
21:42:33|0.00062606
21:42:35|0.00062563
21:42:36|0.00062603
21:42:37|0.00062557
21:42:38|0.00062586
21:42:39|0.00062583
21:42:40|0.00062604
21:42:41|0.00062606
21:42:42|0.00062655
21:42:43|0.00062589
21:42:44|0.00062605
21:42:45|0.00062605
21:42:46|0.00062613
21:42:47|0.00062636
21:42:48|0.00062698
21:42:49|0.00062639
21:42:50|0.00062691
21:42:51|0.00062691
21:42:52|0.000627
21:42:53|0.00062655
21:42:54|0.00062677
21:42:55|0.00062723
21:42:56|0.00062723
21:42:58|0.00062757
21:42:59|0.000628
21:42:59|0.000628
21:43:01|0.000628
21:43:02|0.00062718
21:43:03|0.00062754
21:43:05|0.00062722
21:43:05|0.00062721
21:43:06|0.00062721
21:43:08|0.00062723
21:43:09|0.00062723
21:43:10|0.00062792
21:43:11|0.00062754
21:43:12|0.00062784
21:43:13|0.00062759
21:43:13|0.00062782
21:43:16|0.00062731
21:43:16|0.00062757
21:43:17|0.00062754
21:43:18|0.0006272
21:43:19|0.00062754
21:43:21|0.00062753
21:43:22|0.00062752
21:43:23|0.00062776
21:43:23|0.00062776
21:43:24|0.00062772
21:43:26|0.00062759
21:43:27|0.00062774
21:43:28|0.00062791
21:43:28|0.00062759
21:43:30|0.00062759
21:43:31|0.00062791
21:43:32|0.00062818
21:43:32|0.0006281
21:43:33|0.0006281
21:43:36|0.0006281
21:43:36|0.00062819
21:43:37|0.00062841
21:43:38|0.00062819
21:43:39|0.00062819
21:43:40|0.00062819
21:43:41|0.0006283
21:43:42|0.00062861
21:43:43|0.00062933
21:43:44|0.00062933
21:43:45|0.00062849
21:43:46|0.00062857
21:43:47|0.00062922
21:43:48|0.00062921
21:43:49|0.00062921
21:43:50|0.0006293
21:43:51|0.00062933
21:43:52|0.0006293
21:43:53|0.00062922
21:43:54|0.000629
21:43:55|0.00062902
21:43:57|0.00062858
21:43:58|0.00062883
21:44:00|0.00062857
21:44:01|0.00062854
21:44:02|0.00062847
21:44:03|0.00062898
21:44:04|0.00062883
21:44:05|0.0006288
21:44:06|0.00062905
21:44:07|0.00062905
21:44:08|0.00062901
21:44:09|0.0006285
21:44:10|0.00062883
21:44:11|0.00062897
21:44:12|0.00062883
21:44:13|0.00062883
21:44:14|0.00062883
21:44:15|0.00062883
21:44:16|0.00062899
21:44:17|0.00062883
21:44:18|0.000629
21:44:19|0.00062883
21:44:20|0.00062883
21:44:21|0.00062894
21:44:22|0.00062883
21:44:24|0.00062899
21:44:25|0.00062891
21:44:26|0.00062891
21:44:27|0.00062892
21:44:28|0.0006289
21:44:28|0.00062905
21:44:30|0.00062905
21:44:31|0.00062893
21:44:32|0.00062905
21:44:33|0.00062905
21:44:34|0.00062905
21:44:35|0.00062909
21:44:37|0.00062917
21:44:38|0.00062929
21:44:38|0.00062928
21:44:39|0.00062927
21:44:41|0.0006295
21:44:42|0.00062988
21:44:43|0.00062996
21:44:44|0.00062999
21:44:45|0.00062999
21:44:46|0.00062981
21:44:47|0.00062987
21:44:48|0.00062998
21:44:49|0.00062981
21:44:50|0.0006298
21:44:51|0.00062983
21:44:52|0.00062989
21:44:53|0.0006299
21:44:54|0.00062998
21:44:55|0.0006298
21:44:56|0.00062989
21:44:57|0.00062981
21:44:59|0.000629
21:45:00|0.00062926
21:45:01|0.0006292
21:45:02|0.00062915
21:45:02|0.00062886
21:45:04|0.00062914
21:45:05|0.00062904
21:45:07|0.00062904
21:45:07|0.00062903
21:45:08|0.00062907
21:45:09|0.00062923
21:45:10|0.00062929
21:45:12|0.00062917
21:45:12|0.00062978
21:45:13|0.00062999
21:45:15|0.00062927
21:45:16|0.00062935
21:45:17|0.00062999
21:45:18|0.00062999
21:45:18|0.00062999
21:45:19|0.00063
21:45:21|0.00063
21:45:22|0.00062981
21:45:23|0.00063
21:45:24|0.00062999
21:45:25|0.00063
21:45:26|0.00063031
21:45:27|0.00063031
21:45:28|0.00063031
21:45:29|0.00063031
21:45:29|0.0006303
21:45:30|0.0006305
21:45:32|0.0006306
21:45:33|0.00063105
21:45:33|0.00063119
21:45:35|0.00063119
21:45:35|0.00063131
21:45:37|0.00063167
21:45:38|0.00063124
21:45:39|0.00063149
21:45:40|0.00063126
21:45:41|0.0006315
21:45:42|0.00063167
21:45:43|0.0006317
21:45:44|0.000632
21:45:45|0.0006321
21:45:46|0.00063222
21:45:47|0.00063257
21:45:48|0.00063209
21:45:49|0.00063332
21:45:50|0.00063377
21:45:51|0.00063301
21:45:52|0.00063366
21:45:53|0.00063358
21:45:54|0.00063344
21:45:55|0.00063344
21:45:56|0.00063358
21:45:57|0.00063341
21:45:58|0.00063341
21:46:00|0.00063364
21:46:02|0.00063211
21:46:02|0.00063278
21:46:04|0.00063243
21:46:06|0.00063204
21:46:07|0.00063218
21:46:07|0.00063218
21:46:09|0.00063218
21:46:10|0.00063207
21:46:11|0.00063207
21:46:12|0.00063206
21:46:13|0.00063167
21:46:14|0.00063198
21:46:15|0.00063149
21:46:16|0.00063146
21:46:17|0.00063145
21:46:18|0.00063102
21:46:18|0.00063145
21:46:20|0.00063145
21:46:21|0.00063122
21:46:21|0.00063141
21:46:23|0.00063138
21:46:24|0.000631
21:46:24|0.00063127
21:46:26|0.00063126
21:46:27|0.00063067
21:46:28|0.00063121
21:46:29|0.00063119
21:46:30|0.00063127
21:46:31|0.00063072
21:46:32|0.00063124
21:46:33|0.0006307
21:46:33|0.00063119
21:46:35|0.00063121
21:46:35|0.00063117
21:46:38|0.00063127
21:46:38|0.00063121
21:46:39|0.00063115
21:46:40|0.00063125
21:46:41|0.00063127
21:46:42|0.00063116
21:46:43|0.00063116
21:46:44|0.00063116
21:46:45|0.000631
21:46:46|0.0006309
21:46:47|0.00063115
21:46:48|0.00063102
21:46:49|0.00063089
21:46:50|0.00063115
21:46:51|0.00063115
21:46:52|0.00063114
21:46:53|0.0006311
21:46:54|0.0006309
21:46:55|0.00063025
21:46:56|0.00063031
21:46:57|0.00062999
21:46:58|0.0006307
21:47:00|0.00062968
21:47:02|0.00062981
21:47:03|0.00062991
21:47:05|0.00062975
21:47:05|0.00062995
21:47:07|0.00063025
21:47:07|0.0006303
21:47:09|0.00063072
21:47:09|0.00063067
21:47:11|0.0006309
21:47:12|0.000631
21:47:13|0.0006308
21:47:14|0.00063141
21:47:15|0.00063121
21:47:16|0.00063124
21:47:17|0.00063167
21:47:18|0.0006314
21:47:19|0.00063144
21:47:20|0.00063149
21:47:21|0.00063152
21:47:22|0.00063142
21:47:23|0.00063142
21:47:24|0.00063124
21:47:25|0.00063124
21:47:26|0.00063137
21:47:27|0.00063124
21:47:28|0.000631
21:47:29|0.00063072
21:47:30|0.00063024
21:47:31|0.00063075
21:47:32|0.0006305
21:47:33|0.00063062
21:47:34|0.00063059
21:47:35|0.00063059
21:47:36|0.00063082
21:47:37|0.00063074
21:47:38|0.00063066
21:47:39|0.00063064
21:47:41|0.00063059
21:47:41|0.00063059
21:47:42|0.00063064
21:47:43|0.00063082
21:47:44|0.00063116
21:47:45|0.00063076
21:47:46|0.00063114
21:47:47|0.00063124
21:47:48|0.00063144
21:47:49|0.00063113
21:47:50|0.0006312
21:47:51|0.00063103
21:47:52|0.0006305
21:47:53|0.00063098
21:47:54|0.00063098
21:47:55|0.00063085
21:47:56|0.00063083
21:47:57|0.0006305
21:47:58|0.00063087
21:47:59|0.00063129
21:48:00|0.00063099
21:48:02|0.00063055
21:48:04|0.00063094
21:48:05|0.00063085
21:48:06|0.00063062
21:48:08|0.00063038
21:48:09|0.00063038
21:48:10|0.00063035
21:48:11|0.0006305
21:48:12|0.0006305
21:48:13|0.0006305
21:48:14|0.00063046
21:48:15|0.00063046
21:48:16|0.00063044
21:48:17|0.00063006
21:48:18|0.00063039
21:48:20|0.00063036
21:48:20|0.00063036
21:48:21|0.00063044
21:48:22|0.00063048
21:48:23|0.00063037
21:48:24|0.00063049
21:48:25|0.00063049
21:48:26|0.00063035
21:48:27|0.00063017
21:48:28|0.00063046
21:48:29|0.00063046
21:48:30|0.00063047
21:48:32|0.00063035
21:48:32|0.0006304
21:48:34|0.00062999
21:48:34|0.00062998
21:48:36|0.00062999
21:48:37|0.00062999
21:48:38|0.00062998
21:48:38|0.00062999
21:48:40|0.00062997
21:48:40|0.00062997
21:48:42|0.0006292
21:48:43|0.0006291
21:48:44|0.00062956
21:48:45|0.00062891
21:48:46|0.00062941
21:48:46|0.00062923
21:48:48|0.00062887
21:48:49|0.00062954
21:48:50|0.0006297
21:48:51|0.0006291
21:48:52|0.00062933
21:48:53|0.00062918
21:48:54|0.000629
21:48:54|0.00062907
21:48:56|0.00062915
21:48:56|0.000628
21:48:58|0.00062845
21:48:59|0.00062845
21:48:59|0.00062845
21:49:01|0.00062754
21:49:03|0.00062743
21:49:04|0.00062789
21:49:06|0.00062731
21:49:07|0.00062777
21:49:08|0.00062781
21:49:09|0.00062766
21:49:10|0.00062751
21:49:11|0.00062681
21:49:12|0.00062636
21:49:13|0.00062734
21:49:14|0.00062626
21:49:15|0.00062711
21:49:16|0.00062724
21:49:17|0.00062636
21:49:18|0.000627
21:49:19|0.00062734
21:49:20|0.00062734
21:49:22|0.0006275
21:49:23|0.00062724
21:49:23|0.0006272
21:49:25|0.00062718
21:49:26|0.00062647
21:49:27|0.00062556
21:49:27|0.0006269
21:49:29|0.0006269
21:49:30|0.00062561
21:49:31|0.00062596
21:49:32|0.00062612
21:49:33|0.00062697
21:49:34|0.00062697
21:49:35|0.00062573
21:49:36|0.00062665
21:49:37|0.00062573
21:49:38|0.00062599
21:49:39|0.00062519
21:49:39|0.00062573
21:49:41|0.00062662
21:49:42|0.00062495
21:49:43|0.00062496
21:49:44|0.00062531
21:49:44|0.00062496
21:49:46|0.0006257
21:49:47|0.00062521
21:49:48|0.00062525
21:49:49|0.00062533
21:49:49|0.00062533
21:49:51|0.00062533
21:49:52|0.00062497
21:49:53|0.00062578
21:49:54|0.00062566
21:49:55|0.00062477
21:49:56|0.00062478
21:49:57|0.00062496
21:49:58|0.00062556
21:49:59|0.00062571
21:49:59|0.000625
21:50:01|0.00062501
21:50:01|0.00062501
21:50:03|0.00062528
21:50:05|0.00062526
21:50:06|0.00062526
21:50:07|0.00062544
21:50:08|0.00062551
21:50:09|0.00062554
21:50:10|0.00062558
21:50:10|0.00062558
21:50:13|0.00062561
21:50:14|0.00062527
21:50:15|0.00062535
21:50:16|0.00062559
21:50:17|0.0006255
21:50:18|0.00062524
21:50:19|0.00062543
21:50:20|0.00062561
21:50:21|0.00062532
21:50:22|0.00062562
21:50:23|0.00062561
21:50:24|0.00062561
21:50:25|0.00062561
21:50:26|0.00062563
21:50:27|0.00062562
21:50:28|0.00062562
21:50:29|0.00062562
21:50:30|0.00062559
21:50:31|0.00062527
21:50:32|0.00062527
21:50:33|0.00062527
21:50:34|0.00062503
21:50:35|0.00062501
21:50:36|0.00062501
21:50:37|0.00062501
21:50:38|0.00062496
21:50:39|0.00062501
21:50:40|0.00062504
21:50:41|0.00062429
21:50:42|0.00062429
21:50:43|0.00062422
21:50:44|0.00062437
21:50:45|0.00062491
21:50:46|0.00062422
21:50:47|0.00062422
21:50:48|0.00062438
21:50:49|0.00062438
21:50:50|0.00062477
21:50:51|0.000625
21:50:52|0.00062527
21:50:53|0.00062533
21:50:54|0.00062518
21:50:55|0.00062517
21:50:56|0.0006252
21:50:57|0.00062527
21:50:58|0.00062413
21:50:59|0.00062399
21:51:00|0.00062395
21:51:01|0.00062412
21:51:02|0.00062412
21:51:03|0.00062412
21:51:05|0.00062413
21:51:07|0.00062436
21:51:07|0.000624
21:51:08|0.00062416
21:51:09|0.00062396
21:51:11|0.00062284
21:51:12|0.00062341
21:51:13|0.0006226
21:51:14|0.00062284
21:51:15|0.00062355
21:51:16|0.00062355
21:51:17|0.00062321
21:51:18|0.00062391
21:51:19|0.00062348
21:51:20|0.00062355
21:51:21|0.00062355
21:51:22|0.00062355
21:51:22|0.00062366
21:51:25|0.00062368
21:51:25|0.000624
21:51:26|0.000624
21:51:27|0.000624
21:51:28|0.00062391
21:51:29|0.00062392
21:51:30|0.00062392
21:51:31|0.00062493
21:51:32|0.00062489
21:51:33|0.00062455
21:51:34|0.00062459
21:51:35|0.00062464
21:51:36|0.0006246
21:51:37|0.00062485
21:51:38|0.00062473
21:51:39|0.00062473
21:51:40|0.00062462
21:51:41|0.00062462
21:51:42|0.00062416
21:51:43|0.00062427
21:51:44|0.0006243
21:51:45|0.00062487
21:51:46|0.000625
21:51:47|0.00062514
21:51:48|0.00062491
21:51:49|0.0006254
21:51:50|0.00062492
21:51:51|0.00062485
21:51:52|0.00062432
21:51:53|0.0006244
21:51:54|0.0006243
21:51:55|0.00062429
21:51:56|0.00062429
21:51:57|0.00062435
21:51:58|0.00062468
21:52:00|0.00062468
21:52:01|0.00062417
21:52:01|0.00062417
21:52:03|0.000624
21:52:03|0.00062437
21:52:05|0.00062457
21:52:06|0.00062457
21:52:07|0.00062421
21:52:08|0.00062421
21:52:09|0.000624
21:52:10|0.00062415
21:52:11|0.00062415
21:52:12|0.00062415
21:52:14|0.00062416
21:52:15|0.00062416
21:52:16|0.00062415
21:52:17|0.00062415
21:52:17|0.00062415
21:52:19|0.00062415
21:52:20|0.00062389
21:52:21|0.00062389
21:52:22|0.00062389
21:52:23|0.00062415
21:52:24|0.00062415
21:52:25|0.00062415
21:52:26|0.00062396
21:52:27|0.00062396
21:52:28|0.00062398
21:52:29|0.00062398
21:52:30|0.00062398
21:52:31|0.00062417
21:52:32|0.00062403
21:52:33|0.00062414
21:52:34|0.00062429
21:52:35|0.00062429
21:52:36|0.00062456
21:52:37|0.00062444
21:52:38|0.00062445
21:52:39|0.00062444
21:52:41|0.00062427
21:52:41|0.00062468
21:52:42|0.0006248
21:52:44|0.000625
21:52:44|0.00062477
21:52:46|0.00062477
21:52:46|0.00062492
21:52:47|0.00062492
21:52:48|0.00062491
21:52:50|0.00062491
21:52:50|0.00062464
21:52:52|0.00062404
21:52:52|0.00062404
21:52:54|0.00062404
21:52:54|0.00062471
21:52:56|0.00062471
21:52:56|0.00062444
21:52:57|0.00062444
21:52:58|0.00062444
21:53:00|0.00062444
21:53:00|0.00062444
21:53:01|0.00062447
21:53:02|0.00062447
21:53:04|0.00062444
21:53:04|0.00062471
21:53:06|0.00062471
21:53:08|0.00062471
21:53:09|0.00062471
21:53:10|0.00062465
21:53:11|0.00062472
21:53:12|0.00062472
21:53:13|0.00062472
21:53:14|0.00062472
21:53:15|0.00062472
21:53:16|0.00062491
21:53:18|0.00062472
21:53:18|0.00062472
21:53:20|0.00062473
21:53:20|0.00062473
21:53:22|0.00062492
21:53:23|0.00062473
21:53:24|0.00062475
21:53:25|0.00062475
21:53:26|0.00062475
21:53:27|0.00062485
21:53:28|0.000625
21:53:29|0.00062487
21:53:30|0.00062487
21:53:31|0.000625
21:53:32|0.0006249
21:53:33|0.00062493
21:53:34|0.00062495
21:53:35|0.00062495
21:53:36|0.00062503
21:53:37|0.00062503
21:53:38|0.00062505
21:53:39|0.00062505
21:53:40|0.00062501
21:53:41|0.00062503
21:53:42|0.00062533
21:53:43|0.00062516
21:53:44|0.00062545
21:53:45|0.00062528
21:53:46|0.00062528
21:53:47|0.00062555
21:53:48|0.00062543
21:53:49|0.00062543
21:53:50|0.00062543
21:53:51|0.00062545
21:53:52|0.00062548
21:53:53|0.00062549
21:53:54|0.00062549
21:53:55|0.00062549
21:53:56|0.00062549
21:53:57|0.00062548
21:53:58|0.0006257
21:53:59|0.00062568
21:54:00|0.00062568
21:54:01|0.00062568
21:54:02|0.00062571
21:54:03|0.0006257
21:54:04|0.00062568
21:54:05|0.00062571
21:54:06|0.00062568
21:54:08|0.00062596
21:54:10|0.0006259
21:54:11|0.000626
21:54:12|0.000626
21:54:13|0.00062608
21:54:14|0.00062608
21:54:15|0.00062608
21:54:16|0.000626
21:54:18|0.000626
21:54:19|0.00062645
21:54:20|0.00062607
21:54:20|0.00062609
21:54:21|0.00062596
21:54:23|0.00062495
21:54:23|0.00062471
21:54:24|0.00062508
21:54:25|0.00062503
21:54:28|0.00062498
21:54:28|0.0006255
21:54:29|0.00062569
21:54:30|0.00062567
21:54:31|0.00062512
21:54:32|0.0006257
21:54:33|0.00062584
21:54:34|0.00062548
21:54:35|0.00062548
21:54:36|0.00062593
21:54:37|0.00062542
21:54:38|0.000625
21:54:39|0.000625
21:54:40|0.00062488
21:54:41|0.00062509
21:54:42|0.00062504
21:54:43|0.00062504
21:54:45|0.00062499
21:54:45|0.00062497
21:54:46|0.00062497
21:54:47|0.00062497
21:54:48|0.00062497
21:54:49|0.00062497
21:54:50|0.00062497
21:54:51|0.00062496
21:54:52|0.00062495
21:54:53|0.00062498
21:54:54|0.00062498
21:54:55|0.00062512
21:54:56|0.00062499
21:54:57|0.00062499
21:54:58|0.00062508
21:54:59|0.00062508
21:55:00|0.00062508
21:55:02|0.0006251
21:55:03|0.00062509
21:55:04|0.00062509
21:55:05|0.00062509
21:55:06|0.0006251
21:55:07|0.0006251
21:55:09|0.00062514
21:55:10|0.0006251
21:55:11|0.00062519
21:55:12|0.00062519
21:55:13|0.00062533
21:55:14|0.00062538
21:55:15|0.00062538
21:55:16|0.0006257
21:55:17|0.0006257
21:55:19|0.00062568
21:55:20|0.00062575
21:55:21|0.00062575
21:55:22|0.00062575
21:55:23|0.00062579
21:55:24|0.0006257
21:55:25|0.00062526
21:55:25|0.0006256
21:55:27|0.00062526
21:55:28|0.00062526
21:55:29|0.00062575
21:55:30|0.00062575
21:55:31|0.00062575
21:55:32|0.0006258
21:55:33|0.00062575
21:55:34|0.0006256
21:55:35|0.00062575
21:55:36|0.00062575
21:55:37|0.00062548
21:55:37|0.00062579
21:55:38|0.00062579
21:55:40|0.00062575
21:55:41|0.00062575
21:55:41|0.00062575
21:55:43|0.00062572
21:55:44|0.00062572
21:55:45|0.00062563
21:55:45|0.00062559
21:55:47|0.00062559
21:55:48|0.00062573
21:55:48|0.0006254
21:55:49|0.00062575
21:55:51|0.00062572
21:55:52|0.00062572
21:55:52|0.00062571
21:55:54|0.00062571
21:55:55|0.00062571
21:55:55|0.00062567
21:55:57|0.00062567
21:55:57|0.00062567
21:55:59|0.00062572
21:56:00|0.00062572
21:56:01|0.00062572
21:56:02|0.00062595
21:56:04|0.00062595
21:56:04|0.00062595
21:56:06|0.00062595
21:56:07|0.00062595
21:56:07|0.00062602
21:56:10|0.00062588
21:56:11|0.00062588
21:56:11|0.00062588
21:56:13|0.00062608
21:56:14|0.00062608
21:56:15|0.00062604
21:56:17|0.00062583
21:56:18|0.00062595
21:56:18|0.00062595
21:56:20|0.00062595
21:56:21|0.00062595
21:56:22|0.00062595
21:56:23|0.00062588
21:56:24|0.00062588
21:56:24|0.00062588
21:56:26|0.00062588
21:56:27|0.00062595
21:56:27|0.00062595
21:56:29|0.00062595
21:56:30|0.00062595
21:56:31|0.00062588
21:56:32|0.00062595
21:56:33|0.0006258
21:56:34|0.0006258
21:56:35|0.0006258
21:56:36|0.00062588
21:56:37|0.00062588
21:56:38|0.00062597
21:56:39|0.00062597
21:56:40|0.00062596
21:56:41|0.00062597
21:56:42|0.00062597
21:56:43|0.00062596
21:56:44|0.00062588
21:56:45|0.00062588
21:56:46|0.0006258
21:56:47|0.0006258
21:56:48|0.0006258
21:56:49|0.00062539
21:56:50|0.00062575
21:56:51|0.00062568
21:56:52|0.00062566
21:56:53|0.00062562
21:56:54|0.00062562
21:56:55|0.00062557
21:56:56|0.00062558
21:56:57|0.00062558
21:56:58|0.00062556
21:56:59|0.00062556
21:57:00|0.00062538
21:57:01|0.00062538
21:57:02|0.00062538
21:57:03|0.00062544
21:57:04|0.00062547
21:57:05|0.00062556
21:57:06|0.00062533
21:57:07|0.00062548
21:57:08|0.00062548
21:57:09|0.00062583
21:57:10|0.0006258
21:57:12|0.00062556
21:57:14|0.00062569
21:57:14|0.00062556
21:57:15|0.00062556
21:57:16|0.00062557
21:57:17|0.0006254
21:57:19|0.0006254
21:57:19|0.00062557
21:57:21|0.00062557
21:57:22|0.00062557
21:57:23|0.00062543
21:57:24|0.00062565
21:57:25|0.00062543
21:57:26|0.00062543
21:57:27|0.00062543
21:57:28|0.00062543
21:57:29|0.00062543
21:57:30|0.00062564
21:57:31|0.0006258
21:57:32|0.00062551
21:57:33|0.00062551
21:57:34|0.0006255
21:57:35|0.0006255
21:57:36|0.0006255
21:57:37|0.0006255
21:57:38|0.0006255
21:57:39|0.00062555
21:57:40|0.00062555
21:57:41|0.00062556
21:57:42|0.00062556
21:57:43|0.00062543
21:57:44|0.00062543
21:57:45|0.00062543
21:57:46|0.00062544
21:57:47|0.00062544
21:57:48|0.00062557
21:57:49|0.00062551
21:57:50|0.0006255
21:57:51|0.0006255
21:57:52|0.0006255
21:57:53|0.00062548
21:57:54|0.00062548
21:57:55|0.00062549
21:57:56|0.00062549
21:57:57|0.00062544
21:57:58|0.00062548
21:57:59|0.0006255
21:58:00|0.0006255
21:58:01|0.00062542
21:58:02|0.00062542
21:58:03|0.00062549
21:58:04|0.00062538
21:58:05|0.00062535
21:58:06|0.00062549
21:58:07|0.0006255
21:58:08|0.0006255
21:58:09|0.00062549
21:58:10|0.00062549
21:58:12|0.00062549
21:58:12|0.00062549
21:58:13|0.0006255
21:58:15|0.0006255
21:58:16|0.00062549
21:58:17|0.0006255
21:58:18|0.00062549
21:58:19|0.00062549
21:58:20|0.0006255
21:58:21|0.0006255
21:58:22|0.0006255
21:58:23|0.0006255
21:58:24|0.0006255
21:58:25|0.0006255
21:58:26|0.0006255
21:58:27|0.0006255
21:58:28|0.0006255
21:58:29|0.0006255
21:58:30|0.0006255
21:58:31|0.00062562
21:58:32|0.00062562
21:58:33|0.00062552
21:58:34|0.0006258
21:58:35|0.0006258
21:58:36|0.00062591
21:58:37|0.00062558
21:58:38|0.00062559
21:58:39|0.00062562
21:58:40|0.0006256
21:58:41|0.00062569
21:58:42|0.00062558
21:58:43|0.00062569
21:58:44|0.00062569
21:58:45|0.00062558
21:58:47|0.00062575
21:58:47|0.00062575
21:58:48|0.00062569
21:58:50|0.00062569
21:58:50|0.00062566
21:58:51|0.00062566
21:58:52|0.0006258
21:58:53|0.00062608
21:58:54|0.00062608
21:58:55|0.00062585
21:58:56|0.00062586
21:58:57|0.00062586
21:58:58|0.00062588
21:59:00|0.00062588
21:59:00|0.00062586
21:59:02|0.00062586
21:59:02|0.0006261
21:59:04|0.0006261
21:59:05|0.00062588
21:59:06|0.00062588
21:59:07|0.00062626
21:59:08|0.00062626
21:59:09|0.00062588
21:59:09|0.00062588
21:59:10|0.00062588
21:59:12|0.00062622
21:59:14|0.00062601
21:59:15|0.00062611
21:59:16|0.00062614
21:59:17|0.00062681
21:59:18|0.00062681
21:59:19|0.00062622
21:59:20|0.00062624
21:59:21|0.00062665
21:59:22|0.00062665
21:59:23|0.00062638
21:59:24|0.00062667
21:59:25|0.00062709
21:59:26|0.00062709
21:59:27|0.00062695
21:59:28|0.00062697
21:59:29|0.00062697
21:59:30|0.00062701
21:59:31|0.00062701
21:59:32|0.00062754
21:59:33|0.00062711
21:59:34|0.00062711
21:59:35|0.00062711
21:59:36|0.00062782
21:59:37|0.00062778
21:59:38|0.00062777
21:59:40|0.00062777
21:59:40|0.00062819
21:59:41|0.00062819
21:59:42|0.00062808
21:59:44|0.00062778
21:59:44|0.000628
21:59:45|0.0006278
21:59:47|0.00062778
21:59:48|0.00062778
21:59:48|0.00062755
21:59:49|0.00062792
21:59:50|0.00062837
21:59:52|0.00062837
21:59:52|0.00062798
21:59:53|0.00062798
21:59:55|0.00062846
21:59:55|0.00062846
21:59:57|0.00062846
21:59:57|0.00062846
21:59:58|0.00062847
21:59:59|0.00062847
22:00:00|0.00062847
22:00:02|0.00062846
22:00:02|0.0006286
22:00:03|0.0006286
22:00:05|0.00062848
22:00:05|0.00062846
22:00:06|0.00062824
22:00:07|0.00062845
22:00:08|0.00062842
22:00:09|0.00062834
22:00:10|0.00062809
22:00:11|0.00062832
22:00:13|0.00062832
22:00:14|0.00062847
22:00:16|0.00062845
22:00:17|0.00062847
22:00:18|0.00062841
22:00:19|0.00062841
22:00:20|0.000628
22:00:21|0.00062834
22:00:23|0.00062824
22:00:24|0.00062757
22:00:25|0.00062808
22:00:26|0.00062808
22:00:26|0.00062808
22:00:27|0.00062741
22:00:28|0.00062741
22:00:30|0.0006275
22:00:31|0.0006275
22:00:32|0.00062731
22:00:33|0.000627
22:00:34|0.000627
22:00:35|0.00062667
22:00:36|0.0006269
22:00:37|0.00062687
22:00:38|0.00062642
22:00:39|0.00062685
22:00:40|0.00062685
22:00:41|0.00062678
22:00:42|0.00062678
22:00:43|0.0006264
22:00:44|0.00062707
22:00:45|0.00062707
22:00:46|0.00062707
22:00:47|0.00062622
22:00:48|0.00062622
22:00:49|0.00062614
22:00:50|0.00062637
22:00:51|0.00062633
22:00:52|0.00062639
22:00:53|0.00062639
22:00:54|0.0006264
22:00:55|0.00062637
22:00:56|0.000626
22:00:57|0.00062588
22:00:58|0.00062588
22:00:59|0.00062588
22:01:00|0.0006258
22:01:01|0.0006262
22:01:02|0.00062616
22:01:03|0.00062616
22:01:04|0.00062554
22:01:05|0.000625
22:01:06|0.00062491
22:01:07|0.00062471
22:01:08|0.00062472
22:01:09|0.0006245
22:01:10|0.000624
22:01:11|0.00062457
22:01:12|0.00062457
22:01:14|0.00062366
22:01:16|0.00062447
22:01:17|0.0006245
22:01:19|0.00062395
22:01:20|0.00062396
22:01:20|0.00062396
22:01:21|0.00062396
22:01:22|0.00062457
22:01:23|0.00062367
22:01:24|0.00062367
22:01:25|0.00062367
22:01:26|0.00062367
22:01:27|0.00062354
22:01:29|0.00062367
22:01:29|0.00062472
22:01:30|0.00062472
22:01:31|0.00062359
22:01:32|0.00062359
22:01:33|0.00062359
22:01:34|0.00062367
22:01:35|0.00062408
22:01:37|0.00062413
22:01:37|0.00062367
22:01:38|0.00062367
22:01:39|0.00062333
22:01:40|0.0006239
22:01:42|0.0006239
22:01:42|0.00062386
22:01:44|0.00062386
22:01:45|0.00062375
22:01:46|0.00062375
22:01:47|0.00062347
22:01:48|0.00062347
22:01:49|0.00062347
22:01:50|0.00062347
22:01:51|0.000623
22:01:52|0.00062337
22:01:53|0.00062341
22:01:54|0.00062341
22:01:55|0.00062265
22:01:56|0.0006227
22:01:57|0.00062336
22:01:58|0.00062355
22:01:59|0.00062355
22:02:00|0.000623
22:02:01|0.00062336
22:02:02|0.00062301
22:02:03|0.00062336
22:02:04|0.00062336
22:02:05|0.00062336
22:02:06|0.00062336
22:02:07|0.00062336
22:02:08|0.00062336
22:02:09|0.00062348
22:02:10|0.000623
22:02:11|0.000623
22:02:12|0.000623
22:02:13|0.00062299
22:02:14|0.00062299
22:02:16|0.00062299
22:02:17|0.00062336
22:02:18|0.00062336
22:02:20|0.00062336
22:02:21|0.000623
22:02:22|0.00062335
22:02:23|0.00062336
22:02:24|0.00062311
22:02:25|0.00062316
22:02:26|0.00062352
22:02:27|0.00062337
22:02:28|0.00062337
22:02:29|0.00062393
22:02:30|0.00062347
22:02:31|0.00062301
22:02:32|0.0006236
22:02:33|0.00062352
22:02:34|0.00062336
22:02:35|0.00062336
22:02:36|0.00062301
22:02:37|0.000623
22:02:38|0.000623
22:02:39|0.000623
22:02:41|0.00062336
22:02:41|0.00062342
22:02:42|0.00062341
22:02:43|0.00062341
22:02:44|0.00062336
22:02:46|0.00062352
22:02:46|0.0006236
22:02:48|0.0006236
22:02:48|0.0006236
22:02:50|0.0006236
22:02:51|0.0006236
22:02:52|0.00062391
22:02:52|0.00062391
22:02:54|0.00062391
22:02:54|0.00062359
22:02:56|0.00062359
22:02:56|0.0006236
22:02:57|0.0006236
22:02:58|0.00062347
22:03:00|0.00062383
22:03:00|0.00062383
22:03:01|0.00062383
22:03:03|0.00062379
22:03:04|0.00062362
22:03:05|0.00062336
22:03:05|0.00062336
22:03:06|0.00062352
22:03:08|0.00062363
22:03:09|0.00062367
22:03:09|0.00062367
22:03:10|0.0006238
22:03:11|0.0006238
22:03:12|0.00062381
22:03:13|0.00062381
22:03:14|0.00062381
22:03:16|0.00062395
22:03:18|0.00062397
22:03:20|0.00062421
22:03:20|0.00062472
22:03:21|0.000625
22:03:22|0.00062466
22:03:23|0.00062466
22:03:24|0.00062492
22:03:25|0.00062552
22:03:26|0.00062552
22:03:27|0.00062552
22:03:28|0.00062514
22:03:29|0.00062549
22:03:30|0.00062618
22:03:32|0.00062605
22:03:33|0.00062646
22:03:34|0.0006268
22:03:35|0.00062636
22:03:35|0.00062636
22:03:37|0.00062611
22:03:38|0.00062563
22:03:39|0.000626
22:03:40|0.00062552
22:03:41|0.00062552
22:03:42|0.00062556
22:03:43|0.00062543
22:03:44|0.00062485
22:03:45|0.00062466
22:03:46|0.00062449
22:03:47|0.00062524
22:03:47|0.00062525
22:03:49|0.00062523
22:03:50|0.00062605
22:03:50|0.00062617
22:03:52|0.00062558
22:03:52|0.00062611
22:03:54|0.00062611
22:03:55|0.00062613
22:03:56|0.00062613
22:03:57|0.00062613
22:03:58|0.00062645
22:03:59|0.00062611
22:04:00|0.00062611
22:04:01|0.00062611
22:04:01|0.00062613
22:04:03|0.00062613
22:04:04|0.00062612
22:04:05|0.00062611
22:04:06|0.00062611
22:04:07|0.00062611
22:04:08|0.00062611
22:04:09|0.00062611
22:04:10|0.00062611
22:04:11|0.0006265
22:04:12|0.0006265
22:04:12|0.0006265
22:04:14|0.00062645
22:04:15|0.00062614
22:04:15|0.00062605
22:04:18|0.00062601
22:04:18|0.00062626
22:04:20|0.00062611
22:04:21|0.00062607
22:04:22|0.00062607
22:04:23|0.00062552
22:04:24|0.00062576
22:04:25|0.00062572
22:04:26|0.000625
22:04:27|0.00062527
22:04:29|0.00062495
22:04:30|0.00062494
22:04:31|0.00062495
22:04:32|0.00062587
22:04:33|0.00062528
22:04:34|0.00062528
22:04:35|0.00062528
22:04:36|0.00062584
22:04:37|0.00062528
22:04:38|0.00062527
22:04:39|0.00062548
22:04:40|0.0006252
22:04:41|0.00062434
22:04:42|0.000625
22:04:43|0.00062494
22:04:44|0.00062494
22:04:45|0.00062437
22:04:46|0.00062488
22:04:46|0.00062519
22:04:48|0.00062529
22:04:49|0.00062529
22:04:50|0.00062529
22:04:51|0.00062529
22:04:51|0.00062587
22:04:53|0.00062587
22:04:54|0.00062601
22:04:54|0.00062577
22:04:55|0.00062577
22:04:57|0.0006263
22:04:58|0.00062618
22:04:59|0.00062666
22:05:00|0.000627
22:05:00|0.000627
22:05:02|0.00062709
22:05:03|0.00062672
22:05:04|0.0006268
22:05:04|0.00062677
22:05:05|0.000627
22:05:07|0.00062621
22:05:07|0.00062621
22:05:09|0.00062621
22:05:10|0.00062621
22:05:11|0.00062645
22:05:12|0.0006268
22:05:13|0.000627
22:05:14|0.000627
22:05:15|0.000627
22:05:16|0.00062754
22:05:17|0.00062718
22:05:19|0.00062736
22:05:20|0.00062734
22:05:21|0.00062731
22:05:22|0.00062731
22:05:23|0.00062731
22:05:24|0.00062729
22:05:25|0.00062769
22:05:25|0.00062747
22:05:27|0.000628
22:05:28|0.000628
22:05:29|0.000628
22:05:30|0.0006286
22:05:31|0.00062827
22:05:32|0.000628
22:05:33|0.00062869
22:05:34|0.00062869
22:05:35|0.00062869
22:05:36|0.00062814
22:05:37|0.00062814
22:05:38|0.00062814
22:05:39|0.00062824
22:05:40|0.00062824
22:05:41|0.000628
22:05:42|0.00062848
22:05:43|0.00062842
22:05:44|0.000629
22:05:45|0.00062874
22:05:46|0.00062874
22:05:47|0.0006289
22:05:48|0.00062918
22:05:49|0.00062912
22:05:50|0.00062911
22:05:51|0.00062869
22:05:52|0.00062869
22:05:53|0.00062898
22:05:54|0.00062898
22:05:55|0.000629
22:05:56|0.00062884
22:05:57|0.000629
22:05:58|0.00062914
22:05:59|0.00062997
22:06:00|0.00062997
22:06:01|0.00062918
22:06:02|0.00062911
22:06:03|0.00062946
22:06:04|0.00062942
22:06:05|0.00062911
22:06:06|0.00062898
22:06:07|0.00062891
22:06:08|0.00062891
22:06:09|0.0006285
22:06:10|0.00062869
22:06:11|0.00062859
22:06:12|0.00062853
22:06:13|0.00062841
22:06:14|0.000628
22:06:15|0.00062831
22:06:16|0.00062826
22:06:17|0.00062826
22:06:18|0.00062781
22:06:19|0.00062795
22:06:21|0.00062823
22:06:22|0.000629
22:06:23|0.00062869
22:06:24|0.00062884
22:06:26|0.00062884
22:06:27|0.00062884
22:06:28|0.00062888
22:06:29|0.00062888
22:06:30|0.00062888
22:06:31|0.00062888
22:06:32|0.00062882
22:06:34|0.00062911
22:06:34|0.00062907
22:06:36|0.00062912
22:06:37|0.00062958
22:06:38|0.00062912
22:06:39|0.0006292
22:06:40|0.0006292
22:06:41|0.00062912
22:06:42|0.00062958
22:06:43|0.00062958
22:06:44|0.00062963
22:06:45|0.00062997
22:06:47|0.00062977
22:06:48|0.00062983
22:06:49|0.00062961
22:06:50|0.00062997
22:06:51|0.00062997
22:06:51|0.00062966
22:06:53|0.00062966
22:06:53|0.00062998
22:06:55|0.00062997
22:06:57|0.00062985
22:06:57|0.00062999
22:06:58|0.0006305
22:06:59|0.00063021
22:07:00|0.00063129
22:07:01|0.00063012
22:07:02|0.00063012
22:07:04|0.00063012
22:07:05|0.00063096
22:07:06|0.00063036
22:07:07|0.00063036
22:07:08|0.00063022
22:07:09|0.00063022
22:07:10|0.00063021
22:07:11|0.00062961
22:07:12|0.00062895
22:07:13|0.00062987
22:07:14|0.00062987
22:07:15|0.00062988
22:07:16|0.00062985
22:07:17|0.00062985
22:07:18|0.00063
22:07:19|0.00063021
22:07:21|0.00063
22:07:22|0.00063022
22:07:24|0.00063025
22:07:24|0.00063
22:07:25|0.00063
22:07:27|0.00063004
22:07:28|0.00063015
22:07:29|0.00063027
22:07:29|0.00063028
22:07:31|0.00063124
22:07:32|0.00063124
22:07:32|0.00063124
22:07:34|0.00063055
22:07:35|0.00063067
22:07:36|0.00063067
22:07:37|0.00063096
22:07:38|0.00063066
22:07:39|0.00063118
22:07:40|0.00063053
22:07:41|0.00063053
22:07:42|0.000631
22:07:43|0.00063096
22:07:44|0.00063128
22:07:45|0.00063128
22:07:46|0.00063124
22:07:47|0.0006315
22:07:48|0.00063185
22:07:49|0.00063178
22:07:50|0.00063191
22:07:51|0.00063205
22:07:52|0.00063246
22:07:53|0.00063246
22:07:54|0.00063247
22:07:55|0.00063247
22:07:56|0.00063246
22:07:58|0.00063246
22:07:59|0.00063252
22:07:59|0.00063247
22:08:01|0.00063216
22:08:02|0.00063216
22:08:02|0.00063278
22:08:03|0.00063218
22:08:04|0.00063218
22:08:06|0.00063246
22:08:06|0.00063278
22:08:08|0.00063275
22:08:08|0.00063284
22:08:09|0.00063278
22:08:10|0.00063278
22:08:12|0.00063287
22:08:12|0.00063253
22:08:13|0.00063246
22:08:15|0.00063255
22:08:15|0.00063253
22:08:16|0.00063246
22:08:18|0.00063231
22:08:19|0.00063225
22:08:19|0.00063214
22:08:21|0.00063248
22:08:22|0.00063214
22:08:24|0.00063227
22:08:25|0.00063223
22:08:26|0.00063223
22:08:27|0.00063222
22:08:28|0.00063222
22:08:29|0.00063214
22:08:30|0.00063214
22:08:31|0.00063213
22:08:31|0.0006321
22:08:33|0.00063181
22:08:34|0.00063214
22:08:35|0.00063222
22:08:37|0.0006323
22:08:37|0.00063228
22:08:38|0.00063222
22:08:39|0.00063214
22:08:40|0.0006325
22:08:41|0.00063236
22:08:42|0.00063252
22:08:43|0.00063299
22:08:44|0.00063297
22:08:45|0.00063292
22:08:46|0.00063244
22:08:47|0.00063254
22:08:48|0.00063255
22:08:49|0.00063299
22:08:51|0.00063262
22:08:51|0.00063297
22:08:52|0.00063291
22:08:53|0.000633
22:08:54|0.00063298
22:08:56|0.00063298
22:08:57|0.00063298
22:08:58|0.00063306
22:08:59|0.00063306
22:09:00|0.00063307
22:09:01|0.00063298
22:09:03|0.00063298
22:09:04|0.00063298
22:09:05|0.00063313
22:09:06|0.00063315
22:09:07|0.00063347
22:09:07|0.00063347
22:09:09|0.00063303
22:09:09|0.00063347
22:09:10|0.00063347
22:09:12|0.00063342
22:09:13|0.00063341
22:09:14|0.00063307
22:09:15|0.00063307
22:09:16|0.00063307
22:09:17|0.00063307
22:09:18|0.00063307
22:09:19|0.00063307
22:09:20|0.00063308
22:09:21|0.00063308
22:09:22|0.00063307
22:09:24|0.00063329
22:09:25|0.00063386
22:09:27|0.0006335
22:09:27|0.00063338
22:09:28|0.00063338
22:09:30|0.00063383
22:09:30|0.00063383
22:09:32|0.00063383
22:09:33|0.00063354
22:09:34|0.00063395
22:09:35|0.0006341
22:09:36|0.00063386
22:09:37|0.00063386
22:09:38|0.00063425
22:09:39|0.00063452
22:09:40|0.000634
22:09:41|0.00063433
22:09:43|0.0006341
22:09:44|0.00063436
22:09:45|0.00063431
22:09:46|0.00063428
22:09:47|0.00063428
22:09:48|0.00063423
22:09:49|0.0006343
22:09:51|0.00063427
22:09:52|0.00063429
22:09:53|0.00063439
22:09:54|0.00063454
22:09:55|0.00063456
22:09:56|0.00063456
22:09:57|0.00063444
22:09:58|0.00063472
22:09:59|0.00063454
22:10:00|0.00063455
22:10:01|0.00063474
22:10:02|0.00063457
22:10:02|0.0006346
22:10:03|0.00063478
22:10:05|0.00063484
22:10:06|0.00063484
22:10:06|0.00063464
22:10:07|0.00063465
22:10:09|0.0006349
22:10:10|0.00063471
22:10:11|0.00063471
22:10:12|0.00063471
22:10:12|0.000635
22:10:14|0.00063494
22:10:15|0.000635
22:10:15|0.00063499
22:10:17|0.00063499
22:10:17|0.00063498
22:10:19|0.00063486
22:10:19|0.00063495
22:10:21|0.00063495
22:10:22|0.00063494
22:10:23|0.00063488
22:10:25|0.00063445
22:10:26|0.00063393
22:10:27|0.00063392
22:10:28|0.0006339
22:10:29|0.00063389
22:10:31|0.00063378
22:10:31|0.000634
22:10:32|0.00063382
22:10:34|0.00063384
22:10:36|0.00063355
22:10:38|0.00063355
22:10:38|0.00063381
22:10:39|0.00063367
22:10:40|0.00063336
22:10:42|0.0006331
22:10:43|0.00063355
22:10:44|0.00063355
22:10:45|0.00063355
22:10:46|0.0006325
22:10:47|0.00063305
22:10:48|0.00063302
22:10:49|0.00063345
22:10:50|0.00063199
22:10:51|0.00063199
22:10:52|0.00063226
22:10:53|0.00063294
22:10:54|0.000632
22:10:55|0.00063203
22:10:56|0.00063204
22:10:57|0.00063203
22:10:58|0.00063294
22:10:59|0.000633
22:11:00|0.00063299
22:11:01|0.00063299
22:11:02|0.00063211
22:11:03|0.00063208
22:11:04|0.00063208
22:11:06|0.00063271
22:11:07|0.00063229
22:11:08|0.00063229
22:11:08|0.00063229
22:11:10|0.00063227
22:11:10|0.00063202
22:11:12|0.000632
22:11:12|0.00063254
22:11:13|0.000632
22:11:15|0.00063247
22:11:17|0.00063248
22:11:17|0.00063203
22:11:18|0.00063168
22:11:19|0.00063165
22:11:20|0.00063196
22:11:21|0.00063196
22:11:22|0.00063168
22:11:23|0.00063188
22:11:25|0.00063193
22:11:27|0.00063125
22:11:28|0.00063112
22:11:29|0.00063137
22:11:30|0.00063124
22:11:31|0.00063124
22:11:32|0.00063096
22:11:33|0.00063098
22:11:34|0.00063075
22:11:35|0.00063068
22:11:36|0.00063109
22:11:37|0.0006307
22:11:38|0.00063116
22:11:39|0.00063116
22:11:40|0.00063116
22:11:41|0.00063098
22:11:42|0.00063124
22:11:43|0.00063108
22:11:44|0.00063108
22:11:45|0.00063108
22:11:46|0.00063108
22:11:47|0.00063109
22:11:48|0.00063109
22:11:49|0.00063109
22:11:50|0.00063105
22:11:51|0.00063109
22:11:52|0.00063116
22:11:53|0.00063116
22:11:54|0.000631
22:11:55|0.000631
22:11:56|0.000631
22:11:57|0.00063099
22:11:58|0.00063099
22:11:59|0.00063097
22:12:00|0.00063096
22:12:01|0.00063097
22:12:02|0.00063109
22:12:03|0.00063155
22:12:04|0.00063203
22:12:05|0.00063184
22:12:06|0.0006322
22:12:07|0.00063187
22:12:08|0.000632
22:12:09|0.0006324
22:12:10|0.00063217
22:12:11|0.0006323
22:12:12|0.0006323
22:12:13|0.00063247
22:12:14|0.00063237
22:12:15|0.00063237
22:12:16|0.00063237
22:12:17|0.00063237
22:12:19|0.00063271
22:12:19|0.00063209
22:12:21|0.0006323
22:12:22|0.00063237
22:12:23|0.00063237
22:12:24|0.00063233
22:12:25|0.00063257
22:12:27|0.00063268
22:12:29|0.00063265
22:12:30|0.00063271
22:12:31|0.00063283
22:12:32|0.00063283
22:12:33|0.00063283
22:12:34|0.00063278
22:12:36|0.00063276
22:12:37|0.00063278
22:12:38|0.00063278
22:12:39|0.00063285
22:12:40|0.00063288
22:12:41|0.00063262
22:12:42|0.00063286
22:12:43|0.00063286
22:12:44|0.00063283
22:12:45|0.00063283
22:12:46|0.00063283
22:12:47|0.00063333
22:12:48|0.00063333
22:12:49|0.00063287
22:12:50|0.00063287
22:12:51|0.00063269
22:12:53|0.00063289
22:12:54|0.0006328
22:12:55|0.0006328
22:12:56|0.00063278
22:12:57|0.00063269
22:12:58|0.00063274
22:12:59|0.0006327
22:13:00|0.0006327
22:13:00|0.0006327
22:13:02|0.00063263
22:13:04|0.00063193
22:13:04|0.00063191
22:13:05|0.00063191
22:13:07|0.00063184
22:13:07|0.000632
22:13:08|0.00063255
22:13:10|0.00063248
22:13:10|0.0006325
22:13:11|0.0006325
22:13:12|0.0006325
22:13:13|0.00063232
22:13:15|0.00063232
22:13:16|0.00063196
22:13:17|0.00063279
22:13:17|0.00063275
22:13:19|0.0006325
22:13:19|0.0006325
22:13:20|0.00063209
22:13:21|0.00063245
22:13:22|0.00063245
22:13:23|0.00063231
22:13:25|0.00063231
22:13:26|0.00063201
22:13:28|0.00063194
22:13:28|0.00063184
22:13:30|0.00063184
22:13:31|0.00063187
22:13:33|0.00063183
22:13:34|0.00063183
22:13:35|0.00063184
22:13:36|0.0006319
22:13:37|0.0006319
22:13:38|0.00063187
22:13:38|0.00063184
22:13:39|0.00063188
22:13:41|0.00063183
22:13:42|0.00063182
22:13:42|0.00063178
22:13:44|0.00063147
22:13:45|0.00063147
22:13:46|0.00063118
22:13:47|0.00063158
22:13:48|0.00063157
22:13:48|0.00063157
22:13:50|0.00063146
22:13:50|0.00063146
22:13:51|0.00063182
22:13:53|0.00063158
22:13:53|0.00063183
22:13:54|0.00063184
22:13:56|0.00063183
22:13:56|0.00063184
22:13:58|0.00063184
22:13:58|0.00063184
22:14:00|0.0006318
22:14:00|0.0006318
22:14:01|0.00063182
22:14:03|0.00063182
22:14:04|0.00063183
22:14:04|0.00063183
22:14:05|0.00063184
22:14:07|0.00063184
22:14:07|0.00063183
22:14:09|0.00063182
22:14:09|0.00063183
22:14:10|0.00063183
22:14:11|0.00063183
22:14:12|0.00063183
22:14:13|0.00063183
22:14:14|0.00063184
22:14:15|0.00063184
22:14:17|0.00063184
22:14:17|0.00063184
22:14:18|0.00063182
22:14:19|0.00063182
22:14:20|0.00063184
22:14:21|0.00063183
22:14:23|0.000632
22:14:24|0.00063192
22:14:24|0.00063209
22:14:26|0.00063197
22:14:27|0.00063222
22:14:28|0.00063231
22:14:30|0.00063231
22:14:31|0.00063283
22:14:32|0.00063298
22:14:34|0.00063298
22:14:34|0.00063299
22:14:36|0.00063299
22:14:37|0.00063282
22:14:38|0.00063283
22:14:39|0.00063279
22:14:40|0.0006328
22:14:42|0.00063298
22:14:43|0.00063258
22:14:43|0.00063278
22:14:44|0.000633
22:14:45|0.00063292
22:14:47|0.00063306
22:14:48|0.00063306
22:14:48|0.0006332
22:14:49|0.0006333
22:14:51|0.0006333
22:14:52|0.00063331
22:14:53|0.00063331
22:14:54|0.00063331
22:14:55|0.00063332
22:14:56|0.00063334
22:14:57|0.0006334
22:14:58|0.00063335
22:14:59|0.0006331
22:15:00|0.00063349
22:15:01|0.0006335
22:15:02|0.00063343
22:15:03|0.00063344
22:15:04|0.00063344
22:15:05|0.00063331
22:15:06|0.00063331
22:15:07|0.00063331
22:15:08|0.0006335
22:15:09|0.00063349
22:15:10|0.00063349
22:15:11|0.0006335
22:15:12|0.0006334
22:15:13|0.0006334
22:15:14|0.00063349
22:15:15|0.00063337
22:15:16|0.0006333
22:15:18|0.00063279
22:15:18|0.00063286
22:15:19|0.0006325
22:15:20|0.00063222
22:15:22|0.00063247
22:15:23|0.00063222
22:15:24|0.00063233
22:15:25|0.00063231
22:15:26|0.00063231
22:15:26|0.00063231
22:15:29|0.00063228
22:15:29|0.00063224
22:15:30|0.00063221
22:15:32|0.00063217
22:15:33|0.00063215
22:15:34|0.00063215
22:15:35|0.00063204
22:15:37|0.0006319
22:15:37|0.00063098
22:15:38|0.00063068
22:15:40|0.00063066
22:15:41|0.00063066
22:15:42|0.00063121
22:15:43|0.0006312
22:15:44|0.00063126
22:15:45|0.00063079
22:15:46|0.00063127
22:15:47|0.00063127
22:15:48|0.00063133
22:15:49|0.00063154
22:15:50|0.00063076
22:15:50|0.00063126
22:15:52|0.0006313
22:15:54|0.00063079
22:15:54|0.00063117
22:15:55|0.00063086
22:15:57|0.00063086
22:15:57|0.00063092
22:15:59|0.0006314
22:16:00|0.0006314
22:16:00|0.00063118
22:16:02|0.00063126
22:16:03|0.00063111
22:16:04|0.00063126
22:16:05|0.0006314
22:16:05|0.00063133
22:16:07|0.00063112
22:16:07|0.00063112
22:16:08|0.00063112
22:16:10|0.0006305
22:16:11|0.00063072
22:16:12|0.00063059
22:16:13|0.00063047
22:16:14|0.00063042
22:16:15|0.00063043
22:16:16|0.00063023
22:16:17|0.00062878
22:16:18|0.00062956
22:16:19|0.00062962
22:16:20|0.00063
22:16:21|0.00062944
22:16:22|0.00062996
22:16:23|0.0006291
22:16:24|0.00062969
22:16:25|0.00062869
22:16:26|0.00062944
22:16:27|0.00062876
22:16:28|0.00062979
22:16:30|0.00062895
22:16:31|0.00062978
22:16:33|0.00062944
22:16:34|0.00062901
22:16:35|0.00062999
22:16:37|0.00062995
22:16:37|0.00062954
22:16:39|0.00062958
22:16:40|0.00062978
22:16:41|0.00062978
22:16:43|0.00062978
22:16:43|0.00062977
22:16:45|0.00062976
22:16:45|0.00062976
22:16:47|0.00062978
22:16:48|0.00062958
22:16:49|0.00062966
22:16:50|0.00062977
22:16:51|0.00062967
22:16:52|0.00062937
22:16:53|0.00062941
22:16:53|0.0006294
22:16:54|0.00062949
22:16:55|0.00062949
22:16:57|0.00062932
22:16:57|0.00062878
22:16:58|0.00062875
22:16:59|0.00062906
22:17:01|0.00062899
22:17:01|0.00062899
22:17:02|0.00062899
22:17:04|0.00062899
22:17:05|0.00062872
22:17:05|0.000629
22:17:07|0.00062901
22:17:07|0.00062872
22:17:08|0.00062871
22:17:09|0.00062905
22:17:11|0.00062874
22:17:11|0.00062899
22:17:12|0.00062899
22:17:14|0.00062893
22:17:15|0.00062893
22:17:15|0.00062893
22:17:17|0.00062875
22:17:17|0.00062875
22:17:19|0.00062875
22:17:19|0.00062875
22:17:21|0.00062877
22:17:21|0.0006288
22:17:22|0.0006288
22:17:25|0.00062885
22:17:25|0.00062901
22:17:26|0.00062905
22:17:27|0.00062903
22:17:28|0.00062894
22:17:30|0.00062875
22:17:31|0.00062873
22:17:32|0.0006294
22:17:34|0.00062878
22:17:35|0.00062878
22:17:35|0.0006294
22:17:36|0.00062915
22:17:37|0.00062929
22:17:39|0.00062958
22:17:40|0.00062962
22:17:41|0.00062964
22:17:42|0.00062965
22:17:43|0.00062965
22:17:45|0.00062967
22:17:45|0.00063
22:17:46|0.00063045
22:17:48|0.00062984
22:17:49|0.00063051
22:17:50|0.00063001
22:17:51|0.00063001
22:17:52|0.00063002
22:17:53|0.00063002
22:17:54|0.00063045
22:17:55|0.00063003
22:17:56|0.00063003
22:17:57|0.00063005
22:17:58|0.00063011
22:17:59|0.00063011
22:18:00|0.00063011
22:18:01|0.00063011
22:18:02|0.00063011
22:18:03|0.00063025
22:18:04|0.00063074
22:18:05|0.00063074
22:18:06|0.00063075
22:18:07|0.00063027
22:18:08|0.00063027
22:18:09|0.00063027
22:18:10|0.00063029
22:18:11|0.0006303
22:18:12|0.00063075
22:18:13|0.00063045
22:18:14|0.00063047
22:18:15|0.00063049
22:18:16|0.00063074
22:18:17|0.00063099
22:18:18|0.00063099
22:18:19|0.000631
22:18:20|0.00063065
22:18:21|0.000631
22:18:22|0.00063081
22:18:23|0.00063099
22:18:24|0.00063099
22:18:25|0.00063103
22:18:26|0.00063104
22:18:27|0.00063101
22:18:28|0.00063101
22:18:29|0.00063102
22:18:30|0.00063198
22:18:32|0.00063198
22:18:33|0.00063198
22:18:33|0.00063102
22:18:36|0.0006325
22:18:37|0.00063116
22:18:38|0.00063116
22:18:39|0.00063199
22:18:40|0.00063221
22:18:42|0.00063216
22:18:42|0.00063216
22:18:43|0.00063233
22:18:44|0.00063198
22:18:45|0.00063198
22:18:46|0.00063198
22:18:48|0.00063166
22:18:48|0.00063192
22:18:49|0.00063174
22:18:50|0.00063174
22:18:52|0.0006317
22:18:53|0.00063135
22:18:53|0.00063135
22:18:54|0.00063135
22:18:56|0.00063174
22:18:57|0.00063174
22:18:58|0.00063174
22:18:59|0.00063174
22:19:00|0.00063191
22:19:01|0.00063191
22:19:02|0.00063191
22:19:03|0.00063141
22:19:04|0.00063141
22:19:05|0.00063192
22:19:06|0.00063187
22:19:07|0.00063183
22:19:08|0.00063183
22:19:09|0.00063183
22:19:10|0.0006317
22:19:11|0.00063185
22:19:13|0.00063179
22:19:14|0.00063179
22:19:15|0.00063179
22:19:16|0.00063179
22:19:17|0.00063178
22:19:19|0.00063179
22:19:20|0.00063179
22:19:21|0.00063178
22:19:22|0.00063183
22:19:23|0.0006318
22:19:24|0.0006318
22:19:25|0.00063181
22:19:26|0.00063181
22:19:27|0.00063181
22:19:29|0.0006318
22:19:30|0.00063181
22:19:31|0.00063182
22:19:32|0.00063183
22:19:33|0.00063187
22:19:34|0.00063181
22:19:35|0.00063196
22:19:36|0.00063199
22:19:37|0.00063188
22:19:38|0.00063188
22:19:39|0.00063188
22:19:40|0.00063199
22:19:41|0.00063198
22:19:42|0.0006318
22:19:43|0.00063188
22:19:44|0.00063178
22:19:45|0.00063177
22:19:46|0.00063177
22:19:47|0.00063145
22:19:48|0.00063141
22:19:49|0.0006318
22:19:50|0.00063139
22:19:51|0.00063141
22:19:52|0.00063169
22:19:54|0.00063135
22:19:54|0.00063156
22:19:55|0.00063099
22:19:56|0.00063075
22:19:57|0.00063093
22:19:58|0.0006309
22:19:59|0.00063089
22:20:00|0.00063091
22:20:02|0.00063095
22:20:02|0.00063074
22:20:03|0.00063074
22:20:04|0.00063083
22:20:05|0.00063087
22:20:06|0.00063093
22:20:07|0.00063093
22:20:08|0.00063069
22:20:09|0.00063093
22:20:10|0.00063093
22:20:11|0.00063083
22:20:12|0.00063148
22:20:13|0.00063091
22:20:14|0.00063137
22:20:15|0.00063129
22:20:16|0.000631
22:20:17|0.000631
22:20:18|0.00063095
22:20:19|0.00063095
22:20:20|0.00063139
22:20:22|0.000631
22:20:22|0.000631
22:20:23|0.0006313
22:20:24|0.00063111
22:20:25|0.00063128
22:20:27|0.00063112
22:20:28|0.00063148
22:20:29|0.00063147
22:20:30|0.00063147
22:20:31|0.00063147
22:20:33|0.00063117
22:20:34|0.00063156
22:20:36|0.00063179
22:20:36|0.00063167
22:20:38|0.00063179
22:20:39|0.00063182
22:20:40|0.00063181
22:20:40|0.00063181
22:20:42|0.0006319
22:20:43|0.00063185
22:20:44|0.00063185
22:20:45|0.00063185
22:20:46|0.00063185
22:20:47|0.00063187
22:20:48|0.00063193
22:20:49|0.00063193
22:20:50|0.00063241
22:20:52|0.00063241
22:20:52|0.00063241
22:20:53|0.00063186
22:20:54|0.00063186
22:20:55|0.00063227
22:20:56|0.00063227
22:20:57|0.00063227
22:20:58|0.00063212
22:20:59|0.00063212
22:21:00|0.000632
22:21:01|0.000632
22:21:02|0.000632
22:21:03|0.000632
22:21:04|0.000632
22:21:06|0.00063211
22:21:06|0.00063211
22:21:07|0.00063211
22:21:08|0.00063211
22:21:09|0.0006327
22:21:10|0.0006327
22:21:11|0.00063287
22:21:12|0.00063268
22:21:13|0.0006327
22:21:14|0.0006327
22:21:15|0.0006328
22:21:16|0.00063281
22:21:17|0.0006327
22:21:18|0.00063288
22:21:19|0.00063269
22:21:20|0.00063269
22:21:21|0.00063271
22:21:22|0.00063271
22:21:23|0.00063274
22:21:24|0.00063274
22:21:25|0.00063288
22:21:26|0.00063299
22:21:27|0.00063299
22:21:28|0.00063299
22:21:29|0.00063279
22:21:30|0.0006328
22:21:31|0.00063299
22:21:32|0.00063283
22:21:34|0.00063299
22:21:36|0.00063299
22:21:37|0.00063274
22:21:37|0.00063292
22:21:39|0.00063292
22:21:40|0.00063292
22:21:41|0.00063268
22:21:42|0.00063274
22:21:43|0.0006327
22:21:44|0.0006325
22:21:45|0.0006325
22:21:46|0.00063246
22:21:47|0.00063247
22:21:48|0.00063233
22:21:49|0.00063222
22:21:50|0.00063167
22:21:51|0.00063126
22:21:52|0.00063185
22:21:53|0.00063179
22:21:54|0.00063173
22:21:55|0.00063173
22:21:56|0.00063171
22:21:57|0.00063169
22:21:58|0.00063179
22:21:59|0.00063179
22:22:00|0.00063179
22:22:01|0.00063193
22:22:03|0.00063193
22:22:04|0.000632
22:22:06|0.00063177
22:22:07|0.00063199
22:22:09|0.0006318
22:22:09|0.00063193
22:22:10|0.00063193
22:22:11|0.00063193
22:22:12|0.00063193
22:22:14|0.00063193
22:22:15|0.00063199
22:22:17|0.00063248
22:22:17|0.000632
22:22:18|0.00063246
22:22:20|0.00063246
22:22:21|0.00063248
22:22:22|0.00063248
22:22:23|0.0006325
22:22:24|0.00063239
22:22:25|0.000633
22:22:26|0.00063299
22:22:27|0.000633
22:22:28|0.0006331
22:22:29|0.0006331
22:22:30|0.0006333
22:22:31|0.00063307
22:22:32|0.00063307
22:22:33|0.00063307
22:22:34|0.00063325
22:22:36|0.00063285
22:22:37|0.00063261
22:22:38|0.00063291
22:22:39|0.00063254
22:22:41|0.00063288
22:22:41|0.00063259
22:22:43|0.00063287
22:22:44|0.0006328
22:22:45|0.0006333
22:22:47|0.00063315
22:22:48|0.00063323
22:22:49|0.0006333
22:22:51|0.0006333
22:22:51|0.00063351
22:22:52|0.00063349
22:22:53|0.00063355
22:22:54|0.00063337
22:22:56|0.000634
22:22:57|0.00063424
22:22:58|0.00063421
22:22:59|0.00063428
22:23:00|0.00063432
22:23:01|0.00063433
22:23:03|0.00063447
22:23:04|0.00063445
22:23:05|0.00063408
22:23:05|0.00063445
22:23:06|0.00063434
22:23:07|0.00063443
22:23:09|0.00063448
22:23:10|0.00063498
22:23:11|0.00063498
22:23:12|0.00063498
22:23:12|0.00063498
22:23:14|0.00063482
22:23:14|0.00063482
22:23:15|0.00063498
22:23:16|0.00063483
22:23:18|0.00063499
22:23:18|0.000635
22:23:19|0.000635
22:23:20|0.00063536
22:23:21|0.00063544
22:23:23|0.00063544
22:23:23|0.00063544
22:23:25|0.00063509
22:23:26|0.00063511
22:23:26|0.00063511
22:23:27|0.00063599
22:23:29|0.00063596
22:23:29|0.0006355
22:23:30|0.0006356
22:23:32|0.000636
22:23:33|0.00063585
22:23:34|0.00063602
22:23:34|0.00063687
22:23:36|0.00063687
22:23:37|0.00063681
22:23:39|0.00063682
22:23:40|0.00063592
22:23:41|0.00063632
22:23:42|0.00063586
22:23:43|0.00063562
22:23:44|0.00063561
22:23:45|0.00063615
22:23:47|0.000636
22:23:48|0.00063602
22:23:48|0.00063615
22:23:50|0.00063637
22:23:50|0.00063646
22:23:51|0.00063699
22:23:53|0.0006367
22:23:54|0.00063699
22:23:55|0.00063703
22:23:55|0.00063703
22:23:57|0.00063703
22:23:58|0.00063615
22:23:59|0.0006367
22:24:00|0.00063689
22:24:01|0.00063683
22:24:02|0.00063678
22:24:03|0.000637
22:24:04|0.000637
22:24:04|0.00063729
22:24:05|0.00063729
22:24:07|0.00063733
22:24:08|0.00063749
22:24:09|0.00063768
22:24:10|0.00063746
22:24:11|0.00063746
22:24:12|0.00063799
22:24:13|0.00063839
22:24:14|0.00063787
22:24:15|0.0006381
22:24:16|0.00063858
22:24:17|0.00063816
22:24:18|0.0006383
22:24:19|0.00063841
22:24:20|0.00063901
22:24:21|0.00063919
22:24:22|0.00063947
22:24:23|0.00063902
22:24:24|0.00063969
22:24:25|0.0006398
22:24:26|0.00063914
22:24:27|0.0006398
22:24:28|0.00063973
22:24:29|0.0006398
22:24:30|0.00064
22:24:31|0.00064
22:24:32|0.00064
22:24:33|0.00064
22:24:34|0.00063999
22:24:35|0.00063999
22:24:36|0.00063999
22:24:37|0.00064
22:24:39|0.00064
22:24:40|0.00064092
22:24:41|0.00064092
22:24:42|0.00064099
22:24:43|0.00064092
22:24:44|0.00064089
22:24:45|0.00064089
22:24:46|0.00064024
22:24:48|0.00064049
22:24:49|0.00064048
22:24:50|0.00064069
22:24:51|0.00064132
22:24:51|0.000641
22:24:54|0.00064103
22:24:54|0.00064144
22:24:55|0.000641
22:24:56|0.000641
22:24:57|0.00064121
22:24:58|0.00064132
22:25:00|0.00064169
22:25:01|0.00064101
22:25:03|0.000642
22:25:04|0.00064214
22:25:05|0.00064297
22:25:06|0.0006425
22:25:07|0.00064254
22:25:08|0.00064261
22:25:09|0.00064334
22:25:10|0.00064334
22:25:11|0.00064342
22:25:12|0.00064256
22:25:13|0.00064157
22:25:14|0.00064188
22:25:14|0.00064175
22:25:15|0.0006415
22:25:17|0.00064178
22:25:18|0.00064226
22:25:19|0.00064192
22:25:20|0.00064244
22:25:21|0.000642
22:25:22|0.00064242
22:25:23|0.00064232
22:25:24|0.00064293
22:25:25|0.00064348
22:25:26|0.00064347
22:25:27|0.00064293
22:25:28|0.00064294
22:25:29|0.00064334
22:25:30|0.0006434
22:25:31|0.00064337
22:25:31|0.00064226
22:25:33|0.00064243
22:25:33|0.0006423
22:25:35|0.00064228
22:25:35|0.00064295
22:25:37|0.00064244
22:25:39|0.0006425
22:25:41|0.00064211
22:25:42|0.00064293
22:25:42|0.00064418
22:25:43|0.00064418
22:25:45|0.00064339
22:25:46|0.00064307
22:25:47|0.00064388
22:25:49|0.00064413
22:25:50|0.00064351
22:25:51|0.00064483
22:25:52|0.0006435
22:25:52|0.00064418
22:25:54|0.00064475
22:25:55|0.0006435
22:25:56|0.0006435
22:25:57|0.00064351
22:25:58|0.000644
22:25:59|0.00064363
22:26:00|0.00064363
22:26:01|0.00064363
22:26:02|0.00064364
22:26:03|0.00064364
22:26:04|0.00064364
22:26:05|0.000644
22:26:06|0.000644
22:26:07|0.00064455
22:26:08|0.000644
22:26:09|0.00064364
22:26:10|0.00064449
22:26:11|0.00064382
22:26:12|0.0006444
22:26:13|0.00064449
22:26:14|0.00064451
22:26:15|0.000644
22:26:16|0.00064401
22:26:17|0.00064439
22:26:18|0.00064418
22:26:19|0.00064438
22:26:20|0.000644
22:26:21|0.00064436
22:26:22|0.00064436
22:26:23|0.00064418
22:26:24|0.00064436
22:26:25|0.00064404
22:26:26|0.00064436
22:26:27|0.00064403
22:26:28|0.00064384
22:26:29|0.00064358
22:26:30|0.00064363
22:26:32|0.0006432
22:26:32|0.00064321
22:26:34|0.00064262
22:26:35|0.000642
22:26:35|0.00064192
22:26:37|0.00064263
22:26:37|0.00064132
22:26:40|0.000641
22:26:40|0.00064024
22:26:43|0.00064003
22:26:44|0.0006411
22:26:45|0.00064039
22:26:46|0.00064154
22:26:47|0.00064061
22:26:48|0.000641
22:26:50|0.000641
22:26:50|0.000641
22:26:51|0.00064061
22:26:53|0.00064036
22:26:54|0.00063952
22:26:55|0.000641
22:26:56|0.00064061
22:26:57|0.00064061
22:26:58|0.000641
22:26:59|0.00064061
22:27:00|0.000641
22:27:01|0.00064067
22:27:03|0.000641
22:27:03|0.00064076
22:27:04|0.000641
22:27:05|0.00064097
22:27:06|0.0006415
22:27:08|0.00064147
22:27:09|0.00064147
22:27:10|0.00064067
22:27:11|0.00064149
22:27:11|0.000642
22:27:13|0.00064219
22:27:14|0.0006423
22:27:14|0.0006423
22:27:16|0.00064219
22:27:17|0.00064219
22:27:18|0.00064242
22:27:19|0.00064199
22:27:20|0.0006432
22:27:21|0.0006435
22:27:22|0.00064249
22:27:23|0.0006424
22:27:24|0.00064325
22:27:25|0.00064325
22:27:26|0.00064251
22:27:27|0.00064255
22:27:28|0.00064253
22:27:29|0.00064376
22:27:30|0.00064325
22:27:31|0.00064364
22:27:32|0.00064393
22:27:33|0.00064375
22:27:34|0.00064364
22:27:35|0.00064364
22:27:36|0.00064327
22:27:37|0.00064399
22:27:38|0.00064399
22:27:39|0.00064372
22:27:40|0.00064326
22:27:42|0.00064383
22:27:43|0.000644
22:27:44|0.00064351
22:27:45|0.000644
22:27:46|0.000644
22:27:47|0.00064399
22:27:49|0.00064398
22:27:49|0.00064374
22:27:51|0.000644
22:27:51|0.00064399
22:27:52|0.00064403
22:27:54|0.00064409
22:27:54|0.00064416
22:27:56|0.00064419
22:27:57|0.00064433
22:27:58|0.00064432
22:27:59|0.00064443
22:28:01|0.00064539
22:28:02|0.00064475
22:28:02|0.00064455
22:28:03|0.00064497
22:28:05|0.00064492
22:28:06|0.00064483
22:28:07|0.00064398
22:28:08|0.00064369
22:28:09|0.00064397
22:28:10|0.00064418
22:28:10|0.00064232
22:28:12|0.00064413
22:28:12|0.0006432
22:28:14|0.00064214
22:28:15|0.00064214
22:28:16|0.00064252
22:28:17|0.00064251
22:28:17|0.000643
22:28:19|0.00064292
22:28:19|0.0006422
22:28:21|0.00064219
22:28:22|0.0006421
22:28:23|0.00064206
22:28:24|0.00064206
22:28:25|0.00064204
22:28:26|0.00064199
22:28:26|0.00064238
22:28:28|0.00064233
22:28:29|0.00064206
22:28:30|0.00064184
22:28:31|0.000641
22:28:32|0.00064165
22:28:33|0.00064163
22:28:34|0.00064241
22:28:35|0.00064206
22:28:36|0.00064252
22:28:38|0.0006432
22:28:38|0.00064327
22:28:39|0.00064326
22:28:40|0.00064267
22:28:43|0.00064404
22:28:44|0.000644
22:28:46|0.00064489
22:28:47|0.00064488
22:28:48|0.00064397
22:28:49|0.00064489
22:28:50|0.00064425
22:28:51|0.00064425
22:28:53|0.00064496
22:28:53|0.00064489
22:28:54|0.00064408
22:28:56|0.00064489
22:28:57|0.00064485
22:28:57|0.00064341
22:28:58|0.00064489
22:28:59|0.00064458
22:29:00|0.00064431
22:29:01|0.00064431
22:29:03|0.00064488
22:29:04|0.00064438
22:29:05|0.00064425
22:29:05|0.00064391
22:29:06|0.00064431
22:29:07|0.00064424
22:29:09|0.00064415
22:29:10|0.0006432
22:29:11|0.00064292
22:29:11|0.00064254
22:29:12|0.000644
22:29:13|0.00064395
22:29:14|0.0006433
22:29:16|0.00064408
22:29:16|0.00064415
22:29:18|0.000644
22:29:19|0.00064393
22:29:19|0.00064407
22:29:20|0.00064421
22:29:22|0.00064408
22:29:23|0.00064414
22:29:23|0.000644
22:29:24|0.000644
22:29:26|0.00064431
22:29:27|0.00064322
22:29:28|0.00064399
22:29:28|0.0006435
22:29:29|0.0006435
22:29:30|0.000643
22:29:31|0.00064344
22:29:33|0.00064344
22:29:33|0.0006434
22:29:34|0.0006434
22:29:36|0.00064244
22:29:37|0.00064337
22:29:38|0.00064256
22:29:39|0.00064292
22:29:40|0.00064291
22:29:41|0.00064291
22:29:43|0.00064283
22:29:44|0.00064343
22:29:45|0.00064343
22:29:45|0.00064347
22:29:47|0.00064347
22:29:48|0.00064343
22:29:49|0.00064343
22:29:50|0.00064396
22:29:52|0.000643
22:29:52|0.0006425
22:29:53|0.0006435
22:29:54|0.00064391
22:29:55|0.00064343
22:29:56|0.00064332
22:29:57|0.00064266
22:29:59|0.0006433
22:29:59|0.0006433
22:30:00|0.000643
22:30:02|0.0006433
22:30:02|0.00064343
22:30:03|0.00064345
22:30:04|0.00064342
22:30:05|0.00064231
22:30:06|0.0006425
22:30:07|0.00064245
22:30:08|0.00064223
22:30:09|0.000642
22:30:10|0.00064201
22:30:12|0.00064348
22:30:13|0.00064348
22:30:14|0.00064291
22:30:15|0.0006425
22:30:17|0.0006425
22:30:17|0.00064248
22:30:18|0.00064346
22:30:19|0.00064255
22:30:20|0.00064245
22:30:21|0.00064273
22:30:22|0.00064186
22:30:24|0.00064219
22:30:24|0.00064194
22:30:25|0.00064265
22:30:26|0.00064235
22:30:27|0.00064211
22:30:28|0.0006428
22:30:29|0.00064195
22:30:30|0.00064194
22:30:31|0.00064193
22:30:32|0.0006415
22:30:33|0.00064118
22:30:34|0.00064189
22:30:35|0.00064152
22:30:36|0.00064185
22:30:37|0.00064125
22:30:38|0.0006412
22:30:40|0.00064194
22:30:40|0.00064145
22:30:41|0.00064193
22:30:43|0.00064193
22:30:45|0.00064185
22:30:46|0.00064176
22:30:48|0.00064159
22:30:48|0.00064152
22:30:50|0.00064153
22:30:50|0.00064182
22:30:52|0.0006418
22:30:52|0.00064079
22:30:54|0.00064143
22:30:56|0.00064116
22:30:57|0.00064105
22:30:58|0.00064105
22:30:59|0.0006409
22:30:59|0.00064085
22:31:01|0.00064079
22:31:03|0.0006407
22:31:03|0.00063985
22:31:04|0.00063919
22:31:05|0.00064054
22:31:06|0.00063921
22:31:07|0.00063998
22:31:08|0.0006392
22:31:09|0.0006385
22:31:10|0.00063887
22:31:11|0.00063881
22:31:13|0.00064
22:31:14|0.00063759
22:31:15|0.00063699
22:31:15|0.00063688
22:31:17|0.00063681
22:31:18|0.00063669
22:31:19|0.00063606
22:31:19|0.0006369
22:31:20|0.0006368
22:31:22|0.00063827
22:31:23|0.00063694
22:31:24|0.00063436
22:31:25|0.00063691
22:31:26|0.00063677
22:31:27|0.00063678
22:31:28|0.00063571
22:31:29|0.000636
22:31:29|0.00063668
22:31:31|0.00063568
22:31:32|0.00063664
22:31:33|0.00063676
22:31:34|0.00063701
22:31:35|0.00063699
22:31:36|0.00063714
22:31:38|0.0006374
22:31:38|0.00063683
22:31:39|0.00063827
22:31:40|0.000636
22:31:41|0.00063685
22:31:42|0.00063685
22:31:44|0.00063764
22:31:46|0.0006374
22:31:47|0.00063797
22:31:48|0.00063765
22:31:49|0.00063667
22:31:50|0.0006372
22:31:51|0.0006372
22:31:53|0.0006372
22:31:54|0.00063725
22:31:55|0.00063725
22:31:56|0.00063571
22:31:57|0.00063641
22:31:58|0.00063663
22:31:59|0.0006366
22:32:00|0.00063616
22:32:01|0.00063606
22:32:02|0.00063636
22:32:03|0.00063614
22:32:04|0.00063619
22:32:05|0.00063618
22:32:06|0.00063652
22:32:07|0.00063628
22:32:08|0.00063642
22:32:09|0.00063642
22:32:10|0.00063641
22:32:11|0.00063652
22:32:12|0.00063625
22:32:13|0.0006365
22:32:14|0.00063662
22:32:16|0.0006367
22:32:17|0.00063671
22:32:18|0.0006367
22:32:18|0.00063738
22:32:19|0.00063732
22:32:21|0.0006378
22:32:21|0.00063688
22:32:22|0.00063685
22:32:23|0.00063728
22:32:24|0.00063723
22:32:25|0.00063729
22:32:26|0.00063728
22:32:27|0.00063738
22:32:28|0.00063775
22:32:29|0.00063768
22:32:31|0.00063701
22:32:31|0.00063769
22:32:32|0.00063734
22:32:33|0.00063696
22:32:34|0.00063696
22:32:35|0.00063745
22:32:36|0.00063735
22:32:37|0.00063735
22:32:39|0.00063785
22:32:39|0.00063785
22:32:41|0.00063787
22:32:41|0.00063753
22:32:42|0.00063738
22:32:43|0.00063745
22:32:46|0.00063729
22:32:47|0.00063855
22:32:48|0.00063857
22:32:49|0.00063829
22:32:50|0.00063857
22:32:51|0.00063862
22:32:52|0.00063831
22:32:53|0.00063792
22:32:54|0.0006383
22:32:55|0.00063872
22:32:56|0.00063872
22:32:57|0.00063815
22:32:58|0.00063862
22:33:00|0.00063862
22:33:00|0.000639
22:33:01|0.00063979
22:33:03|0.00063999
22:33:03|0.00063925
22:33:04|0.00063872
22:33:06|0.00063905
22:33:07|0.00063776
22:33:07|0.00063863
22:33:08|0.00063863
22:33:09|0.00063848
22:33:10|0.00063885
22:33:12|0.000639
22:33:13|0.00063898
22:33:13|0.00063887
22:33:15|0.00063929
22:33:15|0.000639
22:33:17|0.00063899
22:33:17|0.0006395
22:33:18|0.00063872
22:33:20|0.000639
22:33:21|0.00063897
22:33:22|0.00063753
22:33:22|0.00063811
22:33:24|0.00063807
22:33:24|0.0006378
22:33:27|0.00063837
22:33:27|0.00063769
22:33:28|0.00063833
22:33:29|0.00063753
22:33:30|0.00063743
22:33:31|0.00063882
22:33:32|0.00063743
22:33:33|0.00063743
22:33:34|0.00063866
22:33:35|0.00063866
22:33:36|0.00063882
22:33:37|0.00063897
22:33:38|0.0006378
22:33:39|0.00063789
22:33:40|0.00063834
22:33:41|0.00063856
22:33:42|0.00063895
22:33:43|0.00063895
22:33:44|0.00063799
22:33:46|0.00063802
22:33:48|0.00063815
22:33:49|0.00063821
22:33:51|0.00063938
22:33:52|0.00063865
22:33:53|0.00063949
22:33:55|0.00063877
22:33:56|0.00063877
22:33:58|0.00063893
22:33:58|0.00063989
22:33:59|0.00064
22:34:00|0.0006395
22:34:02|0.0006399
22:34:03|0.00064
22:34:03|0.00064
22:34:04|0.00064032
22:34:05|0.00064003
22:34:06|0.000641
22:34:07|0.00063959
22:34:08|0.00064019
22:34:09|0.00064105
22:34:10|0.00064116
22:34:11|0.0006415
22:34:13|0.00064046
22:34:13|0.000641
22:34:15|0.00064032
22:34:16|0.00064019
22:34:16|0.00064069
22:34:17|0.00064129
22:34:19|0.00064143
22:34:20|0.00064127
22:34:20|0.00064102
22:34:22|0.000641
22:34:23|0.00064114
22:34:23|0.00064157
22:34:24|0.0006418
22:34:26|0.000643
22:34:27|0.00064228
22:34:28|0.00064143
22:34:29|0.00064155
22:34:30|0.00064155
22:34:31|0.000643
22:34:32|0.00064243
22:34:34|0.00064218
22:34:35|0.00064263
22:34:35|0.00064299
22:34:37|0.00064251
22:34:37|0.00064296
22:34:38|0.00064299
22:34:39|0.0006426
22:34:40|0.00064311
22:34:42|0.00064296
22:34:42|0.00064331
22:34:44|0.00064281
22:34:45|0.0006428
22:34:45|0.00064351
22:34:48|0.00064351
22:34:49|0.00064314
22:34:50|0.00064331
22:34:51|0.00064296
22:34:53|0.00064319
22:34:54|0.00064269
22:34:55|0.00064359
22:34:56|0.00064312
22:34:56|0.00064345
22:34:57|0.00064351
22:34:58|0.00064305
22:35:00|0.00064305
22:35:00|0.00064372
22:35:01|0.0006437
22:35:03|0.00064357
22:35:04|0.00064393
22:35:05|0.00064379
22:35:06|0.00064392
22:35:07|0.00064351
22:35:07|0.00064378
22:35:09|0.00064371
22:35:09|0.0006437
22:35:11|0.000644
22:35:12|0.000644
22:35:13|0.00064399
22:35:13|0.00064415
22:35:15|0.00064418
22:35:16|0.000645
22:35:17|0.00064415
22:35:18|0.00064415
22:35:19|0.00064415
22:35:20|0.00064458
22:35:21|0.00064459
22:35:22|0.00064437
22:35:23|0.00064457
22:35:24|0.00064433
22:35:25|0.00064436
22:35:26|0.00064436
22:35:27|0.00064436
22:35:28|0.000645
22:35:29|0.000645
22:35:30|0.00064537
22:35:31|0.00064473
22:35:32|0.00064568
22:35:33|0.000645
22:35:34|0.00064549
22:35:35|0.00064506
22:35:36|0.00064505
22:35:37|0.00064505
22:35:38|0.0006449
22:35:39|0.00064502
22:35:40|0.00064515
22:35:41|0.00064532
22:35:42|0.00064505
22:35:43|0.0006455
22:35:44|0.00064507
22:35:45|0.00064507
22:35:46|0.000645
22:35:47|0.00064515
22:35:48|0.00064539
22:35:49|0.00064542
22:35:50|0.000645
22:35:52|0.00064538
22:35:52|0.00064554
22:35:53|0.0006455
22:35:55|0.00064551
22:35:56|0.0006456
22:35:57|0.00064568
22:35:58|0.0006457
22:35:59|0.00064569
22:36:01|0.0006462
22:36:02|0.000647
22:36:03|0.000647
22:36:05|0.000647
22:36:05|0.00064667
22:36:06|0.00064693
22:36:08|0.00064679
22:36:09|0.00064639
22:36:11|0.00064647
22:36:11|0.00064695
22:36:12|0.000647
22:36:13|0.000647
22:36:14|0.000647
22:36:15|0.0006471
22:36:17|0.00064725
22:36:17|0.00064712
22:36:18|0.000647
22:36:19|0.00064769
22:36:20|0.00064769
22:36:21|0.00064769
22:36:22|0.0006477
22:36:23|0.0006477
22:36:24|0.000648
22:36:25|0.00064769
22:36:26|0.00064797
22:36:27|0.000647
22:36:28|0.00064723
22:36:29|0.00064749
22:36:30|0.00064697
22:36:31|0.00064749
22:36:32|0.00064749
22:36:33|0.000648
22:36:34|0.0006475
22:36:35|0.00064798
22:36:36|0.0006475
22:36:37|0.00064799
22:36:38|0.000648
22:36:39|0.000648
22:36:40|0.00064799
22:36:41|0.00064799
22:36:42|0.00064797
22:36:44|0.00064755
22:36:44|0.000648
22:36:45|0.0006482
22:36:47|0.00064875
22:36:47|0.00064806
22:36:49|0.00064867
22:36:50|0.00064865
22:36:51|0.00064862
22:36:52|0.0006486
22:36:54|0.00064776
22:36:54|0.0006475
22:36:55|0.00064743
22:36:56|0.0006471
22:36:57|0.0006473
22:37:00|0.000647
22:37:01|0.00064795
22:37:02|0.00064791
22:37:03|0.00064771
22:37:04|0.00064771
22:37:05|0.0006477
22:37:06|0.00064828
22:37:07|0.00064824
22:37:09|0.00064795
22:37:09|0.0006479
22:37:10|0.00064801
22:37:11|0.00064801
22:37:12|0.00064771
22:37:13|0.00064816
22:37:14|0.00064795
22:37:15|0.00064789
22:37:16|0.00064801
22:37:17|0.00064801
22:37:18|0.00064816
22:37:19|0.0006473
22:37:20|0.00064778
22:37:21|0.00064853
22:37:22|0.00064827
22:37:23|0.0006483
22:37:25|0.00064824
22:37:26|0.00064852
22:37:27|0.00064838
22:37:28|0.00064803
22:37:29|0.00064824
22:37:30|0.00064867
22:37:31|0.00064824
22:37:32|0.00064853
22:37:33|0.00064831
22:37:34|0.000649
22:37:35|0.00064955
22:37:36|0.00064953
22:37:37|0.00064999
22:37:38|0.00065
22:37:39|0.00064898
22:37:40|0.00064952
22:37:41|0.00064886
22:37:42|0.00064881
22:37:43|0.00064918
22:37:44|0.00064867
22:37:45|0.0006491
22:37:46|0.00064948
22:37:47|0.00064947
22:37:48|0.0006495
22:37:49|0.00064952
22:37:51|0.00064996
22:37:52|0.00065
22:37:53|0.00065
22:37:55|0.00064998
22:37:56|0.0006496
22:37:56|0.00064999
22:37:57|0.00064996
22:37:59|0.00065
22:37:59|0.00065001
22:38:01|0.00065028
22:38:01|0.00065014
22:38:03|0.00065008
22:38:04|0.00065002
22:38:05|0.00065014
22:38:06|0.00064994
22:38:07|0.00065067
22:38:09|0.00065099
22:38:09|0.00065076
22:38:10|0.00065038
22:38:11|0.0006504
22:38:12|0.00065099
22:38:13|0.00065099
22:38:15|0.000651
22:38:16|0.00065067
22:38:17|0.00065107
22:38:18|0.00065103
22:38:19|0.00065096
22:38:20|0.00065063
22:38:21|0.00065012
22:38:22|0.00065039
22:38:23|0.00065055
22:38:24|0.00065062
22:38:25|0.00065
22:38:26|0.00065056
22:38:27|0.00064989
22:38:28|0.00064985
22:38:29|0.00064867
22:38:30|0.00064933
22:38:31|0.00064917
22:38:32|0.00064841
22:38:33|0.00064889
22:38:34|0.00064898
22:38:35|0.00064842
22:38:36|0.00064941
22:38:37|0.00064954
22:38:38|0.00064892
22:38:39|0.00064974
22:38:40|0.00064982
22:38:42|0.0006492
22:38:42|0.00064892
22:38:43|0.00064898
22:38:44|0.0006492
22:38:45|0.00064895
22:38:46|0.00064894
22:38:47|0.00064891
22:38:48|0.00064891
22:38:49|0.00064934
22:38:51|0.0006493
22:38:52|0.0006491
22:38:53|0.00064892
22:38:54|0.0006487
22:38:56|0.000648
22:38:58|0.00064816
22:38:58|0.0006486
22:39:00|0.00064843
22:39:01|0.0006486
22:39:02|0.00064806
22:39:03|0.00064822
22:39:04|0.000648
22:39:05|0.0006485
22:39:06|0.00064873
22:39:07|0.00064845
22:39:08|0.00064826
22:39:09|0.00064817
22:39:10|0.00064858
22:39:12|0.00064881
22:39:13|0.00064884
22:39:14|0.00064871
22:39:15|0.00064978
22:39:16|0.00064978
22:39:17|0.0006492
22:39:18|0.00064993
22:39:20|0.00064907
22:39:20|0.00064899
22:39:21|0.00065
22:39:22|0.00065
22:39:24|0.00065
22:39:24|0.00065
22:39:25|0.00065007
22:39:26|0.00065066
22:39:27|0.00065012
22:39:28|0.00064989
22:39:29|0.00065053
22:39:30|0.00065026
22:39:31|0.00065037
22:39:32|0.00065142
22:39:33|0.000651
22:39:34|0.00065
22:39:35|0.00065038
22:39:36|0.00065012
22:39:37|0.000651
22:39:39|0.00065046
22:39:39|0.00065
22:39:40|0.00064936
22:39:41|0.00065028
22:39:42|0.00064951
22:39:43|0.00064951
22:39:44|0.0006503
22:39:45|0.00064979
22:39:46|0.00064953
22:39:47|0.00064979
22:39:48|0.00064995
22:39:49|0.00064984
22:39:50|0.00064953
22:39:51|0.00064992
22:39:53|0.0006493
22:39:55|0.00064936
22:39:56|0.00065012
22:39:57|0.00065012
22:39:57|0.00065009
22:39:58|0.00065
22:39:59|0.00065029
22:40:01|0.00064924
22:40:02|0.00064925
22:40:02|0.00064929
22:40:04|0.00064994
22:40:04|0.00064901
22:40:06|0.00064994
22:40:07|0.00064904
22:40:08|0.00064926
22:40:09|0.00064925
22:40:10|0.00064949
22:40:10|0.0006493
22:40:12|0.00064927
22:40:13|0.00064884
22:40:13|0.000648
22:40:14|0.00064848
22:40:16|0.00064848
22:40:17|0.00064846
22:40:18|0.00064846
22:40:19|0.00064847
22:40:20|0.00064821
22:40:21|0.00064847
22:40:22|0.00064726
22:40:23|0.00064729
22:40:25|0.00064846
22:40:25|0.00064743
22:40:27|0.0006482
22:40:28|0.00064785
22:40:28|0.00064781
22:40:29|0.0006474
22:40:31|0.0006477
22:40:31|0.00064752
22:40:33|0.00064736
22:40:33|0.00064646
22:40:35|0.0006466
22:40:36|0.00064727
22:40:37|0.00064545
22:40:38|0.00064691
22:40:39|0.00064604
22:40:40|0.00064644
22:40:41|0.00064589
22:40:42|0.00064641
22:40:43|0.00064595
22:40:44|0.00064618
22:40:45|0.00064594
22:40:46|0.00064501
22:40:47|0.00064545
22:40:48|0.00064574
22:40:49|0.00064508
22:40:50|0.00064567
22:40:51|0.00064593
22:40:52|0.00064521
22:40:54|0.00064586
22:40:54|0.00064501
22:40:56|0.00064562
22:40:57|0.00064583
22:40:58|0.00064473
22:40:59|0.00064473
22:41:00|0.00064518
22:41:02|0.00064416
22:41:03|0.00064415
22:41:04|0.00064432
22:41:06|0.00064418
22:41:07|0.00064493
22:41:08|0.00064473
22:41:08|0.00064495
22:41:09|0.00064515
22:41:10|0.00064434
22:41:12|0.00064585
22:41:13|0.00064545
22:41:14|0.00064558
22:41:15|0.00064572
22:41:16|0.00064646
22:41:17|0.00064645
22:41:18|0.00064588
22:41:19|0.00064595
22:41:20|0.00064581
22:41:21|0.00064544
22:41:22|0.00064549
22:41:23|0.00064631
22:41:24|0.00064586
22:41:25|0.00064576
22:41:26|0.00064654
22:41:27|0.00064609
22:41:28|0.00064642
22:41:29|0.00064641
22:41:30|0.00064583
22:41:31|0.00064589
22:41:32|0.00064593
22:41:33|0.00064614
22:41:34|0.00064614
22:41:35|0.00064614
22:41:36|0.000647
22:41:37|0.00064724
22:41:38|0.000647
22:41:39|0.00064722
22:41:40|0.00064821
22:41:41|0.0006475
22:41:42|0.00064764
22:41:43|0.00064776
22:41:44|0.00064856
22:41:45|0.00064763
22:41:46|0.00064856
22:41:47|0.00064853
22:41:48|0.0006489
22:41:49|0.00064821
22:41:50|0.00064846
22:41:51|0.00064951
22:41:52|0.00064901
22:41:53|0.00064961
22:41:55|0.00064888
22:41:55|0.00064851
22:41:56|0.00064844
22:41:58|0.00064945
22:41:59|0.00065
22:42:00|0.00065
22:42:01|0.00064993
22:42:03|0.00064993
22:42:04|0.00064952
22:42:05|0.00064995
22:42:06|0.00065
22:42:07|0.00065002
22:42:08|0.00065
22:42:09|0.00065026
22:42:10|0.000651
22:42:11|0.00065007
22:42:12|0.00065011
22:42:14|0.00065012
22:42:15|0.00065012
22:42:16|0.00065011
22:42:16|0.00065099
22:42:18|0.00065048
22:42:19|0.00065057
22:42:20|0.00065091
22:42:21|0.00065094
22:42:22|0.000651
22:42:23|0.00065102
22:42:24|0.00065102
22:42:25|0.00065099
22:42:26|0.00065083
22:42:27|0.00065104
22:42:28|0.00065199
22:42:29|0.00065207
22:42:30|0.00065171
22:42:31|0.00065261
22:42:32|0.00065201
22:42:33|0.00065284
22:42:34|0.00065287
22:42:35|0.00065265
22:42:35|0.00065285
22:42:37|0.00065223
22:42:38|0.00065223
22:42:38|0.00065227
22:42:40|0.00065229
22:42:40|0.00065319
22:42:41|0.00065201
22:42:43|0.00065223
22:42:43|0.00065223
22:42:45|0.00065227
22:42:46|0.00065283
22:42:47|0.00065223
22:42:48|0.00065229
22:42:49|0.00065229
22:42:50|0.00065286
22:42:51|0.00065269
22:42:52|0.0006522
22:42:52|0.00065211
22:42:53|0.00065183
22:42:56|0.00065223
22:42:57|0.00065048
22:42:59|0.00065157
22:43:00|0.00065109
22:43:00|0.00065101
22:43:01|0.00065114
22:43:03|0.00065111
22:43:04|0.00065111
22:43:05|0.0006504
22:43:06|0.0006504
22:43:07|0.00065113
22:43:08|0.00065039
22:43:09|0.00065057
22:43:10|0.00064909
22:43:10|0.00064888
22:43:12|0.00064925
22:43:13|0.00064941
22:43:14|0.00064995
22:43:15|0.00064991
22:43:16|0.00065
22:43:17|0.0006503
22:43:18|0.0006496
22:43:18|0.00064955
22:43:20|0.00064946
22:43:21|0.00064945
22:43:22|0.00064944
22:43:23|0.00064943
22:43:24|0.00064986
22:43:25|0.00064923
22:43:26|0.00064992
22:43:27|0.00064989
22:43:28|0.00064944
22:43:29|0.00064944
22:43:30|0.00064904
22:43:31|0.00065
22:43:32|0.00065
22:43:33|0.0006497
22:43:34|0.00064944
22:43:35|0.00064981
22:43:35|0.00064936
22:43:37|0.0006506
22:43:38|0.00065026
22:43:38|0.00065016
22:43:40|0.0006502
22:43:41|0.0006502
22:43:42|0.00065002
22:43:43|0.00065069
22:43:43|0.000651
22:43:45|0.00065098
22:43:46|0.00065206
22:43:47|0.00065206
22:43:48|0.00065177
22:43:49|0.00065162
22:43:49|0.00065162
22:43:51|0.00065082
22:43:52|0.00065083
22:43:53|0.00065156
22:43:54|0.00065162
22:43:55|0.00065162
22:43:57|0.00065183
22:43:58|0.00065186
22:44:00|0.00065197
22:44:00|0.00065177
22:44:02|0.00065151
22:44:03|0.00065196
22:44:05|0.00065137
22:44:05|0.00065206
22:44:06|0.00065121
22:44:07|0.00065166
22:44:08|0.0006513
22:44:09|0.00065129
22:44:11|0.000651
22:44:12|0.00065111
22:44:13|0.00065192
22:44:14|0.00065192
22:44:15|0.00065166
22:44:16|0.00065186
22:44:17|0.00065165
22:44:18|0.00065159
22:44:19|0.00065155
22:44:20|0.00065115
22:44:21|0.00065098
22:44:22|0.00065098
22:44:23|0.00065149
22:44:24|0.00065131
22:44:25|0.00065097
22:44:26|0.00065097
22:44:27|0.00065076
22:44:28|0.00065074
22:44:29|0.00065065
22:44:30|0.00065043
22:44:31|0.00064944
22:44:32|0.0006508
22:44:33|0.00065132
22:44:34|0.00065049
22:44:35|0.00065144
22:44:36|0.00065137
22:44:37|0.00065143
22:44:38|0.00065075
22:44:39|0.00065073
22:44:40|0.00065073
22:44:41|0.00065031
22:44:42|0.00065152
22:44:43|0.00065049
22:44:44|0.00065067
22:44:45|0.00065053
22:44:46|0.00065043
22:44:47|0.00065043
22:44:48|0.0006504
22:44:49|0.0006504
22:44:50|0.00064917
22:44:51|0.00064917
22:44:52|0.00065061
22:44:53|0.0006494
22:44:54|0.0006494
22:44:55|0.00064944
22:44:57|0.00065
22:44:58|0.0006504
22:44:59|0.00065053
22:45:00|0.00065075
22:45:01|0.00065059
22:45:02|0.00065071
22:45:04|0.00065063
22:45:04|0.00065094
22:45:06|0.00065166
22:45:06|0.00065199
22:45:07|0.0006519
22:45:08|0.00065175
22:45:09|0.00065175
22:45:10|0.00065197
22:45:11|0.0006522
22:45:12|0.00065196
22:45:13|0.00065204
22:45:14|0.00065213
22:45:15|0.00065226
22:45:17|0.00065226
22:45:18|0.00065226
22:45:18|0.00065287
22:45:20|0.0006525
22:45:20|0.0006527
22:45:21|0.00065298
22:45:22|0.00065276
22:45:24|0.00065267
22:45:25|0.000653
22:45:26|0.00065289
22:45:27|0.00065296
22:45:28|0.00065275
22:45:29|0.0006528
22:45:30|0.00065281
22:45:31|0.00065299
22:45:32|0.00065295
22:45:33|0.00065261
22:45:34|0.00065342
22:45:35|0.00065303
22:45:36|0.00065337
22:45:37|0.0006534
22:45:38|0.0006534
22:45:39|0.00065286
22:45:40|0.00065302
22:45:41|0.0006525
22:45:42|0.00065279
22:45:43|0.0006526
22:45:44|0.000652
22:45:45|0.00065235
22:45:46|0.00065094
22:45:47|0.00065122
22:45:48|0.00065126
22:45:49|0.0006507
22:45:50|0.0006504
22:45:51|0.0006504
22:45:52|0.00065059
22:45:53|0.00065053
22:45:54|0.00065
22:45:55|0.00064976
22:45:56|0.00064925
22:45:58|0.00064821
22:46:00|0.00064824
22:46:01|0.00064683
22:46:02|0.00064799
22:46:03|0.00064797
22:46:04|0.00064878
22:46:05|0.00064762
22:46:06|0.0006483
22:46:07|0.00064824
22:46:08|0.00064647
22:46:09|0.00064746
22:46:10|0.00064788
22:46:11|0.00064779
22:46:12|0.00064767
22:46:13|0.000647
22:46:14|0.00064709
22:46:15|0.00064629
22:46:16|0.00064695
22:46:17|0.00064578
22:46:18|0.00064641
22:46:19|0.00064637
22:46:20|0.00064543
22:46:21|0.00064526
22:46:22|0.0006454
22:46:23|0.00064434
22:46:24|0.00064486
22:46:25|0.00064486
22:46:26|0.00064495
22:46:27|0.00064319
22:46:28|0.0006436
22:46:30|0.00064382
22:46:30|0.00064364
22:46:31|0.00064395
22:46:33|0.0006435
22:46:33|0.00064431
22:46:35|0.00064426
22:46:36|0.00064359
22:46:37|0.00064364
22:46:37|0.00064424
22:46:38|0.0006436
22:46:39|0.00064405
22:46:41|0.00064426
22:46:41|0.00064427
22:46:42|0.00064429
22:46:43|0.00064429
22:46:45|0.00064501
22:46:45|0.00064543
22:46:46|0.000645
22:46:47|0.00064546
22:46:48|0.00064543
22:46:49|0.00064531
22:46:50|0.00064586
22:46:51|0.0006462
22:46:53|0.00064573
22:46:53|0.00064652
22:46:54|0.00064618
22:46:56|0.00064621
22:46:57|0.00064621
22:46:57|0.00064621
22:46:58|0.00064624
22:46:59|0.00064607
22:47:01|0.00064611
22:47:02|0.00064619
22:47:04|0.000646
22:47:05|0.00064651
22:47:06|0.00064618
22:47:08|0.00064652
22:47:10|0.00064605
22:47:10|0.00064603
22:47:11|0.00064646
22:47:12|0.00064627
22:47:14|0.00064604
22:47:14|0.0006456
22:47:15|0.00064603
22:47:16|0.00064584
22:47:17|0.00064584
22:47:18|0.00064568
22:47:19|0.00064561
22:47:20|0.0006455
22:47:21|0.00064549
22:47:22|0.00064543
22:47:23|0.00064544
22:47:24|0.00064431
22:47:25|0.00064491
22:47:26|0.00064489
22:47:27|0.000644
22:47:28|0.00064463
22:47:29|0.00064363
22:47:31|0.00064349
22:47:32|0.00064384
22:47:33|0.00064331
22:47:35|0.00064358
22:47:36|0.00064201
22:47:37|0.00064324
22:47:38|0.0006433
22:47:39|0.00064329
22:47:40|0.00064264
22:47:41|0.00064264
22:47:42|0.00064212
22:47:42|0.000643
22:47:43|0.00064276
22:47:45|0.0006433
22:47:46|0.00064286
22:47:47|0.0006425
22:47:48|0.00064273
22:47:49|0.00064264
22:47:50|0.00064208
22:47:51|0.00064297
22:47:52|0.00064258
22:47:53|0.0006429
22:47:53|0.00064257
22:47:54|0.00064262
22:47:56|0.00064331
22:47:56|0.00064281
22:47:58|0.00064331
22:48:00|0.00064332
22:48:01|0.00064348
22:48:03|0.00064451
22:48:04|0.0006433
22:48:05|0.00064363
22:48:07|0.00064325
22:48:08|0.00064331
22:48:09|0.00064383
22:48:09|0.00064379
22:48:11|0.00064318
22:48:12|0.00064331
22:48:13|0.0006443
22:48:14|0.000643
22:48:15|0.00064257
22:48:17|0.00064318
22:48:17|0.00064323
22:48:18|0.00064348
22:48:19|0.00064377
22:48:20|0.00064318
22:48:21|0.00064291
22:48:22|0.00064296
22:48:23|0.00064307
22:48:24|0.00064284
22:48:25|0.00064284
22:48:26|0.00064305
22:48:27|0.00064305
22:48:28|0.0006429
22:48:29|0.0006425
22:48:30|0.00064275
22:48:31|0.00064275
22:48:32|0.00064269
22:48:33|0.00064267
22:48:34|0.00064266
22:48:35|0.00064208
22:48:36|0.00064208
22:48:37|0.00064265
22:48:38|0.00064265
22:48:39|0.00064268
22:48:40|0.00064269
22:48:41|0.0006429
22:48:42|0.00064274
22:48:43|0.00064277
22:48:44|0.00064288
22:48:45|0.00064265
22:48:46|0.00064265
22:48:47|0.00064264
22:48:48|0.00064264
22:48:49|0.00064264
22:48:50|0.00064264
22:48:51|0.00064264
22:48:52|0.00064246
22:48:53|0.00064248
22:48:54|0.00064209
22:48:55|0.00064209
22:48:56|0.00064246
22:48:57|0.00064246
22:48:58|0.00064239
22:48:59|0.0006421
22:49:01|0.00064221
22:49:03|0.00064151
22:49:03|0.00064165
22:49:05|0.000642
22:49:06|0.00064204
22:49:07|0.00064205
22:49:08|0.00064204
22:49:09|0.000642
22:49:11|0.00064153
22:49:11|0.00064153
22:49:13|0.00064153
22:49:14|0.0006415
22:49:15|0.00064153
22:49:16|0.00064159
22:49:17|0.0006406
22:49:18|0.0006406
22:49:18|0.00064123
22:49:20|0.00064126
22:49:21|0.00064063
22:49:22|0.00064063
22:49:23|0.00064063
22:49:24|0.00064074
22:49:25|0.00064083
22:49:26|0.00064125
22:49:27|0.00064017
22:49:28|0.00064107
22:49:28|0.00064072
22:49:29|0.00064072
22:49:31|0.00064103
22:49:31|0.000641
22:49:33|0.00064092
22:49:34|0.00064009
22:49:34|0.0006401
22:49:35|0.00064005
22:49:37|0.00063978
22:49:38|0.00063978
22:49:39|0.00063966
22:49:40|0.00063821
22:49:41|0.00063899
22:49:42|0.00063899
22:49:43|0.00063899
22:49:44|0.00063919
22:49:45|0.00063928
22:49:46|0.0006393
22:49:47|0.00063898
22:49:48|0.00063977
22:49:49|0.00063978
22:49:50|0.0006391
22:49:51|0.0006391
22:49:53|0.000639
22:49:53|0.00063898
22:49:54|0.00063962
22:49:56|0.0006391
22:49:56|0.00063999
22:49:57|0.00063912
22:49:58|0.00063978
22:49:59|0.0006395
22:50:00|0.00063951
22:50:01|0.00063916
22:50:02|0.0006395
22:50:03|0.0006395
22:50:04|0.00063921
22:50:06|0.00063921
22:50:08|0.00063898
22:50:09|0.00063918
22:50:10|0.000639
22:50:11|0.00063899
22:50:12|0.00063828
22:50:13|0.00063914
22:50:14|0.00063916
22:50:16|0.00063884
22:50:17|0.00063884
22:50:18|0.00063877
22:50:19|0.00063921
22:50:20|0.00063916
22:50:20|0.00063918
22:50:21|0.0006391
22:50:22|0.0006385
22:50:23|0.00063921
22:50:24|0.00063898
22:50:25|0.00063947
22:50:26|0.00063949
22:50:27|0.00063949
22:50:29|0.0006395
22:50:30|0.00063952
22:50:30|0.00064
22:50:31|0.00063953
22:50:32|0.00063953
22:50:33|0.00064
22:50:34|0.00064
22:50:35|0.00064035
22:50:36|0.0006398
22:50:37|0.00064063
22:50:38|0.00064074
22:50:40|0.00063993
22:50:41|0.000641
22:50:42|0.00064076
22:50:42|0.00064063
22:50:43|0.00064014
22:50:44|0.00064215
22:50:46|0.00064126
22:50:46|0.00064126
22:50:47|0.00064125
22:50:48|0.00064152
22:50:50|0.00064152
22:50:50|0.00064189
22:50:52|0.00064124
22:50:53|0.00064124
22:50:53|0.00064126
22:50:54|0.00064124
22:50:55|0.00064175
22:50:57|0.00064209
22:50:57|0.00064203
22:50:59|0.00064176
22:51:00|0.000642
22:51:01|0.00064179
22:51:01|0.00064179
22:51:03|0.00064237
22:51:05|0.00064204
22:51:05|0.00064204
22:51:07|0.00064266
22:51:08|0.00064299
22:51:09|0.00064215
22:51:10|0.00064295
22:51:11|0.000643
22:51:12|0.00064318
22:51:13|0.00064307
22:51:14|0.00064309
22:51:15|0.00064307
22:51:16|0.00064401
22:51:17|0.00064426
22:51:18|0.00064333
22:51:19|0.00064333
22:51:20|0.00064355
22:51:21|0.000643
22:51:22|0.00064345
22:51:23|0.00064334
22:51:24|0.00064328
22:51:26|0.00064355
22:51:26|0.00064342
22:51:27|0.00064342
22:51:29|0.00064361
22:51:29|0.0006435
22:51:30|0.0006435
22:51:32|0.0006435
22:51:33|0.00064295
22:51:34|0.00064323
22:51:35|0.00064299
22:51:36|0.0006422
22:51:36|0.00064204
22:51:37|0.00064232
22:51:38|0.00064231
22:51:39|0.00064263
22:51:41|0.00064203
22:51:42|0.00064206
22:51:42|0.00064265
22:51:44|0.00064328
22:51:44|0.00064227
22:51:46|0.00064206
22:51:47|0.00064253
22:51:47|0.0006425
22:51:48|0.00064298
22:51:49|0.00064298
22:51:50|0.00064298
22:51:52|0.00064264
22:51:52|0.00064298
22:51:53|0.00064291
22:51:54|0.0006425
22:51:56|0.00064211
22:51:56|0.00064253
22:51:57|0.00064253
22:51:58|0.0006423
22:51:59|0.000643
22:52:00|0.00064272
22:52:02|0.00064318
22:52:02|0.00064328
22:52:04|0.00064293
22:52:05|0.0006435
22:52:06|0.000643
22:52:07|0.00064298
22:52:08|0.00064285
22:52:09|0.00064285
22:52:10|0.00064289
22:52:11|0.00064339
22:52:12|0.00064303
22:52:13|0.0006435
22:52:14|0.0006435
22:52:15|0.00064356
22:52:16|0.00064356
22:52:17|0.00064356
22:52:18|0.00064397
22:52:19|0.00064368
22:52:20|0.00064368
22:52:21|0.00064368
22:52:23|0.00064368
22:52:24|0.00064361
22:52:25|0.00064403
22:52:26|0.00064356
22:52:27|0.00064339
22:52:28|0.00064339
22:52:29|0.00064339
22:52:30|0.00064365
22:52:31|0.00064365
22:52:32|0.00064339
22:52:33|0.00064339
22:52:34|0.00064339
22:52:35|0.00064337
22:52:36|0.00064337
22:52:37|0.00064339
22:52:38|0.0006435
22:52:39|0.00064313
22:52:40|0.00064352
22:52:41|0.00064393
22:52:42|0.00064339
22:52:43|0.00064384
22:52:44|0.0006435
22:52:45|0.0006435
22:52:45|0.00064339
22:52:47|0.00064347
22:52:48|0.00064418
22:52:49|0.0006436
22:52:50|0.00064411
22:52:51|0.00064357
22:52:51|0.00064399
22:52:52|0.00064409
22:52:53|0.00064395
22:52:55|0.00064432
22:52:56|0.00064357
22:52:56|0.00064351
22:52:57|0.00064401
22:52:59|0.00064406
22:52:59|0.00064411
22:53:01|0.00064411
22:53:01|0.00064393
22:53:04|0.0006442
22:53:05|0.00064442
22:53:07|0.00064415
22:53:08|0.0006442
22:53:09|0.0006442
22:53:10|0.00064445
22:53:11|0.00064406
22:53:12|0.00064402
22:53:13|0.00064403
22:53:14|0.00064423
22:53:15|0.00064398
22:53:16|0.00064398
22:53:17|0.00064424
22:53:18|0.00064436
22:53:19|0.00064474
22:53:20|0.00064401
22:53:21|0.00064402
22:53:22|0.00064409
22:53:23|0.00064409
22:53:24|0.0006448
22:53:25|0.000645
22:53:26|0.00064485
22:53:27|0.00064439
22:53:28|0.00064561
22:53:30|0.00064561
22:53:30|0.00064525
22:53:31|0.00064547
22:53:32|0.00064571
22:53:33|0.00064568
22:53:34|0.00064624
22:53:35|0.00064571
22:53:36|0.00064583
22:53:37|0.00064671
22:53:38|0.0006466
22:53:39|0.0006466
22:53:40|0.000646
22:53:41|0.000646
22:53:42|0.00064562
22:53:43|0.00064562
22:53:44|0.00064561
22:53:45|0.00064561
22:53:46|0.000646
22:53:47|0.00064585
22:53:48|0.000645
22:53:49|0.00064571
22:53:51|0.00064574
22:53:52|0.00064523
22:53:53|0.000645
22:53:54|0.000645
22:53:55|0.00064526
22:53:56|0.00064426
22:53:57|0.00064492
22:53:58|0.00064486
22:53:59|0.00064476
22:54:00|0.00064476
22:54:01|0.00064424
22:54:02|0.00064498
22:54:03|0.00064444
22:54:04|0.00064458
22:54:05|0.000645
22:54:07|0.00064472
22:54:08|0.00064472
22:54:10|0.00064469
22:54:10|0.00064414
22:54:11|0.0006448
22:54:12|0.00064483
22:54:14|0.000645
22:54:15|0.00064496
22:54:15|0.0006449
22:54:16|0.00064465
22:54:17|0.00064421
22:54:18|0.00064339
22:54:19|0.00064325
22:54:20|0.00064349
22:54:21|0.00064303
22:54:22|0.00064346
22:54:24|0.0006442
22:54:24|0.00064421
22:54:25|0.00064323
22:54:26|0.00064323
22:54:27|0.00064323
22:54:28|0.00064323
22:54:29|0.00064373
22:54:30|0.00064358
22:54:31|0.00064305
22:54:32|0.00064305
22:54:33|0.00064305
22:54:35|0.00064305
22:54:36|0.00064227
22:54:37|0.00064277
22:54:38|0.00064265
22:54:39|0.00064175
22:54:40|0.0006417
22:54:41|0.0006417
22:54:42|0.00064179
22:54:43|0.00064296
22:54:44|0.00064296
22:54:45|0.000643
22:54:45|0.000643
22:54:47|0.00064272
22:54:48|0.00064242
22:54:49|0.0006425
22:54:49|0.0006425
22:54:51|0.00064282
22:54:52|0.00064282
22:54:53|0.00064258
22:54:54|0.00064258
22:54:55|0.0006417
22:54:55|0.00064147
22:54:56|0.00064102
22:54:58|0.00064176
22:54:59|0.0006422
22:55:00|0.00064226
22:55:01|0.00064226
22:55:01|0.0006425
22:55:03|0.00064265
22:55:04|0.0006425
22:55:05|0.0006425
22:55:05|0.00064207
22:55:07|0.00064243
22:55:09|0.00064192
22:55:09|0.00064219
22:55:10|0.0006417
22:55:12|0.00064196
22:55:14|0.00064193
22:55:15|0.00064141
22:55:15|0.00064172
22:55:17|0.00064172
22:55:18|0.0006417
22:55:19|0.00064174
22:55:20|0.00064192
22:55:21|0.00064155
22:55:22|0.00064192
22:55:23|0.0006417
22:55:24|0.00064183
22:55:25|0.00064168
22:55:26|0.0006417
22:55:27|0.0006417
22:55:28|0.0006417
22:55:30|0.00064162
22:55:30|0.00064158
22:55:31|0.00064184
22:55:32|0.00064184
22:55:33|0.00064184
22:55:34|0.00064171
22:55:35|0.00064172
22:55:36|0.00064172
22:55:37|0.0006417
22:55:38|0.00064187
22:55:39|0.00064171
22:55:40|0.00064185
22:55:41|0.00064249
22:55:42|0.00064249
22:55:43|0.00064249
22:55:44|0.0006421
22:55:45|0.00064239
22:55:46|0.00064235
22:55:47|0.00064199
22:55:48|0.00064233
22:55:49|0.00064226
22:55:50|0.00064171
22:55:51|0.00064101
22:55:52|0.00064091
22:55:53|0.00064091
22:55:54|0.00064105
22:55:55|0.00064104
22:55:56|0.00064096
22:55:57|0.00064135
22:55:58|0.00064107
22:55:59|0.00064136
22:56:00|0.000641
22:56:01|0.00064116
22:56:02|0.00064099
22:56:03|0.00064099
22:56:04|0.00064049
22:56:05|0.00064088
22:56:06|0.00064088
22:56:08|0.00064099
22:56:08|0.00064099
22:56:11|0.00064091
22:56:12|0.00064073
22:56:12|0.00064033
22:56:14|0.00064033
22:56:14|0.00064075
22:56:16|0.00064075
22:56:17|0.00064076
22:56:17|0.00064099
22:56:18|0.00064082
22:56:19|0.00064082
22:56:20|0.00064133
22:56:21|0.00064169
22:56:22|0.00064154
22:56:23|0.0006409
22:56:24|0.000641
22:56:25|0.00064089
22:56:26|0.00064099
22:56:28|0.00064162
22:56:29|0.00064134
22:56:30|0.00064134
22:56:31|0.00064162
22:56:32|0.00064162
22:56:33|0.0006425
22:56:34|0.0006425
22:56:34|0.00064162
22:56:36|0.00064205
22:56:36|0.00064253
22:56:38|0.00064213
22:56:39|0.00064221
22:56:39|0.00064221
22:56:41|0.00064184
22:56:41|0.00064184
22:56:43|0.00064184
22:56:45|0.00064213
22:56:46|0.00064213
22:56:47|0.00064251
22:56:47|0.00064256
22:56:49|0.000643
22:56:50|0.000643
22:56:51|0.00064308
22:56:52|0.00064257
22:56:52|0.0006426
22:56:54|0.0006426
22:56:54|0.0006426
22:56:55|0.0006426
22:56:56|0.0006426
22:56:58|0.00064193
22:56:59|0.00064255
22:57:00|0.00064253
22:57:01|0.00064134
22:57:02|0.00064134
22:57:03|0.00064213
22:57:04|0.0006412
22:57:05|0.00064108
22:57:06|0.00064108
22:57:07|0.00064088
22:57:08|0.00064112
22:57:10|0.0006411
22:57:11|0.00064202
22:57:12|0.00064202
22:57:13|0.00064146
22:57:14|0.00064059
22:57:15|0.00064098
22:57:16|0.00064159
22:57:17|0.00064159
22:57:18|0.00064159
22:57:19|0.00064134
22:57:20|0.00064158
22:57:23|0.00064145
22:57:24|0.00064112
22:57:25|0.00064112
22:57:26|0.00064062
22:57:27|0.00064099
22:57:28|0.00064048
22:57:29|0.00064033
22:57:30|0.00064062
22:57:31|0.00064112
22:57:32|0.00064112
22:57:33|0.00064112
22:57:34|0.00064015
22:57:35|0.00064059
22:57:36|0.00064055
22:57:37|0.00064024
22:57:38|0.00064015
22:57:39|0.00064015
22:57:40|0.00064048
22:57:41|0.00064
22:57:42|0.00064001
22:57:43|0.00064023
22:57:44|0.00064002
22:57:45|0.0006401
22:57:46|0.00064024
22:57:47|0.00064059
22:57:48|0.00064086
22:57:49|0.00064086
22:57:50|0.0006403
22:57:51|0.00063997
22:57:52|0.00063998
22:57:53|0.00064
22:57:54|0.00063991
22:57:55|0.00064008
22:57:56|0.0006403
22:57:57|0.0006403
22:57:58|0.0006403
22:57:59|0.00064019
22:58:00|0.0006403
22:58:01|0.00064059
22:58:02|0.00064024
22:58:03|0.0006403
22:58:04|0.0006403
22:58:05|0.00064034
22:58:06|0.00064034
22:58:07|0.00064034
22:58:08|0.00064112
22:58:09|0.00064112
22:58:11|0.00064032
22:58:12|0.00064034
22:58:14|0.00064044
22:58:15|0.00064031
22:58:16|0.00064059
22:58:17|0.00064059
22:58:18|0.00064079
22:58:19|0.00064081
22:58:20|0.00064076
22:58:21|0.00064083
22:58:22|0.00064083
22:58:23|0.00064033
22:58:24|0.00064076
22:58:25|0.00064076
22:58:27|0.00064024
22:58:28|0.00064026
22:58:29|0.00064026
22:58:30|0.00064022
22:58:31|0.00064022
22:58:32|0.00064022
22:58:33|0.00064015
22:58:34|0.0006395
22:58:35|0.00063994
22:58:36|0.0006395
22:58:37|0.00063975
22:58:38|0.0006397
22:58:39|0.00063911
22:58:40|0.0006402
22:58:41|0.00063982
22:58:42|0.00064059
22:58:43|0.00064059
22:58:44|0.0006402
22:58:45|0.00064019
22:58:46|0.0006397
22:58:47|0.00063997
22:58:48|0.0006399
22:58:49|0.00063989
22:58:50|0.00063982
22:58:51|0.00063982
22:58:52|0.00064004
22:58:53|0.0006397
22:58:54|0.00063982
22:58:55|0.00063982
22:58:56|0.00063982
22:58:57|0.00063997
22:58:58|0.00063983
22:58:59|0.00063919
22:59:00|0.0006395
22:59:01|0.00063982
22:59:02|0.00063988
22:59:03|0.00064024
22:59:04|0.000641
22:59:05|0.00063994
22:59:06|0.00064024
22:59:07|0.00064024
22:59:08|0.00064024
22:59:09|0.00064024
22:59:10|0.00064023
22:59:12|0.00064026
22:59:13|0.00064025
22:59:15|0.00064115
22:59:15|0.00064112
22:59:17|0.00064029
22:59:17|0.00064029
22:59:18|0.00064142
22:59:19|0.0006403
22:59:20|0.0006403
22:59:22|0.0006414
22:59:22|0.000642
22:59:23|0.000642
22:59:25|0.00064047
22:59:25|0.0006412
22:59:26|0.00064142
22:59:27|0.00064142
22:59:28|0.00064112
22:59:30|0.00064135
22:59:31|0.00064196
22:59:32|0.00064079
22:59:33|0.00064173
22:59:34|0.00064115
22:59:35|0.00064099
22:59:35|0.0006417
22:59:37|0.00064099
22:59:38|0.00064178
22:59:39|0.00064178
22:59:40|0.00064125
22:59:40|0.00064125
22:59:42|0.0006415
22:59:43|0.000642
22:59:44|0.00064132
22:59:45|0.00064132
22:59:47|0.000642
22:59:48|0.00064269
22:59:48|0.00064203
22:59:49|0.00064203
22:59:50|0.000642
22:59:51|0.000642
22:59:52|0.0006425
22:59:53|0.0006425
22:59:55|0.00064248
22:59:56|0.00064272
22:59:56|0.00064272
22:59:57|0.00064203
22:59:58|0.0006426
22:59:59|0.00064209
23:00:00|0.0006425
23:00:01|0.0006425
23:00:03|0.000643
23:00:03|0.00064299
23:00:05|0.00064272
23:00:06|0.0006434
23:00:07|0.00064361
23:00:07|0.00064285
23:00:08|0.00064288
23:00:09|0.00064288
23:00:11|0.0006434
23:00:12|0.00064288
23:00:14|0.00064446
23:00:16|0.00064498
23:00:17|0.00064423
23:00:18|0.0006442
23:00:19|0.0006442
23:00:20|0.00064498
23:00:21|0.00064424
23:00:22|0.00064424
23:00:23|0.00064531
23:00:23|0.00064424
23:00:24|0.00064424
23:00:26|0.00064424
23:00:27|0.00064412
23:00:27|0.00064412
23:00:29|0.00064425
23:00:30|0.00064426
23:00:31|0.00064531
23:00:32|0.00064504
23:00:33|0.00064504
23:00:33|0.00064528
23:00:35|0.00064428
23:00:36|0.00064428
23:00:37|0.00064428
23:00:38|0.00064428
23:00:39|0.00064428
23:00:40|0.00064428
23:00:41|0.00064461
23:00:42|0.00064461
23:00:43|0.00064456
23:00:44|0.00064453
23:00:45|0.00064451
23:00:46|0.00064451
23:00:47|0.00064407
23:00:47|0.00064453
23:00:49|0.00064463
23:00:50|0.00064432
23:00:51|0.00064433
23:00:52|0.00064453
23:00:53|0.00064434
23:00:54|0.00064436
23:00:54|0.00064436
23:00:56|0.00064459
23:00:57|0.00064482
23:00:59|0.00064461
23:00:59|0.00064436
23:01:00|0.00064436
23:01:01|0.00064436
23:01:03|0.00064436
23:01:03|0.00064476
23:01:04|0.00064437
23:01:05|0.00064432
23:01:07|0.00064428
23:01:08|0.00064433
23:01:08|0.00064403
23:01:09|0.0006436
23:01:11|0.00064365
23:01:12|0.00064253
23:01:13|0.00064401
23:01:14|0.000643
23:01:15|0.00064353
23:01:16|0.000643
23:01:17|0.00064252
23:01:18|0.00064252
23:01:20|0.00064178
23:01:20|0.00064099
23:01:22|0.00064154
23:01:22|0.0006418
23:01:24|0.00064164
23:01:25|0.000641
23:01:26|0.00064178
23:01:28|0.00064131
23:01:29|0.00064174
23:01:31|0.00064048
23:01:31|0.00064151
23:01:32|0.00064064
23:01:33|0.00064064
23:01:34|0.0006412
23:01:35|0.00064048
23:01:36|0.00064018
23:01:37|0.00064073
23:01:38|0.00064063
23:01:39|0.00064005
23:01:40|0.00064033
23:01:41|0.00064033
23:01:43|0.00064
23:01:43|0.0006394
23:01:44|0.00063928
23:01:45|0.00063901
23:01:46|0.00063909
23:01:47|0.00063895
23:01:48|0.00063909
23:01:49|0.00063909
23:01:50|0.00063821
23:01:51|0.0006387
23:01:52|0.00063911
23:01:53|0.000639
23:01:54|0.00063952
23:01:56|0.00063837
23:01:56|0.00063837
23:01:57|0.00063837
23:01:58|0.00063822
23:01:59|0.00063822
23:02:00|0.00063836
23:02:01|0.00063836
23:02:02|0.00063837
23:02:03|0.00063902
23:02:04|0.00063822
23:02:05|0.000638
23:02:06|0.000638
23:02:07|0.00063744
23:02:08|0.00063773
23:02:09|0.00063836
23:02:10|0.00063836
23:02:11|0.000638
23:02:12|0.000638
23:02:14|0.00063779
23:02:15|0.00063779
23:02:15|0.000639
23:02:17|0.00063863
23:02:19|0.00063779
23:02:20|0.00063749
23:02:21|0.00063799
23:02:22|0.00063685
23:02:23|0.00063685
23:02:24|0.00063868
23:02:25|0.00063751
23:02:26|0.00063685
23:02:27|0.000638
23:02:28|0.00063866
23:02:29|0.00063857
23:02:30|0.00063693
23:02:31|0.00063829
23:02:32|0.00063809
23:02:33|0.000638
23:02:34|0.000637
23:02:35|0.00063779
23:02:36|0.00063706
23:02:37|0.00063766
23:02:38|0.00063766
23:02:39|0.00063646
23:02:40|0.00063688
23:02:41|0.00063779
23:02:42|0.00063779
23:02:43|0.00063779
23:02:44|0.000637
23:02:45|0.00063678
23:02:46|0.00063679
23:02:47|0.0006376
23:02:48|0.00063754
23:02:49|0.00063764
23:02:50|0.00063729
23:02:51|0.00063728
23:02:52|0.00063679
23:02:53|0.00063729
23:02:54|0.00063766
23:02:55|0.00063695
23:02:56|0.00063724
23:02:57|0.00063718
23:02:58|0.00063718
23:02:59|0.00063693
23:03:00|0.000637
23:03:01|0.00063641
23:03:02|0.000637
23:03:03|0.00063721
23:03:04|0.00063696
23:03:05|0.00063695
23:03:06|0.00063685
23:03:07|0.0006369
23:03:08|0.00063697
23:03:09|0.00063697
23:03:10|0.0006364
23:03:11|0.0006364
23:03:12|0.00063677
23:03:13|0.00063673
23:03:14|0.00063669
23:03:15|0.0006364
23:03:17|0.00063693
23:03:18|0.00063693
23:03:19|0.0006364
23:03:19|0.0006364
23:03:21|0.00063669
23:03:22|0.00063645
23:03:23|0.00063649
23:03:23|0.0006367
23:03:25|0.00063697
23:03:26|0.00063696
23:03:26|0.00063676
23:03:27|0.00063728
23:03:29|0.00063702
23:03:29|0.0006367
23:03:30|0.00063648
23:03:32|0.0006375
23:03:32|0.0006375
23:03:34|0.00063693
23:03:34|0.00063693
23:03:35|0.0006364
23:03:36|0.00063665
23:03:37|0.00063665
23:03:38|0.00063652
23:03:41|0.00063652
23:03:42|0.00063684
23:03:43|0.00063577
23:03:44|0.00063571
23:03:45|0.00063564
23:03:47|0.00063577
23:03:47|0.00063581
23:03:49|0.00063627
23:03:49|0.00063627
23:03:50|0.00063566
23:03:51|0.00063547
23:03:53|0.00063571
23:03:54|0.00063636
23:03:54|0.00063605
23:03:55|0.00063651
23:03:56|0.00063547
23:03:58|0.00063524
23:03:58|0.0006359
23:03:59|0.00063523
23:04:00|0.00063525
23:04:01|0.00063539
23:04:02|0.0006356
23:04:03|0.00063511
23:04:04|0.00063511
23:04:05|0.00063526
23:04:06|0.00063636
23:04:07|0.00063555
23:04:08|0.000636
23:04:10|0.000636
23:04:10|0.00063602
23:04:11|0.00063615
23:04:13|0.00063624
23:04:13|0.00063624
23:04:14|0.00063598
23:04:16|0.00063599
23:04:18|0.00063666
23:04:19|0.00063665
23:04:20|0.0006369
23:04:21|0.00063698
23:04:22|0.00063713
23:04:23|0.00063754
23:04:24|0.00063731
23:04:25|0.0006375
23:04:26|0.00063772
23:04:28|0.00063796
23:04:29|0.00063863
23:04:30|0.00063802
23:04:30|0.00063809
23:04:32|0.00063724
23:04:32|0.00063832
23:04:34|0.00063744
23:04:35|0.00063744
23:04:35|0.00063831
23:04:36|0.00063837
23:04:37|0.00063802
23:04:39|0.00063837
23:04:40|0.00063886
23:04:41|0.00063836
23:04:42|0.00063826
23:04:42|0.00063815
23:04:44|0.00063836
23:04:44|0.00063802
23:04:45|0.00063802
23:04:47|0.00063791
23:04:48|0.00063789
23:04:48|0.00063762
23:04:49|0.00063784
23:04:50|0.00063831
23:04:51|0.00063831
23:04:53|0.00063756
23:04:54|0.00063785
23:04:54|0.0006376
23:04:55|0.00063616
23:04:57|0.00063616
23:04:58|0.00063695
23:04:58|0.00063619
23:05:00|0.00063685
23:05:00|0.00063683
23:05:02|0.00063683
23:05:03|0.00063599
23:05:03|0.00063656
23:05:04|0.00063653
23:05:05|0.00063653
23:05:06|0.00063667
23:05:08|0.00063665
23:05:08|0.00063616
23:05:09|0.00063664
23:05:11|0.00063616
23:05:12|0.000636
23:05:13|0.00063634
23:05:14|0.00063622
23:05:15|0.00063649
23:05:16|0.00063649
23:05:16|0.00063649
23:05:18|0.00063585
23:05:20|0.00063574
23:05:20|0.00063599
23:05:22|0.00063709
23:05:23|0.00063709
23:05:24|0.00063656
23:05:25|0.00063732
23:05:26|0.0006366
23:05:27|0.00063666
23:05:28|0.00063669
23:05:29|0.000637
23:05:30|0.00063707
23:05:31|0.00063709
23:05:32|0.00063709
23:05:33|0.00063789
23:05:35|0.00063774
23:05:36|0.00063705
23:05:37|0.00063698
23:05:38|0.00063698
23:05:38|0.00063698
23:05:40|0.00063698
23:05:40|0.00063656
23:05:41|0.00063617
23:05:43|0.00063617
23:05:43|0.000636
23:05:45|0.00063602
23:05:46|0.000636
23:05:47|0.00063659
23:05:48|0.00063613
23:05:48|0.00063613
23:05:50|0.00063651
23:05:52|0.00063651
23:05:52|0.00063618
23:05:53|0.00063619
23:05:54|0.00063671
23:05:55|0.000636
23:05:56|0.000636
23:05:57|0.00063602
23:05:58|0.0006355
23:05:59|0.0006355
23:06:00|0.0006362
23:06:01|0.00063534
23:06:02|0.00063541
23:06:03|0.00063646
23:06:04|0.00063599
23:06:05|0.00063637
23:06:06|0.00063651
23:06:07|0.00063651
23:06:08|0.00063707
23:06:09|0.00063702
23:06:10|0.00063702
23:06:11|0.0006377
23:06:12|0.00063771
23:06:13|0.00063802
23:06:14|0.00063836
23:06:15|0.00063714
23:06:16|0.00063724
23:06:18|0.00063864
23:06:19|0.00063748
23:06:21|0.00063772
23:06:22|0.00063774
23:06:23|0.00063774
23:06:24|0.00063811
23:06:24|0.00063805
23:06:25|0.00063708
23:06:27|0.00063797
23:06:28|0.00063724
23:06:29|0.00063728
23:06:30|0.00063776
23:06:31|0.0006373
23:06:32|0.0006373
23:06:33|0.0006373
23:06:34|0.00063805
23:06:35|0.00063738
23:06:36|0.00063741
23:06:37|0.00063742
23:06:38|0.00063742
23:06:39|0.00063731
23:06:40|0.00063713
23:06:41|0.000637
23:06:42|0.0006373
23:06:43|0.0006373
23:06:44|0.00063696
23:06:45|0.00063738
23:06:46|0.00063738
23:06:47|0.00063697
23:06:48|0.00063697
23:06:49|0.00063706
23:06:50|0.00063772
23:06:51|0.0006379
23:06:52|0.00063795
23:06:53|0.00063758
23:06:55|0.00063759
23:06:56|0.00063749
23:06:56|0.00063749
23:06:57|0.000636
23:06:58|0.00063679
23:06:59|0.00063679
23:07:00|0.00063574
23:07:01|0.00063617
23:07:02|0.00063617
23:07:04|0.0006353
23:07:04|0.00063502
23:07:06|0.00063502
23:07:06|0.0006356
23:07:08|0.00063532
23:07:08|0.00063544
23:07:09|0.00063613
23:07:10|0.0006358
23:07:11|0.00063588
23:07:12|0.00063617
23:07:13|0.00063617
23:07:15|0.00063535
23:07:15|0.00063535
23:07:17|0.00063633
23:07:17|0.00063633
23:07:19|0.00063575
23:07:21|0.00063575
23:07:21|0.00063617
23:07:23|0.00063758
23:07:24|0.00063649
23:07:25|0.0006365
23:07:27|0.000637
23:07:27|0.00063655
23:07:28|0.0006366
23:07:30|0.00063679
23:07:31|0.00063684
23:07:32|0.00063659
23:07:33|0.00063659
23:07:34|0.00063659
23:07:35|0.00063649
23:07:36|0.00063649
23:07:37|0.00063633
23:07:38|0.00063665
23:07:39|0.00063665
23:07:40|0.00063602
23:07:41|0.00063575
23:07:42|0.00063575
23:07:43|0.00063621
23:07:44|0.00063602
23:07:45|0.00063602
23:07:46|0.00063602
23:07:47|0.0006355
23:07:48|0.0006355
23:07:49|0.00063546
23:07:50|0.00063535
23:07:51|0.00063501
23:07:52|0.00063519
23:07:53|0.00063515
23:07:54|0.000635
23:07:55|0.00063492
23:07:56|0.00063434
23:07:57|0.00063432
23:07:58|0.00063413
23:07:59|0.00063433
23:08:00|0.00063439
23:08:02|0.00063477
23:08:03|0.00063462
23:08:04|0.00063384
23:08:05|0.00063346
23:08:05|0.00063362
23:08:07|0.00063363
23:08:08|0.00063363
23:08:09|0.00063363
23:08:10|0.00063431
23:08:11|0.00063432
23:08:12|0.00063432
23:08:13|0.00063416
23:08:14|0.00063362
23:08:15|0.00063365
23:08:16|0.00063406
23:08:17|0.00063362
23:08:18|0.00063398
23:08:19|0.00063396
23:08:21|0.00063426
23:08:23|0.00063365
23:08:24|0.00063345
23:08:26|0.00063362
23:08:26|0.00063363
23:08:27|0.00063426
23:08:28|0.00063426
23:08:30|0.00063343
23:08:30|0.000632
23:08:31|0.00063173
23:08:33|0.00063247
23:08:34|0.00063343
23:08:35|0.00063273
23:08:37|0.00063215
23:08:38|0.00063247
23:08:38|0.00063299
23:08:40|0.00063248
23:08:40|0.0006323
23:08:42|0.00063247
23:08:42|0.0006325
23:08:43|0.0006324
23:08:44|0.00063247
23:08:45|0.0006321
23:08:46|0.0006321
23:08:47|0.00063271
23:08:48|0.00063201
23:08:50|0.00063201
23:08:50|0.00063201
23:08:52|0.0006321
23:08:52|0.0006315
23:08:53|0.00063111
23:08:55|0.00063096
23:08:56|0.0006309
23:08:56|0.00063182
23:08:58|0.00063182
23:08:58|0.0006314
23:09:00|0.00063141
23:09:01|0.00063141
23:09:01|0.00063098
23:09:02|0.00063242
23:09:03|0.00063119
23:09:05|0.00063173
23:09:05|0.00063127
23:09:06|0.00063182
23:09:08|0.00063182
23:09:09|0.00063182
23:09:09|0.00063138
23:09:11|0.00063147
23:09:12|0.000632
23:09:13|0.00063201
23:09:14|0.00063201
23:09:15|0.00063221
23:09:15|0.00063272
23:09:16|0.00063214
23:09:18|0.00063209
23:09:19|0.00063209
23:09:21|0.00063199
23:09:22|0.00063221
23:09:23|0.00063242
23:09:25|0.00063186
23:09:26|0.00063198
23:09:27|0.0006331
23:09:27|0.00063242
23:09:29|0.00063255
23:09:30|0.00063255
23:09:31|0.00063221
23:09:32|0.00063254
23:09:34|0.00063184
23:09:35|0.0006331
23:09:35|0.00063326
23:09:37|0.00063326
23:09:38|0.00063218
23:09:39|0.00063218
23:09:40|0.00063182
23:09:41|0.0006315
23:09:42|0.00063223
23:09:43|0.00063199
23:09:44|0.00063199
23:09:45|0.00063289
23:09:46|0.00063284
23:09:46|0.00063218
23:09:48|0.00063282
23:09:49|0.00063269
23:09:50|0.00063263
23:09:51|0.00063263
23:09:52|0.00063221
23:09:53|0.00063221
23:09:54|0.00063222
23:09:55|0.00063223
23:09:55|0.00063224
23:09:57|0.0006327
23:09:57|0.0006327
23:09:59|0.0006327
23:09:59|0.00063271
23:10:00|0.00063271
23:10:02|0.00063271
23:10:03|0.00063271
23:10:04|0.00063271
23:10:05|0.00063259
23:10:05|0.00063228
23:10:07|0.00063282
23:10:07|0.00063282
23:10:08|0.0006334
23:10:10|0.0006334
23:10:11|0.00063363
23:10:12|0.00063279
23:10:12|0.0006335
23:10:14|0.0006338
23:10:15|0.00063303
23:10:16|0.00063303
23:10:16|0.00063303
23:10:18|0.00063399
23:10:19|0.00063398
23:10:20|0.00063378
23:10:21|0.00063378
23:10:22|0.00063314
23:10:24|0.00063316
23:10:25|0.00063286
23:10:26|0.00063271
23:10:28|0.00063316
23:10:28|0.00063311
23:10:30|0.00063311
23:10:31|0.00063232
23:10:32|0.00063217
23:10:33|0.00063217
23:10:34|0.00063218
23:10:36|0.00063218
23:10:36|0.00063295
23:10:37|0.00063295
23:10:38|0.00063295
23:10:39|0.00063295
23:10:40|0.00063295
23:10:41|0.00063295
23:10:42|0.00063283
23:10:43|0.00063282
23:10:44|0.00063251
23:10:45|0.00063268
23:10:47|0.00063228
23:10:48|0.00063228
23:10:49|0.00063244
23:10:49|0.0006327
23:10:51|0.00063251
23:10:51|0.00063255
23:10:52|0.0006321
23:10:53|0.00063244
23:10:55|0.00063244
23:10:56|0.00063244
23:10:56|0.00063221
23:10:58|0.0006321
23:10:58|0.00063209
23:11:00|0.00063127
23:11:02|0.0006321
23:11:02|0.00063244
23:11:03|0.00063244
23:11:04|0.00063244
23:11:05|0.00063244
23:11:06|0.00063214
23:11:07|0.00063243
23:11:08|0.00063267
23:11:09|0.00063248
23:11:10|0.00063248
23:11:11|0.00063248
23:11:12|0.00063198
23:11:13|0.00063182
23:11:15|0.00063234
23:11:16|0.00063224
23:11:17|0.00063311
23:11:18|0.00063271
23:11:19|0.00063267
23:11:19|0.00063267
23:11:21|0.00063245
23:11:21|0.00063245
23:11:24|0.00063291
23:11:25|0.00063291
23:11:26|0.00063291
23:11:27|0.00063291
23:11:28|0.00063291
23:11:29|0.00063296
23:11:30|0.00063296
23:11:31|0.00063296
23:11:32|0.00063296
23:11:33|0.00063298
23:11:34|0.00063298
23:11:35|0.00063298
23:11:36|0.0006334
23:11:38|0.00063296
23:11:38|0.00063298
23:11:39|0.00063298
23:11:40|0.00063298
23:11:42|0.00063298
23:11:42|0.00063298
23:11:44|0.00063298
23:11:44|0.00063298
23:11:46|0.00063298
23:11:46|0.00063293
23:11:48|0.00063317
23:11:49|0.000633
23:11:49|0.000633
23:11:51|0.00063328
23:11:51|0.00063328
23:11:53|0.000633
23:11:53|0.00063301
23:11:55|0.00063301
23:11:56|0.00063301
23:11:57|0.00063301
23:11:58|0.00063301
23:11:59|0.00063318
23:12:00|0.00063271
23:12:01|0.00063303
23:12:02|0.00063303
23:12:03|0.00063303
23:12:04|0.00063274
23:12:05|0.0006329
23:12:06|0.0006329
23:12:07|0.00063299
23:12:08|0.00063269
23:12:09|0.0006329
23:12:10|0.00063251
23:12:11|0.00063282
23:12:12|0.00063301
23:12:14|0.00063302
23:12:14|0.00063302
23:12:15|0.00063298
23:12:16|0.00063297
23:12:18|0.00063297
23:12:18|0.00063318
23:12:19|0.00063318
23:12:20|0.00063299
23:12:21|0.00063299
23:12:22|0.00063299
23:12:24|0.00063299
23:12:25|0.00063358
23:12:26|0.00063328
23:12:27|0.000634
23:12:28|0.00063432
23:12:29|0.00063417
23:12:30|0.00063417
23:12:32|0.00063498
23:12:34|0.00063392
23:12:34|0.0006341
23:12:35|0.00063442
23:12:36|0.00063444
23:12:37|0.00063446
23:12:39|0.00063446
23:12:39|0.00063455
23:12:40|0.00063519
23:12:41|0.0006346
23:12:42|0.00063575
23:12:43|0.00063575
23:12:44|0.00063522
23:12:45|0.00063571
23:12:46|0.00063522
23:12:47|0.0006346
23:12:48|0.00063513
23:12:49|0.00063575
23:12:50|0.00063524
23:12:51|0.0006351
23:12:53|0.0006351
23:12:53|0.00063468
23:12:54|0.00063468
23:12:55|0.00063537
23:12:56|0.00063537
23:12:57|0.00063477
23:12:58|0.00063477
23:13:00|0.000635
23:13:00|0.00063551
23:13:01|0.00063503
23:13:02|0.00063505
23:13:03|0.00063506
23:13:04|0.00063561
23:13:05|0.00063561
23:13:06|0.00063561
23:13:07|0.00063561
23:13:08|0.00063517
23:13:09|0.00063517
23:13:10|0.00063597
23:13:11|0.00063544
23:13:12|0.00063544
23:13:13|0.00063506
23:13:14|0.00063506
23:13:15|0.00063477
23:13:16|0.0006342
23:13:17|0.0006345
23:13:18|0.00063459
23:13:19|0.00063427
23:13:20|0.00063431
23:13:21|0.00063431
23:13:22|0.00063506
23:13:23|0.00063506
23:13:25|0.0006346
23:13:26|0.00063508
23:13:28|0.00063468
23:13:29|0.00063468
23:13:30|0.00063468
23:13:31|0.00063423
23:13:32|0.00063482
23:13:34|0.00063425
23:13:34|0.00063425
23:13:35|0.00063456
23:13:37|0.00063449
23:13:38|0.00063449
23:13:39|0.000634
23:13:40|0.0006338
23:13:41|0.0006338
23:13:42|0.0006338
23:13:43|0.00063403
23:13:43|0.00063403
23:13:45|0.00063393
23:13:46|0.00063393
23:13:47|0.00063447
23:13:48|0.00063403
23:13:49|0.00063403
23:13:50|0.00063403
23:13:51|0.00063393
23:13:52|0.00063361
23:13:53|0.00063361
23:13:54|0.00063361
23:13:55|0.00063418
23:13:55|0.00063397
23:13:57|0.00063394
23:13:58|0.00063397
23:13:59|0.00063397
23:14:00|0.00063397
23:14:01|0.00063397
23:14:02|0.00063397
23:14:03|0.00063397
23:14:04|0.00063463
23:14:05|0.00063402
23:14:05|0.00063447
23:14:06|0.00063421
23:14:09|0.00063506
23:14:10|0.00063487
23:14:10|0.00063487
23:14:12|0.00063551
23:14:13|0.00063528
23:14:14|0.00063536
23:14:15|0.00063544
23:14:16|0.00063544
23:14:16|0.00063527
23:14:18|0.0006356
23:14:18|0.00063499
23:14:20|0.00063499
23:14:21|0.00063565
23:14:22|0.00063551
23:14:23|0.0006355
23:14:23|0.00063551
23:14:25|0.00063549
23:14:27|0.0006355
23:14:28|0.000636
23:14:30|0.00063599
23:14:31|0.00063643
23:14:32|0.0006364
23:14:32|0.00063558
23:14:33|0.00063558
23:14:34|0.00063558
23:14:36|0.00063558
23:14:36|0.00063558
23:14:37|0.0006364
23:14:39|0.00063644
23:14:39|0.00063633
23:14:40|0.00063614
23:14:41|0.00063559
23:14:42|0.00063559
23:14:43|0.00063559
23:14:44|0.00063562
23:14:45|0.00063632
23:14:46|0.00063564
23:14:47|0.00063564
23:14:48|0.0006363
23:14:49|0.00063563
23:14:50|0.00063563
23:14:52|0.00063626
23:14:52|0.00063581
23:14:53|0.00063623
23:14:54|0.00063623
23:14:55|0.00063623
23:14:56|0.000636
23:14:57|0.00063597
23:14:58|0.0006358
23:14:59|0.0006358
23:15:00|0.0006358
23:15:01|0.0006358
23:15:02|0.0006358
23:15:04|0.00063579
23:15:05|0.0006355
23:15:06|0.00063544
23:15:07|0.0006353
23:15:09|0.00063527
23:15:10|0.00063515
23:15:11|0.00063515
23:15:12|0.00063561
23:15:13|0.00063561
23:15:14|0.00063561
23:15:15|0.00063561
23:15:16|0.00063544
23:15:17|0.00063579
23:15:19|0.00063579
23:15:19|0.00063579
23:15:21|0.000635
23:15:21|0.00063518
23:15:22|0.00063511
23:15:23|0.00063511
23:15:24|0.00063509
23:15:25|0.00063509
23:15:27|0.00063508
23:15:29|0.00063523
23:15:30|0.00063511
23:15:31|0.00063507
23:15:32|0.00063506
23:15:33|0.00063501
23:15:34|0.00063495
23:15:35|0.00063493
23:15:36|0.00063518
23:15:37|0.00063561
23:15:38|0.00063522
23:15:39|0.00063527
23:15:40|0.00063527
23:15:42|0.00063574
23:15:42|0.000636
23:15:44|0.000636
23:15:45|0.000636
23:15:46|0.00063644
23:15:46|0.00063581
23:15:48|0.0006364
23:15:49|0.00063687
23:15:49|0.00063687
23:15:50|0.00063685
23:15:51|0.00063685
23:15:53|0.00063663
23:15:53|0.00063788
23:15:54|0.0006385
23:15:56|0.00063871
23:15:57|0.00063775
23:15:58|0.00063912
23:15:59|0.00063811
23:15:59|0.0006381
23:16:01|0.00063902
23:16:02|0.00063899
23:16:03|0.00063861
23:16:03|0.00063884
23:16:04|0.00063884
23:16:06|0.00063801
23:16:07|0.00063811
23:16:07|0.00063927
23:16:09|0.00064036
23:16:09|0.00063956
23:16:11|0.00064038
23:16:11|0.00063961
23:16:13|0.0006391
23:16:14|0.00063982
23:16:14|0.00063967
23:16:15|0.0006405
23:16:16|0.00064052
23:16:17|0.00064003
23:16:18|0.00064003
23:16:19|0.00063992
23:16:21|0.00063931
23:16:22|0.00063931
23:16:23|0.00063955
23:16:23|0.00063955
23:16:24|0.00063955
23:16:25|0.00063955
23:16:26|0.00063896
23:16:28|0.00063971
23:16:30|0.00063971
23:16:31|0.00064
23:16:32|0.00064001
23:16:33|0.00063942
23:16:34|0.00063942
23:16:35|0.00063942
23:16:36|0.00063942
23:16:38|0.00064038
23:16:38|0.00063947
23:16:39|0.00063999
23:16:40|0.00063999
23:16:41|0.00063999
23:16:42|0.00064
23:16:43|0.00063931
23:16:45|0.00063997
23:16:46|0.00064054
23:16:47|0.00064038
23:16:48|0.00064038
23:16:49|0.00064006
23:16:50|0.00064187
23:16:51|0.00064163
23:16:52|0.0006419
23:16:53|0.00064137
23:16:54|0.00064177
23:16:55|0.00064108
23:16:56|0.00064108
23:16:57|0.00064108
23:16:58|0.00064172
23:16:59|0.00064172
23:17:00|0.00064196
23:17:01|0.00064196
23:17:03|0.00064234
23:17:03|0.0006418
23:17:05|0.00064179
23:17:06|0.00064311
23:17:07|0.00064349
23:17:08|0.00064259
23:17:09|0.00064332
23:17:11|0.0006435
23:17:11|0.00064311
23:17:12|0.00064275
23:17:13|0.00064346
23:17:14|0.00064275
23:17:15|0.00064275
23:17:16|0.00064275
23:17:17|0.00064279
23:17:18|0.0006425
23:17:19|0.00064131
23:17:20|0.00064186
23:17:21|0.0006415
23:17:22|0.00064038
23:17:23|0.00064091
23:17:24|0.00064086
23:17:25|0.000641
23:17:26|0.00064171
23:17:27|0.00064124
23:17:29|0.00064086
23:17:31|0.00064069
23:17:32|0.00064029
23:17:33|0.00064027
23:17:35|0.00064081
23:17:35|0.0006402
23:17:37|0.00064059
23:17:37|0.00064069
23:17:38|0.00064056
23:17:40|0.0006401
23:17:41|0.00063955
23:17:43|0.00064026
23:17:44|0.00064063
23:17:44|0.00064167
23:17:45|0.00064098
23:17:46|0.00064176
23:17:48|0.00064176
23:17:49|0.00064094
23:17:50|0.00064031
23:17:51|0.00064093
23:17:52|0.00064063
23:17:53|0.00064098
23:17:55|0.00064154
23:17:55|0.00064148
23:17:57|0.00064148
23:17:58|0.00064148
23:17:59|0.00064177
23:18:00|0.00064249
23:18:00|0.00064249
23:18:01|0.0006425
23:18:02|0.000642
23:18:03|0.00064158
23:18:04|0.00064158
23:18:05|0.00064179
23:18:06|0.00064098
23:18:07|0.00064148
23:18:09|0.00064148
23:18:09|0.00064134
23:18:11|0.00064113
23:18:11|0.00064139
23:18:12|0.00064086
23:18:13|0.0006409
23:18:14|0.00064
23:18:17|0.00063999
23:18:17|0.00064
23:18:18|0.00064089
23:18:19|0.00064057
23:18:20|0.00064122
23:18:21|0.00064122
23:18:22|0.00064064
23:18:23|0.00064064
23:18:24|0.00064057
23:18:25|0.00064097
23:18:26|0.00064097
23:18:27|0.00064097
23:18:28|0.00064076
23:18:30|0.00064057
23:18:32|0.00064057
23:18:34|0.00063997
23:18:35|0.00063997
23:18:35|0.00063997
23:18:37|0.00064089
23:18:37|0.00064058
23:18:38|0.00064058
23:18:39|0.00064076
23:18:40|0.00064075
23:18:42|0.00064066
23:18:43|0.00064066
23:18:44|0.00064027
23:18:45|0.00063971
23:18:46|0.00063971
23:18:47|0.00064005
23:18:48|0.00064
23:18:49|0.00064072
23:18:50|0.00064072
23:18:51|0.00064016
23:18:52|0.00064016
23:18:53|0.00064074
23:18:55|0.00064074
23:18:55|0.00064016
23:18:56|0.0006404
23:18:57|0.0006404
23:18:58|0.0006404
23:18:59|0.0006404
23:19:01|0.0006404
23:19:01|0.00064066
23:19:02|0.00064066
23:19:04|0.00064025
23:19:04|0.00064025
23:19:06|0.00064025
23:19:07|0.00064025
23:19:08|0.00064027
23:19:09|0.00064027
23:19:09|0.00064021
23:19:11|0.00064021
23:19:12|0.00064021
23:19:12|0.00064021
23:19:14|0.00064041
23:19:15|0.00064076
23:19:16|0.0006404
23:19:17|0.00064029
23:19:18|0.00064122
23:19:19|0.00064105
23:19:20|0.00064076
23:19:21|0.00064081
23:19:22|0.00064076
23:19:23|0.00064086
23:19:24|0.00064154
23:19:25|0.00064154
23:19:26|0.00064122
23:19:27|0.00064127
23:19:28|0.00064196
23:19:29|0.00064149
23:19:30|0.00064126
23:19:32|0.00064126
23:19:33|0.00064074
23:19:35|0.00064074
23:19:36|0.00064057
23:19:37|0.00064081
23:19:38|0.00064081
23:19:39|0.00064033
23:19:40|0.00064034
23:19:41|0.00064034
23:19:42|0.00064039
23:19:44|0.00064041
23:19:45|0.00064042
23:19:46|0.00064045
23:19:47|0.00064046
23:19:48|0.00064122
23:19:49|0.00064122
23:19:50|0.00064051
23:19:51|0.00064051
23:19:52|0.000641
23:19:53|0.0006406
23:19:54|0.00064122
23:19:55|0.00064064
23:19:56|0.00064122
23:19:57|0.00064069
23:19:58|0.0006412
23:19:59|0.0006412
23:20:00|0.0006409
23:20:01|0.00064043
23:20:02|0.00064043
23:20:03|0.00064109
23:20:04|0.00064043
23:20:05|0.00064043
23:20:06|0.00064102
23:20:07|0.00064043
23:20:08|0.00064032
23:20:09|0.00064021
23:20:10|0.00064033
23:20:11|0.00064021
23:20:12|0.00064021
23:20:13|0.00063954
23:20:14|0.00063991
23:20:15|0.00064043
23:20:16|0.00064043
23:20:17|0.00064107
23:20:18|0.00064021
23:20:19|0.0006401
23:20:20|0.0006401
23:20:21|0.00064029
23:20:22|0.00064029
23:20:23|0.00064043
23:20:24|0.00064043
23:20:25|0.00064091
23:20:26|0.00064094
23:20:27|0.00064094
23:20:28|0.00064092
23:20:29|0.00064056
23:20:30|0.00064056
23:20:31|0.00064056
23:20:33|0.00064056
23:20:34|0.00064054
23:20:35|0.00064054
23:20:36|0.00064095
23:20:38|0.00064064
23:20:38|0.00064073
23:20:39|0.00064149
23:20:41|0.0006408
23:20:41|0.00064082
23:20:43|0.00064134
23:20:44|0.00064134
23:20:45|0.00064082
23:20:46|0.00064082
23:20:47|0.00064082
23:20:48|0.00064082
23:20:49|0.00064082
23:20:50|0.00064082
23:20:52|0.00064082
23:20:53|0.00064082
23:20:54|0.00064082
23:20:55|0.00064082
23:20:56|0.00064043
23:20:57|0.00064043
23:20:58|0.00064043
23:20:59|0.00064044
23:21:00|0.00064044
23:21:01|0.00064011
23:21:02|0.00064
23:21:03|0.00063965
23:21:04|0.00063965
23:21:05|0.00063965
23:21:07|0.00063965
23:21:07|0.0006401
23:21:08|0.0006401
23:21:09|0.00063988
23:21:10|0.00063988
23:21:11|0.0006397
23:21:12|0.00064
23:21:13|0.00064
23:21:14|0.00064
23:21:15|0.00063972
23:21:17|0.00063972
23:21:17|0.00063965
23:21:18|0.00063967
23:21:19|0.00063967
23:21:20|0.00063988
23:21:21|0.00064056
23:21:22|0.00063943
23:21:23|0.00064012
23:21:24|0.00064018
23:21:25|0.00064018
23:21:26|0.00064018
23:21:27|0.00064018
23:21:28|0.00064018
23:21:29|0.00064031
23:21:30|0.00064
23:21:31|0.00064018
23:21:33|0.00064053
23:21:35|0.00064023
23:21:36|0.00064061
23:21:37|0.00064061
23:21:37|0.00064
23:21:39|0.00064056
23:21:40|0.00064056
23:21:41|0.0006405
23:21:42|0.0006405
23:21:43|0.00064054
23:21:44|0.00064052
23:21:45|0.00064052
23:21:46|0.00064081
23:21:47|0.00064081
23:21:48|0.0006405
23:21:49|0.00064029
23:21:50|0.00064029
23:21:51|0.0006405
23:21:52|0.0006405
23:21:53|0.00064052
23:21:54|0.00064019
23:21:55|0.00064
23:21:56|0.00064063
23:21:57|0.00064063
23:21:58|0.00064063
23:21:59|0.00064063
23:22:01|0.00064
23:22:02|0.00064016
23:22:03|0.00064015
23:22:04|0.00064019
23:22:05|0.00064019
23:22:06|0.00064008
23:22:08|0.00064008
23:22:08|0.00064008
23:22:09|0.00064014
23:22:10|0.00064016
23:22:11|0.00063976
23:22:12|0.00063976
23:22:13|0.00064018
23:22:15|0.00064018
23:22:15|0.00064082
23:22:16|0.00064082
23:22:17|0.00064082
23:22:18|0.00064023
23:22:19|0.00064022
23:22:20|0.00064022
23:22:21|0.00064024
23:22:22|0.00064022
23:22:23|0.00064122
23:22:24|0.00064154
23:22:25|0.00064101
23:22:26|0.00064113
23:22:28|0.0006415
23:22:28|0.00064143
23:22:29|0.000642
23:22:30|0.00064169
23:22:31|0.00064172
23:22:32|0.00064129
23:22:33|0.00064132
23:22:35|0.00064151
23:22:35|0.00064151
23:22:38|0.00064151
23:22:39|0.00064151
23:22:40|0.00064151
23:22:42|0.0006409
23:22:42|0.0006409
23:22:44|0.00064151
23:22:44|0.00064152
23:22:46|0.00064151
23:22:46|0.00064151
23:22:47|0.00064151
23:22:49|0.00064132
23:22:50|0.00064063
23:22:50|0.00064063
23:22:51|0.00064064
23:22:52|0.00064136
23:22:54|0.00064136
23:22:54|0.00064136
23:22:55|0.00064169
23:22:56|0.00064169
23:22:58|0.00064169
23:22:58|0.00064169
23:22:59|0.00064178
23:23:01|0.0006419
23:23:01|0.0006419
23:23:02|0.0006419
23:23:04|0.0006419
23:23:04|0.0006419
23:23:05|0.0006419
23:23:07|0.0006419
23:23:08|0.0006419
23:23:09|0.0006419
23:23:09|0.0006419
23:23:10|0.0006419
23:23:11|0.0006419
23:23:12|0.0006419
23:23:14|0.000642
23:23:15|0.000642
23:23:15|0.000642
23:23:17|0.000642
23:23:18|0.0006422
23:23:18|0.0006422
23:23:20|0.00064183
23:23:20|0.00064169
23:23:22|0.0006417
23:23:22|0.00064193
23:23:23|0.0006419
23:23:24|0.0006419
23:23:25|0.0006419
23:23:26|0.0006419
23:23:28|0.00064169
23:23:29|0.0006418
23:23:30|0.0006418
23:23:30|0.00064172
23:23:32|0.00064171
23:23:33|0.00064169
23:23:33|0.00064167
23:23:35|0.00064167
23:23:37|0.00064165
23:23:38|0.00064165
23:23:39|0.00064123
23:23:40|0.00064086
23:23:41|0.00064093
23:23:42|0.00064163
23:23:43|0.00064133
23:23:44|0.00064133
23:23:45|0.00064125
23:23:46|0.0006411
23:23:47|0.00064106
23:23:48|0.00064096
23:23:49|0.0006408
23:23:50|0.00064077
23:23:51|0.00064076
23:23:52|0.00064114
23:23:53|0.00064107
23:23:54|0.00064107
23:23:55|0.00064107
23:23:56|0.00064068
23:23:57|0.00064091
23:23:59|0.00064076
23:23:59|0.00064079
23:24:01|0.00064074
23:24:02|0.00064074
23:24:03|0.00064074
23:24:04|0.00064074
23:24:05|0.00064074
23:24:06|0.00064074
23:24:07|0.00064074
23:24:08|0.00064073
23:24:09|0.00064067
23:24:10|0.00064061
23:24:11|0.0006395
23:24:12|0.0006391
23:24:13|0.0006391
23:24:14|0.00063961
23:24:15|0.0006396
23:24:16|0.00063972
23:24:17|0.00063972
23:24:18|0.00063969
23:24:19|0.00063969
23:24:20|0.00063969
23:24:21|0.00063969
23:24:22|0.00063944
23:24:24|0.00063949
23:24:24|0.00063874
23:24:25|0.0006386
23:24:26|0.00063817
23:24:27|0.00063879
23:24:28|0.00063831
23:24:29|0.00063885
23:24:30|0.00063962
23:24:31|0.00063962
23:24:32|0.00063904
23:24:33|0.00063904
23:24:34|0.00063904
23:24:36|0.00063904
23:24:38|0.00063956
23:24:39|0.00063956
23:24:40|0.00063956
23:24:42|0.00064042
23:24:43|0.00064074
23:24:44|0.00064074
23:24:45|0.00064017
23:24:46|0.00064017
23:24:46|0.00064017
23:24:47|0.00064017
23:24:49|0.00063985
23:24:49|0.00063985
23:24:51|0.00064029
23:24:52|0.00064107
23:24:53|0.00064138
23:24:54|0.00064164
23:24:55|0.00064062
23:24:56|0.00064062
23:24:57|0.00064062
23:24:58|0.00064067
23:24:59|0.00064067
23:25:00|0.00064067
23:25:01|0.00064067
23:25:02|0.00064067
23:25:03|0.00064067
23:25:04|0.00064113
23:25:05|0.0006416
23:25:06|0.00064075
23:25:07|0.00064075
23:25:08|0.00064075
23:25:09|0.00064078
23:25:10|0.00064078
23:25:11|0.00064134
23:25:12|0.00064134
23:25:13|0.0006422
23:25:14|0.00064182
23:25:15|0.00064186
23:25:16|0.00064242
23:25:17|0.00064208
23:25:18|0.00064231
23:25:19|0.00064346
23:25:20|0.0006435
23:25:21|0.00064299
23:25:22|0.00064299
23:25:23|0.00064357
23:25:24|0.00064302
23:25:25|0.00064302
23:25:26|0.00064302
23:25:27|0.00064357
23:25:28|0.0006435
23:25:29|0.00064285
23:25:30|0.00064285
23:25:31|0.00064285
23:25:32|0.0006435
23:25:33|0.00064296
23:25:34|0.00064349
23:25:35|0.00064326
23:25:36|0.00064326
23:25:37|0.00064326
23:25:39|0.00064326
23:25:41|0.00064373
23:25:42|0.00064372
23:25:43|0.00064372
23:25:44|0.0006445
23:25:45|0.00064386
23:25:46|0.00064402
23:25:47|0.00064402
23:25:48|0.0006448
23:25:49|0.00064472
23:25:50|0.00064371
23:25:51|0.00064392
23:25:52|0.00064386
23:25:53|0.00064386
23:25:54|0.00064386
23:25:55|0.00064393
23:25:56|0.00064393
23:25:57|0.00064371
23:25:59|0.00064474
23:26:00|0.00064403
23:26:00|0.00064403
23:26:02|0.00064403
23:26:03|0.00064421
23:26:04|0.00064421
23:26:05|0.00064421
23:26:06|0.00064423
23:26:07|0.00064423
23:26:08|0.00064403
23:26:10|0.00064392
23:26:10|0.0006438
23:26:11|0.0006438
23:26:12|0.00064371
23:26:13|0.00064326
23:26:14|0.0006435
23:26:15|0.0006435
23:26:16|0.000643
23:26:17|0.00064319
23:26:19|0.00064285
23:26:19|0.00064285
23:26:20|0.00064266
23:26:21|0.00064266
23:26:22|0.00064242
23:26:23|0.000642
23:26:24|0.000642
23:26:25|0.00064177
23:26:26|0.00064226
23:26:27|0.00064232
23:26:28|0.00064298
23:26:29|0.00064218
23:26:30|0.0006429
23:26:31|0.0006435
23:26:32|0.0006435
23:26:33|0.0006435
23:26:34|0.00064384
23:26:35|0.00064423
23:26:36|0.00064423
23:26:38|0.00064423
23:26:39|0.0006448
23:26:41|0.00064432
23:26:42|0.00064473
23:26:43|0.00064551
23:26:44|0.00064443
23:26:45|0.0006448
23:26:45|0.0006455
23:26:48|0.00064424
23:26:49|0.00064526
23:26:49|0.0006447
23:26:51|0.00064475
23:26:52|0.00064483
23:26:53|0.00064483
23:26:54|0.00064483
23:26:55|0.00064451
23:26:56|0.00064494
23:26:57|0.0006442
23:26:58|0.0006442
23:26:59|0.00064415
23:27:00|0.00064373
23:27:01|0.00064411
23:27:02|0.00064411
23:27:03|0.00064385
23:27:04|0.0006443
23:27:05|0.00064401
23:27:06|0.00064401
23:27:07|0.000644
23:27:08|0.0006437
23:27:09|0.00064387
23:27:10|0.00064387
23:27:11|0.00064308
23:27:12|0.00064308
23:27:13|0.0006436
23:27:14|0.0006436
23:27:15|0.0006432
23:27:16|0.0006432
23:27:17|0.00064275
23:27:18|0.00064317
23:27:19|0.00064268
23:27:20|0.00064266
23:27:21|0.00064291
23:27:22|0.00064291
23:27:23|0.00064291
23:27:24|0.00064358
23:27:25|0.00064358
23:27:26|0.00064331
23:27:27|0.00064339
23:27:28|0.00064346
23:27:29|0.00064359
23:27:30|0.00064425
23:27:31|0.0006438
23:27:32|0.00064403
23:27:34|0.00064334
23:27:34|0.00064362
23:27:36|0.00064358
23:27:37|0.00064363
23:27:38|0.00064363
23:27:40|0.00064415
23:27:41|0.0006443
23:27:43|0.00064431
23:27:44|0.00064452
23:27:45|0.00064452
23:27:46|0.00064427
23:27:47|0.00064427
23:27:47|0.00064427
23:27:48|0.00064427
23:27:51|0.0006445
23:27:52|0.000644
23:27:54|0.00064427
23:27:54|0.00064427
23:27:56|0.00064398
23:27:56|0.00064398
23:27:57|0.00064398
23:27:59|0.00064398
23:28:00|0.00064398
23:28:01|0.00064398
23:28:02|0.00064413
23:28:03|0.00064399
23:28:04|0.00064414
23:28:05|0.0006443
23:28:06|0.00064387
23:28:07|0.00064387
23:28:08|0.0006438
23:28:09|0.0006438
23:28:10|0.00064358
23:28:10|0.00064358
23:28:12|0.00064355
23:28:13|0.0006432
23:28:14|0.0006432
23:28:15|0.00064338
23:28:16|0.00064383
23:28:17|0.0006438
23:28:18|0.0006438
23:28:20|0.0006438
23:28:20|0.00064375
23:28:21|0.00064375
23:28:22|0.00064374
23:28:23|0.00064372
23:28:24|0.00064372
23:28:25|0.00064372
23:28:26|0.00064372
23:28:27|0.00064372
23:28:28|0.0006435
23:28:29|0.00064374
23:28:30|0.00064374
23:28:31|0.00064326
23:28:32|0.00064271
23:28:33|0.00064271
23:28:34|0.00064271
23:28:35|0.00064288
23:28:36|0.00064285
23:28:37|0.00064285
23:28:38|0.00064347
23:28:40|0.00064277
23:28:41|0.00064275
23:28:43|0.00064279
23:28:44|0.00064271
23:28:46|0.00064266
23:28:48|0.00064271
23:28:49|0.00064271
23:28:50|0.00064239
23:28:52|0.00064184
23:28:53|0.00064201
23:28:54|0.00064201
23:28:55|0.00064191
23:28:56|0.00064191
23:28:57|0.00064191
23:28:59|0.00064191
23:29:01|0.00064196
23:29:01|0.00064195
23:29:02|0.00064247
23:29:03|0.00064196
23:29:04|0.00064225
23:29:05|0.00064207
23:29:07|0.00064198
23:29:08|0.00064188
23:29:09|0.00064179
23:29:10|0.00064168
23:29:11|0.00064154
23:29:12|0.00064148
23:29:13|0.00064142
23:29:14|0.00064118
23:29:15|0.00064142
23:29:16|0.00064142
23:29:17|0.00064188
23:29:18|0.00064188
23:29:19|0.00064187
23:29:20|0.0006415
23:29:21|0.00064168
23:29:22|0.00064176
23:29:23|0.0006415
23:29:24|0.0006415
23:29:25|0.00064148
23:29:26|0.00064148
23:29:27|0.00064139
23:29:28|0.00064137
23:29:29|0.00064142
23:29:30|0.00064131
23:29:31|0.000641
23:29:32|0.00064109
23:29:33|0.00064109
23:29:34|0.00064067
23:29:35|0.00064066
23:29:36|0.00064105
23:29:37|0.00064105
23:29:38|0.00064104
23:29:39|0.00064108
23:29:41|0.0006411
23:29:43|0.00064067
23:29:44|0.00064099
23:29:45|0.0006407
23:29:46|0.000641
23:29:47|0.00064102
23:29:48|0.00064102
23:29:49|0.00064102
23:29:50|0.00064017
23:29:52|0.00064037
23:29:53|0.00064079
23:29:54|0.00064027
23:29:55|0.00064075
23:29:55|0.00064075
23:29:57|0.00064075
23:29:58|0.00064075
23:29:59|0.00064075
23:30:00|0.0006406
23:30:01|0.0006406
23:30:02|0.00064052
23:30:03|0.00064046
23:30:04|0.00064046
23:30:05|0.00064046
23:30:06|0.00064075
23:30:07|0.00064027
23:30:08|0.00064061
23:30:09|0.00064045
23:30:10|0.00064028
23:30:11|0.00064001
23:30:11|0.00063978
23:30:13|0.0006395
23:30:14|0.0006395
23:30:15|0.00063965
23:30:15|0.00063965
23:30:16|0.00063965
23:30:18|0.00063978
23:30:18|0.00063974
23:30:20|0.00063975
23:30:21|0.00063978
23:30:22|0.00063978
23:30:22|0.0006395
23:30:24|0.00063904
23:30:24|0.0006389
23:30:26|0.0006388
23:30:27|0.00063874
23:30:28|0.0006389
23:30:29|0.0006386
23:30:30|0.00063942
23:30:31|0.00063948
23:30:31|0.00063964
23:30:33|0.0006389
23:30:34|0.0006392
23:30:35|0.0006389
23:30:36|0.0006389
23:30:37|0.0006389
23:30:38|0.00063923
23:30:39|0.00063923
23:30:40|0.000639
23:30:41|0.00063919
23:30:42|0.00063914
23:30:43|0.000639
23:30:44|0.00063899
23:30:46|0.00063899
23:30:47|0.00063901
23:30:48|0.00063901
23:30:49|0.00063901
23:30:50|0.000639
23:30:51|0.0006389
23:30:52|0.0006391
23:30:54|0.00063888
23:30:55|0.00063893
23:30:55|0.00063878
23:30:57|0.00063878
23:30:58|0.00063873
23:30:59|0.00063873
23:31:00|0.00063873
23:31:01|0.00063851
23:31:01|0.00063851
23:31:03|0.00063855
23:31:04|0.00063848
23:31:05|0.00063845
23:31:06|0.00063845
23:31:07|0.00063821
23:31:07|0.00063803
23:31:09|0.00063803
23:31:10|0.00063803
23:31:10|0.00063809
23:31:12|0.00063809
23:31:13|0.00063709
23:31:14|0.0006371
23:31:15|0.0006371
23:31:16|0.0006375
23:31:17|0.0006375
23:31:18|0.0006375
23:31:19|0.0006379
23:31:20|0.00063782
23:31:21|0.00063826
23:31:22|0.00063768
23:31:22|0.00063768
23:31:23|0.00063768
23:31:25|0.00063768
23:31:26|0.00063766
23:31:27|0.00063761
23:31:28|0.000638
23:31:29|0.00063775
23:31:30|0.00063775
23:31:31|0.00063775
23:31:31|0.00063775
23:31:33|0.00063775
23:31:33|0.00063775
23:31:35|0.00063792
23:31:35|0.0006377
23:31:36|0.00063776
23:31:38|0.00063776
23:31:39|0.00063777
23:31:40|0.00063789
23:31:41|0.00063806
23:31:42|0.00063851
23:31:44|0.00063851
23:31:45|0.00063851
23:31:45|0.00063851
23:31:47|0.00063869
23:31:48|0.00063855
23:31:49|0.00063896
23:31:50|0.000639
23:31:51|0.00063874
23:31:52|0.00063874
23:31:54|0.00063896
23:31:55|0.00063896
23:31:55|0.00063848
23:31:57|0.0006388
23:31:58|0.00063852
23:31:58|0.00063872
23:32:00|0.00063853
23:32:01|0.00063871
23:32:02|0.00063836
23:32:03|0.00063836
23:32:04|0.000639
23:32:05|0.000639
23:32:06|0.00063865
23:32:06|0.00063899
23:32:08|0.00063899
23:32:09|0.00063874
23:32:10|0.00063877
23:32:11|0.00063911
23:32:11|0.0006391
23:32:13|0.0006391
23:32:14|0.00063896
23:32:15|0.00063898
23:32:16|0.00063899
23:32:17|0.00063874
23:32:18|0.00063874
23:32:19|0.00063874
23:32:20|0.00063876
23:32:21|0.00063876
23:32:22|0.00063874
23:32:23|0.00063858
23:32:24|0.00063872
23:32:25|0.00063865
23:32:26|0.00063865
23:32:27|0.00063865
23:32:27|0.00063863
23:32:29|0.00063882
23:32:30|0.00063882
23:32:31|0.0006383
23:32:32|0.00063833
23:32:32|0.00063823
23:32:34|0.00063818
23:32:35|0.00063865
23:32:36|0.00063906
23:32:37|0.00063906
23:32:38|0.00063847
23:32:38|0.00063847
23:32:40|0.00063832
23:32:41|0.00063827
23:32:42|0.00063827
23:32:43|0.00063843
23:32:45|0.00063843
23:32:46|0.00063832
23:32:47|0.00063823
23:32:48|0.00063776
23:32:49|0.00063776
23:32:50|0.00063767
23:32:51|0.00063767
23:32:53|0.00063737
23:32:54|0.00063736
23:32:55|0.00063775
23:32:56|0.00063807
23:32:57|0.0006378
23:32:58|0.0006378
23:32:59|0.0006378
23:33:00|0.0006378
23:33:01|0.0006378
23:33:02|0.00063783
23:33:03|0.00063813
23:33:03|0.00063739
23:33:05|0.0006374
23:33:06|0.00063739
23:33:07|0.00063774
23:33:08|0.0006378
23:33:09|0.0006378
23:33:10|0.0006378
23:33:11|0.0006378
23:33:12|0.0006378
23:33:13|0.0006378
23:33:14|0.00063837
23:33:15|0.000638
23:33:16|0.000638
23:33:17|0.00063852
23:33:18|0.00063853
23:33:19|0.0006378
23:33:20|0.00063749
23:33:21|0.00063791
23:33:22|0.00063796
23:33:23|0.00063794
23:33:24|0.00063794
23:33:25|0.00063831
23:33:26|0.0006383
23:33:26|0.00063859
23:33:28|0.00063906
23:33:29|0.00063906
23:33:30|0.00063871
23:33:31|0.00063875
23:33:32|0.000638
23:33:33|0.000638
23:33:34|0.0006384
23:33:35|0.0006384
23:33:36|0.0006384
23:33:37|0.0006384
23:33:38|0.0006384
23:33:39|0.00063892
23:33:40|0.00063892
23:33:41|0.00063892
23:33:42|0.00063906
23:33:43|0.00063906
23:33:43|0.00063906
23:33:46|0.00063923
23:33:47|0.00063923
23:33:48|0.00063923
23:33:49|0.00063961
23:33:51|0.0006401
23:33:51|0.00063969
23:33:53|0.00063923
23:33:54|0.00064
23:33:55|0.00063954
23:33:57|0.00063999
23:33:58|0.00063963
23:33:58|0.00063977
23:34:01|0.00063995
23:34:01|0.00063948
23:34:02|0.00064
23:34:04|0.00064057
23:34:05|0.00064105
23:34:06|0.0006411
23:34:07|0.00064054
23:34:08|0.00064054
23:34:09|0.00064056
23:34:10|0.00064087
23:34:11|0.00064103
23:34:12|0.00064103
23:34:13|0.00064069
23:34:14|0.00064069
23:34:15|0.00064069
23:34:16|0.00064105
23:34:17|0.00064089
23:34:18|0.00064091
23:34:19|0.00064099
23:34:20|0.00064088
23:34:22|0.00064158
23:34:22|0.00064126
23:34:24|0.00064129
23:34:25|0.0006414
23:34:26|0.00064198
23:34:27|0.00064177
23:34:28|0.0006419
23:34:29|0.0006419
23:34:30|0.0006416
23:34:31|0.00064132
23:34:32|0.00064132
23:34:33|0.00064132
23:34:34|0.00064132
23:34:35|0.00064132
23:34:36|0.0006417
23:34:37|0.00064135
23:34:38|0.00064173
23:34:39|0.00064135
23:34:40|0.0006419
23:34:41|0.0006414
23:34:42|0.0006414
23:34:43|0.0006414
23:34:44|0.00064178
23:34:45|0.00064179
23:34:46|0.000642
23:34:47|0.00064185
23:34:49|0.00064198
23:34:50|0.00064203
23:34:51|0.00064187
23:34:53|0.00064216
23:34:54|0.000642
23:34:55|0.00064201
23:34:55|0.00064201
23:34:57|0.00064329
23:34:59|0.00064297
23:34:59|0.0006427
23:35:00|0.0006421
23:35:02|0.0006421
23:35:03|0.0006421
23:35:04|0.00064305
23:35:06|0.00064303
23:35:07|0.00064303
23:35:08|0.00064245
23:35:09|0.00064247
23:35:10|0.0006424
23:35:11|0.0006424
23:35:12|0.00064272
23:35:13|0.0006424
23:35:14|0.00064233
23:35:15|0.00064294
23:35:16|0.00064295
23:35:17|0.00064251
23:35:17|0.0006425
23:35:19|0.00064282
23:35:20|0.00064241
23:35:21|0.0006422
23:35:22|0.00064202
23:35:23|0.00064202
23:35:23|0.00064232
23:35:25|0.0006415
23:35:26|0.0006415
23:35:27|0.00064194
23:35:28|0.00064194
23:35:28|0.00064194
23:35:30|0.00064132
23:35:31|0.00064143
23:35:31|0.00064063
23:35:33|0.00064228
23:35:34|0.00064228
23:35:35|0.00064207
23:35:35|0.00064208
23:35:36|0.00064241
23:35:37|0.00064137
23:35:39|0.00064199
23:35:40|0.00064199
23:35:41|0.00064183
23:35:42|0.00064183
23:35:42|0.0006415
23:35:43|0.0006415
23:35:45|0.0006415
23:35:46|0.00064208
23:35:47|0.00064149
23:35:49|0.00064208
23:35:50|0.00064192
23:35:51|0.00064213
23:35:52|0.00064236
23:35:53|0.0006425
23:35:54|0.00064209
23:35:56|0.00064255
23:35:57|0.00064247
23:35:58|0.00064248
23:36:00|0.00064289
23:36:01|0.00064248
23:36:01|0.00064248
23:36:02|0.00064248
23:36:03|0.00064258
23:36:06|0.00064249
23:36:06|0.00064256
23:36:07|0.00064249
23:36:08|0.00064248
23:36:09|0.00064248
23:36:10|0.00064248
23:36:11|0.00064247
23:36:12|0.00064258
23:36:13|0.00064249
23:36:14|0.00064249
23:36:15|0.00064249
23:36:16|0.00064249
23:36:17|0.00064267
23:36:18|0.00064267
23:36:19|0.00064267
23:36:20|0.00064267
23:36:21|0.00064267
23:36:23|0.00064247
23:36:23|0.00064247
23:36:25|0.0006425
23:36:26|0.0006425
23:36:27|0.0006425
23:36:27|0.0006425
23:36:29|0.0006425
23:36:30|0.0006425
23:36:31|0.000642
23:36:32|0.00064213
23:36:32|0.0006421
23:36:33|0.00064173
23:36:35|0.00064173
23:36:36|0.00064207
23:36:36|0.00064207
23:36:38|0.00064201
23:36:39|0.00064198
23:36:39|0.00064198
23:36:41|0.00064198
23:36:42|0.00064157
23:36:42|0.00064157
23:36:43|0.00064162
23:36:45|0.00064162
23:36:46|0.00064197
23:36:47|0.00064197
23:36:49|0.0006429
23:36:49|0.00064251
23:36:50|0.00064268
23:36:52|0.00064279
23:36:53|0.00064279
23:36:55|0.00064279
23:36:55|0.0006429
23:36:56|0.00064305
23:36:58|0.00064305
23:36:58|0.00064334
23:37:00|0.00064338
23:37:02|0.00064313
23:37:03|0.00064336
23:37:04|0.00064372
23:37:05|0.00064372
23:37:06|0.00064372
23:37:07|0.00064372
23:37:09|0.000644
23:37:09|0.000644
23:37:10|0.00064427
23:37:12|0.00064427
23:37:13|0.00064407
23:37:14|0.00064407
23:37:15|0.00064415
23:37:16|0.00064379
23:37:16|0.00064429
23:37:19|0.00064328
23:37:19|0.00064372
23:37:20|0.00064372
23:37:22|0.00064431
23:37:23|0.00064383
23:37:24|0.00064414
23:37:25|0.00064414
23:37:26|0.00064422
23:37:27|0.00064428
23:37:28|0.00064428
23:37:29|0.00064428
23:37:30|0.00064408
23:37:32|0.00064416
23:37:32|0.00064416
23:37:34|0.00064396
23:37:35|0.0006447
23:37:36|0.00064432
23:37:37|0.00064444
23:37:38|0.00064478
23:37:39|0.00064478
23:37:40|0.00064415
23:37:41|0.00064415
23:37:41|0.0006445
23:37:42|0.0006448
23:37:44|0.0006448
23:37:45|0.0006446
23:37:46|0.0006446
23:37:47|0.0006449
23:37:48|0.0006449
23:37:49|0.000645
23:37:51|0.00064492
23:37:52|0.00064492
23:37:53|0.00064633
23:37:54|0.00064586
23:37:56|0.00064586
23:37:56|0.00064597
23:37:57|0.0006458
23:37:59|0.00064629
23:37:59|0.00064634
23:38:01|0.00064636
23:38:02|0.00064633
23:38:03|0.00064585
23:38:03|0.00064645
23:38:04|0.00064645
23:38:06|0.00064629
23:38:07|0.00064634
23:38:07|0.00064634
23:38:09|0.00064712
23:38:09|0.00064663
23:38:11|0.00064725
23:38:12|0.00064685
23:38:13|0.00064587
23:38:14|0.00064634
23:38:15|0.00064634
23:38:16|0.00064714
23:38:17|0.00064673
23:38:18|0.0006469
23:38:18|0.00064751
23:38:20|0.0006468
23:38:21|0.00064684
23:38:22|0.00064601
23:38:23|0.00064704
23:38:24|0.00064662
23:38:25|0.00064662
23:38:26|0.00064633
23:38:27|0.00064678
23:38:28|0.00064617
23:38:29|0.00064678
23:38:31|0.00064663
23:38:31|0.00064678
23:38:32|0.00064648
23:38:33|0.00064648
23:38:34|0.00064676
23:38:35|0.00064649
23:38:36|0.00064654
23:38:37|0.00064646
23:38:38|0.00064635
23:38:39|0.00064635
23:38:40|0.00064635
23:38:41|0.00064635
23:38:42|0.00064635
23:38:43|0.00064633
23:38:44|0.00064586
23:38:45|0.00064504
23:38:46|0.00064575
23:38:47|0.00064552
23:38:48|0.00064537
23:38:50|0.00064537
23:38:52|0.00064601
23:38:53|0.00064629
23:38:55|0.00064544
23:38:55|0.00064544
23:38:56|0.00064544
23:38:58|0.00064544
23:38:59|0.00064506
23:39:01|0.00064504
23:39:01|0.00064542
23:39:03|0.0006454
23:39:04|0.0006445
23:39:06|0.00064501
23:39:06|0.00064513
23:39:07|0.00064513
23:39:08|0.00064509
23:39:09|0.00064459
23:39:11|0.00064459
23:39:12|0.00064416
23:39:13|0.00064416
23:39:14|0.0006444
23:39:15|0.0006444
23:39:16|0.00064412
23:39:16|0.00064456
23:39:17|0.00064456
23:39:18|0.00064412
23:39:20|0.0006439
23:39:20|0.00064403
23:39:22|0.00064403
23:39:23|0.000644
23:39:24|0.00064357
23:39:24|0.00064345
23:39:25|0.00064375
23:39:26|0.00064375
23:39:27|0.00064324
23:39:28|0.00064324
23:39:29|0.00064324
23:39:31|0.00064389
23:39:32|0.00064389
23:39:32|0.00064389
23:39:34|0.000644
23:39:34|0.000644
23:39:35|0.000644
23:39:36|0.00064412
23:39:38|0.00064412
23:39:38|0.00064412
23:39:39|0.00064415
23:39:40|0.0006445
23:39:41|0.0006445
23:39:42|0.0006445
23:39:43|0.00064493
23:39:45|0.00064491
23:39:45|0.00064488
23:39:46|0.00064488
23:39:48|0.00064449
23:39:48|0.00064413
23:39:49|0.00064413
23:39:51|0.00064447
23:39:53|0.00064443
23:39:54|0.00064484
23:39:55|0.00064439
23:39:56|0.00064413
23:39:57|0.00064401
23:39:58|0.00064413
23:39:59|0.00064432
23:40:00|0.00064491
23:40:02|0.0006442
23:40:03|0.0006442
23:40:04|0.0006446
23:40:05|0.00064439
23:40:06|0.00064447
23:40:07|0.00064463
23:40:08|0.00064484
23:40:09|0.000645
23:40:11|0.00064497
23:40:12|0.0006455
23:40:12|0.0006449
23:40:13|0.0006449
23:40:14|0.0006449
23:40:15|0.0006449
23:40:16|0.00064509
23:40:17|0.00064577
23:40:18|0.00064577
23:40:19|0.00064577
23:40:20|0.00064577
23:40:21|0.00064612
23:40:22|0.00064612
23:40:23|0.00064578
23:40:24|0.00064578
23:40:25|0.00064578
23:40:26|0.0006458
23:40:27|0.0006458
23:40:28|0.00064608
23:40:29|0.00064589
23:40:30|0.00064629
23:40:31|0.00064526
23:40:32|0.0006458
23:40:33|0.0006458
23:40:34|0.0006458
23:40:35|0.00064484
23:40:36|0.00064484
23:40:37|0.00064484
23:40:38|0.00064484
23:40:39|0.00064496
23:40:41|0.00064439
23:40:42|0.00064439
23:40:42|0.00064477
23:40:43|0.00064477
23:40:45|0.00064439
23:40:45|0.00064439
23:40:47|0.00064439
23:40:48|0.00064487
23:40:49|0.00064483
23:40:50|0.00064484
23:40:50|0.00064413
23:40:53|0.000644
23:40:54|0.0006425
23:40:54|0.000643
23:40:56|0.00064387
23:40:57|0.000644
23:40:58|0.00064389
23:40:58|0.00064363
23:41:00|0.00064356
23:41:01|0.00064333
23:41:01|0.00064333
23:41:04|0.00064363
23:41:05|0.0006428
23:41:07|0.00064301
23:41:08|0.00064213
23:41:08|0.00064135
23:41:10|0.00064204
23:41:10|0.00064205
23:41:11|0.00064176
23:41:13|0.00064244
23:41:13|0.00064244
23:41:14|0.00064273
23:41:16|0.0006428
23:41:16|0.00064276
23:41:18|0.000643
23:41:19|0.00064278
23:41:20|0.000643
23:41:21|0.00064283
23:41:22|0.000643
23:41:23|0.0006436
23:41:24|0.0006436
23:41:25|0.00064333
23:41:26|0.00064382
23:41:27|0.00064382
23:41:27|0.00064373
23:41:29|0.00064392
23:41:29|0.000644
23:41:32|0.00064356
23:41:33|0.00064349
23:41:34|0.00064343
23:41:34|0.00064343
23:41:36|0.00064343
23:41:36|0.00064343
23:41:37|0.00064343
23:41:38|0.000644
23:41:39|0.000644
23:41:40|0.000644
23:41:41|0.00064356
23:41:42|0.00064378
23:41:43|0.00064337
23:41:44|0.00064337
23:41:45|0.00064326
23:41:46|0.00064252
23:41:47|0.000643
23:41:48|0.00064297
23:41:50|0.00064297
23:41:50|0.0006429
23:41:51|0.0006429
23:41:54|0.00064276
23:41:55|0.0006427
23:41:56|0.0006427
23:41:58|0.00064256
23:41:59|0.00064328
23:42:00|0.00064297
23:42:02|0.00064297
23:42:03|0.00064297
23:42:04|0.00064297
23:42:04|0.00064273
23:42:05|0.00064273
23:42:07|0.00064297
23:42:07|0.00064308
23:42:09|0.00064264
23:42:10|0.00064271
23:42:10|0.00064296
23:42:11|0.00064296
23:42:13|0.00064296
23:42:13|0.00064296
23:42:15|0.00064274
23:42:15|0.00064294
23:42:17|0.00064265
23:42:17|0.00064264
23:42:18|0.00064276
23:42:19|0.00064276
23:42:20|0.00064275
23:42:22|0.00064275
23:42:22|0.0006427
23:42:24|0.00064271
23:42:25|0.00064271
23:42:26|0.00064271
23:42:26|0.00064275
23:42:27|0.00064275
23:42:29|0.00064275
23:42:30|0.00064275
23:42:31|0.00064298
23:42:32|0.00064298
23:42:32|0.00064343
23:42:33|0.00064315
23:42:34|0.00064315
23:42:36|0.00064315
23:42:36|0.00064328
23:42:38|0.00064328
23:42:38|0.00064382
23:42:39|0.00064382
23:42:40|0.00064345
23:42:41|0.00064342
23:42:43|0.00064394
23:42:43|0.00064341
23:42:44|0.00064341
23:42:45|0.00064384
23:42:46|0.00064384
23:42:47|0.00064384
23:42:48|0.00064384
23:42:50|0.00064384
23:42:50|0.00064384
23:42:52|0.00064355
23:42:52|0.00064394
23:42:54|0.00064394
23:42:56|0.00064395
23:42:56|0.00064397
23:42:58|0.00064376
23:42:59|0.00064428
23:43:00|0.0006436
23:43:01|0.00064391
23:43:03|0.00064391
23:43:04|0.00064343
23:43:05|0.00064341
23:43:06|0.00064194
23:43:07|0.00064194
23:43:09|0.00064217
23:43:09|0.00064213
23:43:11|0.00064263
23:43:12|0.00064263
23:43:13|0.00064263
23:43:13|0.00064234
23:43:14|0.00064234
23:43:15|0.00064183
23:43:17|0.00064253
23:43:17|0.00064184
23:43:19|0.00064184
23:43:20|0.00064191
23:43:21|0.00064191
23:43:22|0.00064191
23:43:22|0.00064191
23:43:23|0.0006415
23:43:25|0.00064145
23:43:26|0.00064145
23:43:27|0.00064136
23:43:27|0.00064136
23:43:29|0.00064136
23:43:29|0.00064168
23:43:30|0.00064091
23:43:32|0.00064092
23:43:33|0.00064092
23:43:33|0.000641
23:43:35|0.000641
23:43:35|0.00064074
23:43:36|0.00064074
23:43:37|0.00064074
23:43:38|0.00064074
23:43:40|0.00064045
23:43:40|0.00064045
23:43:42|0.0006415
23:43:43|0.00064123
23:43:43|0.00064125
23:43:44|0.00064126
23:43:45|0.00064092
23:43:46|0.00064092
23:43:47|0.00064131
23:43:48|0.00064102
23:43:49|0.00064102
23:43:50|0.00064102
23:43:51|0.0006415
23:43:52|0.00064131
23:43:53|0.00064147
23:43:54|0.00064132
23:43:56|0.00064125
23:43:57|0.00064125
23:43:58|0.00064139
23:43:59|0.00064125
23:44:01|0.00064139
23:44:01|0.00064134
23:44:02|0.00064134
23:44:04|0.00064125
23:44:05|0.00064101
23:44:06|0.00064101
23:44:07|0.00064101
23:44:08|0.00064134
23:44:09|0.00064134
23:44:10|0.00064106
23:44:11|0.00064121
23:44:12|0.00064121
23:44:13|0.00064121
23:44:14|0.0006413
23:44:16|0.0006413
23:44:17|0.00064132
23:44:17|0.0006413
23:44:18|0.0006413
23:44:19|0.0006413
23:44:20|0.0006412
23:44:22|0.00064092
23:44:23|0.00064045
23:44:24|0.00064101
23:44:25|0.00064046
23:44:26|0.00064046
23:44:27|0.00064101
23:44:28|0.00064104
23:44:29|0.00064134
23:44:30|0.00064114
23:44:31|0.00064116
23:44:32|0.00064101
23:44:33|0.00064155
23:44:34|0.00064125
23:44:35|0.00064106
23:44:36|0.00064106
23:44:37|0.00064101
23:44:38|0.00064101
23:44:39|0.00064125
23:44:40|0.00064112
23:44:41|0.00064112
23:44:42|0.00064145
23:44:43|0.000642
23:44:44|0.00064146
23:44:45|0.0006415
23:44:46|0.0006415
23:44:47|0.00064165
23:44:48|0.00064165
23:44:49|0.00064165
23:44:50|0.00064165
23:44:51|0.00064165
23:44:52|0.00064165
23:44:53|0.00064189
23:44:54|0.00064189
23:44:55|0.00064207
23:44:56|0.00064208
23:44:58|0.00064179
23:44:59|0.00064179
23:45:01|0.00064179
23:45:01|0.00064179
23:45:02|0.00064179
23:45:04|0.00064179
23:45:04|0.00064179
23:45:06|0.00064179
23:45:06|0.00064179
23:45:08|0.00064179
23:45:09|0.00064179
23:45:10|0.00064179
23:45:11|0.00064179
23:45:12|0.0006424
23:45:13|0.0006424
23:45:14|0.00064228
23:45:15|0.00064228
23:45:16|0.00064231
23:45:17|0.000642
23:45:18|0.000642
23:45:19|0.000642
23:45:20|0.000642
23:45:21|0.00064215
23:45:22|0.00064215
23:45:23|0.00064201
23:45:24|0.00064204
23:45:25|0.00064204
23:45:26|0.00064201
23:45:27|0.000642
23:45:28|0.000642
23:45:29|0.00064176
23:45:30|0.00064176
23:45:31|0.00064176
23:45:32|0.00064169
23:45:33|0.00064169
23:45:34|0.00064169
23:45:35|0.00064201
23:45:36|0.00064176
23:45:37|0.00064157
23:45:38|0.00064157
23:45:39|0.00064157
23:45:40|0.00064146
23:45:41|0.00064146
23:45:42|0.00064135
23:45:43|0.00064135
23:45:44|0.00064118
23:45:45|0.00064115
23:45:46|0.00064115
23:45:47|0.000641
23:45:48|0.00064175
23:45:49|0.00064103
23:45:50|0.00064104
23:45:51|0.00064104
23:45:52|0.00064105
23:45:53|0.00064113
23:45:54|0.00064263
23:45:55|0.00064243
23:45:56|0.00064243
23:45:58|0.00064212
23:45:58|0.00064217
23:46:01|0.00064217
23:46:02|0.0006432
23:46:04|0.0006425
23:46:05|0.00064336
23:46:05|0.000644
23:46:07|0.00064369
23:46:07|0.00064372
23:46:09|0.00064372
23:46:11|0.00064373
23:46:11|0.00064377
23:46:13|0.0006437
23:46:14|0.0006437
23:46:15|0.0006437
23:46:16|0.0006437
23:46:17|0.00064374
23:46:18|0.00064375
23:46:19|0.00064375
23:46:21|0.00064526
23:46:21|0.00064483
23:46:22|0.0006438
23:46:23|0.0006438
23:46:24|0.0006438
23:46:25|0.000645
23:46:26|0.00064391
23:46:27|0.000644
23:46:28|0.000644
23:46:29|0.000644
23:46:30|0.000644
23:46:31|0.00064557
23:46:32|0.00064509
23:46:33|0.00064478
23:46:34|0.00064422
23:46:35|0.00064422
23:46:36|0.00064425
23:46:37|0.00064423
23:46:38|0.00064422
23:46:39|0.00064422
23:46:40|0.00064422
23:46:41|0.00064422
23:46:42|0.00064509
23:46:43|0.00064509
23:46:44|0.00064424
23:46:45|0.00064499
23:46:46|0.00064499
23:46:47|0.00064424
23:46:48|0.00064426
23:46:49|0.00064427
23:46:50|0.00064428
23:46:51|0.00064426
23:46:52|0.00064426
23:46:53|0.00064426
23:46:54|0.00064426
23:46:55|0.00064431
23:46:56|0.000645
23:46:58|0.000645
23:46:59|0.000645
23:47:01|0.00064569
23:47:02|0.00064504
23:47:03|0.00064504
23:47:05|0.00064501
23:47:06|0.00064436
23:47:08|0.00064436
23:47:08|0.00064436
23:47:09|0.00064436
23:47:10|0.00064436
23:47:11|0.00064437
23:47:12|0.0006437
23:47:14|0.00064394
23:47:15|0.00064418
23:47:16|0.00064413
23:47:17|0.00064413
23:47:18|0.00064413
23:47:18|0.00064413
23:47:20|0.0006435
23:47:21|0.00064344
23:47:22|0.00064279
23:47:23|0.00064292
23:47:24|0.00064312
23:47:25|0.00064312
23:47:26|0.00064312
23:47:27|0.00064312
23:47:27|0.00064256
23:47:29|0.00064278
23:47:30|0.00064312
23:47:31|0.0006425
23:47:32|0.00064311
23:47:32|0.0006425
23:47:34|0.00064277
23:47:35|0.00064271
23:47:36|0.0006432
23:47:37|0.00064312
23:47:38|0.00064312
23:47:39|0.0006425
23:47:40|0.00064184
23:47:41|0.00064209
23:47:42|0.00064226
23:47:43|0.00064246
23:47:44|0.00064277
23:47:46|0.00064204
23:47:46|0.00064233
23:47:48|0.00064223
23:47:49|0.00064213
23:47:49|0.000642
23:47:51|0.00064201
23:47:52|0.00064201
23:47:52|0.000643
23:47:53|0.00064305
23:47:54|0.00064305
23:47:56|0.00064224
23:47:57|0.0006425
23:47:57|0.0006425
23:47:59|0.00064239
23:48:01|0.000642
23:48:03|0.00064235
23:48:03|0.00064235
23:48:05|0.00064223
23:48:06|0.00064219
23:48:07|0.00064219
23:48:08|0.00064146
23:48:09|0.00064146
23:48:10|0.00064159
23:48:12|0.00064159
23:48:13|0.000642
23:48:13|0.00064193
23:48:14|0.00064189
23:48:15|0.00064175
23:48:16|0.00064166
23:48:17|0.00064166
23:48:18|0.000642
23:48:19|0.00064134
23:48:20|0.00064104
23:48:21|0.00064101
23:48:22|0.00064188
23:48:23|0.00064118
23:48:24|0.00064176
23:48:25|0.00064148
23:48:26|0.00064142
23:48:27|0.000641
23:48:28|0.0006409
23:48:29|0.0006409
23:48:30|0.00064071
23:48:31|0.00064066
23:48:32|0.00064161
23:48:33|0.00064078
23:48:34|0.0006409
23:48:35|0.00064045
23:48:36|0.00064
23:48:37|0.00064022
23:48:38|0.00064031
23:48:39|0.00064073
23:48:40|0.00063989
23:48:41|0.00064067
23:48:42|0.00064067
23:48:43|0.00064068
23:48:44|0.00063988
23:48:45|0.00063988
23:48:46|0.00063988
23:48:47|0.00063989
23:48:48|0.00064
23:48:49|0.00064
23:48:50|0.00063978
23:48:51|0.000639
23:48:52|0.00063942
23:48:53|0.00063942
23:48:54|0.00063899
23:48:55|0.00063897
23:48:56|0.00063923
23:48:57|0.00063913
23:48:58|0.00063971
23:48:59|0.00063921
23:49:01|0.0006397
23:49:02|0.00063978
23:49:04|0.00063978
23:49:04|0.00063857
23:49:05|0.00063859
23:49:06|0.00063859
23:49:08|0.00063923
23:49:09|0.00063963
23:49:10|0.00063973
23:49:11|0.00063973
23:49:12|0.00063924
23:49:14|0.00063967
23:49:15|0.00063923
23:49:15|0.00063923
23:49:16|0.00063938
23:49:17|0.00063938
23:49:18|0.00063936
23:49:20|0.00063978
23:49:20|0.00063942
23:49:22|0.0006394
23:49:23|0.00063923
23:49:24|0.00063963
23:49:25|0.00063957
23:49:26|0.0006395
23:49:27|0.00063989
23:49:28|0.00063948
23:49:29|0.00063948
23:49:29|0.00064
23:49:30|0.00063999
23:49:32|0.00064002
23:49:33|0.00064009
23:49:35|0.00064002
23:49:35|0.00064041
23:49:37|0.00064041
23:49:37|0.00064031
23:49:38|0.0006403
23:49:39|0.00064013
23:49:40|0.00064013
23:49:41|0.00064041
23:49:42|0.00064041
23:49:43|0.00064074
23:49:44|0.00064074
23:49:45|0.00064075
23:49:46|0.00064053
23:49:47|0.00063952
23:49:48|0.00063942
23:49:49|0.00064047
23:49:50|0.00064002
23:49:51|0.00063923
23:49:52|0.0006395
23:49:53|0.0006398
23:49:54|0.0006398
23:49:55|0.00063974
23:49:56|0.00063966
23:49:57|0.00063966
23:49:58|0.000639
23:49:59|0.0006392
23:50:00|0.0006392
23:50:02|0.00063925
23:50:03|0.00063917
23:50:04|0.00063922
23:50:06|0.00063885
23:50:06|0.00063916
23:50:08|0.0006392
23:50:09|0.00063918
23:50:10|0.00063918
23:50:11|0.00063915
23:50:11|0.00063917
23:50:12|0.00063917
23:50:14|0.0006392
23:50:14|0.0006392
23:50:16|0.0006392
23:50:16|0.0006392
23:50:17|0.00063961
23:50:19|0.00063997
23:50:19|0.00063997
23:50:21|0.00063997
23:50:22|0.00063997
23:50:22|0.00063968
23:50:23|0.00063965
23:50:24|0.00063965
23:50:25|0.00063965
23:50:26|0.00064
23:50:28|0.00063992
23:50:28|0.00064071
23:50:29|0.00064078
23:50:31|0.00064066
23:50:31|0.00064067
23:50:32|0.00064067
23:50:33|0.00064013
23:50:34|0.00064013
23:50:35|0.00064065
23:50:37|0.00064065
23:50:37|0.00064061
23:50:38|0.00064061
23:50:39|0.00064061
23:50:40|0.00064009
23:50:42|0.00064009
23:50:43|0.00064009
23:50:43|0.00064048
23:50:45|0.00064008
23:50:45|0.00064001
23:50:47|0.00063997
23:50:47|0.00063997
23:50:48|0.00063997
23:50:49|0.00064006
23:50:50|0.00064008
23:50:51|0.00064017
23:50:52|0.00064017
23:50:53|0.00064017
23:50:55|0.00064075
23:50:55|0.00064075
23:50:57|0.00064
23:50:58|0.00064
23:50:58|0.00064009
23:50:59|0.00064009
23:51:00|0.00064009
23:51:03|0.00064009
23:51:03|0.00064016
23:51:05|0.00064112
23:51:06|0.0006411
23:51:07|0.00064129
23:51:08|0.00064128
23:51:09|0.00064078
23:51:10|0.00064078
23:51:11|0.00064078
23:51:12|0.00064078
23:51:13|0.00064078
23:51:14|0.00064187
23:51:16|0.0006413
23:51:17|0.00064131
23:51:18|0.000642
23:51:18|0.00064214
23:51:20|0.00064259
23:51:21|0.00064221
23:51:22|0.00064221
23:51:23|0.00064221
23:51:24|0.00064279
23:51:25|0.00064311
23:51:26|0.00064311
23:51:26|0.00064289
23:51:27|0.0006426
23:51:28|0.00064386
23:51:29|0.00064388
23:51:30|0.00064308
23:51:32|0.00064309
23:51:32|0.00064274
23:51:33|0.00064214
23:51:34|0.00064214
23:51:35|0.00064268
23:51:36|0.00064259
23:51:38|0.00064235
23:51:38|0.00064235
23:51:40|0.00064285
23:51:40|0.00064285
23:51:41|0.00064285
23:51:43|0.00064285
23:51:43|0.00064209
23:51:44|0.00064201
23:51:45|0.00064187
23:51:46|0.00064222
23:51:48|0.00064222
23:51:48|0.00064222
23:51:49|0.00064222
23:51:51|0.00064099
23:51:51|0.00064099
23:51:52|0.00064086
23:51:53|0.00064086
23:51:55|0.00064086
23:51:56|0.00064091
23:51:56|0.00064091
23:51:58|0.00064182
23:51:58|0.00064123
23:51:59|0.00064104
23:52:00|0.00064104
23:52:01|0.00064125
23:52:02|0.00064103
23:52:04|0.00064103
23:52:06|0.00064103
23:52:08|0.00064086
23:52:09|0.00064086
23:52:09|0.00064104
23:52:11|0.00064067
23:52:12|0.0006412
23:52:12|0.00064204
23:52:14|0.00064125
23:52:15|0.00064128
23:52:16|0.00064195
23:52:17|0.00064134
23:52:17|0.00064079
23:52:19|0.00064082
23:52:20|0.00064082
23:52:21|0.00064114
23:52:22|0.00064114
23:52:22|0.00064127
23:52:23|0.00064134
23:52:25|0.00064136
23:52:25|0.00064139
23:52:26|0.00064203
23:52:28|0.00064203
23:52:29|0.00064177
23:52:29|0.00064177
23:52:31|0.00064234
23:52:33|0.00064189
23:52:34|0.00064189
23:52:34|0.0006419
23:52:36|0.00064154
23:52:37|0.00064154
23:52:38|0.00064227
23:52:38|0.00064234
23:52:39|0.00064234
23:52:40|0.000642
23:52:42|0.000642
23:52:43|0.00064235
23:52:43|0.00064259
23:52:44|0.00064238
23:52:45|0.00064242
23:52:47|0.00064244
23:52:48|0.00064247
23:52:48|0.00064249
23:52:49|0.0006425
23:52:51|0.00064253
23:52:52|0.00064213
23:52:52|0.00064205
23:52:54|0.00064205
23:52:55|0.00064205
23:52:56|0.00064205
23:52:56|0.00064205
23:52:57|0.00064205
23:52:58|0.00064205
23:52:59|0.00064205
23:53:00|0.00064205
23:53:01|0.0006425
23:53:02|0.00064247
23:53:04|0.00064235
23:53:06|0.00064235
23:53:07|0.00064268
23:53:08|0.00064267
23:53:09|0.0006423
23:53:10|0.00064233
23:53:11|0.00064159
23:53:12|0.00064159
23:53:13|0.00064159
23:53:14|0.00064169
23:53:15|0.00064175
23:53:16|0.00064182
23:53:17|0.00064247
23:53:18|0.00064227
23:53:20|0.00064255
23:53:20|0.00064267
23:53:21|0.00064279
23:53:23|0.0006435
23:53:24|0.00064346
23:53:24|0.00064346
23:53:25|0.00064346
23:53:27|0.00064316
23:53:28|0.00064316
23:53:28|0.00064314
23:53:30|0.00064349
23:53:30|0.00064271
23:53:31|0.00064271
23:53:33|0.00064305
23:53:33|0.00064275
23:53:34|0.00064296
23:53:35|0.00064244
23:53:36|0.00064316
23:53:37|0.00064288
23:53:39|0.00064288
23:53:39|0.00064302
23:53:41|0.00064302
23:53:41|0.00064301
23:53:42|0.00064253
23:53:44|0.00064256
23:53:44|0.00064256
23:53:45|0.00064264
23:53:46|0.00064271
23:53:47|0.00064302
23:53:48|0.00064302
23:53:49|0.00064342
23:53:51|0.00064342
23:53:52|0.00064315
23:53:52|0.00064302
23:53:53|0.00064302
23:53:55|0.00064302
23:53:55|0.00064293
23:53:57|0.00064293
23:53:58|0.00064304
23:53:58|0.00064308
23:53:59|0.00064308
23:54:00|0.00064314
23:54:01|0.00064316
23:54:02|0.00064345
23:54:03|0.00064319
23:54:05|0.00064322
23:54:07|0.000644
23:54:08|0.00064383
23:54:09|0.00064392
23:54:10|0.00064392
23:54:11|0.00064429
23:54:12|0.00064391
23:54:13|0.00064353
23:54:14|0.00064353
23:54:15|0.00064353
23:54:17|0.00064353
23:54:17|0.00064395
23:54:19|0.000644
23:54:20|0.000644
23:54:20|0.000644
23:54:22|0.00064404
23:54:23|0.00064404
23:54:24|0.00064404
23:54:24|0.00064409
23:54:26|0.00064409
23:54:27|0.00064409
23:54:27|0.00064414
23:54:29|0.00064414
23:54:30|0.00064408
23:54:31|0.00064408
23:54:32|0.00064434
23:54:33|0.00064434
23:54:34|0.00064434
23:54:35|0.00064455
23:54:36|0.00064434
23:54:37|0.00064487
23:54:38|0.0006444
23:54:39|0.00064488
23:54:40|0.000645
23:54:41|0.00064458
23:54:42|0.00064462
23:54:43|0.00064499
23:54:44|0.00064487
23:54:45|0.00064455
23:54:46|0.00064479
23:54:47|0.00064441
23:54:48|0.00064441
23:54:49|0.00064468
23:54:50|0.00064461
23:54:51|0.00064446
23:54:52|0.00064441
23:54:53|0.00064435
23:54:54|0.00064436
23:54:55|0.0006448
23:54:56|0.00064485
23:54:57|0.00064485
23:54:58|0.00064484
23:54:59|0.00064468
23:55:00|0.00064468
23:55:01|0.00064455
23:55:03|0.00064449
23:55:04|0.000645
23:55:05|0.00064518
23:55:07|0.00064485
23:55:08|0.0006449
23:55:09|0.0006449
23:55:10|0.00064469
23:55:11|0.00064469
23:55:12|0.0006447
23:55:12|0.0006447
23:55:13|0.00064485
23:55:16|0.00064462
23:55:17|0.00064465
23:55:18|0.000645
23:55:18|0.0006447
23:55:19|0.00064478
23:55:20|0.00064478
23:55:21|0.00064478
23:55:23|0.00064485
23:55:23|0.00064485
23:55:24|0.00064485
23:55:25|0.00064485
23:55:26|0.00064485
23:55:28|0.0006449
23:55:29|0.0006448
23:55:30|0.00064482
23:55:31|0.00064485
23:55:32|0.00064485
23:55:33|0.00064485
23:55:34|0.00064488
23:55:35|0.00064492
23:55:36|0.00064495
23:55:37|0.00064495
23:55:38|0.00064495
23:55:39|0.00064499
23:55:40|0.00064499
23:55:41|0.00064499
23:55:42|0.00064499
23:55:43|0.00064499
23:55:44|0.00064499
23:55:45|0.000645
23:55:46|0.00064598
23:55:47|0.0006454
23:55:48|0.0006454
23:55:49|0.00064549
23:55:50|0.00064549
23:55:51|0.00064549
23:55:52|0.00064549
23:55:53|0.00064519
23:55:54|0.00064519
23:55:55|0.00064532
23:55:56|0.00064535
23:55:57|0.00064537
23:55:58|0.00064538
23:55:59|0.00064513
23:56:00|0.00064513
23:56:01|0.0006454
23:56:02|0.00064519
23:56:03|0.00064537
23:56:04|0.00064537
23:56:05|0.00064533
23:56:06|0.00064551
23:56:07|0.00064472
23:56:08|0.00064512
23:56:09|0.0006447
23:56:10|0.0006447
23:56:11|0.00064441
23:56:12|0.0006438
23:56:13|0.00064384
23:56:14|0.0006438
23:56:15|0.00064374
23:56:16|0.00064374
23:56:17|0.0006436
23:56:18|0.00064356
23:56:19|0.00064322
23:56:20|0.00064322
23:56:22|0.00064268
23:56:23|0.0006425
23:56:24|0.00064164
23:56:25|0.00064232
23:56:26|0.00064232
23:56:27|0.00064232
23:56:28|0.00064224
23:56:29|0.00064225
23:56:31|0.00064329
23:56:31|0.00064329
23:56:32|0.00064329
23:56:33|0.00064329
23:56:34|0.00064264
23:56:35|0.00064298
23:56:36|0.00064298
23:56:37|0.00064298
23:56:38|0.00064298
23:56:39|0.00064298
23:56:40|0.000643
23:56:41|0.00064313
23:56:42|0.00064286
23:56:43|0.00064278
23:56:44|0.00064274
23:56:45|0.00064266
23:56:46|0.00064234
23:56:47|0.0006425
23:56:48|0.00064245
23:56:49|0.00064244
23:56:50|0.00064242
23:56:51|0.00064292
23:56:52|0.00064292
23:56:53|0.00064291
23:56:54|0.00064291
23:56:55|0.00064291
23:56:56|0.00064295
23:56:57|0.0006433
23:56:58|0.0006433
23:56:59|0.00064292
23:57:00|0.00064335
23:57:01|0.00064335
23:57:02|0.00064293
23:57:03|0.00064289
23:57:04|0.00064289
23:57:05|0.0006427
23:57:06|0.00064274
23:57:08|0.00064262
23:57:10|0.00064253
23:57:12|0.00064217
23:57:13|0.00064129
23:57:14|0.00064129
23:57:14|0.00064195
23:57:16|0.00064195
23:57:16|0.00064195
23:57:18|0.00064195
23:57:19|0.00064195
23:57:20|0.00064195
23:57:21|0.00064218
23:57:22|0.00064206
23:57:22|0.00064206
23:57:24|0.00064185
23:57:25|0.00064199
23:57:25|0.00064199
23:57:26|0.00064216
23:57:28|0.00064206
23:57:29|0.00064206
23:57:30|0.00064161
23:57:31|0.00064204
23:57:32|0.00064197
23:57:33|0.00064195
23:57:34|0.00064247
23:57:35|0.00064245
23:57:36|0.00064245
23:57:37|0.00064245
23:57:38|0.00064245
23:57:39|0.00064245
23:57:40|0.00064245
23:57:41|0.00064245
23:57:42|0.00064245
23:57:43|0.0006425
23:57:44|0.00064253
23:57:45|0.00064259
23:57:46|0.00064259
23:57:47|0.00064259
23:57:48|0.00064259
23:57:49|0.00064259
23:57:51|0.00064248
23:57:51|0.00064245
23:57:52|0.0006425
23:57:53|0.00064221
23:57:54|0.00064187
23:57:55|0.00064202
23:57:56|0.00064184
23:57:57|0.00064195
23:57:58|0.00064195
23:57:59|0.00064195
23:58:00|0.00064195
23:58:01|0.00064019
23:58:02|0.00064148
23:58:03|0.00064148
23:58:04|0.00064148
23:58:06|0.00064145
23:58:07|0.00064145
23:58:08|0.00064145
23:58:10|0.00064148
23:58:11|0.00064195
23:58:12|0.00064173
23:58:13|0.00064195
23:58:15|0.00064195
23:58:16|0.00064218
23:58:17|0.00064253
23:58:18|0.00064253
23:58:19|0.000643
23:58:20|0.000643
23:58:21|0.000643
23:58:23|0.00064271
23:58:24|0.00064329
23:58:25|0.00064313
23:58:26|0.00064313
23:58:28|0.00064313
23:58:30|0.00064342
23:58:30|0.00064342
23:58:31|0.00064355
23:58:32|0.00064345
23:58:33|0.00064344
23:58:34|0.0006438
23:58:35|0.0006444
23:58:36|0.00064392
23:58:37|0.00064345
23:58:38|0.00064355
23:58:39|0.00064412
23:58:40|0.00064412
23:58:41|0.00064412
23:58:42|0.00064344
23:58:43|0.00064382
23:58:44|0.00064364
23:58:45|0.000644
23:58:46|0.000644
23:58:47|0.0006438
23:58:48|0.0006438
23:58:49|0.0006438
23:58:50|0.000644
23:58:51|0.000644
23:58:52|0.000644
23:58:53|0.00064403
23:58:54|0.00064403
23:58:55|0.00064412
23:58:56|0.00064383
23:58:57|0.00064418
23:58:58|0.00064418
23:58:59|0.00064399
23:59:00|0.00064383
23:59:01|0.00064323
23:59:02|0.00064342
23:59:04|0.0006434
23:59:05|0.00064344
23:59:06|0.00064344
23:59:07|0.00064395
23:59:08|0.00064395
23:59:09|0.000644
23:59:11|0.000644
23:59:12|0.000644
23:59:14|0.000644
23:59:15|0.00064339
23:59:16|0.00064388
23:59:17|0.00064387
23:59:18|0.00064382
23:59:19|0.00064363
23:59:20|0.00064439
23:59:21|0.000644
23:59:22|0.000644
23:59:23|0.00064384
23:59:24|0.00064384
23:59:26|0.000644
23:59:26|0.00064396
23:59:28|0.00064401
23:59:28|0.00064384
23:59:29|0.00064412
23:59:31|0.00064414
23:59:33|0.00064414
23:59:34|0.00064414
23:59:34|0.00064414
23:59:35|0.00064411
23:59:36|0.00064417
23:59:37|0.00064417
23:59:39|0.00064401
23:59:39|0.0006438
23:59:40|0.00064402
23:59:41|0.00064393
23:59:42|0.0006432
23:59:43|0.0006432
23:59:44|0.00064361
23:59:45|0.00064259
23:59:46|0.00064304
23:59:47|0.0006425
23:59:48|0.00064195
23:59:49|0.00064209
23:59:50|0.00064202
23:59:51|0.00064202
23:59:52|0.00064202
23:59:53|0.00064198
23:59:54|0.00064263
23:59:55|0.00064263
23:59:56|0.00064256
23:59:57|0.00064215
23:59:58|0.00064215
23:59:59|0.00064223