00:00:00|0.00066267
00:00:01|0.00066275
00:00:03|0.00066147
00:00:03|0.00066148
00:00:05|0.00066149
00:00:06|0.00066253
00:00:06|0.00066274
00:00:07|0.00066247
00:00:08|0.00066247
00:00:10|0.00066247
00:00:10|0.00066247
00:00:12|0.00066253
00:00:13|0.00066275
00:00:14|0.00066275
00:00:14|0.00066247
00:00:15|0.00066247
00:00:16|0.00066277
00:00:18|0.00066173
00:00:18|0.00066335
00:00:19|0.00066395
00:00:21|0.00066339
00:00:21|0.00066347
00:00:23|0.00066355
00:00:24|0.000664
00:00:25|0.000663
00:00:26|0.00066326
00:00:27|0.0006625
00:00:28|0.00066289
00:00:29|0.00066101
00:00:30|0.00066073
00:00:31|0.00065974
00:00:32|0.00065888
00:00:33|0.00065977
00:00:34|0.00065965
00:00:35|0.00065965
00:00:37|0.00065818
00:00:37|0.00065818
00:00:38|0.00065905
00:00:39|0.000659
00:00:40|0.00066
00:00:41|0.00066
00:00:42|0.00065929
00:00:43|0.00065877
00:00:44|0.00065967
00:00:45|0.00065967
00:00:46|0.00065941
00:00:47|0.0006565
00:00:49|0.00065547
00:00:49|0.00065684
00:00:50|0.00065671
00:00:51|0.00065672
00:00:52|0.0006564
00:00:53|0.00065888
00:00:54|0.00065863
00:00:55|0.00065863
00:00:56|0.00065753
00:00:59|0.000658
00:01:00|0.000658
00:01:01|0.0006572
00:01:02|0.00065753
00:01:04|0.00065792
00:01:05|0.0006564
00:01:06|0.000656
00:01:07|0.000656
00:01:08|0.00065593
00:01:09|0.00065575
00:01:10|0.0006559
00:01:11|0.00065611
00:01:12|0.0006564
00:01:13|0.000656
00:01:14|0.00065707
00:01:15|0.0006568
00:01:16|0.00065553
00:01:17|0.00065608
00:01:18|0.00065608
00:01:19|0.00065551
00:01:20|0.00065551
00:01:21|0.000655
00:01:22|0.000655
00:01:23|0.00065478
00:01:24|0.00065382
00:01:25|0.00065373
00:01:26|0.00065391
00:01:27|0.00065379
00:01:28|0.0006537
00:01:29|0.0006535
00:01:30|0.00065404
00:01:31|0.00065403
00:01:32|0.00065334
00:01:33|0.00065391
00:01:34|0.00065463
00:01:35|0.00065545
00:01:36|0.00065412
00:01:37|0.00065389
00:01:38|0.00065373
00:01:39|0.00065382
00:01:40|0.00065403
00:01:41|0.000655
00:01:42|0.00065373
00:01:43|0.00065429
00:01:44|0.00065373
00:01:45|0.00065298
00:01:46|0.00065246
00:01:47|0.00065243
00:01:48|0.00065
00:01:49|0.00065119
00:01:50|0.00064902
00:01:51|0.00064957
00:01:52|0.000649
00:01:53|0.00064894
00:01:54|0.00064853
00:01:55|0.00064987
00:01:56|0.00064898
00:01:57|0.0006504
00:01:58|0.00064949
00:02:00|0.00064985
00:02:02|0.00064924
00:02:02|0.00065104
00:02:04|0.00064979
00:02:05|0.00065
00:02:06|0.00065
00:02:08|0.00065
00:02:09|0.00064948
00:02:10|0.00064948
00:02:11|0.00064984
00:02:12|0.00064968
00:02:13|0.00065041
00:02:14|0.00065098
00:02:15|0.00065
00:02:17|0.00065001
00:02:17|0.00064994
00:02:18|0.00064854
00:02:19|0.00064989
00:02:20|0.00064842
00:02:21|0.00064859
00:02:22|0.00064985
00:02:23|0.00064985
00:02:24|0.00064916
00:02:25|0.00064916
00:02:26|0.00064445
00:02:27|0.0006438
00:02:28|0.00064488
00:02:29|0.00064743
00:02:30|0.00064737
00:02:31|0.00064733
00:02:32|0.00064735
00:02:33|0.00064831
00:02:34|0.0006475
00:02:35|0.0006475
00:02:36|0.0006481
00:02:37|0.0006481
00:02:38|0.00064791
00:02:39|0.00064791
00:02:40|0.00064778
00:02:41|0.0006465
00:02:42|0.0006465
00:02:43|0.00064738
00:02:44|0.00064745
00:02:45|0.00064741
00:02:46|0.00064741
00:02:47|0.00064634
00:02:48|0.00064692
00:02:50|0.00064585
00:02:50|0.00064643
00:02:51|0.0006464
00:02:52|0.0006459
00:02:53|0.0006465
00:02:54|0.00064575
00:02:55|0.00064559
00:02:56|0.00064534
00:02:57|0.00064481
00:02:58|0.00064474
00:02:59|0.000645
00:03:01|0.00064599
00:03:03|0.00064599
00:03:04|0.00064589
00:03:05|0.00064566
00:03:07|0.00064697
00:03:09|0.00064622
00:03:09|0.00064622
00:03:10|0.00064697
00:03:11|0.00064651
00:03:12|0.00064751
00:03:13|0.00064751
00:03:14|0.00064726
00:03:16|0.00064693
00:03:16|0.00064638
00:03:17|0.00064579
00:03:18|0.00064485
00:03:19|0.00064508
00:03:20|0.00064501
00:03:21|0.00064621
00:03:22|0.00064621
00:03:23|0.00064589
00:03:24|0.00064545
00:03:25|0.00064515
00:03:26|0.00064481
00:03:27|0.0006442
00:03:28|0.000644
00:03:29|0.00064412
00:03:30|0.00064432
00:03:31|0.00064307
00:03:32|0.00064321
00:03:33|0.00064354
00:03:34|0.00064362
00:03:35|0.00064362
00:03:36|0.00064397
00:03:37|0.00064397
00:03:38|0.00064429
00:03:39|0.00064429
00:03:40|0.00064467
00:03:41|0.00064412
00:03:42|0.00064412
00:03:43|0.00064412
00:03:44|0.00064421
00:03:45|0.00064412
00:03:46|0.00064438
00:03:47|0.000644
00:03:48|0.00064451
00:03:49|0.00064412
00:03:50|0.00064351
00:03:51|0.00064351
00:03:52|0.00064458
00:03:53|0.00064308
00:03:54|0.00064366
00:03:55|0.00064366
00:03:56|0.00064275
00:03:57|0.000643
00:03:58|0.00064361
00:03:59|0.000643
00:04:01|0.00064308
00:04:02|0.000643
00:04:04|0.000643
00:04:05|0.00064308
00:04:06|0.00064309
00:04:07|0.00064308
00:04:08|0.00064333
00:04:09|0.00064333
00:04:10|0.00064375
00:04:12|0.00064387
00:04:13|0.0006425
00:04:13|0.00064421
00:04:15|0.000645
00:04:15|0.00064489
00:04:16|0.00064601
00:04:18|0.00064584
00:04:19|0.00064579
00:04:21|0.0006454
00:04:21|0.00064508
00:04:22|0.00064508
00:04:23|0.00064508
00:04:24|0.00064532
00:04:25|0.00064532
00:04:26|0.0006454
00:04:27|0.00064608
00:04:28|0.00064608
00:04:29|0.0006454
00:04:30|0.0006455
00:04:31|0.00064497
00:04:32|0.00064412
00:04:33|0.00064412
00:04:34|0.00064412
00:04:35|0.00064387
00:04:36|0.000643
00:04:37|0.00064256
00:04:38|0.00064306
00:04:39|0.00064288
00:04:40|0.00064288
00:04:41|0.00064269
00:04:42|0.00064376
00:04:43|0.00064376
00:04:44|0.000644
00:04:45|0.00064449
00:04:46|0.00064449
00:04:47|0.00064326
00:04:48|0.00064326
00:04:49|0.00064495
00:04:50|0.00064389
00:04:51|0.00064371
00:04:52|0.00064302
00:04:53|0.0006435
00:04:54|0.0006435
00:04:55|0.0006435
00:04:56|0.00064448
00:04:57|0.00064394
00:04:58|0.00064397
00:05:00|0.000645
00:05:01|0.0006454
00:05:02|0.0006454
00:05:03|0.00064545
00:05:04|0.00064545
00:05:05|0.0006455
00:05:06|0.00064595
00:05:08|0.00064726
00:05:09|0.00064745
00:05:10|0.00064745
00:05:11|0.00064784
00:05:12|0.00064784
00:05:12|0.00064766
00:05:13|0.00064745
00:05:14|0.00064745
00:05:16|0.00064699
00:05:17|0.000647
00:05:18|0.000647
00:05:19|0.00064784
00:05:20|0.00064784
00:05:21|0.00064796
00:05:22|0.00064796
00:05:23|0.00064726
00:05:24|0.00064726
00:05:25|0.00064726
00:05:26|0.00064721
00:05:28|0.00064654
00:05:29|0.00064783
00:05:29|0.00064783
00:05:30|0.00064783
00:05:31|0.0006469
00:05:33|0.0006469
00:05:34|0.00064759
00:05:34|0.00064721
00:05:35|0.00064721
00:05:36|0.00064732
00:05:37|0.00064729
00:05:38|0.00064599
00:05:39|0.00064644
00:05:40|0.00064448
00:05:42|0.00064448
00:05:42|0.00064448
00:05:43|0.00064448
00:05:44|0.00064387
00:05:45|0.00064367
00:05:46|0.00064405
00:05:47|0.00064413
00:05:49|0.00064413
00:05:50|0.0006439
00:05:51|0.00064446
00:05:52|0.00064446
00:05:53|0.00064526
00:05:54|0.00064466
00:05:55|0.00064534
00:05:56|0.00064534
00:05:57|0.00064534
00:05:58|0.00064534
00:05:59|0.00064544
00:06:00|0.00064544
00:06:01|0.00064544
00:06:02|0.00064536
00:06:04|0.00064537
00:06:05|0.00064608
00:06:06|0.00064622
00:06:07|0.00064635
00:06:08|0.00064783
00:06:09|0.00064784
00:06:10|0.00064784
00:06:11|0.00064784
00:06:12|0.00064689
00:06:13|0.000648
00:06:14|0.0006485
00:06:16|0.0006495
00:06:17|0.00064842
00:06:18|0.00064842
00:06:19|0.00064772
00:06:19|0.00064901
00:06:20|0.00064901
00:06:22|0.00064901
00:06:22|0.00064901
00:06:24|0.00064859
00:06:25|0.00064828
00:06:26|0.0006483
00:06:28|0.00064885
00:06:29|0.00064885
00:06:30|0.00064885
00:06:31|0.00064814
00:06:32|0.00064814
00:06:33|0.00064828
00:06:33|0.00064721
00:06:35|0.00064545
00:06:36|0.00064672
00:06:37|0.00064655
00:06:38|0.00064654
00:06:39|0.00064654
00:06:40|0.00064534
00:06:41|0.00064473
00:06:42|0.00064552
00:06:43|0.0006455
00:06:45|0.00064597
00:06:46|0.00064632
00:06:46|0.00064544
00:06:48|0.00064544
00:06:48|0.00064584
00:06:50|0.00064584
00:06:51|0.00064584
00:06:51|0.00064523
00:06:52|0.00064548
00:06:53|0.00064502
00:06:54|0.00064502
00:06:55|0.00064425
00:06:56|0.00064425
00:06:57|0.00064499
00:06:58|0.00064466
00:07:00|0.00064496
00:07:00|0.00064496
00:07:01|0.00064435
00:07:02|0.00064469
00:07:04|0.00064502
00:07:05|0.00064502
00:07:07|0.00064474
00:07:08|0.00064487
00:07:09|0.00064487
00:07:10|0.00064487
00:07:12|0.00064474
00:07:13|0.00064473
00:07:14|0.00064473
00:07:14|0.00064403
00:07:16|0.00064466
00:07:16|0.00064331
00:07:18|0.0006437
00:07:19|0.00064364
00:07:19|0.00064352
00:07:20|0.00064351
00:07:21|0.0006439
00:07:23|0.0006439
00:07:24|0.00064399
00:07:24|0.00064403
00:07:26|0.00064403
00:07:26|0.00064448
00:07:28|0.00064448
00:07:29|0.0006447
00:07:30|0.0006447
00:07:31|0.00064432
00:07:32|0.00064432
00:07:32|0.00064403
00:07:34|0.00064403
00:07:35|0.00064542
00:07:35|0.00064584
00:07:37|0.00064614
00:07:38|0.000646
00:07:39|0.00064535
00:07:40|0.00064535
00:07:41|0.00064612
00:07:42|0.00064724
00:07:43|0.00064689
00:07:44|0.00064689
00:07:45|0.000647
00:07:46|0.00064675
00:07:47|0.00064675
00:07:48|0.00064675
00:07:49|0.0006473
00:07:50|0.00064633
00:07:51|0.00064633
00:07:52|0.00064633
00:07:53|0.00064633
00:07:54|0.00064615
00:07:55|0.00064615
00:07:56|0.00064615
00:07:57|0.00064513
00:07:58|0.00064513
00:07:59|0.00064575
00:08:00|0.00064575
00:08:01|0.00064575
00:08:02|0.0006461
00:08:03|0.00064621
00:08:04|0.00064711
00:08:06|0.00064711
00:08:07|0.00064715
00:08:08|0.00064715
00:08:09|0.00064715
00:08:10|0.00064683
00:08:11|0.00064663
00:08:12|0.00064662
00:08:13|0.00064662
00:08:14|0.00064633
00:08:15|0.00064713
00:08:16|0.00064712
00:08:17|0.00064711
00:08:18|0.00064702
00:08:20|0.00064702
00:08:20|0.00064702
00:08:21|0.00064702
00:08:23|0.00064633
00:08:23|0.00064633
00:08:24|0.00064588
00:08:25|0.00064588
00:08:26|0.00064597
00:08:27|0.00064592
00:08:28|0.00064614
00:08:29|0.00064615
00:08:30|0.00064615
00:08:31|0.00064615
00:08:32|0.00064615
00:08:33|0.00064615
00:08:34|0.00064691
00:08:35|0.00064671
00:08:36|0.00064724
00:08:37|0.00064724
00:08:38|0.00064724
00:08:39|0.00064678
00:08:40|0.00064678
00:08:41|0.00064692
00:08:42|0.00064783
00:08:43|0.00064799
00:08:44|0.00064799
00:08:46|0.00064799
00:08:46|0.00064799
00:08:47|0.00064853
00:08:48|0.00064923
00:08:49|0.00064996
00:08:50|0.00065
00:08:51|0.00065
00:08:52|0.0006509
00:08:53|0.00065021
00:08:54|0.00065021
00:08:55|0.00064981
00:08:56|0.00064894
00:08:57|0.00064897
00:08:58|0.00064897
00:08:59|0.0006491
00:09:00|0.00065
00:09:01|0.00064939
00:09:02|0.00064991
00:09:03|0.00064991
00:09:04|0.00064874
00:09:05|0.00064874
00:09:07|0.00064974
00:09:08|0.00064961
00:09:09|0.00064961
00:09:10|0.00064961
00:09:12|0.00064961
00:09:14|0.00065014
00:09:14|0.00064942
00:09:16|0.00064961
00:09:16|0.00065
00:09:17|0.00065
00:09:18|0.00065035
00:09:19|0.00065035
00:09:20|0.00064894
00:09:21|0.00064894
00:09:22|0.00065018
00:09:24|0.00065018
00:09:25|0.00064947
00:09:26|0.00064847
00:09:27|0.00064938
00:09:28|0.00064851
00:09:29|0.00064842
00:09:30|0.00064842
00:09:31|0.00064867
00:09:32|0.00064857
00:09:33|0.00064851
00:09:34|0.00064726
00:09:35|0.00064715
00:09:36|0.00064715
00:09:37|0.00064781
00:09:38|0.0006473
00:09:39|0.00064731
00:09:40|0.00064757
00:09:41|0.0006484
00:09:42|0.0006484
00:09:43|0.0006484
00:09:44|0.0006477
00:09:45|0.00064765
00:09:46|0.00064797
00:09:47|0.00064797
00:09:48|0.00064797
00:09:49|0.00064797
00:09:50|0.00064797
00:09:51|0.00064797
00:09:52|0.0006489
00:09:53|0.00064955
00:09:54|0.00064961
00:09:56|0.00064898
00:09:57|0.00064898
00:09:59|0.00064898
00:09:59|0.00064898
00:10:00|0.00064898
00:10:01|0.00064876
00:10:02|0.00064876
00:10:03|0.00064876
00:10:04|0.00064876
00:10:05|0.00064883
00:10:07|0.00064883
00:10:08|0.00064898
00:10:10|0.00064898
00:10:11|0.000649
00:10:11|0.00064865
00:10:12|0.00064898
00:10:14|0.00064898
00:10:15|0.00064795
00:10:16|0.00064633
00:10:17|0.00064716
00:10:17|0.00064716
00:10:19|0.00064711
00:10:20|0.00064711
00:10:21|0.00064644
00:10:22|0.00064502
00:10:22|0.000645
00:10:23|0.00064599
00:10:24|0.00064605
00:10:26|0.0006454
00:10:26|0.00064582
00:10:27|0.00064561
00:10:28|0.00064582
00:10:30|0.00064582
00:10:31|0.00064582
00:10:32|0.00064582
00:10:32|0.00064582
00:10:34|0.00064588
00:10:34|0.000646
00:10:36|0.000646
00:10:36|0.00064688
00:10:38|0.00064711
00:10:38|0.00064663
00:10:40|0.00064663
00:10:40|0.00064663
00:10:42|0.00064709
00:10:42|0.00064711
00:10:44|0.00064669
00:10:45|0.00064613
00:10:46|0.00064582
00:10:46|0.00064579
00:10:48|0.00064559
00:10:49|0.00064583
00:10:50|0.00064598
00:10:51|0.00064598
00:10:51|0.00064562
00:10:52|0.00064503
00:10:54|0.00064553
00:10:55|0.00064553
00:10:56|0.00064553
00:10:57|0.00064503
00:10:57|0.00064503
00:10:59|0.00064516
00:11:00|0.00064518
00:11:01|0.00064529
00:11:02|0.00064529
00:11:03|0.00064451
00:11:04|0.00064401
00:11:04|0.000644
00:11:06|0.00064421
00:11:07|0.00064451
00:11:08|0.00064451
00:11:09|0.00064518
00:11:11|0.00064553
00:11:13|0.00064608
00:11:14|0.00064574
00:11:15|0.00064504
00:11:16|0.00064457
00:11:18|0.00064479
00:11:18|0.00064478
00:11:19|0.00064494
00:11:20|0.00064485
00:11:21|0.00064485
00:11:22|0.00064548
00:11:24|0.00064548
00:11:25|0.00064499
00:11:26|0.00064499
00:11:27|0.00064522
00:11:28|0.00064522
00:11:29|0.00064522
00:11:30|0.00064548
00:11:31|0.00064548
00:11:32|0.00064548
00:11:33|0.00064572
00:11:34|0.00064574
00:11:34|0.00064541
00:11:35|0.00064576
00:11:37|0.00064613
00:11:38|0.00064613
00:11:40|0.00064613
00:11:41|0.00064625
00:11:42|0.00064678
00:11:42|0.00064678
00:11:43|0.000646
00:11:45|0.000646
00:11:45|0.00064604
00:11:47|0.00064674
00:11:48|0.00064674
00:11:49|0.00064707
00:11:49|0.00064678
00:11:50|0.00064605
00:11:52|0.00064605
00:11:52|0.00064548
00:11:53|0.00064579
00:11:54|0.000645
00:11:55|0.000645
00:11:56|0.000645
00:11:58|0.000645
00:11:59|0.000645
00:11:59|0.00064478
00:12:00|0.00064521
00:12:02|0.0006448
00:12:02|0.00064478
00:12:03|0.00064478
00:12:04|0.00064503
00:12:05|0.00064549
00:12:07|0.00064549
00:12:07|0.00064548
00:12:08|0.00064548
00:12:10|0.00064548
00:12:12|0.00064548
00:12:13|0.00064518
00:12:14|0.00064548
00:12:16|0.000645
00:12:17|0.00064549
00:12:18|0.00064549
00:12:19|0.00064613
00:12:20|0.00064666
00:12:21|0.00064606
00:12:22|0.00064556
00:12:23|0.00064556
00:12:24|0.0006461
00:12:25|0.0006461
00:12:26|0.0006461
00:12:27|0.00064606
00:12:28|0.00064612
00:12:29|0.00064711
00:12:30|0.00064686
00:12:31|0.00064686
00:12:32|0.00064686
00:12:33|0.00064686
00:12:34|0.00064689
00:12:35|0.00064689
00:12:36|0.00064667
00:12:37|0.00064667
00:12:38|0.000647
00:12:39|0.00064688
00:12:40|0.00064688
00:12:41|0.00064692
00:12:42|0.00064605
00:12:43|0.00064605
00:12:44|0.00064626
00:12:45|0.00064664
00:12:46|0.00064662
00:12:47|0.00064605
00:12:48|0.00064684
00:12:49|0.00064684
00:12:50|0.00064698
00:12:51|0.00064626
00:12:52|0.00064626
00:12:53|0.00064684
00:12:54|0.00064585
00:12:55|0.00064554
00:12:56|0.00064589
00:12:57|0.00064589
00:12:58|0.000645
00:12:59|0.00064509
00:13:00|0.0006448
00:13:01|0.00064478
00:13:03|0.00064478
00:13:04|0.00064478
00:13:05|0.00064477
00:13:06|0.00064468
00:13:07|0.0006438
00:13:08|0.00064355
00:13:09|0.000643
00:13:10|0.00064358
00:13:12|0.00064358
00:13:13|0.00064358
00:13:15|0.00064338
00:13:15|0.00064306
00:13:16|0.00064354
00:13:17|0.00064347
00:13:18|0.00064347
00:13:20|0.00064311
00:13:21|0.00064323
00:13:22|0.000643
00:13:23|0.00064269
00:13:24|0.0006429
00:13:25|0.00064279
00:13:26|0.00064251
00:13:27|0.0006425
00:13:28|0.00064276
00:13:29|0.00064276
00:13:30|0.00064276
00:13:31|0.00064275
00:13:32|0.00064275
00:13:33|0.00064275
00:13:34|0.00064275
00:13:35|0.00064252
00:13:37|0.00064252
00:13:38|0.00064295
00:13:39|0.00064252
00:13:39|0.0006435
00:13:41|0.0006435
00:13:42|0.00064395
00:13:42|0.00064325
00:13:43|0.00064325
00:13:45|0.00064325
00:13:46|0.00064347
00:13:48|0.00064347
00:13:49|0.00064347
00:13:49|0.00064347
00:13:50|0.00064347
00:13:51|0.00064347
00:13:52|0.00064347
00:13:53|0.00064299
00:13:54|0.00064347
00:13:56|0.00064347
00:13:56|0.00064288
00:13:58|0.00064288
00:13:58|0.00064258
00:13:59|0.00064266
00:14:01|0.00064204
00:14:01|0.00064204
00:14:03|0.00064243
00:14:03|0.00064243
00:14:04|0.00064138
00:14:06|0.00064027
00:14:07|0.00064057
00:14:08|0.00063999
00:14:09|0.00064145
00:14:10|0.00064145
00:14:11|0.00064139
00:14:12|0.00063888
00:14:14|0.00064095
00:14:15|0.00064086
00:14:16|0.00063971
00:14:17|0.00063971
00:14:18|0.00063872
00:14:19|0.00063971
00:14:20|0.00064
00:14:21|0.00063987
00:14:22|0.00063995
00:14:23|0.00063967
00:14:24|0.00063984
00:14:25|0.00064101
00:14:26|0.00064101
00:14:27|0.00064087
00:14:28|0.00064106
00:14:29|0.0006415
00:14:30|0.00064177
00:14:31|0.000643
00:14:32|0.00064304
00:14:33|0.00064321
00:14:34|0.00064217
00:14:35|0.00064224
00:14:36|0.00064229
00:14:37|0.00064229
00:14:38|0.00064229
00:14:39|0.00064224
00:14:40|0.00064158
00:14:41|0.00064217
00:14:42|0.00064207
00:14:43|0.00064207
00:14:44|0.00064207
00:14:46|0.00064207
00:14:47|0.00064207
00:14:48|0.00064207
00:14:49|0.0006418
00:14:50|0.0006418
00:14:50|0.00064207
00:14:52|0.00064208
00:14:53|0.00064235
00:14:53|0.00064235
00:14:55|0.00064235
00:14:56|0.00064145
00:14:57|0.00064103
00:14:58|0.00064103
00:14:59|0.00064128
00:15:00|0.00064086
00:15:01|0.00064158
00:15:02|0.00064091
00:15:03|0.00064226
00:15:03|0.00064224
00:15:05|0.000642
00:15:06|0.00064193
00:15:07|0.00064332
00:15:08|0.00064301
00:15:08|0.00064231
00:15:10|0.00064231
00:15:11|0.00064264
00:15:13|0.00064261
00:15:14|0.00064309
00:15:15|0.00064293
00:15:16|0.00064302
00:15:17|0.00064382
00:15:18|0.00064295
00:15:19|0.00064295
00:15:21|0.00064297
00:15:21|0.00064293
00:15:22|0.00064293
00:15:23|0.000643
00:15:25|0.00064427
00:15:26|0.00064353
00:15:26|0.00064353
00:15:28|0.00064353
00:15:28|0.00064303
00:15:30|0.00064244
00:15:30|0.00064282
00:15:32|0.0006424
00:15:32|0.0006419
00:15:34|0.00064182
00:15:34|0.00064078
00:15:35|0.00064056
00:15:37|0.00064085
00:15:37|0.00064092
00:15:38|0.00064156
00:15:40|0.00064129
00:15:41|0.0006405
00:15:42|0.00064023
00:15:43|0.000641
00:15:44|0.00064147
00:15:45|0.00064147
00:15:46|0.00064132
00:15:47|0.00064147
00:15:48|0.00064147
00:15:49|0.00064174
00:15:50|0.00064174
00:15:51|0.00064238
00:15:52|0.00064238
00:15:53|0.00064238
00:15:54|0.00064243
00:15:55|0.00064215
00:15:56|0.00064215
00:15:57|0.00064206
00:15:58|0.00064206
00:15:59|0.00064206
00:16:00|0.00064206
00:16:01|0.00064291
00:16:02|0.00064291
00:16:03|0.00064358
00:16:05|0.00064432
00:16:06|0.00064401
00:16:06|0.0006441
00:16:08|0.00064366
00:16:08|0.00064414
00:16:09|0.00064346
00:16:10|0.0006433
00:16:12|0.00064386
00:16:14|0.000645
00:16:15|0.00064504
00:16:17|0.00064504
00:16:17|0.00064464
00:16:18|0.00064429
00:16:19|0.00064414
00:16:21|0.00064443
00:16:22|0.00064436
00:16:23|0.00064436
00:16:23|0.00064415
00:16:25|0.00064429
00:16:26|0.00064476
00:16:27|0.00064476
00:16:27|0.00064445
00:16:29|0.00064503
00:16:31|0.00064526
00:16:31|0.00064526
00:16:33|0.00064526
00:16:34|0.0006452
00:16:35|0.00064452
00:16:35|0.0006446
00:16:37|0.00064491
00:16:38|0.00064491
00:16:39|0.00064491
00:16:40|0.00064462
00:16:40|0.00064433
00:16:42|0.00064433
00:16:43|0.00064433
00:16:44|0.00064414
00:16:45|0.00064414
00:16:46|0.00064403
00:16:47|0.00064403
00:16:48|0.00064403
00:16:49|0.00064403
00:16:50|0.00064321
00:16:51|0.00064206
00:16:52|0.00064147
00:16:52|0.00064265
00:16:54|0.00064265
00:16:55|0.00064221
00:16:55|0.00064196
00:16:57|0.00064196
00:16:58|0.00064221
00:16:58|0.00064222
00:17:00|0.00064358
00:17:01|0.00064372
00:17:02|0.00064322
00:17:03|0.00064346
00:17:04|0.00064394
00:17:05|0.000644
00:17:06|0.000644
00:17:07|0.000644
00:17:08|0.000644
00:17:09|0.000644
00:17:10|0.000644
00:17:11|0.000644
00:17:13|0.00064425
00:17:13|0.0006446
00:17:16|0.00064526
00:17:16|0.00064555
00:17:17|0.0006461
00:17:19|0.00064682
00:17:20|0.00064682
00:17:21|0.00064665
00:17:23|0.00064665
00:17:24|0.00064596
00:17:24|0.00064593
00:17:26|0.00064579
00:17:26|0.00064568
00:17:28|0.00064568
00:17:29|0.00064562
00:17:30|0.00064562
00:17:32|0.000646
00:17:32|0.000646
00:17:34|0.00064661
00:17:35|0.00064686
00:17:36|0.00064665
00:17:37|0.00064629
00:17:38|0.00064615
00:17:39|0.00064665
00:17:40|0.00064665
00:17:41|0.00064596
00:17:43|0.00064639
00:17:44|0.00064639
00:17:45|0.00064639
00:17:45|0.00064624
00:17:47|0.00064624
00:17:48|0.00064624
00:17:49|0.00064624
00:17:49|0.00064624
00:17:50|0.00064624
00:17:52|0.00064615
00:17:53|0.00064641
00:17:54|0.00064615
00:17:55|0.00064612
00:17:56|0.00064562
00:17:57|0.00064579
00:17:58|0.00064475
00:17:59|0.00064662
00:18:00|0.00064662
00:18:01|0.00064662
00:18:02|0.00064662
00:18:03|0.00064579
00:18:04|0.00064624
00:18:05|0.00064596
00:18:06|0.00064596
00:18:07|0.0006466
00:18:08|0.0006466
00:18:09|0.0006466
00:18:10|0.00064661
00:18:11|0.0006466
00:18:12|0.0006466
00:18:13|0.0006459
00:18:14|0.00064596
00:18:16|0.00064596
00:18:17|0.00064596
00:18:18|0.00064536
00:18:19|0.00064461
00:18:20|0.00064508
00:18:21|0.00064483
00:18:22|0.00064473
00:18:23|0.00064423
00:18:24|0.00064423
00:18:25|0.00064423
00:18:26|0.00064413
00:18:27|0.00064413
00:18:28|0.00064426
00:18:29|0.00064426
00:18:30|0.00064426
00:18:31|0.00064426
00:18:32|0.00064505
00:18:33|0.00064469
00:18:34|0.00064497
00:18:35|0.00064592
00:18:36|0.00064596
00:18:38|0.00064565
00:18:38|0.00064565
00:18:40|0.0006449
00:18:41|0.0006449
00:18:42|0.0006449
00:18:42|0.00064555
00:18:43|0.00064495
00:18:45|0.00064486
00:18:45|0.00064486
00:18:47|0.00064486
00:18:47|0.00064486
00:18:48|0.00064494
00:18:50|0.00064494
00:18:51|0.00064494
00:18:52|0.00064486
00:18:53|0.00064486
00:18:53|0.00064486
00:18:54|0.00064495
00:18:55|0.00064495
00:18:57|0.00064495
00:18:58|0.00064495
00:18:59|0.0006454
00:18:59|0.00064534
00:19:00|0.00064534
00:19:01|0.00064534
00:19:03|0.00064499
00:19:03|0.00064502
00:19:04|0.00064533
00:19:05|0.00064534
00:19:06|0.000646
00:19:07|0.00064641
00:19:08|0.000647
00:19:09|0.000647
00:19:10|0.00064704
00:19:12|0.00064749
00:19:12|0.00064749
00:19:14|0.00064741
00:19:15|0.000648
00:19:17|0.00064795
00:19:19|0.00064819
00:19:20|0.00064736
00:19:22|0.00064786
00:19:23|0.00064786
00:19:25|0.00064786
00:19:25|0.00064786
00:19:26|0.00064749
00:19:27|0.00064758
00:19:28|0.00064702
00:19:29|0.00064701
00:19:30|0.00064665
00:19:31|0.00064725
00:19:32|0.000648
00:19:33|0.00064762
00:19:34|0.0006483
00:19:35|0.0006483
00:19:36|0.0006483
00:19:37|0.00064812
00:19:38|0.00064819
00:19:39|0.00064819
00:19:40|0.00064773
00:19:41|0.00064714
00:19:42|0.00064714
00:19:44|0.00064714
00:19:45|0.00064597
00:19:46|0.00064597
00:19:47|0.00064629
00:19:48|0.00064629
00:19:48|0.0006455
00:19:50|0.0006471
00:19:52|0.0006471
00:19:52|0.0006471
00:19:53|0.0006471
00:19:54|0.0006471
00:19:55|0.0006471
00:19:56|0.0006471
00:19:57|0.0006471
00:19:58|0.00064711
00:19:59|0.00064711
00:20:00|0.00064711
00:20:01|0.00064762
00:20:02|0.00064762
00:20:03|0.00064762
00:20:04|0.00064789
00:20:05|0.00064691
00:20:06|0.00064691
00:20:07|0.00064629
00:20:08|0.0006469
00:20:09|0.00064682
00:20:10|0.00064703
00:20:11|0.00064702
00:20:13|0.00064702
00:20:13|0.00064702
00:20:15|0.00064702
00:20:16|0.00064702
00:20:18|0.00064691
00:20:18|0.00064652
00:20:20|0.00064596
00:20:20|0.00064534
00:20:22|0.00064534
00:20:23|0.00064495
00:20:24|0.00064495
00:20:25|0.00064495
00:20:26|0.00064495
00:20:27|0.00064622
00:20:28|0.00064534
00:20:30|0.00064534
00:20:30|0.00064534
00:20:32|0.00064534
00:20:32|0.00064534
00:20:34|0.000646
00:20:36|0.00064579
00:20:36|0.00064553
00:20:38|0.00064569
00:20:39|0.00064569
00:20:40|0.00064599
00:20:41|0.00064534
00:20:42|0.00064555
00:20:43|0.00064579
00:20:44|0.00064493
00:20:45|0.00064471
00:20:46|0.0006446
00:20:47|0.0006446
00:20:48|0.0006446
00:20:49|0.00064593
00:20:50|0.00064593
00:20:51|0.00064593
00:20:52|0.00064593
00:20:53|0.00064471
00:20:54|0.00064471
00:20:55|0.00064471
00:20:56|0.00064471
00:20:57|0.00064476
00:20:58|0.00064472
00:20:59|0.00064414
00:21:00|0.00064386
00:21:01|0.00064421
00:21:02|0.00064409
00:21:03|0.00064325
00:21:04|0.00064242
00:21:05|0.00064238
00:21:07|0.00064323
00:21:07|0.0006435
00:21:08|0.00064378
00:21:09|0.0006437
00:21:12|0.0006437
00:21:12|0.00064335
00:21:13|0.00064335
00:21:14|0.00064173
00:21:15|0.00064256
00:21:16|0.00064193
00:21:18|0.00064315
00:21:20|0.00064285
00:21:21|0.00064285
00:21:23|0.00064335
00:21:24|0.000643
00:21:25|0.000643
00:21:26|0.00064315
00:21:27|0.00064332
00:21:28|0.00064332
00:21:29|0.00064332
00:21:30|0.000643
00:21:32|0.00064245
00:21:33|0.000642
00:21:34|0.00064234
00:21:35|0.00064234
00:21:36|0.00064149
00:21:37|0.00064149
00:21:38|0.00064206
00:21:39|0.00064206
00:21:40|0.00064148
00:21:41|0.00064136
00:21:42|0.00064125
00:21:43|0.00064057
00:21:44|0.0006415
00:21:45|0.0006415
00:21:46|0.00063981
00:21:47|0.00063997
00:21:48|0.00063997
00:21:49|0.00063954
00:21:50|0.00063944
00:21:51|0.00063944
00:21:52|0.00063953
00:21:53|0.00063801
00:21:53|0.00063935
00:21:55|0.000638
00:21:56|0.000638
00:21:57|0.000638
00:21:58|0.00063854
00:21:59|0.00063854
00:22:00|0.0006379
00:22:01|0.00063778
00:22:02|0.00063778
00:22:03|0.00063751
00:22:04|0.00063703
00:22:05|0.00063754
00:22:06|0.00063746
00:22:07|0.00063781
00:22:08|0.00063762
00:22:09|0.00063754
00:22:11|0.00063751
00:22:11|0.000638
00:22:12|0.000638
00:22:13|0.0006392
00:22:14|0.00063918
00:22:15|0.00063732
00:22:17|0.0006374
00:22:17|0.00063823
00:22:20|0.00063814
00:22:21|0.00063783
00:22:22|0.000638
00:22:23|0.000638
00:22:24|0.00063792
00:22:25|0.00063743
00:22:26|0.00063743
00:22:28|0.00063784
00:22:29|0.00063751
00:22:30|0.000638
00:22:30|0.000638
00:22:31|0.00063801
00:22:33|0.00063801
00:22:34|0.00063773
00:22:34|0.00063731
00:22:36|0.00063797
00:22:37|0.000638
00:22:38|0.000638
00:22:39|0.000638
00:22:39|0.000638
00:22:41|0.00063838
00:22:42|0.00063831
00:22:44|0.00063831
00:22:44|0.00063769
00:22:46|0.000637
00:22:47|0.00063696
00:22:48|0.00063696
00:22:48|0.00063696
00:22:50|0.00063645
00:22:51|0.00063561
00:22:51|0.00063524
00:22:53|0.00063446
00:22:55|0.00063421
00:22:55|0.00063585
00:22:56|0.00063567
00:22:57|0.00063468
00:22:58|0.00063525
00:22:59|0.00063475
00:23:00|0.00063498
00:23:01|0.00063498
00:23:02|0.00063537
00:23:03|0.00063537
00:23:04|0.00063648
00:23:05|0.00063559
00:23:07|0.00063559
00:23:07|0.00063559
00:23:08|0.00063628
00:23:09|0.0006376
00:23:10|0.000638
00:23:11|0.00063665
00:23:12|0.00063665
00:23:13|0.00063863
00:23:14|0.00063814
00:23:15|0.00063734
00:23:16|0.00063734
00:23:17|0.00063666
00:23:18|0.00063666
00:23:20|0.00063642
00:23:21|0.00063642
00:23:22|0.00063642
00:23:22|0.00063642
00:23:23|0.000636
00:23:26|0.00063551
00:23:26|0.000636
00:23:27|0.000636
00:23:29|0.0006362
00:23:29|0.0006362
00:23:30|0.00063594
00:23:31|0.00063681
00:23:33|0.00063667
00:23:34|0.00063681
00:23:35|0.0006366
00:23:36|0.0006366
00:23:37|0.00063696
00:23:38|0.0006362
00:23:39|0.0006362
00:23:40|0.0006362
00:23:41|0.0006362
00:23:41|0.0006362
00:23:43|0.0006362
00:23:43|0.00063681
00:23:44|0.00063681
00:23:46|0.00063743
00:23:47|0.00063739
00:23:48|0.00063739
00:23:49|0.00063691
00:23:50|0.00063629
00:23:51|0.00063629
00:23:52|0.0006368
00:23:53|0.0006368
00:23:54|0.0006368
00:23:55|0.0006368
00:23:56|0.0006368
00:23:57|0.0006368
00:23:58|0.0006368
00:23:59|0.0006368
00:24:00|0.0006368
00:24:01|0.0006368
00:24:02|0.0006368
00:24:04|0.00063551
00:24:04|0.00063551
00:24:05|0.00063551
00:24:06|0.00063551
00:24:08|0.00063551
00:24:09|0.00063551
00:24:10|0.000635
00:24:11|0.00063565
00:24:12|0.00063565
00:24:13|0.00063624
00:24:14|0.00063543
00:24:15|0.00063508
00:24:16|0.00063508
00:24:17|0.00063588
00:24:18|0.000637
00:24:19|0.00063818
00:24:20|0.00063814
00:24:22|0.00063744
00:24:23|0.00063684
00:24:24|0.00063698
00:24:24|0.00063633
00:24:27|0.00063633
00:24:27|0.00063676
00:24:29|0.00063681
00:24:31|0.00063688
00:24:32|0.00063734
00:24:33|0.00063765
00:24:33|0.00063785
00:24:35|0.00063785
00:24:36|0.00063688
00:24:37|0.00063688
00:24:38|0.00063688
00:24:39|0.00063688
00:24:40|0.0006365
00:24:41|0.00063666
00:24:42|0.00063629
00:24:43|0.00063629
00:24:44|0.000636
00:24:44|0.00063599
00:24:46|0.0006356
00:24:47|0.00063574
00:24:48|0.00063619
00:24:49|0.00063619
00:24:50|0.00063687
00:24:51|0.00063619
00:24:52|0.00063644
00:24:53|0.00063713
00:24:54|0.00063713
00:24:55|0.0006369
00:24:56|0.0006369
00:24:57|0.00063721
00:24:57|0.00063674
00:24:59|0.00063674
00:25:00|0.00063674
00:25:01|0.00063674
00:25:02|0.00063765
00:25:02|0.00063758
00:25:04|0.00063818
00:25:05|0.00063818
00:25:06|0.00063798
00:25:07|0.00063778
00:25:08|0.00063846
00:25:09|0.00063846
00:25:10|0.00063846
00:25:11|0.00063778
00:25:11|0.00063778
00:25:13|0.0006383
00:25:14|0.0006383
00:25:14|0.0006383
00:25:16|0.0006383
00:25:16|0.0006383
00:25:18|0.00063746
00:25:19|0.00063688
00:25:20|0.00063674
00:25:21|0.00063701
00:25:23|0.00063701
00:25:23|0.00063665
00:25:25|0.00063665
00:25:27|0.00063654
00:25:27|0.00063619
00:25:29|0.00063498
00:25:30|0.0006356
00:25:30|0.0006356
00:25:31|0.00063542
00:25:33|0.00063533
00:25:33|0.00063533
00:25:34|0.00063598
00:25:35|0.00063598
00:25:36|0.00063535
00:25:38|0.000635
00:25:39|0.00063422
00:25:40|0.00063486
00:25:41|0.00063427
00:25:42|0.00063421
00:25:43|0.00063478
00:25:44|0.000635
00:25:45|0.0006349
00:25:46|0.00063475
00:25:47|0.00063475
00:25:49|0.000634
00:25:49|0.00063461
00:25:51|0.000634
00:25:52|0.0006337
00:25:53|0.0006335
00:25:54|0.00063392
00:25:55|0.00063392
00:25:56|0.00063379
00:25:57|0.00063388
00:25:58|0.00063351
00:25:59|0.00063407
00:26:00|0.00063407
00:26:01|0.00063407
00:26:02|0.00063396
00:26:03|0.00063508
00:26:04|0.0006356
00:26:05|0.00063521
00:26:06|0.00063493
00:26:07|0.000635
00:26:08|0.000635
00:26:09|0.000635
00:26:10|0.00063545
00:26:11|0.00063545
00:26:12|0.00063615
00:26:13|0.0006355
00:26:14|0.00063544
00:26:15|0.00063505
00:26:16|0.00063505
00:26:18|0.00063505
00:26:19|0.00063567
00:26:19|0.00063567
00:26:20|0.00063592
00:26:21|0.00063669
00:26:22|0.00063633
00:26:24|0.00063701
00:26:25|0.0006362
00:26:26|0.00063684
00:26:27|0.00063684
00:26:28|0.00063703
00:26:29|0.00063681
00:26:30|0.00063681
00:26:32|0.00063692
00:26:33|0.00063692
00:26:34|0.00063692
00:26:36|0.00063714
00:26:36|0.00063714
00:26:38|0.00063706
00:26:39|0.00063715
00:26:39|0.00063691
00:26:41|0.00063694
00:26:42|0.00063649
00:26:43|0.00063649
00:26:45|0.00063649
00:26:46|0.00063649
00:26:47|0.00063617
00:26:48|0.00063617
00:26:49|0.00063623
00:26:50|0.00063672
00:26:51|0.00063672
00:26:52|0.00063698
00:26:53|0.00063698
00:26:54|0.00063674
00:26:55|0.00063674
00:26:56|0.00063674
00:26:57|0.00063661
00:26:58|0.00063621
00:26:58|0.00063621
00:27:00|0.00063612
00:27:01|0.00063612
00:27:02|0.00063596
00:27:03|0.00063686
00:27:04|0.00063694
00:27:05|0.00063674
00:27:06|0.00063674
00:27:06|0.00063674
00:27:08|0.00063683
00:27:09|0.00063674
00:27:10|0.00063674
00:27:11|0.00063674
00:27:12|0.00063674
00:27:13|0.00063674
00:27:14|0.00063772
00:27:15|0.00063772
00:27:16|0.00063772
00:27:17|0.00063763
00:27:18|0.0006373
00:27:19|0.0006373
00:27:21|0.0006373
00:27:21|0.0006373
00:27:22|0.00063772
00:27:24|0.00063772
00:27:25|0.00063772
00:27:26|0.00063772
00:27:27|0.00063772
00:27:28|0.00063772
00:27:30|0.00063674
00:27:31|0.00063703
00:27:31|0.00063688
00:27:33|0.00063684
00:27:35|0.00063681
00:27:35|0.00063678
00:27:36|0.00063672
00:27:37|0.00063672
00:27:38|0.00063672
00:27:39|0.00063599
00:27:40|0.00063643
00:27:41|0.00063643
00:27:43|0.00063673
00:27:43|0.0006366
00:27:44|0.00063651
00:27:45|0.00063651
00:27:46|0.00063567
00:27:48|0.00063618
00:27:48|0.00063599
00:27:50|0.00063598
00:27:52|0.00063598
00:27:52|0.00063598
00:27:53|0.00063596
00:27:54|0.00063596
00:27:55|0.00063596
00:27:56|0.00063596
00:27:57|0.00063596
00:27:58|0.00063596
00:27:59|0.00063596
00:28:00|0.0006359
00:28:01|0.00063596
00:28:02|0.00063596
00:28:03|0.00063596
00:28:04|0.00063665
00:28:05|0.00063665
00:28:06|0.00063684
00:28:08|0.00063718
00:28:09|0.00063695
00:28:10|0.00063695
00:28:11|0.0006381
00:28:12|0.00063944
00:28:13|0.00063854
00:28:14|0.00063917
00:28:14|0.00063917
00:28:16|0.00063853
00:28:16|0.00063853
00:28:18|0.00063881
00:28:19|0.00063854
00:28:20|0.00063854
00:28:21|0.00063854
00:28:22|0.00063854
00:28:23|0.00063944
00:28:24|0.00063964
00:28:26|0.00064
00:28:27|0.00063885
00:28:29|0.00063971
00:28:30|0.00063973
00:28:32|0.0006403
00:28:33|0.0006403
00:28:34|0.00064041
00:28:35|0.00064013
00:28:36|0.00064013
00:28:37|0.00064078
00:28:38|0.00064081
00:28:39|0.00064081
00:28:40|0.00064093
00:28:41|0.00064009
00:28:42|0.00064009
00:28:43|0.00064031
00:28:45|0.00064031
00:28:46|0.00064018
00:28:47|0.00064021
00:28:47|0.00064021
00:28:48|0.0006402
00:28:50|0.00063963
00:28:51|0.00063963
00:28:52|0.00063963
00:28:52|0.00063945
00:28:53|0.00063993
00:28:54|0.00064001
00:28:56|0.00063937
00:28:56|0.00063937
00:28:57|0.00063937
00:28:59|0.00063988
00:29:00|0.00063978
00:29:01|0.00063978
00:29:01|0.00063978
00:29:03|0.00063962
00:29:03|0.00063962
00:29:05|0.00063948
00:29:05|0.00063946
00:29:06|0.00063946
00:29:07|0.00064
00:29:08|0.00064099
00:29:10|0.00064075
00:29:10|0.00064031
00:29:12|0.00064031
00:29:13|0.00064096
00:29:14|0.00064096
00:29:15|0.00064096
00:29:16|0.00064096
00:29:17|0.00064096
00:29:18|0.00064091
00:29:18|0.00064134
00:29:20|0.00064134
00:29:20|0.00064148
00:29:21|0.00064147
00:29:22|0.00064147
00:29:24|0.00064089
00:29:25|0.00064119
00:29:27|0.00064113
00:29:28|0.00064103
00:29:30|0.00064064
00:29:31|0.00064064
00:29:32|0.00064064
00:29:33|0.00064064
00:29:34|0.00064078
00:29:35|0.00064096
00:29:36|0.00064136
00:29:37|0.00064136
00:29:38|0.000641
00:29:39|0.00064031
00:29:40|0.00063978
00:29:41|0.00064027
00:29:42|0.00064027
00:29:43|0.00063969
00:29:44|0.00063962
00:29:45|0.00063998
00:29:46|0.00063948
00:29:47|0.0006391
00:29:49|0.00063942
00:29:50|0.00063935
00:29:51|0.00063942
00:29:52|0.00063942
00:29:53|0.00063978
00:29:54|0.00063967
00:29:55|0.00063967
00:29:56|0.00063989
00:29:56|0.0006393
00:29:58|0.00063971
00:29:59|0.00063971
00:30:00|0.00063952
00:30:01|0.00063952
00:30:02|0.00063952
00:30:02|0.00063935
00:30:04|0.00063935
00:30:05|0.00063935
00:30:06|0.00063987
00:30:07|0.00063997
00:30:08|0.00064
00:30:09|0.0006402
00:30:10|0.0006402
00:30:11|0.0006409
00:30:11|0.0006409
00:30:13|0.00064135
00:30:14|0.00064105
00:30:15|0.00064133
00:30:15|0.00064131
00:30:17|0.00064175
00:30:17|0.00064175
00:30:19|0.00064226
00:30:21|0.00064039
00:30:21|0.00064039
00:30:22|0.00064039
00:30:23|0.00064124
00:30:24|0.00064119
00:30:25|0.00064028
00:30:27|0.00064064
00:30:28|0.00064064
00:30:30|0.00064064
00:30:31|0.00064001
00:30:31|0.00063937
00:30:32|0.00063937
00:30:34|0.00064026
00:30:36|0.00064026
00:30:38|0.00064018
00:30:39|0.00064018
00:30:39|0.00064018
00:30:40|0.00064018
00:30:41|0.00064039
00:30:43|0.00064039
00:30:43|0.00064039
00:30:45|0.00064043
00:30:45|0.00064043
00:30:47|0.00064043
00:30:48|0.00064043
00:30:49|0.00064043
00:30:50|0.00064043
00:30:50|0.00064043
00:30:52|0.00064043
00:30:53|0.00064154
00:30:53|0.00064154
00:30:55|0.00064094
00:30:56|0.00064182
00:30:56|0.00064152
00:30:58|0.00064226
00:30:59|0.00064147
00:31:00|0.00064307
00:31:01|0.00064223
00:31:02|0.00064159
00:31:03|0.00064159
00:31:04|0.00064159
00:31:05|0.00064159
00:31:06|0.00064172
00:31:07|0.00064172
00:31:08|0.00064211
00:31:09|0.00064211
00:31:10|0.00064272
00:31:11|0.00064272
00:31:12|0.00064272
00:31:13|0.00064336
00:31:14|0.00064336
00:31:15|0.00064403
00:31:16|0.00064356
00:31:17|0.00064356
00:31:18|0.00064365
00:31:19|0.00064365
00:31:20|0.00064365
00:31:21|0.00064365
00:31:22|0.00064412
00:31:23|0.00064471
00:31:24|0.000645
00:31:25|0.00064534
00:31:26|0.00064503
00:31:27|0.0006453
00:31:29|0.00064489
00:31:31|0.00064467
00:31:31|0.00064467
00:31:32|0.00064365
00:31:33|0.00064356
00:31:35|0.00064356
00:31:36|0.00064372
00:31:38|0.00064416
00:31:39|0.0006441
00:31:40|0.00064394
00:31:41|0.0006432
00:31:42|0.00064467
00:31:43|0.00064386
00:31:44|0.00064386
00:31:45|0.00064402
00:31:46|0.00064402
00:31:47|0.00064402
00:31:48|0.00064272
00:31:49|0.00064273
00:31:50|0.00064214
00:31:51|0.00064229
00:31:52|0.00064229
00:31:53|0.00064211
00:31:54|0.00064269
00:31:54|0.00064286
00:31:55|0.00064286
00:31:56|0.00064261
00:31:58|0.00064293
00:31:59|0.00064293
00:32:00|0.00064293
00:32:01|0.00064293
00:32:02|0.00064293
00:32:03|0.00064293
00:32:04|0.00064204
00:32:05|0.00064204
00:32:06|0.00064204
00:32:07|0.00064136
00:32:08|0.0006419
00:32:09|0.00064189
00:32:10|0.00064222
00:32:10|0.00064222
00:32:12|0.00064197
00:32:13|0.00064197
00:32:14|0.00064197
00:32:15|0.00064203
00:32:16|0.00064203
00:32:17|0.00064272
00:32:18|0.00064198
00:32:18|0.00064174
00:32:19|0.00064174
00:32:21|0.00064174
00:32:22|0.00064174
00:32:23|0.00064174
00:32:24|0.000642
00:32:25|0.00064163
00:32:26|0.00064163
00:32:27|0.00064163
00:32:28|0.00064173
00:32:30|0.0006408
00:32:31|0.0006408
00:32:32|0.00064175
00:32:34|0.00064175
00:32:35|0.00064175
00:32:36|0.00064192
00:32:37|0.00064192
00:32:38|0.00064192
00:32:39|0.00064205
00:32:41|0.00064198
00:32:42|0.00064198
00:32:42|0.00064198
00:32:43|0.00064198
00:32:44|0.00064192
00:32:45|0.00064174
00:32:46|0.00064125
00:32:47|0.00064085
00:32:48|0.00064092
00:32:49|0.00064092
00:32:50|0.00064092
00:32:51|0.00064092
00:32:52|0.00064092
00:32:53|0.00064136
00:32:54|0.00064136
00:32:55|0.00064136
00:32:56|0.00064136
00:32:58|0.00064136
00:32:58|0.00064173
00:32:59|0.00064173
00:33:01|0.00064176
00:33:02|0.00064267
00:33:03|0.000643
00:33:04|0.000643
00:33:05|0.000643
00:33:07|0.000643
00:33:07|0.000643
00:33:09|0.00064308
00:33:10|0.00064342
00:33:11|0.000644
00:33:12|0.0006437
00:33:13|0.00064456
00:33:14|0.00064456
00:33:15|0.00064456
00:33:16|0.00064409
00:33:17|0.00064406
00:33:18|0.00064427
00:33:20|0.00064311
00:33:20|0.00064311
00:33:21|0.00064399
00:33:22|0.0006441
00:33:24|0.0006441
00:33:24|0.0006441
00:33:25|0.00064328
00:33:26|0.00064328
00:33:28|0.00064328
00:33:29|0.00064367
00:33:31|0.00064367
00:33:32|0.00064358
00:33:34|0.00064385
00:33:36|0.00064385
00:33:37|0.00064246
00:33:38|0.000643
00:33:40|0.00064284
00:33:41|0.00064281
00:33:42|0.00064261
00:33:43|0.00064199
00:33:44|0.00064195
00:33:45|0.00064214
00:33:47|0.00064252
00:33:47|0.00064252
00:33:48|0.00064252
00:33:49|0.000642
00:33:50|0.00064194
00:33:51|0.00064175
00:33:52|0.00064172
00:33:53|0.00064211
00:33:55|0.00064204
00:33:56|0.00064204
00:33:57|0.00064214
00:33:58|0.00064201
00:33:59|0.00064159
00:34:00|0.00064136
00:34:01|0.00064151
00:34:02|0.00064141
00:34:03|0.00064141
00:34:04|0.00064141
00:34:05|0.000641
00:34:06|0.00064117
00:34:07|0.00064092
00:34:08|0.0006411
00:34:09|0.00064033
00:34:10|0.00064062
00:34:11|0.0006405
00:34:12|0.00064048
00:34:13|0.00064048
00:34:14|0.00064163
00:34:15|0.00064165
00:34:16|0.00064161
00:34:17|0.00064074
00:34:18|0.00064092
00:34:19|0.00064175
00:34:20|0.00064139
00:34:21|0.00064204
00:34:22|0.00064217
00:34:23|0.00064217
00:34:24|0.00064235
00:34:25|0.00064246
00:34:26|0.000643
00:34:27|0.00064265
00:34:28|0.00064257
00:34:29|0.00064257
00:34:30|0.000644
00:34:32|0.00064343
00:34:33|0.00064367
00:34:35|0.00064293
00:34:36|0.00064282
00:34:37|0.00064282
00:34:38|0.00064305
00:34:39|0.00064293
00:34:40|0.00064297
00:34:41|0.00064297
00:34:42|0.00064354
00:34:43|0.00064354
00:34:44|0.00064354
00:34:45|0.00064335
00:34:46|0.00064336
00:34:47|0.00064296
00:34:48|0.00064357
00:34:49|0.00064456
00:34:50|0.00064365
00:34:51|0.00064534
00:34:52|0.00064534
00:34:53|0.00064435
00:34:54|0.00064435
00:34:55|0.00064389
00:34:56|0.00064389
00:34:57|0.00064298
00:34:58|0.00064397
00:34:59|0.00064371
00:35:00|0.00064483
00:35:01|0.00064483
00:35:02|0.00064457
00:35:03|0.00064359
00:35:05|0.00064359
00:35:05|0.00064442
00:35:06|0.00064442
00:35:07|0.00064442
00:35:09|0.00064442
00:35:09|0.00064366
00:35:11|0.00064366
00:35:11|0.00064437
00:35:13|0.00064437
00:35:14|0.00064437
00:35:14|0.00064354
00:35:16|0.00064431
00:35:17|0.00064431
00:35:17|0.00064431
00:35:18|0.00064442
00:35:19|0.00064442
00:35:21|0.000644
00:35:21|0.00064561
00:35:22|0.00064594
00:35:24|0.00064594
00:35:24|0.00064594
00:35:26|0.00064443
00:35:26|0.00064443
00:35:28|0.00064509
00:35:28|0.00064469
00:35:29|0.00064601
00:35:31|0.00064594
00:35:32|0.0006455
00:35:33|0.0006455
00:35:35|0.00064611
00:35:36|0.00064611
00:35:36|0.0006455
00:35:39|0.00064559
00:35:39|0.0006456
00:35:40|0.00064591
00:35:41|0.00064647
00:35:43|0.00064647
00:35:43|0.00064647
00:35:44|0.00064647
00:35:45|0.000647
00:35:46|0.00064615
00:35:47|0.00064614
00:35:48|0.00064614
00:35:49|0.00064614
00:35:50|0.00064591
00:35:52|0.00064623
00:35:53|0.00064623
00:35:53|0.00064644
00:35:54|0.00064643
00:35:55|0.00064578
00:35:56|0.00064671
00:35:58|0.00064671
00:35:58|0.00064671
00:35:59|0.00064598
00:36:00|0.00064598
00:36:01|0.00064527
00:36:02|0.00064527
00:36:03|0.00064527
00:36:04|0.00064527
00:36:05|0.00064612
00:36:06|0.00064612
00:36:07|0.00064527
00:36:08|0.00064562
00:36:09|0.00064562
00:36:10|0.00064562
00:36:11|0.00064562
00:36:12|0.00064469
00:36:13|0.000645
00:36:14|0.000645
00:36:15|0.0006455
00:36:16|0.0006455
00:36:17|0.00064593
00:36:18|0.00064593
00:36:19|0.00064593
00:36:20|0.00064562
00:36:21|0.00064562
00:36:22|0.0006452
00:36:23|0.00064562
00:36:24|0.00064562
00:36:25|0.00064562
00:36:26|0.00064562
00:36:27|0.00064562
00:36:28|0.00064535
00:36:29|0.00064535
00:36:30|0.00064535
00:36:31|0.00064535
00:36:33|0.0006455
00:36:34|0.00064535
00:36:36|0.00064535
00:36:36|0.00064535
00:36:37|0.00064535
00:36:38|0.00064535
00:36:39|0.00064543
00:36:40|0.0006455
00:36:41|0.00064671
00:36:42|0.00064671
00:36:43|0.00064717
00:36:45|0.0006475
00:36:45|0.0006483
00:36:47|0.00064586
00:36:47|0.00064872
00:36:49|0.00064764
00:36:50|0.00064755
00:36:51|0.00064755
00:36:52|0.00064622
00:36:54|0.00064836
00:36:55|0.00064809
00:36:56|0.00064596
00:36:57|0.00064837
00:36:58|0.00064758
00:36:59|0.00064831
00:37:00|0.00064585
00:37:01|0.00064586
00:37:02|0.00064586
00:37:03|0.00064748
00:37:04|0.00064777
00:37:04|0.00064777
00:37:06|0.00064847
00:37:07|0.00064769
00:37:08|0.00064784
00:37:09|0.00064788
00:37:10|0.0006477
00:37:12|0.00064869
00:37:12|0.00064624
00:37:13|0.00064633
00:37:14|0.00064633
00:37:15|0.00064747
00:37:16|0.00064739
00:37:17|0.00064739
00:37:18|0.00064777
00:37:19|0.00064694
00:37:20|0.00064636
00:37:21|0.00064636
00:37:22|0.00064636
00:37:23|0.00064636
00:37:24|0.00064636
00:37:25|0.00064594
00:37:26|0.00064594
00:37:27|0.00064594
00:37:28|0.00064633
00:37:29|0.00064595
00:37:30|0.00064595
00:37:31|0.00064595
00:37:32|0.00064595
00:37:34|0.00064586
00:37:35|0.00064586
00:37:37|0.00064562
00:37:38|0.00064562
00:37:39|0.00064562
00:37:40|0.00064594
00:37:41|0.00064558
00:37:41|0.00064594
00:37:43|0.0006455
00:37:45|0.0006455
00:37:45|0.00064586
00:37:46|0.00064586
00:37:48|0.00064586
00:37:49|0.00064562
00:37:50|0.00064562
00:37:51|0.0006455
00:37:52|0.0006456
00:37:53|0.00064535
00:37:54|0.0006455
00:37:55|0.0006455
00:37:56|0.0006458
00:37:57|0.00064629
00:37:58|0.00064599
00:37:59|0.00064586
00:38:00|0.00064636
00:38:01|0.00064579
00:38:02|0.00064579
00:38:04|0.000646
00:38:04|0.00064663
00:38:05|0.00064663
00:38:07|0.00064685
00:38:07|0.00064681
00:38:08|0.00064681
00:38:10|0.00064655
00:38:11|0.00064655
00:38:11|0.00064655
00:38:13|0.00064655
00:38:14|0.00064605
00:38:14|0.0006464
00:38:16|0.0006464
00:38:16|0.0006464
00:38:18|0.00064604
00:38:19|0.00064604
00:38:19|0.00064596
00:38:20|0.00064596
00:38:22|0.00064596
00:38:22|0.00064586
00:38:24|0.00064586
00:38:24|0.00064608
00:38:25|0.00064608
00:38:27|0.00064601
00:38:27|0.00064601
00:38:29|0.00064601
00:38:29|0.00064601
00:38:30|0.00064601
00:38:31|0.000646
00:38:32|0.000646
00:38:34|0.000646
00:38:34|0.00064594
00:38:35|0.00064595
00:38:37|0.00064608
00:38:38|0.00064608
00:38:39|0.00064608
00:38:40|0.00064608
00:38:41|0.00064608
00:38:42|0.00064594
00:38:43|0.00064496
00:38:45|0.00064546
00:38:45|0.00064546
00:38:46|0.00064562
00:38:48|0.00064562
00:38:48|0.00064546
00:38:49|0.00064546
00:38:50|0.00064546
00:38:51|0.00064546
00:38:52|0.00064546
00:38:53|0.00064537
00:38:55|0.00064552
00:38:56|0.00064552
00:38:57|0.00064552
00:38:58|0.00064493
00:38:59|0.00064493
00:38:59|0.00064493
00:39:01|0.00064493
00:39:02|0.00064493
00:39:03|0.0006449
00:39:04|0.0006449
00:39:05|0.00064552
00:39:06|0.00064562
00:39:07|0.0006459
00:39:08|0.0006459
00:39:08|0.00064549
00:39:10|0.00064593
00:39:10|0.00064593
00:39:12|0.00064593
00:39:13|0.00064552
00:39:14|0.00064552
00:39:15|0.00064544
00:39:16|0.00064544
00:39:17|0.00064529
00:39:18|0.00064529
00:39:19|0.00064529
00:39:20|0.00064518
00:39:21|0.000645
00:39:22|0.000645
00:39:23|0.0006449
00:39:24|0.00064509
00:39:25|0.00064509
00:39:26|0.00064473
00:39:27|0.00064517
00:39:28|0.00064581
00:39:28|0.00064581
00:39:29|0.00064581
00:39:31|0.00064581
00:39:32|0.00064581
00:39:33|0.00064581
00:39:34|0.00064608
00:39:35|0.00064647
00:39:37|0.00064698
00:39:38|0.000647
00:39:39|0.00064677
00:39:40|0.0006468
00:39:42|0.00064699
00:39:43|0.00064639
00:39:44|0.00064646
00:39:45|0.00064654
00:39:46|0.00064654
00:39:47|0.00064739
00:39:48|0.0006478
00:39:49|0.00064804
00:39:50|0.00064794
00:39:51|0.00064728
00:39:52|0.000648
00:39:53|0.00064744
00:39:54|0.00064745
00:39:55|0.00064755
00:39:56|0.00064718
00:39:57|0.00064708
00:39:58|0.00064744
00:39:58|0.00064812
00:39:59|0.00064768
00:40:01|0.00064768
00:40:02|0.00064768
00:40:03|0.00064768
00:40:04|0.00064773
00:40:05|0.00064773
00:40:06|0.00064773
00:40:07|0.00064754
00:40:09|0.00064754
00:40:10|0.00064773
00:40:11|0.00064731
00:40:12|0.00064731
00:40:12|0.00064731
00:40:14|0.00064731
00:40:14|0.00064731
00:40:15|0.00064773
00:40:17|0.00064748
00:40:18|0.00064779
00:40:19|0.00064779
00:40:20|0.00064779
00:40:21|0.00064725
00:40:22|0.00064731
00:40:23|0.00064731
00:40:24|0.00064796
00:40:25|0.00064752
00:40:26|0.00064752
00:40:27|0.00064752
00:40:28|0.00064789
00:40:29|0.00064789
00:40:30|0.00064731
00:40:31|0.00064749
00:40:32|0.00064749
00:40:33|0.00064719
00:40:34|0.0006474
00:40:35|0.0006472
00:40:36|0.00064732
00:40:38|0.00064651
00:40:39|0.00064651
00:40:41|0.0006468
00:40:42|0.0006468
00:40:42|0.0006468
00:40:43|0.0006468
00:40:45|0.0006468
00:40:45|0.0006468
00:40:46|0.00064647
00:40:47|0.00064647
00:40:49|0.00064647
00:40:49|0.00064647
00:40:50|0.000646
00:40:51|0.000646
00:40:52|0.0006461
00:40:53|0.0006461
00:40:55|0.00064647
00:40:56|0.00064647
00:40:56|0.00064647
00:40:58|0.0006468
00:40:59|0.0006468
00:40:59|0.0006474
00:41:00|0.0006474
00:41:01|0.0006474
00:41:03|0.0006474
00:41:04|0.00064744
00:41:05|0.00064744
00:41:06|0.00064744
00:41:07|0.00064744
00:41:08|0.00064687
00:41:09|0.00064687
00:41:10|0.00064687
00:41:11|0.00064687
00:41:12|0.00064721
00:41:13|0.00064713
00:41:14|0.0006468
00:41:15|0.00064616
00:41:16|0.0006466
00:41:17|0.00064648
00:41:18|0.00064706
00:41:19|0.00064706
00:41:20|0.00064706
00:41:21|0.00064706
00:41:22|0.00064706
00:41:23|0.00064706
00:41:24|0.00064706
00:41:25|0.00064706
00:41:26|0.00064706
00:41:27|0.00064706
00:41:28|0.00064646
00:41:29|0.000646
00:41:30|0.00064581
00:41:31|0.00064529
00:41:32|0.00064581
00:41:33|0.00064574
00:41:34|0.00064574
00:41:35|0.00064574
00:41:36|0.00064572
00:41:38|0.00064608
00:41:40|0.00064585
00:41:40|0.00064641
00:41:42|0.00064641
00:41:44|0.00064529
00:41:45|0.0006457
00:41:46|0.00064549
00:41:47|0.000645
00:41:48|0.0006449
00:41:50|0.00064518
00:41:51|0.00064517
00:41:52|0.00064517
00:41:53|0.00064537
00:41:54|0.00064537
00:41:55|0.00064537
00:41:56|0.00064537
00:41:58|0.00064537
00:41:58|0.00064537
00:41:59|0.00064549
00:42:01|0.00064549
00:42:02|0.00064549
00:42:03|0.00064553
00:42:03|0.00064553
00:42:04|0.00064553
00:42:06|0.00064553
00:42:07|0.00064553
00:42:08|0.00064553
00:42:09|0.00064534
00:42:11|0.00064537
00:42:12|0.00064537
00:42:13|0.00064537
00:42:14|0.00064537
00:42:15|0.00064537
00:42:16|0.00064522
00:42:17|0.00064509
00:42:17|0.00064499
00:42:19|0.0006449
00:42:20|0.00064494
00:42:21|0.00064499
00:42:22|0.00064499
00:42:22|0.00064499
00:42:24|0.00064499
00:42:25|0.00064499
00:42:25|0.00064534
00:42:26|0.00064559
00:42:27|0.00064559
00:42:28|0.00064559
00:42:30|0.00064519
00:42:31|0.00064499
00:42:32|0.00064499
00:42:33|0.0006448
00:42:33|0.0006448
00:42:35|0.0006448
00:42:36|0.0006448
00:42:37|0.00064456
00:42:38|0.00064456
00:42:40|0.00064456
00:42:41|0.00064456
00:42:42|0.00064456
00:42:43|0.00064427
00:42:44|0.00064427
00:42:46|0.00064455
00:42:48|0.00064455
00:42:48|0.00064455
00:42:49|0.00064444
00:42:50|0.00064444
00:42:51|0.00064444
00:42:52|0.00064444
00:42:54|0.00064444
00:42:55|0.00064444
00:42:55|0.00064433
00:42:57|0.00064433
00:42:58|0.00064433
00:42:59|0.00064434
00:43:00|0.000645
00:43:01|0.00064463
00:43:02|0.00064463
00:43:03|0.00064463
00:43:04|0.00064463
00:43:05|0.00064463
00:43:06|0.00064463
00:43:07|0.00064463
00:43:08|0.00064455
00:43:09|0.00064455
00:43:10|0.00064454
00:43:11|0.00064454
00:43:12|0.00064454
00:43:13|0.00064437
00:43:14|0.00064437
00:43:15|0.00064437
00:43:16|0.00064416
00:43:17|0.00064418
00:43:18|0.00064418
00:43:19|0.00064419
00:43:20|0.00064419
00:43:21|0.000644
00:43:22|0.000644
00:43:23|0.000644
00:43:24|0.00064401
00:43:25|0.00064401
00:43:26|0.0006438
00:43:27|0.00064395
00:43:28|0.00064395
00:43:29|0.00064395
00:43:30|0.00064395
00:43:31|0.00064395
00:43:32|0.000644
00:43:33|0.00064366
00:43:34|0.00064366
00:43:35|0.00064366
00:43:36|0.00064314
00:43:37|0.00064314
00:43:38|0.00064264
00:43:39|0.00064323
00:43:41|0.00064323
00:43:43|0.00064323
00:43:44|0.000643
00:43:45|0.00064278
00:43:46|0.00064278
00:43:48|0.00064278
00:43:49|0.00064278
00:43:50|0.0006426
00:43:51|0.00064257
00:43:52|0.00064257
00:43:53|0.00064264
00:43:54|0.00064264
00:43:54|0.00064264
00:43:57|0.00064264
00:43:57|0.00064278
00:43:58|0.00064264
00:44:00|0.00064282
00:44:01|0.00064282
00:44:01|0.00064386
00:44:02|0.00064303
00:44:04|0.00064402
00:44:05|0.0006437
00:44:06|0.00064325
00:44:07|0.00064325
00:44:08|0.00064321
00:44:09|0.00064321
00:44:11|0.00064339
00:44:11|0.00064339
00:44:13|0.00064339
00:44:14|0.00064314
00:44:15|0.00064314
00:44:15|0.00064314
00:44:16|0.00064323
00:44:17|0.00064323
00:44:18|0.00064321
00:44:19|0.00064319
00:44:20|0.000643
00:44:22|0.0006425
00:44:23|0.00064193
00:44:24|0.00064256
00:44:24|0.00064255
00:44:25|0.00064283
00:44:27|0.00064283
00:44:28|0.00064264
00:44:29|0.00064298
00:44:29|0.00064298
00:44:30|0.00064298
00:44:32|0.00064298
00:44:32|0.00064298
00:44:34|0.00064185
00:44:34|0.00064173
00:44:36|0.00064173
00:44:36|0.00064173
00:44:37|0.00064172
00:44:38|0.00064172
00:44:39|0.00064172
00:44:41|0.00064172
00:44:43|0.00064168
00:44:44|0.00064124
00:44:46|0.00064159
00:44:47|0.00064188
00:44:49|0.00064102
00:44:50|0.00064138
00:44:50|0.000641
00:44:51|0.00064165
00:44:53|0.00064165
00:44:54|0.00064123
00:44:55|0.00064146
00:44:56|0.00064146
00:44:57|0.00064146
00:44:58|0.00064124
00:44:59|0.000641
00:45:00|0.000641
00:45:01|0.00064139
00:45:02|0.00064139
00:45:03|0.0006412
00:45:04|0.00064145
00:45:05|0.00064173
00:45:06|0.00064173
00:45:07|0.00064188
00:45:08|0.00064179
00:45:09|0.00064246
00:45:10|0.00064272
00:45:11|0.00064179
00:45:12|0.00064179
00:45:13|0.00064179
00:45:14|0.00064213
00:45:15|0.00064213
00:45:16|0.00064298
00:45:17|0.00064328
00:45:18|0.00064328
00:45:19|0.000643
00:45:20|0.000643
00:45:21|0.000643
00:45:22|0.00064328
00:45:23|0.00064328
00:45:24|0.00064328
00:45:25|0.00064328
00:45:26|0.00064317
00:45:27|0.000643
00:45:28|0.000643
00:45:29|0.00064328
00:45:30|0.00064315
00:45:31|0.00064315
00:45:32|0.0006438
00:45:33|0.000644
00:45:34|0.00064401
00:45:35|0.00064401
00:45:36|0.00064401
00:45:37|0.000644
00:45:38|0.00064427
00:45:39|0.00064356
00:45:40|0.00064356
00:45:41|0.00064338
00:45:43|0.00064338
00:45:44|0.00064383
00:45:45|0.00064383
00:45:46|0.00064383
00:45:48|0.00064383
00:45:49|0.00064428
00:45:50|0.00064428
00:45:51|0.00064428
00:45:52|0.00064428
00:45:54|0.00064428
00:45:54|0.00064442
00:45:55|0.00064442
00:45:56|0.00064442
00:45:58|0.00064424
00:45:59|0.00064386
00:46:00|0.00064386
00:46:01|0.00064386
00:46:01|0.00064386
00:46:03|0.00064384
00:46:04|0.0006438
00:46:05|0.00064438
00:46:06|0.00064438
00:46:07|0.00064438
00:46:08|0.00064438
00:46:09|0.00064438
00:46:10|0.00064438
00:46:11|0.00064438
00:46:13|0.0006443
00:46:14|0.00064484
00:46:14|0.000645
00:46:16|0.00064529
00:46:16|0.00064478
00:46:18|0.00064478
00:46:18|0.00064488
00:46:19|0.00064488
00:46:20|0.00064481
00:46:22|0.00064481
00:46:22|0.00064481
00:46:23|0.00064499
00:46:24|0.00064499
00:46:25|0.00064456
00:46:26|0.00064428
00:46:27|0.00064428
00:46:29|0.00064428
00:46:30|0.00064365
00:46:30|0.00064359
00:46:32|0.00064424
00:46:33|0.00064424
00:46:35|0.00064424
00:46:35|0.00064449
00:46:36|0.00064449
00:46:37|0.00064444
00:46:38|0.00064444
00:46:39|0.00064444
00:46:40|0.0006442
00:46:41|0.00064456
00:46:42|0.00064428
00:46:44|0.000644
00:46:46|0.00064471
00:46:46|0.00064471
00:46:48|0.00064471
00:46:49|0.00064499
00:46:50|0.00064499
00:46:51|0.00064499
00:46:52|0.00064428
00:46:53|0.00064428
00:46:54|0.00064349
00:46:55|0.00064328
00:46:56|0.0006432
00:46:57|0.00064392
00:46:58|0.00064392
00:47:00|0.00064317
00:47:00|0.00064344
00:47:01|0.00064318
00:47:03|0.00064328
00:47:04|0.0006434
00:47:05|0.0006434
00:47:06|0.000643
00:47:07|0.000643
00:47:08|0.00064252
00:47:09|0.00064296
00:47:10|0.00064296
00:47:11|0.00064165
00:47:12|0.00064273
00:47:13|0.00064272
00:47:14|0.00064272
00:47:15|0.00064272
00:47:16|0.00064272
00:47:17|0.00064272
00:47:18|0.00064126
00:47:19|0.00064126
00:47:20|0.00064165
00:47:21|0.00064055
00:47:22|0.00064055
00:47:23|0.00064093
00:47:24|0.00064093
00:47:25|0.00064122
00:47:26|0.00064194
00:47:27|0.00064042
00:47:28|0.0006411
00:47:29|0.0006411
00:47:30|0.0006418
00:47:31|0.0006418
00:47:32|0.00064177
00:47:33|0.00064177
00:47:34|0.00064092
00:47:35|0.00064095
00:47:36|0.00064095
00:47:37|0.00064098
00:47:38|0.00064156
00:47:39|0.00064156
00:47:40|0.00064077
00:47:41|0.00064077
00:47:42|0.00064077
00:47:43|0.00064098
00:47:45|0.00064106
00:47:47|0.00064106
00:47:47|0.00064106
00:47:49|0.00064106
00:47:50|0.0006411
00:47:52|0.00064066
00:47:54|0.00064066
00:47:54|0.00064032
00:47:56|0.00063956
00:47:56|0.00064056
00:47:57|0.00064056
00:47:58|0.00064054
00:47:59|0.0006407
00:48:00|0.0006407
00:48:02|0.00064056
00:48:04|0.00064065
00:48:04|0.00064065
00:48:06|0.00064076
00:48:07|0.00064023
00:48:07|0.00064077
00:48:09|0.00064
00:48:09|0.00064
00:48:11|0.0006395
00:48:12|0.00064031
00:48:12|0.00064031
00:48:13|0.00063937
00:48:14|0.00063886
00:48:15|0.00063893
00:48:16|0.00063892
00:48:18|0.00063892
00:48:19|0.00063883
00:48:20|0.00063883
00:48:20|0.00063874
00:48:21|0.00063883
00:48:22|0.0006394
00:48:23|0.00063869
00:48:24|0.00063938
00:48:25|0.00063854
00:48:26|0.00063684
00:48:27|0.000637
00:48:29|0.00063716
00:48:29|0.00063825
00:48:31|0.00063874
00:48:32|0.00063872
00:48:32|0.00063872
00:48:34|0.00063796
00:48:34|0.00063829
00:48:36|0.00063829
00:48:36|0.00063829
00:48:38|0.00063829
00:48:38|0.00063798
00:48:40|0.00063703
00:48:41|0.00063703
00:48:42|0.00063768
00:48:42|0.000637
00:48:44|0.000637
00:48:44|0.0006373
00:48:45|0.0006373
00:48:47|0.0006373
00:48:49|0.0006373
00:48:50|0.00063765
00:48:52|0.00063765
00:48:53|0.00063746
00:48:53|0.00063821
00:48:55|0.00063821
00:48:55|0.00063821
00:48:56|0.00063821
00:48:57|0.00063883
00:48:58|0.00063883
00:49:00|0.00063818
00:49:01|0.00063861
00:49:02|0.00063861
00:49:03|0.00063861
00:49:03|0.00063791
00:49:05|0.00063835
00:49:05|0.00063772
00:49:06|0.00063782
00:49:08|0.00063821
00:49:09|0.00063884
00:49:10|0.00063884
00:49:10|0.00063884
00:49:12|0.00063884
00:49:12|0.00063884
00:49:13|0.00063884
00:49:14|0.00063809
00:49:16|0.00063789
00:49:16|0.00063746
00:49:19|0.00063793
00:49:19|0.00063793
00:49:20|0.000637
00:49:21|0.000637
00:49:22|0.00063725
00:49:23|0.00063725
00:49:24|0.0006366
00:49:25|0.00063716
00:49:26|0.00063703
00:49:27|0.00063703
00:49:28|0.00063695
00:49:29|0.00063695
00:49:30|0.00063695
00:49:31|0.00063695
00:49:32|0.0006357
00:49:33|0.0006355
00:49:34|0.0006355
00:49:35|0.00063586
00:49:36|0.000636
00:49:37|0.0006357
00:49:38|0.0006357
00:49:39|0.0006357
00:49:40|0.00063552
00:49:42|0.00063552
00:49:43|0.00063506
00:49:44|0.00063506
00:49:45|0.00063501
00:49:47|0.00063551
00:49:48|0.00063551
00:49:50|0.00063508
00:49:51|0.00063543
00:49:52|0.00063548
00:49:53|0.0006355
00:49:53|0.00063522
00:49:54|0.0006355
00:49:56|0.0006355
00:49:57|0.00063526
00:49:58|0.00063528
00:49:59|0.00063531
00:50:00|0.00063531
00:50:01|0.00063585
00:50:02|0.00063628
00:50:03|0.00063628
00:50:04|0.00063628
00:50:05|0.00063694
00:50:06|0.00063694
00:50:07|0.00063694
00:50:08|0.00063694
00:50:09|0.00063675
00:50:10|0.00063634
00:50:11|0.00063703
00:50:11|0.00063746
00:50:13|0.0006375
00:50:14|0.0006372
00:50:15|0.0006372
00:50:16|0.0006372
00:50:17|0.00063763
00:50:18|0.00063707
00:50:19|0.00063763
00:50:19|0.00063755
00:50:20|0.00063814
00:50:22|0.00063762
00:50:23|0.00063762
00:50:23|0.00063737
00:50:25|0.00063703
00:50:26|0.00063703
00:50:27|0.00063756
00:50:28|0.00063784
00:50:29|0.00063729
00:50:30|0.00063759
00:50:31|0.0006378
00:50:32|0.00063731
00:50:33|0.00063802
00:50:34|0.000638
00:50:35|0.000638
00:50:36|0.000638
00:50:36|0.000638
00:50:38|0.00063775
00:50:39|0.00063733
00:50:40|0.00063733
00:50:41|0.00063764
00:50:41|0.00063764
00:50:43|0.00063798
00:50:44|0.00063808
00:50:45|0.00063808
00:50:46|0.0006378
00:50:48|0.00063731
00:50:49|0.00063767
00:50:50|0.00063762
00:50:51|0.00063762
00:50:53|0.00063762
00:50:54|0.00063731
00:50:56|0.00063628
00:50:57|0.00063684
00:50:58|0.00063575
00:51:00|0.00063664
00:51:01|0.00063662
00:51:02|0.00063599
00:51:03|0.00063662
00:51:04|0.00063752
00:51:05|0.00063762
00:51:06|0.00063722
00:51:07|0.000638
00:51:08|0.00063806
00:51:09|0.00063756
00:51:10|0.00063756
00:51:11|0.00063807
00:51:12|0.00063807
00:51:13|0.00063817
00:51:14|0.00063861
00:51:15|0.000638
00:51:16|0.00063788
00:51:17|0.00063788
00:51:18|0.00063788
00:51:19|0.00063788
00:51:20|0.00063796
00:51:21|0.00063808
00:51:22|0.00063808
00:51:23|0.00063808
00:51:24|0.00063808
00:51:25|0.00063769
00:51:26|0.00063767
00:51:27|0.00063767
00:51:28|0.00063808
00:51:29|0.00063808
00:51:30|0.00063808
00:51:31|0.00063808
00:51:32|0.00063808
00:51:33|0.00063808
00:51:34|0.00063808
00:51:35|0.0006381
00:51:36|0.00063796
00:51:37|0.00063736
00:51:38|0.0006371
00:51:39|0.0006371
00:51:40|0.00063716
00:51:41|0.00063716
00:51:42|0.00063709
00:51:43|0.00063709
00:51:44|0.00063762
00:51:45|0.00063762
00:51:46|0.0006371
00:51:48|0.00063774
00:51:49|0.0006371
00:51:50|0.00063664
00:51:51|0.00063652
00:51:52|0.00063644
00:51:53|0.00063628
00:51:55|0.00063628
00:51:55|0.00063657
00:51:57|0.00063676
00:51:58|0.00063676
00:51:59|0.00063676
00:52:00|0.00063727
00:52:01|0.00063634
00:52:02|0.00063634
00:52:03|0.00063656
00:52:04|0.00063656
00:52:05|0.00063631
00:52:06|0.00063628
00:52:08|0.00063623
00:52:08|0.00063617
00:52:09|0.00063613
00:52:11|0.00063613
00:52:11|0.00063613
00:52:12|0.00063626
00:52:13|0.00063626
00:52:14|0.00063626
00:52:16|0.00063626
00:52:17|0.00063626
00:52:17|0.00063626
00:52:19|0.00063626
00:52:20|0.00063686
00:52:20|0.00063621
00:52:21|0.00063621
00:52:22|0.00063709
00:52:23|0.00063709
00:52:24|0.000638
00:52:26|0.00063828
00:52:27|0.00063828
00:52:28|0.00063797
00:52:29|0.00063797
00:52:29|0.00063797
00:52:30|0.00063796
00:52:32|0.00063797
00:52:32|0.00063765
00:52:33|0.00063797
00:52:35|0.000638
00:52:35|0.00063796
00:52:36|0.00063767
00:52:37|0.00063776
00:52:38|0.00063776
00:52:39|0.00063797
00:52:41|0.00063806
00:52:41|0.00063806
00:52:42|0.00063806
00:52:43|0.00063806
00:52:45|0.00063806
00:52:45|0.00063806
00:52:46|0.00063806
00:52:47|0.00063806
00:52:49|0.00063806
00:52:50|0.00063806
00:52:52|0.00063827
00:52:53|0.00063827
00:52:54|0.00063827
00:52:55|0.00063827
00:52:56|0.00063827
00:52:57|0.00063827
00:52:58|0.00064
00:52:59|0.00064001
00:53:00|0.00064001
00:53:01|0.00064033
00:53:02|0.00064033
00:53:03|0.00063976
00:53:04|0.00064023
00:53:05|0.00064023
00:53:06|0.00064023
00:53:07|0.00064023
00:53:08|0.0006402
00:53:09|0.0006402
00:53:10|0.00064024
00:53:11|0.0006402
00:53:12|0.00064024
00:53:13|0.00064024
00:53:14|0.00064033
00:53:15|0.00064077
00:53:16|0.00064077
00:53:18|0.0006411
00:53:19|0.00064152
00:53:20|0.00064152
00:53:21|0.00064152
00:53:22|0.00064105
00:53:23|0.00064105
00:53:24|0.00064105
00:53:25|0.00064114
00:53:26|0.00064114
00:53:27|0.00064114
00:53:28|0.00064105
00:53:29|0.00064033
00:53:30|0.00064033
00:53:31|0.0006402
00:53:32|0.00064062
00:53:33|0.00064062
00:53:34|0.00064002
00:53:35|0.0006402
00:53:36|0.00064
00:53:37|0.00064
00:53:38|0.00063999
00:53:39|0.00063999
00:53:40|0.00063977
00:53:41|0.00063964
00:53:42|0.00063964
00:53:43|0.00063937
00:53:44|0.00063937
00:53:45|0.00063937
00:53:46|0.00063936
00:53:47|0.00063936
00:53:48|0.0006398
00:53:49|0.0006398
00:53:51|0.0006402
00:53:52|0.00064013
00:53:53|0.00064013
00:53:54|0.00064013
00:53:55|0.00064087
00:53:56|0.00064125
00:53:57|0.00064108
00:53:58|0.00064099
00:53:59|0.0006415
00:54:00|0.0006417
00:54:01|0.00064155
00:54:02|0.0006421
00:54:03|0.000642
00:54:04|0.00064187
00:54:05|0.00064174
00:54:06|0.00064299
00:54:07|0.00064307
00:54:08|0.00064349
00:54:09|0.00064303
00:54:10|0.00064313
00:54:11|0.00064247
00:54:12|0.00064247
00:54:13|0.00064236
00:54:14|0.00064229
00:54:15|0.00064229
00:54:16|0.00064237
00:54:17|0.00064237
00:54:18|0.00064234
00:54:19|0.00064247
00:54:20|0.00064279
00:54:22|0.00064229
00:54:23|0.00064288
00:54:23|0.00064344
00:54:25|0.00064344
00:54:26|0.00064344
00:54:27|0.00064349
00:54:28|0.00064349
00:54:29|0.00064349
00:54:30|0.00064311
00:54:31|0.00064311
00:54:31|0.0006429
00:54:32|0.00064293
00:54:34|0.00064292
00:54:35|0.00064294
00:54:35|0.00064327
00:54:37|0.00064327
00:54:38|0.00064327
00:54:38|0.00064306
00:54:40|0.0006435
00:54:41|0.0006435
00:54:42|0.00064327
00:54:43|0.00064327
00:54:43|0.0006442
00:54:45|0.00064362
00:54:45|0.00064375
00:54:46|0.00064375
00:54:47|0.00064375
00:54:49|0.00064375
00:54:49|0.00064375
00:54:51|0.00064336
00:54:53|0.00064427
00:54:54|0.0006445
00:54:56|0.00064586
00:54:56|0.00064626
00:54:57|0.00064678
00:54:59|0.00064589
00:55:01|0.00064589
00:55:01|0.00064535
00:55:02|0.00064535
00:55:03|0.00064535
00:55:04|0.00064587
00:55:05|0.00064524
00:55:06|0.00064543
00:55:07|0.00064535
00:55:08|0.00064535
00:55:09|0.00064538
00:55:10|0.00064601
00:55:12|0.00064601
00:55:12|0.00064601
00:55:13|0.00064588
00:55:14|0.00064588
00:55:15|0.00064587
00:55:16|0.00064604
00:55:17|0.00064535
00:55:18|0.00064535
00:55:19|0.00064552
00:55:20|0.00064525
00:55:21|0.00064525
00:55:22|0.00064525
00:55:23|0.00064525
00:55:24|0.00064525
00:55:25|0.00064525
00:55:26|0.00064525
00:55:27|0.00064438
00:55:28|0.000645
00:55:30|0.00064481
00:55:30|0.00064481
00:55:31|0.00064512
00:55:32|0.00064512
00:55:33|0.00064512
00:55:34|0.00064531
00:55:35|0.00064532
00:55:36|0.00064525
00:55:37|0.00064525
00:55:38|0.00064525
00:55:39|0.00064532
00:55:40|0.00064484
00:55:41|0.00064525
00:55:42|0.00064564
00:55:44|0.00064564
00:55:44|0.00064525
00:55:45|0.00064518
00:55:46|0.00064555
00:55:47|0.00064536
00:55:49|0.00064536
00:55:49|0.00064536
00:55:50|0.00064536
00:55:52|0.00064576
00:55:54|0.00064607
00:55:55|0.00064678
00:55:57|0.00064675
00:55:57|0.00064649
00:55:58|0.00064649
00:56:00|0.00064649
00:56:00|0.00064649
00:56:02|0.00064657
00:56:02|0.00064657
00:56:03|0.000647
00:56:05|0.00064688
00:56:05|0.00064688
00:56:08|0.00064688
00:56:09|0.00064597
00:56:10|0.00064597
00:56:10|0.0006467
00:56:12|0.00064607
00:56:13|0.00064607
00:56:14|0.00064536
00:56:15|0.00064536
00:56:16|0.00064525
00:56:17|0.00064525
00:56:18|0.00064595
00:56:19|0.00064598
00:56:20|0.00064598
00:56:21|0.00064598
00:56:22|0.00064598
00:56:23|0.00064588
00:56:24|0.00064588
00:56:25|0.00064649
00:56:26|0.00064649
00:56:26|0.00064647
00:56:28|0.00064647
00:56:29|0.00064654
00:56:30|0.00064614
00:56:31|0.00064614
00:56:31|0.00064614
00:56:33|0.0006478
00:56:33|0.00064742
00:56:35|0.00064849
00:56:36|0.00064878
00:56:37|0.00064808
00:56:37|0.00064783
00:56:39|0.00064683
00:56:40|0.00064683
00:56:41|0.00064683
00:56:42|0.00064686
00:56:42|0.00064757
00:56:44|0.00064684
00:56:45|0.00064712
00:56:46|0.00064712
00:56:46|0.00064759
00:56:48|0.00064903
00:56:49|0.00064839
00:56:49|0.00064839
00:56:51|0.00064779
00:56:53|0.00064796
00:56:54|0.00064846
00:56:55|0.00064845
00:56:57|0.0006484
00:56:58|0.00064781
00:56:59|0.00064707
00:57:01|0.00064682
00:57:02|0.00064684
00:57:03|0.00064784
00:57:05|0.00064718
00:57:05|0.00064638
00:57:06|0.00064729
00:57:08|0.00064726
00:57:08|0.00064726
00:57:09|0.00064726
00:57:10|0.00064687
00:57:11|0.0006464
00:57:12|0.00064683
00:57:13|0.00064702
00:57:14|0.00064648
00:57:16|0.00064598
00:57:16|0.00064556
00:57:18|0.00064473
00:57:18|0.00064545
00:57:19|0.00064545
00:57:20|0.00064545
00:57:21|0.00064519
00:57:22|0.00064545
00:57:23|0.0006459
00:57:24|0.0006459
00:57:25|0.0006459
00:57:26|0.0006462
00:57:27|0.00064578
00:57:28|0.00064597
00:57:29|0.00064546
00:57:30|0.00064546
00:57:31|0.00064546
00:57:32|0.00064546
00:57:33|0.00064546
00:57:34|0.00064546
00:57:35|0.00064546
00:57:36|0.0006456
00:57:37|0.0006465
00:57:38|0.0006465
00:57:39|0.00064603
00:57:40|0.00064603
00:57:41|0.00064603
00:57:42|0.0006461
00:57:43|0.0006461
00:57:44|0.0006461
00:57:45|0.00064642
00:57:46|0.00064642
00:57:47|0.00064642
00:57:49|0.00064642
00:57:49|0.00064642
00:57:51|0.00064642
00:57:51|0.00064642
00:57:52|0.00064642
00:57:53|0.00064608
00:57:55|0.0006465
00:57:55|0.0006465
00:57:57|0.0006465
00:57:58|0.0006465
00:57:59|0.00064636
00:58:00|0.00064635
00:58:02|0.00064635
00:58:02|0.00064635
00:58:04|0.00064652
00:58:05|0.00064652
00:58:06|0.00064652
00:58:07|0.00064609
00:58:08|0.00064704
00:58:09|0.0006474
00:58:10|0.0006474
00:58:11|0.0006477
00:58:12|0.0006477
00:58:13|0.00064726
00:58:13|0.00064784
00:58:15|0.00064822
00:58:17|0.00064825
00:58:17|0.00064852
00:58:18|0.00064844
00:58:19|0.00064844
00:58:20|0.00064852
00:58:21|0.00064852
00:58:23|0.00064852
00:58:24|0.0006485
00:58:25|0.00064848
00:58:26|0.00064806
00:58:27|0.00064712
00:58:28|0.00064712
00:58:29|0.00064843
00:58:30|0.00064841
00:58:31|0.00064848
00:58:32|0.00064848
00:58:32|0.00064822
00:58:34|0.00064764
00:58:34|0.00064748
00:58:36|0.00064748
00:58:37|0.00064748
00:58:38|0.00064747
00:58:39|0.00064747
00:58:40|0.00064663
00:58:41|0.00064663
00:58:42|0.00064744
00:58:43|0.00064747
00:58:44|0.00064747
00:58:45|0.00064747
00:58:45|0.00064747
00:58:47|0.00064783
00:58:48|0.00064783
00:58:49|0.00064783
00:58:50|0.00064783
00:58:51|0.00064783
00:58:51|0.00064783
00:58:53|0.00064783
00:58:54|0.00064783
00:58:55|0.00064747
00:58:57|0.00064744
00:58:58|0.000648
00:58:59|0.000648
00:59:00|0.00064785
00:59:01|0.00064785
00:59:02|0.00064785
00:59:03|0.00064785
00:59:05|0.00064642
00:59:05|0.00064698
00:59:06|0.00064698
00:59:07|0.00064686
00:59:09|0.00064686
00:59:09|0.00064686
00:59:11|0.0006469
00:59:11|0.0006469
00:59:12|0.00064685
00:59:14|0.00064685
00:59:14|0.00064685
00:59:15|0.00064688
00:59:16|0.00064688
00:59:17|0.00064665
00:59:19|0.00064716
00:59:20|0.00064745
00:59:20|0.00064745
00:59:22|0.00064745
00:59:23|0.00064783
00:59:23|0.00064783
00:59:25|0.00064783
00:59:25|0.000647
00:59:27|0.00064748
00:59:28|0.000648
00:59:29|0.00064829
00:59:29|0.00064773
00:59:31|0.00064826
00:59:32|0.00064852
00:59:33|0.00064852
00:59:34|0.00064883
00:59:35|0.00064883
00:59:36|0.00064883
00:59:37|0.00064848
00:59:38|0.00065
00:59:39|0.00065018
00:59:40|0.00065018
00:59:41|0.00065
00:59:42|0.00065001
00:59:43|0.0006505
00:59:44|0.0006504
00:59:45|0.00065054
00:59:46|0.00065119
00:59:47|0.00065065
00:59:48|0.0006505
00:59:49|0.0006505
00:59:50|0.00065127
00:59:51|0.00065126
00:59:52|0.00065075
00:59:53|0.00065107
00:59:54|0.000652
00:59:55|0.00065182
00:59:57|0.00065234
00:59:57|0.00065204
01:00:00|0.00065204
01:00:00|0.00065285
01:00:01|0.00065285
01:00:02|0.00065285
01:00:03|0.00065285
01:00:05|0.00065358
01:00:06|0.00065358
01:00:08|0.00065386
01:00:09|0.0006556
01:00:09|0.0006556
01:00:10|0.0006556
01:00:11|0.00065507
01:00:12|0.00065592
01:00:13|0.00065481
01:00:15|0.00065522
01:00:15|0.00065328
01:00:17|0.00065367
01:00:18|0.00065285
01:00:19|0.00065314
01:00:20|0.00065231
01:00:21|0.00065204
01:00:22|0.00065189
01:00:23|0.00065155
01:00:24|0.00065155
01:00:25|0.00065155
01:00:26|0.00065105
01:00:27|0.00065118
01:00:28|0.00065104
01:00:29|0.00065128
01:00:30|0.00065128
01:00:31|0.00065155
01:00:32|0.00065139
01:00:33|0.00065139
01:00:34|0.00065139
01:00:35|0.00065244
01:00:36|0.00065244
01:00:37|0.00065284
01:00:38|0.00065284
01:00:39|0.00065204
01:00:40|0.00065204
01:00:41|0.0006522
01:00:42|0.00065217
01:00:43|0.0006521
01:00:44|0.00065265
01:00:45|0.00065265
01:00:47|0.00065204
01:00:47|0.00065204
01:00:48|0.00065205
01:00:50|0.00065269
01:00:50|0.000653
01:00:51|0.00065302
01:00:52|0.00065375
01:00:53|0.00065377
01:00:54|0.000654
01:00:56|0.00065338
01:00:56|0.00065429
01:00:58|0.00065457
01:01:00|0.00065438
01:01:01|0.0006543
01:01:03|0.00065651
01:01:03|0.000657
01:01:06|0.00065611
01:01:06|0.00065518
01:01:07|0.00065518
01:01:08|0.000657
01:01:09|0.00065721
01:01:10|0.00065797
01:01:11|0.00065797
01:01:12|0.00065612
01:01:13|0.00065773
01:01:14|0.00065701
01:01:15|0.00065612
01:01:16|0.00065612
01:01:17|0.00065726
01:01:18|0.0006566
01:01:19|0.00065726
01:01:20|0.00065728
01:01:21|0.00065728
01:01:23|0.00065735
01:01:23|0.00065744
01:01:24|0.00065743
01:01:26|0.00065735
01:01:26|0.00065735
01:01:27|0.00065703
01:01:28|0.00065613
01:01:29|0.00065615
01:01:30|0.00065615
01:01:31|0.00065724
01:01:32|0.00065721
01:01:34|0.00065635
01:01:34|0.00065688
01:01:35|0.00065688
01:01:36|0.00065735
01:01:37|0.00065721
01:01:38|0.00065695
01:01:39|0.00065774
01:01:40|0.00065715
01:01:41|0.00065684
01:01:42|0.00065722
01:01:43|0.00065722
01:01:45|0.00065722
01:01:45|0.00065735
01:01:46|0.00065744
01:01:47|0.00065798
01:01:48|0.00065798
01:01:49|0.000658
01:01:50|0.000658
01:01:51|0.00065806
01:01:52|0.00065806
01:01:53|0.00065818
01:01:54|0.00065849
01:01:55|0.00065802
01:01:56|0.00065802
01:01:58|0.000658
01:01:58|0.000658
01:02:00|0.000658
01:02:02|0.00065818
01:02:03|0.000658
01:02:04|0.000657
01:02:05|0.000657
01:02:06|0.00065729
01:02:07|0.00065661
01:02:08|0.00065661
01:02:09|0.00065703
01:02:10|0.00065664
01:02:11|0.00065636
01:02:12|0.00065659
01:02:13|0.000656
01:02:14|0.00065592
01:02:15|0.00065521
01:02:16|0.00065636
01:02:17|0.00065597
01:02:18|0.0006566
01:02:19|0.00065557
01:02:21|0.00065561
01:02:22|0.00065538
01:02:22|0.00065614
01:02:24|0.00065618
01:02:25|0.00065546
01:02:26|0.00065523
01:02:27|0.00065561
01:02:27|0.00065596
01:02:28|0.00065633
01:02:30|0.00065565
01:02:31|0.00065569
01:02:31|0.00065642
01:02:33|0.00065642
01:02:33|0.00065659
01:02:34|0.00065659
01:02:35|0.00065784
01:02:37|0.0006579
01:02:37|0.00065736
01:02:38|0.00065753
01:02:40|0.0006579
01:02:40|0.00065784
01:02:41|0.0006584
01:02:42|0.00065786
01:02:44|0.000659
01:02:44|0.00065784
01:02:46|0.00065784
01:02:46|0.00065706
01:02:47|0.00065787
01:02:48|0.00065753
01:02:49|0.00065757
01:02:50|0.000658
01:02:52|0.00065721
01:02:53|0.00065721
01:02:53|0.00065721
01:02:55|0.00065646
01:02:55|0.00065711
01:02:57|0.00065669
01:02:57|0.00065629
01:03:00|0.00065629
01:03:01|0.00065629
01:03:02|0.00065613
01:03:02|0.0006562
01:03:04|0.0006562
01:03:05|0.0006562
01:03:06|0.00065584
01:03:07|0.000655
01:03:08|0.00065478
01:03:09|0.00065413
01:03:10|0.00065393
01:03:11|0.00065441
01:03:13|0.00065387
01:03:13|0.00065387
01:03:14|0.00065415
01:03:15|0.00065357
01:03:16|0.00065285
01:03:17|0.00065255
01:03:18|0.00065308
01:03:20|0.00065362
01:03:21|0.00065285
01:03:21|0.00065246
01:03:23|0.00065288
01:03:24|0.00065311
01:03:25|0.00065274
01:03:26|0.00065285
01:03:27|0.00065285
01:03:28|0.00065332
01:03:29|0.0006534
01:03:30|0.000654
01:03:31|0.00065422
01:03:32|0.00065402
01:03:33|0.00065389
01:03:35|0.00065461
01:03:35|0.00065499
01:03:36|0.00065499
01:03:37|0.00065479
01:03:38|0.00065427
01:03:39|0.00065417
01:03:40|0.00065416
01:03:41|0.00065459
01:03:42|0.00065459
01:03:43|0.00065459
01:03:44|0.00065389
01:03:45|0.00065415
01:03:46|0.00065413
01:03:47|0.00065285
01:03:48|0.00065285
01:03:49|0.0006532
01:03:50|0.0006532
01:03:51|0.00065218
01:03:52|0.00065347
01:03:53|0.00065338
01:03:54|0.0006534
01:03:55|0.00065338
01:03:56|0.0006534
01:03:57|0.00065339
01:03:58|0.00065339
01:04:00|0.00065311
01:04:02|0.00065389
01:04:03|0.00065443
01:04:05|0.00065399
01:04:05|0.00065399
01:04:06|0.00065399
01:04:07|0.00065399
01:04:09|0.00065399
01:04:10|0.0006534
01:04:11|0.0006534
01:04:12|0.0006534
01:04:13|0.0006534
01:04:14|0.00065314
01:04:15|0.0006532
01:04:16|0.00065372
01:04:17|0.00065372
01:04:18|0.00065372
01:04:19|0.0006538
01:04:20|0.0006538
01:04:21|0.00065377
01:04:22|0.00065339
01:04:23|0.00065333
01:04:23|0.00065339
01:04:25|0.00065323
01:04:26|0.000653
01:04:27|0.00065288
01:04:28|0.000652
01:04:29|0.000652
01:04:30|0.00065141
01:04:31|0.00065196
01:04:32|0.00065195
01:04:33|0.000652
01:04:33|0.00065222
01:04:35|0.00065222
01:04:35|0.0006525
01:04:37|0.00065245
01:04:38|0.00065185
01:04:39|0.00065237
01:04:39|0.00065285
01:04:40|0.00065328
01:04:42|0.00065323
01:04:43|0.00065322
01:04:43|0.00065321
01:04:45|0.0006525
01:04:46|0.0006525
01:04:47|0.0006525
01:04:48|0.0006525
01:04:49|0.0006522
01:04:51|0.0006525
01:04:51|0.00065239
01:04:52|0.00065237
01:04:53|0.00065237
01:04:54|0.00065236
01:04:55|0.00065236
01:04:56|0.00065187
01:04:57|0.00065187
01:04:58|0.0006523
01:04:59|0.0006523
01:05:01|0.0006524
01:05:02|0.0006524
01:05:04|0.000653
01:05:04|0.00065299
01:05:05|0.00065243
01:05:07|0.00065243
01:05:08|0.00065243
01:05:10|0.00065249
01:05:11|0.00065249
01:05:12|0.00065249
01:05:13|0.00065249
01:05:14|0.00065249
01:05:14|0.00065194
01:05:16|0.00065226
01:05:17|0.00065204
01:05:18|0.00065204
01:05:18|0.00065219
01:05:20|0.00065219
01:05:21|0.0006517
01:05:22|0.00065194
01:05:23|0.00065169
01:05:24|0.0006517
01:05:25|0.0006517
01:05:26|0.0006517
01:05:27|0.00065163
01:05:28|0.00065163
01:05:29|0.00065163
01:05:30|0.00065052
01:05:31|0.00065093
01:05:32|0.00065089
01:05:33|0.00065
01:05:33|0.00064997
01:05:35|0.00064998
01:05:36|0.00064998
01:05:37|0.00065028
01:05:38|0.00065049
01:05:39|0.00065015
01:05:39|0.00065012
01:05:41|0.00064932
01:05:42|0.00064932
01:05:43|0.00064932
01:05:44|0.00065024
01:05:45|0.00065024
01:05:45|0.00065048
01:05:47|0.00065068
01:05:47|0.00065114
01:05:49|0.00065114
01:05:50|0.00065114
01:05:51|0.00065114
01:05:52|0.00065114
01:05:53|0.0006534
01:05:54|0.00065399
01:05:55|0.00065399
01:05:55|0.0006542
01:05:56|0.00065389
01:05:57|0.00065479
01:05:59|0.00065201
01:06:00|0.00065201
01:06:01|0.00065461
01:06:03|0.0006544
01:06:04|0.0006544
01:06:05|0.00065369
01:06:06|0.0006537
01:06:08|0.00065434
01:06:09|0.00065467
01:06:10|0.00065493
01:06:10|0.00065493
01:06:12|0.00065493
01:06:13|0.00065499
01:06:14|0.00065497
01:06:15|0.00065497
01:06:16|0.00065497
01:06:17|0.0006547
01:06:18|0.0006556
01:06:19|0.00065488
01:06:20|0.00065488
01:06:21|0.00065488
01:06:22|0.00065488
01:06:23|0.00065528
01:06:24|0.00065511
01:06:25|0.00065528
01:06:26|0.000655
01:06:27|0.000655
01:06:28|0.000655
01:06:29|0.00065467
01:06:30|0.00065467
01:06:31|0.00065369
01:06:32|0.00065369
01:06:33|0.00065369
01:06:34|0.00065431
01:06:35|0.00065431
01:06:36|0.000655
01:06:37|0.000655
01:06:37|0.00065384
01:06:38|0.00065384
01:06:40|0.00065377
01:06:41|0.00065377
01:06:42|0.00065377
01:06:43|0.00065377
01:06:44|0.00065306
01:06:44|0.00065306
01:06:46|0.00065306
01:06:47|0.00065306
01:06:48|0.00065306
01:06:49|0.00065306
01:06:50|0.00065306
01:06:51|0.00065467
01:06:52|0.00065367
01:06:54|0.00065371
01:06:54|0.00065371
01:06:55|0.00065371
01:06:56|0.00065371
01:06:57|0.00065385
01:06:58|0.00065423
01:06:59|0.00065423
01:07:00|0.00065511
01:07:01|0.00065499
01:07:02|0.00065498
01:07:04|0.00065442
01:07:05|0.0006549
01:07:06|0.00065511
01:07:07|0.00065511
01:07:09|0.00065549
01:07:10|0.00065492
01:07:11|0.00065465
01:07:12|0.00065465
01:07:13|0.00065465
01:07:14|0.000655
01:07:15|0.000655
01:07:15|0.00065515
01:07:16|0.00065518
01:07:19|0.00065555
01:07:19|0.0006551
01:07:20|0.0006551
01:07:21|0.0006551
01:07:22|0.000656
01:07:24|0.00065519
01:07:24|0.00065519
01:07:25|0.00065649
01:07:26|0.00065573
01:07:27|0.00065608
01:07:28|0.00065608
01:07:29|0.00065604
01:07:30|0.00065604
01:07:32|0.00065628
01:07:32|0.00065628
01:07:33|0.0006557
01:07:34|0.0006557
01:07:35|0.00065466
01:07:36|0.0006544
01:07:37|0.00065459
01:07:38|0.00065459
01:07:39|0.00065443
01:07:40|0.00065443
01:07:41|0.00065442
01:07:42|0.0006544
01:07:43|0.0006544
01:07:44|0.00065385
01:07:45|0.00065385
01:07:46|0.00065394
01:07:47|0.00065394
01:07:48|0.00065383
01:07:49|0.00065383
01:07:50|0.00065389
01:07:51|0.00065401
01:07:52|0.00065401
01:07:53|0.00065401
01:07:54|0.00065401
01:07:55|0.0006541
01:07:56|0.0006541
01:07:57|0.0006541
01:07:58|0.00065371
01:07:59|0.00065371
01:08:00|0.00065371
01:08:01|0.00065389
01:08:02|0.00065389
01:08:04|0.00065389
01:08:05|0.00065371
01:08:06|0.00065306
01:08:07|0.00065306
01:08:09|0.00065345
01:08:10|0.00065345
01:08:11|0.00065345
01:08:12|0.00065345
01:08:13|0.00065345
01:08:15|0.00065342
01:08:15|0.00065309
01:08:16|0.00065345
01:08:18|0.00065345
01:08:19|0.00065345
01:08:19|0.000653
01:08:20|0.000653
01:08:22|0.00065332
01:08:23|0.00065332
01:08:24|0.00065332
01:08:25|0.00065332
01:08:26|0.00065332
01:08:27|0.00065367
01:08:27|0.00065367
01:08:29|0.00065367
01:08:30|0.00065367
01:08:30|0.00065367
01:08:31|0.00065322
01:08:33|0.00065352
01:08:33|0.00065302
01:08:35|0.00065302
01:08:35|0.00065359
01:08:36|0.00065371
01:08:37|0.00065371
01:08:39|0.00065371
01:08:39|0.00065371
01:08:41|0.00065426
01:08:41|0.00065466
01:08:42|0.00065479
01:08:43|0.00065471
01:08:45|0.00065549
01:08:45|0.00065549
01:08:46|0.00065549
01:08:47|0.00065549
01:08:48|0.00065549
01:08:49|0.0006555
01:08:51|0.0006555
01:08:51|0.00065527
01:08:53|0.00065524
01:08:54|0.00065524
01:08:54|0.00065524
01:08:56|0.00065511
01:08:56|0.0006555
01:08:57|0.0006555
01:08:59|0.00065516
01:08:59|0.00065466
01:09:00|0.00065466
01:09:01|0.00065466
01:09:03|0.00065376
01:09:03|0.00065376
01:09:05|0.0006541
01:09:07|0.00065332
01:09:08|0.00065302
01:09:09|0.00065333
01:09:10|0.00065333
01:09:11|0.00065333
01:09:12|0.00065315
01:09:13|0.00065315
01:09:14|0.00065309
01:09:15|0.00065312
01:09:16|0.00065312
01:09:17|0.00065312
01:09:18|0.00065312
01:09:19|0.00065312
01:09:20|0.00065312
01:09:21|0.00065189
01:09:22|0.0006528
01:09:23|0.00065328
01:09:25|0.00065397
01:09:25|0.00065397
01:09:27|0.00065397
01:09:28|0.00065333
01:09:29|0.000653
01:09:30|0.00065277
01:09:31|0.00065277
01:09:32|0.00065277
01:09:33|0.00065312
01:09:34|0.00065312
01:09:35|0.00065314
01:09:36|0.00065317
01:09:37|0.00065317
01:09:38|0.00065311
01:09:39|0.00065278
01:09:40|0.00065278
01:09:41|0.00065278
01:09:42|0.00065328
01:09:43|0.00065328
01:09:44|0.00065328
01:09:45|0.00065328
01:09:46|0.00065328
01:09:47|0.00065312
01:09:48|0.00065315
01:09:49|0.00065315
01:09:50|0.00065298
01:09:51|0.00065218
01:09:52|0.00065287
01:09:53|0.00065287
01:09:54|0.00065287
01:09:55|0.00065287
01:09:56|0.00065287
01:09:57|0.00065287
01:09:58|0.00065299
01:09:59|0.00065296
01:10:00|0.00065294
01:10:01|0.00065289
01:10:02|0.00065253
01:10:03|0.00065251
01:10:04|0.00065251
01:10:05|0.00065251
01:10:07|0.00065258
01:10:09|0.00065225
01:10:09|0.00065258
01:10:11|0.00065404
01:10:13|0.00065309
01:10:14|0.00065301
01:10:15|0.00065301
01:10:16|0.00065301
01:10:17|0.00065377
01:10:18|0.00065377
01:10:19|0.00065377
01:10:20|0.00065309
01:10:21|0.00065304
01:10:21|0.00065304
01:10:23|0.00065312
01:10:24|0.00065261
01:10:26|0.000652
01:10:26|0.000652
01:10:27|0.000652
01:10:28|0.00065145
01:10:29|0.00065165
01:10:30|0.000651
01:10:31|0.00065009
01:10:32|0.00065077
01:10:34|0.00065077
01:10:34|0.00065054
01:10:35|0.0006515
01:10:37|0.00065086
01:10:38|0.00065093
01:10:39|0.00065093
01:10:40|0.00065093
01:10:41|0.00065059
01:10:42|0.00065049
01:10:43|0.00065039
01:10:44|0.00064921
01:10:45|0.00064987
01:10:46|0.00064956
01:10:47|0.00064956
01:10:48|0.00064883
01:10:49|0.00064883
01:10:50|0.00064997
01:10:51|0.00064997
01:10:52|0.0006488
01:10:53|0.0006488
01:10:54|0.0006488
01:10:55|0.00064867
01:10:56|0.0006485
01:10:57|0.00064801
01:10:58|0.00064801
01:10:59|0.00064889
01:11:00|0.00064974
01:11:01|0.00064967
01:11:02|0.00064967
01:11:03|0.00064939
01:11:04|0.00064939
01:11:05|0.00065
01:11:06|0.00065039
01:11:08|0.00065039
01:11:10|0.00065039
01:11:11|0.000651
01:11:12|0.00064974
01:11:14|0.00064974
01:11:14|0.0006493
01:11:15|0.00064969
01:11:16|0.00064969
01:11:17|0.00064969
01:11:18|0.00064922
01:11:19|0.0006492
01:11:20|0.0006492
01:11:21|0.0006492
01:11:22|0.00064908
01:11:23|0.00064908
01:11:24|0.00064774
01:11:25|0.00064751
01:11:27|0.0006473
01:11:28|0.00064719
01:11:29|0.00064862
01:11:30|0.00064862
01:11:31|0.00064862
01:11:32|0.00064862
01:11:33|0.0006492
01:11:34|0.0006492
01:11:35|0.00064919
01:11:36|0.00064919
01:11:37|0.00064919
01:11:38|0.00064922
01:11:39|0.00064884
01:11:41|0.00065
01:11:42|0.00065
01:11:43|0.00064919
01:11:43|0.00064908
01:11:45|0.00064848
01:11:46|0.00064848
01:11:47|0.0006475
01:11:47|0.0006475
01:11:48|0.0006475
01:11:50|0.00064773
01:11:50|0.00064823
01:11:52|0.00064808
01:11:53|0.00064693
01:11:54|0.00064693
01:11:55|0.00064712
01:11:56|0.00064756
01:11:57|0.00064756
01:11:58|0.00064756
01:11:59|0.00064806
01:12:00|0.00064806
01:12:01|0.000647
01:12:02|0.000647
01:12:03|0.000647
01:12:04|0.000647
01:12:05|0.00064765
01:12:06|0.00064765
01:12:07|0.00064765
01:12:09|0.00064803
01:12:10|0.00064822
01:12:12|0.00064859
01:12:13|0.00064859
01:12:13|0.00064864
01:12:15|0.00064867
01:12:16|0.00064859
01:12:17|0.0006485
01:12:18|0.0006485
01:12:19|0.0006485
01:12:20|0.0006485
01:12:21|0.0006485
01:12:23|0.00064834
01:12:23|0.00064756
01:12:24|0.00064756
01:12:25|0.00064795
01:12:26|0.00064795
01:12:28|0.00064797
01:12:28|0.00064797
01:12:29|0.00064863
01:12:30|0.00064863
01:12:31|0.00064863
01:12:32|0.00064832
01:12:33|0.00064809
01:12:34|0.00064804
01:12:35|0.00064804
01:12:36|0.00064801
01:12:37|0.00064801
01:12:38|0.00064801
01:12:39|0.00064801
01:12:40|0.00064801
01:12:41|0.00064801
01:12:42|0.0006475
01:12:43|0.00064795
01:12:44|0.00064781
01:12:45|0.00064738
01:12:46|0.00064738
01:12:47|0.00064738
01:12:48|0.00064693
01:12:50|0.00064665
01:12:50|0.00064543
01:12:51|0.00064533
01:12:52|0.00064573
01:12:53|0.00064597
01:12:54|0.00064641
01:12:55|0.00064659
01:12:56|0.00064622
01:12:57|0.00064622
01:12:59|0.00064621
01:12:59|0.00064575
01:13:00|0.00064582
01:13:01|0.00064546
01:13:02|0.00064546
01:13:03|0.00064552
01:13:04|0.00064573
01:13:05|0.00064513
01:13:06|0.00064458
01:13:07|0.00064458
01:13:08|0.00064411
01:13:09|0.00064467
01:13:11|0.00064488
01:13:12|0.00064458
01:13:13|0.00064458
01:13:14|0.00064458
01:13:16|0.00064745
01:13:16|0.000647
01:13:17|0.00064686
01:13:19|0.00064513
01:13:20|0.00064513
01:13:21|0.00064547
01:13:22|0.00064593
01:13:23|0.00064593
01:13:24|0.0006456
01:13:25|0.00064546
01:13:25|0.00064588
01:13:27|0.00064588
01:13:28|0.00064588
01:13:29|0.00064587
01:13:30|0.00064588
01:13:31|0.00064588
01:13:32|0.00064635
01:13:33|0.00064635
01:13:34|0.0006458
01:13:35|0.0006458
01:13:36|0.0006458
01:13:37|0.00064524
01:13:38|0.00064556
01:13:39|0.00064542
01:13:40|0.00064531
01:13:41|0.00064531
01:13:42|0.00064531
01:13:43|0.00064531
01:13:44|0.0006446
01:13:45|0.0006446
01:13:46|0.00064493
01:13:47|0.00064493
01:13:48|0.0006456
01:13:49|0.0006456
01:13:50|0.0006456
01:13:51|0.00064513
01:13:52|0.00064513
01:13:52|0.0006457
01:13:54|0.00064589
01:13:54|0.00064633
01:13:56|0.00064598
01:13:56|0.00064598
01:13:58|0.00064598
01:13:59|0.0006455
01:14:00|0.00064547
01:14:00|0.00064591
01:14:02|0.00064572
01:14:03|0.00064631
01:14:04|0.00064631
01:14:05|0.00064631
01:14:06|0.00064631
01:14:07|0.00064635
01:14:08|0.00064609
01:14:09|0.0006461
01:14:11|0.0006461
01:14:12|0.0006461
01:14:14|0.0006461
01:14:15|0.0006461
01:14:17|0.00064544
01:14:18|0.00064544
01:14:19|0.00064574
01:14:20|0.00064584
01:14:22|0.00064584
01:14:23|0.00064557
01:14:24|0.000645
01:14:25|0.00064527
01:14:26|0.00064527
01:14:27|0.00064522
01:14:27|0.00064522
01:14:28|0.00064564
01:14:30|0.00064518
01:14:31|0.00064518
01:14:32|0.00064518
01:14:33|0.00064647
01:14:34|0.00064647
01:14:34|0.00064647
01:14:36|0.00064648
01:14:37|0.00064653
01:14:38|0.00064653
01:14:39|0.0006474
01:14:40|0.0006474
01:14:41|0.0006474
01:14:42|0.0006474
01:14:43|0.00064771
01:14:44|0.00064718
01:14:45|0.00064718
01:14:46|0.00064718
01:14:47|0.00064718
01:14:48|0.00064769
01:14:49|0.00064769
01:14:50|0.00064769
01:14:51|0.00064718
01:14:52|0.00064718
01:14:53|0.00064713
01:14:54|0.00064713
01:14:55|0.00064713
01:14:56|0.00064701
01:14:57|0.00064701
01:14:58|0.00064701
01:14:59|0.00064687
01:15:00|0.00064687
01:15:01|0.00064687
01:15:02|0.0006475
01:15:03|0.0006475
01:15:04|0.0006475
01:15:05|0.0006475
01:15:06|0.0006475
01:15:07|0.0006475
01:15:08|0.0006475
01:15:09|0.00064739
01:15:10|0.00064739
01:15:12|0.00064739
01:15:13|0.00064739
01:15:15|0.00064739
01:15:15|0.00064739
01:15:17|0.00064739
01:15:18|0.00064739
01:15:19|0.00064739
01:15:20|0.00064769
01:15:21|0.00064769
01:15:23|0.00064769
01:15:23|0.00064809
01:15:25|0.00064844
01:15:26|0.00064844
01:15:26|0.00064836
01:15:27|0.00064836
01:15:29|0.00064845
01:15:30|0.00064797
01:15:31|0.00064797
01:15:32|0.00064756
01:15:33|0.00064759
01:15:34|0.00064799
01:15:35|0.00064799
01:15:36|0.00064798
01:15:36|0.00064798
01:15:38|0.00064767
01:15:38|0.00064801
01:15:40|0.00064801
01:15:41|0.00064885
01:15:42|0.00064809
01:15:43|0.00064809
01:15:44|0.00064809
01:15:45|0.00064809
01:15:46|0.00064809
01:15:47|0.00064883
01:15:48|0.000649
01:15:49|0.000649
01:15:50|0.00064848
01:15:51|0.00064848
01:15:52|0.00064848
01:15:53|0.00064815
01:15:54|0.00064815
01:15:55|0.00064815
01:15:56|0.00064815
01:15:57|0.00064815
01:15:58|0.00064815
01:15:59|0.00064815
01:16:00|0.00064799
01:16:01|0.00064799
01:16:02|0.00064799
01:16:03|0.00064807
01:16:04|0.00064807
01:16:05|0.00064807
01:16:06|0.00064807
01:16:07|0.00064807
01:16:08|0.00064807
01:16:09|0.00064824
01:16:10|0.00064824
01:16:11|0.00064824
01:16:12|0.00064898
01:16:14|0.00064831
01:16:14|0.00064831
01:16:16|0.00064787
01:16:18|0.00064807
01:16:18|0.00064807
01:16:19|0.00064773
01:16:20|0.00064773
01:16:22|0.00064745
01:16:23|0.00064744
01:16:24|0.00064697
01:16:25|0.00064697
01:16:26|0.00064698
01:16:27|0.00064703
01:16:29|0.00064703
01:16:29|0.00064647
01:16:30|0.00064647
01:16:31|0.00064647
01:16:32|0.00064647
01:16:33|0.00064662
01:16:34|0.00064591
01:16:35|0.00064591
01:16:36|0.00064547
01:16:37|0.000645
01:16:38|0.00064537
01:16:40|0.00064561
01:16:40|0.00064561
01:16:41|0.000646
01:16:42|0.000646
01:16:43|0.000646
01:16:45|0.000646
01:16:45|0.00064599
01:16:46|0.00064634
01:16:47|0.00064634
01:16:49|0.00064634
01:16:50|0.00064634
01:16:51|0.00064634
01:16:51|0.00064621
01:16:53|0.00064621
01:16:54|0.00064662
01:16:55|0.00064662
01:16:55|0.00064662
01:16:57|0.00064662
01:16:58|0.00064638
01:16:58|0.00064638
01:17:00|0.00064638
01:17:01|0.00064638
01:17:02|0.00064638
01:17:02|0.00064769
01:17:03|0.00064725
01:17:05|0.00064725
01:17:05|0.00064725
01:17:07|0.00064725
01:17:08|0.00064725
01:17:09|0.00064725
01:17:10|0.00064725
01:17:11|0.00064725
01:17:12|0.00064728
01:17:14|0.00064728
01:17:15|0.00064786
01:17:16|0.00064848
01:17:17|0.00064869
01:17:18|0.00064869
01:17:19|0.00064621
01:17:20|0.00064425
01:17:21|0.000645
01:17:22|0.00064407
01:17:23|0.00064407
01:17:25|0.00064407
01:17:25|0.00064407
01:17:26|0.00064372
01:17:27|0.0006438
01:17:29|0.00064374
01:17:29|0.000643
01:17:31|0.000642
01:17:31|0.00064225
01:17:32|0.00064196
01:17:33|0.00064159
01:17:34|0.00064111
01:17:35|0.00064002
01:17:36|0.00064138
01:17:37|0.00064155
01:17:38|0.00064267
01:17:40|0.00064267
01:17:40|0.00064267
01:17:41|0.00064247
01:17:43|0.00064287
01:17:43|0.00064287
01:17:44|0.0006429
01:17:46|0.0006429
01:17:46|0.0006425
01:17:47|0.0006429
01:17:48|0.00064267
01:17:50|0.00064228
01:17:50|0.00064262
01:17:51|0.000642
01:17:52|0.00064264
01:17:53|0.00064249
01:17:55|0.00064249
01:17:56|0.00064226
01:17:56|0.00064202
01:17:58|0.00064249
01:17:59|0.00064249
01:17:59|0.00064249
01:18:00|0.00064249
01:18:01|0.00064267
01:18:04|0.00064267
01:18:04|0.00064278
01:18:05|0.00064278
01:18:06|0.00064278
01:18:07|0.00064278
01:18:08|0.00064228
01:18:10|0.00064276
01:18:10|0.00064276
01:18:11|0.00064276
01:18:12|0.00064276
01:18:14|0.00064146
01:18:15|0.00064004
01:18:16|0.00064085
01:18:18|0.00064009
01:18:19|0.00064009
01:18:21|0.00064073
01:18:22|0.00064073
01:18:23|0.00064073
01:18:24|0.00064048
01:18:25|0.00064105
01:18:26|0.00064181
01:18:27|0.00064072
01:18:28|0.00064058
01:18:29|0.00064
01:18:30|0.00063983
01:18:31|0.00064005
01:18:32|0.00064005
01:18:33|0.00064005
01:18:34|0.00064041
01:18:35|0.00064029
01:18:36|0.00064007
01:18:37|0.00063983
01:18:38|0.00063983
01:18:40|0.00063938
01:18:41|0.00063922
01:18:42|0.00063982
01:18:43|0.00063968
01:18:44|0.00063874
01:18:45|0.00064049
01:18:46|0.00064049
01:18:46|0.00064049
01:18:48|0.00064003
01:18:48|0.00063996
01:18:50|0.00063996
01:18:51|0.00063962
01:18:52|0.00063962
01:18:53|0.0006394
01:18:54|0.00063968
01:18:54|0.00063925
01:18:56|0.00063925
01:18:56|0.00063925
01:18:58|0.00063938
01:18:59|0.00063938
01:18:59|0.00063938
01:19:00|0.00063938
01:19:01|0.00063938
01:19:03|0.00064004
01:19:04|0.00064004
01:19:05|0.00064004
01:19:06|0.00064004
01:19:07|0.00064004
01:19:09|0.00064066
01:19:10|0.00064035
01:19:11|0.00064036
01:19:12|0.00064036
01:19:13|0.00064038
01:19:14|0.00064038
01:19:16|0.00064038
01:19:17|0.00064152
01:19:18|0.00064152
01:19:20|0.00064146
01:19:20|0.000642
01:19:22|0.00064253
01:19:22|0.00064163
01:19:24|0.00064111
01:19:25|0.00064111
01:19:26|0.00064071
01:19:27|0.00064119
01:19:28|0.00064119
01:19:29|0.00064119
01:19:30|0.00064094
01:19:31|0.00064082
01:19:32|0.00064082
01:19:33|0.00064082
01:19:34|0.00064082
01:19:35|0.00064082
01:19:36|0.00064203
01:19:37|0.00064203
01:19:38|0.00064203
01:19:39|0.00064203
01:19:40|0.00064203
01:19:41|0.00064203
01:19:42|0.00064203
01:19:43|0.00064203
01:19:44|0.00064203
01:19:45|0.00064203
01:19:46|0.00064203
01:19:47|0.00064203
01:19:48|0.00064203
01:19:50|0.00064203
01:19:50|0.00064141
01:19:51|0.00064161
01:19:52|0.00064161
01:19:53|0.00064162
01:19:54|0.00064162
01:19:55|0.00064162
01:19:56|0.00064162
01:19:57|0.00064
01:19:58|0.00064067
01:19:59|0.00064035
01:20:00|0.00064035
01:20:02|0.00064035
01:20:02|0.00064
01:20:03|0.00064
01:20:04|0.00064
01:20:06|0.00064
01:20:07|0.00064
01:20:07|0.00064043
01:20:09|0.00064048
01:20:10|0.00064048
01:20:12|0.00064029
01:20:12|0.00064029
01:20:13|0.00064065
01:20:14|0.00064087
01:20:16|0.00064087
01:20:17|0.00064087
01:20:18|0.00064087
01:20:19|0.00064088
01:20:20|0.00064088
01:20:22|0.00064101
01:20:22|0.00064102
01:20:24|0.00064102
01:20:25|0.00064102
01:20:26|0.00064102
01:20:27|0.00064102
01:20:29|0.00064102
01:20:29|0.0006412
01:20:30|0.0006412
01:20:31|0.0006412
01:20:32|0.0006412
01:20:33|0.0006412
01:20:34|0.0006412
01:20:35|0.0006412
01:20:36|0.0006412
01:20:37|0.00064118
01:20:38|0.00064118
01:20:39|0.00064122
01:20:40|0.00064122
01:20:41|0.00064122
01:20:42|0.00064122
01:20:43|0.00064122
01:20:44|0.00064209
01:20:45|0.00064209
01:20:46|0.00064209
01:20:47|0.00064155
01:20:48|0.00064142
01:20:49|0.00064142
01:20:50|0.00064185
01:20:51|0.00064185
01:20:52|0.00064185
01:20:53|0.00064065
01:20:54|0.00064047
01:20:55|0.00063988
01:20:56|0.00063995
01:20:57|0.00064008
01:20:58|0.00063946
01:20:59|0.00063946
01:21:00|0.00063938
01:21:01|0.00063982
01:21:02|0.00063884
01:21:03|0.000639
01:21:04|0.000639
01:21:05|0.000639
01:21:06|0.000639
01:21:07|0.000639
01:21:09|0.000639
01:21:09|0.00063976
01:21:10|0.00063929
01:21:11|0.00063929
01:21:12|0.00063938
01:21:13|0.00063938
01:21:14|0.00063948
01:21:15|0.00063857
01:21:17|0.00063848
01:21:18|0.00063848
01:21:19|0.00063848
01:21:20|0.00063912
01:21:21|0.00063855
01:21:22|0.00063855
01:21:23|0.00063873
01:21:24|0.00063873
01:21:25|0.0006385
01:21:26|0.00063869
01:21:28|0.00063884
01:21:29|0.00063889
01:21:29|0.00063889
01:21:30|0.00063889
01:21:32|0.00063916
01:21:32|0.00064059
01:21:34|0.00064059
01:21:34|0.00064047
01:21:36|0.00064068
01:21:36|0.00064068
01:21:38|0.00064061
01:21:39|0.00064096
01:21:40|0.00064185
01:21:41|0.000642
01:21:42|0.000642
01:21:43|0.000642
01:21:44|0.00064123
01:21:45|0.00064123
01:21:47|0.00064157
01:21:47|0.00064157
01:21:48|0.00064157
01:21:50|0.00064157
01:21:51|0.00064157
01:21:52|0.00064177
01:21:53|0.00064117
01:21:54|0.00064117
01:21:55|0.00064117
01:21:56|0.00064146
01:21:57|0.00064142
01:21:58|0.00064142
01:21:59|0.00064169
01:22:00|0.00064149
01:22:01|0.00064149
01:22:02|0.00064149
01:22:03|0.00064149
01:22:04|0.00064169
01:22:05|0.00064169
01:22:06|0.00064119
01:22:07|0.00064126
01:22:08|0.000642
01:22:09|0.00064173
01:22:10|0.00064184
01:22:11|0.000642
01:22:12|0.00064204
01:22:13|0.00064205
01:22:14|0.00064182
01:22:15|0.00064174
01:22:16|0.00064138
01:22:17|0.00064138
01:22:19|0.00064253
01:22:21|0.00064253
01:22:21|0.00064253
01:22:22|0.00064253
01:22:23|0.00064253
01:22:25|0.00064253
01:22:26|0.00064253
01:22:27|0.00064276
01:22:28|0.00064276
01:22:29|0.000643
01:22:30|0.00064325
01:22:31|0.00064341
01:22:32|0.00064341
01:22:33|0.00064422
01:22:34|0.00064422
01:22:35|0.00064395
01:22:36|0.00064395
01:22:37|0.00064395
01:22:38|0.00064395
01:22:39|0.00064395
01:22:41|0.0006442
01:22:42|0.0006442
01:22:43|0.0006442
01:22:44|0.0006442
01:22:45|0.00064356
01:22:46|0.00064356
01:22:47|0.00064321
01:22:48|0.00064321
01:22:49|0.00064321
01:22:50|0.00064321
01:22:51|0.00064371
01:22:52|0.00064371
01:22:53|0.00064371
01:22:55|0.0006435
01:22:55|0.0006435
01:22:57|0.0006435
01:22:58|0.00064421
01:22:59|0.00064421
01:23:00|0.00064421
01:23:01|0.00064421
01:23:02|0.00064421
01:23:03|0.00064421
01:23:04|0.00064422
01:23:05|0.00064422
01:23:06|0.00064405
01:23:07|0.00064405
01:23:08|0.00064405
01:23:09|0.00064405
01:23:10|0.00064405
01:23:11|0.00064405
01:23:12|0.00064405
01:23:13|0.00064346
01:23:14|0.00064356
01:23:15|0.00064352
01:23:16|0.00064308
01:23:17|0.00064308
01:23:18|0.00064308
01:23:20|0.00064276
01:23:21|0.00064291
01:23:22|0.00064308
01:23:23|0.00064348
01:23:24|0.00064348
01:23:25|0.00064348
01:23:26|0.00064342
01:23:27|0.00064287
01:23:28|0.00064275
01:23:29|0.00064274
01:23:30|0.00064274
01:23:31|0.00064274
01:23:32|0.00064274
01:23:33|0.00064274
01:23:34|0.0006428
01:23:35|0.0006428
01:23:36|0.0006428
01:23:37|0.0006428
01:23:38|0.0006428
01:23:40|0.0006428
01:23:40|0.0006428
01:23:42|0.00064274
01:23:43|0.00064274
01:23:44|0.00064274
01:23:45|0.00064274
01:23:47|0.00064274
01:23:47|0.00064274
01:23:48|0.00064275
01:23:49|0.00064275
01:23:50|0.00064275
01:23:51|0.00064274
01:23:52|0.00064274
01:23:53|0.00064274
01:23:55|0.00064265
01:23:56|0.00064265
01:23:56|0.00064265
01:23:58|0.00064265
01:23:59|0.00064265
01:24:00|0.000642
01:24:01|0.0006411
01:24:01|0.00064153
01:24:03|0.00064153
01:24:04|0.00064113
01:24:05|0.00064186
01:24:05|0.00064139
01:24:07|0.00064139
01:24:08|0.00064101
01:24:09|0.00064101
01:24:10|0.00064081
01:24:10|0.00064081
01:24:12|0.00064
01:24:13|0.00064
01:24:14|0.00064005
01:24:15|0.00064005
01:24:16|0.00064005
01:24:17|0.00064073
01:24:18|0.00064148
01:24:19|0.00064033
01:24:21|0.00064033
01:24:22|0.00064033
01:24:23|0.00064092
01:24:24|0.00064092
01:24:25|0.00064092
01:24:26|0.00064053
01:24:27|0.00064047
01:24:28|0.00064115
01:24:29|0.00064115
01:24:30|0.00064047
01:24:32|0.00064058
01:24:33|0.00064058
01:24:34|0.00064033
01:24:35|0.00064033
01:24:36|0.00064033
01:24:38|0.00064
01:24:38|0.0006392
01:24:39|0.0006392
01:24:41|0.00063958
01:24:41|0.00063958
01:24:42|0.00063958
01:24:43|0.00063958
01:24:44|0.00063958
01:24:45|0.00063958
01:24:46|0.0006392
01:24:47|0.00063942
01:24:48|0.00064
01:24:50|0.0006403
01:24:50|0.00063974
01:24:52|0.00063974
01:24:52|0.00063999
01:24:53|0.00063999
01:24:54|0.00063999
01:24:55|0.00063902
01:24:57|0.00063902
01:24:57|0.00063902
01:24:58|0.00063848
01:24:59|0.00063848
01:25:00|0.00063891
01:25:02|0.00063923
01:25:02|0.00063919
01:25:03|0.00063919
01:25:04|0.00063942
01:25:06|0.00063903
01:25:06|0.00063903
01:25:07|0.00063903
01:25:08|0.00063903
01:25:10|0.0006392
01:25:11|0.0006392
01:25:12|0.00063891
01:25:12|0.00063891
01:25:14|0.0006382
01:25:14|0.00063848
01:25:15|0.00063818
01:25:17|0.00063905
01:25:17|0.00063905
01:25:19|0.0006385
01:25:19|0.00063842
01:25:21|0.00063804
01:25:22|0.00063746
01:25:23|0.00063711
01:25:25|0.000637
01:25:25|0.000637
01:25:27|0.00063727
01:25:28|0.00063651
01:25:29|0.00063651
01:25:31|0.0006365
01:25:31|0.00063684
01:25:33|0.00063684
01:25:35|0.0006364
01:25:37|0.000637
01:25:37|0.0006377
01:25:38|0.00063808
01:25:39|0.00063712
01:25:40|0.00063712
01:25:41|0.00063759
01:25:42|0.00063822
01:25:43|0.00063788
01:25:44|0.0006365
01:25:45|0.00063697
01:25:47|0.00063697
01:25:48|0.00063697
01:25:48|0.00063697
01:25:49|0.00063697
01:25:50|0.00063697
01:25:51|0.00063675
01:25:52|0.00063672
01:25:54|0.00063684
01:25:55|0.00063684
01:25:56|0.00063684
01:25:57|0.00063684
01:25:58|0.00063696
01:25:59|0.00063672
01:26:00|0.00063655
01:26:01|0.00063655
01:26:03|0.00063655
01:26:03|0.00063657
01:26:05|0.00063651
01:26:05|0.00063651
01:26:06|0.00063695
01:26:07|0.00063695
01:26:08|0.00063695
01:26:09|0.00063695
01:26:10|0.00063689
01:26:11|0.00063689
01:26:13|0.00063655
01:26:13|0.00063633
01:26:14|0.00063633
01:26:15|0.00063675
01:26:16|0.0006365
01:26:17|0.00063655
01:26:18|0.000636
01:26:19|0.00063545
01:26:20|0.0006354
01:26:22|0.0006354
01:26:24|0.000635
01:26:24|0.00063496
01:26:25|0.00063446
01:26:26|0.00063484
01:26:27|0.00063483
01:26:29|0.00063483
01:26:29|0.00063483
01:26:30|0.00063489
01:26:31|0.00063526
01:26:32|0.00063427
01:26:33|0.00063385
01:26:35|0.00063395
01:26:36|0.0006337
01:26:37|0.0006337
01:26:39|0.00063408
01:26:39|0.00063403
01:26:40|0.00063403
01:26:41|0.00063363
01:26:42|0.00063363
01:26:44|0.000634
01:26:45|0.0006336
01:26:46|0.00063394
01:26:47|0.00063304
01:26:48|0.00063589
01:26:49|0.00063303
01:26:50|0.00063386
01:26:51|0.000633
01:26:52|0.00063384
01:26:53|0.0006337
01:26:54|0.0006337
01:26:55|0.00063367
01:26:56|0.00063367
01:26:57|0.00063367
01:26:58|0.00063367
01:26:59|0.00063367
01:27:00|0.0006336
01:27:01|0.00063352
01:27:02|0.000634
01:27:03|0.00063383
01:27:04|0.00063383
01:27:05|0.00063488
01:27:06|0.00063402
01:27:07|0.00063402
01:27:08|0.00063402
01:27:09|0.00063409
01:27:10|0.0006345
01:27:11|0.00063396
01:27:12|0.00063397
01:27:13|0.00063394
01:27:14|0.00063402
01:27:15|0.00063403
01:27:16|0.00063401
01:27:17|0.00063505
01:27:18|0.00063505
01:27:19|0.00063505
01:27:20|0.00063505
01:27:21|0.00063505
01:27:22|0.00063505
01:27:23|0.00063454
01:27:25|0.00063422
01:27:26|0.00063506
01:27:27|0.00063488
01:27:28|0.00063488
01:27:30|0.00063466
01:27:31|0.00063453
01:27:32|0.00063457
01:27:33|0.00063457
01:27:34|0.00063355
01:27:34|0.0006335
01:27:36|0.00063388
01:27:37|0.00063382
01:27:38|0.00063421
01:27:39|0.00063417
01:27:40|0.00063449
01:27:41|0.00063435
01:27:42|0.0006342
01:27:44|0.0006345
01:27:45|0.0006345
01:27:46|0.000634
01:27:46|0.00063434
01:27:48|0.00063434
01:27:49|0.00063347
01:27:50|0.00063394
01:27:51|0.00063369
01:27:52|0.00063369
01:27:53|0.00063346
01:27:54|0.00063346
01:27:55|0.00063278
01:27:55|0.00063218
01:27:57|0.00063208
01:27:57|0.00063169
01:28:00|0.00063186
01:28:00|0.00063153
01:28:01|0.00063209
01:28:02|0.00063209
01:28:03|0.00063192
01:28:04|0.00063192
01:28:05|0.00063278
01:28:06|0.00063224
01:28:07|0.00063224
01:28:08|0.00063224
01:28:09|0.00063211
01:28:10|0.00063211
01:28:11|0.00063201
01:28:13|0.00063201
01:28:13|0.00063201
01:28:14|0.00063201
01:28:15|0.0006322
01:28:17|0.0006322
01:28:18|0.00063225
01:28:19|0.00063225
01:28:20|0.00063274
01:28:20|0.00063274
01:28:22|0.00063157
01:28:22|0.000631
01:28:25|0.00063076
01:28:25|0.0006308
01:28:26|0.0006308
01:28:28|0.00063062
01:28:29|0.00063103
01:28:31|0.00063029
01:28:31|0.00063026
01:28:33|0.00063045
01:28:33|0.00063094
01:28:35|0.000631
01:28:36|0.00063186
01:28:37|0.00063186
01:28:38|0.00063186
01:28:39|0.0006325
01:28:40|0.0006325
01:28:41|0.0006325
01:28:42|0.00063159
01:28:43|0.00063159
01:28:44|0.00063184
01:28:45|0.00063169
01:28:46|0.00063169
01:28:47|0.0006325
01:28:48|0.00063216
01:28:49|0.00063216
01:28:50|0.00063352
01:28:51|0.00063352
01:28:52|0.00063352
01:28:53|0.0006331
01:28:54|0.00063319
01:28:56|0.00063439
01:28:57|0.00063384
01:28:57|0.00063461
01:28:59|0.00063335
01:29:00|0.00063327
01:29:01|0.00063327
01:29:01|0.000633
01:29:03|0.000633
01:29:04|0.000633
01:29:04|0.00063396
01:29:06|0.00063396
01:29:07|0.00063302
01:29:08|0.00063327
01:29:09|0.00063327
01:29:10|0.00063327
01:29:11|0.00063327
01:29:12|0.00063327
01:29:13|0.00063327
01:29:14|0.0006326
01:29:15|0.0006326
01:29:16|0.0006325
01:29:17|0.000633
01:29:18|0.0006319
01:29:19|0.00063285
01:29:20|0.00063125
01:29:21|0.00063198
01:29:22|0.00063124
01:29:23|0.00063188
01:29:25|0.00063187
01:29:27|0.0006325
01:29:27|0.0006325
01:29:28|0.00063138
01:29:30|0.00063188
01:29:31|0.00063106
01:29:32|0.00063169
01:29:34|0.00063062
01:29:35|0.00063021
01:29:36|0.00063084
01:29:37|0.00063082
01:29:38|0.00063082
01:29:39|0.00063082
01:29:40|0.00063062
01:29:41|0.00063062
01:29:42|0.00063136
01:29:42|0.00063139
01:29:43|0.00063124
01:29:45|0.00063179
01:29:46|0.0006308
01:29:48|0.00063017
01:29:49|0.00063031
01:29:49|0.00063031
01:29:50|0.00063031
01:29:51|0.00063071
01:29:52|0.00063062
01:29:53|0.00063062
01:29:54|0.0006305
01:29:56|0.00063054
01:29:57|0.00063016
01:29:58|0.00063016
01:29:58|0.00063016
01:29:59|0.00063016
01:30:00|0.00063071
01:30:01|0.00063174
01:30:03|0.00063062
01:30:03|0.0006305
01:30:05|0.00063071
01:30:05|0.00063071
01:30:07|0.00063017
01:30:07|0.00063016
01:30:09|0.00063016
01:30:10|0.0006301
01:30:10|0.00062947
01:30:12|0.00062942
01:30:12|0.00062884
01:30:13|0.00062752
01:30:15|0.00062825
01:30:15|0.00062825
01:30:16|0.00062812
01:30:17|0.00062812
01:30:18|0.00062812
01:30:20|0.00062908
01:30:21|0.00062908
01:30:21|0.00063001
01:30:22|0.0006291
01:30:24|0.0006291
01:30:24|0.0006291
01:30:26|0.00063016
01:30:27|0.00063062
01:30:29|0.00063047
01:30:30|0.00063208
01:30:30|0.00063136
01:30:32|0.00063127
01:30:33|0.00063127
01:30:34|0.0006305
01:30:35|0.00063071
01:30:36|0.00063071
01:30:37|0.00063071
01:30:38|0.00063017
01:30:39|0.00063
01:30:40|0.00062971
01:30:41|0.00062958
01:30:42|0.00062958
01:30:43|0.00062958
01:30:44|0.00063041
01:30:45|0.00063041
01:30:46|0.00062856
01:30:47|0.00062914
01:30:48|0.00062914
01:30:49|0.00062914
01:30:50|0.00062886
01:30:51|0.00062886
01:30:52|0.00062886
01:30:53|0.00062874
01:30:54|0.00062812
01:30:55|0.00062863
01:30:56|0.00062863
01:30:57|0.0006282
01:30:59|0.00062856
01:30:59|0.00062782
01:31:00|0.00062892
01:31:01|0.00062892
01:31:02|0.0006275
01:31:03|0.0006275
01:31:04|0.0006275
01:31:05|0.00062805
01:31:06|0.0006275
01:31:07|0.0006275
01:31:09|0.00062779
01:31:09|0.00062779
01:31:10|0.00062794
01:31:11|0.00062694
01:31:13|0.00062522
01:31:14|0.00062522
01:31:15|0.0006252
01:31:16|0.0006252
01:31:17|0.00062524
01:31:18|0.00062498
01:31:19|0.00062498
01:31:20|0.00062331
01:31:21|0.00062321
01:31:22|0.00062418
01:31:23|0.00062418
01:31:24|0.00062421
01:31:25|0.00062408
01:31:26|0.00062489
01:31:28|0.00062379
01:31:28|0.00062418
01:31:30|0.00062403
01:31:31|0.00062403
01:31:32|0.00062409
01:31:33|0.00062254
01:31:35|0.00062303
01:31:35|0.00062241
01:31:36|0.00062222
01:31:37|0.00062166
01:31:38|0.00062285
01:31:39|0.00062151
01:31:40|0.000622
01:31:41|0.00062254
01:31:42|0.00062258
01:31:43|0.00062255
01:31:44|0.00062288
01:31:45|0.00062305
01:31:46|0.00062442
01:31:47|0.00062255
01:31:48|0.00062222
01:31:49|0.00062222
01:31:50|0.00062285
01:31:51|0.00062238
01:31:52|0.0006218
01:31:53|0.00062254
01:31:54|0.00062102
01:31:55|0.00062167
01:31:56|0.00062167
01:31:58|0.00062061
01:31:58|0.00062062
01:31:59|0.00062062
01:32:00|0.00062062
01:32:01|0.00062141
01:32:03|0.0006218
01:32:04|0.000622
01:32:05|0.000622
01:32:06|0.000622
01:32:07|0.000622
01:32:08|0.000622
01:32:09|0.0006215
01:32:10|0.00062167
01:32:11|0.00062167
01:32:13|0.00062257
01:32:14|0.00062305
01:32:15|0.00062305
01:32:16|0.00062359
01:32:17|0.00062359
01:32:18|0.00062359
01:32:18|0.00062359
01:32:20|0.00062358
01:32:21|0.00062472
01:32:21|0.0006237
01:32:24|0.00062306
01:32:24|0.000624
01:32:26|0.00062305
01:32:26|0.00062287
01:32:28|0.00062287
01:32:29|0.00062219
01:32:30|0.00062299
01:32:31|0.00062299
01:32:33|0.00062271
01:32:33|0.00062323
01:32:35|0.00062323
01:32:35|0.00062349
01:32:36|0.00062351
01:32:37|0.00062351
01:32:38|0.0006237
01:32:39|0.0006237
01:32:40|0.0006237
01:32:41|0.0006237
01:32:42|0.0006237
01:32:43|0.00062351
01:32:45|0.00062329
01:32:46|0.00062352
01:32:47|0.00062352
01:32:48|0.00062373
01:32:49|0.00062373
01:32:50|0.00062373
01:32:51|0.000624
01:32:52|0.000624
01:32:53|0.000624
01:32:54|0.00062381
01:32:54|0.00062351
01:32:56|0.00062386
01:32:57|0.00062381
01:33:03|0.00062442
01:33:04|0.000625
01:33:05|0.00062443
01:33:05|0.000625
01:33:07|0.0006246
01:33:07|0.0006246
01:33:08|0.00062463
01:33:09|0.00062463
01:33:11|0.00062469
01:33:11|0.00062471
01:33:12|0.00062471
01:33:14|0.00062462
01:33:14|0.0006246
01:33:15|0.0006246
01:33:17|0.0006246
01:33:17|0.00062469
01:33:18|0.00062403
01:33:19|0.00062456
01:33:20|0.0006237
01:33:21|0.0006235
01:33:22|0.0006235
01:33:23|0.00062287
01:33:24|0.00062243
01:33:26|0.0006237
01:33:26|0.00062345
01:33:28|0.000624
01:33:30|0.00062418
01:33:32|0.00062362
01:33:33|0.00062351
01:33:34|0.00062348
01:33:35|0.00062348
01:33:36|0.00062222
01:33:37|0.00062285
01:33:38|0.00062238
01:33:40|0.00062225
01:33:41|0.0006219
01:33:42|0.00062262
01:33:43|0.00062262
01:33:44|0.00062321
01:33:45|0.00062321
01:33:46|0.00062234
01:33:47|0.00062234
01:33:48|0.00062234
01:33:49|0.00062234
01:33:50|0.00062234
01:33:51|0.00062234
01:33:52|0.00062216
01:33:54|0.00062155
01:33:55|0.00062212
01:33:56|0.00062212
01:33:57|0.00062212
01:33:58|0.00062166
01:33:59|0.00062137
01:34:00|0.00062137
01:34:01|0.00062137
01:34:02|0.00062137
01:34:03|0.00062181
01:34:05|0.00062209
01:34:05|0.00062181
01:34:06|0.00062196
01:34:07|0.00062196
01:34:08|0.00062179
01:34:09|0.00062179
01:34:10|0.00062179
01:34:11|0.00062179
01:34:12|0.0006205
01:34:14|0.00061966
01:34:14|0.0006191
01:34:15|0.0006198
01:34:16|0.00061903
01:34:17|0.00061822
01:34:18|0.0006181
01:34:20|0.00061888
01:34:21|0.00061824
01:34:22|0.00061824
01:34:23|0.00062
01:34:24|0.00062
01:34:25|0.00062
01:34:26|0.00061908
01:34:27|0.00061908
01:34:28|0.00061803
01:34:29|0.00061803
01:34:31|0.0006205
01:34:32|0.00062046
01:34:33|0.00062046
01:34:34|0.00062046
01:34:36|0.00062118
01:34:36|0.00062107
01:34:38|0.00062107
01:34:39|0.00062107
01:34:39|0.00062161
01:34:40|0.00062234
01:34:41|0.00062194
01:34:42|0.00062252
01:34:43|0.0006237
01:34:45|0.00062334
01:34:45|0.0006229
01:34:46|0.0006226
01:34:48|0.00062401
01:34:48|0.00062264
01:34:50|0.00062229
01:34:51|0.00062343
01:34:52|0.00062343
01:34:53|0.00062371
01:34:54|0.00062297
01:34:56|0.00062403
01:34:56|0.0006245
01:34:57|0.00062461
01:34:58|0.00062389
01:34:59|0.00062398
01:35:00|0.00062398
01:35:01|0.00062429
01:35:02|0.00062458
01:35:03|0.00062374
01:35:04|0.00062374
01:35:05|0.0006246
01:35:06|0.00062463
01:35:08|0.000625
01:35:08|0.00062558
01:35:10|0.00062504
01:35:11|0.00062504
01:35:11|0.00062504
01:35:13|0.00062543
01:35:14|0.00062543
01:35:15|0.00062499
01:35:16|0.00062556
01:35:17|0.00062556
01:35:18|0.00062633
01:35:19|0.00062633
01:35:20|0.00062633
01:35:21|0.00062633
01:35:22|0.00062622
01:35:23|0.0006269
01:35:23|0.0006258
01:35:25|0.00062653
01:35:26|0.00062567
01:35:26|0.00062567
01:35:27|0.00062538
01:35:28|0.00062538
01:35:30|0.00062537
01:35:32|0.00062579
01:35:33|0.00062592
01:35:35|0.00062633
01:35:35|0.00062655
01:35:37|0.00062691
01:35:39|0.00062641
01:35:40|0.00062641
01:35:41|0.00062556
01:35:41|0.00062615
01:35:43|0.00062615
01:35:44|0.000626
01:35:45|0.00062622
01:35:46|0.00062622
01:35:46|0.00062622
01:35:47|0.00062622
01:35:49|0.00062622
01:35:50|0.00062622
01:35:51|0.0006258
01:35:51|0.00062595
01:35:53|0.00062633
01:35:53|0.00062633
01:35:55|0.00062633
01:35:55|0.00062633
01:35:57|0.00062574
01:35:57|0.00062551
01:35:59|0.00062551
01:36:00|0.00062533
01:36:00|0.00062574
01:36:02|0.00062574
01:36:03|0.00062574
01:36:04|0.00062565
01:36:04|0.00062565
01:36:06|0.00062558
01:36:07|0.000626
01:36:07|0.000626
01:36:08|0.00062643
01:36:09|0.00062643
01:36:10|0.00062626
01:36:11|0.00062626
01:36:13|0.00062626
01:36:13|0.00062626
01:36:15|0.000628
01:36:15|0.000628
01:36:16|0.00062717
01:36:18|0.00062764
01:36:18|0.00062764
01:36:20|0.00062757
01:36:20|0.00062751
01:36:22|0.00062751
01:36:23|0.00062691
01:36:24|0.00062691
01:36:24|0.00062746
01:36:25|0.00062746
01:36:26|0.00062865
01:36:27|0.00062865
01:36:28|0.00062825
01:36:29|0.00063
01:36:32|0.00062923
01:36:33|0.00062999
01:36:35|0.00062934
01:36:36|0.00062934
01:36:38|0.0006285
01:36:39|0.00062844
01:36:40|0.00062841
01:36:42|0.00062911
01:36:43|0.00062906
01:36:44|0.00062845
01:36:44|0.00062845
01:36:45|0.00062845
01:36:46|0.00062767
01:36:47|0.00062767
01:36:49|0.00062811
01:36:50|0.00062864
01:36:51|0.00062865
01:36:52|0.00062865
01:36:52|0.00062845
01:36:53|0.00062845
01:36:55|0.00062845
01:36:56|0.00062845
01:36:57|0.00062845
01:36:58|0.00062845
01:36:59|0.00062845
01:37:00|0.00062871
01:37:01|0.00062871
01:37:02|0.00062871
01:37:03|0.00062871
01:37:04|0.00062871
01:37:05|0.00062871
01:37:06|0.00062871
01:37:07|0.00062882
01:37:08|0.00062894
01:37:09|0.00062811
01:37:10|0.000628
01:37:11|0.00062841
01:37:12|0.00062842
01:37:13|0.00062842
01:37:14|0.00062734
01:37:15|0.00062734
01:37:16|0.00062734
01:37:17|0.00062734
01:37:18|0.00062721
01:37:19|0.00062719
01:37:20|0.00062719
01:37:21|0.00062719
01:37:22|0.00062622
01:37:23|0.00062598
01:37:24|0.00062637
01:37:25|0.00062637
01:37:26|0.00062637
01:37:27|0.00062617
01:37:28|0.0006255
01:37:29|0.00062621
01:37:30|0.00062559
01:37:31|0.00062559
01:37:32|0.00062559
01:37:34|0.00062559
01:37:35|0.00062641
01:37:36|0.0006266
01:37:37|0.00062734
01:37:38|0.00062734
01:37:39|0.000628
01:37:40|0.000628
01:37:41|0.000628
01:37:42|0.000628
01:37:43|0.00062827
01:37:44|0.00062759
01:37:45|0.00062759
01:37:46|0.00062783
01:37:47|0.00062783
01:37:48|0.00062783
01:37:50|0.00062783
01:37:51|0.00062758
01:37:52|0.00062696
01:37:53|0.00062696
01:37:54|0.00062696
01:37:55|0.00062696
01:37:56|0.00062749
01:37:57|0.00062749
01:37:58|0.00062749
01:37:59|0.00062749
01:38:00|0.00062749
01:38:01|0.00062749
01:38:02|0.00062749
01:38:03|0.00062749
01:38:04|0.00062749
01:38:05|0.00062749
01:38:06|0.00062749
01:38:07|0.00062645
01:38:08|0.00062637
01:38:09|0.000626
01:38:09|0.00062646
01:38:11|0.00062646
01:38:11|0.00062647
01:38:12|0.00062647
01:38:14|0.00062585
01:38:15|0.00062619
01:38:16|0.00062603
01:38:17|0.000626
01:38:18|0.00062466
01:38:19|0.00062466
01:38:19|0.00062466
01:38:20|0.00062501
01:38:21|0.00062455
01:38:23|0.00062453
01:38:24|0.0006245
01:38:25|0.00062405
01:38:26|0.00062405
01:38:27|0.0006244
01:38:28|0.0006244
01:38:29|0.0006244
01:38:30|0.00062306
01:38:31|0.0006239
01:38:32|0.0006239
01:38:33|0.00062369
01:38:34|0.00062369
01:38:36|0.00062416
01:38:38|0.00062427
01:38:38|0.00062427
01:38:39|0.00062466
01:38:41|0.000625
01:38:41|0.000625
01:38:42|0.00062475
01:38:43|0.00062496
01:38:45|0.00062405
01:38:46|0.00062405
01:38:46|0.00062405
01:38:47|0.00062405
01:38:48|0.00062334
01:38:49|0.00062334
01:38:50|0.00062378
01:38:51|0.00062362
01:38:53|0.00062362
01:38:53|0.00062362
01:38:54|0.00062078
01:38:55|0.00062078
01:38:56|0.00062206
01:38:57|0.00062153
01:38:58|0.00062046
01:38:59|0.00062046
01:39:00|0.00062046
01:39:02|0.00062083
01:39:02|0.00062187
01:39:03|0.00062187
01:39:04|0.00062
01:39:05|0.00061989
01:39:07|0.000619
01:39:07|0.00061904
01:39:08|0.00061889
01:39:09|0.0006199
01:39:10|0.00061932
01:39:11|0.00061964
01:39:12|0.00062009
01:39:13|0.00061929
01:39:14|0.00061929
01:39:15|0.00061851
01:39:16|0.00061851
01:39:17|0.00061846
01:39:18|0.00061899
01:39:19|0.00061899
01:39:20|0.00061904
01:39:21|0.00061904
01:39:22|0.0006176
01:39:23|0.0006173
01:39:24|0.00061794
01:39:25|0.00061795
01:39:26|0.00061687
01:39:27|0.00061687
01:39:28|0.00061688
01:39:29|0.00061617
01:39:30|0.0006159
01:39:31|0.0006155
01:39:32|0.00061541
01:39:33|0.00061541
01:39:35|0.00061535
01:39:37|0.00061327
01:39:38|0.0006138
01:39:39|0.0006142
01:39:41|0.00061308
01:39:41|0.00061202
01:39:43|0.000612
01:39:43|0.00061155
01:39:45|0.00061155
01:39:46|0.00061228
01:39:47|0.00061394
01:39:48|0.00061413
01:39:49|0.00061234
01:39:50|0.00061408
01:39:52|0.00061408
01:39:53|0.00061305
01:39:54|0.00061257
01:39:55|0.00061257
01:39:56|0.00061346
01:39:57|0.00061305
01:39:58|0.00061474
01:39:59|0.00061399
01:40:00|0.00061312
01:40:01|0.00061263
01:40:01|0.00061263
01:40:03|0.00061371
01:40:05|0.00061371
01:40:05|0.0006138
01:40:06|0.00061552
01:40:07|0.00061552
01:40:08|0.00061552
01:40:09|0.00061333
01:40:10|0.00061408
01:40:11|0.0006138
01:40:12|0.0006138
01:40:13|0.00061333
01:40:14|0.00061225
01:40:15|0.00061308
01:40:16|0.00061293
01:40:17|0.00061292
01:40:18|0.00061393
01:40:19|0.00061244
01:40:20|0.0006115
01:40:21|0.00061201
01:40:22|0.00061176
01:40:23|0.00061159
01:40:24|0.0006116
01:40:25|0.00061052
01:40:26|0.00061052
01:40:27|0.00061333
01:40:28|0.00061244
01:40:29|0.00061333
01:40:30|0.00061333
01:40:31|0.00061303
01:40:32|0.00061303
01:40:33|0.00061495
01:40:34|0.000615
01:40:36|0.000615
01:40:37|0.000616
01:40:39|0.00061503
01:40:40|0.0006149
01:40:42|0.0006147
01:40:43|0.00061423
01:40:45|0.00061423
01:40:46|0.00061321
01:40:47|0.00061414
01:40:48|0.00061413
01:40:49|0.00061297
01:40:50|0.00061297
01:40:51|0.00061297
01:40:52|0.00061297
01:40:53|0.00061297
01:40:54|0.00061297
01:40:55|0.00061414
01:40:56|0.00061414
01:40:57|0.00061322
01:40:58|0.00061322
01:40:59|0.00061297
01:41:00|0.00061297
01:41:01|0.00061356
01:41:02|0.00061356
01:41:03|0.00061287
01:41:04|0.00061297
01:41:06|0.00061378
01:41:06|0.00061378
01:41:07|0.00061378
01:41:09|0.00061378
01:41:10|0.0006135
01:41:10|0.0006135
01:41:12|0.00061383
01:41:12|0.00061383
01:41:14|0.00061421
01:41:15|0.00061407
01:41:16|0.0006154
01:41:16|0.00061473
01:41:17|0.00061457
01:41:18|0.00061457
01:41:19|0.00061548
01:41:21|0.00061461
01:41:21|0.00061461
01:41:23|0.00061523
01:41:23|0.00061512
01:41:24|0.00061458
01:41:25|0.00061367
01:41:26|0.0006135
01:41:27|0.00061397
01:41:28|0.00061397
01:41:30|0.00061341
01:41:30|0.00061336
01:41:32|0.00061336
01:41:33|0.00061326
01:41:34|0.00061326
01:41:34|0.00061326
01:41:35|0.00061325
01:41:37|0.00061172
01:41:39|0.00061348
01:41:40|0.00061354
01:41:42|0.00061354
01:41:43|0.00061354
01:41:44|0.00061336
01:41:45|0.00061366
01:41:46|0.00061422
01:41:47|0.00061343
01:41:48|0.00061397
01:41:49|0.0006142
01:41:50|0.0006142
01:41:51|0.0006142
01:41:52|0.00061336
01:41:53|0.00061336
01:41:54|0.00061336
01:41:55|0.00061282
01:41:56|0.00061282
01:41:57|0.00061282
01:41:58|0.00061282
01:41:59|0.0006132
01:42:00|0.0006132
01:42:01|0.0006132
01:42:02|0.0006137
01:42:03|0.00061378
01:42:04|0.00061397
01:42:05|0.00061397
01:42:06|0.00061336
01:42:07|0.00061336
01:42:08|0.00061504
01:42:09|0.00061327
01:42:10|0.00061327
01:42:11|0.00061327
01:42:12|0.00061389
01:42:13|0.00061433
01:42:14|0.00061431
01:42:15|0.00061473
01:42:16|0.00061609
01:42:17|0.00061656
01:42:18|0.00061577
01:42:19|0.00061577
01:42:20|0.00061577
01:42:21|0.00061577
01:42:22|0.00061567
01:42:23|0.00061567
01:42:24|0.00061567
01:42:25|0.00061567
01:42:26|0.00061577
01:42:27|0.00061544
01:42:28|0.00061589
01:42:29|0.00061618
01:42:30|0.00061618
01:42:31|0.00061646
01:42:32|0.00061646
01:42:33|0.00061646
01:42:34|0.000617
01:42:35|0.000617
01:42:36|0.000617
01:42:37|0.00061618
01:42:38|0.00061618
01:42:40|0.00061618
01:42:42|0.00061812
01:42:43|0.00061812
01:42:45|0.00061735
01:42:45|0.00061735
01:42:46|0.00061735
01:42:48|0.0006167
01:42:49|0.00061668
01:42:50|0.00061631
01:42:51|0.00061689
01:42:52|0.00061693
01:42:53|0.00061693
01:42:54|0.00061544
01:42:55|0.00061508
01:42:56|0.00061671
01:42:57|0.00061511
01:42:58|0.00061397
01:42:59|0.00061402
01:43:00|0.00061342
01:43:01|0.00061535
01:43:02|0.00061333
01:43:03|0.00061353
01:43:05|0.00061353
01:43:06|0.00061249
01:43:07|0.00061327
01:43:08|0.00061327
01:43:09|0.00061281
01:43:10|0.00061249
01:43:11|0.00061249
01:43:12|0.00061327
01:43:13|0.00061327
01:43:14|0.00061327
01:43:15|0.00061248
01:43:16|0.00061172
01:43:17|0.00061149
01:43:17|0.00061185
01:43:19|0.00061185
01:43:20|0.00061244
01:43:21|0.00061367
01:43:22|0.00061366
01:43:23|0.00061366
01:43:24|0.0006118
01:43:25|0.0006118
01:43:26|0.0006118
01:43:26|0.0006118
01:43:28|0.00061096
01:43:29|0.00061096
01:43:30|0.00061096
01:43:31|0.00061181
01:43:32|0.00061254
01:43:33|0.00061206
01:43:34|0.00061299
01:43:35|0.00061096
01:43:36|0.00061096
01:43:36|0.00061366
01:43:38|0.00061383
01:43:40|0.00061383
01:43:41|0.00061383
01:43:42|0.00061491
01:43:44|0.00061531
01:43:45|0.00061447
01:43:46|0.00061366
01:43:47|0.00061366
01:43:48|0.00061366
01:43:50|0.00061327
01:43:50|0.00061327
01:43:51|0.00061327
01:43:52|0.00061327
01:43:53|0.00061366
01:43:54|0.00061327
01:43:55|0.00061269
01:43:57|0.00061269
01:43:58|0.00061269
01:43:59|0.00061366
01:44:00|0.00061316
01:44:01|0.00061241
01:44:02|0.00061241
01:44:03|0.00061327
01:44:04|0.00061327
01:44:05|0.00061535
01:44:06|0.00061535
01:44:07|0.00061651
01:44:08|0.00061517
01:44:09|0.00061517
01:44:10|0.00061517
01:44:11|0.00061452
01:44:12|0.00061445
01:44:14|0.00061445
01:44:14|0.00061468
01:44:15|0.00061468
01:44:16|0.00061404
01:44:17|0.00061404
01:44:18|0.00061404
01:44:19|0.00061516
01:44:20|0.00061534
01:44:21|0.00061534
01:44:22|0.00061512
01:44:23|0.00061519
01:44:24|0.00061519
01:44:25|0.00061531
01:44:26|0.00061648
01:44:28|0.000617
01:44:28|0.00061731
01:44:29|0.00061731
01:44:30|0.00061666
01:44:31|0.00061735
01:44:32|0.00061741
01:44:33|0.00061734
01:44:34|0.00061734
01:44:35|0.000617
01:44:36|0.000617
01:44:37|0.00061636
01:44:38|0.00061636
01:44:40|0.000617
01:44:41|0.00061598
01:44:43|0.00061598
01:44:44|0.00061593
01:44:45|0.00061593
01:44:46|0.00061597
01:44:47|0.00061597
01:44:49|0.00061563
01:44:49|0.00061563
01:44:51|0.00061563
01:44:52|0.00061563
01:44:54|0.00061563
01:44:54|0.00061551
01:44:55|0.00061562
01:44:57|0.00061562
01:44:57|0.00061552
01:44:58|0.00061552
01:44:59|0.00061551
01:45:00|0.00061551
01:45:01|0.00061563
01:45:02|0.00061598
01:45:03|0.00061651
01:45:04|0.00061646
01:45:05|0.00061622
01:45:06|0.00061622
01:45:07|0.00061622
01:45:08|0.00061661
01:45:09|0.00061839
01:45:11|0.00061839
01:45:12|0.00061761
01:45:13|0.00061761
01:45:14|0.00061711
01:45:15|0.0006168
01:45:16|0.00061682
01:45:17|0.00061624
01:45:18|0.00061624
01:45:19|0.00061665
01:45:20|0.00061665
01:45:21|0.00061606
01:45:22|0.00061606
01:45:23|0.00061609
01:45:24|0.00061593
01:45:25|0.00061563
01:45:26|0.0006149
01:45:27|0.00061535
01:45:28|0.00061446
01:45:29|0.00061455
01:45:30|0.00061455
01:45:31|0.00061578
01:45:32|0.00061648
01:45:33|0.0006165
01:45:34|0.00061666
01:45:35|0.00061666
01:45:36|0.00061675
01:45:37|0.00061675
01:45:38|0.00061741
01:45:39|0.00061741
01:45:40|0.00061665
01:45:42|0.00061744
01:45:43|0.00061744
01:45:44|0.00061744
01:45:45|0.00061768
01:45:46|0.00061768
01:45:47|0.00061768
01:45:48|0.00061768
01:45:49|0.00061768
01:45:50|0.00061768
01:45:51|0.00061846
01:45:52|0.00061846
01:45:54|0.00061904
01:45:55|0.00061876
01:45:56|0.00061856
01:45:57|0.00061856
01:45:58|0.00061755
01:45:59|0.00061755
01:45:59|0.00061813
01:46:01|0.00061813
01:46:02|0.00061804
01:46:03|0.00061836
01:46:03|0.00061836
01:46:05|0.00061883
01:46:06|0.00061883
01:46:08|0.00061864
01:46:09|0.00061895
01:46:10|0.00061945
01:46:10|0.00062
01:46:12|0.00061964
01:46:12|0.00061964
01:46:13|0.00062046
01:46:15|0.00062118
01:46:16|0.00062118
01:46:17|0.00062118
01:46:17|0.00062118
01:46:18|0.00062151
01:46:20|0.00062198
01:46:20|0.00062178
01:46:21|0.00062178
01:46:22|0.000622
01:46:24|0.00062264
01:46:25|0.00062264
01:46:26|0.00062198
01:46:27|0.00062172
01:46:28|0.00062172
01:46:29|0.00062159
01:46:30|0.00062159
01:46:31|0.00062159
01:46:32|0.00062132
01:46:33|0.00062119
01:46:34|0.00062019
01:46:35|0.00062019
01:46:36|0.00062019
01:46:37|0.00062046
01:46:38|0.00062046
01:46:39|0.00062046
01:46:40|0.00062046
01:46:41|0.00062046
01:46:43|0.00062112
01:46:44|0.00062044
01:46:45|0.00062
01:46:47|0.00062
01:46:48|0.00062019
01:46:48|0.00061922
01:46:50|0.00061922
01:46:51|0.0006206
01:46:52|0.00061973
01:46:53|0.0006206
01:46:54|0.0006206
01:46:55|0.0006202
01:46:56|0.0006202
01:46:56|0.0006202
01:46:59|0.0006202
01:46:59|0.00062405
01:47:00|0.00062551
01:47:01|0.00062522
01:47:02|0.00062416
01:47:03|0.00062416
01:47:04|0.00062294
01:47:05|0.00062191
01:47:06|0.00062191
01:47:07|0.00062191
01:47:08|0.00062371
01:47:09|0.00062371
01:47:10|0.00062419
01:47:11|0.00062419
01:47:12|0.00062469
01:47:13|0.00062374
01:47:14|0.00062338
01:47:15|0.00062308
01:47:16|0.00062403
01:47:17|0.00062403
01:47:18|0.00062403
01:47:19|0.00062259
01:47:20|0.00062313
01:47:21|0.00062313
01:47:22|0.00062368
01:47:23|0.00062368
01:47:24|0.00062266
01:47:25|0.00062266
01:47:26|0.00062287
01:47:27|0.00062284
01:47:28|0.00062329
01:47:29|0.00062371
01:47:30|0.00062311
01:47:31|0.000623
01:47:32|0.00062273
01:47:33|0.00062277
01:47:34|0.00062222
01:47:35|0.00062296
01:47:36|0.00062371
01:47:37|0.00062314
01:47:38|0.00062322
01:47:39|0.00062322
01:47:40|0.00062322
01:47:42|0.00062322
01:47:43|0.00062259
01:47:45|0.00062259
01:47:46|0.00062401
01:47:47|0.00062401
01:47:49|0.00062401
01:47:50|0.00062401
01:47:51|0.00062333
01:47:52|0.00062323
01:47:53|0.00062323
01:47:54|0.00062357
01:47:55|0.00062431
01:47:56|0.00062431
01:47:57|0.00062393
01:47:58|0.00062395
01:47:59|0.00062395
01:48:00|0.00062431
01:48:01|0.00062499
01:48:02|0.000625
01:48:03|0.000625
01:48:04|0.00062597
01:48:05|0.0006254
01:48:06|0.00062469
01:48:07|0.000625
01:48:08|0.00062502
01:48:09|0.00062502
01:48:10|0.00062454
01:48:11|0.00062468
01:48:12|0.00062468
01:48:13|0.00062509
01:48:14|0.000625
01:48:15|0.000625
01:48:16|0.00062536
01:48:17|0.00062536
01:48:18|0.00062536
01:48:19|0.00062546
01:48:20|0.00062469
01:48:21|0.00062403
01:48:22|0.00062403
01:48:23|0.00062492
01:48:24|0.00062712
01:48:25|0.00062759
01:48:26|0.00062679
01:48:27|0.0006266
01:48:28|0.00062612
01:48:29|0.00062501
01:48:30|0.00062501
01:48:31|0.00062507
01:48:32|0.0006258
01:48:33|0.00062601
01:48:34|0.00062601
01:48:35|0.00062601
01:48:36|0.00062601
01:48:37|0.00062604
01:48:38|0.00062604
01:48:39|0.00062615
01:48:40|0.00062624
01:48:41|0.00062633
01:48:42|0.00062684
01:48:43|0.00062692
01:48:44|0.00062692
01:48:46|0.00062609
01:48:47|0.00062698
01:48:49|0.00062698
01:48:50|0.00062805
01:48:51|0.00062692
01:48:52|0.00062692
01:48:53|0.00062692
01:48:54|0.00062692
01:48:55|0.00063
01:48:56|0.00063071
01:48:57|0.00062971
01:48:58|0.00062802
01:49:00|0.00062802
01:49:01|0.00062802
01:49:02|0.00062921
01:49:03|0.00062921
01:49:04|0.00062902
01:49:05|0.00062904
01:49:06|0.00062842
01:49:07|0.00062801
01:49:08|0.00062802
01:49:09|0.00062802
01:49:10|0.00062801
01:49:11|0.00062799
01:49:12|0.000627
01:49:13|0.00062763
01:49:14|0.00062684
01:49:16|0.00062812
01:49:17|0.00062884
01:49:18|0.00062689
01:49:19|0.00062766
01:49:20|0.00062728
01:49:21|0.00062728
01:49:21|0.00062788
01:49:23|0.00062719
01:49:24|0.00062753
01:49:25|0.00062815
01:49:26|0.00062815
01:49:27|0.00062766
01:49:28|0.00062763
01:49:28|0.00062692
01:49:30|0.00062656
01:49:31|0.0006267
01:49:32|0.0006267
01:49:33|0.00062657
01:49:34|0.00062657
01:49:34|0.00062668
01:49:36|0.00062662
01:49:37|0.00062662
01:49:38|0.00062662
01:49:39|0.00062662
01:49:40|0.00062673
01:49:41|0.00062673
01:49:42|0.00062692
01:49:43|0.00062692
01:49:44|0.00062658
01:49:46|0.0006264
01:49:47|0.0006264
01:49:48|0.0006264
01:49:50|0.00062603
01:49:50|0.00062603
01:49:51|0.00062603
01:49:53|0.00062603
01:49:54|0.00062603
01:49:56|0.00062587
01:49:56|0.00062587
01:49:58|0.0006255
01:49:59|0.000625
01:50:00|0.00062528
01:50:01|0.00062528
01:50:01|0.00062529
01:50:03|0.00062529
01:50:04|0.00062529
01:50:05|0.00062603
01:50:06|0.000626
01:50:07|0.00062596
01:50:08|0.00062539
01:50:09|0.00062565
01:50:10|0.00062565
01:50:11|0.00062555
01:50:12|0.00062529
01:50:13|0.00062539
01:50:14|0.00062505
01:50:15|0.00062529
01:50:16|0.00062502
01:50:17|0.00062467
01:50:18|0.00062517
01:50:19|0.00062446
01:50:20|0.00062432
01:50:21|0.00062481
01:50:22|0.00062437
01:50:23|0.00062439
01:50:24|0.00062431
01:50:25|0.00062406
01:50:26|0.00062406
01:50:27|0.00062406
01:50:28|0.0006227
01:50:29|0.0006227
01:50:30|0.00062215
01:50:31|0.00062215
01:50:32|0.00062305
01:50:33|0.00062317
01:50:34|0.00062327
01:50:35|0.00062314
01:50:36|0.00062198
01:50:37|0.00062191
01:50:38|0.00062231
01:50:39|0.00062198
01:50:40|0.00062198
01:50:41|0.00062198
01:50:42|0.00062281
01:50:43|0.00062241
01:50:44|0.00062266
01:50:45|0.00062375
01:50:47|0.00062281
01:50:49|0.00062305
01:50:50|0.00062318
01:50:52|0.00062351
01:50:52|0.00062348
01:50:54|0.00062351
01:50:55|0.0006233
01:50:56|0.00062341
01:50:57|0.00062341
01:50:58|0.00062324
01:50:59|0.00062361
01:50:59|0.00062376
01:51:02|0.00062387
01:51:04|0.00062408
01:51:04|0.00062368
01:51:05|0.00062368
01:51:06|0.00062341
01:51:07|0.00062318
01:51:08|0.00062305
01:51:10|0.00062311
01:51:11|0.00062403
01:51:12|0.00062305
01:51:13|0.00062308
01:51:14|0.00062312
01:51:15|0.00062315
01:51:16|0.00062266
01:51:17|0.00062266
01:51:18|0.00062282
01:51:19|0.00062368
01:51:20|0.00062252
01:51:21|0.00062318
01:51:22|0.00062318
01:51:23|0.00062318
01:51:24|0.00062318
01:51:25|0.00062318
01:51:26|0.00062318
01:51:27|0.00062318
01:51:28|0.00062274
01:51:29|0.00062299
01:51:30|0.00062299
01:51:31|0.00062286
01:51:32|0.00062286
01:51:33|0.00062266
01:51:34|0.00062306
01:51:35|0.00062252
01:51:36|0.00062252
01:51:37|0.00062318
01:51:38|0.00062439
01:51:39|0.0006239
01:51:40|0.00062405
01:51:41|0.00062429
01:51:42|0.00062429
01:51:43|0.00062467
01:51:44|0.00062467
01:51:45|0.00062467
01:51:46|0.00062505
01:51:48|0.00062505
01:51:49|0.00062551
01:51:51|0.00062603
01:51:52|0.00062603
01:51:53|0.0006264
01:51:54|0.00062728
01:51:55|0.0006267
01:51:56|0.00062629
01:51:58|0.00062629
01:51:59|0.00062629
01:52:00|0.00062653
01:52:01|0.00062653
01:52:03|0.00062723
01:52:03|0.00062836
01:52:04|0.00062737
01:52:07|0.00062737
01:52:07|0.00062668
01:52:08|0.0006268
01:52:09|0.0006268
01:52:10|0.0006268
01:52:11|0.00062737
01:52:12|0.00062755
01:52:13|0.00062755
01:52:14|0.00062755
01:52:15|0.00062755
01:52:16|0.00062755
01:52:17|0.00062629
01:52:18|0.00062629
01:52:19|0.00062603
01:52:20|0.00062603
01:52:21|0.00062603
01:52:22|0.00062603
01:52:23|0.00062603
01:52:24|0.00062606
01:52:25|0.00062569
01:52:26|0.00062569
01:52:27|0.000625
01:52:28|0.000625
01:52:29|0.0006255
01:52:30|0.0006255
01:52:32|0.00062597
01:52:34|0.00062588
01:52:34|0.00062588
01:52:35|0.00062588
01:52:36|0.0006253
01:52:37|0.0006253
01:52:38|0.0006253
01:52:39|0.0006253
01:52:40|0.0006253
01:52:41|0.00062588
01:52:42|0.00062871
01:52:43|0.00062813
01:52:44|0.00062813
01:52:45|0.00062813
01:52:46|0.00062733
01:52:48|0.00062733
01:52:49|0.00062703
01:52:51|0.00062703
01:52:53|0.00062703
01:52:55|0.00062703
01:52:55|0.00062674
01:52:56|0.00062674
01:52:57|0.00062674
01:52:58|0.00062674
01:52:59|0.00062674
01:53:00|0.0006272
01:53:01|0.00062709
01:53:03|0.00062709
01:53:03|0.00062709
01:53:04|0.00062709
01:53:05|0.00062709
01:53:06|0.00062709
01:53:07|0.00062709
01:53:08|0.00062709
01:53:09|0.00062709
01:53:10|0.00062672
01:53:11|0.00062603
01:53:12|0.00062603
01:53:13|0.00062552
01:53:14|0.00062531
01:53:15|0.00062582
01:53:16|0.00062582
01:53:17|0.00062582
01:53:18|0.00062582
01:53:19|0.00062582
01:53:20|0.00062582
01:53:21|0.00062582
01:53:22|0.00062647
01:53:23|0.00062647
01:53:24|0.00062647
01:53:25|0.00062647
01:53:26|0.00062647
01:53:27|0.00062647
01:53:29|0.00062698
01:53:31|0.00062698
01:53:31|0.00062698
01:53:32|0.00062647
01:53:33|0.00062629
01:53:34|0.00062582
01:53:35|0.00062582
01:53:36|0.000625
01:53:37|0.00062566
01:53:39|0.00062566
01:53:39|0.00062566
01:53:40|0.00062552
01:53:41|0.00062552
01:53:42|0.000625
01:53:43|0.000624
01:53:44|0.00062451
01:53:45|0.00062476
01:53:46|0.0006247
01:53:47|0.0006247
01:53:49|0.00062397
01:53:51|0.00062322
01:53:52|0.00062434
01:53:54|0.00062458
01:53:55|0.00062345
01:53:56|0.00062405
01:53:57|0.00062405
01:53:58|0.00062389
01:53:59|0.00062387
01:54:00|0.00062336
01:54:01|0.00062336
01:54:02|0.0006238
01:54:03|0.0006238
01:54:04|0.00062406
01:54:05|0.00062406
01:54:06|0.00062376
01:54:07|0.00062353
01:54:08|0.00062281
01:54:09|0.00062217
01:54:10|0.000622
01:54:11|0.000622
01:54:12|0.00062242
01:54:13|0.00062242
01:54:14|0.00062242
01:54:16|0.00062239
01:54:17|0.00062239
01:54:18|0.00062246
01:54:19|0.00062246
01:54:20|0.000622
01:54:21|0.00062236
01:54:22|0.00062236
01:54:24|0.00062212
01:54:25|0.00062188
01:54:26|0.0006221
01:54:27|0.0006221
01:54:28|0.0006221
01:54:29|0.0006221
01:54:30|0.000622
01:54:30|0.000622
01:54:31|0.000622
01:54:33|0.00062246
01:54:34|0.00062319
01:54:35|0.00062319
01:54:35|0.00062299
01:54:37|0.00062299
01:54:38|0.00062367
01:54:39|0.00062367
01:54:39|0.00062362
01:54:40|0.00062477
01:54:42|0.00062543
01:54:43|0.00062543
01:54:43|0.00062492
01:54:45|0.00062492
01:54:46|0.00062451
01:54:47|0.00062451
01:54:48|0.00062464
01:54:49|0.00062464
01:54:50|0.00062436
01:54:52|0.00062436
01:54:52|0.00062436
01:54:54|0.00062358
01:54:56|0.00062358
01:54:57|0.00062336
01:54:58|0.00062382
01:54:59|0.00062382
01:54:59|0.00062382
01:55:01|0.00062382
01:55:03|0.00062351
01:55:03|0.00062313
01:55:04|0.00062313
01:55:06|0.00062298
01:55:07|0.00062335
01:55:07|0.00062335
01:55:08|0.00062247
01:55:09|0.00062265
01:55:10|0.00062293
01:55:11|0.00062284
01:55:13|0.00062284
01:55:14|0.00062284
01:55:15|0.00062212
01:55:16|0.00062212
01:55:17|0.00062212
01:55:18|0.00062252
01:55:19|0.00062292
01:55:19|0.00062292
01:55:21|0.00062292
01:55:22|0.00062292
01:55:23|0.00062292
01:55:24|0.00062292
01:55:25|0.00062279
01:55:26|0.00062279
01:55:27|0.00062298
01:55:28|0.00062298
01:55:29|0.00062378
01:55:30|0.00062378
01:55:31|0.00062378
01:55:32|0.00062378
01:55:33|0.00062378
01:55:34|0.00062378
01:55:35|0.00062378
01:55:36|0.00062303
01:55:36|0.00062303
01:55:38|0.00062303
01:55:39|0.00062303
01:55:40|0.00062303
01:55:41|0.00062303
01:55:42|0.00062284
01:55:42|0.00062252
01:55:44|0.00062252
01:55:44|0.00062252
01:55:46|0.00062291
01:55:46|0.00062299
01:55:48|0.00062299
01:55:49|0.00062299
01:55:50|0.00062252
01:55:51|0.00062252
01:55:53|0.00062252
01:55:54|0.00062252
01:55:56|0.0006226
01:55:57|0.0006226
01:55:58|0.0006226
01:55:58|0.00062258
01:56:00|0.0006225
01:56:01|0.00062269
01:56:02|0.00062269
01:56:02|0.000622
01:56:03|0.00062169
01:56:05|0.00062203
01:56:06|0.00062203
01:56:06|0.00062203
01:56:08|0.00062203
01:56:08|0.00062203
01:56:10|0.00062199
01:56:11|0.00062199
01:56:11|0.00062172
01:56:12|0.0006206
01:56:13|0.0006202
01:56:15|0.00062
01:56:15|0.00061964
01:56:16|0.00062006
01:56:18|0.00062006
01:56:19|0.00062006
01:56:20|0.00061964
01:56:21|0.00061909
01:56:22|0.00061906
01:56:23|0.0006198
01:56:24|0.0006198
01:56:25|0.00061928
01:56:26|0.00061928
01:56:27|0.00061928
01:56:28|0.00061981
01:56:29|0.00061915
01:56:30|0.00061915
01:56:31|0.00061915
01:56:32|0.00061928
01:56:33|0.00061928
01:56:34|0.0006191
01:56:35|0.0006191
01:56:36|0.00061934
01:56:37|0.00061934
01:56:38|0.00061934
01:56:39|0.00062001
01:56:40|0.00062
01:56:41|0.00062
01:56:42|0.00062
01:56:43|0.00062
01:56:44|0.00062007
01:56:45|0.00062007
01:56:46|0.00062074
01:56:47|0.00062052
01:56:48|0.00062052
01:56:49|0.00062052
01:56:50|0.00062065
01:56:51|0.00062065
01:56:53|0.00062068
01:56:53|0.00062
01:56:56|0.00062082
01:56:56|0.00062153
01:56:57|0.00062153
01:56:59|0.00062152
01:57:00|0.00062152
01:57:02|0.00062203
01:57:03|0.00062203
01:57:04|0.00062197
01:57:05|0.00062203
01:57:06|0.00062262
01:57:08|0.0006229
01:57:09|0.00062238
01:57:10|0.00062238
01:57:11|0.00062238
01:57:12|0.00062241
01:57:13|0.00062241
01:57:14|0.00062241
01:57:15|0.00062241
01:57:16|0.00062268
01:57:17|0.00062338
01:57:18|0.00062266
01:57:19|0.00062246
01:57:20|0.00062246
01:57:21|0.00062203
01:57:22|0.000622
01:57:23|0.00062074
01:57:24|0.00062074
01:57:25|0.00061994
01:57:26|0.00061994
01:57:27|0.00062034
01:57:28|0.00062034
01:57:29|0.00062007
01:57:30|0.00062007
01:57:31|0.00062007
01:57:32|0.00062007
01:57:33|0.00062007
01:57:34|0.00062007
01:57:35|0.00062007
01:57:36|0.00061928
01:57:37|0.00061928
01:57:38|0.00061962
01:57:39|0.00061962
01:57:40|0.00062004
01:57:41|0.00062004
01:57:42|0.00061983
01:57:43|0.00061868
01:57:44|0.00061931
01:57:45|0.00061931
01:57:46|0.00061822
01:57:48|0.000617
01:57:49|0.00061757
01:57:50|0.00061757
01:57:51|0.0006178
01:57:51|0.00061661
01:57:53|0.00061753
01:57:55|0.00061775
01:57:56|0.00061753
01:57:57|0.00061753
01:57:58|0.00061753
01:57:59|0.00061753
01:58:00|0.00061733
01:58:02|0.000617
01:58:02|0.00061728
01:58:04|0.0006178
01:58:05|0.00061801
01:58:05|0.00061757
01:58:07|0.00061757
01:58:08|0.00061858
01:58:09|0.00061868
01:58:10|0.00061868
01:58:11|0.00061865
01:58:12|0.00061925
01:58:14|0.00061925
01:58:14|0.00061831
01:58:16|0.00061831
01:58:17|0.00061831
01:58:18|0.00061778
01:58:19|0.00061728
01:58:21|0.00061746
01:58:21|0.0006178
01:58:22|0.00061718
01:58:23|0.00061718
01:58:24|0.00061911
01:58:25|0.00061911
01:58:26|0.00061829
01:58:27|0.00061829
01:58:28|0.00061749
01:58:29|0.00061824
01:58:30|0.00061778
01:58:31|0.00061718
01:58:32|0.00061718
01:58:33|0.00061756
01:58:34|0.00061793
01:58:35|0.00061793
01:58:36|0.00061793
01:58:37|0.0006169
01:58:38|0.0006169
01:58:39|0.0006169
01:58:40|0.0006169
01:58:41|0.00061752
01:58:42|0.00061721
01:58:43|0.00061793
01:58:44|0.00061793
01:58:45|0.00061793
01:58:46|0.00061793
01:58:47|0.00061793
01:58:48|0.00061797
01:58:49|0.00061793
01:58:50|0.00061722
01:58:51|0.00061722
01:58:52|0.00061722
01:58:54|0.00061699
01:58:55|0.00061719
01:58:57|0.00061797
01:58:58|0.00061773
01:58:59|0.00061831
01:59:00|0.00061793
01:59:01|0.00061793
01:59:03|0.00061793
01:59:04|0.00061793
01:59:06|0.00061789
01:59:07|0.00061766
01:59:08|0.00061766
01:59:08|0.00061765
01:59:10|0.00061765
01:59:10|0.00061765
01:59:11|0.00061765
01:59:12|0.00061722
01:59:13|0.00061722
01:59:15|0.0006174
01:59:15|0.0006177
01:59:17|0.0006177
01:59:18|0.0006177
01:59:19|0.00061722
01:59:20|0.00061722
01:59:21|0.00061722
01:59:22|0.0006169
01:59:23|0.0006169
01:59:24|0.00061654
01:59:25|0.00061651
01:59:26|0.00061682
01:59:27|0.00061682
01:59:28|0.00061682
01:59:29|0.0006165
01:59:30|0.00061651
01:59:31|0.00061651
01:59:32|0.00061651
01:59:33|0.00061578
01:59:34|0.00061535
01:59:35|0.00061554
01:59:36|0.00061616
01:59:37|0.00061616
01:59:38|0.0006162
01:59:39|0.0006162
01:59:40|0.00061554
01:59:41|0.000615
01:59:42|0.00061556
01:59:43|0.000615
01:59:44|0.000615
01:59:45|0.000615
01:59:46|0.00061472
01:59:47|0.00061472
01:59:48|0.00061472
01:59:49|0.00061385
01:59:50|0.00061438
01:59:51|0.00061471
01:59:52|0.00061494
01:59:53|0.00061494
01:59:54|0.00061494
01:59:56|0.00061481
01:59:58|0.00061383
01:59:59|0.0006138
02:00:00|0.0006138
02:00:01|0.0006131
02:00:02|0.00061266
02:00:03|0.00061304
02:00:04|0.00061364
02:00:05|0.00061418
02:00:06|0.0006141
02:00:07|0.0006141
02:00:08|0.00061412
02:00:10|0.00061392
02:00:10|0.00061436
02:00:11|0.00061409
02:00:13|0.000615
02:00:14|0.00061565
02:00:15|0.00061578
02:00:16|0.00061653
02:00:17|0.00061653
02:00:17|0.00061663
02:00:19|0.00061698
02:00:19|0.00061698
02:00:20|0.00061698
02:00:21|0.00061632
02:00:23|0.00061642
02:00:23|0.00061641
02:00:24|0.00061641
02:00:26|0.00061653
02:00:27|0.000617
02:00:28|0.00061722
02:00:29|0.00061722
02:00:30|0.00061694
02:00:31|0.00061694
02:00:32|0.00061694
02:00:32|0.00061653
02:00:34|0.00061653
02:00:34|0.00061654
02:00:36|0.00061565
02:00:37|0.00061565
02:00:38|0.00061565
02:00:38|0.00061565
02:00:39|0.00061565
02:00:41|0.00061554
02:00:42|0.00061554
02:00:43|0.00061554
02:00:44|0.00061556
02:00:44|0.00061546
02:00:45|0.00061545
02:00:47|0.00061545
02:00:47|0.00061545
02:00:49|0.00061545
02:00:49|0.00061646
02:00:51|0.00061646
02:00:51|0.00061646
02:00:52|0.00061647
02:00:53|0.00061589
02:00:55|0.00061656
02:00:57|0.00061653
02:00:58|0.00061743
02:01:00|0.000618
02:01:01|0.00061695
02:01:02|0.00061695
02:01:03|0.00061695
02:01:04|0.00061566
02:01:04|0.00061635
02:01:06|0.00061632
02:01:07|0.00061617
02:01:08|0.00061636
02:01:09|0.00061546
02:01:10|0.000615
02:01:11|0.00061516
02:01:12|0.00061516
02:01:13|0.00061505
02:01:13|0.00061505
02:01:15|0.00061505
02:01:16|0.00061514
02:01:17|0.00061514
02:01:18|0.00061582
02:01:18|0.00061582
02:01:20|0.00061516
02:01:21|0.00061516
02:01:22|0.00061516
02:01:23|0.00061505
02:01:24|0.00061437
02:01:25|0.00061437
02:01:26|0.000614
02:01:27|0.00061339
02:01:28|0.00061279
02:01:29|0.0006123
02:01:29|0.0006123
02:01:30|0.00061565
02:01:32|0.000616
02:01:32|0.00061558
02:01:34|0.00061599
02:01:35|0.00061573
02:01:36|0.00061829
02:01:37|0.00061846
02:01:37|0.00061797
02:01:39|0.00061807
02:01:40|0.00061807
02:01:41|0.00061734
02:01:41|0.00061774
02:01:43|0.00061774
02:01:44|0.0006196
02:01:45|0.0006196
02:01:46|0.00062063
02:01:47|0.00062208
02:01:48|0.00062208
02:01:49|0.00062129
02:01:49|0.0006223
02:01:52|0.00062268
02:01:52|0.0006236
02:01:53|0.00062406
02:01:55|0.00062406
02:01:55|0.00062712
02:01:57|0.00062479
02:01:58|0.00062479
02:02:00|0.00062264
02:02:01|0.00062322
02:02:03|0.00062353
02:02:04|0.00062455
02:02:05|0.0006246
02:02:07|0.00062508
02:02:08|0.0006253
02:02:08|0.00062581
02:02:09|0.00062507
02:02:12|0.00062476
02:02:12|0.0006242
02:02:13|0.0006241
02:02:14|0.0006235
02:02:16|0.00062409
02:02:17|0.00062264
02:02:18|0.00062264
02:02:19|0.00062259
02:02:20|0.00062449
02:02:21|0.00062449
02:02:22|0.00062449
02:02:23|0.00062284
02:02:24|0.00062308
02:02:25|0.00062308
02:02:26|0.00062307
02:02:27|0.00062307
02:02:28|0.00062291
02:02:29|0.00062349
02:02:30|0.00062349
02:02:31|0.00062321
02:02:32|0.00062307
02:02:33|0.00062426
02:02:34|0.00062423
02:02:35|0.00062423
02:02:36|0.00062291
02:02:37|0.00062291
02:02:38|0.00062291
02:02:39|0.00062365
02:02:41|0.00062365
02:02:42|0.00062365
02:02:43|0.00062429
02:02:44|0.00062429
02:02:45|0.00062354
02:02:45|0.0006239
02:02:46|0.0006239
02:02:47|0.0006239
02:02:49|0.0006239
02:02:49|0.0006239
02:02:50|0.00062366
02:02:51|0.00062356
02:02:52|0.00062352
02:02:53|0.00062352
02:02:54|0.00062352
02:02:55|0.00062352
02:02:56|0.00062329
02:02:58|0.00062334
02:02:59|0.00062423
02:03:00|0.00062396
02:03:02|0.00062366
02:03:03|0.00062366
02:03:05|0.00062366
02:03:06|0.00062352
02:03:06|0.00062479
02:03:08|0.00062441
02:03:09|0.00062441
02:03:10|0.00062441
02:03:11|0.00062412
02:03:11|0.00062412
02:03:12|0.00062412
02:03:14|0.00062412
02:03:15|0.00062486
02:03:16|0.00062486
02:03:17|0.00062291
02:03:18|0.00062372
02:03:19|0.00062372
02:03:20|0.00062372
02:03:21|0.00062372
02:03:22|0.00062383
02:03:23|0.00062431
02:03:23|0.00062431
02:03:25|0.00062431
02:03:26|0.00062289
02:03:27|0.0006225
02:03:28|0.00062381
02:03:28|0.0006238
02:03:30|0.0006238
02:03:31|0.0006238
02:03:32|0.0006238
02:03:33|0.0006238
02:03:34|0.0006238
02:03:35|0.00062368
02:03:36|0.00062368
02:03:36|0.00062368
02:03:38|0.00062296
02:03:39|0.00062296
02:03:40|0.00062296
02:03:41|0.00062296
02:03:41|0.0006229
02:03:43|0.00062201
02:03:44|0.00062201
02:03:45|0.00062201
02:03:46|0.00062201
02:03:47|0.0006232
02:03:48|0.00062319
02:03:49|0.000622
02:03:50|0.00062318
02:03:51|0.00062024
02:03:51|0.00062024
02:03:53|0.00062217
02:03:54|0.00062217
02:03:55|0.00062217
02:03:56|0.00062217
02:03:57|0.00062217
02:03:58|0.00062217
02:03:59|0.00062217
02:04:00|0.00062217
02:04:01|0.00062217
02:04:03|0.00062217
02:04:04|0.00062217
02:04:06|0.00062267
02:04:07|0.00062309
02:04:07|0.00062309
02:04:08|0.00062309
02:04:09|0.00062375
02:04:10|0.00062375
02:04:12|0.00062375
02:04:13|0.00062375
02:04:14|0.00062375
02:04:15|0.00062375
02:04:16|0.00062375
02:04:18|0.00062375
02:04:18|0.00062375
02:04:20|0.00062217
02:04:21|0.00062157
02:04:22|0.00062204
02:04:23|0.0006215
02:04:24|0.0006212
02:04:25|0.00062061
02:04:26|0.00062061
02:04:27|0.00062002
02:04:28|0.00062106
02:04:29|0.00062109
02:04:30|0.00062109
02:04:31|0.00062109
02:04:32|0.00062133
02:04:33|0.00062213
02:04:34|0.00062213
02:04:35|0.00062126
02:04:36|0.00062161
02:04:37|0.00062194
02:04:38|0.00062194
02:04:39|0.00062194
02:04:40|0.00062217
02:04:41|0.00062229
02:04:42|0.00062229
02:04:43|0.00062251
02:04:44|0.00062251
02:04:45|0.00062328
02:04:46|0.00062239
02:04:47|0.00062306
02:04:48|0.0006238
02:04:49|0.0006238
02:04:50|0.0006238
02:04:51|0.00062363
02:04:52|0.00062331
02:04:53|0.00062331
02:04:54|0.00062347
02:04:55|0.00062366
02:04:56|0.00062339
02:04:57|0.00062339
02:04:58|0.00062354
02:04:59|0.00062354
02:05:00|0.00062301
02:05:01|0.00062301
02:05:03|0.00062301
02:05:03|0.00062307
02:05:06|0.00062307
02:05:06|0.0006234
02:05:07|0.0006234
02:05:08|0.0006234
02:05:09|0.00062298
02:05:10|0.00062298
02:05:11|0.00062229
02:05:12|0.00062216
02:05:13|0.00062216
02:05:14|0.00062216
02:05:15|0.00062216
02:05:16|0.00062214
02:05:18|0.00062248
02:05:19|0.00062248
02:05:20|0.00062307
02:05:21|0.00062307
02:05:22|0.00062307
02:05:23|0.00062344
02:05:24|0.00062316
02:05:25|0.00062316
02:05:26|0.00062316
02:05:27|0.000624
02:05:28|0.000624
02:05:29|0.00062396
02:05:30|0.00062337
02:05:31|0.00062337
02:05:32|0.00062337
02:05:33|0.00062337
02:05:34|0.00062337
02:05:35|0.00062337
02:05:36|0.00062337
02:05:37|0.00062337
02:05:38|0.00062307
02:05:39|0.00062307
02:05:40|0.00062234
02:05:41|0.00062234
02:05:43|0.00062282
02:05:44|0.00062282
02:05:45|0.00062279
02:05:46|0.00062279
02:05:47|0.000623
02:05:48|0.000623
02:05:49|0.00062244
02:05:49|0.00062168
02:05:51|0.00062126
02:05:52|0.00062126
02:05:53|0.00062168
02:05:53|0.00062217
02:05:54|0.00062217
02:05:56|0.00062217
02:05:57|0.00062217
02:05:58|0.00062217
02:05:58|0.00062162
02:06:00|0.00062162
02:06:02|0.00062162
02:06:02|0.00062162
02:06:04|0.00062172
02:06:06|0.00062211
02:06:08|0.000621
02:06:08|0.00062003
02:06:09|0.00062089
02:06:10|0.00062089
02:06:11|0.00062089
02:06:12|0.00062089
02:06:13|0.00062089
02:06:14|0.00062089
02:06:15|0.00062058
02:06:17|0.00062058
02:06:17|0.00062117
02:06:18|0.00062117
02:06:19|0.00062117
02:06:20|0.00062117
02:06:21|0.00062
02:06:23|0.00062049
02:06:24|0.00061961
02:06:25|0.00061967
02:06:26|0.00061997
02:06:27|0.00061997
02:06:28|0.00062011
02:06:29|0.00062011
02:06:30|0.00061967
02:06:31|0.00061913
02:06:33|0.00061942
02:06:33|0.0006186
02:06:34|0.0006186
02:06:35|0.00061834
02:06:36|0.00061875
02:06:37|0.00062024
02:06:38|0.00062024
02:06:39|0.00062024
02:06:40|0.00062024
02:06:41|0.00062025
02:06:43|0.00061988
02:06:43|0.00061988
02:06:44|0.00061982
02:06:45|0.00061982
02:06:46|0.00061982
02:06:47|0.00061982
02:06:48|0.00061982
02:06:49|0.00061982
02:06:50|0.00061982
02:06:51|0.00061982
02:06:52|0.00061982
02:06:53|0.00061982
02:06:54|0.00061982
02:06:56|0.000619
02:06:56|0.000619
02:06:57|0.000619
02:06:58|0.000619
02:06:59|0.00061919
02:07:00|0.00061904
02:07:01|0.00061895
02:07:03|0.00061896
02:07:04|0.00061896
02:07:05|0.00061864
02:07:06|0.00061864
02:07:07|0.00061881
02:07:08|0.00061881
02:07:09|0.00061889
02:07:10|0.00061889
02:07:11|0.0006186
02:07:12|0.00061822
02:07:13|0.00061822
02:07:14|0.00061834
02:07:15|0.00061834
02:07:16|0.00061834
02:07:17|0.00061834
02:07:18|0.00061834
02:07:19|0.00061829
02:07:20|0.00061843
02:07:21|0.00061828
02:07:22|0.00061828
02:07:23|0.00061828
02:07:24|0.00061816
02:07:25|0.00061816
02:07:26|0.00061816
02:07:27|0.00061816
02:07:28|0.00061816
02:07:29|0.00061869
02:07:30|0.00061869
02:07:31|0.00061869
02:07:32|0.00061875
02:07:33|0.00061875
02:07:34|0.000619
02:07:34|0.000619
02:07:36|0.00061953
02:07:37|0.00061871
02:07:38|0.00061871
02:07:39|0.00061871
02:07:40|0.00061889
02:07:41|0.00061884
02:07:42|0.00061946
02:07:43|0.00061946
02:07:44|0.00061921
02:07:45|0.00061921
02:07:46|0.00061921
02:07:47|0.00061921
02:07:48|0.00061935
02:07:49|0.00061935
02:07:50|0.00061869
02:07:51|0.00061902
02:07:52|0.00061884
02:07:53|0.00061874
02:07:54|0.00061822
02:07:55|0.00061822
02:07:56|0.00061822
02:07:57|0.00061822
02:07:58|0.00061787
02:07:59|0.00061851
02:08:00|0.00061834
02:08:01|0.00061817
02:08:02|0.00061817
02:08:03|0.00061673
02:08:04|0.00061744
02:08:05|0.00061744
02:08:06|0.00061744
02:08:08|0.00061744
02:08:08|0.00061744
02:08:10|0.00061744
02:08:11|0.00061834
02:08:13|0.00061816
02:08:13|0.000618
02:08:14|0.00061917
02:08:15|0.0006185
02:08:16|0.0006185
02:08:17|0.00061885
02:08:18|0.00061885
02:08:19|0.00061899
02:08:20|0.00061859
02:08:21|0.00061899
02:08:22|0.00062058
02:08:23|0.00062083
02:08:24|0.00062026
02:08:25|0.00062038
02:08:26|0.00062038
02:08:27|0.00062055
02:08:28|0.00062055
02:08:29|0.00062018
02:08:30|0.00062018
02:08:31|0.00062018
02:08:33|0.00061972
02:08:34|0.00061972
02:08:34|0.00062034
02:08:35|0.00062152
02:08:36|0.00062152
02:08:37|0.00062055
02:08:38|0.00062055
02:08:39|0.00062234
02:08:40|0.000624
02:08:41|0.00062324
02:08:42|0.00062288
02:08:43|0.00062236
02:08:44|0.00062236
02:08:45|0.00062251
02:08:46|0.00062251
02:08:47|0.00062251
02:08:48|0.00062251
02:08:49|0.000623
02:08:50|0.000623
02:08:51|0.00062339
02:08:52|0.00062314
02:08:53|0.0006227
02:08:54|0.00062299
02:08:55|0.00062242
02:08:56|0.00062242
02:08:57|0.00062346
02:08:58|0.000624
02:08:59|0.000624
02:09:00|0.000624
02:09:01|0.00062354
02:09:02|0.00062359
02:09:04|0.0006228
02:09:05|0.0006228
02:09:06|0.00062292
02:09:07|0.00062292
02:09:09|0.00062251
02:09:10|0.00062245
02:09:11|0.00062245
02:09:12|0.00062289
02:09:14|0.00062289
02:09:15|0.00062289
02:09:16|0.00062289
02:09:17|0.00062346
02:09:18|0.00062346
02:09:19|0.00062329
02:09:20|0.00062329
02:09:21|0.00062286
02:09:22|0.00062286
02:09:23|0.0006229
02:09:24|0.00062243
02:09:25|0.00062243
02:09:26|0.00062243
02:09:27|0.00062289
02:09:28|0.0006225
02:09:29|0.00062321
02:09:30|0.00062279
02:09:31|0.00062279
02:09:33|0.00062319
02:09:33|0.00062333
02:09:35|0.00062336
02:09:36|0.000624
02:09:36|0.000624
02:09:38|0.000624
02:09:39|0.000624
02:09:39|0.0006235
02:09:40|0.0006235
02:09:41|0.0006235
02:09:43|0.0006235
02:09:43|0.00062275
02:09:45|0.00062327
02:09:45|0.00062327
02:09:47|0.00062295
02:09:48|0.00062295
02:09:49|0.000623
02:09:50|0.000623
02:09:51|0.000623
02:09:52|0.000623
02:09:53|0.00062343
02:09:54|0.00062343
02:09:55|0.0006231
02:09:56|0.0006231
02:09:58|0.0006231
02:09:58|0.00062325
02:09:59|0.00062325
02:10:00|0.00062342
02:10:01|0.00062342
02:10:02|0.0006235
02:10:03|0.0006235
02:10:05|0.00062378
02:10:07|0.00062346
02:10:08|0.00062342
02:10:09|0.00062289
02:10:10|0.00062377
02:10:11|0.00062377
02:10:12|0.00062374
02:10:13|0.00062374
02:10:15|0.00062382
02:10:16|0.00062382
02:10:17|0.00062382
02:10:18|0.00062391
02:10:19|0.00062385
02:10:20|0.00062385
02:10:20|0.00062385
02:10:22|0.000624
02:10:23|0.00062409
02:10:23|0.00062409
02:10:25|0.00062425
02:10:26|0.00062425
02:10:27|0.00062425
02:10:28|0.00062456
02:10:29|0.00062456
02:10:29|0.0006244
02:10:31|0.0006244
02:10:32|0.00062443
02:10:33|0.00062443
02:10:34|0.0006242
02:10:34|0.000624
02:10:36|0.000624
02:10:37|0.000624
02:10:38|0.000624
02:10:39|0.00062422
02:10:40|0.00062422
02:10:41|0.00062422
02:10:42|0.0006241
02:10:43|0.00062445
02:10:44|0.00062445
02:10:45|0.000624
02:10:46|0.00062393
02:10:47|0.00062417
02:10:48|0.00062417
02:10:49|0.000623
02:10:50|0.00062371
02:10:51|0.0006229
02:10:52|0.0006229
02:10:53|0.00062347
02:10:54|0.00062347
02:10:55|0.00062378
02:10:56|0.00062378
02:10:57|0.00062378
02:10:58|0.00062378
02:10:59|0.00062378
02:11:00|0.00062331
02:11:01|0.00062297
02:11:02|0.00062339
02:11:03|0.00062339
02:11:04|0.00062393
02:11:05|0.00062367
02:11:07|0.00062378
02:11:08|0.00062342
02:11:10|0.00062365
02:11:11|0.00062339
02:11:13|0.00062339
02:11:13|0.00062339
02:11:14|0.00062251
02:11:15|0.00062251
02:11:17|0.00062272
02:11:18|0.0006229
02:11:19|0.0006229
02:11:20|0.0006229
02:11:21|0.0006229
02:11:22|0.0006229
02:11:24|0.00062365
02:11:24|0.00062314
02:11:26|0.00062314
02:11:26|0.00062314
02:11:28|0.00062314
02:11:28|0.00062296
02:11:30|0.00062296
02:11:30|0.00062222
02:11:32|0.00062222
02:11:33|0.00062228
02:11:33|0.00062261
02:11:36|0.00062257
02:11:36|0.00062242
02:11:37|0.00062206
02:11:38|0.00062191
02:11:39|0.00062182
02:11:40|0.00062182
02:11:41|0.00062247
02:11:42|0.00062235
02:11:43|0.00062235
02:11:44|0.00062192
02:11:45|0.00062211
02:11:46|0.00062204
02:11:47|0.00062204
02:11:48|0.00062125
02:11:49|0.00062161
02:11:50|0.00062089
02:11:51|0.00062131
02:11:52|0.00062104
02:11:53|0.00062104
02:11:54|0.00062104
02:11:55|0.00062104
02:11:56|0.00062104
02:11:57|0.00062104
02:11:58|0.00062104
02:11:59|0.00062038
02:12:00|0.00062106
02:12:01|0.00062125
02:12:02|0.00062251
02:12:03|0.00062251
02:12:04|0.00062303
02:12:05|0.00062218
02:12:07|0.00062313
02:12:09|0.00062201
02:12:09|0.00062201
02:12:10|0.00062201
02:12:12|0.0006229
02:12:13|0.00062262
02:12:15|0.0006228
02:12:16|0.00062206
02:12:17|0.00062237
02:12:18|0.00062237
02:12:19|0.00062282
02:12:20|0.0006229
02:12:21|0.0006229
02:12:22|0.0006232
02:12:23|0.0006232
02:12:24|0.000623
02:12:25|0.00062291
02:12:26|0.00062291
02:12:27|0.00062343
02:12:28|0.00062385
02:12:29|0.0006237
02:12:30|0.00062378
02:12:31|0.00062378
02:12:32|0.0006244
02:12:33|0.0006244
02:12:34|0.00062411
02:12:35|0.00062378
02:12:37|0.0006235
02:12:37|0.00062424
02:12:38|0.00062389
02:12:39|0.00062389
02:12:40|0.00062389
02:12:41|0.00062474
02:12:42|0.0006255
02:12:43|0.0006255
02:12:44|0.00062519
02:12:46|0.00062518
02:12:47|0.00062508
02:12:48|0.00062508
02:12:49|0.00062508
02:12:50|0.00062594
02:12:51|0.00062428
02:12:52|0.00062428
02:12:52|0.000625
02:12:54|0.00062438
02:12:56|0.00062508
02:12:56|0.00062508
02:12:57|0.0006262
02:12:59|0.00062584
02:12:59|0.00062694
02:13:00|0.00062712
02:13:01|0.00062758
02:13:02|0.00062758
02:13:03|0.00062778
02:13:05|0.00062778
02:13:05|0.00062778
02:13:06|0.00062731
02:13:08|0.00062777
02:13:10|0.00062775
02:13:11|0.00062801
02:13:12|0.00062801
02:13:13|0.00062818
02:13:14|0.00062755
02:13:14|0.00062754
02:13:16|0.00062634
02:13:17|0.00062634
02:13:18|0.00062634
02:13:18|0.0006276
02:13:20|0.00062752
02:13:21|0.00062752
02:13:22|0.000628
02:13:22|0.000628
02:13:24|0.000628
02:13:24|0.000628
02:13:26|0.000628
02:13:27|0.00062778
02:13:29|0.00062754
02:13:29|0.00062754
02:13:30|0.00062613
02:13:32|0.00062613
02:13:33|0.00062642
02:13:34|0.00062508
02:13:35|0.00062575
02:13:36|0.00062574
02:13:37|0.00062509
02:13:38|0.00062638
02:13:39|0.00062559
02:13:40|0.00062559
02:13:42|0.00062547
02:13:42|0.000625
02:13:43|0.00062528
02:13:44|0.00062528
02:13:45|0.00062431
02:13:46|0.00062431
02:13:47|0.00062549
02:13:48|0.00062549
02:13:49|0.00062549
02:13:50|0.00062613
02:13:51|0.00062591
02:13:52|0.00062603
02:13:53|0.00062603
02:13:55|0.00062603
02:13:55|0.00062603
02:13:56|0.00062572
02:13:57|0.00062572
02:13:58|0.00062572
02:13:59|0.00062572
02:14:00|0.00062572
02:14:01|0.00062559
02:14:02|0.00062559
02:14:03|0.00062535
02:14:04|0.00062535
02:14:06|0.00062535
02:14:06|0.00062546
02:14:07|0.00062546
02:14:08|0.00062546
02:14:10|0.00062535
02:14:12|0.00062535
02:14:13|0.00062535
02:14:13|0.00062535
02:14:14|0.00062535
02:14:15|0.00062559
02:14:16|0.000625
02:14:17|0.000625
02:14:18|0.000625
02:14:19|0.000625
02:14:20|0.000625
02:14:21|0.00062526
02:14:22|0.00062599
02:14:23|0.00062545
02:14:24|0.00062545
02:14:25|0.0006264
02:14:26|0.00062675
02:14:28|0.00062675
02:14:29|0.00062656
02:14:30|0.00062656
02:14:31|0.00062656
02:14:32|0.00062692
02:14:33|0.00062692
02:14:34|0.00062678
02:14:35|0.00062678
02:14:36|0.00062678
02:14:37|0.00062678
02:14:38|0.00062747
02:14:39|0.00062747
02:14:40|0.00062791
02:14:41|0.00062788
02:14:42|0.00062754
02:14:43|0.00062775
02:14:44|0.00062775
02:14:46|0.00062754
02:14:46|0.00062752
02:14:47|0.00062752
02:14:49|0.000628
02:14:49|0.000628
02:14:51|0.000628
02:14:51|0.000628
02:14:52|0.00062886
02:14:54|0.00062886
02:14:55|0.0006282
02:14:55|0.00062775
02:14:56|0.00062775
02:14:57|0.00062754
02:14:59|0.00062754
02:14:59|0.00062754
02:15:00|0.0006277
02:15:02|0.0006277
02:15:02|0.00062754
02:15:03|0.00062675
02:15:04|0.00062609
02:15:06|0.00062701
02:15:06|0.00062701
02:15:07|0.00062701
02:15:08|0.00062746
02:15:10|0.00062784
02:15:11|0.0006277
02:15:13|0.00062774
02:15:14|0.00062742
02:15:15|0.000627
02:15:17|0.000627
02:15:17|0.000627
02:15:18|0.00062608
02:15:20|0.00062589
02:15:21|0.00062565
02:15:22|0.00062565
02:15:23|0.00062565
02:15:24|0.00062526
02:15:25|0.00062526
02:15:26|0.00062605
02:15:26|0.00062572
02:15:28|0.00062572
02:15:29|0.00062593
02:15:30|0.00062593
02:15:31|0.00062593
02:15:32|0.00062593
02:15:33|0.00062593
02:15:34|0.00062647
02:15:35|0.00062572
02:15:36|0.00062572
02:15:37|0.00062572
02:15:38|0.00062586
02:15:38|0.00062586
02:15:40|0.00062586
02:15:40|0.00062586
02:15:43|0.00062633
02:15:43|0.00062633
02:15:45|0.00062633
02:15:45|0.00062633
02:15:47|0.00062633
02:15:47|0.0006267
02:15:48|0.0006267
02:15:50|0.0006267
02:15:50|0.0006267
02:15:51|0.0006267
02:15:52|0.0006267
02:15:53|0.0006267
02:15:54|0.0006267
02:15:55|0.0006267
02:15:56|0.00062639
02:15:58|0.00062639
02:15:58|0.00062639
02:15:59|0.00062633
02:16:00|0.00062633
02:16:01|0.00062639
02:16:02|0.00062639
02:16:04|0.00062654
02:16:04|0.00062654
02:16:06|0.00062637
02:16:06|0.00062637
02:16:07|0.00062637
02:16:08|0.00062621
02:16:09|0.00062621
02:16:12|0.00062621
02:16:13|0.00062621
02:16:14|0.00062621
02:16:15|0.00062539
02:16:16|0.000625
02:16:17|0.00062513
02:16:18|0.00062604
02:16:19|0.00062597
02:16:20|0.00062597
02:16:21|0.00062597
02:16:22|0.0006252
02:16:23|0.0006252
02:16:24|0.00062457
02:16:25|0.00062343
02:16:26|0.00062382
02:16:27|0.00062502
02:16:28|0.00062502
02:16:29|0.00062416
02:16:30|0.000623
02:16:31|0.00062358
02:16:32|0.00062336
02:16:34|0.00062337
02:16:35|0.00062326
02:16:36|0.00062326
02:16:37|0.00062326
02:16:37|0.00062326
02:16:39|0.00062359
02:16:40|0.00062359
02:16:41|0.00062359
02:16:41|0.00062359
02:16:42|0.00062348
02:16:44|0.00062294
02:16:44|0.00062377
02:16:45|0.00062377
02:16:46|0.00062377
02:16:47|0.00062335
02:16:48|0.00062335
02:16:50|0.00062335
02:16:51|0.00062335
02:16:51|0.00062335
02:16:52|0.00062335
02:16:54|0.00062348
02:16:55|0.00062348
02:16:55|0.00062348
02:16:57|0.00062348
02:16:58|0.00062377
02:16:58|0.00062335
02:16:59|0.00062335
02:17:00|0.00062335
02:17:02|0.00062335
02:17:02|0.00062335
02:17:04|0.00062335
02:17:05|0.0006231
02:17:05|0.0006231
02:17:06|0.0006231
02:17:07|0.00062317
02:17:09|0.00062275
02:17:09|0.000622
02:17:11|0.00062249
02:17:12|0.000622
02:17:13|0.000622
02:17:14|0.000622
02:17:15|0.000622
02:17:16|0.00062212
02:17:18|0.00062212
02:17:19|0.00062212
02:17:20|0.000622
02:17:21|0.000622
02:17:22|0.000622
02:17:23|0.000622
02:17:24|0.000622
02:17:25|0.000622
02:17:26|0.00062199
02:17:27|0.000622
02:17:28|0.000622
02:17:29|0.000622
02:17:30|0.000622
02:17:31|0.00062225
02:17:32|0.00062225
02:17:33|0.00062225
02:17:34|0.00062222
02:17:35|0.00062222
02:17:36|0.00062222
02:17:37|0.00062222
02:17:38|0.00062241
02:17:39|0.00062241
02:17:40|0.00062181
02:17:41|0.00062181
02:17:42|0.00062181
02:17:43|0.00062181
02:17:44|0.00062131
02:17:45|0.00062126
02:17:46|0.00062126
02:17:47|0.00062126
02:17:48|0.00062004
02:17:49|0.00062004
02:17:50|0.000621
02:17:51|0.000621
02:17:52|0.00062183
02:17:53|0.00062183
02:17:54|0.00062122
02:17:55|0.00062122
02:17:56|0.00062122
02:17:57|0.00062181
02:17:58|0.000622
02:17:59|0.000622
02:18:00|0.00062162
02:18:01|0.00062162
02:18:02|0.00062105
02:18:03|0.00062105
02:18:04|0.00062099
02:18:05|0.00062099
02:18:06|0.00062099
02:18:07|0.00062099
02:18:08|0.00062099
02:18:09|0.00062114
02:18:10|0.00062122
02:18:11|0.00062106
02:18:12|0.0006216
02:18:13|0.0006216
02:18:15|0.0006216
02:18:17|0.00062176
02:18:18|0.000622
02:18:19|0.000622
02:18:20|0.000622
02:18:21|0.000622
02:18:23|0.000622
02:18:23|0.00062162
02:18:24|0.0006221
02:18:26|0.0006221
02:18:26|0.0006221
02:18:28|0.0006223
02:18:29|0.0006223
02:18:30|0.0006223
02:18:30|0.0006223
02:18:31|0.00062204
02:18:32|0.00062204
02:18:33|0.00062153
02:18:35|0.00062138
02:18:35|0.00062099
02:18:36|0.00062159
02:18:37|0.00062159
02:18:39|0.00062159
02:18:39|0.00062114
02:18:40|0.00062065
02:18:41|0.00062065
02:18:43|0.00061967
02:18:44|0.00062035
02:18:45|0.00062035
02:18:46|0.00062035
02:18:47|0.00062035
02:18:48|0.00062064
02:18:49|0.00062067
02:18:50|0.00062113
02:18:51|0.00062104
02:18:52|0.00062104
02:18:54|0.00062087
02:18:55|0.00062087
02:18:56|0.00062087
02:18:57|0.00061993
02:18:58|0.00061979
02:18:59|0.000619
02:19:00|0.000619
02:19:01|0.00061927
02:19:01|0.00061927
02:19:03|0.00061979
02:19:04|0.00061979
02:19:05|0.00061979
02:19:06|0.00061979
02:19:08|0.00061971
02:19:08|0.00061971
02:19:09|0.00062078
02:19:10|0.00062098
02:19:11|0.00062098
02:19:12|0.00062047
02:19:14|0.00062064
02:19:15|0.0006202
02:19:17|0.00062006
02:19:18|0.00062002
02:19:19|0.00062002
02:19:20|0.00062002
02:19:21|0.00061988
02:19:22|0.00061987
02:19:23|0.00062013
02:19:24|0.00062065
02:19:25|0.000621
02:19:27|0.00062096
02:19:27|0.00062079
02:19:29|0.00062079
02:19:30|0.00062079
02:19:30|0.00062115
02:19:31|0.00062115
02:19:32|0.00062115
02:19:33|0.00062115
02:19:35|0.00062115
02:19:35|0.00062083
02:19:36|0.00062124
02:19:37|0.0006212
02:19:39|0.00062115
02:19:40|0.00062115
02:19:40|0.00062115
02:19:42|0.00062197
02:19:42|0.00062197
02:19:44|0.00062137
02:19:45|0.00062124
02:19:46|0.00062113
02:19:47|0.00062113
02:19:48|0.00062113
02:19:49|0.00062124
02:19:49|0.00062124
02:19:51|0.00062118
02:19:52|0.00062112
02:19:53|0.00062079
02:19:54|0.00062002
02:19:55|0.00061973
02:19:56|0.00062032
02:19:57|0.00062032
02:19:58|0.00062032
02:19:59|0.00062062
02:20:00|0.00062062
02:20:00|0.00061951
02:20:02|0.0006195
02:20:02|0.0006195
02:20:04|0.0006195
02:20:05|0.0006195
02:20:06|0.0006195
02:20:06|0.0006195
02:20:08|0.0006195
02:20:09|0.00061927
02:20:10|0.00061927
02:20:10|0.00061859
02:20:12|0.00061886
02:20:13|0.0006178
02:20:14|0.0006178
02:20:16|0.00061779
02:20:17|0.00061779
02:20:18|0.00061773
02:20:20|0.00061773
02:20:21|0.00061773
02:20:22|0.00061773
02:20:23|0.00061793
02:20:24|0.00061779
02:20:25|0.00061829
02:20:26|0.00061856
02:20:28|0.00061839
02:20:28|0.00061844
02:20:29|0.00061844
02:20:30|0.00061803
02:20:31|0.00061803
02:20:33|0.00061803
02:20:33|0.00061827
02:20:34|0.00061835
02:20:35|0.00061873
02:20:36|0.00061934
02:20:37|0.00061934
02:20:38|0.00061934
02:20:39|0.00061934
02:20:40|0.00061934
02:20:41|0.00061934
02:20:42|0.00061929
02:20:43|0.00061971
02:20:44|0.00061971
02:20:45|0.00061971
02:20:46|0.00061971
02:20:47|0.00061971
02:20:48|0.00061971
02:20:49|0.0006193
02:20:50|0.0006193
02:20:51|0.0006193
02:20:53|0.0006193
02:20:53|0.0006193
02:20:54|0.0006193
02:20:55|0.0006193
02:20:57|0.00061906
02:20:58|0.00061906
02:20:59|0.00061906
02:21:00|0.00061906
02:21:01|0.00061906
02:21:02|0.00061906
02:21:02|0.00061906
02:21:04|0.00061849
02:21:05|0.00061849
02:21:06|0.00061908
02:21:07|0.00061971
02:21:08|0.00062006
02:21:08|0.00062006
02:21:10|0.00062062
02:21:11|0.00062062
02:21:12|0.00062115
02:21:12|0.00062082
02:21:14|0.00062082
02:21:14|0.00062082
02:21:16|0.00062019
02:21:17|0.00062037
02:21:18|0.0006199
02:21:19|0.0006199
02:21:21|0.00062055
02:21:21|0.00062055
02:21:23|0.00062055
02:21:23|0.00062055
02:21:24|0.00062055
02:21:26|0.00062055
02:21:27|0.00062055
02:21:28|0.00062055
02:21:29|0.00062043
02:21:30|0.00062077
02:21:30|0.00062077
02:21:31|0.00062077
02:21:33|0.00062158
02:21:34|0.00062141
02:21:35|0.00062208
02:21:35|0.00062208
02:21:37|0.00062077
02:21:37|0.00062077
02:21:38|0.00062097
02:21:40|0.00062097
02:21:40|0.00062097
02:21:41|0.00062091
02:21:42|0.00062128
02:21:44|0.00062131
02:21:45|0.00062131
02:21:45|0.00062131
02:21:46|0.00062126
02:21:47|0.00062141
02:21:48|0.00062141
02:21:49|0.00062158
02:21:50|0.00062161
02:21:52|0.00062161
02:21:53|0.00062161
02:21:53|0.00062161
02:21:54|0.00062161
02:21:56|0.00062175
02:21:57|0.00062121
02:21:58|0.00062121
02:21:58|0.00062121
02:21:59|0.00062121
02:22:00|0.00062144
02:22:01|0.00062144
02:22:02|0.0006214
02:22:03|0.0006214
02:22:04|0.0006214
02:22:06|0.00062153
02:22:07|0.00062097
02:22:09|0.00062097
02:22:10|0.0006205
02:22:11|0.0006205
02:22:11|0.0006205
02:22:13|0.00062039
02:22:13|0.00062075
02:22:15|0.00062075
02:22:15|0.00062075
02:22:17|0.00062081
02:22:18|0.00062081
02:22:20|0.00062081
02:22:21|0.00062081
02:22:23|0.00062081
02:22:24|0.00062081
02:22:24|0.00062081
02:22:25|0.00062081
02:22:26|0.00062081
02:22:28|0.00062081
02:22:29|0.00062057
02:22:30|0.00062057
02:22:30|0.00062086
02:22:32|0.00062086
02:22:33|0.00062086
02:22:33|0.00062104
02:22:35|0.00062104
02:22:35|0.00062104
02:22:37|0.00062104
02:22:38|0.00062104
02:22:39|0.00062104
02:22:40|0.00062104
02:22:41|0.00062104
02:22:42|0.00062104
02:22:43|0.0006216
02:22:44|0.0006214
02:22:45|0.0006214
02:22:46|0.0006214
02:22:47|0.0006214
02:22:48|0.0006214
02:22:49|0.0006214
02:22:50|0.00062104
02:22:51|0.00062104
02:22:52|0.00062104
02:22:53|0.00062104
02:22:54|0.00062196
02:22:55|0.00062192
02:22:56|0.00062192
02:22:58|0.00062192
02:22:58|0.00062192
02:22:59|0.00062192
02:23:00|0.00062192
02:23:01|0.00062192
02:23:02|0.00062143
02:23:04|0.0006219
02:23:04|0.00062144
02:23:05|0.00062144
02:23:06|0.00062144
02:23:07|0.00062134
02:23:08|0.0006199
02:23:09|0.00062063
02:23:10|0.00062063
02:23:11|0.00062063
02:23:12|0.00062063
02:23:13|0.00062063
02:23:14|0.00062018
02:23:15|0.00062018
02:23:16|0.00062018
02:23:18|0.00062028
02:23:20|0.00062028
02:23:21|0.00062004
02:23:22|0.00062004
02:23:24|0.00062013
02:23:25|0.00062013
02:23:26|0.00061971
02:23:27|0.00061998
02:23:28|0.00061998
02:23:28|0.00061998
02:23:30|0.00062004
02:23:31|0.00062004
02:23:32|0.00062004
02:23:32|0.00062004
02:23:33|0.00061974
02:23:35|0.00061974
02:23:36|0.00061974
02:23:37|0.00061906
02:23:38|0.0006193
02:23:39|0.00061973
02:23:40|0.00061973
02:23:42|0.00061973
02:23:43|0.00061949
02:23:43|0.00061949
02:23:44|0.00061864
02:23:45|0.000618
02:23:46|0.0006188
02:23:47|0.00061827
02:23:48|0.00061813
02:23:49|0.00061813
02:23:50|0.00061813
02:23:51|0.000618
02:23:52|0.00061799
02:23:53|0.00061799
02:23:54|0.00061863
02:23:55|0.00061832
02:23:56|0.00061728
02:23:57|0.00061631
02:23:58|0.00061761
02:23:59|0.00061766
02:24:00|0.00061757
02:24:01|0.00061791
02:24:02|0.00061791
02:24:03|0.00061775
02:24:04|0.00061755
02:24:05|0.00061755
02:24:06|0.00061723
02:24:07|0.00061723
02:24:09|0.00061723
02:24:09|0.00061683
02:24:10|0.00061683
02:24:11|0.00061683
02:24:12|0.00061685
02:24:13|0.00061685
02:24:14|0.00061696
02:24:15|0.00061737
02:24:16|0.00061737
02:24:17|0.00061737
02:24:19|0.00061737
02:24:21|0.0006174
02:24:22|0.00061775
02:24:23|0.00061775
02:24:24|0.00061775
02:24:25|0.00061775
02:24:26|0.00061775
02:24:27|0.00061775
02:24:28|0.00061775
02:24:29|0.00061838
02:24:30|0.0006191
02:24:31|0.0006191
02:24:32|0.0006191
02:24:33|0.0006191
02:24:34|0.00061822
02:24:35|0.00061822
02:24:36|0.00061716
02:24:37|0.00061808
02:24:38|0.00061816
02:24:39|0.00061816
02:24:40|0.00061737
02:24:41|0.0006181
02:24:42|0.0006181
02:24:43|0.00061764
02:24:44|0.00061716
02:24:45|0.00061716
02:24:46|0.00061773
02:24:47|0.00061737
02:24:48|0.00061737
02:24:49|0.00061737
02:24:50|0.00061716
02:24:51|0.00061716
02:24:52|0.00061729
02:24:53|0.00061729
02:24:54|0.00061729
02:24:55|0.0006172
02:24:56|0.000617
02:24:57|0.000617
02:24:58|0.0006165
02:24:59|0.0006165
02:25:00|0.00061705
02:25:02|0.00061705
02:25:03|0.000616
02:25:04|0.000616
02:25:06|0.00061621
02:25:06|0.00061621
02:25:07|0.00061621
02:25:08|0.00061621
02:25:09|0.00061711
02:25:11|0.00061711
02:25:11|0.00061711
02:25:12|0.00061711
02:25:13|0.00061711
02:25:14|0.00061711
02:25:15|0.0006172
02:25:16|0.0006172
02:25:17|0.000616
02:25:18|0.00061558
02:25:20|0.0006161
02:25:21|0.0006161
02:25:23|0.00061633
02:25:24|0.00061633
02:25:25|0.00061633
02:25:26|0.00061633
02:25:27|0.00061558
02:25:28|0.00061536
02:25:29|0.000615
02:25:30|0.00061515
02:25:32|0.00061504
02:25:32|0.00061571
02:25:34|0.00061571
02:25:35|0.00061571
02:25:36|0.00061571
02:25:37|0.00061571
02:25:37|0.00061571
02:25:39|0.00061597
02:25:40|0.00061508
02:25:40|0.00061508
02:25:42|0.0006148
02:25:43|0.0006148
02:25:44|0.00061496
02:25:45|0.00061536
02:25:46|0.000615
02:25:47|0.00061515
02:25:48|0.00061515
02:25:50|0.00061484
02:25:50|0.0006148
02:25:51|0.00061542
02:25:52|0.00061513
02:25:53|0.00061513
02:25:54|0.00061513
02:25:55|0.00061471
02:25:56|0.00061495
02:25:57|0.0006148
02:25:58|0.00061403
02:25:59|0.0006137
02:26:00|0.00061307
02:26:01|0.00061349
02:26:02|0.00061349
02:26:03|0.00061353
02:26:04|0.00061353
02:26:05|0.00061368
02:26:06|0.00061418
02:26:07|0.00061496
02:26:08|0.00061599
02:26:09|0.00061501
02:26:10|0.00061513
02:26:11|0.00061513
02:26:12|0.00061513
02:26:14|0.00061513
02:26:15|0.00061513
02:26:16|0.00061513
02:26:18|0.00061513
02:26:18|0.00061513
02:26:19|0.00061513
02:26:20|0.00061513
02:26:23|0.00061513
02:26:24|0.00061508
02:26:25|0.00061514
02:26:26|0.00061514
02:26:28|0.00061557
02:26:29|0.00061678
02:26:29|0.00061659
02:26:31|0.00061659
02:26:32|0.00061562
02:26:33|0.00061548
02:26:35|0.00061548
02:26:36|0.00061548
02:26:37|0.00061548
02:26:38|0.00061548
02:26:40|0.00061513
02:26:41|0.00061513
02:26:42|0.00061513
02:26:42|0.00061514
02:26:44|0.00061514
02:26:45|0.00061474
02:26:46|0.00061393
02:26:47|0.00061311
02:26:48|0.00061311
02:26:49|0.0006125
02:26:50|0.0006123
02:26:51|0.00061322
02:26:51|0.00061101
02:26:54|0.00061101
02:26:54|0.00061194
02:26:55|0.0006123
02:26:56|0.00061067
02:26:57|0.000611
02:26:58|0.0006108
02:26:59|0.00061109
02:27:00|0.00061261
02:27:01|0.00061213
02:27:02|0.00061101
02:27:03|0.00061198
02:27:04|0.00061061
02:27:05|0.00061061
02:27:06|0.00060972
02:27:07|0.00060906
02:27:08|0.00060899
02:27:09|0.00061
02:27:10|0.00061
02:27:11|0.00061
02:27:12|0.00061
02:27:13|0.00060963
02:27:14|0.000611
02:27:15|0.000611
02:27:16|0.00061
02:27:17|0.00061
02:27:18|0.00061
02:27:19|0.00060912
02:27:20|0.00061044
02:27:22|0.00060814
02:27:24|0.000609
02:27:24|0.00060997
02:27:26|0.00060995
02:27:26|0.0006091
02:27:27|0.00060886
02:27:29|0.0006087
02:27:30|0.0006087
02:27:31|0.0006091
02:27:32|0.00060783
02:27:32|0.00060783
02:27:35|0.0006077
02:27:35|0.00060694
02:27:36|0.00060666
02:27:37|0.00060736
02:27:39|0.00060754
02:27:40|0.00060686
02:27:41|0.00060737
02:27:42|0.00060737
02:27:43|0.00060811
02:27:44|0.00060789
02:27:45|0.00060806
02:27:46|0.00060881
02:27:46|0.00060782
02:27:48|0.000607
02:27:49|0.000607
02:27:49|0.000607
02:27:51|0.00060668
02:27:51|0.00060668
02:27:52|0.00060811
02:27:53|0.00060881
02:27:54|0.00060881
02:27:56|0.00060814
02:27:56|0.00060879
02:27:58|0.00060879
02:27:58|0.00060879
02:27:59|0.00060835
02:28:01|0.00060772
02:28:01|0.00060801
02:28:03|0.00060772
02:28:03|0.0006071
02:28:04|0.0006071
02:28:05|0.0006071
02:28:06|0.00060701
02:28:08|0.00060701
02:28:08|0.00060811
02:28:10|0.00060811
02:28:10|0.00060811
02:28:12|0.00060881
02:28:14|0.00060875
02:28:14|0.00060852
02:28:15|0.00060841
02:28:16|0.0006097
02:28:17|0.0006097
02:28:18|0.00060967
02:28:19|0.00061
02:28:20|0.00061
02:28:21|0.00061
02:28:23|0.00061
02:28:25|0.00060996
02:28:26|0.0006098
02:28:28|0.00060964
02:28:29|0.00060963
02:28:30|0.00060962
02:28:31|0.00060963
02:28:32|0.00060996
02:28:33|0.00060995
02:28:34|0.00060993
02:28:35|0.00060995
02:28:36|0.00060996
02:28:37|0.00060996
02:28:38|0.00061068
02:28:39|0.0006109
02:28:40|0.00061039
02:28:41|0.00061039
02:28:42|0.00061001
02:28:43|0.00061001
02:28:44|0.00061001
02:28:45|0.00061
02:28:46|0.00061
02:28:47|0.00061095
02:28:48|0.00061
02:28:49|0.00061
02:28:50|0.0006097
02:28:51|0.00060961
02:28:52|0.00060961
02:28:53|0.00061003
02:28:54|0.00060961
02:28:55|0.00060963
02:28:56|0.00060963
02:28:57|0.00061
02:28:58|0.00061
02:28:59|0.00061
02:29:00|0.00061
02:29:01|0.00061
02:29:02|0.00061
02:29:03|0.000609
02:29:04|0.000609
02:29:05|0.000609
02:29:06|0.00060931
02:29:07|0.00060931
02:29:08|0.00060929
02:29:09|0.00060929
02:29:10|0.00060832
02:29:11|0.00060832
02:29:13|0.00060832
02:29:14|0.00060832
02:29:15|0.00060832
02:29:15|0.00060916
02:29:18|0.00061
02:29:18|0.00060931
02:29:19|0.000611
02:29:20|0.000611
02:29:21|0.000611
02:29:22|0.00061054
02:29:25|0.00061054
02:29:26|0.00061054
02:29:27|0.00061054
02:29:29|0.00060954
02:29:29|0.00060873
02:29:30|0.00060873
02:29:32|0.00060974
02:29:33|0.00060994
02:29:34|0.00060983
02:29:35|0.00060983
02:29:36|0.00060983
02:29:37|0.00060811
02:29:38|0.00060772
02:29:39|0.000608
02:29:40|0.000608
02:29:41|0.00060824
02:29:42|0.00060824
02:29:43|0.00060827
02:29:44|0.00060827
02:29:45|0.00060827
02:29:46|0.00060827
02:29:47|0.000609
02:29:48|0.00060829
02:29:49|0.00060921
02:29:50|0.00060921
02:29:51|0.00060921
02:29:52|0.00060797
02:29:53|0.00060797
02:29:54|0.00060827
02:29:55|0.00060849
02:29:56|0.00060849
02:29:57|0.000608
02:29:58|0.00060827
02:29:59|0.00060788
02:30:00|0.00060845
02:30:01|0.00060837
02:30:02|0.00060837
02:30:03|0.00060802
02:30:04|0.000609
02:30:05|0.000609
02:30:06|0.0006083
02:30:07|0.00060829
02:30:09|0.0006075
02:30:09|0.00060654
02:30:10|0.00060635
02:30:11|0.0006061
02:30:12|0.00060645
02:30:14|0.00060645
02:30:14|0.00060645
02:30:16|0.00060645
02:30:16|0.00060678
02:30:18|0.00060559
02:30:18|0.00060559
02:30:20|0.00060668
02:30:20|0.00060451
02:30:21|0.000605
02:30:22|0.00060557
02:30:23|0.00060557
02:30:26|0.00060491
02:30:27|0.00060358
02:30:29|0.00060337
02:30:30|0.00060444
02:30:30|0.00060446
02:30:32|0.00060484
02:30:32|0.00060572
02:30:33|0.00060572
02:30:35|0.00060443
02:30:35|0.00060398
02:30:36|0.00060531
02:30:37|0.00060531
02:30:39|0.00060458
02:30:40|0.00060386
02:30:40|0.00060386
02:30:42|0.00060443
02:30:43|0.0006044
02:30:43|0.0006044
02:30:44|0.0006044
02:30:47|0.00060483
02:30:47|0.00060389
02:30:48|0.00060389
02:30:49|0.00060389
02:30:50|0.00060466
02:30:51|0.00060484
02:30:52|0.00060484
02:30:53|0.00060484
02:30:54|0.00060484
02:30:55|0.00060484
02:30:56|0.00060433
02:30:57|0.00060484
02:30:58|0.00060484
02:30:59|0.000605
02:31:00|0.00060484
02:31:01|0.0006048
02:31:02|0.00060427
02:31:03|0.00060389
02:31:04|0.00060452
02:31:05|0.00060452
02:31:06|0.00060386
02:31:07|0.00060419
02:31:08|0.00060479
02:31:09|0.00060401
02:31:10|0.00060401
02:31:11|0.00060422
02:31:12|0.00060422
02:31:14|0.00060422
02:31:14|0.00060385
02:31:15|0.00060385
02:31:16|0.00060385
02:31:18|0.00060382
02:31:18|0.00060456
02:31:19|0.00060456
02:31:20|0.0006048
02:31:21|0.00060447
02:31:22|0.00060447
02:31:23|0.00060447
02:31:24|0.00060384
02:31:26|0.00060386
02:31:28|0.00060326
02:31:28|0.00060381
02:31:30|0.00060381
02:31:31|0.00060362
02:31:31|0.00060279
02:31:33|0.00060342
02:31:34|0.00060341
02:31:34|0.00060356
02:31:36|0.0006035
02:31:37|0.00060247
02:31:38|0.00060338
02:31:39|0.00060266
02:31:40|0.00060266
02:31:41|0.00060266
02:31:42|0.00060266
02:31:43|0.00060269
02:31:44|0.00060247
02:31:46|0.00060237
02:31:46|0.00060075
02:31:47|0.00060116
02:31:49|0.00060224
02:31:50|0.00060224
02:31:51|0.00060066
02:31:52|0.00060066
02:31:53|0.00060183
02:31:54|0.00060253
02:31:55|0.00060253
02:31:56|0.00060172
02:31:56|0.00060179
02:31:58|0.00060201
02:31:58|0.00060265
02:32:00|0.00060193
02:32:00|0.00060124
02:32:01|0.00060124
02:32:02|0.00060137
02:32:03|0.00060157
02:32:05|0.00060256
02:32:06|0.00060384
02:32:06|0.00060422
02:32:08|0.00060371
02:32:08|0.00060385
02:32:10|0.00060385
02:32:10|0.00060385
02:32:11|0.00060385
02:32:13|0.00060384
02:32:13|0.0006044
02:32:14|0.0006044
02:32:15|0.00060381
02:32:17|0.00060356
02:32:18|0.00060358
02:32:19|0.00060356
02:32:19|0.00060356
02:32:20|0.00060356
02:32:21|0.0006035
02:32:22|0.000603
02:32:23|0.000603
02:32:24|0.00060224
02:32:25|0.00060299
02:32:27|0.00060311
02:32:29|0.00060356
02:32:31|0.000604
02:32:32|0.000604
02:32:33|0.000604
02:32:34|0.00060311
02:32:35|0.000603
02:32:36|0.000603
02:32:37|0.000603
02:32:38|0.000603
02:32:39|0.00060308
02:32:41|0.00060308
02:32:42|0.000603
02:32:43|0.00060259
02:32:44|0.00060311
02:32:45|0.0006031
02:32:46|0.00060311
02:32:47|0.00060311
02:32:47|0.00060337
02:32:49|0.00060338
02:32:50|0.00060338
02:32:51|0.00060321
02:32:52|0.00060321
02:32:53|0.00060321
02:32:54|0.00060344
02:32:55|0.00060356
02:32:56|0.0006035
02:32:57|0.0006035
02:32:58|0.0006035
02:32:59|0.00060395
02:33:00|0.00060343
02:33:02|0.00060347
02:33:02|0.00060347
02:33:04|0.00060347
02:33:05|0.0006042
02:33:06|0.00060403
02:33:07|0.00060411
02:33:08|0.00060411
02:33:09|0.00060443
02:33:10|0.00060452
02:33:11|0.00060452
02:33:12|0.00060517
02:33:13|0.0006048
02:33:14|0.00060556
02:33:15|0.00060556
02:33:16|0.00060556
02:33:17|0.00060531
02:33:18|0.00060531
02:33:19|0.00060531
02:33:20|0.00060531
02:33:21|0.00060531
02:33:22|0.00060543
02:33:24|0.00060535
02:33:24|0.00060535
02:33:25|0.00060535
02:33:26|0.00060462
02:33:28|0.00060444
02:33:30|0.00060385
02:33:32|0.00060385
02:33:33|0.00060347
02:33:34|0.00060368
02:33:35|0.00060362
02:33:36|0.0006036
02:33:38|0.0006036
02:33:39|0.0006036
02:33:40|0.000604
02:33:41|0.00060348
02:33:43|0.00060376
02:33:44|0.00060425
02:33:45|0.0006035
02:33:46|0.0006035
02:33:47|0.0006035
02:33:48|0.0006035
02:33:49|0.0006035
02:33:50|0.00060293
02:33:51|0.00060293
02:33:52|0.00060205
02:33:53|0.00060205
02:33:54|0.00060229
02:33:55|0.00060231
02:33:56|0.0006035
02:33:58|0.00060356
02:33:59|0.00060356
02:34:00|0.00060356
02:34:01|0.0006028
02:34:02|0.0006028
02:34:03|0.00060287
02:34:05|0.00060287
02:34:06|0.00060287
02:34:07|0.00060287
02:34:08|0.00060284
02:34:09|0.00060284
02:34:10|0.00060284
02:34:11|0.00060284
02:34:11|0.00060284
02:34:13|0.00060221
02:34:14|0.00060221
02:34:15|0.00060227
02:34:16|0.00060227
02:34:17|0.00060192
02:34:18|0.00060192
02:34:19|0.00060116
02:34:20|0.00060039
02:34:21|0.00060031
02:34:22|0.00060031
02:34:23|0.00060031
02:34:24|0.00060031
02:34:25|0.00060094
02:34:25|0.00060012
02:34:27|0.00060031
02:34:28|0.00060025
02:34:30|0.00060023
02:34:31|0.00060031
02:34:33|0.00060031
02:34:33|0.00060031
02:34:34|0.00060059
02:34:35|0.0006
02:34:36|0.0006
02:34:37|0.00060048
02:34:38|0.00060048
02:34:39|0.00060074
02:34:40|0.00060074
02:34:41|0.00060074
02:34:42|0.00060074
02:34:43|0.00060074
02:34:44|0.00060009
02:34:45|0.0006
02:34:46|0.00060001
02:34:47|0.00060031
02:34:48|0.00060031
02:34:49|0.00060118
02:34:51|0.00060072
02:34:51|0.00060015
02:34:52|0.00060015
02:34:54|0.0006005
02:34:55|0.0006005
02:34:56|0.0006005
02:34:57|0.00060022
02:34:58|0.00060022
02:34:59|0.0006
02:35:00|0.00060004
02:35:01|0.0006001
02:35:02|0.00060027
02:35:02|0.00060074
02:35:03|0.00060079
02:35:05|0.00060192
02:35:05|0.00060231
02:35:06|0.00060206
02:35:08|0.00060206
02:35:09|0.00060206
02:35:10|0.00060201
02:35:10|0.00060201
02:35:12|0.00060294
02:35:13|0.00060294
02:35:13|0.00060294
02:35:14|0.00060294
02:35:16|0.00060294
02:35:16|0.00060232
02:35:17|0.00060232
02:35:19|0.00060208
02:35:19|0.00060208
02:35:21|0.00060208
02:35:21|0.00060208
02:35:23|0.00060232
02:35:23|0.00060231
02:35:25|0.00060259
02:35:25|0.00060259
02:35:26|0.00060259
02:35:28|0.00060246
02:35:28|0.00060258
02:35:30|0.000603
02:35:31|0.000603
02:35:33|0.00060265
02:35:34|0.00060265
02:35:35|0.00060227
02:35:35|0.00060228
02:35:37|0.00060206
02:35:38|0.00060206
02:35:40|0.000602
02:35:41|0.00060156
02:35:42|0.00060156
02:35:43|0.00060127
02:35:43|0.00060126
02:35:45|0.00060145
02:35:45|0.00060145
02:35:46|0.00060114
02:35:48|0.00060152
02:35:49|0.00060152
02:35:50|0.00060152
02:35:51|0.00060152
02:35:52|0.00060152
02:35:53|0.00060108
02:35:54|0.00060106
02:35:55|0.00060106
02:35:56|0.00060089
02:35:57|0.00060083
02:35:58|0.00060073
02:35:59|0.00060064
02:36:00|0.00060061
02:36:01|0.00060001
02:36:02|0.0006
02:36:03|0.0006
02:36:04|0.0005995
02:36:05|0.00059964
02:36:06|0.00059913
02:36:07|0.00059913
02:36:08|0.00059882
02:36:09|0.00059863
02:36:10|0.00059916
02:36:11|0.00059916
02:36:12|0.00059882
02:36:13|0.00059825
02:36:14|0.00059902
02:36:15|0.00059902
02:36:16|0.00059902
02:36:17|0.00059882
02:36:18|0.00059882
02:36:19|0.00059882
02:36:20|0.00059916
02:36:21|0.00060088
02:36:22|0.00060033
02:36:23|0.00060033
02:36:24|0.000601
02:36:25|0.000601
02:36:26|0.00060149
02:36:27|0.00060181
02:36:28|0.00060265
02:36:29|0.0006035
02:36:30|0.00060258
02:36:32|0.00060201
02:36:34|0.00060201
02:36:35|0.00060272
02:36:35|0.00060296
02:36:37|0.00060229
02:36:38|0.00060229
02:36:39|0.00060229
02:36:40|0.00060201
02:36:41|0.00060201
02:36:42|0.00060201
02:36:43|0.00060147
02:36:43|0.00060199
02:36:45|0.00060201
02:36:46|0.00060201
02:36:47|0.00060201
02:36:48|0.00060201
02:36:49|0.00060201
02:36:50|0.00060201
02:36:51|0.00060201
02:36:52|0.00060201
02:36:53|0.00060201
02:36:54|0.00060201
02:36:54|0.00060201
02:36:55|0.00060229
02:36:56|0.00060229
02:36:58|0.00060229
02:36:59|0.00060229
02:37:00|0.00060229
02:37:01|0.00060229
02:37:02|0.00060206
02:37:03|0.00060206
02:37:04|0.00060201
02:37:05|0.00060219
02:37:06|0.00060229
02:37:07|0.00060229
02:37:07|0.00060229
02:37:09|0.00060229
02:37:10|0.00060259
02:37:11|0.00060262
02:37:12|0.00060262
02:37:13|0.000603
02:37:14|0.000603
02:37:15|0.0006035
02:37:16|0.00060301
02:37:17|0.00060301
02:37:19|0.00060428
02:37:19|0.00060428
02:37:20|0.0006041
02:37:21|0.0006041
02:37:22|0.0006041
02:37:23|0.00060439
02:37:24|0.00060439
02:37:25|0.00060317
02:37:26|0.00060371
02:37:27|0.00060371
02:37:28|0.00060357
02:37:29|0.00060357
02:37:30|0.00060357
02:37:32|0.00060397
02:37:34|0.00060473
02:37:35|0.00060431
02:37:36|0.00060431
02:37:37|0.00060431
02:37:39|0.00060373
02:37:40|0.00060389
02:37:41|0.00060392
02:37:42|0.00060438
02:37:42|0.00060417
02:37:44|0.00060417
02:37:45|0.00060413
02:37:46|0.00060413
02:37:46|0.00060413
02:37:48|0.00060397
02:37:49|0.00060397
02:37:50|0.00060431
02:37:51|0.00060431
02:37:51|0.00060447
02:37:53|0.00060447
02:37:54|0.00060517
02:37:55|0.00060531
02:37:56|0.00060531
02:37:57|0.00060531
02:37:58|0.00060531
02:37:59|0.00060499
02:38:00|0.00060499
02:38:01|0.00060499
02:38:02|0.00060499
02:38:03|0.00060499
02:38:04|0.00060499
02:38:05|0.00060508
02:38:07|0.00060508
02:38:07|0.00060508
02:38:09|0.00060526
02:38:09|0.00060526
02:38:11|0.00060526
02:38:11|0.00060539
02:38:13|0.00060555
02:38:14|0.00060604
02:38:15|0.00060604
02:38:16|0.00060593
02:38:17|0.00060593
02:38:18|0.00060533
02:38:18|0.0006059
02:38:19|0.00060508
02:38:20|0.00060508
02:38:22|0.00060452
02:38:23|0.00060445
02:38:23|0.00060431
02:38:25|0.00060431
02:38:26|0.00060431
02:38:26|0.00060431
02:38:27|0.00060448
02:38:28|0.00060448
02:38:29|0.00060448
02:38:31|0.00060448
02:38:32|0.00060448
02:38:33|0.00060574
02:38:34|0.00060533
02:38:35|0.00060526
02:38:37|0.00060526
02:38:38|0.00060526
02:38:39|0.00060541
02:38:40|0.00060541
02:38:41|0.00060541
02:38:43|0.00060585
02:38:44|0.00060585
02:38:45|0.00060585
02:38:45|0.00060549
02:38:47|0.00060618
02:38:49|0.00060638
02:38:49|0.00060638
02:38:50|0.00060601
02:38:52|0.00060606
02:38:52|0.00060606
02:38:53|0.00060605
02:38:54|0.00060604
02:38:56|0.00060604
02:38:56|0.00060604
02:38:57|0.00060583
02:38:58|0.00060582
02:38:59|0.00060541
02:39:00|0.00060567
02:39:01|0.00060567
02:39:02|0.00060536
02:39:03|0.00060536
02:39:05|0.00060536
02:39:06|0.00060536
02:39:07|0.00060492
02:39:08|0.00060479
02:39:09|0.00060479
02:39:10|0.00060479
02:39:11|0.00060386
02:39:12|0.00060441
02:39:13|0.00060441
02:39:14|0.00060441
02:39:15|0.00060427
02:39:16|0.00060427
02:39:17|0.00060427
02:39:18|0.00060427
02:39:19|0.0006049
02:39:20|0.0006049
02:39:21|0.0006049
02:39:22|0.0006049
02:39:23|0.0006049
02:39:24|0.0006049
02:39:25|0.0006049
02:39:26|0.00060526
02:39:27|0.00060526
02:39:28|0.00060526
02:39:29|0.00060526
02:39:30|0.00060526
02:39:31|0.00060536
02:39:32|0.00060536
02:39:33|0.00060558
02:39:35|0.00060582
02:39:36|0.00060573
02:39:37|0.00060585
02:39:39|0.00060573
02:39:40|0.00060573
02:39:41|0.00060573
02:39:42|0.00060573
02:39:43|0.00060573
02:39:45|0.00060573
02:39:46|0.00060741
02:39:46|0.00060741
02:39:48|0.00060693
02:39:48|0.00060693
02:39:50|0.00060682
02:39:51|0.0006066
02:39:53|0.0006066
02:39:54|0.00060693
02:39:55|0.00060692
02:39:56|0.00060692
02:39:57|0.00060692
02:39:58|0.00060703
02:39:59|0.00060703
02:40:00|0.000607
02:40:01|0.000607
02:40:02|0.000607
02:40:03|0.0006066
02:40:04|0.000607
02:40:05|0.000607
02:40:06|0.00060787
02:40:07|0.00060827
02:40:08|0.000609
02:40:09|0.00060914
02:40:10|0.00060804
02:40:11|0.00060742
02:40:12|0.00060808
02:40:13|0.00060794
02:40:14|0.00060706
02:40:16|0.00060814
02:40:16|0.0006086
02:40:17|0.0006086
02:40:18|0.0006086
02:40:19|0.00060834
02:40:20|0.00060876
02:40:21|0.00060876
02:40:22|0.00060876
02:40:23|0.00060876
02:40:24|0.0006086
02:40:25|0.0006086
02:40:26|0.0006086
02:40:27|0.00060846
02:40:28|0.00060821
02:40:29|0.00060809
02:40:30|0.00060789
02:40:32|0.00060774
02:40:32|0.00060699
02:40:33|0.00060741
02:40:35|0.00060719
02:40:37|0.00060683
02:40:38|0.00060688
02:40:39|0.00060688
02:40:39|0.00060688
02:40:41|0.00060706
02:40:42|0.00060706
02:40:44|0.00060706
02:40:45|0.000607
02:40:46|0.00060722
02:40:47|0.00060724
02:40:48|0.00060674
02:40:49|0.00060674
02:40:50|0.00060674
02:40:51|0.00060674
02:40:52|0.00060674
02:40:53|0.00060697
02:40:55|0.00060697
02:40:55|0.00060697
02:40:57|0.00060697
02:40:58|0.00060674
02:40:59|0.00060674
02:41:00|0.00060674
02:41:01|0.00060724
02:41:01|0.00060674
02:41:03|0.00060674
02:41:03|0.00060674
02:41:05|0.00060696
02:41:06|0.00060674
02:41:07|0.00060632
02:41:08|0.000606
02:41:09|0.000606
02:41:10|0.00060647
02:41:11|0.00060647
02:41:12|0.00060669
02:41:13|0.00060614
02:41:14|0.00060614
02:41:15|0.00060645
02:41:16|0.00060673
02:41:17|0.00060673
02:41:18|0.00060624
02:41:19|0.000606
02:41:20|0.00060739
02:41:21|0.00060636
02:41:22|0.00060806
02:41:23|0.00060806
02:41:24|0.00060806
02:41:25|0.0006065
02:41:26|0.0006065
02:41:27|0.0006065
02:41:28|0.0006065
02:41:29|0.00060645
02:41:30|0.00060645
02:41:31|0.00060645
02:41:32|0.0006065
02:41:33|0.0006065
02:41:34|0.0006065
02:41:35|0.000606
02:41:37|0.00060672
02:41:38|0.00060651
02:41:40|0.00060645
02:41:41|0.00060526
02:41:42|0.00060552
02:41:43|0.0006045
02:41:44|0.00060504
02:41:45|0.00060504
02:41:46|0.00060504
02:41:47|0.00060504
02:41:48|0.00060504
02:41:49|0.00060504
02:41:50|0.00060501
02:41:51|0.0006043
02:41:53|0.00060397
02:41:54|0.00060438
02:41:55|0.00060436
02:41:56|0.00060434
02:41:57|0.00060434
02:41:58|0.00060434
02:41:59|0.00060434
02:42:00|0.00060434
02:42:01|0.00060434
02:42:03|0.00060424
02:42:04|0.00060417
02:42:05|0.000604
02:42:06|0.00060428
02:42:07|0.00060428
02:42:08|0.00060428
02:42:09|0.00060428
02:42:10|0.00060359
02:42:11|0.00060359
02:42:12|0.00060359
02:42:13|0.00060416
02:42:14|0.00060416
02:42:15|0.00060416
02:42:17|0.00060416
02:42:17|0.0006036
02:42:20|0.0006036
02:42:20|0.00060397
02:42:21|0.00060361
02:42:22|0.00060361
02:42:23|0.00060361
02:42:24|0.00060357
02:42:25|0.00060357
02:42:26|0.00060357
02:42:27|0.00060357
02:42:28|0.00060357
02:42:29|0.00060357
02:42:30|0.00060357
02:42:31|0.00060357
02:42:32|0.00060416
02:42:33|0.000604
02:42:34|0.00060488
02:42:35|0.00060398
02:42:37|0.00060398
02:42:38|0.00060398
02:42:40|0.0006042
02:42:41|0.00060504
02:42:43|0.00060562
02:42:44|0.00060469
02:42:45|0.00060469
02:42:46|0.00060494
02:42:47|0.00060551
02:42:48|0.00060504
02:42:49|0.00060546
02:42:50|0.00060546
02:42:51|0.00060513
02:42:52|0.00060513
02:42:53|0.00060513
02:42:55|0.000606
02:42:57|0.00060589
02:42:57|0.00060576
02:42:58|0.00060576
02:42:59|0.00060654
02:43:00|0.00060594
02:43:02|0.00060594
02:43:04|0.00060594
02:43:04|0.00060594
02:43:05|0.00060594
02:43:07|0.00060594
02:43:08|0.00060646
02:43:09|0.00060646
02:43:10|0.00060678
02:43:11|0.00060654
02:43:12|0.00060633
02:43:13|0.00060672
02:43:13|0.00060672
02:43:15|0.00060672
02:43:16|0.00060669
02:43:17|0.0006059
02:43:18|0.0006059
02:43:19|0.0006059
02:43:20|0.00060516
02:43:20|0.00060516
02:43:22|0.00060542
02:43:23|0.00060423
02:43:23|0.00060416
02:43:25|0.00060416
02:43:25|0.00060445
02:43:27|0.00060445
02:43:28|0.00060445
02:43:29|0.00060445
02:43:29|0.00060509
02:43:31|0.00060432
02:43:31|0.00060432
02:43:33|0.00060432
02:43:34|0.00060432
02:43:35|0.0006045
02:43:35|0.00060398
02:43:37|0.00060398
02:43:39|0.0006036
02:43:40|0.00060431
02:43:41|0.00060431
02:43:42|0.00060431
02:43:43|0.00060431
02:43:44|0.00060488
02:43:45|0.00060463
02:43:47|0.00060463
02:43:48|0.00060445
02:43:49|0.00060445
02:43:50|0.00060445
02:43:51|0.00060445
02:43:52|0.00060445
02:43:54|0.00060364
02:43:55|0.00060364
02:43:56|0.00060364
02:43:57|0.00060364
02:43:58|0.00060364
02:43:59|0.00060438
02:44:00|0.00060438
02:44:01|0.00060438
02:44:02|0.00060403
02:44:03|0.00060403
02:44:04|0.00060403
02:44:05|0.00060364
02:44:06|0.00060364
02:44:07|0.00060376
02:44:08|0.00060412
02:44:09|0.00060412
02:44:10|0.0006045
02:44:11|0.00060404
02:44:12|0.00060404
02:44:12|0.000605
02:44:14|0.00060516
02:44:15|0.00060516
02:44:16|0.00060482
02:44:17|0.00060443
02:44:18|0.00060443
02:44:19|0.00060443
02:44:20|0.00060443
02:44:21|0.00060471
02:44:22|0.00060471
02:44:23|0.00060505
02:44:24|0.00060505
02:44:25|0.00060486
02:44:25|0.00060594
02:44:27|0.00060594
02:44:33|0.0006058
02:44:33|0.0006058
02:44:34|0.0006058
02:44:35|0.00060645
02:44:36|0.0006059
02:44:37|0.00060605
02:44:39|0.00060604
02:44:40|0.00060604
02:44:42|0.000606
02:44:44|0.00060653
02:44:45|0.00060703
02:44:46|0.00060703
02:44:47|0.00060671
02:44:48|0.00060666
02:44:49|0.00060666
02:44:49|0.00060671
02:44:51|0.00060671
02:44:52|0.00060671
02:44:53|0.00060659
02:44:54|0.00060659
02:44:55|0.00060659
02:44:55|0.00060659
02:44:57|0.00060646
02:44:58|0.00060659
02:44:59|0.00060659
02:45:00|0.00060659
02:45:01|0.00060692
02:45:02|0.00060692
02:45:03|0.00060671
02:45:04|0.00060605
02:45:05|0.00060652
02:45:06|0.00060652
02:45:08|0.00060652
02:45:09|0.00060587
02:45:09|0.00060587
02:45:10|0.00060588
02:45:11|0.00060604
02:45:12|0.00060659
02:45:13|0.00060741
02:45:14|0.00060741
02:45:16|0.00060777
02:45:16|0.00060777
02:45:17|0.00060801
02:45:19|0.00060801
02:45:19|0.00060789
02:45:20|0.00060789
02:45:21|0.00060809
02:45:24|0.00060989
02:45:24|0.00060978
02:45:25|0.00060978
02:45:26|0.00060883
02:45:27|0.00061002
02:45:28|0.00061002
02:45:29|0.00060963
02:45:30|0.00060873
02:45:31|0.00060873
02:45:32|0.00060951
02:45:33|0.00060951
02:45:34|0.00060951
02:45:35|0.00060994
02:45:36|0.00060963
02:45:37|0.00060914
02:45:38|0.00060914
02:45:40|0.00060899
02:45:42|0.00060859
02:45:42|0.00060855
02:45:44|0.00060855
02:45:46|0.00060843
02:45:47|0.00060899
02:45:48|0.00060899
02:45:49|0.00060846
02:45:49|0.00060789
02:45:51|0.00060789
02:45:52|0.00060789
02:45:53|0.00060789
02:45:54|0.00060882
02:45:55|0.00060882
02:45:56|0.00060882
02:45:57|0.00060882
02:45:58|0.00060874
02:45:59|0.00060874
02:46:00|0.00060874
02:46:01|0.00060874
02:46:02|0.00060874
02:46:03|0.00060878
02:46:04|0.00060878
02:46:05|0.00060952
02:46:06|0.00060952
02:46:07|0.00060951
02:46:08|0.00060963
02:46:09|0.00060963
02:46:10|0.00060914
02:46:11|0.00060977
02:46:12|0.00061
02:46:13|0.00060967
02:46:14|0.00060967
02:46:15|0.00061067
02:46:16|0.00061067
02:46:17|0.00060955
02:46:18|0.00060944
02:46:19|0.00060955
02:46:20|0.00060955
02:46:21|0.00060874
02:46:22|0.00060907
02:46:23|0.00060907
02:46:24|0.00060907
02:46:25|0.00060907
02:46:26|0.00060907
02:46:27|0.00060907
02:46:28|0.00060907
02:46:29|0.00060874
02:46:30|0.00060874
02:46:31|0.00060944
02:46:32|0.00060867
02:46:33|0.00060955
02:46:34|0.00060955
02:46:35|0.0006095
02:46:36|0.0006095
02:46:37|0.0006095
02:46:38|0.0006095
02:46:39|0.0006089
02:46:41|0.00060907
02:46:42|0.00060861
02:46:44|0.00060861
02:46:45|0.00060861
02:46:46|0.00060924
02:46:47|0.00060924
02:46:48|0.00060924
02:46:50|0.00060907
02:46:51|0.00060861
02:46:53|0.00060861
02:46:54|0.00060861
02:46:55|0.00060861
02:46:57|0.00060861
02:46:58|0.00060861
02:46:59|0.00060861
02:47:00|0.00060855
02:47:01|0.00060855
02:47:02|0.00060861
02:47:03|0.00060861
02:47:04|0.00060861
02:47:06|0.00060861
02:47:06|0.00060861
02:47:07|0.00060861
02:47:08|0.00060813
02:47:09|0.00060735
02:47:11|0.00060669
02:47:11|0.00060725
02:47:13|0.00060861
02:47:13|0.00060861
02:47:14|0.00060747
02:47:15|0.00060747
02:47:16|0.00060747
02:47:17|0.00060631
02:47:18|0.00060748
02:47:19|0.00060748
02:47:20|0.00060748
02:47:22|0.00060748
02:47:23|0.00060604
02:47:24|0.00060616
02:47:25|0.00060616
02:47:26|0.00060616
02:47:27|0.00060601
02:47:28|0.000606
02:47:29|0.00060654
02:47:30|0.00060616
02:47:31|0.0006058
02:47:32|0.00060639
02:47:33|0.00060639
02:47:34|0.00060639
02:47:35|0.00060587
02:47:36|0.00060587
02:47:37|0.00060616
02:47:38|0.00060616
02:47:39|0.00060616
02:47:40|0.00060639
02:47:41|0.00060639
02:47:42|0.00060616
02:47:44|0.00060555
02:47:46|0.00060594
02:47:46|0.00060594
02:47:47|0.00060443
02:47:48|0.00060443
02:47:49|0.00060397
02:47:50|0.00060458
02:47:52|0.00060458
02:47:52|0.00060448
02:47:54|0.00060448
02:47:55|0.00060493
02:47:57|0.00060479
02:47:57|0.00060479
02:47:59|0.00060427
02:48:00|0.000604
02:48:01|0.000604
02:48:02|0.000604
02:48:03|0.000604
02:48:05|0.00060466
02:48:06|0.00060416
02:48:07|0.00060539
02:48:07|0.00060539
02:48:09|0.00060466
02:48:09|0.00060466
02:48:11|0.00060466
02:48:11|0.000604
02:48:12|0.000604
02:48:14|0.00060405
02:48:14|0.00060405
02:48:16|0.00060401
02:48:16|0.00060401
02:48:17|0.00060401
02:48:19|0.00060404
02:48:19|0.00060404
02:48:20|0.00060404
02:48:21|0.00060404
02:48:23|0.00060405
02:48:24|0.00060404
02:48:24|0.00060405
02:48:25|0.00060362
02:48:26|0.0006035
02:48:27|0.00060234
02:48:28|0.00060076
02:48:30|0.00060255
02:48:30|0.00060342
02:48:31|0.00060342
02:48:32|0.00060342
02:48:33|0.00060342
02:48:34|0.00060342
02:48:36|0.00060343
02:48:36|0.00060357
02:48:37|0.00060357
02:48:39|0.00060357
02:48:39|0.00060266
02:48:40|0.00060362
02:48:42|0.00060362
02:48:44|0.00060332
02:48:45|0.00060337
02:48:46|0.00060289
02:48:47|0.00060252
02:48:49|0.00060267
02:48:49|0.00060281
02:48:51|0.00060281
02:48:52|0.00060281
02:48:53|0.00060281
02:48:54|0.00060281
02:48:55|0.00060297
02:48:56|0.00060297
02:48:56|0.00060297
02:48:58|0.00060252
02:48:58|0.00060242
02:49:00|0.0006023
02:49:01|0.00060209
02:49:02|0.0006028
02:49:03|0.00060297
02:49:05|0.00060297
02:49:06|0.00060297
02:49:07|0.00060281
02:49:07|0.00060281
02:49:08|0.00060281
02:49:10|0.00060281
02:49:10|0.00060281
02:49:12|0.00060262
02:49:12|0.00060281
02:49:13|0.00060281
02:49:15|0.0006035
02:49:15|0.00060362
02:49:17|0.00060362
02:49:18|0.00060362
02:49:19|0.00060337
02:49:19|0.00060341
02:49:20|0.00060325
02:49:22|0.00060325
02:49:22|0.00060383
02:49:24|0.00060368
02:49:25|0.00060368
02:49:26|0.0006048
02:49:27|0.00060431
02:49:27|0.00060441
02:49:28|0.00060441
02:49:29|0.00060441
02:49:30|0.00060441
02:49:31|0.00060441
02:49:33|0.00060441
02:49:34|0.00060441
02:49:34|0.00060469
02:49:35|0.00060469
02:49:37|0.00060402
02:49:37|0.00060387
02:49:39|0.00060426
02:49:39|0.00060426
02:49:40|0.00060426
02:49:41|0.00060426
02:49:43|0.00060404
02:49:45|0.00060404
02:49:46|0.00060387
02:49:47|0.00060325
02:49:49|0.00060361
02:49:50|0.00060297
02:49:51|0.00060362
02:49:52|0.00060426
02:49:53|0.00060426
02:49:54|0.00060362
02:49:55|0.00060362
02:49:56|0.00060341
02:49:57|0.00060307
02:49:58|0.00060364
02:49:59|0.00060364
02:50:00|0.00060364
02:50:01|0.00060351
02:50:03|0.00060351
02:50:04|0.00060396
02:50:06|0.00060342
02:50:07|0.00060342
02:50:09|0.00060342
02:50:09|0.00060457
02:50:10|0.00060588
02:50:11|0.0006045
02:50:12|0.0006045
02:50:13|0.00060644
02:50:14|0.00060644
02:50:15|0.00060644
02:50:16|0.0006055
02:50:17|0.0006055
02:50:18|0.0006055
02:50:20|0.0006055
02:50:21|0.0006055
02:50:22|0.00060582
02:50:23|0.00060696
02:50:24|0.00060587
02:50:26|0.00060587
02:50:26|0.00060599
02:50:27|0.00060599
02:50:28|0.00060599
02:50:29|0.00060663
02:50:30|0.00060663
02:50:31|0.00060663
02:50:32|0.00060747
02:50:33|0.00060747
02:50:34|0.00060634
02:50:36|0.000606
02:50:36|0.000606
02:50:37|0.000606
02:50:38|0.000606
02:50:39|0.00060692
02:50:40|0.00060692
02:50:41|0.00060692
02:50:42|0.00060641
02:50:44|0.00060641
02:50:44|0.00060641
02:50:46|0.00060641
02:50:48|0.00060641
02:50:49|0.0006065
02:50:50|0.0006065
02:50:51|0.00060663
02:50:53|0.00060663
02:50:54|0.00060624
02:50:55|0.00060641
02:50:56|0.000606
02:50:57|0.00060642
02:50:59|0.00060635
02:50:59|0.00060629
02:51:00|0.00060629
02:51:01|0.00060629
02:51:02|0.00060633
02:51:03|0.00060633
02:51:04|0.00060633
02:51:05|0.00060638
02:51:06|0.00060642
02:51:07|0.00060642
02:51:08|0.00060701
02:51:09|0.00060701
02:51:10|0.00060701
02:51:11|0.000608
02:51:12|0.00060861
02:51:13|0.00060861
02:51:14|0.00060816
02:51:15|0.00060816
02:51:16|0.00060816
02:51:17|0.00060816
02:51:18|0.00060816
02:51:19|0.00060816
02:51:20|0.00060816
02:51:21|0.00060816
02:51:22|0.00060924
02:51:23|0.00060924
02:51:25|0.00060924
02:51:26|0.00060877
02:51:26|0.00060877
02:51:27|0.00060877
02:51:28|0.00060914
02:51:29|0.00060914
02:51:30|0.00060914
02:51:31|0.00060866
02:51:32|0.00060866
02:51:33|0.00060876
02:51:34|0.00060862
02:51:35|0.00060862
02:51:36|0.00060862
02:51:37|0.00060839
02:51:38|0.0006087
02:51:39|0.0006087
02:51:40|0.0006087
02:51:41|0.00060817
02:51:42|0.0006087
02:51:43|0.0006087
02:51:45|0.00060985
02:51:46|0.00060999
02:51:48|0.00060999
02:51:48|0.00061
02:51:50|0.00061
02:51:50|0.00061
02:51:52|0.00060981
02:51:52|0.00060981
02:51:53|0.00060981
02:51:54|0.00060981
02:51:55|0.00060934
02:51:56|0.00060934
02:51:57|0.00060934
02:51:59|0.00060934
02:52:00|0.00060964
02:52:01|0.00060999
02:52:02|0.00060972
02:52:03|0.00060972
02:52:04|0.00060972
02:52:05|0.00060972
02:52:06|0.00060998
02:52:07|0.00060998
02:52:08|0.00060998
02:52:09|0.00060998
02:52:10|0.00061064
02:52:11|0.00061111
02:52:12|0.0006123
02:52:13|0.0006116
02:52:14|0.0006116
02:52:15|0.0006116
02:52:16|0.00061225
02:52:17|0.00061225
02:52:18|0.00061225
02:52:19|0.00061326
02:52:20|0.00061326
02:52:21|0.00061203
02:52:22|0.00061288
02:52:23|0.00061288
02:52:24|0.00061288
02:52:25|0.00061288
02:52:26|0.00061291
02:52:27|0.00061291
02:52:28|0.00061405
02:52:29|0.00061368
02:52:30|0.00061618
02:52:31|0.00061618
02:52:32|0.00061514
02:52:33|0.00061419
02:52:34|0.00061478
02:52:35|0.00061608
02:52:36|0.00061515
02:52:37|0.00061527
02:52:38|0.00061515
02:52:39|0.00061514
02:52:40|0.000615
02:52:41|0.00061527
02:52:42|0.00061527
02:52:43|0.00061527
02:52:44|0.00061527
02:52:45|0.00061489
02:52:46|0.0006137
02:52:48|0.00061459
02:52:48|0.00061459
02:52:49|0.00061445
02:52:51|0.00061431
02:52:52|0.00061418
02:52:53|0.00061389
02:52:54|0.00061389
02:52:55|0.00061389
02:52:56|0.00061363
02:52:57|0.00061362
02:52:58|0.00061435
02:52:59|0.00061399
02:53:00|0.00061377
02:53:01|0.00061377
02:53:02|0.00061363
02:53:03|0.00061363
02:53:04|0.00061363
02:53:06|0.00061378
02:53:06|0.00061378
02:53:07|0.00061325
02:53:08|0.00061325
02:53:11|0.00061311
02:53:12|0.00061252
02:53:14|0.00061252
02:53:14|0.00061331
02:53:15|0.00061325
02:53:16|0.00061325
02:53:17|0.00061313
02:53:18|0.00061313
02:53:19|0.00061313
02:53:20|0.00061313
02:53:21|0.00061329
02:53:22|0.00061331
02:53:23|0.00061331
02:53:24|0.00061331
02:53:25|0.00061331
02:53:26|0.00061398
02:53:27|0.00061459
02:53:28|0.00061459
02:53:29|0.00061459
02:53:30|0.00061413
02:53:31|0.00061333
02:53:32|0.00061397
02:53:33|0.00061397
02:53:34|0.00061397
02:53:35|0.00061364
02:53:36|0.00061364
02:53:37|0.00061364
02:53:38|0.00061364
02:53:39|0.00061364
02:53:40|0.00061364
02:53:41|0.0006143
02:53:42|0.00061384
02:53:43|0.00061384
02:53:44|0.00061384
02:53:45|0.0006142
02:53:46|0.00061451
02:53:47|0.00061449
02:53:49|0.00061388
02:53:51|0.00061422
02:53:52|0.00061418
02:53:53|0.00061418
02:53:53|0.00061458
02:53:56|0.00061458
02:53:56|0.00061458
02:53:58|0.00061441
02:53:58|0.00061514
02:54:00|0.00061514
02:54:01|0.00061514
02:54:02|0.00061476
02:54:03|0.000615
02:54:05|0.00061442
02:54:05|0.00061442
02:54:06|0.00061432
02:54:08|0.00061432
02:54:09|0.00061422
02:54:10|0.00061422
02:54:10|0.00061422
02:54:13|0.00061404
02:54:13|0.0006139
02:54:14|0.0006139
02:54:15|0.00061356
02:54:16|0.00061354
02:54:17|0.00061354
02:54:18|0.00061364
02:54:19|0.00061354
02:54:20|0.00061336
02:54:21|0.00061336
02:54:22|0.000612
02:54:24|0.00061287
02:54:24|0.00061287
02:54:25|0.00061268
02:54:26|0.00061268
02:54:27|0.0006123
02:54:28|0.00061313
02:54:29|0.00061366
02:54:30|0.00061296
02:54:31|0.00061296
02:54:33|0.00061287
02:54:34|0.00061272
02:54:35|0.0006131
02:54:36|0.0006131
02:54:37|0.0006131
02:54:38|0.00061362
02:54:39|0.00061366
02:54:40|0.00061366
02:54:41|0.00061366
02:54:42|0.000614
02:54:43|0.000614
02:54:44|0.00061421
02:54:45|0.00061421
02:54:46|0.00061421
02:54:47|0.00061388
02:54:48|0.00061366
02:54:50|0.00061336
02:54:52|0.00061336
02:54:53|0.00061333
02:54:53|0.00061334
02:54:55|0.00061334
02:54:57|0.0006137
02:54:57|0.00061356
02:54:58|0.00061336
02:54:59|0.00061336
02:55:00|0.00061336
02:55:02|0.00061336
02:55:03|0.00061355
02:55:04|0.00061355
02:55:05|0.00061355
02:55:06|0.00061413
02:55:07|0.00061356
02:55:08|0.00061356
02:55:09|0.00061356
02:55:10|0.00061356
02:55:11|0.00061366
02:55:12|0.00061366
02:55:14|0.00061336
02:55:14|0.00061312
02:55:15|0.00061268
02:55:16|0.00061268
02:55:18|0.00061268
02:55:18|0.00061292
02:55:19|0.00061292
02:55:20|0.00061292
02:55:21|0.00061292
02:55:22|0.00061292
02:55:23|0.00061292
02:55:24|0.00061292
02:55:25|0.00061292
02:55:26|0.00061266
02:55:27|0.00061264
02:55:28|0.00061264
02:55:29|0.00061264
02:55:30|0.00061264
02:55:31|0.00061264
02:55:32|0.00061264
02:55:33|0.00061254
02:55:34|0.00061254
02:55:35|0.00061173
02:55:36|0.00061173
02:55:37|0.00061216
02:55:39|0.00061212
02:55:40|0.00061264
02:55:41|0.00061264
02:55:42|0.00061234
02:55:42|0.0006122
02:55:43|0.0006122
02:55:45|0.0006126
02:55:46|0.00061242
02:55:46|0.0006124
02:55:47|0.00061173
02:55:48|0.00061224
02:55:51|0.00061174
02:55:52|0.00061207
02:55:53|0.00061207
02:55:54|0.00061308
02:55:56|0.00061307
02:55:58|0.00061307
02:55:59|0.00061336
02:56:00|0.00061355
02:56:01|0.00061355
02:56:02|0.00061355
02:56:02|0.00061355
02:56:05|0.000615
02:56:07|0.0006143
02:56:08|0.0006143
02:56:08|0.0006143
02:56:09|0.0006143
02:56:10|0.00061459
02:56:11|0.00061459
02:56:13|0.00061459
02:56:14|0.00061459
02:56:16|0.00061489
02:56:16|0.00061489
02:56:17|0.00061451
02:56:19|0.00061547
02:56:20|0.00061478
02:56:21|0.00061478
02:56:22|0.00061478
02:56:23|0.00061481
02:56:24|0.00061454
02:56:25|0.0006143
02:56:26|0.0006143
02:56:26|0.0006143
02:56:29|0.0006143
02:56:29|0.00061323
02:56:30|0.00061323
02:56:31|0.00061362
02:56:33|0.00061362
02:56:33|0.00061327
02:56:35|0.0006126
02:56:35|0.0006126
02:56:36|0.00061279
02:56:38|0.0006132
02:56:39|0.0006132
02:56:39|0.0006121
02:56:41|0.0006121
02:56:41|0.0006121
02:56:42|0.00061288
02:56:44|0.0006126
02:56:45|0.00061211
02:56:45|0.0006125
02:56:47|0.000612
02:56:47|0.00061252
02:56:49|0.00061173
02:56:49|0.00061173
02:56:52|0.00061188
02:56:53|0.00061188
02:56:55|0.00061188
02:56:56|0.00061188
02:56:58|0.00061192
02:56:58|0.00061192
02:56:59|0.00061192
02:57:00|0.00061214
02:57:02|0.00061189
02:57:03|0.0006124
02:57:04|0.0006124
02:57:05|0.00061192
02:57:06|0.00061192
02:57:07|0.00061188
02:57:08|0.00061188
02:57:09|0.0006122
02:57:10|0.00061264
02:57:11|0.00061264
02:57:12|0.00061264
02:57:13|0.00061264
02:57:14|0.00061268
02:57:15|0.00061397
02:57:16|0.00061397
02:57:17|0.00061397
02:57:18|0.00061188
02:57:19|0.000612
02:57:20|0.000612
02:57:21|0.000612
02:57:22|0.0006113
02:57:23|0.00061088
02:57:24|0.00061088
02:57:25|0.00061089
02:57:26|0.00061089
02:57:27|0.00061106
02:57:28|0.00061106
02:57:29|0.00061106
02:57:30|0.00061138
02:57:31|0.00061138
02:57:32|0.00061138
02:57:33|0.00061139
02:57:34|0.00061139
02:57:35|0.0006113
02:57:36|0.0006113
02:57:37|0.00061079
02:57:38|0.00061079
02:57:39|0.00061079
02:57:40|0.00061079
02:57:41|0.0006109
02:57:42|0.0006109
02:57:43|0.0006109
02:57:44|0.00061075
02:57:45|0.00061075
02:57:46|0.00061075
02:57:47|0.00061075
02:57:48|0.00061058
02:57:49|0.00061081
02:57:50|0.00060998
02:57:51|0.0006099
02:57:52|0.00061061
02:57:54|0.00060997
02:57:55|0.00060907
02:57:56|0.00060995
02:57:57|0.00060995
02:57:58|0.000609
02:57:59|0.0006094
02:58:01|0.00060969
02:58:01|0.00060968
02:58:03|0.0006097
02:58:04|0.0006097
02:58:04|0.00060995
02:58:06|0.00061
02:58:07|0.0006093
02:58:07|0.00060821
02:58:09|0.00060821
02:58:10|0.00060821
02:58:11|0.00060821
02:58:11|0.00060821
02:58:12|0.00060967
02:58:14|0.00060967
02:58:14|0.00060967
02:58:16|0.00060874
02:58:16|0.00060874
02:58:17|0.00060874
02:58:18|0.00060874
02:58:19|0.00060913
02:58:21|0.00060913
02:58:22|0.00060941
02:58:22|0.00060941
02:58:24|0.00060935
02:58:24|0.00060869
02:58:26|0.00060922
02:58:27|0.00060922
02:58:27|0.00060922
02:58:29|0.00060922
02:58:30|0.00060922
02:58:30|0.00060922
02:58:32|0.00060862
02:58:32|0.00060862
02:58:34|0.00060862
02:58:34|0.00060848
02:58:35|0.00060848
02:58:37|0.00060908
02:58:38|0.00060968
02:58:39|0.0006089
02:58:40|0.00060903
02:58:41|0.00060958
02:58:42|0.00060902
02:58:43|0.00060902
02:58:44|0.00060862
02:58:45|0.00060932
02:58:46|0.00060969
02:58:47|0.0006109
02:58:48|0.00061139
02:58:49|0.00061078
02:58:50|0.00061078
02:58:51|0.00061161
02:58:52|0.00061105
02:58:54|0.00061105
02:58:54|0.00061105
02:58:55|0.00061137
02:58:57|0.00061207
02:58:59|0.00061163
02:59:01|0.00061163
02:59:01|0.00061163
02:59:03|0.00061105
02:59:04|0.00061105
02:59:04|0.00061123
02:59:07|0.00061123
02:59:07|0.00061118
02:59:08|0.00061118
02:59:09|0.00061207
02:59:10|0.00061151
02:59:11|0.00061151
02:59:12|0.00061151
02:59:13|0.00061139
02:59:14|0.00061105
02:59:15|0.00061105
02:59:16|0.00061105
02:59:18|0.00061159
02:59:18|0.00061159
02:59:19|0.00061159
02:59:20|0.00061159
02:59:21|0.00061139
02:59:22|0.00061139
02:59:23|0.00061061
02:59:25|0.00061
02:59:26|0.00061068
02:59:27|0.00061068
02:59:28|0.00061068
02:59:29|0.00061068
02:59:30|0.00061015
02:59:31|0.0006102
02:59:32|0.0006102
02:59:33|0.0006102
02:59:34|0.0006102
02:59:35|0.0006085
02:59:36|0.00060914
02:59:37|0.00060914
02:59:38|0.00060914
02:59:39|0.00060891
02:59:40|0.00060914
02:59:41|0.00060906
02:59:42|0.00060928
02:59:43|0.00060848
02:59:45|0.0006085
02:59:45|0.000607
02:59:47|0.0006068
02:59:47|0.00060744
02:59:48|0.00060744
02:59:49|0.00060742
02:59:51|0.0006073
02:59:52|0.00060615
02:59:53|0.00060659
02:59:55|0.00060717
02:59:55|0.00060717
02:59:57|0.00060669
02:59:58|0.00060669
02:59:59|0.00060821
02:59:59|0.00060821
03:00:01|0.00060821
03:00:02|0.0006078
03:00:03|0.00060891
03:00:04|0.00060891
03:00:05|0.00060891
03:00:06|0.00060891
03:00:07|0.0006089
03:00:08|0.00060828
03:00:09|0.00060947
03:00:10|0.00060947
03:00:11|0.00060899
03:00:12|0.00060899
03:00:13|0.00060899
03:00:14|0.00060899
03:00:15|0.00060899
03:00:16|0.00060923
03:00:17|0.00061
03:00:18|0.00061014
03:00:19|0.00061014
03:00:20|0.00061014
03:00:21|0.00061014
03:00:22|0.00061014
03:00:23|0.0006113
03:00:24|0.0006113
03:00:25|0.00061138
03:00:26|0.000612
03:00:27|0.000612
03:00:28|0.00061158
03:00:29|0.00061158
03:00:30|0.00061186
03:00:31|0.00061186
03:00:32|0.00061162
03:00:33|0.0006123
03:00:34|0.0006123
03:00:35|0.00061285
03:00:36|0.000612
03:00:37|0.00061104
03:00:38|0.00061219
03:00:39|0.00061159
03:00:40|0.00061159
03:00:41|0.00061194
03:00:42|0.00061194
03:00:43|0.00061117
03:00:44|0.00061117
03:00:45|0.00061117
03:00:46|0.000612
03:00:47|0.000612
03:00:48|0.000612
03:00:49|0.00061194
03:00:50|0.00061187
03:00:51|0.00061227
03:00:52|0.00061159
03:00:53|0.00061191
03:00:54|0.00061201
03:00:56|0.00061228
03:00:57|0.00061227
03:00:58|0.00061162
03:00:59|0.00061162
03:01:00|0.00061162
03:01:01|0.00061162
03:01:03|0.00061167
03:01:03|0.00061206
03:01:05|0.0006125
03:01:05|0.0006125
03:01:08|0.000612
03:01:08|0.000612
03:01:10|0.0006121
03:01:10|0.0006121
03:01:11|0.000612
03:01:12|0.000612
03:01:14|0.00061227
03:01:14|0.00061227
03:01:15|0.00061227
03:01:16|0.00061227
03:01:17|0.000613
03:01:18|0.00061284
03:01:19|0.00061284
03:01:20|0.00061397
03:01:21|0.00061355
03:01:22|0.00061355
03:01:23|0.00061355
03:01:25|0.0006135
03:01:25|0.0006135
03:01:26|0.0006135
03:01:27|0.0006135
03:01:28|0.00061322
03:01:29|0.00061322
03:01:31|0.00061322
03:01:31|0.00061249
03:01:32|0.00061249
03:01:33|0.00061249
03:01:34|0.00061249
03:01:36|0.0006129
03:01:37|0.0006129
03:01:37|0.00061283
03:01:38|0.00061281
03:01:39|0.00061281
03:01:40|0.000612
03:01:41|0.00061242
03:01:42|0.00061283
03:01:44|0.0006129
03:01:45|0.00061322
03:01:45|0.0006134
03:01:46|0.0006129
03:01:48|0.00061289
03:01:49|0.00061289
03:01:49|0.00061289
03:01:51|0.00061281
03:01:52|0.0006127
03:01:53|0.0006127
03:01:53|0.00061263
03:01:55|0.00061207
03:01:55|0.0006121
03:01:57|0.00061243
03:01:59|0.00061255
03:02:00|0.00061276
03:02:01|0.00061271
03:02:02|0.00061317
03:02:04|0.00061355
03:02:05|0.00061355
03:02:06|0.00061355
03:02:07|0.00061373
03:02:08|0.00061373
03:02:10|0.0006142
03:02:10|0.00061356
03:02:11|0.00061356
03:02:12|0.00061427
03:02:13|0.00061427
03:02:14|0.00061454
03:02:16|0.000615
03:02:17|0.00061548
03:02:18|0.00061497
03:02:18|0.00061497
03:02:19|0.00061497
03:02:20|0.00061497
03:02:22|0.00061497
03:02:23|0.00061497
03:02:24|0.0006155
03:02:25|0.0006155
03:02:26|0.00061531
03:02:27|0.00061531
03:02:28|0.00061636
03:02:29|0.00061636
03:02:30|0.00061636
03:02:31|0.00061656
03:02:32|0.00061656
03:02:33|0.00061603
03:02:34|0.00061656
03:02:35|0.00061571
03:02:36|0.00061571
03:02:37|0.000616
03:02:38|0.00061522
03:02:39|0.0006155
03:02:39|0.0006156
03:02:41|0.00061497
03:02:42|0.00061458
03:02:42|0.00061458
03:02:44|0.00061458
03:02:45|0.00061518
03:02:46|0.00061518
03:02:47|0.00061549
03:02:48|0.00061549
03:02:49|0.00061549
03:02:50|0.000616
03:02:51|0.000616
03:02:52|0.000616
03:02:52|0.00061699
03:02:53|0.00061658
03:02:55|0.00061658
03:02:55|0.0006167
03:02:58|0.00061613
03:02:59|0.00061613
03:03:00|0.00061545
03:03:01|0.00061521
03:03:02|0.00061521
03:03:03|0.0006159
03:03:04|0.00061659
03:03:05|0.00061592
03:03:06|0.00061592
03:03:07|0.0006156
03:03:08|0.0006156
03:03:09|0.0006156
03:03:10|0.00061591
03:03:11|0.00061598
03:03:12|0.00061598
03:03:13|0.00061598
03:03:14|0.00061598
03:03:15|0.00061598
03:03:16|0.00061749
03:03:17|0.00061656
03:03:18|0.00061656
03:03:19|0.00061656
03:03:20|0.00061656
03:03:21|0.0006179
03:03:22|0.00061708
03:03:23|0.00061561
03:03:24|0.00061561
03:03:25|0.00061656
03:03:26|0.00061598
03:03:27|0.00061656
03:03:28|0.0006156
03:03:29|0.0006156
03:03:30|0.0006156
03:03:31|0.00061549
03:03:32|0.00061549
03:03:33|0.00061618
03:03:34|0.00061618
03:03:35|0.00061559
03:03:36|0.00061559
03:03:37|0.00061616
03:03:38|0.00061616
03:03:39|0.00061616
03:03:40|0.00061623
03:03:41|0.00061656
03:03:42|0.00061656
03:03:43|0.00061656
03:03:44|0.00061618
03:03:45|0.00061644
03:03:46|0.00061644
03:03:47|0.00061567
03:03:48|0.00061567
03:03:49|0.00061567
03:03:50|0.00061567
03:03:51|0.00061558
03:03:52|0.00061474
03:03:53|0.00061474
03:03:54|0.00061509
03:03:55|0.00061488
03:03:56|0.00061488
03:03:57|0.00061488
03:03:59|0.00061439
03:04:00|0.00061439
03:04:01|0.00061429
03:04:02|0.000614
03:04:04|0.00061448
03:04:05|0.0006143
03:04:05|0.0006145
03:04:07|0.0006148
03:04:08|0.00061475
03:04:08|0.00061475
03:04:10|0.00061475
03:04:11|0.00061475
03:04:12|0.00061462
03:04:13|0.00061461
03:04:14|0.00061373
03:04:15|0.00061373
03:04:16|0.00061355
03:04:17|0.00061404
03:04:18|0.00061429
03:04:19|0.0006146
03:04:20|0.0006146
03:04:21|0.0006146
03:04:22|0.00061461
03:04:23|0.00061461
03:04:24|0.00061461
03:04:25|0.00061403
03:04:26|0.00061403
03:04:27|0.0006134
03:04:28|0.00061248
03:04:29|0.00061357
03:04:30|0.00061357
03:04:31|0.00061348
03:04:32|0.00061359
03:04:33|0.00061359
03:04:34|0.00061359
03:04:35|0.00061359
03:04:36|0.00061313
03:04:37|0.00061313
03:04:38|0.00061313
03:04:39|0.00061313
03:04:40|0.00061313
03:04:41|0.00061359
03:04:42|0.00061403
03:04:43|0.00061403
03:04:44|0.00061403
03:04:45|0.00061352
03:04:46|0.00061309
03:04:47|0.00061309
03:04:48|0.00061362
03:04:49|0.00061362
03:04:50|0.00061362
03:04:51|0.00061332
03:04:52|0.00061332
03:04:53|0.00061335
03:04:55|0.00061335
03:04:55|0.00061312
03:04:58|0.00061404
03:04:58|0.00061362
03:05:00|0.00061362
03:05:01|0.00061362
03:05:02|0.00061433
03:05:03|0.000614
03:05:05|0.00061382
03:05:06|0.00061382
03:05:07|0.00061382
03:05:08|0.00061382
03:05:09|0.00061382
03:05:11|0.00061382
03:05:12|0.00061382
03:05:12|0.00061406
03:05:13|0.00061406
03:05:14|0.00061406
03:05:16|0.00061406
03:05:17|0.00061406
03:05:18|0.00061425
03:05:18|0.00061425
03:05:20|0.00061425
03:05:21|0.00061442
03:05:22|0.00061442
03:05:22|0.00061411
03:05:23|0.00061411
03:05:24|0.00061411
03:05:25|0.00061411
03:05:26|0.00061411
03:05:27|0.00061436
03:05:28|0.00061436
03:05:29|0.00061499
03:05:31|0.00061499
03:05:32|0.00061499
03:05:32|0.0006142
03:05:33|0.0006142
03:05:34|0.00061411
03:05:36|0.0006142
03:05:37|0.00061323
03:05:37|0.00061394
03:05:39|0.00061394
03:05:40|0.00061296
03:05:40|0.00061296
03:05:41|0.00061296
03:05:42|0.00061374
03:05:43|0.0006142
03:05:44|0.0006142
03:05:45|0.0006142
03:05:46|0.0006142
03:05:47|0.0006142
03:05:48|0.0006142
03:05:50|0.0006142
03:05:50|0.00061436
03:05:51|0.00061486
03:05:53|0.00061486
03:05:53|0.00061486
03:05:55|0.00061494
03:05:55|0.00061494
03:05:56|0.00061494
03:05:57|0.00061494
03:05:58|0.00061494
03:06:00|0.00061494
03:06:02|0.00061494
03:06:02|0.00061494
03:06:04|0.0006142
03:06:05|0.0006142
03:06:06|0.0006142
03:06:07|0.0006142
03:06:08|0.0006142
03:06:09|0.0006142
03:06:10|0.0006142
03:06:11|0.0006142
03:06:12|0.0006142
03:06:13|0.0006142
03:06:13|0.0006142
03:06:15|0.0006142
03:06:16|0.0006137
03:06:17|0.0006128
03:06:17|0.0006128
03:06:18|0.0006125
03:06:20|0.00061313
03:06:20|0.00061311
03:06:22|0.00061312
03:06:23|0.00061312
03:06:24|0.00061312
03:06:24|0.00061312
03:06:26|0.000612
03:06:26|0.000612
03:06:27|0.000612
03:06:29|0.000612
03:06:29|0.00061159
03:06:31|0.00061046
03:06:31|0.00061116
03:06:33|0.00061
03:06:34|0.00061
03:06:35|0.0006106
03:06:35|0.00060991
03:06:36|0.00060991
03:06:38|0.00060991
03:06:38|0.00061008
03:06:39|0.00061056
03:06:41|0.00061056
03:06:41|0.00061052
03:06:42|0.00061052
03:06:44|0.0006105
03:06:45|0.00061153
03:06:45|0.00061056
03:06:46|0.00061137
03:06:47|0.00061045
03:06:48|0.00061045
03:06:49|0.00061045
03:06:51|0.00061045
03:06:51|0.00061045
03:06:52|0.00061045
03:06:53|0.00060963
03:06:55|0.00060993
03:06:56|0.000609
03:06:56|0.0006098
03:06:57|0.00061
03:06:59|0.00061
03:06:59|0.00061
03:07:02|0.00061
03:07:02|0.00060995
03:07:03|0.00060938
03:07:04|0.00060991
03:07:05|0.00060888
03:07:06|0.00060888
03:07:07|0.00060878
03:07:09|0.00060794
03:07:10|0.00060804
03:07:11|0.00060843
03:07:12|0.00060843
03:07:13|0.00060842
03:07:14|0.00060842
03:07:15|0.00060842
03:07:17|0.00060884
03:07:17|0.00060842
03:07:18|0.00060842
03:07:20|0.00060842
03:07:20|0.00060922
03:07:21|0.00060922
03:07:22|0.00060922
03:07:23|0.00060922
03:07:24|0.000609
03:07:25|0.00060884
03:07:26|0.00060884
03:07:27|0.00060743
03:07:28|0.00060743
03:07:30|0.00060743
03:07:30|0.00060794
03:07:31|0.00060794
03:07:32|0.0006068
03:07:33|0.0006068
03:07:34|0.00060775
03:07:35|0.00060748
03:07:36|0.00060562
03:07:37|0.00060574
03:07:38|0.00060568
03:07:39|0.00060568
03:07:40|0.00060683
03:07:41|0.00060683
03:07:42|0.0006068
03:07:43|0.0006068
03:07:44|0.00060567
03:07:45|0.00060567
03:07:46|0.00060565
03:07:47|0.00060565
03:07:48|0.00060565
03:07:49|0.00060565
03:07:51|0.00060525
03:07:51|0.00060525
03:07:52|0.00060568
03:07:53|0.00060568
03:07:54|0.00060568
03:07:55|0.00060568
03:07:56|0.00060525
03:07:57|0.00060525
03:07:58|0.00060621
03:08:00|0.00060541
03:08:01|0.00060621
03:08:02|0.00060621
03:08:03|0.00060565
03:08:04|0.00060565
03:08:05|0.00060565
03:08:06|0.00060562
03:08:08|0.00060562
03:08:08|0.00060562
03:08:09|0.00060562
03:08:11|0.00060573
03:08:12|0.00060531
03:08:12|0.00060526
03:08:13|0.00060525
03:08:14|0.0006048
03:08:16|0.00060397
03:08:16|0.00060444
03:08:18|0.00060444
03:08:18|0.00060444
03:08:20|0.00060308
03:08:20|0.00060308
03:08:22|0.00060437
03:08:22|0.00060437
03:08:24|0.00060411
03:08:25|0.00060444
03:08:26|0.00060444
03:08:26|0.0006052
03:08:27|0.00060578
03:08:29|0.00060578
03:08:29|0.00060555
03:08:30|0.00060557
03:08:31|0.00060505
03:08:32|0.00060562
03:08:34|0.00060501
03:08:35|0.00060501
03:08:35|0.00060543
03:08:36|0.00060518
03:08:38|0.00060518
03:08:39|0.00060518
03:08:39|0.00060503
03:08:40|0.00060554
03:08:42|0.00060565
03:08:42|0.00060565
03:08:43|0.00060565
03:08:44|0.00060451
03:08:46|0.000605
03:08:46|0.000605
03:08:47|0.00060459
03:08:48|0.00060508
03:08:50|0.00060437
03:08:50|0.00060444
03:08:51|0.00060444
03:08:52|0.00060444
03:08:53|0.00060444
03:08:54|0.00060444
03:08:55|0.00060444
03:08:57|0.00060406
03:08:57|0.00060361
03:08:58|0.00060361
03:08:59|0.00060361
03:09:01|0.00060385
03:09:02|0.00060385
03:09:03|0.00060435
03:09:04|0.00060466
03:09:05|0.00060557
03:09:07|0.00060569
03:09:08|0.00060569
03:09:09|0.0006051
03:09:09|0.0006051
03:09:10|0.0006051
03:09:12|0.00060528
03:09:13|0.00060528
03:09:13|0.00060528
03:09:15|0.00060503
03:09:16|0.00060558
03:09:17|0.00060639
03:09:18|0.00060639
03:09:19|0.00060639
03:09:20|0.00060539
03:09:21|0.00060612
03:09:22|0.00060612
03:09:22|0.00060541
03:09:24|0.00060546
03:09:24|0.00060546
03:09:26|0.00060546
03:09:26|0.00060546
03:09:28|0.00060546
03:09:29|0.00060607
03:09:29|0.00060607
03:09:30|0.00060607
03:09:32|0.00060512
03:09:33|0.00060502
03:09:34|0.00060502
03:09:34|0.00060502
03:09:35|0.00060562
03:09:36|0.00060562
03:09:38|0.00060562
03:09:39|0.00060619
03:09:40|0.00060619
03:09:40|0.00060619
03:09:41|0.00060556
03:09:42|0.00060523
03:09:43|0.00060556
03:09:45|0.00060556
03:09:45|0.00060512
03:09:46|0.00060511
03:09:48|0.00060511
03:09:48|0.00060511
03:09:50|0.0006051
03:09:50|0.0006051
03:09:51|0.00060509
03:09:52|0.00060466
03:09:54|0.00060466
03:09:54|0.00060512
03:09:55|0.00060643
03:09:56|0.00060643
03:09:57|0.00060571
03:09:58|0.00060571
03:10:00|0.00060571
03:10:01|0.00060571
03:10:01|0.00060571
03:10:03|0.00060571
03:10:05|0.00060571
03:10:06|0.00060571
03:10:06|0.00060551
03:10:07|0.00060551
03:10:10|0.00060513
03:10:10|0.00060513
03:10:11|0.00060513
03:10:12|0.00060513
03:10:13|0.00060513
03:10:14|0.00060513
03:10:15|0.00060513
03:10:16|0.00060541
03:10:17|0.00060541
03:10:18|0.00060541
03:10:19|0.00060541
03:10:20|0.000605
03:10:21|0.00060529
03:10:22|0.00060518
03:10:23|0.00060518
03:10:24|0.00060511
03:10:25|0.000605
03:10:26|0.0006052
03:10:27|0.0006052
03:10:28|0.0006052
03:10:29|0.00060501
03:10:30|0.00060501
03:10:31|0.00060501
03:10:32|0.00060501
03:10:33|0.00060501
03:10:34|0.00060501
03:10:35|0.00060513
03:10:36|0.00060499
03:10:37|0.00060499
03:10:38|0.00060541
03:10:39|0.0006052
03:10:40|0.0006052
03:10:41|0.0006052
03:10:42|0.0006052
03:10:43|0.000605
03:10:44|0.00060499
03:10:45|0.00060559
03:10:46|0.00060559
03:10:47|0.00060559
03:10:48|0.00060559
03:10:49|0.00060553
03:10:50|0.00060499
03:10:51|0.00060499
03:10:52|0.00060499
03:10:53|0.00060499
03:10:54|0.00060499
03:10:55|0.0006044
03:10:56|0.0006044
03:10:57|0.00060504
03:10:58|0.00060504
03:10:59|0.00060407
03:11:00|0.0006035
03:11:01|0.000603
03:11:02|0.000603
03:11:03|0.00060352
03:11:05|0.00060399
03:11:06|0.00060399
03:11:08|0.00060453
03:11:09|0.00060437
03:11:10|0.00060499
03:11:12|0.00060465
03:11:13|0.00060465
03:11:14|0.00060501
03:11:14|0.00060411
03:11:16|0.00060411
03:11:17|0.00060411
03:11:18|0.00060411
03:11:19|0.0006041
03:11:20|0.0006041
03:11:21|0.0006041
03:11:22|0.00060375
03:11:23|0.00060426
03:11:24|0.000605
03:11:25|0.00060469
03:11:26|0.00060513
03:11:27|0.000605
03:11:28|0.00060497
03:11:29|0.00060539
03:11:30|0.00060564
03:11:31|0.00060564
03:11:32|0.00060564
03:11:33|0.00060564
03:11:34|0.00060564
03:11:35|0.00060564
03:11:36|0.0006065
03:11:37|0.00060696
03:11:38|0.00060696
03:11:39|0.000608
03:11:40|0.00060726
03:11:41|0.00060726
03:11:42|0.00060726
03:11:43|0.00060766
03:11:44|0.00060766
03:11:45|0.00060696
03:11:46|0.00060775
03:11:47|0.00060761
03:11:48|0.00060772
03:11:49|0.00060772
03:11:50|0.00060773
03:11:51|0.00060773
03:11:52|0.00060889
03:11:53|0.00060767
03:11:54|0.00060766
03:11:55|0.00060766
03:11:56|0.00060766
03:11:57|0.00060696
03:11:58|0.00060696
03:11:59|0.00060721
03:12:00|0.00060707
03:12:01|0.00060693
03:12:02|0.00060693
03:12:03|0.00060775
03:12:04|0.00060775
03:12:05|0.00060775
03:12:07|0.00060731
03:12:08|0.00060731
03:12:09|0.00060731
03:12:10|0.00060701
03:12:12|0.00060701
03:12:13|0.00060692
03:12:14|0.00060679
03:12:15|0.00060564
03:12:16|0.00060564
03:12:17|0.00060564
03:12:18|0.00060564
03:12:19|0.00060564
03:12:20|0.00060565
03:12:21|0.00060611
03:12:21|0.00060611
03:12:23|0.00060605
03:12:24|0.00060564
03:12:25|0.00060564
03:12:26|0.00060469
03:12:27|0.00060517
03:12:28|0.00060414
03:12:29|0.00060414
03:12:30|0.00060475
03:12:31|0.00060397
03:12:32|0.000604
03:12:33|0.00060428
03:12:33|0.00060419
03:12:35|0.00060419
03:12:36|0.00060419
03:12:37|0.00060282
03:12:38|0.00060282
03:12:39|0.00060282
03:12:40|0.00060402
03:12:40|0.00060402
03:12:42|0.00060282
03:12:43|0.00060415
03:12:44|0.00060415
03:12:44|0.00060419
03:12:46|0.00060441
03:12:47|0.00060441
03:12:48|0.00060374
03:12:50|0.00060374
03:12:51|0.00060374
03:12:52|0.00060374
03:12:52|0.00060368
03:12:54|0.00060404
03:12:54|0.00060404
03:12:55|0.00060404
03:12:56|0.00060412
03:12:57|0.00060412
03:12:59|0.00060414
03:13:00|0.00060414
03:13:01|0.00060414
03:13:02|0.00060394
03:13:03|0.00060441
03:13:04|0.00060441
03:13:06|0.00060422
03:13:07|0.00060422
03:13:08|0.00060433
03:13:09|0.00060433
03:13:11|0.00060433
03:13:11|0.00060458
03:13:12|0.00060442
03:13:14|0.00060442
03:13:14|0.00060441
03:13:16|0.00060393
03:13:16|0.00060393
03:13:17|0.00060413
03:13:18|0.00060414
03:13:19|0.00060384
03:13:21|0.00060384
03:13:22|0.00060384
03:13:23|0.00060384
03:13:24|0.00060384
03:13:25|0.00060442
03:13:26|0.00060422
03:13:27|0.00060422
03:13:28|0.00060422
03:13:29|0.00060422
03:13:30|0.00060422
03:13:31|0.00060422
03:13:32|0.00060441
03:13:33|0.00060393
03:13:34|0.000603
03:13:35|0.000603
03:13:36|0.00060291
03:13:37|0.00060338
03:13:37|0.00060338
03:13:39|0.00060358
03:13:40|0.00060358
03:13:40|0.0006029
03:13:42|0.0006033
03:13:43|0.0006033
03:13:44|0.0006033
03:13:44|0.0006033
03:13:46|0.0006033
03:13:47|0.0006033
03:13:48|0.0006033
03:13:48|0.0006025
03:13:50|0.00060161
03:13:51|0.00060234
03:13:51|0.00060222
03:13:52|0.00060212
03:13:54|0.00060283
03:13:55|0.00060273
03:13:55|0.00060273
03:13:57|0.00060273
03:13:58|0.00060262
03:13:59|0.00060262
03:13:59|0.000603
03:14:01|0.00060265
03:14:02|0.00060265
03:14:03|0.0006025
03:14:04|0.0006025
03:14:05|0.00060222
03:14:05|0.00060152
03:14:07|0.00060152
03:14:09|0.00060216
03:14:10|0.00060213
03:14:11|0.00060304
03:14:12|0.00060293
03:14:13|0.00060338
03:14:14|0.00060274
03:14:15|0.00060274
03:14:16|0.00060274
03:14:17|0.00060274
03:14:18|0.00060325
03:14:19|0.00060407
03:14:20|0.00060358
03:14:22|0.00060361
03:14:22|0.00060361
03:14:23|0.00060403
03:14:24|0.00060368
03:14:26|0.00060358
03:14:26|0.00060346
03:14:27|0.00060346
03:14:28|0.00060414
03:14:29|0.00060462
03:14:30|0.00060404
03:14:31|0.00060418
03:14:32|0.00060418
03:14:33|0.00060418
03:14:34|0.00060418
03:14:35|0.00060414
03:14:36|0.00060414
03:14:37|0.00060373
03:14:38|0.00060442
03:14:39|0.0006042
03:14:40|0.00060431
03:14:41|0.00060431
03:14:43|0.00060431
03:14:44|0.00060431
03:14:44|0.00060431
03:14:47|0.00060453
03:14:47|0.00060453
03:14:48|0.00060414
03:14:50|0.00060414
03:14:50|0.00060361
03:14:51|0.00060361
03:14:52|0.00060361
03:14:54|0.00060361
03:14:54|0.0006033
03:14:56|0.00060363
03:14:56|0.00060363
03:14:57|0.00060329
03:14:59|0.00060329
03:15:00|0.0006032
03:15:01|0.00060265
03:15:02|0.00060298
03:15:02|0.00060265
03:15:03|0.00060223
03:15:04|0.000602
03:15:05|0.00060116
03:15:07|0.00060116
03:15:07|0.00060151
03:15:09|0.00060151
03:15:11|0.00060208
03:15:12|0.00060208
03:15:12|0.00060208
03:15:15|0.00060198
03:15:16|0.000601
03:15:17|0.000601
03:15:18|0.0006001
03:15:19|0.0006001
03:15:20|0.00060115
03:15:21|0.0006011
03:15:22|0.0006011
03:15:23|0.0006011
03:15:24|0.00060099
03:15:25|0.00060069
03:15:26|0.000601
03:15:27|0.00060098
03:15:28|0.00060089
03:15:29|0.00060026
03:15:30|0.00060026
03:15:31|0.0006001
03:15:32|0.0006001
03:15:33|0.0006001
03:15:34|0.0006001
03:15:35|0.0006001
03:15:36|0.0006
03:15:37|0.00060002
03:15:38|0.0005999
03:15:39|0.00059996
03:15:40|0.00059916
03:15:41|0.0005998
03:15:42|0.00059915
03:15:43|0.00059869
03:15:44|0.00059869
03:15:45|0.00059935
03:15:46|0.00059916
03:15:47|0.0006
03:15:48|0.0005993
03:15:49|0.00059956
03:15:50|0.00059996
03:15:51|0.00059908
03:15:52|0.00059908
03:15:53|0.00059908
03:15:55|0.00059918
03:15:56|0.00059918
03:15:56|0.00059918
03:15:57|0.00059874
03:15:59|0.00059916
03:15:59|0.00059897
03:16:01|0.00059897
03:16:01|0.00059998
03:16:03|0.00059943
03:16:04|0.00059972
03:16:05|0.00059971
03:16:06|0.00059928
03:16:07|0.00059956
03:16:07|0.00059916
03:16:09|0.00059916
03:16:10|0.00059917
03:16:11|0.00059964
03:16:13|0.00059964
03:16:14|0.00060004
03:16:15|0.00060116
03:16:16|0.00060098
03:16:17|0.00060096
03:16:18|0.00060093
03:16:19|0.00060093
03:16:20|0.00060096
03:16:21|0.00060096
03:16:22|0.00060056
03:16:23|0.00060154
03:16:24|0.00060032
03:16:25|0.00060032
03:16:26|0.00060093
03:16:27|0.00060093
03:16:28|0.00060032
03:16:29|0.00060032
03:16:30|0.00060032
03:16:31|0.00060032
03:16:32|0.00060032
03:16:33|0.00060032
03:16:34|0.00060032
03:16:35|0.00060032
03:16:36|0.00060022
03:16:37|0.00060022
03:16:38|0.00060001
03:16:39|0.00060001
03:16:40|0.00060001
03:16:41|0.00060001
03:16:42|0.00059978
03:16:43|0.00059978
03:16:44|0.00059968
03:16:46|0.00059952
03:16:46|0.0005985
03:16:47|0.0005982
03:16:48|0.00059811
03:16:49|0.00059834
03:16:51|0.00059922
03:16:52|0.0005992
03:16:52|0.0005992
03:16:53|0.00059912
03:16:54|0.00059912
03:16:55|0.00059838
03:16:56|0.00059838
03:16:58|0.00059903
03:16:58|0.00059834
03:17:00|0.00059896
03:17:00|0.00059896
03:17:01|0.0005988
03:17:02|0.00059921
03:17:03|0.00059816
03:17:04|0.000598
03:17:05|0.00059801
03:17:06|0.0005975
03:17:08|0.0005975
03:17:09|0.0005975
03:17:10|0.00059884
03:17:11|0.00059882
03:17:13|0.00059882
03:17:14|0.000598
03:17:15|0.000598
03:17:17|0.00059784
03:17:17|0.00059784
03:17:19|0.00059784
03:17:20|0.000598
03:17:21|0.00059836
03:17:22|0.0005993
03:17:23|0.0005993
03:17:23|0.00059872
03:17:25|0.00059872
03:17:26|0.00059971
03:17:27|0.00059882
03:17:28|0.0006009
03:17:29|0.00059981
03:17:30|0.00059974
03:17:31|0.00059885
03:17:32|0.00059896
03:17:33|0.00059976
03:17:33|0.00059976
03:17:35|0.00059907
03:17:37|0.0005993
03:17:38|0.0005993
03:17:38|0.0005993
03:17:39|0.0005988
03:17:41|0.0005988
03:17:41|0.00059907
03:17:43|0.00059895
03:17:44|0.00059895
03:17:45|0.00059895
03:17:45|0.00059895
03:17:46|0.00059895
03:17:47|0.00059888
03:17:48|0.00059888
03:17:49|0.00059895
03:17:51|0.00059807
03:17:51|0.00059801
03:17:53|0.00059866
03:17:53|0.00059866
03:17:54|0.00059801
03:17:55|0.00059869
03:17:56|0.00059869
03:17:57|0.00059869
03:17:59|0.00059825
03:17:59|0.00059895
03:18:01|0.00059907
03:18:01|0.00059907
03:18:03|0.00059953
03:18:03|0.00059951
03:18:04|0.00059951
03:18:05|0.00059921
03:18:06|0.00060041
03:18:07|0.00060063
03:18:08|0.000601
03:18:09|0.00060052
03:18:10|0.00060055
03:18:12|0.00060007
03:18:14|0.00060176
03:18:15|0.00060079
03:18:17|0.00060079
03:18:18|0.00060079
03:18:20|0.00060079
03:18:20|0.00060088
03:18:21|0.00060088
03:18:22|0.00059951
03:18:23|0.00059951
03:18:24|0.00059951
03:18:26|0.00059992
03:18:27|0.00059953
03:18:28|0.0005993
03:18:29|0.00059951
03:18:31|0.0005994
03:18:32|0.00059937
03:18:33|0.0005993
03:18:34|0.00059951
03:18:34|0.00059989
03:18:35|0.00059934
03:18:36|0.00059895
03:18:38|0.00059921
03:18:38|0.00059845
03:18:39|0.00059875
03:18:41|0.00059858
03:18:42|0.00059796
03:18:42|0.00059822
03:18:43|0.00059822
03:18:45|0.00059806
03:18:45|0.00059753
03:18:46|0.00059753
03:18:48|0.00059796
03:18:48|0.00059758
03:18:50|0.00059758
03:18:50|0.00059758
03:18:51|0.00059758
03:18:52|0.00059758
03:18:53|0.00059758
03:18:54|0.00059758
03:18:56|0.00059758
03:18:56|0.0005985
03:18:57|0.0005985
03:18:59|0.0005985
03:18:59|0.00059813
03:19:01|0.00059813
03:19:01|0.00059828
03:19:02|0.00059828
03:19:03|0.00059811
03:19:04|0.00059758
03:19:06|0.00059758
03:19:07|0.00059758
03:19:08|0.0005976
03:19:09|0.00059787
03:19:10|0.00059787
03:19:11|0.00059654
03:19:12|0.00059723
03:19:14|0.00059606
03:19:15|0.00059667
03:19:16|0.00059554
03:19:18|0.0005954
03:19:19|0.00059626
03:19:20|0.00059626
03:19:21|0.00059625
03:19:22|0.00059625
03:19:23|0.00059625
03:19:24|0.00059606
03:19:25|0.00059623
03:19:26|0.000596
03:19:28|0.000596
03:19:28|0.000596
03:19:29|0.000596
03:19:30|0.00059612
03:19:31|0.00059562
03:19:32|0.000596
03:19:33|0.000596
03:19:34|0.000596
03:19:35|0.00059702
03:19:36|0.00059702
03:19:37|0.000596
03:19:38|0.00059571
03:19:40|0.00059606
03:19:40|0.000596
03:19:41|0.00059572
03:19:42|0.00059572
03:19:43|0.00059572
03:19:44|0.00059529
03:19:45|0.000596
03:19:46|0.0005968
03:19:47|0.0005958
03:19:48|0.00059579
03:19:49|0.00059579
03:19:50|0.0005962
03:19:51|0.00059594
03:19:53|0.00059567
03:19:54|0.00059567
03:19:54|0.00059518
03:19:56|0.00059514
03:19:57|0.00059514
03:19:58|0.00059513
03:19:58|0.00059512
03:20:00|0.00059508
03:20:01|0.0005953
03:20:02|0.0005953
03:20:03|0.00059454
03:20:04|0.00059454
03:20:04|0.00059454
03:20:06|0.00059514
03:20:06|0.00059552
03:20:08|0.00059573
03:20:09|0.00059573
03:20:10|0.00059566
03:20:11|0.00059566
03:20:12|0.00059566
03:20:12|0.00059516
03:20:15|0.0005955
03:20:16|0.0005953
03:20:17|0.0005953
03:20:19|0.0005953
03:20:20|0.0005953
03:20:21|0.00059512
03:20:22|0.00059512
03:20:23|0.00059473
03:20:24|0.0005951
03:20:25|0.00059512
03:20:26|0.0005953
03:20:27|0.00059574
03:20:28|0.00059574
03:20:29|0.00059573
03:20:30|0.0005946
03:20:31|0.0005946
03:20:32|0.00059463
03:20:33|0.00059463
03:20:34|0.00059457
03:20:35|0.0005945
03:20:36|0.00059482
03:20:37|0.0005942
03:20:38|0.00059428
03:20:39|0.00059512
03:20:40|0.00059512
03:20:41|0.00059526
03:20:42|0.00059512
03:20:43|0.00059452
03:20:44|0.00059456
03:20:46|0.00059497
03:20:47|0.00059497
03:20:47|0.00059497
03:20:49|0.00059497
03:20:50|0.0005945
03:20:51|0.0005945
03:20:52|0.00059452
03:20:53|0.00059457
03:20:54|0.00059457
03:20:54|0.00059457
03:20:56|0.00059407
03:20:57|0.000594
03:20:57|0.00059342
03:20:59|0.0005925
03:21:00|0.00059323
03:21:01|0.0005932
03:21:02|0.00059349
03:21:03|0.00059349
03:21:03|0.00059297
03:21:05|0.00059297
03:21:06|0.00059312
03:21:06|0.00059309
03:21:08|0.00059423
03:21:09|0.00059408
03:21:10|0.00059408
03:21:10|0.00059422
03:21:12|0.00059397
03:21:14|0.00059512
03:21:15|0.000595
03:21:16|0.00059381
03:21:17|0.00059423
03:21:18|0.00059474
03:21:19|0.0005945
03:21:21|0.0005945
03:21:22|0.00059511
03:21:23|0.00059431
03:21:24|0.00059474
03:21:25|0.00059395
03:21:26|0.00059422
03:21:26|0.00059422
03:21:27|0.00059422
03:21:28|0.00059463
03:21:30|0.00059463
03:21:31|0.00059463
03:21:32|0.00059411
03:21:33|0.00059411
03:21:34|0.00059432
03:21:36|0.00059512
03:21:36|0.0005949
03:21:37|0.00059497
03:21:38|0.0005955
03:21:40|0.0005955
03:21:40|0.00059508
03:21:42|0.00059514
03:21:43|0.00059514
03:21:44|0.00059514
03:21:44|0.00059566
03:21:45|0.00059528
03:21:46|0.00059557
03:21:48|0.00059512
03:21:48|0.000595
03:21:49|0.00059501
03:21:50|0.00059463
03:21:51|0.00059431
03:21:53|0.0005938
03:21:53|0.0005938
03:21:55|0.0005938
03:21:55|0.00059327
03:21:57|0.00059388
03:21:58|0.00059344
03:21:58|0.00059407
03:21:59|0.00059349
03:22:01|0.00059349
03:22:02|0.00059349
03:22:03|0.0005938
03:22:04|0.00059307
03:22:05|0.0005935
03:22:06|0.00059343
03:22:07|0.00059349
03:22:08|0.00059349
03:22:09|0.00059349
03:22:10|0.00059349
03:22:10|0.00059349
03:22:12|0.00059349
03:22:13|0.00059353
03:22:14|0.00059348
03:22:15|0.00059348
03:22:17|0.00059358
03:22:18|0.00059407
03:22:20|0.00059439
03:22:21|0.00059439
03:22:22|0.00059505
03:22:23|0.00059505
03:22:24|0.00059444
03:22:25|0.00059452
03:22:26|0.000595
03:22:27|0.0005952
03:22:29|0.00059557
03:22:30|0.00059511
03:22:30|0.00059573
03:22:31|0.0005959
03:22:32|0.00059612
03:22:33|0.00059612
03:22:34|0.00059635
03:22:35|0.00059571
03:22:36|0.000596
03:22:37|0.0005954
03:22:38|0.00059557
03:22:40|0.00059582
03:22:40|0.00059533
03:22:42|0.00059599
03:22:42|0.00059633
03:22:43|0.00059635
03:22:45|0.00059635
03:22:45|0.00059595
03:22:46|0.00059601
03:22:48|0.00059557
03:22:48|0.000595
03:22:50|0.00059458
03:22:51|0.00059515
03:22:52|0.0005954
03:22:53|0.0005947
03:22:54|0.00059422
03:22:54|0.00059413
03:22:56|0.00059432
03:22:56|0.00059432
03:22:57|0.00059358
03:22:58|0.00059358
03:22:59|0.00059318
03:23:00|0.00059318
03:23:01|0.0005961
03:23:03|0.00059364
03:23:04|0.00059359
03:23:05|0.00059359
03:23:05|0.00059297
03:23:07|0.00059281
03:23:07|0.00059372
03:23:09|0.00059372
03:23:10|0.0005943
03:23:11|0.0005943
03:23:11|0.00059439
03:23:12|0.00059456
03:23:13|0.00059423
03:23:15|0.0005941
03:23:16|0.0005941
03:23:17|0.00059388
03:23:19|0.00059428
03:23:20|0.00059428
03:23:21|0.00059423
03:23:22|0.00059456
03:23:24|0.00059419
03:23:25|0.00059419
03:23:26|0.00059513
03:23:27|0.00059422
03:23:28|0.00059422
03:23:29|0.00059422
03:23:30|0.00059422
03:23:31|0.00059422
03:23:32|0.00059549
03:23:33|0.00059549
03:23:34|0.0005944
03:23:35|0.0005944
03:23:36|0.0005944
03:23:37|0.0005944
03:23:38|0.00059481
03:23:39|0.00059481
03:23:40|0.00059481
03:23:41|0.00059423
03:23:42|0.00059373
03:23:43|0.00059373
03:23:44|0.00059373
03:23:45|0.00059372
03:23:46|0.00059394
03:23:47|0.00059423
03:23:48|0.00059423
03:23:49|0.00059423
03:23:50|0.0005944
03:23:51|0.00059424
03:23:52|0.000594
03:23:53|0.000594
03:23:54|0.00059423
03:23:55|0.00059423
03:23:56|0.0005936
03:23:57|0.0005941
03:23:58|0.000594
03:23:59|0.00059437
03:24:00|0.00059423
03:24:02|0.0005944
03:24:03|0.00059481
03:24:04|0.00059566
03:24:05|0.00059561
03:24:06|0.00059561
03:24:07|0.00059542
03:24:08|0.00059547
03:24:08|0.00059547
03:24:10|0.00059502
03:24:11|0.00059502
03:24:12|0.0005949
03:24:13|0.00059547
03:24:14|0.00059529
03:24:14|0.00059529
03:24:16|0.00059529
03:24:17|0.00059463
03:24:18|0.00059463
03:24:20|0.00059456
03:24:21|0.00059481
03:24:22|0.00059481
03:24:23|0.00059437
03:24:24|0.00059437
03:24:26|0.00059449
03:24:26|0.00059412
03:24:28|0.00059412
03:24:29|0.00059435
03:24:30|0.0005936
03:24:30|0.0005936
03:24:33|0.00059349
03:24:34|0.00059399
03:24:35|0.00059399
03:24:35|0.00059399
03:24:37|0.00059399
03:24:38|0.00059399
03:24:39|0.00059368
03:24:40|0.00059435
03:24:41|0.00059423
03:24:42|0.0005936
03:24:42|0.00059307
03:24:44|0.00059297
03:24:45|0.00059297
03:24:46|0.00059297
03:24:47|0.00059296
03:24:48|0.0005933
03:24:49|0.00059331
03:24:50|0.00059331
03:24:51|0.000594
03:24:52|0.000594
03:24:53|0.000594
03:24:54|0.00059435
03:24:55|0.00059391
03:24:56|0.00059391
03:24:57|0.00059402
03:24:58|0.00059463
03:24:59|0.00059481
03:25:00|0.00059456
03:25:01|0.00059456
03:25:02|0.00059414
03:25:03|0.00059414
03:25:04|0.00059414
03:25:05|0.00059475
03:25:06|0.0005944
03:25:07|0.00059452
03:25:08|0.000595
03:25:09|0.000595
03:25:10|0.00059547
03:25:11|0.00059507
03:25:12|0.00059435
03:25:13|0.00059435
03:25:14|0.00059435
03:25:15|0.00059435
03:25:16|0.00059462
03:25:17|0.00059484
03:25:19|0.00059385
03:25:19|0.00059427
03:25:21|0.00059349
03:25:22|0.00059364
03:25:23|0.00059331
03:25:25|0.00059297
03:25:26|0.00059222
03:25:27|0.000592
03:25:28|0.0005915
03:25:29|0.00059205
03:25:30|0.00059205
03:25:31|0.00059169
03:25:32|0.00059167
03:25:33|0.00059159
03:25:34|0.00059164
03:25:35|0.00059163
03:25:36|0.0005913
03:25:37|0.0005913
03:25:38|0.00059133
03:25:39|0.00059133
03:25:40|0.00059121
03:25:41|0.000591
03:25:42|0.00059142
03:25:44|0.00059057
03:25:44|0.00059058
03:25:45|0.0005913
03:25:46|0.00059121
03:25:47|0.00059121
03:25:48|0.00059128
03:25:49|0.00059128
03:25:50|0.00059147
03:25:51|0.00059151
03:25:52|0.00059148
03:25:53|0.00059148
03:25:55|0.00059156
03:25:56|0.00059156
03:25:58|0.00059156
03:25:58|0.00059205
03:25:59|0.00059181
03:26:00|0.00059247
03:26:01|0.00059247
03:26:02|0.0005932
03:26:03|0.0005932
03:26:04|0.00059394
03:26:05|0.00059193
03:26:06|0.00059289
03:26:07|0.00059289
03:26:09|0.00059351
03:26:09|0.00059351
03:26:11|0.00059351
03:26:11|0.00059398
03:26:12|0.0005934
03:26:13|0.00059349
03:26:14|0.00059259
03:26:15|0.0005932
03:26:16|0.0005932
03:26:18|0.0005932
03:26:19|0.00059262
03:26:21|0.00059176
03:26:22|0.00059176
03:26:24|0.00059199
03:26:25|0.00059199
03:26:26|0.00059199
03:26:27|0.00059199
03:26:29|0.00059209
03:26:30|0.000592
03:26:32|0.00059137
03:26:33|0.00059151
03:26:34|0.00059176
03:26:35|0.00059176
03:26:36|0.00059199
03:26:37|0.00059199
03:26:38|0.00059199
03:26:39|0.00059181
03:26:40|0.0005917
03:26:41|0.00059156
03:26:42|0.00059135
03:26:43|0.00059137
03:26:44|0.00059137
03:26:46|0.00059137
03:26:47|0.00059171
03:26:47|0.00059171
03:26:49|0.00059171
03:26:50|0.00059213
03:26:50|0.00059179
03:26:51|0.00059226
03:26:52|0.00059247
03:26:53|0.00059257
03:26:54|0.00059272
03:26:55|0.00059286
03:26:56|0.00059306
03:26:58|0.00059305
03:26:58|0.00059305
03:26:59|0.00059305
03:27:01|0.00059305
03:27:01|0.00059318
03:27:03|0.00059425
03:27:04|0.00059384
03:27:04|0.00059481
03:27:05|0.00059451
03:27:07|0.00059451
03:27:08|0.00059512
03:27:09|0.00059547
03:27:10|0.00059509
03:27:11|0.00059509
03:27:12|0.00059509
03:27:13|0.00059509
03:27:14|0.00059509
03:27:15|0.00059509
03:27:16|0.00059561
03:27:17|0.00059516
03:27:18|0.00059573
03:27:19|0.00059578
03:27:20|0.00059635
03:27:22|0.00059676
03:27:23|0.00059633
03:27:24|0.00059631
03:27:25|0.00059568
03:27:26|0.00059673
03:27:28|0.00059569
03:27:30|0.00059516
03:27:30|0.00059554
03:27:31|0.00059544
03:27:33|0.0005945
03:27:34|0.00059476
03:27:35|0.00059378
03:27:37|0.00059446
03:27:38|0.000595
03:27:39|0.00059439
03:27:40|0.00059439
03:27:41|0.00059413
03:27:41|0.000594
03:27:42|0.0005941
03:27:43|0.0005945
03:27:45|0.00059481
03:27:46|0.00059539
03:27:47|0.00059448
03:27:48|0.00059439
03:27:49|0.00059439
03:27:50|0.00059439
03:27:51|0.0005946
03:27:52|0.0005945
03:27:53|0.0005945
03:27:54|0.0005945
03:27:55|0.00059451
03:27:56|0.00059498
03:27:57|0.00059498
03:27:58|0.000595
03:27:58|0.00059497
03:28:00|0.000595
03:28:01|0.000595
03:28:02|0.00059494
03:28:03|0.00059494
03:28:05|0.00059463
03:28:05|0.00059463
03:28:07|0.00059378
03:28:08|0.00059378
03:28:08|0.00059403
03:28:10|0.00059403
03:28:10|0.00059393
03:28:11|0.00059393
03:28:13|0.00059393
03:28:13|0.000593
03:28:14|0.000593
03:28:15|0.00059286
03:28:16|0.00059311
03:28:18|0.0005929
03:28:19|0.0005923
03:28:19|0.00059199
03:28:21|0.00059199
03:28:22|0.00059199
03:28:24|0.00059222
03:28:26|0.00059221
03:28:27|0.00059286
03:28:28|0.00059231
03:28:30|0.00059253
03:28:31|0.00059203
03:28:32|0.00059227
03:28:33|0.00059199
03:28:34|0.00059231
03:28:36|0.00059231
03:28:37|0.00059171
03:28:38|0.00059171
03:28:38|0.00059222
03:28:39|0.00059189
03:28:41|0.00059189
03:28:41|0.00059196
03:28:42|0.00059158
03:28:44|0.00059221
03:28:45|0.00059259
03:28:45|0.0005924
03:28:47|0.0005924
03:28:47|0.00059242
03:28:49|0.0005935
03:28:50|0.0005935
03:28:51|0.0005935
03:28:52|0.00059358
03:28:53|0.00059315
03:28:54|0.00059315
03:28:55|0.00059315
03:28:56|0.00059315
03:28:57|0.00059337
03:28:58|0.00059337
03:28:59|0.00059337
03:29:00|0.00059299
03:29:01|0.00059299
03:29:03|0.00059355
03:29:04|0.00059355
03:29:05|0.00059341
03:29:06|0.00059341
03:29:06|0.00059341
03:29:08|0.00059315
03:29:09|0.00059328
03:29:09|0.00059328
03:29:11|0.00059296
03:29:12|0.00059251
03:29:13|0.00059251
03:29:14|0.00059315
03:29:15|0.00059315
03:29:16|0.00059367
03:29:17|0.00059341
03:29:18|0.00059445
03:29:19|0.00059363
03:29:20|0.00059363
03:29:20|0.00059376
03:29:22|0.0005941
03:29:24|0.0005941
03:29:24|0.0005941
03:29:26|0.00059382
03:29:28|0.00059372
03:29:28|0.00059372
03:29:29|0.00059367
03:29:31|0.00059367
03:29:32|0.00059379
03:29:33|0.00059379
03:29:34|0.00059379
03:29:34|0.00059379
03:29:36|0.00059388
03:29:37|0.00059388
03:29:37|0.00059388
03:29:38|0.00059439
03:29:40|0.00059439
03:29:40|0.000595
03:29:41|0.000595
03:29:43|0.00059455
03:29:44|0.0005938
03:29:45|0.00059383
03:29:46|0.00059412
03:29:47|0.00059479
03:29:48|0.000595
03:29:49|0.00059485
03:29:50|0.00059568
03:29:51|0.00059631
03:29:52|0.0005958
03:29:53|0.00059605
03:29:54|0.00059564
03:29:55|0.00059568
03:29:56|0.00059622
03:29:57|0.00059622
03:29:58|0.00059614
03:29:59|0.00059597
03:30:00|0.00059556
03:30:01|0.00059605
03:30:02|0.00059622
03:30:03|0.00059504
03:30:05|0.00059504
03:30:06|0.00059545
03:30:06|0.00059545
03:30:08|0.00059545
03:30:08|0.00059547
03:30:09|0.00059563
03:30:11|0.00059589
03:30:11|0.00059586
03:30:13|0.00059622
03:30:13|0.00059622
03:30:15|0.00059676
03:30:16|0.00059734
03:30:17|0.00059622
03:30:18|0.00059622
03:30:19|0.00059622
03:30:20|0.00059622
03:30:21|0.00059667
03:30:21|0.00059667
03:30:23|0.00059667
03:30:23|0.00059736
03:30:25|0.00059627
03:30:26|0.00059634
03:30:27|0.00059634
03:30:28|0.00059634
03:30:30|0.00059634
03:30:31|0.0005968
03:30:32|0.000598
03:30:34|0.00059828
03:30:35|0.00059828
03:30:36|0.00059785
03:30:37|0.00059785
03:30:38|0.0005981
03:30:39|0.00059808
03:30:39|0.00059808
03:30:41|0.00059736
03:30:41|0.00059703
03:30:42|0.00059767
03:30:44|0.00059811
03:30:45|0.00059766
03:30:46|0.00059786
03:30:47|0.0005977
03:30:48|0.00059796
03:30:49|0.00059783
03:30:50|0.00059778
03:30:51|0.00059774
03:30:52|0.00059774
03:30:52|0.00059703
03:30:53|0.0005975
03:30:54|0.00059634
03:30:56|0.00059676
03:30:56|0.00059676
03:30:57|0.00059645
03:30:58|0.00059692
03:30:59|0.00059669
03:31:00|0.00059669
03:31:01|0.00059669
03:31:02|0.00059669
03:31:04|0.00059622
03:31:04|0.00059662
03:31:06|0.00059661
03:31:06|0.0005968
03:31:07|0.0005968
03:31:08|0.00059668
03:31:09|0.00059668
03:31:10|0.00059631
03:31:11|0.00059631
03:31:12|0.00059627
03:31:13|0.00059627
03:31:14|0.00059607
03:31:16|0.00059607
03:31:16|0.00059621
03:31:17|0.00059669
03:31:18|0.00059669
03:31:19|0.00059668
03:31:20|0.00059692
03:31:21|0.00059772
03:31:24|0.00059772
03:31:30|0.0006
03:31:31|0.0006
03:31:33|0.0006
03:31:33|0.0006
03:31:35|0.00060037
03:31:36|0.0005999
03:31:37|0.00059992
03:31:38|0.0005995
03:31:39|0.0005995
03:31:39|0.00059995
03:31:40|0.00059987
03:31:42|0.00059983
03:31:43|0.00059969
03:31:43|0.000599
03:31:45|0.0005987
03:31:46|0.0005986
03:31:46|0.0005988
03:31:48|0.0005988
03:31:48|0.00059959
03:31:50|0.00059871
03:31:51|0.00059872
03:31:51|0.0005987
03:31:52|0.0005987
03:31:54|0.0005987
03:31:55|0.00059864
03:31:55|0.00059826
03:31:57|0.00059863
03:31:58|0.00059872
03:31:58|0.00059929
03:32:00|0.00059929
03:32:01|0.00059929
03:32:02|0.00059939
03:32:03|0.00059987
03:32:04|0.00059987
03:32:05|0.0006
03:32:06|0.00059931
03:32:07|0.00059931
03:32:08|0.00059931
03:32:09|0.00059944
03:32:10|0.00059929
03:32:11|0.00059962
03:32:13|0.00059957
03:32:14|0.00059929
03:32:15|0.00059919
03:32:16|0.00059929
03:32:16|0.00059929
03:32:18|0.00059979
03:32:18|0.00059968
03:32:20|0.00059922
03:32:21|0.00059962
03:32:21|0.00059962
03:32:23|0.00059962
03:32:24|0.00059962
03:32:25|0.000599
03:32:27|0.00059855
03:32:28|0.00059914
03:32:29|0.00059829
03:32:30|0.0005972
03:32:32|0.00059755
03:32:32|0.00059754
03:32:33|0.00059754
03:32:35|0.00059754
03:32:37|0.00059825
03:32:38|0.00059799
03:32:39|0.00059812
03:32:40|0.00059713
03:32:42|0.00059722
03:32:43|0.00059722
03:32:43|0.00059711
03:32:44|0.00059776
03:32:46|0.00059704
03:32:47|0.00059823
03:32:48|0.00059823
03:32:48|0.00059823
03:32:49|0.00059776
03:32:51|0.00059776
03:32:51|0.00059743
03:32:52|0.00059743
03:32:53|0.00059742
03:32:55|0.00059698
03:32:55|0.00059698
03:32:56|0.0005973
03:32:57|0.0005973
03:32:58|0.0005973
03:32:59|0.0005973
03:33:00|0.0005973
03:33:02|0.00059728
03:33:02|0.00059728
03:33:03|0.00059724
03:33:04|0.0005973
03:33:05|0.00059666
03:33:06|0.00059711
03:33:08|0.00059676
03:33:08|0.00059635
03:33:09|0.00059674
03:33:10|0.00059674
03:33:11|0.00059635
03:33:12|0.00059635
03:33:14|0.00059656
03:33:14|0.00059666
03:33:15|0.00059666
03:33:16|0.00059666
03:33:17|0.00059704
03:33:18|0.00059704
03:33:19|0.00059677
03:33:20|0.00059677
03:33:21|0.00059677
03:33:23|0.00059666
03:33:23|0.00059535
03:33:24|0.00059633
03:33:25|0.00059633
03:33:27|0.00059578
03:33:29|0.00059557
03:33:29|0.00059498
03:33:31|0.00059543
03:33:32|0.00059481
03:33:34|0.0005956
03:33:35|0.00059494
03:33:37|0.00059423
03:33:38|0.00059372
03:33:38|0.00059363
03:33:40|0.00059465
03:33:41|0.00059403
03:33:42|0.00059403
03:33:43|0.00059419
03:33:44|0.00059433
03:33:45|0.00059493
03:33:46|0.00059372
03:33:47|0.00059372
03:33:48|0.00059372
03:33:49|0.00059409
03:33:50|0.00059458
03:33:51|0.00059472
03:33:52|0.00059492
03:33:53|0.00059479
03:33:54|0.00059554
03:33:55|0.00059635
03:33:56|0.00059576
03:33:57|0.00059628
03:33:58|0.00059683
03:33:59|0.00059508
03:34:00|0.00059508
03:34:01|0.00059508
03:34:02|0.00059558
03:34:03|0.00059483
03:34:04|0.00059483
03:34:05|0.0005951
03:34:06|0.0005951
03:34:07|0.000595
03:34:08|0.000595
03:34:09|0.00059458
03:34:10|0.00059475
03:34:11|0.0005947
03:34:12|0.0005947
03:34:13|0.0005947
03:34:14|0.0005947
03:34:15|0.0005947
03:34:16|0.0005947
03:34:17|0.0005947
03:34:18|0.00059468
03:34:19|0.00059468
03:34:20|0.00059475
03:34:21|0.00059475
03:34:22|0.00059475
03:34:23|0.00059403
03:34:24|0.000594
03:34:25|0.00059386
03:34:26|0.0005935
03:34:27|0.00059398
03:34:28|0.00059412
03:34:30|0.00059387
03:34:32|0.00059387
03:34:33|0.00059366
03:34:34|0.00059362
03:34:35|0.00059403
03:34:36|0.00059475
03:34:37|0.00059508
03:34:38|0.0005955
03:34:39|0.00059484
03:34:40|0.00059484
03:34:41|0.00059485
03:34:43|0.00059485
03:34:43|0.0005945
03:34:44|0.0005945
03:34:45|0.00059482
03:34:46|0.00059395
03:34:48|0.00059395
03:34:48|0.00059395
03:34:49|0.00059384
03:34:50|0.00059384
03:34:51|0.00059384
03:34:52|0.00059373
03:34:53|0.00059337
03:34:54|0.00059337
03:34:55|0.00059337
03:34:56|0.00059395
03:34:57|0.00059395
03:34:58|0.00059384
03:34:59|0.00059384
03:35:00|0.00059384
03:35:01|0.00059384
03:35:02|0.00059384
03:35:03|0.00059368
03:35:04|0.00059337
03:35:05|0.000593
03:35:06|0.00059334
03:35:07|0.00059282
03:35:08|0.00059319
03:35:09|0.00059319
03:35:10|0.00059367
03:35:11|0.00059384
03:35:12|0.00059384
03:35:13|0.00059383
03:35:14|0.00059383
03:35:15|0.00059384
03:35:16|0.0005938
03:35:17|0.00059356
03:35:18|0.0005931
03:35:19|0.00059371
03:35:20|0.00059371
03:35:21|0.00059371
03:35:22|0.000594
03:35:23|0.00059435
03:35:24|0.00059402
03:35:25|0.00059402
03:35:26|0.00059402
03:35:27|0.00059473
03:35:29|0.00059498
03:35:31|0.0005951
03:35:32|0.00059538
03:35:34|0.00059495
03:35:34|0.00059495
03:35:37|0.00059495
03:35:37|0.0005947
03:35:38|0.0005947
03:35:39|0.0005947
03:35:40|0.0005947
03:35:42|0.00059445
03:35:43|0.00059445
03:35:44|0.00059445
03:35:44|0.00059445
03:35:46|0.00059488
03:35:46|0.0005951
03:35:47|0.0005951
03:35:49|0.00059496
03:35:50|0.00059496
03:35:51|0.00059505
03:35:52|0.00059509
03:35:54|0.00059476
03:35:54|0.00059503
03:35:55|0.00059503
03:35:58|0.00059503
03:35:58|0.00059505
03:35:59|0.00059492
03:36:00|0.00059492
03:36:01|0.00059539
03:36:02|0.00059509
03:36:04|0.00059509
03:36:04|0.00059496
03:36:05|0.00059496
03:36:06|0.00059496
03:36:07|0.00059496
03:36:08|0.00059496
03:36:09|0.00059479
03:36:10|0.00059479
03:36:11|0.00059479
03:36:12|0.00059446
03:36:13|0.00059444
03:36:14|0.00059444
03:36:15|0.00059444
03:36:16|0.00059435
03:36:17|0.00059435
03:36:18|0.00059411
03:36:19|0.000594
03:36:20|0.00059369
03:36:21|0.00059413
03:36:22|0.00059397
03:36:23|0.00059397
03:36:24|0.00059397
03:36:25|0.00059397
03:36:26|0.00059397
03:36:27|0.0005935
03:36:28|0.0005936
03:36:30|0.00059271
03:36:32|0.00059261
03:36:33|0.00059199
03:36:34|0.00059199
03:36:35|0.00059199
03:36:37|0.00059305
03:36:38|0.00059346
03:36:40|0.00059335
03:36:41|0.00059335
03:36:42|0.00059326
03:36:44|0.00059358
03:36:44|0.00059255
03:36:45|0.00059255
03:36:46|0.00059255
03:36:47|0.00059275
03:36:48|0.00059222
03:36:49|0.00059222
03:36:50|0.00059147
03:36:51|0.00059147
03:36:53|0.00059212
03:36:54|0.00059212
03:36:55|0.00059212
03:36:56|0.00059212
03:36:57|0.00059248
03:36:58|0.00059224
03:36:59|0.00059224
03:37:00|0.00059262
03:37:01|0.00059251
03:37:02|0.00059262
03:37:03|0.00059268
03:37:04|0.00059271
03:37:05|0.00059133
03:37:06|0.00059121
03:37:06|0.00059121
03:37:08|0.00059175
03:37:09|0.00059175
03:37:11|0.00059154
03:37:11|0.00059154
03:37:12|0.00059135
03:37:13|0.00059135
03:37:14|0.00059122
03:37:15|0.00059062
03:37:16|0.00059062
03:37:17|0.00059108
03:37:18|0.0005911
03:37:19|0.0005911
03:37:20|0.00059052
03:37:21|0.00059013
03:37:22|0.00059
03:37:23|0.00059049
03:37:24|0.00059
03:37:25|0.00059026
03:37:26|0.000589
03:37:27|0.00058946
03:37:28|0.00058919
03:37:29|0.00058908
03:37:31|0.00058935
03:37:33|0.00058934
03:37:34|0.00058965
03:37:35|0.00058991
03:37:36|0.00058934
03:37:37|0.00058936
03:37:38|0.00058936
03:37:39|0.00058908
03:37:40|0.00058908
03:37:41|0.00058981
03:37:42|0.00058908
03:37:43|0.00058908
03:37:44|0.000589
03:37:45|0.000589
03:37:46|0.00058893
03:37:47|0.00058893
03:37:48|0.0005887
03:37:49|0.00058897
03:37:50|0.00058968
03:37:51|0.000589
03:37:52|0.00058949
03:37:53|0.00058917
03:37:54|0.00058936
03:37:55|0.00058946
03:37:56|0.00058995
03:37:57|0.00058947
03:37:58|0.00058919
03:37:59|0.000589
03:38:00|0.000589
03:38:01|0.00058917
03:38:02|0.000589
03:38:04|0.000589
03:38:04|0.00058913
03:38:05|0.00058928
03:38:06|0.00059
03:38:07|0.00059
03:38:09|0.00058988
03:38:09|0.00058977
03:38:10|0.00058977
03:38:11|0.00058951
03:38:13|0.00058995
03:38:13|0.00058995
03:38:14|0.00059051
03:38:15|0.00059051
03:38:16|0.00059057
03:38:18|0.00059065
03:38:19|0.00059107
03:38:19|0.00059068
03:38:20|0.00059042
03:38:21|0.00059045
03:38:23|0.00059045
03:38:23|0.00059045
03:38:25|0.00059045
03:38:26|0.00059052
03:38:26|0.00059085
03:38:28|0.00059051
03:38:28|0.00059051
03:38:29|0.00059046
03:38:31|0.00059046
03:38:32|0.00059046
03:38:34|0.00059045
03:38:34|0.00059039
03:38:36|0.00059
03:38:37|0.00058912
03:38:39|0.00058912
03:38:39|0.00058908
03:38:41|0.00058922
03:38:41|0.000589
03:38:42|0.000589
03:38:44|0.00058871
03:38:44|0.00058877
03:38:45|0.0005885
03:38:47|0.00058805
03:38:47|0.0005873
03:38:48|0.00058612
03:38:49|0.0005874
03:38:51|0.00058779
03:38:52|0.00058812
03:38:53|0.00058812
03:38:54|0.00058721
03:38:55|0.00058721
03:38:56|0.00058721
03:38:57|0.00058736
03:38:58|0.0005873
03:38:59|0.0005873
03:39:00|0.00058708
03:39:01|0.00058708
03:39:02|0.00058768
03:39:03|0.00058768
03:39:04|0.00058768
03:39:05|0.00058777
03:39:06|0.00058834
03:39:07|0.00058766
03:39:08|0.00058795
03:39:09|0.00058795
03:39:10|0.00058912
03:39:11|0.00058881
03:39:12|0.00058903
03:39:13|0.00058835
03:39:14|0.00058835
03:39:15|0.0005884
03:39:16|0.00058768
03:39:17|0.00058855
03:39:18|0.00058856
03:39:19|0.0005884
03:39:20|0.0005884
03:39:21|0.0005884
03:39:23|0.00058928
03:39:24|0.00058935
03:39:24|0.0005886
03:39:25|0.0005886
03:39:27|0.0005886
03:39:28|0.0005886
03:39:28|0.0005886
03:39:30|0.00058834
03:39:31|0.00058835
03:39:31|0.00058835
03:39:33|0.00058855
03:39:34|0.00058843
03:39:35|0.00058889
03:39:36|0.00058858
03:39:37|0.00058858
03:39:39|0.00058878
03:39:40|0.0005888
03:39:42|0.0005888
03:39:42|0.00058904
03:39:44|0.00058904
03:39:45|0.00058864
03:39:46|0.00058864
03:39:47|0.00058861
03:39:48|0.00058894
03:39:49|0.0005887
03:39:50|0.00058871
03:39:51|0.00058907
03:39:52|0.00058941
03:39:53|0.0005888
03:39:54|0.0005888
03:39:55|0.00058935
03:39:56|0.00058935
03:39:57|0.00058916
03:39:58|0.00058956
03:39:59|0.00058956
03:40:00|0.00058932
03:40:01|0.00058863
03:40:02|0.00058863
03:40:03|0.00058861
03:40:04|0.00058852
03:40:05|0.00058858
03:40:06|0.00058888
03:40:07|0.00058861
03:40:08|0.0005881
03:40:09|0.00058861
03:40:10|0.00058872
03:40:11|0.00058858
03:40:12|0.00058841
03:40:13|0.00058818
03:40:14|0.00058818
03:40:15|0.00058864
03:40:16|0.0005888
03:40:17|0.00058992
03:40:18|0.00058992
03:40:19|0.00058916
03:40:20|0.00058916
03:40:21|0.00058928
03:40:22|0.00058928
03:40:23|0.00058937
03:40:24|0.000589
03:40:25|0.000589
03:40:26|0.000589
03:40:27|0.000589
03:40:29|0.00058903
03:40:30|0.00058903
03:40:30|0.000589
03:40:31|0.000589
03:40:32|0.000589
03:40:33|0.000589
03:40:35|0.000589
03:40:37|0.00058881
03:40:38|0.00058855
03:40:40|0.00058859
03:40:41|0.00058859
03:40:42|0.00058859
03:40:42|0.000589
03:40:43|0.000589
03:40:45|0.000589
03:40:46|0.000589
03:40:47|0.000589
03:40:48|0.000589
03:40:49|0.000589
03:40:50|0.000589
03:40:51|0.000589
03:40:52|0.000589
03:40:53|0.00058901
03:40:54|0.00058901
03:40:55|0.00058881
03:40:56|0.00058881
03:40:57|0.00058903
03:40:58|0.00058903
03:40:59|0.00058906
03:41:00|0.000589
03:41:01|0.00058876
03:41:03|0.000589
03:41:04|0.00058883
03:41:04|0.00058859
03:41:06|0.00058859
03:41:06|0.00058884
03:41:08|0.00058884
03:41:08|0.00058884
03:41:09|0.00058832
03:41:11|0.00058856
03:41:12|0.00058856
03:41:13|0.00058856
03:41:14|0.00058856
03:41:15|0.00058814
03:41:15|0.00058855
03:41:17|0.00058834
03:41:18|0.00058855
03:41:19|0.00058855
03:41:20|0.00058855
03:41:21|0.00058853
03:41:22|0.00058852
03:41:22|0.00058852
03:41:23|0.00058851
03:41:25|0.0005873
03:41:26|0.0005873
03:41:27|0.0005873
03:41:28|0.0005873
03:41:29|0.00058751
03:41:30|0.00058702
03:41:30|0.00058702
03:41:31|0.00058744
03:41:33|0.00058799
03:41:33|0.000588
03:41:36|0.00058717
03:41:36|0.00058782
03:41:38|0.00058778
03:41:39|0.00058751
03:41:40|0.00058762
03:41:41|0.00058717
03:41:42|0.00058731
03:41:43|0.00058651
03:41:45|0.00058651
03:41:46|0.00058716
03:41:46|0.00058716
03:41:47|0.00058697
03:41:49|0.00058661
03:41:50|0.00058688
03:41:51|0.00058688
03:41:52|0.00058651
03:41:54|0.00058568
03:41:54|0.00058602
03:41:56|0.00058597
03:41:57|0.00058597
03:41:58|0.00058597
03:41:59|0.00058643
03:42:00|0.00058602
03:42:02|0.00058661
03:42:03|0.00058659
03:42:04|0.00058627
03:42:05|0.00058666
03:42:06|0.00058659
03:42:07|0.00058609
03:42:08|0.00058609
03:42:09|0.00058653
03:42:10|0.00058653
03:42:11|0.00058669
03:42:12|0.00058642
03:42:13|0.00058687
03:42:14|0.00058687
03:42:15|0.00058669
03:42:16|0.00058629
03:42:17|0.00058652
03:42:18|0.00058648
03:42:19|0.00058647
03:42:20|0.00058643
03:42:21|0.00058608
03:42:22|0.00058644
03:42:23|0.00058648
03:42:24|0.00058648
03:42:25|0.00058624
03:42:26|0.00058598
03:42:27|0.000586
03:42:28|0.000586
03:42:29|0.00058597
03:42:30|0.00058562
03:42:31|0.00058562
03:42:32|0.000586
03:42:33|0.000586
03:42:34|0.000586
03:42:35|0.00058594
03:42:37|0.00058562
03:42:38|0.00058597
03:42:39|0.00058603
03:42:40|0.00058653
03:42:41|0.00058669
03:42:42|0.00058637
03:42:43|0.00058687
03:42:44|0.0005867
03:42:45|0.0005867
03:42:46|0.00058623
03:42:47|0.00058636
03:42:48|0.00058625
03:42:50|0.00058628
03:42:50|0.00058608
03:42:51|0.00058637
03:42:52|0.0005861
03:42:53|0.00058657
03:42:54|0.00058667
03:42:56|0.00058628
03:42:56|0.00058628
03:42:57|0.00058663
03:42:58|0.00058629
03:42:59|0.0005861
03:43:01|0.0005861
03:43:02|0.00058637
03:43:03|0.00058651
03:43:04|0.00058604
03:43:04|0.00058604
03:43:06|0.00058604
03:43:07|0.00058604
03:43:09|0.00058604
03:43:09|0.00058627
03:43:10|0.00058605
03:43:12|0.00058605
03:43:13|0.00058627
03:43:14|0.0005861
03:43:15|0.0005861
03:43:16|0.0005861
03:43:17|0.0005861
03:43:18|0.0005861
03:43:19|0.00058627
03:43:20|0.00058637
03:43:21|0.00058618
03:43:22|0.00058661
03:43:23|0.00058605
03:43:24|0.0005861
03:43:25|0.0005867
03:43:26|0.00058717
03:43:27|0.00058717
03:43:28|0.00058772
03:43:29|0.00058787
03:43:30|0.00058814
03:43:31|0.00058814
03:43:32|0.00058717
03:43:33|0.000588
03:43:34|0.00058814
03:43:35|0.00058814
03:43:36|0.00058814
03:43:38|0.00058814
03:43:40|0.00058821
03:43:40|0.00058816
03:43:41|0.00058816
03:43:42|0.00058798
03:43:43|0.00058765
03:43:44|0.00058829
03:43:45|0.00058788
03:43:46|0.00058814
03:43:48|0.00058788
03:43:50|0.0005872
03:43:51|0.00058718
03:43:52|0.00058717
03:43:52|0.00058653
03:43:54|0.00058716
03:43:55|0.00058716
03:43:56|0.00058716
03:43:57|0.00058695
03:43:59|0.00058718
03:43:59|0.00058718
03:44:01|0.00058655
03:44:02|0.00058666
03:44:03|0.00058659
03:44:04|0.00058658
03:44:05|0.00058658
03:44:07|0.0005862
03:44:08|0.0005862
03:44:09|0.00058664
03:44:10|0.000587
03:44:10|0.000587
03:44:13|0.00058718
03:44:13|0.00058716
03:44:14|0.00058716
03:44:15|0.00058716
03:44:16|0.00058819
03:44:17|0.00058856
03:44:18|0.00058849
03:44:19|0.00058849
03:44:20|0.0005888
03:44:21|0.000589
03:44:22|0.00058965
03:44:23|0.00058875
03:44:24|0.00058859
03:44:25|0.00058848
03:44:26|0.00058814
03:44:27|0.00058814
03:44:28|0.00058826
03:44:30|0.00058894
03:44:30|0.00058875
03:44:31|0.00058974
03:44:32|0.00058871
03:44:33|0.00058862
03:44:34|0.00058862
03:44:35|0.00058862
03:44:36|0.00058835
03:44:37|0.00058835
03:44:39|0.00058846
03:44:40|0.00058816
03:44:41|0.00058816
03:44:42|0.00058816
03:44:43|0.00058749
03:44:44|0.00058749
03:44:46|0.00058718
03:44:47|0.00058716
03:44:48|0.00058716
03:44:49|0.00058653
03:44:50|0.00058748
03:44:52|0.00058748
03:44:54|0.00058682
03:44:54|0.00058716
03:44:55|0.00058751
03:44:56|0.00058713
03:44:57|0.00058713
03:44:58|0.00058713
03:44:59|0.00058653
03:45:01|0.00058671
03:45:02|0.00058671
03:45:03|0.00058652
03:45:04|0.00058652
03:45:05|0.00058652
03:45:05|0.000586
03:45:07|0.00058526
03:45:07|0.00058526
03:45:09|0.00058612
03:45:10|0.00058612
03:45:11|0.00058623
03:45:11|0.00058606
03:45:13|0.00058518
03:45:14|0.00058466
03:45:14|0.00058498
03:45:16|0.00058496
03:45:16|0.00058536
03:45:18|0.00058536
03:45:19|0.00058536
03:45:20|0.00058536
03:45:21|0.00058536
03:45:22|0.00058503
03:45:22|0.00058503
03:45:23|0.00058536
03:45:25|0.00058498
03:45:25|0.00058547
03:45:26|0.00058547
03:45:28|0.00058563
03:45:28|0.00058536
03:45:30|0.00058536
03:45:30|0.0005849
03:45:32|0.0005849
03:45:33|0.00058498
03:45:34|0.00058498
03:45:35|0.00058498
03:45:36|0.00058536
03:45:37|0.00058525
03:45:38|0.00058536
03:45:40|0.00058612
03:45:41|0.00058543
03:45:42|0.00058653
03:45:43|0.00058662
03:45:45|0.00058655
03:45:45|0.00058628
03:45:47|0.00058653
03:45:47|0.00058653
03:45:49|0.00058653
03:45:49|0.00058652
03:45:51|0.00058626
03:45:52|0.00058679
03:45:54|0.00058696
03:45:55|0.00058698
03:45:56|0.00058717
03:45:57|0.00058717
03:45:58|0.00058697
03:45:58|0.00058709
03:46:00|0.00058788
03:46:01|0.00058799
03:46:02|0.00058799
03:46:02|0.00058799
03:46:04|0.00058728
03:46:05|0.00058798
03:46:05|0.00058798
03:46:07|0.00058798
03:46:08|0.00058733
03:46:09|0.000588
03:46:10|0.00058801
03:46:11|0.00058801
03:46:12|0.000588
03:46:12|0.00058848
03:46:14|0.00058783
03:46:15|0.00058848
03:46:16|0.00058849
03:46:17|0.00058875
03:46:18|0.00058823
03:46:19|0.00058818
03:46:19|0.00058806
03:46:21|0.00058848
03:46:22|0.00058848
03:46:23|0.00058868
03:46:24|0.00058868
03:46:25|0.00058868
03:46:26|0.00058909
03:46:26|0.00058997
03:46:27|0.00059
03:46:29|0.00058944
03:46:30|0.00058952
03:46:30|0.00058952
03:46:32|0.00058908
03:46:33|0.00058991
03:46:34|0.0005896
03:46:35|0.0005895
03:46:36|0.00058956
03:46:37|0.00058966
03:46:38|0.00058991
03:46:39|0.00058979
03:46:41|0.00059066
03:46:41|0.00058986
03:46:43|0.00059
03:46:44|0.00058979
03:46:45|0.00058953
03:46:47|0.00058917
03:46:48|0.00058916
03:46:49|0.00058903
03:46:50|0.00058903
03:46:51|0.00058946
03:46:53|0.00058928
03:46:53|0.00058939
03:46:54|0.00058869
03:46:55|0.00058824
03:46:56|0.00058823
03:46:57|0.00058752
03:46:58|0.00058854
03:46:59|0.00058852
03:47:00|0.00058848
03:47:01|0.000588
03:47:02|0.00058779
03:47:03|0.00058788
03:47:04|0.00058851
03:47:05|0.00058819
03:47:06|0.00058831
03:47:07|0.00058924
03:47:08|0.0005886
03:47:09|0.00058945
03:47:10|0.00058887
03:47:12|0.00058901
03:47:12|0.00058886
03:47:13|0.00058886
03:47:14|0.00058926
03:47:15|0.00058893
03:47:16|0.00058925
03:47:17|0.00058925
03:47:18|0.00058925
03:47:19|0.00058941
03:47:20|0.00058941
03:47:21|0.00058941
03:47:22|0.00058931
03:47:24|0.00058931
03:47:24|0.00058918
03:47:25|0.00058898
03:47:26|0.0005894
03:47:27|0.00058925
03:47:28|0.00058925
03:47:29|0.0005888
03:47:30|0.00058846
03:47:31|0.00058874
03:47:32|0.00058874
03:47:33|0.00058845
03:47:34|0.00058845
03:47:35|0.00058826
03:47:36|0.00058826
03:47:37|0.00058826
03:47:38|0.00058756
03:47:39|0.00058762
03:47:41|0.00058752
03:47:42|0.00058717
03:47:44|0.00058712
03:47:44|0.00058744
03:47:45|0.00058653
03:47:47|0.00058741
03:47:48|0.00058807
03:47:49|0.00058717
03:47:50|0.00058658
03:47:51|0.00058663
03:47:52|0.00058743
03:47:53|0.00058788
03:47:54|0.00058788
03:47:56|0.00058698
03:47:56|0.00058721
03:47:58|0.00058722
03:47:59|0.00058663
03:47:59|0.00058663
03:48:00|0.00058688
03:48:03|0.00058683
03:48:03|0.00058759
03:48:04|0.00058771
03:48:05|0.00058783
03:48:06|0.00058729
03:48:08|0.00058795
03:48:09|0.00058835
03:48:10|0.00058835
03:48:11|0.00058835
03:48:13|0.00058835
03:48:14|0.00058841
03:48:14|0.00058895
03:48:15|0.00058818
03:48:16|0.00058835
03:48:17|0.00058847
03:48:18|0.00058847
03:48:20|0.000589
03:48:21|0.0005894
03:48:21|0.00058953
03:48:22|0.00058999
03:48:24|0.00058999
03:48:24|0.00058992
03:48:26|0.00059003
03:48:26|0.00059012
03:48:27|0.00059012
03:48:29|0.00059085
03:48:29|0.00059192
03:48:31|0.00059224
03:48:32|0.00059274
03:48:32|0.00059188
03:48:33|0.00059149
03:48:34|0.00059143
03:48:35|0.00059082
03:48:36|0.00059098
03:48:38|0.00059166
03:48:38|0.00059155
03:48:40|0.00059131
03:48:40|0.00059149
03:48:42|0.00059149
03:48:43|0.00059149
03:48:44|0.00059227
03:48:46|0.00059222
03:48:47|0.00059105
03:48:48|0.00059206
03:48:49|0.00059149
03:48:50|0.00059149
03:48:51|0.00059149
03:48:52|0.00059
03:48:52|0.00059
03:48:54|0.00059066
03:48:55|0.00059122
03:48:56|0.00059201
03:48:58|0.00059264
03:48:58|0.00059201
03:48:59|0.00059201
03:49:00|0.00059201
03:49:01|0.00059201
03:49:02|0.00059199
03:49:03|0.00059199
03:49:04|0.00059199
03:49:05|0.00059275
03:49:06|0.00059267
03:49:07|0.00059264
03:49:09|0.00059264
03:49:09|0.00059233
03:49:10|0.00059214
03:49:11|0.0005924
03:49:12|0.00059204
03:49:13|0.00059275
03:49:14|0.00059327
03:49:15|0.0005928
03:49:17|0.0005928
03:49:17|0.00059291
03:49:18|0.00059277
03:49:19|0.00059322
03:49:20|0.00059318
03:49:21|0.00059318
03:49:22|0.00059278
03:49:23|0.00059313
03:49:24|0.00059313
03:49:25|0.00059341
03:49:26|0.00059341
03:49:27|0.00059341
03:49:28|0.000594
03:49:29|0.00059314
03:49:30|0.00059379
03:49:31|0.0005935
03:49:32|0.00059316
03:49:33|0.00059316
03:49:34|0.00059345
03:49:35|0.00059298
03:49:36|0.00059342
03:49:37|0.00059441
03:49:38|0.00059399
03:49:39|0.00059275
03:49:40|0.00059318
03:49:41|0.00059275
03:49:43|0.00059276
03:49:45|0.00059275
03:49:46|0.00059275
03:49:48|0.00059151
03:49:49|0.0005918
03:49:51|0.0005918
03:49:52|0.00059159
03:49:54|0.00059159
03:49:55|0.00059159
03:49:56|0.00059117
03:49:57|0.00059184
03:49:58|0.00059184
03:49:59|0.00059184
03:50:01|0.00059184
03:50:02|0.00059184
03:50:03|0.00059186
03:50:04|0.00059184
03:50:05|0.00059184
03:50:06|0.00059184
03:50:07|0.00059191
03:50:08|0.00059145
03:50:09|0.0005916
03:50:10|0.00059159
03:50:11|0.00059159
03:50:12|0.0005916
03:50:13|0.00059156
03:50:14|0.00059156
03:50:15|0.00059156
03:50:16|0.00059159
03:50:17|0.00059159
03:50:18|0.00059156
03:50:19|0.00059156
03:50:20|0.00059159
03:50:21|0.00059126
03:50:22|0.00059126
03:50:23|0.00059136
03:50:24|0.00059136
03:50:25|0.0005916
03:50:26|0.00059136
03:50:27|0.00059211
03:50:28|0.00059159
03:50:29|0.00059159
03:50:30|0.00059179
03:50:31|0.00059174
03:50:32|0.00059274
03:50:33|0.0005928
03:50:34|0.00059376
03:50:35|0.0005926
03:50:36|0.000593
03:50:37|0.00059275
03:50:38|0.00059271
03:50:39|0.0005928
03:50:40|0.00059214
03:50:41|0.00059313
03:50:42|0.00059313
03:50:43|0.00059309
03:50:45|0.00059309
03:50:46|0.00059318
03:50:47|0.0005928
03:50:48|0.0005928
03:50:49|0.0005928
03:50:50|0.0005928
03:50:51|0.0005928
03:50:52|0.0005938
03:50:53|0.0005938
03:50:55|0.00059355
03:50:55|0.000594
03:50:57|0.00059367
03:50:58|0.00059367
03:51:00|0.00059435
03:51:00|0.00059397
03:51:02|0.00059403
03:51:04|0.00059413
03:51:04|0.00059424
03:51:05|0.00059424
03:51:06|0.00059424
03:51:07|0.00059413
03:51:08|0.00059384
03:51:10|0.0005938
03:51:10|0.000593
03:51:11|0.0005928
03:51:12|0.00059322
03:51:13|0.00059299
03:51:14|0.00059299
03:51:15|0.00059223
03:51:16|0.00059248
03:51:17|0.00059297
03:51:18|0.00059357
03:51:19|0.00059322
03:51:20|0.00059325
03:51:21|0.00059323
03:51:22|0.00059323
03:51:23|0.00059367
03:51:24|0.00059367
03:51:25|0.00059367
03:51:26|0.00059393
03:51:27|0.00059393
03:51:28|0.00059322
03:51:29|0.00059368
03:51:30|0.00059368
03:51:31|0.00059382
03:51:32|0.00059402
03:51:33|0.00059402
03:51:34|0.00059382
03:51:35|0.0005938
03:51:36|0.0005938
03:51:37|0.0005938
03:51:38|0.00059403
03:51:39|0.00059402
03:51:40|0.00059415
03:51:41|0.00059418
03:51:42|0.00059421
03:51:43|0.0005943
03:51:45|0.00059441
03:51:47|0.00059441
03:51:47|0.00059446
03:51:48|0.00059466
03:51:50|0.00059466
03:51:51|0.00059475
03:51:52|0.0005946
03:51:54|0.0005946
03:51:55|0.0005946
03:51:56|0.00059454
03:51:57|0.00059454
03:51:58|0.00059454
03:51:59|0.00059426
03:52:01|0.00059431
03:52:01|0.00059414
03:52:03|0.00059439
03:52:04|0.00059357
03:52:05|0.00059356
03:52:05|0.00059341
03:52:07|0.00059308
03:52:08|0.00059305
03:52:09|0.00059285
03:52:10|0.00059405
03:52:11|0.00059394
03:52:12|0.00059289
03:52:13|0.00059289
03:52:13|0.00059356
03:52:14|0.00059356
03:52:16|0.00059312
03:52:16|0.00059255
03:52:17|0.00059226
03:52:18|0.00059282
03:52:19|0.00059324
03:52:20|0.0005933
03:52:21|0.00059287
03:52:23|0.00059293
03:52:23|0.00059329
03:52:24|0.0005922
03:52:26|0.00059311
03:52:27|0.00059278
03:52:27|0.00059312
03:52:29|0.00059312
03:52:30|0.00059311
03:52:30|0.00059311
03:52:32|0.0005934
03:52:32|0.00059346
03:52:33|0.00059378
03:52:34|0.00059394
03:52:35|0.00059394
03:52:36|0.00059394
03:52:37|0.00059394
03:52:39|0.00059394
03:52:39|0.00059381
03:52:40|0.00059405
03:52:42|0.00059441
03:52:42|0.00059504
03:52:44|0.00059481
03:52:44|0.00059495
03:52:46|0.00059502
03:52:48|0.00059502
03:52:49|0.0005952
03:52:50|0.0005952
03:52:51|0.00059444
03:52:52|0.00059446
03:52:53|0.00059446
03:52:54|0.00059492
03:52:55|0.00059492
03:52:57|0.00059545
03:52:59|0.00059549
03:53:00|0.00059549
03:53:02|0.00059528
03:53:02|0.00059531
03:53:04|0.00059535
03:53:05|0.00059492
03:53:06|0.00059494
03:53:07|0.00059523
03:53:08|0.00059469
03:53:09|0.0005951
03:53:10|0.00059543
03:53:11|0.00059543
03:53:12|0.0005957
03:53:13|0.00059487
03:53:13|0.000594
03:53:15|0.00059432
03:53:15|0.00059432
03:53:17|0.00059532
03:53:18|0.00059415
03:53:19|0.00059415
03:53:20|0.00059415
03:53:21|0.00059431
03:53:22|0.00059421
03:53:23|0.00059357
03:53:23|0.00059357
03:53:25|0.00059376
03:53:26|0.00059376
03:53:27|0.00059376
03:53:27|0.00059448
03:53:29|0.00059448
03:53:29|0.00059403
03:53:31|0.00059275
03:53:32|0.00059309
03:53:32|0.00059302
03:53:34|0.00059355
03:53:35|0.00059349
03:53:35|0.00059349
03:53:36|0.00059286
03:53:37|0.00059312
03:53:39|0.00059336
03:53:40|0.00059313
03:53:41|0.00059322
03:53:42|0.00059322
03:53:43|0.00059322
03:53:44|0.00059357
03:53:45|0.0005934
03:53:46|0.00059381
03:53:48|0.0005934
03:53:49|0.00059342
03:53:51|0.00059418
03:53:52|0.00059436
03:53:52|0.00059436
03:53:54|0.00059421
03:53:55|0.00059421
03:53:56|0.0005943
03:53:57|0.0005943
03:53:58|0.00059416
03:53:59|0.00059402
03:54:01|0.00059402
03:54:01|0.0005936
03:54:03|0.00059355
03:54:03|0.00059356
03:54:05|0.0005934
03:54:06|0.00059316
03:54:07|0.00059316
03:54:07|0.00059344
03:54:09|0.0005934
03:54:10|0.00059335
03:54:11|0.00059335
03:54:12|0.000593
03:54:12|0.00059308
03:54:14|0.00059308
03:54:15|0.00059308
03:54:16|0.00059283
03:54:17|0.00059284
03:54:18|0.00059284
03:54:19|0.00059326
03:54:20|0.00059289
03:54:21|0.0005922
03:54:22|0.00059293
03:54:23|0.0005928
03:54:24|0.0005928
03:54:25|0.00059308
03:54:26|0.00059415
03:54:27|0.00059415
03:54:28|0.00059415
03:54:29|0.00059415
03:54:30|0.00059401
03:54:31|0.00059368
03:54:32|0.00059348
03:54:33|0.00059384
03:54:34|0.00059384
03:54:35|0.00059366
03:54:36|0.00059366
03:54:37|0.00059287
03:54:38|0.00059287
03:54:39|0.00059415
03:54:40|0.00059415
03:54:41|0.00059362
03:54:42|0.00059362
03:54:43|0.00059409
03:54:44|0.00059409
03:54:45|0.00059368
03:54:46|0.0005938
03:54:47|0.0005937
03:54:49|0.00059414
03:54:51|0.00059448
03:54:52|0.00059437
03:54:54|0.00059366
03:54:54|0.00059402
03:54:57|0.0005934
03:54:58|0.0005939
03:54:59|0.00059335
03:55:00|0.00059335
03:55:01|0.00059342
03:55:03|0.00059287
03:55:04|0.00059331
03:55:06|0.00059278
03:55:06|0.00059278
03:55:08|0.00059278
03:55:09|0.00059251
03:55:10|0.00059231
03:55:11|0.000592
03:55:12|0.00059127
03:55:13|0.00059189
03:55:14|0.000591
03:55:15|0.0005914
03:55:16|0.00059157
03:55:17|0.00059157
03:55:18|0.00059157
03:55:19|0.00059163
03:55:20|0.00059164
03:55:21|0.00059164
03:55:22|0.00059226
03:55:23|0.00059168
03:55:24|0.00059168
03:55:25|0.00059133
03:55:26|0.00059133
03:55:27|0.00059133
03:55:28|0.00059133
03:55:29|0.00059176
03:55:30|0.00059206
03:55:31|0.00059168
03:55:32|0.00059168
03:55:33|0.00059168
03:55:34|0.00059157
03:55:35|0.00059157
03:55:37|0.00059231
03:55:37|0.00059157
03:55:39|0.0005916
03:55:39|0.0005916
03:55:40|0.00059127
03:55:42|0.00059127
03:55:43|0.00059136
03:55:43|0.00059134
03:55:44|0.00059154
03:55:45|0.00059133
03:55:46|0.0005915
03:55:48|0.00059133
03:55:49|0.00059133
03:55:51|0.00059132
03:55:51|0.00059132
03:55:53|0.00059141
03:55:54|0.00059127
03:55:55|0.00059127
03:55:56|0.00059127
03:55:56|0.00059152
03:55:58|0.00059112
03:55:59|0.00059091
03:56:00|0.00059045
03:56:01|0.00059044
03:56:03|0.00059037
03:56:04|0.00059034
03:56:04|0.00059125
03:56:06|0.00059133
03:56:07|0.0005916
03:56:08|0.00059147
03:56:09|0.00059106
03:56:10|0.00059132
03:56:11|0.00059093
03:56:12|0.0005912
03:56:12|0.00059072
03:56:14|0.00059213
03:56:14|0.00059146
03:56:16|0.00059225
03:56:16|0.00059188
03:56:18|0.00059276
03:56:19|0.00059276
03:56:19|0.00059276
03:56:20|0.00059251
03:56:21|0.0005925
03:56:22|0.00059205
03:56:23|0.00059217
03:56:24|0.00059284
03:56:25|0.00059324
03:56:27|0.00059276
03:56:28|0.00059335
03:56:28|0.00059246
03:56:30|0.00059295
03:56:31|0.00059222
03:56:31|0.00059222
03:56:32|0.0005927
03:56:33|0.00059162
03:56:34|0.00059162
03:56:36|0.00059258
03:56:37|0.0005928
03:56:38|0.000593
03:56:38|0.000593
03:56:40|0.00059214
03:56:40|0.0005928
03:56:42|0.00059232
03:56:43|0.00059232
03:56:43|0.00059262
03:56:44|0.00059261
03:56:45|0.00059304
03:56:46|0.00059293
03:56:47|0.0005928
03:56:48|0.00059331
03:56:50|0.00059281
03:56:52|0.00059348
03:56:53|0.00059243
03:56:54|0.00059319
03:56:55|0.00059255
03:56:56|0.00059255
03:56:58|0.00059291
03:56:59|0.00059291
03:57:00|0.00059348
03:57:01|0.00059304
03:57:02|0.00059276
03:57:03|0.00059276
03:57:04|0.00059297
03:57:05|0.0005929
03:57:07|0.00059289
03:57:08|0.0005929
03:57:09|0.00059276
03:57:10|0.00059276
03:57:11|0.00059251
03:57:11|0.00059251
03:57:13|0.00059251
03:57:14|0.0005925
03:57:15|0.00059211
03:57:15|0.00059211
03:57:17|0.00059211
03:57:17|0.0005923
03:57:18|0.00059153
03:57:20|0.00059153
03:57:21|0.00059167
03:57:21|0.00059213
03:57:23|0.00059198
03:57:24|0.00059194
03:57:25|0.00059194
03:57:26|0.00059194
03:57:26|0.00059211
03:57:27|0.00059194
03:57:28|0.00059256
03:57:29|0.0005919
03:57:31|0.0005919
03:57:31|0.00059172
03:57:32|0.00059172
03:57:34|0.0005919
03:57:34|0.0005919
03:57:36|0.00059169
03:57:37|0.00059169
03:57:38|0.00059189
03:57:39|0.00059189
03:57:40|0.00059194
03:57:41|0.00059186
03:57:42|0.00059186
03:57:43|0.00059287
03:57:44|0.00059304
03:57:45|0.00059331
03:57:46|0.00059369
03:57:47|0.00059369
03:57:48|0.00059314
03:57:49|0.00059315
03:57:49|0.0005932
03:57:52|0.0005932
03:57:53|0.0005932
03:57:55|0.00059265
03:57:56|0.0005932
03:57:57|0.00059336
03:57:58|0.00059369
03:57:59|0.00059322
03:57:59|0.00059321
03:58:01|0.00059421
03:58:02|0.00059421
03:58:03|0.00059402
03:58:04|0.00059407
03:58:05|0.00059414
03:58:06|0.000595
03:58:07|0.00059548
03:58:07|0.0005953
03:58:09|0.00059502
03:58:10|0.00059502
03:58:11|0.00059574
03:58:12|0.00059574
03:58:13|0.00059547
03:58:14|0.000596
03:58:15|0.000596
03:58:16|0.000596
03:58:17|0.00059599
03:58:18|0.00059561
03:58:19|0.00059595
03:58:20|0.00059591
03:58:21|0.0005958
03:58:21|0.00059557
03:58:23|0.00059573
03:58:24|0.00059703
03:58:24|0.00059687
03:58:25|0.00059743
03:58:27|0.00059743
03:58:27|0.0005969
03:58:29|0.0005969
03:58:30|0.00059716
03:58:31|0.00059639
03:58:32|0.00059661
03:58:33|0.00059659
03:58:34|0.00059621
03:58:35|0.00059621
03:58:36|0.00059751
03:58:37|0.00059745
03:58:38|0.0005969
03:58:39|0.00059634
03:58:40|0.00059634
03:58:41|0.00059651
03:58:41|0.00059651
03:58:43|0.00059638
03:58:44|0.00059673
03:58:45|0.00059673
03:58:46|0.00059673
03:58:47|0.00059661
03:58:48|0.00059661
03:58:48|0.00059658
03:58:50|0.00059622
03:58:51|0.00059621
03:58:53|0.00059617
03:58:54|0.00059565
03:58:56|0.00059547
03:58:58|0.00059573
03:58:58|0.00059502
03:58:59|0.00059502
03:59:00|0.00059533
03:59:01|0.00059545
03:59:02|0.00059472
03:59:03|0.00059421
03:59:04|0.00059432
03:59:05|0.00059432
03:59:06|0.00059558
03:59:07|0.000595
03:59:08|0.000595
03:59:09|0.000595
03:59:10|0.000595
03:59:11|0.00059456
03:59:12|0.00059518
03:59:13|0.000595
03:59:14|0.00059571
03:59:15|0.000595
03:59:16|0.00059611
03:59:17|0.00059609
03:59:18|0.00059568
03:59:19|0.00059593
03:59:20|0.00059558
03:59:21|0.00059514
03:59:22|0.00059514
03:59:23|0.00059547
03:59:24|0.00059547
03:59:25|0.00059511
03:59:26|0.00059593
03:59:27|0.00059518
03:59:28|0.00059519
03:59:29|0.00059625
03:59:30|0.00059625
03:59:31|0.00059642
03:59:32|0.00059642
03:59:33|0.00059589
03:59:34|0.0005961
03:59:35|0.0005961
03:59:36|0.0005961
03:59:37|0.00059663
03:59:38|0.00059663
03:59:39|0.0005961
03:59:40|0.00059578
03:59:41|0.00059578
03:59:42|0.00059593
03:59:44|0.00059593
03:59:44|0.00059629
03:59:45|0.00059629
03:59:46|0.00059642
03:59:47|0.00059642
03:59:48|0.00059674
03:59:49|0.00059658
03:59:50|0.00059658
03:59:51|0.00059712
03:59:53|0.00059719
03:59:53|0.000597
03:59:55|0.000596
03:59:57|0.00059579
03:59:58|0.00059481
04:00:00|0.00059474
04:00:00|0.00059474
04:00:02|0.00059474
04:00:03|0.00059444
04:00:03|0.00059509
04:00:05|0.00059449
04:00:06|0.00059449
04:00:06|0.00059484
04:00:08|0.00059548
04:00:09|0.00059548
04:00:10|0.00059634
04:00:11|0.00059634
04:00:12|0.00059654
04:00:13|0.00059654
04:00:14|0.00059654
04:00:15|0.00059654
04:00:16|0.00059654
04:00:17|0.00059664
04:00:18|0.00059664
04:00:19|0.0005966
04:00:20|0.0005966
04:00:21|0.00059772
04:00:23|0.00059661
04:00:24|0.00059748
04:00:25|0.00059776
04:00:25|0.0005977
04:00:27|0.00059771
04:00:28|0.00059821
04:00:29|0.00059771
04:00:30|0.00059861
04:00:31|0.000599
04:00:31|0.00059909
04:00:33|0.00059885
04:00:33|0.00059885
04:00:34|0.00059885
04:00:35|0.00059893
04:00:37|0.00059893
04:00:38|0.00059916
04:00:39|0.000599
04:00:39|0.000599
04:00:41|0.000599
04:00:41|0.00059963
04:00:43|0.00059963
04:00:44|0.00059963
04:00:45|0.00059963
04:00:45|0.00059963
04:00:47|0.00059963
04:00:48|0.00060114
04:00:49|0.00060114
04:00:50|0.00060172
04:00:50|0.00060172
04:00:52|0.00060172
04:00:53|0.00060157
04:00:54|0.00060157
04:00:56|0.0006016
04:00:57|0.00060114
04:00:59|0.00060137
04:01:00|0.00060137
04:01:01|0.00060137
04:01:02|0.00060016
04:01:03|0.00060052
04:01:04|0.00060083
04:01:04|0.00060054
04:01:06|0.00060061
04:01:07|0.00060165
04:01:08|0.00060133
04:01:09|0.00060091
04:01:10|0.00060114
04:01:11|0.00060137
04:01:12|0.00060172
04:01:13|0.00060168
04:01:14|0.00060201
04:01:14|0.00060262
04:01:16|0.0006028
04:01:17|0.00060383
04:01:18|0.00060404
04:01:19|0.00060491
04:01:20|0.00060212
04:01:21|0.0006023
04:01:22|0.00060238
04:01:23|0.00060466
04:01:24|0.00060466
04:01:25|0.0006033
04:01:26|0.00060294
04:01:27|0.0006031
04:01:28|0.00060375
04:01:29|0.00060372
04:01:30|0.000604
04:01:31|0.00060446
04:01:32|0.0006048
04:01:33|0.00060489
04:01:34|0.00060477
04:01:35|0.00060487
04:01:36|0.00060375
04:01:37|0.00060375
04:01:38|0.00060437
04:01:39|0.00060446
04:01:40|0.00060448
04:01:41|0.00060378
04:01:42|0.00060467
04:01:43|0.00060387
04:01:44|0.000605
04:01:45|0.000605
04:01:46|0.000605
04:01:47|0.00060553
04:01:48|0.00060502
04:01:49|0.00060502
04:01:51|0.00060559
04:01:51|0.00060638
04:01:53|0.0006066
04:01:54|0.0006076
04:01:55|0.0006076
04:01:56|0.00060726
04:01:57|0.00060677
04:01:58|0.00060677
04:01:59|0.00060677
04:02:00|0.00060638
04:02:01|0.000606
04:02:02|0.00060635
04:02:03|0.0006069
04:02:04|0.00060922
04:02:05|0.00061
04:02:06|0.00060948
04:02:07|0.0006076
04:02:08|0.00060814
04:02:09|0.0006076
04:02:10|0.0006076
04:02:11|0.00060712
04:02:12|0.00060712
04:02:12|0.000607
04:02:14|0.00060672
04:02:15|0.00060684
04:02:16|0.000606
04:02:17|0.00060638
04:02:18|0.000607
04:02:19|0.000606
04:02:20|0.00060665
04:02:21|0.00060637
04:02:22|0.00060607
04:02:23|0.00060518
04:02:23|0.00060417
04:02:25|0.00060523
04:02:27|0.0006062
04:02:27|0.00060531
04:02:28|0.00060619
04:02:29|0.00060577
04:02:30|0.000606
04:02:31|0.00060523
04:02:32|0.0006064
04:02:33|0.00060523
04:02:34|0.00060627
04:02:35|0.00060531
04:02:36|0.00060506
04:02:37|0.00060485
04:02:38|0.00060523
04:02:39|0.00060518
04:02:40|0.00060509
04:02:41|0.00060509
04:02:42|0.00060509
04:02:43|0.00060531
04:02:44|0.00060531
04:02:45|0.00060653
04:02:46|0.00060653
04:02:47|0.00060613
04:02:48|0.00060613
04:02:49|0.00060599
04:02:50|0.00060629
04:02:51|0.00060629
04:02:52|0.00060629
04:02:53|0.00060629
04:02:54|0.00060604
04:02:56|0.0006069
04:02:58|0.00060649
04:02:59|0.00060679
04:03:00|0.00060679
04:03:02|0.00060836
04:03:02|0.0006077
04:03:03|0.0006076
04:03:04|0.0006076
04:03:05|0.00060671
04:03:06|0.00060733
04:03:07|0.00060733
04:03:08|0.00060701
04:03:09|0.00060702
04:03:10|0.00060702
04:03:11|0.0006076
04:03:12|0.0006076
04:03:13|0.0006076
04:03:14|0.0006077
04:03:15|0.0006077
04:03:16|0.00060814
04:03:18|0.00060922
04:03:18|0.00060922
04:03:19|0.00060922
04:03:21|0.00060919
04:03:22|0.00060921
04:03:23|0.00060912
04:03:24|0.00060833
04:03:25|0.00060972
04:03:26|0.00060975
04:03:27|0.00060932
04:03:28|0.00061099
04:03:29|0.00060979
04:03:30|0.00060991
04:03:31|0.00061
04:03:32|0.00061056
04:03:33|0.00061056
04:03:34|0.00061056
04:03:35|0.00060978
04:03:36|0.00061039
04:03:37|0.00061099
04:03:38|0.00061198
04:03:39|0.00061111
04:03:40|0.00061117
04:03:41|0.00061166
04:03:42|0.0006107
04:03:44|0.00061094
04:03:44|0.0006118
04:03:45|0.00061094
04:03:46|0.00061094
04:03:47|0.00061056
04:03:48|0.00061148
04:03:49|0.00061148
04:03:50|0.00061227
04:03:51|0.00061227
04:03:52|0.00061145
04:03:53|0.00061227
04:03:54|0.00061227
04:03:55|0.00061227
04:03:57|0.00061239
04:03:58|0.00061237
04:04:00|0.0006115
04:04:00|0.00061213
04:04:02|0.00061168
04:04:03|0.00061246
04:04:04|0.00061241
04:04:04|0.0006124
04:04:05|0.00061213
04:04:07|0.00061222
04:04:07|0.0006126
04:04:08|0.0006126
04:04:10|0.00061238
04:04:11|0.00061238
04:04:12|0.00061366
04:04:13|0.00061331
04:04:14|0.00061366
04:04:14|0.00061227
04:04:16|0.00061238
04:04:16|0.00061222
04:04:17|0.00061234
04:04:19|0.00061231
04:04:20|0.00061117
04:04:20|0.0006119
04:04:22|0.00061158
04:04:23|0.00061102
04:04:24|0.00061102
04:04:26|0.00061158
04:04:26|0.0006115
04:04:27|0.0006118
04:04:29|0.00061085
04:04:30|0.00061177
04:04:31|0.00061177
04:04:32|0.00061158
04:04:32|0.00061188
04:04:33|0.00061188
04:04:34|0.00061171
04:04:36|0.00061185
04:04:37|0.00061106
04:04:38|0.00061181
04:04:39|0.00061158
04:04:40|0.00061185
04:04:40|0.00061222
04:04:41|0.0006119
04:04:42|0.00061158
04:04:44|0.00061158
04:04:44|0.00061158
04:04:45|0.00061185
04:04:46|0.00061211
04:04:47|0.00061158
04:04:48|0.00061167
04:04:49|0.00061156
04:04:50|0.00061152
04:04:51|0.00061152
04:04:52|0.00061152
04:04:53|0.0006115
04:04:55|0.00061205
04:04:55|0.00061205
04:04:56|0.00061205
04:04:58|0.00061205
04:05:00|0.0006115
04:05:01|0.00061085
04:05:02|0.00061141
04:05:03|0.00061094
04:05:04|0.00061148
04:05:05|0.00061198
04:05:06|0.00061
04:05:07|0.00060972
04:05:08|0.00061003
04:05:09|0.00061003
04:05:10|0.0006099
04:05:12|0.00061002
04:05:12|0.00060929
04:05:13|0.00060928
04:05:14|0.00060972
04:05:15|0.00060918
04:05:16|0.00060918
04:05:17|0.00061079
04:05:18|0.00060907
04:05:19|0.00061062
04:05:20|0.00060905
04:05:21|0.00060852
04:05:22|0.00060902
04:05:23|0.00060901
04:05:24|0.00060819
04:05:25|0.00060851
04:05:26|0.00060864
04:05:27|0.00060869
04:05:28|0.00060903
04:05:29|0.00060918
04:05:30|0.00060918
04:05:31|0.00060918
04:05:32|0.00061012
04:05:33|0.00061012
04:05:34|0.00060941
04:05:35|0.00060951
04:05:36|0.00060907
04:05:37|0.00060907
04:05:38|0.00060918
04:05:39|0.00060918
04:05:40|0.00060918
04:05:41|0.00061012
04:05:43|0.00060964
04:05:43|0.00060967
04:05:44|0.00061008
04:05:45|0.00061008
04:05:46|0.00060953
04:05:48|0.00061009
04:05:48|0.00060963
04:05:49|0.00060967
04:05:50|0.00061007
04:05:51|0.00060947
04:05:52|0.00061032
04:05:53|0.00060929
04:05:54|0.0006103
04:05:55|0.00061072
04:05:56|0.00061046
04:05:57|0.00061
04:05:59|0.00060987
04:06:01|0.00061072
04:06:02|0.00060967
04:06:04|0.00061063
04:06:06|0.0006102
04:06:06|0.0006115
04:06:08|0.00061185
04:06:09|0.00061185
04:06:10|0.00061155
04:06:11|0.0006119
04:06:12|0.0006119
04:06:14|0.0006115
04:06:15|0.00061237
04:06:16|0.00061189
04:06:17|0.00061048
04:06:18|0.00061186
04:06:19|0.00061195
04:06:20|0.00061191
04:06:21|0.00061191
04:06:22|0.00061205
04:06:22|0.0006128
04:06:24|0.0006125
04:06:25|0.0006126
04:06:25|0.00061252
04:06:27|0.00061252
04:06:28|0.00061252
04:06:29|0.00061252
04:06:29|0.00061252
04:06:30|0.00061312
04:06:31|0.00061259
04:06:32|0.00061259
04:06:33|0.00061258
04:06:35|0.00061258
04:06:36|0.00061255
04:06:37|0.00061351
04:06:37|0.00061253
04:06:39|0.00061316
04:06:40|0.00061316
04:06:40|0.00061316
04:06:42|0.000613
04:06:43|0.000613
04:06:44|0.00061347
04:06:44|0.00061347
04:06:45|0.00061248
04:06:46|0.00061258
04:06:47|0.00061236
04:06:49|0.00061119
04:06:49|0.00061244
04:06:50|0.00061244
04:06:51|0.00061244
04:06:52|0.00061268
04:06:54|0.00061251
04:06:54|0.00061114
04:06:55|0.0006124
04:06:56|0.00061238
04:06:58|0.00061085
04:06:58|0.00061224
04:07:00|0.00061069
04:07:01|0.00061135
04:07:03|0.00061034
04:07:04|0.00061169
04:07:05|0.00061012
04:07:06|0.00061165
04:07:07|0.00061165
04:07:08|0.00061135
04:07:10|0.00061113
04:07:10|0.00061113
04:07:11|0.0006092
04:07:12|0.00061103
04:07:13|0.00061096
04:07:14|0.00061096
04:07:15|0.00061
04:07:16|0.00061
04:07:17|0.00061
04:07:18|0.00061056
04:07:20|0.00061055
04:07:20|0.00061051
04:07:21|0.00061051
04:07:23|0.00061012
04:07:23|0.00061042
04:07:24|0.00061042
04:07:25|0.00061165
04:07:26|0.00060991
04:07:28|0.00061022
04:07:28|0.00061023
04:07:29|0.0006098
04:07:30|0.00060902
04:07:31|0.00060998
04:07:32|0.00060849
04:07:33|0.00060991
04:07:34|0.00060991
04:07:35|0.00060991
04:07:36|0.00060779
04:07:37|0.00060811
04:07:39|0.00060909
04:07:39|0.00060974
04:07:41|0.00060974
04:07:41|0.00060974
04:07:42|0.00060873
04:07:44|0.00060873
04:07:44|0.00061022
04:07:45|0.00061033
04:07:46|0.00060991
04:07:47|0.00061055
04:07:49|0.00061038
04:07:49|0.00061043
04:07:50|0.00061027
04:07:51|0.00061011
04:07:52|0.00061033
04:07:53|0.00061098
04:07:54|0.00061098
04:07:55|0.00061098
04:07:56|0.00061048
04:07:57|0.00061088
04:07:58|0.0006109
04:08:00|0.00061081
04:08:01|0.00061102
04:08:02|0.00061116
04:08:03|0.00061125
04:08:05|0.00061056
04:08:06|0.00061033
04:08:06|0.00061098
04:08:08|0.00061094
04:08:08|0.00061011
04:08:10|0.00061087
04:08:11|0.00061043
04:08:11|0.00061084
04:08:13|0.00061099
04:08:13|0.00061058
04:08:14|0.00061058
04:08:16|0.00061082
04:08:17|0.00061057
04:08:17|0.00061084
04:08:18|0.00061084
04:08:20|0.00061043
04:08:21|0.00061056
04:08:22|0.00061072
04:08:22|0.00061038
04:08:24|0.00061035
04:08:25|0.00061034
04:08:26|0.00061029
04:08:26|0.00061
04:08:27|0.0006102
04:08:29|0.00060984
04:08:30|0.00060984
04:08:31|0.00060996
04:08:32|0.00060993
04:08:33|0.00060984
04:08:34|0.000609
04:08:35|0.00060802
04:08:36|0.00060948
04:08:37|0.00060946
04:08:38|0.00060946
04:08:39|0.00060946
04:08:41|0.0006091
04:08:42|0.00060895
04:08:42|0.00060899
04:08:43|0.00060989
04:08:44|0.00060989
04:08:45|0.00060989
04:08:46|0.000609
04:08:47|0.00060885
04:08:48|0.00060885
04:08:50|0.00060885
04:08:50|0.00060885
04:08:51|0.00060873
04:08:52|0.0006091
04:08:54|0.000609
04:08:54|0.00060909
04:08:55|0.000609
04:08:56|0.0006091
04:08:58|0.0006091
04:08:58|0.00060946
04:08:59|0.00060946
04:09:00|0.00060953
04:09:02|0.00060974
04:09:04|0.00060974
04:09:04|0.00060974
04:09:06|0.00060974
04:09:07|0.0006092
04:09:07|0.00060946
04:09:09|0.00060946
04:09:11|0.00060974
04:09:12|0.00060939
04:09:13|0.00061
04:09:14|0.00061
04:09:15|0.00061
04:09:16|0.00061
04:09:17|0.00061042
04:09:18|0.00061042
04:09:19|0.0006099
04:09:20|0.0006099
04:09:21|0.00061033
04:09:22|0.00061
04:09:23|0.00061023
04:09:24|0.00061023
04:09:25|0.00060873
04:09:26|0.0006087
04:09:27|0.0006087
04:09:28|0.00060869
04:09:29|0.000608
04:09:30|0.00060779
04:09:31|0.00060839
04:09:32|0.00060838
04:09:33|0.0006075
04:09:34|0.0006083
04:09:35|0.00060824
04:09:36|0.00060824
04:09:37|0.00060819
04:09:38|0.00060679
04:09:39|0.00060636
04:09:40|0.00060629
04:09:41|0.00060702
04:09:42|0.00060697
04:09:43|0.00060697
04:09:44|0.00060695
04:09:45|0.00060837
04:09:46|0.00060772
04:09:47|0.00060751
04:09:48|0.00060819
04:09:49|0.00060752
04:09:50|0.00060752
04:09:51|0.00060799
04:09:52|0.00060791
04:09:53|0.00060729
04:09:54|0.0006076
04:09:55|0.00060742
04:09:56|0.00060733
04:09:57|0.00060733
04:09:58|0.00060702
04:09:59|0.00060759
04:10:00|0.00060791
04:10:01|0.0006075
04:10:02|0.00060746
04:10:04|0.00060847
04:10:04|0.00060926
04:10:05|0.00060926
04:10:06|0.00060889
04:10:08|0.00060822
04:10:09|0.00060827
04:10:10|0.00060827
04:10:11|0.00060826
04:10:13|0.0006085
04:10:14|0.00060822
04:10:15|0.00060822
04:10:15|0.00060835
04:10:17|0.00060831
04:10:17|0.00060833
04:10:19|0.00060843
04:10:20|0.00060827
04:10:21|0.0006084
04:10:22|0.0006084
04:10:22|0.00060926
04:10:23|0.0006099
04:10:25|0.00060879
04:10:26|0.0006076
04:10:27|0.0006076
04:10:28|0.00060843
04:10:28|0.00060843
04:10:29|0.00060826
04:10:31|0.00060733
04:10:32|0.00060834
04:10:33|0.00060742
04:10:34|0.00060727
04:10:35|0.0006078
04:10:36|0.00060744
04:10:37|0.00060713
04:10:37|0.00060713
04:10:39|0.00060636
04:10:40|0.00060636
04:10:41|0.00060723
04:10:42|0.00060685
04:10:43|0.0006067
04:10:44|0.00060668
04:10:44|0.00060731
04:10:46|0.00060728
04:10:46|0.00060707
04:10:48|0.00060668
04:10:49|0.00060706
04:10:50|0.00060705
04:10:51|0.00060668
04:10:52|0.00060668
04:10:53|0.00060701
04:10:54|0.00060701
04:10:54|0.00060668
04:10:55|0.00060668
04:10:57|0.00060651
04:10:57|0.00060651
04:10:58|0.00060651
04:11:00|0.0006065
04:11:00|0.00060651
04:11:02|0.00060705
04:11:03|0.00060707
04:11:04|0.00060651
04:11:05|0.00060632
04:11:06|0.00060632
04:11:08|0.00060666
04:11:09|0.00060651
04:11:11|0.00060668
04:11:12|0.00060668
04:11:13|0.00060652
04:11:14|0.00060652
04:11:15|0.00060713
04:11:16|0.00060703
04:11:17|0.00060703
04:11:18|0.00060721
04:11:19|0.00060844
04:11:20|0.00060814
04:11:21|0.00060828
04:11:22|0.00060828
04:11:23|0.00060817
04:11:24|0.00060866
04:11:25|0.000609
04:11:26|0.00060873
04:11:27|0.00060865
04:11:28|0.00060865
04:11:29|0.00060865
04:11:30|0.0006082
04:11:31|0.00060842
04:11:32|0.00060841
04:11:33|0.00060841
04:11:34|0.00060884
04:11:35|0.00060884
04:11:36|0.00060895
04:11:37|0.00060895
04:11:38|0.00060865
04:11:39|0.00060823
04:11:40|0.00060865
04:11:41|0.00060884
04:11:42|0.00060884
04:11:43|0.00060884
04:11:44|0.00060884
04:11:45|0.00060894
04:11:46|0.00060865
04:11:47|0.00060797
04:11:48|0.00060797
04:11:49|0.00060797
04:11:50|0.00060865
04:11:51|0.00060865
04:11:52|0.00060864
04:11:53|0.00060865
04:11:54|0.00060865
04:11:55|0.00060884
04:11:57|0.00060869
04:11:58|0.0006087
04:11:59|0.00060897
04:12:00|0.00060897
04:12:01|0.00060884
04:12:02|0.00060866
04:12:03|0.00060866
04:12:04|0.000609
04:12:05|0.00060959
04:12:07|0.00060903
04:12:07|0.00060903
04:12:08|0.00060903
04:12:09|0.00060952
04:12:10|0.00060952
04:12:12|0.00060947
04:12:13|0.0006099
04:12:14|0.0006099
04:12:15|0.00061023
04:12:16|0.00060982
04:12:18|0.00061043
04:12:18|0.0006108
04:12:20|0.00061085
04:12:20|0.00061085
04:12:21|0.00061123
04:12:23|0.00061152
04:12:24|0.000612
04:12:25|0.00061152
04:12:26|0.00061152
04:12:27|0.00061152
04:12:28|0.00061152
04:12:28|0.00061152
04:12:29|0.00061189
04:12:31|0.00061197
04:12:32|0.00061152
04:12:33|0.00061152
04:12:34|0.00061152
04:12:35|0.00061189
04:12:36|0.00061189
04:12:37|0.0006119
04:12:38|0.00061205
04:12:39|0.00061224
04:12:40|0.00061224
04:12:41|0.00061224
04:12:42|0.00061223
04:12:43|0.00061223
04:12:44|0.00061191
04:12:45|0.00061153
04:12:46|0.00061224
04:12:47|0.00061224
04:12:48|0.00061271
04:12:49|0.00061278
04:12:50|0.00061278
04:12:51|0.00061251
04:12:52|0.000613
04:12:53|0.00061332
04:12:54|0.00061431
04:12:55|0.0006149
04:12:56|0.00061469
04:12:57|0.00061468
04:12:58|0.00061414
04:12:59|0.00061394
04:13:00|0.00061426
04:13:01|0.00061454
04:13:02|0.00061426
04:13:03|0.00061426
04:13:04|0.0006142
04:13:05|0.000615
04:13:07|0.0006151
04:13:08|0.00061567
04:13:10|0.000616
04:13:11|0.000616
04:13:12|0.0006163
04:13:12|0.0006175
04:13:14|0.0006186
04:13:15|0.00061847
04:13:16|0.00061881
04:13:16|0.0006199
04:13:18|0.00061995
04:13:19|0.00061881
04:13:20|0.00061848
04:13:21|0.00061848
04:13:22|0.00061802
04:13:23|0.0006187
04:13:24|0.00061932
04:13:25|0.00061924
04:13:26|0.00061848
04:13:27|0.00061936
04:13:28|0.00061932
04:13:29|0.00061906
04:13:29|0.00061883
04:13:31|0.000619
04:13:32|0.00061884
04:13:33|0.00061938
04:13:34|0.00061883
04:13:35|0.0006188
04:13:36|0.000619
04:13:37|0.00061902
04:13:38|0.00061995
04:13:39|0.00061924
04:13:41|0.00061958
04:13:42|0.00061942
04:13:42|0.00062023
04:13:43|0.00062009
04:13:45|0.00061912
04:13:45|0.00061963
04:13:47|0.00062045
04:13:47|0.00061961
04:13:49|0.00062006
04:13:49|0.00062111
04:13:51|0.00062065
04:13:51|0.0006207
04:13:52|0.00062063
04:13:53|0.00062009
04:13:54|0.0006201
04:13:55|0.00062007
04:13:57|0.00061991
04:13:57|0.00061971
04:13:58|0.00061884
04:13:59|0.0006181
04:14:01|0.00061925
04:14:01|0.00061883
04:14:02|0.0006184
04:14:03|0.00061781
04:14:05|0.00061776
04:14:06|0.00061803
04:14:08|0.00061787
04:14:10|0.00061828
04:14:11|0.000618
04:14:12|0.000618
04:14:13|0.00061787
04:14:14|0.0006184
04:14:15|0.00061903
04:14:16|0.00061886
04:14:17|0.00061958
04:14:19|0.00061959
04:14:20|0.0006203
04:14:21|0.0006203
04:14:22|0.0006203
04:14:23|0.0006203
04:14:24|0.00061958
04:14:25|0.00061942
04:14:26|0.00061929
04:14:26|0.00061991
04:14:28|0.00062009
04:14:29|0.0006203
04:14:30|0.00062063
04:14:30|0.00062026
04:14:32|0.00062014
04:14:33|0.00062014
04:14:34|0.000621
04:14:35|0.00062097
04:14:36|0.00062075
04:14:37|0.00062075
04:14:38|0.00061995
04:14:39|0.00061995
04:14:40|0.00061995
04:14:41|0.00061958
04:14:42|0.00061912
04:14:42|0.00061933
04:14:43|0.00061991
04:14:45|0.00061991
04:14:45|0.00061987
04:14:47|0.00061913
04:14:48|0.00061958
04:14:49|0.00061958
04:14:49|0.00061855
04:14:51|0.00061855
04:14:52|0.00061848
04:14:53|0.00061987
04:14:54|0.0006191
04:14:55|0.0006191
04:14:56|0.00061934
04:14:57|0.00061932
04:14:58|0.00061988
04:14:59|0.00061993
04:15:00|0.00061993
04:15:02|0.00061958
04:15:02|0.00062007
04:15:04|0.00062049
04:15:04|0.00062063
04:15:06|0.00062092
04:15:07|0.00062092
04:15:09|0.00062104
04:15:10|0.00062017
04:15:11|0.00062017
04:15:13|0.00062137
04:15:15|0.00062041
04:15:16|0.00062063
04:15:16|0.00062012
04:15:18|0.0006194
04:15:19|0.00061911
04:15:20|0.00061911
04:15:21|0.00061986
04:15:22|0.0006194
04:15:23|0.00061971
04:15:24|0.00061935
04:15:25|0.00061828
04:15:26|0.00061868
04:15:27|0.00061854
04:15:28|0.00061801
04:15:29|0.00061842
04:15:30|0.00061842
04:15:31|0.00061847
04:15:32|0.00061864
04:15:33|0.0006187
04:15:34|0.00061847
04:15:35|0.00061844
04:15:36|0.00061828
04:15:37|0.00061829
04:15:38|0.00061815
04:15:39|0.00061985
04:15:40|0.00061833
04:15:41|0.00061832
04:15:42|0.00061832
04:15:43|0.00061812
04:15:44|0.00061812
04:15:45|0.000618
04:15:46|0.0006184
04:15:47|0.00061841
04:15:48|0.00061841
04:15:49|0.00061952
04:15:50|0.00061952
04:15:51|0.0006185
04:15:52|0.0006185
04:15:53|0.00061887
04:15:54|0.00061887
04:15:55|0.00061861
04:15:56|0.00061863
04:15:57|0.00061896
04:15:58|0.00061896
04:15:59|0.0006188
04:16:00|0.00061958
04:16:01|0.00061958
04:16:02|0.00061938
04:16:03|0.0006195
04:16:04|0.00061945
04:16:05|0.00061945
04:16:06|0.00061945
04:16:07|0.00061945
04:16:08|0.0006192
04:16:10|0.00061945
04:16:11|0.00061833
04:16:12|0.00061812
04:16:13|0.0006187
04:16:13|0.00061837
04:16:14|0.0006175
04:16:16|0.00061786
04:16:18|0.00061817
04:16:18|0.00061804
04:16:19|0.00061821
04:16:20|0.000617
04:16:22|0.00061816
04:16:23|0.0006182
04:16:24|0.0006182
04:16:25|0.00061719
04:16:26|0.00061719
04:16:27|0.00061712
04:16:28|0.00061719
04:16:29|0.00061718
04:16:30|0.00061717
04:16:31|0.00061718
04:16:32|0.00061717
04:16:34|0.00061712
04:16:34|0.00061719
04:16:35|0.00061719
04:16:37|0.0006182
04:16:37|0.00061842
04:16:38|0.00061842
04:16:40|0.00061888
04:16:40|0.00061766
04:16:41|0.00061817
04:16:43|0.00061818
04:16:44|0.0006172
04:16:45|0.00061782
04:16:46|0.0006182
04:16:46|0.0006182
04:16:48|0.0006182
04:16:48|0.00061889
04:16:49|0.00061847
04:16:51|0.000619
04:16:52|0.00061869
04:16:52|0.00061869
04:16:53|0.00061853
04:16:54|0.00061836
04:16:55|0.00061868
04:16:57|0.00061903
04:16:57|0.0006195
04:16:58|0.0006195
04:16:59|0.0006195
04:17:00|0.00061887
04:17:02|0.00061937
04:17:02|0.00062
04:17:04|0.00062
04:17:04|0.00061996
04:17:05|0.00062021
04:17:06|0.00062107
04:17:08|0.00062159
04:17:08|0.00062097
04:17:11|0.00062013
04:17:11|0.00062084
04:17:13|0.00062031
04:17:14|0.00062031
04:17:15|0.00062101
04:17:16|0.0006215
04:17:17|0.00062159
04:17:18|0.00062159
04:17:20|0.00062159
04:17:20|0.00062122
04:17:21|0.00062287
04:17:22|0.00062212
04:17:23|0.000623
04:17:24|0.00062239
04:17:25|0.00062239
04:17:26|0.00062292
04:17:27|0.00062295
04:17:28|0.00062239
04:17:29|0.00062241
04:17:30|0.00062241
04:17:31|0.00062245
04:17:33|0.00062258
04:17:33|0.00062334
04:17:34|0.0006237
04:17:35|0.0006237
04:17:37|0.00062292
04:17:37|0.00062239
04:17:38|0.00062238
04:17:39|0.00062287
04:17:40|0.00062301
04:17:41|0.00062296
04:17:42|0.00062297
04:17:43|0.00062345
04:17:44|0.00062341
04:17:45|0.00062292
04:17:46|0.000622
04:17:47|0.00062241
04:17:48|0.00062219
04:17:49|0.00062097
04:17:50|0.00062031
04:17:51|0.00062113
04:17:52|0.00062194
04:17:53|0.00062194
04:17:54|0.00062088
04:17:55|0.00062186
04:17:56|0.00062139
04:17:57|0.00062138
04:17:58|0.00062007
04:17:59|0.00062134
04:18:00|0.00062
04:18:01|0.00061925
04:18:02|0.00061999
04:18:03|0.00061997
04:18:04|0.00062129
04:18:05|0.00061901
04:18:06|0.0006213
04:18:07|0.0006196
04:18:08|0.00062129
04:18:09|0.00062031
04:18:11|0.00061939
04:18:13|0.00061935
04:18:14|0.00061916
04:18:15|0.00061896
04:18:16|0.00061858
04:18:17|0.00061898
04:18:19|0.00061899
04:18:20|0.00061986
04:18:21|0.00061986
04:18:22|0.000619
04:18:23|0.00061815
04:18:24|0.00061907
04:18:25|0.00061811
04:18:26|0.00061811
04:18:27|0.00061807
04:18:29|0.00061914
04:18:29|0.00061839
04:18:30|0.00061877
04:18:31|0.00061811
04:18:32|0.00061865
04:18:33|0.00061815
04:18:35|0.00061723
04:18:36|0.00061801
04:18:37|0.00061801
04:18:37|0.00061803
04:18:39|0.00061798
04:18:39|0.00061798
04:18:40|0.00061795
04:18:41|0.00061803
04:18:42|0.00061811
04:18:43|0.000618
04:18:44|0.0006179
04:18:45|0.00061862
04:18:47|0.00061862
04:18:48|0.00061862
04:18:48|0.00061798
04:18:49|0.000618
04:18:51|0.000618
04:18:51|0.00061888
04:18:53|0.00061794
04:18:53|0.00061878
04:18:54|0.00061874
04:18:56|0.0006175
04:18:57|0.00061798
04:18:57|0.000618
04:18:58|0.00061783
04:19:00|0.000617
04:19:01|0.00061717
04:19:02|0.00061665
04:19:03|0.00061613
04:19:04|0.0006158
04:19:05|0.00061692
04:19:06|0.00061552
04:19:07|0.00061681
04:19:08|0.00061677
04:19:09|0.00061585
04:19:10|0.00061542
04:19:11|0.00061559
04:19:13|0.0006154
04:19:14|0.00061535
04:19:16|0.0006141
04:19:17|0.00061394
04:19:18|0.00061375
04:19:19|0.00061378
04:19:20|0.00061378
04:19:22|0.00061269
04:19:22|0.00061205
04:19:23|0.00061321
04:19:24|0.00061355
04:19:26|0.00061356
04:19:26|0.00061324
04:19:27|0.00061346
04:19:28|0.00061378
04:19:29|0.00061351
04:19:30|0.00061489
04:19:31|0.00061493
04:19:33|0.00061476
04:19:33|0.00061378
04:19:34|0.00061379
04:19:36|0.00061413
04:19:37|0.00061471
04:19:38|0.00061416
04:19:39|0.00061488
04:19:40|0.00061408
04:19:41|0.00061408
04:19:42|0.00061412
04:19:43|0.00061523
04:19:44|0.00061489
04:19:45|0.00061489
04:19:46|0.00061489
04:19:47|0.00061544
04:19:48|0.00061478
04:19:49|0.00061478
04:19:50|0.00061407
04:19:51|0.00061407
04:19:52|0.00061489
04:19:53|0.0006154
04:19:54|0.00061456
04:19:55|0.00061491
04:19:56|0.00061413
04:19:57|0.00061407
04:19:58|0.00061462
04:19:59|0.00061499
04:20:00|0.00061494
04:20:01|0.00061494
04:20:02|0.00061494
04:20:03|0.00061494
04:20:04|0.00061494
04:20:05|0.00061494
04:20:06|0.00061483
04:20:07|0.00061435
04:20:08|0.00061407
04:20:09|0.00061397
04:20:11|0.00061375
04:20:12|0.00061486
04:20:13|0.00061413
04:20:15|0.00061435
04:20:16|0.00061342
04:20:17|0.00061407
04:20:18|0.000614
04:20:18|0.000614
04:20:20|0.00061383
04:20:21|0.0006145
04:20:22|0.00061416
04:20:24|0.00061485
04:20:25|0.00061411
04:20:25|0.00061411
04:20:26|0.00061422
04:20:28|0.00061401
04:20:28|0.00061401
04:20:30|0.000614
04:20:31|0.000614
04:20:32|0.00061406
04:20:33|0.00061414
04:20:33|0.00061414
04:20:35|0.00061414
04:20:36|0.00061414
04:20:37|0.00061372
04:20:38|0.00061372
04:20:39|0.00061389
04:20:40|0.00061383
04:20:41|0.00061417
04:20:43|0.00061417
04:20:43|0.00061408
04:20:44|0.00061408
04:20:45|0.00061414
04:20:46|0.00061414
04:20:47|0.000615
04:20:48|0.00061477
04:20:49|0.00061492
04:20:50|0.0006156
04:20:52|0.0006156
04:20:52|0.00061549
04:20:53|0.00061516
04:20:54|0.00061516
04:20:55|0.000616
04:20:56|0.000616
04:20:57|0.000616
04:20:58|0.0006156
04:21:00|0.000615
04:21:00|0.00061563
04:21:01|0.00061561
04:21:02|0.000616
04:21:03|0.000616
04:21:04|0.00061603
04:21:05|0.000616
04:21:06|0.000616
04:21:07|0.00061613
04:21:08|0.00061561
04:21:09|0.000616
04:21:10|0.00061561
04:21:11|0.00061561
04:21:12|0.00061561
04:21:13|0.0006152
04:21:15|0.00061593
04:21:17|0.00061592
04:21:18|0.00061588
04:21:18|0.00061588
04:21:19|0.0006149
04:21:21|0.00061484
04:21:23|0.00061446
04:21:24|0.00061452
04:21:24|0.000615
04:21:26|0.000615
04:21:27|0.0006145
04:21:29|0.00061474
04:21:30|0.00061474
04:21:31|0.00061464
04:21:32|0.000615
04:21:33|0.000615
04:21:34|0.00061468
04:21:35|0.00061499
04:21:36|0.0006142
04:21:37|0.00061494
04:21:38|0.00061517
04:21:39|0.00061517
04:21:40|0.00061517
04:21:41|0.00061504
04:21:42|0.00061504
04:21:43|0.00061504
04:21:44|0.00061592
04:21:45|0.00061558
04:21:46|0.00061629
04:21:47|0.00061599
04:21:48|0.00061613
04:21:49|0.00061681
04:21:50|0.00061605
04:21:51|0.00061567
04:21:52|0.00061567
04:21:53|0.00061612
04:21:54|0.00061512
04:21:55|0.00061499
04:21:56|0.00061512
04:21:58|0.0006155
04:21:58|0.00061624
04:22:00|0.000617
04:22:01|0.00061635
04:22:01|0.00061662
04:22:03|0.0006166
04:22:04|0.00061614
04:22:04|0.00061614
04:22:05|0.00061641
04:22:07|0.00061641
04:22:07|0.00061662
04:22:08|0.00061662
04:22:09|0.00061662
04:22:10|0.00061613
04:22:11|0.00061665
04:22:13|0.00061662
04:22:13|0.00061661
04:22:15|0.00061662
04:22:16|0.00061768
04:22:18|0.00061733
04:22:19|0.00061733
04:22:20|0.00061753
04:22:21|0.000618
04:22:22|0.00061862
04:22:23|0.00061759
04:22:24|0.00061759
04:22:25|0.00061875
04:22:26|0.00061816
04:22:27|0.00061791
04:22:28|0.00061772
04:22:29|0.00061809
04:22:30|0.000618
04:22:31|0.00061733
04:22:32|0.00061733
04:22:33|0.00061816
04:22:34|0.00061816
04:22:35|0.00061805
04:22:36|0.00061777
04:22:37|0.00061677
04:22:38|0.00061733
04:22:39|0.00061665
04:22:40|0.00061733
04:22:41|0.000616
04:22:42|0.00061577
04:22:43|0.00061648
04:22:44|0.00061648
04:22:45|0.00061638
04:22:46|0.00061631
04:22:47|0.000616
04:22:48|0.000616
04:22:49|0.000616
04:22:50|0.000616
04:22:51|0.000616
04:22:52|0.000616
04:22:53|0.00061561
04:22:54|0.000616
04:22:55|0.00061524
04:22:56|0.00061524
04:22:57|0.00061599
04:22:58|0.00061599
04:22:59|0.00061598
04:23:00|0.00061552
04:23:01|0.00061662
04:23:02|0.00061662
04:23:03|0.00061599
04:23:04|0.000615
04:23:05|0.00061524
04:23:06|0.00061584
04:23:07|0.00061584
04:23:08|0.00061576
04:23:09|0.00061524
04:23:10|0.00061474
04:23:12|0.000615
04:23:12|0.00061524
04:23:14|0.00061524
04:23:15|0.00061494
04:23:17|0.0006155
04:23:18|0.00061573
04:23:19|0.00061576
04:23:20|0.00061532
04:23:21|0.00061532
04:23:22|0.00061532
04:23:23|0.00061532
04:23:24|0.00061534
04:23:25|0.00061534
04:23:27|0.00061535
04:23:28|0.00061594
04:23:28|0.00061605
04:23:29|0.00061676
04:23:31|0.00061677
04:23:32|0.00061633
04:23:34|0.00061697
04:23:34|0.00061665
04:23:35|0.00061665
04:23:36|0.00061665
04:23:37|0.00061665
04:23:39|0.00061665
04:23:39|0.00061701
04:23:40|0.00061686
04:23:41|0.00061686
04:23:42|0.00061703
04:23:43|0.00061703
04:23:44|0.00061703
04:23:45|0.00061665
04:23:46|0.00061686
04:23:47|0.00061686
04:23:48|0.00061679
04:23:49|0.00061665
04:23:50|0.00061574
04:23:51|0.00061664
04:23:53|0.00061598
04:23:55|0.0006163
04:23:55|0.0006163
04:23:56|0.00061626
04:23:57|0.00061614
04:23:58|0.00061654
04:24:00|0.000617
04:24:01|0.000617
04:24:02|0.000617
04:24:03|0.00061675
04:24:04|0.00061669
04:24:05|0.00061669
04:24:06|0.00061665
04:24:07|0.00061664
04:24:08|0.00061598
04:24:09|0.00061609
04:24:10|0.00061598
04:24:11|0.00061687
04:24:12|0.00061687
04:24:13|0.00061687
04:24:14|0.00061533
04:24:15|0.00061595
04:24:16|0.00061583
04:24:18|0.00061607
04:24:19|0.00061624
04:24:20|0.00061542
04:24:21|0.00061619
04:24:23|0.00061619
04:24:24|0.00061622
04:24:25|0.00061622
04:24:26|0.00061598
04:24:27|0.00061619
04:24:28|0.00061619
04:24:29|0.00061619
04:24:31|0.00061619
04:24:31|0.00061607
04:24:32|0.00061577
04:24:35|0.0006153
04:24:35|0.00061474
04:24:36|0.00061474
04:24:37|0.00061598
04:24:38|0.00061587
04:24:39|0.00061584
04:24:40|0.00061584
04:24:42|0.00061584
04:24:42|0.00061528
04:24:43|0.00061505
04:24:44|0.00061408
04:24:45|0.00061394
04:24:46|0.0006142
04:24:47|0.0006142
04:24:48|0.0006142
04:24:49|0.0006142
04:24:50|0.00061482
04:24:51|0.00061578
04:24:52|0.00061577
04:24:53|0.00061471
04:24:54|0.00061569
04:24:55|0.000615
04:24:56|0.000615
04:24:57|0.00061532
04:24:58|0.00061443
04:24:59|0.00061443
04:25:00|0.00061443
04:25:01|0.00061545
04:25:03|0.00061545
04:25:03|0.00061507
04:25:04|0.0006152
04:25:05|0.0006152
04:25:06|0.0006152
04:25:08|0.0006152
04:25:09|0.0006152
04:25:09|0.000615
04:25:10|0.000615
04:25:11|0.00061562
04:25:13|0.0006152
04:25:14|0.000615
04:25:15|0.000615
04:25:16|0.0006145
04:25:17|0.0006142
04:25:19|0.00061383
04:25:20|0.00061383
04:25:22|0.00061406
04:25:23|0.00061439
04:25:24|0.00061364
04:25:25|0.00061383
04:25:26|0.00061437
04:25:27|0.00061437
04:25:28|0.00061437
04:25:28|0.0006135
04:25:31|0.00061435
04:25:32|0.00061435
04:25:33|0.00061433
04:25:34|0.000613
04:25:35|0.0006125
04:25:36|0.00061428
04:25:38|0.00061262
04:25:39|0.00061281
04:25:40|0.00061394
04:25:41|0.00061308
04:25:41|0.00061308
04:25:43|0.00061308
04:25:44|0.00061308
04:25:45|0.000614
04:25:46|0.00061362
04:25:47|0.00061375
04:25:48|0.00061443
04:25:49|0.00061402
04:25:51|0.00061435
04:25:51|0.00061471
04:25:52|0.00061435
04:25:53|0.00061435
04:25:54|0.00061435
04:25:55|0.00061447
04:25:56|0.000614
04:25:57|0.000614
04:25:58|0.00061375
04:25:59|0.00061372
04:26:00|0.00061374
04:26:01|0.00061513
04:26:02|0.00061513
04:26:03|0.000615
04:26:04|0.00061483
04:26:06|0.00061484
04:26:07|0.00061462
04:26:08|0.00061407
04:26:09|0.00061435
04:26:10|0.00061484
04:26:11|0.0006147
04:26:12|0.0006147
04:26:13|0.0006144
04:26:14|0.00061466
04:26:14|0.00061435
04:26:15|0.00061435
04:26:18|0.0006146
04:26:19|0.00061474
04:26:20|0.00061545
04:26:22|0.00061558
04:26:23|0.00061631
04:26:24|0.00061631
04:26:26|0.00061573
04:26:26|0.0006146
04:26:28|0.000615
04:26:29|0.0006149
04:26:30|0.0006149
04:26:31|0.0006149
04:26:32|0.0006149
04:26:34|0.00061554
04:26:34|0.0006154
04:26:35|0.0006154
04:26:37|0.00061555
04:26:38|0.00061555
04:26:39|0.00061569
04:26:40|0.00061569
04:26:41|0.00061513
04:26:41|0.00061513
04:26:43|0.00061513
04:26:43|0.00061513
04:26:45|0.00061564
04:26:46|0.00061564
04:26:46|0.00061531
04:26:48|0.00061565
04:26:49|0.00061555
04:26:50|0.00061555
04:26:51|0.00061555
04:26:52|0.0006149
04:26:53|0.00061506
04:26:54|0.00061498
04:26:55|0.00061476
04:26:57|0.00061471
04:26:58|0.000615
04:26:58|0.00061435
04:26:59|0.00061453
04:27:00|0.00061413
04:27:02|0.00061399
04:27:03|0.00061422
04:27:04|0.00061422
04:27:05|0.00061404
04:27:05|0.000613
04:27:07|0.0006136
04:27:08|0.00061352
04:27:10|0.00061312
04:27:10|0.00061375
04:27:11|0.00061375
04:27:12|0.00061368
04:27:13|0.00061364
04:27:14|0.00061364
04:27:15|0.000613
04:27:16|0.0006126
04:27:17|0.00061346
04:27:18|0.0006131
04:27:20|0.0006131
04:27:22|0.0006131
04:27:24|0.00061298
04:27:24|0.00061253
04:27:25|0.00061253
04:27:26|0.00061253
04:27:27|0.00061253
04:27:28|0.00061272
04:27:29|0.00061298
04:27:30|0.00061254
04:27:31|0.00061278
04:27:33|0.00061255
04:27:35|0.00061176
04:27:35|0.00061135
04:27:36|0.00061197
04:27:37|0.00061197
04:27:39|0.00061198
04:27:39|0.00061264
04:27:40|0.00061264
04:27:41|0.0006118
04:27:43|0.00061229
04:27:44|0.00061165
04:27:45|0.0006125
04:27:46|0.00061269
04:27:47|0.00061295
04:27:48|0.00061295
04:27:49|0.00061295
04:27:50|0.00061244
04:27:51|0.00061244
04:27:52|0.00061244
04:27:53|0.00061155
04:27:54|0.00061199
04:27:55|0.00061199
04:27:57|0.00061177
04:27:58|0.00061221
04:27:59|0.00061252
04:28:00|0.00061252
04:28:01|0.000612
04:28:02|0.00061199
04:28:03|0.00061182
04:28:05|0.00061199
04:28:05|0.00061269
04:28:07|0.00061254
04:28:08|0.00061212
04:28:09|0.00061285
04:28:10|0.00061199
04:28:11|0.00061199
04:28:12|0.00061199
04:28:13|0.00061199
04:28:15|0.00061199
04:28:15|0.00061185
04:28:16|0.0006118
04:28:18|0.00061212
04:28:19|0.00061208
04:28:19|0.00061208
04:28:22|0.00061165
04:28:23|0.00061173
04:28:24|0.00061173
04:28:26|0.00061149
04:28:26|0.00061167
04:28:28|0.00061155
04:28:29|0.00061145
04:28:31|0.00061173
04:28:31|0.00061063
04:28:32|0.00060924
04:28:33|0.0006092
04:28:34|0.00060983
04:28:36|0.00060981
04:28:37|0.00061001
04:28:38|0.00061084
04:28:39|0.00061096
04:28:41|0.000611
04:28:42|0.00061093
04:28:42|0.00060984
04:28:43|0.00061073
04:28:44|0.00061021
04:28:45|0.000611
04:28:47|0.00061122
04:28:48|0.00061137
04:28:49|0.00061139
04:28:50|0.00061093
04:28:50|0.00061059
04:28:52|0.00061059
04:28:53|0.00061059
04:28:54|0.00061062
04:28:55|0.00061062
04:28:56|0.00061093
04:28:57|0.00061093
04:28:58|0.00061082
04:28:59|0.00061022
04:29:00|0.00061101
04:29:01|0.00061027
04:29:02|0.00061062
04:29:03|0.00061098
04:29:04|0.00061084
04:29:05|0.00061097
04:29:06|0.00061097
04:29:07|0.00061097
04:29:08|0.00061136
04:29:09|0.0006113
04:29:10|0.00061199
04:29:11|0.00061191
04:29:12|0.00061149
04:29:13|0.00061149
04:29:15|0.00061149
04:29:16|0.00061247
04:29:17|0.0006129
04:29:18|0.00061247
04:29:19|0.00061247
04:29:20|0.00061247
04:29:21|0.0006118
04:29:23|0.00061184
04:29:24|0.00061244
04:29:25|0.00061189
04:29:27|0.00061232
04:29:27|0.00061232
04:29:29|0.00061232
04:29:30|0.00061232
04:29:31|0.00061184
04:29:32|0.00061149
04:29:33|0.00061166
04:29:34|0.00061166
04:29:35|0.00061166
04:29:36|0.00061158
04:29:37|0.00061158
04:29:38|0.00061158
04:29:40|0.00061137
04:29:40|0.00061148
04:29:41|0.00061148
04:29:42|0.00061166
04:29:43|0.00061166
04:29:44|0.00061165
04:29:45|0.00061166
04:29:46|0.00061165
04:29:47|0.0006122
04:29:48|0.0006117
04:29:49|0.0006117
04:29:50|0.0006117
04:29:51|0.0006117
04:29:52|0.0006117
04:29:53|0.00061198
04:29:54|0.00061198
04:29:55|0.00061171
04:29:56|0.00061215
04:29:57|0.00061171
04:29:58|0.00061171
04:29:59|0.00061131
04:30:00|0.00061131
04:30:01|0.00061196
04:30:02|0.00061196
04:30:03|0.000612
04:30:04|0.000612
04:30:05|0.00061214
04:30:06|0.00061292
04:30:07|0.0006135
04:30:08|0.0006135
04:30:09|0.00061369
04:30:10|0.00061287
04:30:12|0.00061311
04:30:12|0.00061311
04:30:14|0.0006136
04:30:15|0.0006136
04:30:16|0.000615
04:30:17|0.000615
04:30:18|0.0006145
04:30:18|0.000615
04:30:20|0.000615
04:30:20|0.000615
04:30:22|0.0006152
04:30:23|0.00061497
04:30:25|0.00061497
04:30:26|0.00061503
04:30:28|0.00061459
04:30:29|0.0006151
04:30:30|0.00061497
04:30:31|0.00061474
04:30:32|0.00061474
04:30:33|0.00061497
04:30:35|0.00061445
04:30:36|0.00061445
04:30:36|0.000615
04:30:38|0.00061391
04:30:39|0.00061306
04:30:40|0.0006137
04:30:41|0.00061361
04:30:42|0.00061361
04:30:43|0.00061361
04:30:44|0.00061312
04:30:45|0.000613
04:30:46|0.00061287
04:30:47|0.00061287
04:30:48|0.00061287
04:30:49|0.00061287
04:30:50|0.00061256
04:30:51|0.00061305
04:30:52|0.00061305
04:30:53|0.000613
04:30:54|0.00061299
04:30:55|0.000613
04:30:56|0.000613
04:30:57|0.0006125
04:30:59|0.00061296
04:30:59|0.00061245
04:31:01|0.00061294
04:31:02|0.000613
04:31:03|0.00061361
04:31:03|0.00061303
04:31:04|0.00061303
04:31:05|0.00061359
04:31:07|0.00061359
04:31:08|0.00061302
04:31:08|0.000613
04:31:10|0.000613
04:31:10|0.000613
04:31:11|0.00061279
04:31:13|0.00061277
04:31:13|0.00061253
04:31:15|0.00061245
04:31:15|0.00061171
04:31:16|0.00061171
04:31:17|0.00061165
04:31:18|0.0006127
04:31:19|0.00061131
04:31:20|0.00061068
04:31:21|0.00061068
04:31:22|0.00061068
04:31:24|0.00061068
04:31:26|0.00061028
04:31:26|0.00061271
04:31:27|0.00061143
04:31:29|0.00061211
04:31:30|0.00061171
04:31:31|0.00061062
04:31:31|0.00061061
04:31:32|0.00061027
04:31:33|0.00061011
04:31:34|0.00061036
04:31:35|0.00061036
04:31:37|0.00061036
04:31:37|0.00061058
04:31:39|0.00061058
04:31:39|0.00061058
04:31:42|0.00061054
04:31:42|0.00061054
04:31:43|0.00061036
04:31:44|0.00061036
04:31:45|0.00061037
04:31:47|0.00061058
04:31:48|0.00061058
04:31:49|0.00061058
04:31:50|0.00061066
04:31:50|0.00061087
04:31:52|0.00061077
04:31:53|0.00061158
04:31:53|0.00061112
04:31:55|0.00061112
04:31:56|0.00061112
04:31:57|0.00061166
04:31:58|0.00061171
04:31:59|0.00061091
04:32:00|0.00061091
04:32:01|0.00061091
04:32:02|0.00061114
04:32:03|0.00061114
04:32:04|0.00061117
04:32:05|0.00061118
04:32:06|0.00061118
04:32:07|0.00061118
04:32:08|0.00061091
04:32:09|0.0006109
04:32:10|0.0006109
04:32:11|0.00061091
04:32:12|0.00061091
04:32:14|0.00061118
04:32:14|0.00061122
04:32:16|0.00061171
04:32:17|0.00061214
04:32:19|0.00061199
04:32:20|0.000613
04:32:20|0.000613
04:32:21|0.0006135
04:32:22|0.00061263
04:32:23|0.00061263
04:32:24|0.00061263
04:32:25|0.00061206
04:32:26|0.00061245
04:32:28|0.00061245
04:32:28|0.00061245
04:32:30|0.00061279
04:32:30|0.00061279
04:32:32|0.00061289
04:32:33|0.00061349
04:32:34|0.00061392
04:32:36|0.00061336
04:32:37|0.00061336
04:32:38|0.00061265
04:32:39|0.000613
04:32:41|0.00061327
04:32:41|0.00061327
04:32:42|0.00061327
04:32:43|0.00061389
04:32:44|0.00061389
04:32:46|0.00061369
04:32:46|0.00061369
04:32:49|0.00061392
04:32:49|0.00061472
04:32:50|0.00061426
04:32:51|0.0006137
04:32:52|0.00061389
04:32:53|0.00061389
04:32:54|0.00061421
04:32:55|0.00061371
04:32:56|0.00061414
04:32:57|0.00061403
04:32:58|0.0006141
04:32:59|0.00061414
04:33:00|0.00061414
04:33:01|0.00061451
04:33:02|0.00061451
04:33:03|0.00061474
04:33:04|0.000615
04:33:05|0.000615
04:33:06|0.00061538
04:33:07|0.0006151
04:33:08|0.0006151
04:33:09|0.000615
04:33:10|0.000615
04:33:11|0.000615
04:33:12|0.000615
04:33:13|0.000615
04:33:14|0.00061496
04:33:15|0.00061489
04:33:16|0.00061493
04:33:17|0.00061504
04:33:18|0.0006156
04:33:19|0.00061656
04:33:20|0.00061687
04:33:21|0.00061626
04:33:22|0.00061563
04:33:23|0.00061635
04:33:24|0.00061611
04:33:26|0.00061611
04:33:28|0.00061563
04:33:28|0.00061563
04:33:30|0.00061565
04:33:32|0.00061624
04:33:33|0.00061576
04:33:34|0.00061611
04:33:35|0.00061605
04:33:35|0.00061562
04:33:36|0.00061562
04:33:38|0.00061585
04:33:39|0.00061565
04:33:40|0.000616
04:33:41|0.00061538
04:33:42|0.00061556
04:33:43|0.0006152
04:33:44|0.0006152
04:33:45|0.00061524
04:33:46|0.00061519
04:33:47|0.00061465
04:33:48|0.00061487
04:33:49|0.00061426
04:33:50|0.00061462
04:33:51|0.00061438
04:33:53|0.00061473
04:33:54|0.00061474
04:33:54|0.00061474
04:33:56|0.00061474
04:33:57|0.000615
04:33:57|0.000615
04:33:59|0.000615
04:33:59|0.000615
04:34:01|0.000615
04:34:02|0.00061494
04:34:03|0.00061523
04:34:04|0.00061523
04:34:05|0.00061524
04:34:06|0.00061524
04:34:06|0.00061512
04:34:08|0.00061511
04:34:09|0.00061505
04:34:10|0.00061497
04:34:10|0.00061497
04:34:12|0.00061366
04:34:12|0.00061427
04:34:14|0.00061405
04:34:15|0.00061354
04:34:16|0.00061358
04:34:17|0.00061358
04:34:17|0.00061358
04:34:19|0.00061437
04:34:19|0.00061361
04:34:21|0.000613
04:34:22|0.000613
04:34:23|0.000613
04:34:24|0.000613
04:34:25|0.00061416
04:34:26|0.00061416
04:34:28|0.00061374
04:34:29|0.0006135
04:34:29|0.0006135
04:34:30|0.0006135
04:34:31|0.00061426
04:34:32|0.00061426
04:34:33|0.00061358
04:34:35|0.00061343
04:34:36|0.00061355
04:34:37|0.00061442
04:34:38|0.00061442
04:34:39|0.00061442
04:34:40|0.00061426
04:34:41|0.00061376
04:34:42|0.00061424
04:34:44|0.00061442
04:34:44|0.00061441
04:34:45|0.00061533
04:34:46|0.0006152
04:34:47|0.0006152
04:34:48|0.00061635
04:34:50|0.0006159
04:34:51|0.0006159
04:34:52|0.0006159
04:34:53|0.00061533
04:34:54|0.00061559
04:34:55|0.00061559
04:34:56|0.00061559
04:34:57|0.00061559
04:34:58|0.00061699
04:34:59|0.00061703
04:35:00|0.00061661
04:35:01|0.00061652
04:35:02|0.00061652
04:35:03|0.00061696
04:35:05|0.000619
04:35:06|0.00061893
04:35:06|0.000619
04:35:08|0.00061959
04:35:09|0.00061956
04:35:09|0.00061968
04:35:11|0.00061968
04:35:12|0.00061968
04:35:13|0.00062007
04:35:14|0.0006199
04:35:14|0.00061991
04:35:16|0.00061929
04:35:17|0.00062
04:35:18|0.00062077
04:35:19|0.0006198
04:35:20|0.00061956
04:35:21|0.00061956
04:35:22|0.00062007
04:35:23|0.00062007
04:35:23|0.0006208
04:35:25|0.00062101
04:35:26|0.00062101
04:35:26|0.00061991
04:35:28|0.00062018
04:35:30|0.00062012
04:35:31|0.00062081
04:35:32|0.00062081
04:35:33|0.00062081
04:35:35|0.00062022
04:35:35|0.00062046
04:35:36|0.00062046
04:35:38|0.00062046
04:35:39|0.00062
04:35:41|0.00061997
04:35:42|0.00062
04:35:43|0.00062078
04:35:44|0.00062078
04:35:45|0.00061971
04:35:46|0.00061971
04:35:47|0.0006203
04:35:48|0.00062
04:35:49|0.00061945
04:35:51|0.00061945
04:35:51|0.00061945
04:35:52|0.00062
04:35:53|0.00062
04:35:54|0.00062
04:35:55|0.00062
04:35:56|0.00062059
04:35:58|0.00061949
04:35:59|0.00062
04:36:00|0.00062
04:36:01|0.00061961
04:36:02|0.00062
04:36:03|0.0006197
04:36:04|0.00062046
04:36:04|0.00062
04:36:06|0.0006208
04:36:06|0.00062059
04:36:08|0.00062059
04:36:08|0.00062059
04:36:10|0.00062059
04:36:11|0.00062092
04:36:12|0.00062092
04:36:12|0.00062092
04:36:13|0.00062113
04:36:14|0.00062113
04:36:16|0.00062137
04:36:16|0.00062094
04:36:17|0.0006206
04:36:19|0.00062103
04:36:20|0.00062007
04:36:21|0.00062113
04:36:21|0.00062123
04:36:23|0.00062092
04:36:24|0.00062092
04:36:25|0.00062
04:36:26|0.00062059
04:36:27|0.00062021
04:36:27|0.00062075
04:36:30|0.00062071
04:36:31|0.00062026
04:36:33|0.00062
04:36:33|0.00062042
04:36:34|0.00062036
04:36:36|0.00062
04:36:37|0.00062018
04:36:38|0.00062
04:36:39|0.00062008
04:36:40|0.00062008
04:36:40|0.00062071
04:36:41|0.00062071
04:36:42|0.00062034
04:36:43|0.00062034
04:36:45|0.00062072
04:36:46|0.00062023
04:36:47|0.00062
04:36:48|0.00062013
04:36:49|0.00062051
04:36:50|0.00062024
04:36:51|0.00062031
04:36:52|0.00062031
04:36:53|0.0006208
04:36:54|0.00062044
04:36:55|0.00062044
04:36:56|0.00062008
04:36:57|0.00062008
04:36:59|0.00062031
04:36:59|0.00062029
04:37:01|0.00062031
04:37:01|0.00062023
04:37:03|0.00061949
04:37:04|0.00061996
04:37:05|0.00061978
04:37:06|0.00061971
04:37:07|0.00061999
04:37:08|0.00062031
04:37:09|0.00062026
04:37:10|0.0006195
04:37:12|0.0006195
04:37:12|0.0006195
04:37:13|0.00061991
04:37:14|0.00061978
04:37:15|0.00061965
04:37:17|0.00061994
04:37:18|0.00061931
04:37:19|0.000619
04:37:19|0.00061827
04:37:20|0.000618
04:37:21|0.0006177
04:37:22|0.00062
04:37:23|0.00062037
04:37:24|0.00061923
04:37:25|0.00061973
04:37:26|0.00061949
04:37:27|0.00061949
04:37:28|0.00061948
04:37:30|0.00062008
04:37:31|0.0006198
04:37:32|0.00061973
04:37:34|0.00061978
04:37:35|0.00061978
04:37:37|0.00061946
04:37:38|0.00061935
04:37:39|0.00061948
04:37:40|0.0006187
04:37:41|0.00061948
04:37:42|0.00061948
04:37:43|0.00061948
04:37:44|0.00061948
04:37:45|0.00061929
04:37:46|0.00061978
04:37:47|0.00061978
04:37:48|0.0006198
04:37:49|0.0006198
04:37:50|0.00062012
04:37:51|0.00062012
04:37:52|0.00062012
04:37:53|0.0006201
04:37:54|0.00062071
04:37:55|0.00062071
04:37:56|0.00062021
04:37:57|0.00062012
04:37:58|0.00062015
04:37:59|0.00062012
04:38:00|0.00062043
04:38:01|0.00062015
04:38:02|0.0006208
04:38:03|0.00062058
04:38:04|0.00062071
04:38:05|0.00062048
04:38:06|0.00062065
04:38:07|0.00062119
04:38:08|0.00062119
04:38:09|0.00062104
04:38:10|0.00062108
04:38:11|0.00062159
04:38:12|0.00062159
04:38:13|0.00062134
04:38:14|0.00062108
04:38:15|0.00062108
04:38:16|0.00062108
04:38:17|0.00062108
04:38:19|0.00062014
04:38:19|0.00062014
04:38:21|0.00062014
04:38:21|0.00062074
04:38:23|0.0006211
04:38:24|0.0006211
04:38:24|0.0006208
04:38:26|0.00062107
04:38:26|0.00062108
04:38:28|0.00062109
04:38:28|0.00062112
04:38:30|0.00062108
04:38:32|0.000621
04:38:33|0.000621
04:38:35|0.000621
04:38:36|0.00062125
04:38:38|0.00062156
04:38:39|0.00062122
04:38:40|0.00062109
04:38:41|0.00062109
04:38:42|0.00062111
04:38:43|0.00062133
04:38:44|0.00062128
04:38:45|0.00062126
04:38:47|0.00062127
04:38:47|0.00062234
04:38:48|0.000623
04:38:49|0.00062251
04:38:50|0.00062461
04:38:51|0.0006247
04:38:53|0.00062399
04:38:54|0.00062414
04:38:55|0.00062414
04:38:56|0.00062414
04:38:57|0.00062433
04:38:57|0.00062461
04:38:58|0.00062502
04:39:00|0.0006257
04:39:01|0.00062511
04:39:02|0.00062499
04:39:02|0.00062494
04:39:03|0.00062495
04:39:05|0.00062488
04:39:06|0.00062559
04:39:06|0.00062559
04:39:07|0.000626
04:39:08|0.00062697
04:39:10|0.00062619
04:39:10|0.00062619
04:39:11|0.00062642
04:39:12|0.00062614
04:39:14|0.00062614
04:39:14|0.00062511
04:39:15|0.00062553
04:39:16|0.00062508
04:39:17|0.00062489
04:39:18|0.000624
04:39:20|0.00062431
04:39:20|0.00062386
04:39:21|0.00062386
04:39:22|0.0006246
04:39:24|0.00062282
04:39:24|0.00062363
04:39:25|0.00062346
04:39:27|0.00062344
04:39:27|0.00062337
04:39:28|0.00062326
04:39:29|0.00062318
04:39:30|0.00062399
04:39:32|0.0006234
04:39:34|0.00062318
04:39:35|0.00062315
04:39:35|0.00062345
04:39:37|0.0006228
04:39:37|0.00062315
04:39:39|0.0006231
04:39:39|0.0006234
04:39:41|0.00062336
04:39:42|0.00062333
04:39:44|0.00062333
04:39:44|0.00062316
04:39:45|0.00062316
04:39:46|0.00062316
04:39:47|0.00062316
04:39:48|0.0006228
04:39:49|0.00062299
04:39:50|0.00062333
04:39:51|0.00062333
04:39:53|0.00062282
04:39:53|0.00062311
04:39:55|0.00062308
04:39:55|0.00062339
04:39:56|0.0006231
04:39:58|0.0006231
04:39:58|0.0006224
04:39:59|0.0006224
04:40:00|0.00062305
04:40:01|0.0006228
04:40:03|0.00062305
04:40:03|0.000623
04:40:05|0.00062201
04:40:06|0.00062227
04:40:06|0.00062216
04:40:08|0.00062216
04:40:08|0.00062199
04:40:09|0.00062199
04:40:11|0.0006224
04:40:11|0.00062215
04:40:13|0.00062215
04:40:13|0.0006219
04:40:15|0.0006219
04:40:16|0.00062142
04:40:16|0.00062142
04:40:18|0.00062192
04:40:19|0.00062191
04:40:19|0.00062189
04:40:20|0.00062142
04:40:21|0.00062142
04:40:23|0.00062146
04:40:23|0.00062198
04:40:24|0.00062198
04:40:25|0.00062215
04:40:26|0.000622
04:40:28|0.00062229
04:40:28|0.00062229
04:40:29|0.00062192
04:40:30|0.0006215
04:40:32|0.00062185
04:40:32|0.00062185
04:40:35|0.00062184
04:40:36|0.0006218
04:40:37|0.00062199
04:40:38|0.00062215
04:40:39|0.0006224
04:40:40|0.0006224
04:40:41|0.00062318
04:40:43|0.00062297
04:40:43|0.00062297
04:40:45|0.00062309
04:40:46|0.00062255
04:40:47|0.00062333
04:40:48|0.00062333
04:40:49|0.00062333
04:40:50|0.0006235
04:40:51|0.00062386
04:40:52|0.00062431
04:40:53|0.000625
04:40:53|0.00062403
04:40:55|0.00062405
04:40:55|0.0006242
04:40:57|0.0006242
04:40:58|0.0006242
04:40:59|0.0006242
04:41:00|0.00062418
04:41:01|0.00062419
04:41:02|0.0006245
04:41:02|0.00062555
04:41:04|0.00062625
04:41:05|0.00062676
04:41:06|0.00062622
04:41:07|0.00062559
04:41:08|0.00062533
04:41:09|0.00062473
04:41:10|0.00062473
04:41:10|0.00062528
04:41:12|0.00062528
04:41:12|0.00062528
04:41:14|0.0006245
04:41:15|0.00062483
04:41:16|0.00062483
04:41:17|0.0006244
04:41:18|0.00062419
04:41:19|0.00062419
04:41:20|0.00062374
04:41:21|0.00062401
04:41:22|0.000623
04:41:23|0.00062289
04:41:23|0.00062364
04:41:25|0.0006243
04:41:25|0.00062362
04:41:27|0.00062419
04:41:27|0.00062418
04:41:29|0.00062335
04:41:30|0.00062369
04:41:31|0.00062369
04:41:32|0.00062348
04:41:33|0.00062316
04:41:35|0.00062299
04:41:37|0.00062294
04:41:38|0.00062408
04:41:39|0.00062316
04:41:40|0.00062316
04:41:42|0.00062261
04:41:42|0.00062304
04:41:44|0.00062353
04:41:44|0.00062262
04:41:46|0.00062289
04:41:47|0.0006224
04:41:47|0.00062284
04:41:49|0.00062284
04:41:49|0.00062276
04:41:50|0.0006229
04:41:52|0.00062316
04:41:53|0.00062341
04:41:54|0.0006248
04:41:55|0.0006244
04:41:56|0.00062425
04:41:57|0.00062375
04:41:58|0.00062376
04:41:59|0.00062398
04:42:00|0.00062381
04:42:01|0.00062384
04:42:02|0.00062381
04:42:03|0.0006245
04:42:04|0.000625
04:42:05|0.00062482
04:42:06|0.0006248
04:42:07|0.00062451
04:42:08|0.00062451
04:42:09|0.00062544
04:42:10|0.00062526
04:42:11|0.00062549
04:42:12|0.000626
04:42:13|0.000626
04:42:14|0.00062699
04:42:15|0.00062699
04:42:16|0.00062665
04:42:17|0.000626
04:42:18|0.000626
04:42:19|0.000626
04:42:20|0.00062699
04:42:21|0.000627
04:42:22|0.0006272
04:42:23|0.00062795
04:42:24|0.00062723
04:42:25|0.000627
04:42:26|0.00062679
04:42:27|0.00062818
04:42:28|0.000629
04:42:29|0.00062947
04:42:30|0.00063
04:42:31|0.00063
04:42:32|0.00062776
04:42:33|0.00062974
04:42:34|0.00062981
04:42:36|0.00063
04:42:38|0.000631
04:42:38|0.00063125
04:42:39|0.00063001
04:42:41|0.00063001
04:42:41|0.00063142
04:42:43|0.00063027
04:42:44|0.00063027
04:42:45|0.00063008
04:42:46|0.00062974
04:42:47|0.00063
04:42:49|0.0006304
04:42:49|0.00063143
04:42:51|0.00063142
04:42:51|0.00063142
04:42:53|0.000632
04:42:54|0.000632
04:42:55|0.00063179
04:42:56|0.0006306
04:42:57|0.00063222
04:42:58|0.00063248
04:42:59|0.00063257
04:42:59|0.00063371
04:43:01|0.00063496
04:43:01|0.00063372
04:43:03|0.0006327
04:43:04|0.0006324
04:43:04|0.00063239
04:43:05|0.00063225
04:43:07|0.00063291
04:43:07|0.00063285
04:43:08|0.00063275
04:43:09|0.00063193
04:43:10|0.00063163
04:43:11|0.00063173
04:43:13|0.00063266
04:43:13|0.00063117
04:43:15|0.00063192
04:43:15|0.00063182
04:43:16|0.0006323
04:43:17|0.00063239
04:43:19|0.0006325
04:43:20|0.00063202
04:43:21|0.000633
04:43:21|0.00063341
04:43:22|0.00063341
04:43:24|0.00063409
04:43:25|0.00063301
04:43:26|0.00063301
04:43:28|0.00063251
04:43:28|0.0006335
04:43:29|0.0006335
04:43:31|0.00063301
04:43:31|0.00063301
04:43:32|0.00063408
04:43:33|0.0006331
04:43:34|0.00063314
04:43:36|0.00063301
04:43:37|0.00063292
04:43:38|0.00063296
04:43:39|0.00063301
04:43:41|0.00063301
04:43:41|0.00063271
04:43:43|0.00063162
04:43:44|0.0006322
04:43:45|0.00063301
04:43:46|0.0006335
04:43:47|0.00063394
04:43:49|0.00063327
04:43:49|0.00063327
04:43:51|0.00063383
04:43:51|0.00063372
04:43:52|0.00063372
04:43:54|0.0006325
04:43:55|0.00063327
04:43:56|0.00063327
04:43:57|0.00063387
04:43:58|0.00063315
04:43:59|0.00063302
04:44:00|0.00063345
04:44:01|0.00063338
04:44:03|0.00063269
04:44:03|0.00063269
04:44:04|0.00063424
04:44:05|0.00063424
04:44:06|0.00063379
04:44:07|0.00063379
04:44:09|0.00063381
04:44:10|0.00063381
04:44:11|0.00063489
04:44:12|0.0006356
04:44:12|0.000636
04:44:14|0.00063659
04:44:14|0.00063638
04:44:15|0.00063596
04:44:17|0.00063543
04:44:18|0.00063475
04:44:18|0.00063483
04:44:19|0.00063511
04:44:20|0.00063586
04:44:21|0.00063632
04:44:22|0.00063599
04:44:24|0.00063599
04:44:24|0.000636
04:44:26|0.00063582
04:44:27|0.00063582
04:44:28|0.00063581
04:44:29|0.0006358
04:44:30|0.00063581
04:44:31|0.00063509
04:44:32|0.00063566
04:44:33|0.000635
04:44:35|0.00063595
04:44:35|0.00063541
04:44:37|0.00063372
04:44:39|0.00063519
04:44:40|0.00063483
04:44:41|0.00063499
04:44:42|0.00063479
04:44:43|0.00063473
04:44:44|0.00063455
04:44:45|0.00063455
04:44:47|0.00063446
04:44:48|0.00063447
04:44:48|0.00063471
04:44:49|0.00063469
04:44:50|0.00063462
04:44:52|0.00063456
04:44:52|0.00063455
04:44:53|0.00063453
04:44:55|0.0006343
04:44:55|0.0006343
04:44:57|0.00063474
04:44:58|0.00063472
04:44:58|0.00063471
04:45:00|0.00063469
04:45:00|0.0006343
04:45:01|0.00063448
04:45:02|0.00063447
04:45:04|0.00063414
04:45:04|0.00063372
04:45:05|0.00063449
04:45:07|0.00063501
04:45:07|0.00063438
04:45:08|0.00063438
04:45:09|0.00063441
04:45:10|0.00063379
04:45:11|0.000634
04:45:12|0.000634
04:45:13|0.00063372
04:45:14|0.00063383
04:45:15|0.00063343
04:45:16|0.00063372
04:45:17|0.00063373
04:45:18|0.00063373
04:45:20|0.00063395
04:45:20|0.000634
04:45:21|0.00063397
04:45:22|0.000633
04:45:24|0.00063413
04:45:25|0.00063394
04:45:25|0.000634
04:45:26|0.00063386
04:45:28|0.00063432
04:45:29|0.00063343
04:45:29|0.0006335
04:45:31|0.00063426
04:45:32|0.00063348
04:45:32|0.00063299
04:45:33|0.0006322
04:45:34|0.00063297
04:45:35|0.00063299
04:45:36|0.00063426
04:45:38|0.000633
04:45:40|0.00063416
04:45:42|0.00063381
04:45:42|0.00063433
04:45:44|0.00063472
04:45:45|0.0006347
04:45:46|0.00063517
04:45:47|0.00063517
04:45:48|0.000636
04:45:49|0.00063576
04:45:50|0.00063589
04:45:51|0.0006361
04:45:53|0.00063631
04:45:54|0.00063631
04:45:55|0.00063667
04:45:56|0.0006365
04:45:56|0.0006365
04:45:59|0.00063703
04:46:00|0.00063708
04:46:00|0.00063708
04:46:01|0.00063825
04:46:02|0.00063805
04:46:03|0.000639
04:46:05|0.0006395
04:46:06|0.00063873
04:46:07|0.00063827
04:46:07|0.000639
04:46:09|0.00063838
04:46:09|0.00063838
04:46:11|0.00063895
04:46:11|0.00063873
04:46:12|0.00063873
04:46:14|0.00063887
04:46:15|0.00063887
04:46:16|0.00063873
04:46:17|0.00063713
04:46:18|0.00063815
04:46:19|0.00063715
04:46:20|0.00063764
04:46:21|0.00063746
04:46:22|0.0006374
04:46:23|0.00063708
04:46:24|0.00063703
04:46:25|0.000637
04:46:26|0.00063799
04:46:27|0.00063799
04:46:29|0.00063718
04:46:29|0.00063635
04:46:30|0.00063683
04:46:31|0.000636
04:46:32|0.00063553
04:46:33|0.00063683
04:46:34|0.000637
04:46:35|0.00063709
04:46:37|0.00063709
04:46:38|0.00063708
04:46:40|0.00063543
04:46:40|0.00063708
04:46:42|0.0006366
04:46:43|0.00063494
04:46:45|0.0006343
04:46:46|0.00063483
04:46:47|0.00063619
04:46:49|0.00063618
04:46:50|0.00063442
04:46:51|0.00063478
04:46:53|0.00063426
04:46:54|0.00063553
04:46:54|0.00063483
04:46:56|0.00063524
04:46:56|0.00063515
04:46:57|0.00063656
04:46:59|0.00063657
04:46:59|0.00063631
04:47:00|0.00063555
04:47:03|0.00063555
04:47:03|0.00063461
04:47:04|0.0006345
04:47:06|0.00063599
04:47:07|0.000634
04:47:08|0.00063401
04:47:09|0.00063348
04:47:10|0.00063598
04:47:10|0.00063461
04:47:12|0.0006344
04:47:13|0.00063361
04:47:14|0.00063541
04:47:15|0.000634
04:47:16|0.0006337
04:47:17|0.0006337
04:47:18|0.00063397
04:47:19|0.00063491
04:47:19|0.000634
04:47:21|0.00063341
04:47:22|0.0006349
04:47:22|0.0006339
04:47:24|0.00063392
04:47:25|0.0006339
04:47:26|0.00063478
04:47:27|0.00063436
04:47:28|0.00063387
04:47:29|0.00063387
04:47:30|0.000635
04:47:31|0.000635
04:47:32|0.000635
04:47:33|0.00063421
04:47:34|0.00063421
04:47:35|0.00063432
04:47:35|0.00063419
04:47:37|0.00063419
04:47:38|0.00063483
04:47:39|0.00063494
04:47:41|0.00063496
04:47:42|0.0006351
04:47:44|0.00063519
04:47:44|0.00063523
04:47:46|0.00063588
04:47:47|0.00063525
04:47:48|0.00063588
04:47:49|0.00063588
04:47:50|0.00063588
04:47:51|0.00063588
04:47:51|0.00063588
04:47:53|0.00063588
04:47:54|0.00063588
04:47:54|0.000636
04:47:55|0.00063518
04:47:57|0.00063518
04:47:59|0.00063586
04:47:59|0.000636
04:48:00|0.00063588
04:48:01|0.00063586
04:48:02|0.00063613
04:48:03|0.000636
04:48:04|0.000636
04:48:05|0.00063593
04:48:06|0.00063588
04:48:07|0.00063586
04:48:09|0.00063546
04:48:09|0.00063588
04:48:10|0.00063611
04:48:11|0.00063555
04:48:12|0.00063555
04:48:13|0.00063585
04:48:14|0.00063585
04:48:15|0.00063578
04:48:16|0.0006349
04:48:17|0.00063572
04:48:19|0.00063553
04:48:19|0.00063552
04:48:20|0.00063552
04:48:21|0.00063495
04:48:22|0.00063394
04:48:24|0.00063491
04:48:25|0.00063491
04:48:26|0.00063401
04:48:27|0.00063403
04:48:27|0.00063403
04:48:29|0.00063399
04:48:30|0.00063399
04:48:31|0.00063432
04:48:32|0.00063432
04:48:33|0.00063479
04:48:34|0.00063479
04:48:34|0.00063475
04:48:36|0.00063474
04:48:38|0.00063361
04:48:38|0.00063402
04:48:40|0.00063363
04:48:41|0.0006339
04:48:42|0.00063388
04:48:44|0.00063403
04:48:46|0.00063403
04:48:47|0.00063344
04:48:48|0.00063361
04:48:49|0.00063329
04:48:50|0.00063378
04:48:51|0.00063363
04:48:52|0.00063363
04:48:53|0.00063369
04:48:54|0.00063327
04:48:56|0.00063327
04:48:57|0.0006332
04:48:58|0.00063269
04:48:59|0.00063305
04:49:00|0.00063205
04:49:01|0.00063191
04:49:02|0.000632
04:49:03|0.00063184
04:49:04|0.0006313
04:49:04|0.0006313
04:49:06|0.00063191
04:49:06|0.000632
04:49:08|0.000632
04:49:09|0.00063202
04:49:10|0.00063211
04:49:11|0.00063211
04:49:12|0.00063199
04:49:13|0.00063153
04:49:13|0.00063138
04:49:15|0.00063112
04:49:16|0.00063022
04:49:17|0.00063078
04:49:17|0.00063
04:49:19|0.00062961
04:49:20|0.00063047
04:49:21|0.00063047
04:49:23|0.00062997
04:49:23|0.00062955
04:49:24|0.00063
04:49:25|0.00063
04:49:26|0.0006305
04:49:27|0.00063021
04:49:28|0.0006303
04:49:29|0.00063068
04:49:30|0.00063068
04:49:31|0.00062957
04:49:32|0.00062999
04:49:33|0.00062999
04:49:34|0.00063
04:49:35|0.00063
04:49:36|0.00062999
04:49:37|0.00063023
04:49:38|0.00063031
04:49:39|0.00063021
04:49:40|0.00063082
04:49:42|0.00063032
04:49:43|0.00063099
04:49:45|0.00063033
04:49:45|0.00063198
04:49:46|0.00063211
04:49:48|0.00063142
04:49:49|0.00063145
04:49:50|0.00063116
04:49:51|0.00063143
04:49:52|0.00063147
04:49:53|0.00063151
04:49:54|0.00063125
04:49:56|0.00063137
04:49:57|0.00063139
04:49:57|0.00063145
04:49:59|0.0006315
04:49:59|0.0006315
04:50:01|0.00063111
04:50:02|0.00063111
04:50:02|0.000631
04:50:03|0.00063111
04:50:05|0.00063064
04:50:06|0.00063097
04:50:07|0.00063136
04:50:07|0.000631
04:50:09|0.00063112
04:50:10|0.00063112
04:50:11|0.00063064
04:50:12|0.00063064
04:50:13|0.00063074
04:50:14|0.00063075
04:50:15|0.00063065
04:50:15|0.00063001
04:50:17|0.00063043
04:50:18|0.00062979
04:50:18|0.0006297
04:50:20|0.00062955
04:50:21|0.000629
04:50:22|0.000629
04:50:23|0.0006295
04:50:24|0.00062983
04:50:25|0.0006295
04:50:26|0.0006295
04:50:27|0.00062925
04:50:28|0.00062923
04:50:29|0.00062951
04:50:30|0.00063
04:50:31|0.00063003
04:50:32|0.00062959
04:50:33|0.00063035
04:50:34|0.00063032
04:50:34|0.00063022
04:50:36|0.00063022
04:50:37|0.00063003
04:50:38|0.00063
04:50:38|0.0006301
04:50:39|0.00062922
04:50:41|0.0006294
04:50:42|0.0006293
04:50:44|0.00062998
04:50:45|0.00063
04:50:47|0.00062951
04:50:48|0.00062951
04:50:48|0.00062951
04:50:50|0.00062976
04:50:51|0.00062953
04:50:52|0.00062953
04:50:53|0.00062969
04:50:54|0.00062958
04:50:55|0.00063025
04:50:56|0.00063
04:50:57|0.00062983
04:50:58|0.00063041
04:50:59|0.00062998
04:51:00|0.0006302
04:51:01|0.00063032
04:51:02|0.00063032
04:51:03|0.00063004
04:51:04|0.00063007
04:51:05|0.00063007
04:51:06|0.00063062
04:51:07|0.00063033
04:51:09|0.00063025
04:51:11|0.00063
04:51:11|0.00063001
04:51:12|0.00063002
04:51:13|0.0006302
04:51:14|0.00063033
04:51:15|0.00063092
04:51:16|0.00063055
04:51:17|0.0006306
04:51:18|0.0006306
04:51:19|0.0006306
04:51:20|0.00063092
04:51:22|0.00063092
04:51:23|0.00063069
04:51:24|0.0006306
04:51:25|0.0006306
04:51:26|0.00063049
04:51:27|0.00063049
04:51:28|0.00063077
04:51:29|0.00063091
04:51:30|0.0006306
04:51:31|0.00063091
04:51:32|0.00063091
04:51:33|0.00063092
04:51:34|0.00063112
04:51:35|0.00063133
04:51:36|0.00063071
04:51:37|0.00063063
04:51:38|0.00063063
04:51:39|0.00063089
04:51:40|0.00063081
04:51:41|0.00063081
04:51:42|0.00063056
04:51:43|0.00063074
04:51:45|0.00063096
04:51:47|0.00063049
04:51:48|0.00063054
04:51:48|0.0006304
04:51:49|0.00063032
04:51:51|0.00062984
04:51:51|0.00063
04:51:53|0.00063
04:51:53|0.00062993
04:51:54|0.00062989
04:51:56|0.00062989
04:51:57|0.00062897
04:51:58|0.00062928
04:51:58|0.0006292
04:52:00|0.00062906
04:52:02|0.00062897
04:52:03|0.00062821
04:52:03|0.0006274
04:52:04|0.00062745
04:52:05|0.00062693
04:52:06|0.00062741
04:52:07|0.00062899
04:52:08|0.00062686
04:52:09|0.00062738
04:52:10|0.00062819
04:52:11|0.00062706
04:52:12|0.00062819
04:52:14|0.00062819
04:52:14|0.00062777
04:52:15|0.00062777
04:52:16|0.00062872
04:52:17|0.00062807
04:52:18|0.00062807
04:52:19|0.000628
04:52:20|0.00062866
04:52:21|0.00062825
04:52:22|0.00062826
04:52:23|0.00062819
04:52:24|0.00062844
04:52:25|0.00062824
04:52:27|0.00062849
04:52:28|0.00062849
04:52:28|0.00062859
04:52:30|0.00062807
04:52:31|0.00062813
04:52:32|0.00062813
04:52:32|0.00062813
04:52:34|0.000629
04:52:35|0.00062902
04:52:35|0.0006288
04:52:36|0.00062888
04:52:38|0.00062909
04:52:39|0.00062909
04:52:40|0.00062901
04:52:41|0.00062904
04:52:42|0.00062909
04:52:43|0.00062912
04:52:43|0.00062888
04:52:46|0.00062948
04:52:47|0.00062999
04:52:49|0.00062947
04:52:49|0.00063
04:52:50|0.00062958
04:52:51|0.0006296
04:52:52|0.00062925
04:52:54|0.00062994
04:52:54|0.00062994
04:52:55|0.00062954
04:52:56|0.00062963
04:52:57|0.00063
04:52:58|0.0006304
04:52:59|0.00063111
04:53:00|0.00063038
04:53:01|0.00063077
04:53:02|0.00063005
04:53:03|0.00063009
04:53:04|0.00063006
04:53:05|0.00063006
04:53:06|0.00063
04:53:07|0.00063
04:53:08|0.00063005
04:53:09|0.00063043
04:53:10|0.00063043
04:53:11|0.00063036
04:53:12|0.00063036
04:53:13|0.00063046
04:53:14|0.00063046
04:53:15|0.00063054
04:53:16|0.00063054
04:53:17|0.00063054
04:53:18|0.00063058
04:53:19|0.00063043
04:53:20|0.00063071
04:53:21|0.00062963
04:53:22|0.00063
04:53:23|0.00063053
04:53:24|0.00063053
04:53:25|0.00063033
04:53:26|0.00063033
04:53:27|0.00063033
04:53:28|0.00063006
04:53:29|0.00063
04:53:30|0.00063001
04:53:31|0.00063022
04:53:32|0.00063003
04:53:33|0.00063004
04:53:34|0.00063
04:53:35|0.0006302
04:53:36|0.00062986
04:53:37|0.00062939
04:53:38|0.00062935
04:53:39|0.00062936
04:53:40|0.00062967
04:53:41|0.00062967
04:53:42|0.00062999
04:53:43|0.00063001
04:53:44|0.00063001
04:53:46|0.00063036
04:53:48|0.00063024
04:53:49|0.00063048
04:53:50|0.00063048
04:53:51|0.0006315
04:53:53|0.000632
04:53:54|0.0006325
04:53:55|0.00063208
04:53:56|0.00063076
04:53:57|0.00063076
04:53:58|0.00063076
04:53:59|0.00063223
04:54:01|0.00063223
04:54:01|0.00063223
04:54:02|0.00063175
04:54:03|0.00063185
04:54:04|0.00063185
04:54:05|0.00063223
04:54:06|0.00063223
04:54:07|0.00063247
04:54:08|0.0006317
04:54:09|0.0006317
04:54:11|0.00063113
04:54:12|0.00063113
04:54:14|0.00063165
04:54:14|0.00063165
04:54:15|0.00063165
04:54:16|0.00063165
04:54:17|0.00063165
04:54:18|0.00063148
04:54:19|0.00063158
04:54:20|0.00063182
04:54:21|0.00063182
04:54:22|0.00063173
04:54:23|0.00063173
04:54:24|0.000632
04:54:25|0.00063183
04:54:26|0.00063189
04:54:27|0.00063222
04:54:28|0.00063222
04:54:29|0.00063222
04:54:30|0.00063222
04:54:31|0.00063222
04:54:32|0.00063222
04:54:33|0.00063222
04:54:34|0.00063203
04:54:35|0.00063203
04:54:36|0.00063222
04:54:37|0.00063275
04:54:38|0.00063299
04:54:39|0.00063245
04:54:40|0.0006328
04:54:41|0.00063247
04:54:42|0.000632
04:54:43|0.00063165
04:54:44|0.00063187
04:54:45|0.00063187
04:54:47|0.00063179
04:54:49|0.00063168
04:54:51|0.00063155
04:54:52|0.00063149
04:54:54|0.00063127
04:54:55|0.0006316
04:54:56|0.00063155
04:54:57|0.00063155
04:54:58|0.00063155
04:54:59|0.00063145
04:55:00|0.00063141
04:55:01|0.0006311
04:55:03|0.00063122
04:55:03|0.00063114
04:55:06|0.00063116
04:55:06|0.00063116
04:55:07|0.00063125
04:55:09|0.00063107
04:55:09|0.0006311
04:55:10|0.000631
04:55:11|0.00063076
04:55:12|0.00063048
04:55:13|0.00063072
04:55:14|0.00063072
04:55:15|0.00063036
04:55:16|0.0006305
04:55:17|0.00063052
04:55:18|0.00063052
04:55:19|0.00063052
04:55:20|0.00063076
04:55:21|0.00063076
04:55:22|0.0006305
04:55:23|0.00063083
04:55:24|0.00063055
04:55:26|0.00063082
04:55:27|0.00063072
04:55:28|0.00063088
04:55:29|0.00063052
04:55:30|0.00063081
04:55:30|0.00063055
04:55:32|0.00063055
04:55:33|0.00063055
04:55:34|0.00063055
04:55:35|0.00063078
04:55:36|0.00063136
04:55:37|0.00063096
04:55:38|0.00063108
04:55:38|0.00063108
04:55:40|0.00063155
04:55:41|0.00063142
04:55:42|0.00063142
04:55:43|0.00063222
04:55:43|0.00063245
04:55:45|0.00063244
04:55:46|0.00063254
04:55:46|0.00063177
04:55:49|0.00063174
04:55:50|0.00063259
04:55:51|0.00063259
04:55:52|0.000633
04:55:52|0.00063247
04:55:55|0.0006329
04:55:55|0.00063312
04:55:56|0.00063312
04:55:57|0.00063359
04:55:58|0.000634
04:55:59|0.00063407
04:56:00|0.00063407
04:56:01|0.00063414
04:56:03|0.00063478
04:56:04|0.00063478
04:56:05|0.00063277
04:56:06|0.00063387
04:56:07|0.00063481
04:56:08|0.00063312
04:56:09|0.00063393
04:56:10|0.00063319
04:56:11|0.00063319
04:56:12|0.00063372
04:56:13|0.00063372
04:56:14|0.00063373
04:56:15|0.00063372
04:56:16|0.000633
04:56:17|0.000633
04:56:18|0.00063414
04:56:19|0.00063414
04:56:20|0.00063455
04:56:21|0.000634
04:56:22|0.00063448
04:56:23|0.00063477
04:56:24|0.00063435
04:56:25|0.00063445
04:56:26|0.00063429
04:56:27|0.00063414
04:56:28|0.00063445
04:56:29|0.00063419
04:56:30|0.00063419
04:56:31|0.00063419
04:56:32|0.00063445
04:56:33|0.00063445
04:56:34|0.00063445
04:56:35|0.00063446
04:56:36|0.00063446
04:56:37|0.00063447
04:56:38|0.00063448
04:56:39|0.00063448
04:56:40|0.00063445
04:56:42|0.00063444
04:56:43|0.00063444
04:56:43|0.00063377
04:56:44|0.00063448
04:56:45|0.00063448
04:56:46|0.00063448
04:56:47|0.00063448
04:56:49|0.0006345
04:56:50|0.00063445
04:56:52|0.0006342
04:56:53|0.0006342
04:56:54|0.00063448
04:56:55|0.00063448
04:56:56|0.00063445
04:56:58|0.00063446
04:56:58|0.00063446
04:57:00|0.00063445
04:57:01|0.00063414
04:57:02|0.00063372
04:57:03|0.00063312
04:57:03|0.0006335
04:57:05|0.00063343
04:57:05|0.00063343
04:57:07|0.00063343
04:57:08|0.00063325
04:57:09|0.00063323
04:57:09|0.0006335
04:57:10|0.0006335
04:57:11|0.0006335
04:57:12|0.0006335
04:57:13|0.0006335
04:57:15|0.000633
04:57:15|0.00063311
04:57:16|0.00063307
04:57:17|0.00063307
04:57:18|0.00063368
04:57:19|0.00063372
04:57:20|0.00063372
04:57:22|0.000634
04:57:22|0.0006342
04:57:24|0.0006342
04:57:24|0.0006342
04:57:25|0.0006342
04:57:26|0.00063368
04:57:28|0.00063382
04:57:28|0.00063376
04:57:31|0.00063375
04:57:31|0.00063375
04:57:32|0.00063375
04:57:34|0.00063448
04:57:34|0.00063547
04:57:35|0.00063577
04:57:36|0.00063518
04:57:37|0.00063518
04:57:38|0.00063501
04:57:39|0.00063501
04:57:40|0.00063501
04:57:41|0.0006349
04:57:42|0.0006353
04:57:43|0.00063547
04:57:44|0.00063586
04:57:45|0.00063588
04:57:46|0.00063633
04:57:47|0.000637
04:57:48|0.00063592
04:57:50|0.00063644
04:57:51|0.00063635
04:57:52|0.00063635
04:57:53|0.00063635
04:57:54|0.00063635
04:57:55|0.00063635
04:57:57|0.00063611
04:57:57|0.000636
04:57:59|0.000636
04:58:00|0.000636
04:58:00|0.000636
04:58:02|0.00063644
04:58:03|0.00063644
04:58:05|0.00063635
04:58:07|0.00063768
04:58:07|0.00063647
04:58:08|0.00063647
04:58:09|0.00063691
04:58:10|0.00063645
04:58:11|0.00063646
04:58:12|0.00063647
04:58:14|0.00063647
04:58:15|0.00063635
04:58:16|0.00063592
04:58:16|0.00063629
04:58:18|0.00063613
04:58:19|0.00063518
04:58:20|0.00063595
04:58:21|0.00063543
04:58:22|0.00063445
04:58:23|0.00063521
04:58:24|0.00063521
04:58:26|0.000636
04:58:26|0.00063563
04:58:27|0.00063563
04:58:28|0.00063495
04:58:29|0.00063495
04:58:30|0.00063495
04:58:32|0.00063488
04:58:32|0.00063487
04:58:33|0.00063487
04:58:34|0.00063527
04:58:36|0.00063463
04:58:36|0.00063463
04:58:37|0.00063545
04:58:38|0.00063521
04:58:39|0.00063527
04:58:41|0.00063527
04:58:42|0.00063526
04:58:42|0.00063525
04:58:43|0.0006352
04:58:44|0.0006352
04:58:45|0.00063522
04:58:47|0.00063527
04:58:47|0.00063577
04:58:48|0.00063537
04:58:49|0.000636
04:58:52|0.00063563
04:58:52|0.00063563
04:58:54|0.000636
04:58:56|0.000636
04:58:57|0.000636
04:58:58|0.00063577
04:58:58|0.000635
04:58:59|0.00063538
04:59:01|0.00063524
04:59:01|0.00063524
04:59:02|0.00063524
04:59:03|0.000636
04:59:04|0.000636
04:59:06|0.00063561
04:59:07|0.00063521
04:59:07|0.00063555
04:59:09|0.00063555
04:59:09|0.00063537
04:59:11|0.00063458
04:59:12|0.00063482
04:59:13|0.0006347
04:59:13|0.00063397
04:59:15|0.0006333
04:59:16|0.000633
04:59:16|0.00063416
04:59:17|0.00063396
04:59:18|0.00063377
04:59:20|0.0006325
04:59:21|0.00063261
04:59:22|0.00063258
04:59:23|0.00063258
04:59:23|0.00063259
04:59:25|0.00063151
04:59:25|0.00063196
04:59:26|0.00063186
04:59:28|0.00063179
04:59:28|0.00063252
04:59:29|0.00063186
04:59:30|0.00063186
04:59:31|0.00063186
04:59:32|0.00063174
04:59:34|0.00063185
04:59:34|0.00063185
04:59:36|0.00063185
04:59:36|0.00063186
04:59:38|0.00063191
04:59:38|0.00063164
04:59:39|0.00063115
04:59:40|0.00063145
04:59:41|0.00063178
04:59:42|0.00063178
04:59:44|0.00063175
04:59:45|0.00063175
04:59:46|0.00063182
04:59:46|0.00063182
04:59:47|0.00063182
04:59:49|0.00063196
04:59:49|0.00063181
04:59:50|0.00063245
04:59:52|0.00063247
04:59:54|0.00063186
04:59:56|0.00063245
04:59:57|0.00063186
04:59:58|0.00063182
04:59:59|0.00063154
05:00:01|0.00063114
05:00:01|0.0006311
05:00:03|0.0006311
05:00:04|0.00063119
05:00:05|0.00063006
05:00:05|0.00063
05:00:07|0.00063053
05:00:07|0.00063081
05:00:09|0.00063
05:00:10|0.00062869
05:00:10|0.00063
05:00:12|0.00062999
05:00:13|0.00062996
05:00:14|0.0006299
05:00:15|0.00063004
05:00:15|0.00063
05:00:17|0.00063082
05:00:17|0.00062996
05:00:19|0.00063073
05:00:20|0.00063159
05:00:20|0.00063083
05:00:21|0.00063083
05:00:22|0.00063082
05:00:24|0.00063082
05:00:24|0.00063116
05:00:25|0.00063107
05:00:26|0.00063116
05:00:28|0.00063234
05:00:29|0.0006317
05:00:29|0.00063123
05:00:30|0.00063097
05:00:31|0.00063151
05:00:32|0.00063082
05:00:33|0.00063086
05:00:35|0.00063045
05:00:35|0.00063122
05:00:36|0.00063107
05:00:37|0.00063038
05:00:38|0.00063082
05:00:40|0.00063082
05:00:41|0.00063076
05:00:41|0.00063076
05:00:42|0.00063026
05:00:44|0.00063046
05:00:45|0.00063052
05:00:45|0.00063082
05:00:46|0.00063082
05:00:47|0.00063082
05:00:48|0.0006309
05:00:50|0.00063072
05:00:50|0.00063069
05:00:52|0.00063002
05:00:52|0.00063002
05:00:53|0.00063048
05:00:55|0.00063001
05:00:57|0.00063041
05:00:58|0.00063037
05:00:59|0.00063
05:01:00|0.00063022
05:01:01|0.00063022
05:01:02|0.00063022
05:01:03|0.00063055
05:01:05|0.00063046
05:01:05|0.00062962
05:01:06|0.00062987
05:01:08|0.0006298
05:01:08|0.00063002
05:01:11|0.00063002
05:01:11|0.00063002
05:01:12|0.00062927
05:01:13|0.00062944
05:01:14|0.00062933
05:01:15|0.00062987
05:01:16|0.00062987
05:01:17|0.00062988
05:01:18|0.00062924
05:01:19|0.00062895
05:01:20|0.000629
05:01:21|0.00062874
05:01:22|0.000628
05:01:23|0.00062931
05:01:24|0.0006293
05:01:25|0.0006293
05:01:26|0.000628
05:01:27|0.00062901
05:01:28|0.00062807
05:01:29|0.000628
05:01:30|0.00062848
05:01:31|0.00062844
05:01:32|0.00062831
05:01:33|0.00062818
05:01:34|0.0006282
05:01:35|0.0006282
05:01:36|0.000628
05:01:37|0.00062864
05:01:38|0.00062845
05:01:39|0.00062845
05:01:40|0.00062845
05:01:41|0.00062802
05:01:42|0.00062801
05:01:43|0.00062801
05:01:45|0.00062895
05:01:45|0.00062853
05:01:46|0.00062853
05:01:48|0.00062891
05:01:49|0.00062811
05:01:49|0.00062811
05:01:51|0.00062837
05:01:52|0.00062864
05:01:53|0.00062801
05:01:55|0.00062813
05:01:56|0.00062844
05:01:57|0.00062839
05:01:58|0.00062845
05:01:59|0.00062821
05:02:01|0.00062821
05:02:02|0.00062821
05:02:03|0.0006285
05:02:04|0.00062844
05:02:05|0.00062844
05:02:05|0.00062853
05:02:06|0.00062846
05:02:08|0.00062846
05:02:09|0.00062846
05:02:10|0.00062846
05:02:11|0.00062869
05:02:12|0.00062846
05:02:13|0.00062846
05:02:14|0.00062822
05:02:15|0.00062822
05:02:16|0.00062822
05:02:17|0.00062822
05:02:18|0.00062844
05:02:19|0.00062859
05:02:20|0.00062859
05:02:21|0.000628
05:02:22|0.0006282
05:02:23|0.0006282
05:02:24|0.0006282
05:02:25|0.00062791
05:02:26|0.00062785
05:02:27|0.00062782
05:02:28|0.00062778
05:02:29|0.00062799
05:02:30|0.00062793
05:02:31|0.00062599
05:02:32|0.00062503
05:02:33|0.00062534
05:02:34|0.00062561
05:02:35|0.00062608
05:02:36|0.00062526
05:02:37|0.00062526
05:02:38|0.00062513
05:02:39|0.00062561
05:02:40|0.00062468
05:02:41|0.000625
05:02:42|0.00062471
05:02:43|0.0006249
05:02:44|0.0006249
05:02:45|0.00062471
05:02:46|0.00062464
05:02:47|0.00062405
05:02:48|0.00062484
05:02:49|0.00062526
05:02:50|0.00062468
05:02:51|0.00062405
05:02:52|0.00062498
05:02:53|0.00062498
05:02:54|0.00062498
05:02:56|0.00062498
05:02:56|0.00062405
05:02:58|0.00062433
05:03:00|0.00062507
05:03:00|0.00062507
05:03:02|0.00062525
05:03:02|0.00062456
05:03:03|0.0006241
05:03:05|0.00062428
05:03:05|0.00062468
05:03:07|0.00062433
05:03:07|0.00062429
05:03:09|0.00062381
05:03:10|0.00062424
05:03:10|0.00062424
05:03:12|0.00062433
05:03:13|0.00062407
05:03:14|0.00062407
05:03:15|0.00062407
05:03:16|0.00062375
05:03:17|0.00062392
05:03:18|0.00062393
05:03:19|0.00062389
05:03:20|0.00062396
05:03:21|0.00062393
05:03:22|0.00062424
05:03:23|0.00062422
05:03:24|0.00062427
05:03:25|0.00062428
05:03:26|0.00062437
05:03:27|0.000625
05:03:29|0.00062443
05:03:30|0.0006245
05:03:31|0.00062393
05:03:32|0.00062399
05:03:32|0.00062399
05:03:33|0.000624
05:03:35|0.00062407
05:03:36|0.00062427
05:03:37|0.00062398
05:03:37|0.00062323
05:03:39|0.00062402
05:03:40|0.00062396
05:03:40|0.00062392
05:03:42|0.0006233
05:03:43|0.0006233
05:03:44|0.0006233
05:03:45|0.00062323
05:03:45|0.00062278
05:03:46|0.00062365
05:03:48|0.00062399
05:03:49|0.00062345
05:03:50|0.0006233
05:03:51|0.00062322
05:03:51|0.00062318
05:03:53|0.00062317
05:03:54|0.00062316
05:03:54|0.00062276
05:03:57|0.00062262
05:03:58|0.000622
05:03:59|0.00062267
05:04:00|0.00062268
05:04:01|0.00062268
05:04:02|0.00062254
05:04:03|0.00062298
05:04:04|0.00062297
05:04:06|0.00062348
05:04:07|0.00062396
05:04:08|0.0006234
05:04:08|0.00062286
05:04:10|0.00062335
05:04:10|0.00062419
05:04:11|0.00062386
05:04:13|0.00062428
05:04:13|0.00062428
05:04:14|0.00062439
05:04:15|0.00062397
05:04:16|0.00062334
05:04:17|0.00062416
05:04:19|0.00062412
05:04:20|0.00062412
05:04:21|0.00062439
05:04:22|0.00062426
05:04:23|0.000625
05:04:24|0.00062425
05:04:24|0.00062351
05:04:26|0.00062351
05:04:26|0.00062351
05:04:27|0.00062411
05:04:28|0.00062428
05:04:30|0.00062493
05:04:30|0.00062405
05:04:31|0.00062472
05:04:33|0.00062472
05:04:34|0.00062422
05:04:35|0.00062422
05:04:36|0.00062422
05:04:36|0.00062422
05:04:37|0.00062412
05:04:38|0.00062428
05:04:39|0.00062394
05:04:41|0.00062412
05:04:41|0.00062431
05:04:42|0.00062411
05:04:43|0.00062451
05:04:44|0.00062463
05:04:45|0.00062463
05:04:46|0.00062495
05:04:48|0.00062451
05:04:49|0.000625
05:04:49|0.00062474
05:04:51|0.00062475
05:04:52|0.00062475
05:04:52|0.00062495
05:04:53|0.00062499
05:04:54|0.00062423
05:04:56|0.00062423
05:04:57|0.00062429
05:04:59|0.00062416
05:05:01|0.000624
05:05:02|0.00062387
05:05:03|0.000623
05:05:05|0.00062364
05:05:05|0.0006225
05:05:06|0.00062253
05:05:07|0.00062272
05:05:08|0.00062247
05:05:10|0.000623
05:05:11|0.000623
05:05:12|0.000623
05:05:13|0.000623
05:05:14|0.00062318
05:05:14|0.00062347
05:05:16|0.00062308
05:05:17|0.00062329
05:05:18|0.0006233
05:05:19|0.0006231
05:05:20|0.0006231
05:05:21|0.00062243
05:05:22|0.00062243
05:05:23|0.00062307
05:05:23|0.00062272
05:05:25|0.00062272
05:05:26|0.00062272
05:05:27|0.00062334
05:05:28|0.00062334
05:05:29|0.00062327
05:05:30|0.00062327
05:05:30|0.00062327
05:05:32|0.00062272
05:05:33|0.00062272
05:05:33|0.00062272
05:05:35|0.00062272
05:05:36|0.00062272
05:05:38|0.00062259
05:05:38|0.00062271
05:05:40|0.00062272
05:05:40|0.00062272
05:05:41|0.0006225
05:05:42|0.0006224
05:05:43|0.00062238
05:05:44|0.00062232
05:05:46|0.00062232
05:05:46|0.00062223
05:05:47|0.00062189
05:05:48|0.00062191
05:05:49|0.00062191
05:05:50|0.00062191
05:05:52|0.00062247
05:05:52|0.00062194
05:05:53|0.0006221
05:05:54|0.00062223
05:05:57|0.00062212
05:05:58|0.00062199
05:06:00|0.00062167
05:06:01|0.00062151
05:06:01|0.00062173
05:06:03|0.00062165
05:06:04|0.00062137
05:06:05|0.00062161
05:06:06|0.00062161
05:06:07|0.00062212
05:06:08|0.00062168
05:06:09|0.00062208
05:06:10|0.000622
05:06:11|0.00062153
05:06:12|0.00062169
05:06:13|0.00062222
05:06:14|0.00062185
05:06:15|0.00062185
05:06:16|0.00062205
05:06:17|0.00062205
05:06:18|0.00062201
05:06:19|0.00062201
05:06:21|0.00062334
05:06:22|0.00062308
05:06:23|0.00062302
05:06:24|0.00062283
05:06:25|0.00062283
05:06:25|0.00062214
05:06:27|0.00062214
05:06:28|0.00062214
05:06:29|0.00062287
05:06:29|0.00062236
05:06:31|0.00062244
05:06:32|0.00062313
05:06:33|0.00062342
05:06:34|0.00062342
05:06:35|0.00062326
05:06:36|0.00062326
05:06:37|0.00062326
05:06:38|0.00062289
05:06:39|0.00062284
05:06:40|0.00062261
05:06:41|0.000623
05:06:42|0.000623
05:06:43|0.000623
05:06:44|0.000623
05:06:45|0.000623
05:06:46|0.000623
05:06:47|0.00062297
05:06:48|0.00062297
05:06:49|0.00062297
05:06:50|0.00062289
05:06:50|0.00062289
05:06:52|0.000623
05:06:53|0.00062324
05:06:54|0.00062301
05:06:55|0.00062315
05:06:56|0.00062312
05:06:57|0.00062349
05:06:58|0.00062349
05:07:00|0.00062352
05:07:00|0.00062352
05:07:01|0.00062401
05:07:03|0.00062383
05:07:04|0.00062383
05:07:05|0.00062417
05:07:06|0.00062361
05:07:08|0.00062361
05:07:08|0.00062361
05:07:09|0.00062361
05:07:10|0.00062364
05:07:11|0.00062361
05:07:12|0.00062361
05:07:13|0.00062361
05:07:14|0.00062361
05:07:15|0.00062361
05:07:16|0.00062361
05:07:17|0.00062347
05:07:18|0.00062301
05:07:19|0.00062301
05:07:20|0.00062338
05:07:22|0.00062305
05:07:22|0.00062305
05:07:23|0.00062313
05:07:24|0.00062313
05:07:25|0.00062348
05:07:26|0.0006232
05:07:27|0.00062335
05:07:29|0.00062301
05:07:29|0.00062301
05:07:30|0.00062289
05:07:31|0.00062261
05:07:32|0.00062252
05:07:33|0.00062223
05:07:34|0.00062229
05:07:35|0.00062229
05:07:36|0.00062223
05:07:37|0.00062246
05:07:38|0.00062285
05:07:39|0.00062285
05:07:40|0.00062285
05:07:41|0.00062285
05:07:42|0.000622
05:07:43|0.00062202
05:07:44|0.00062153
05:07:45|0.00062055
05:07:46|0.00061963
05:07:47|0.00061978
05:07:48|0.00061992
05:07:49|0.0006207
05:07:50|0.00061935
05:07:51|0.00061935
05:07:52|0.00062024
05:07:53|0.00061994
05:07:54|0.00061999
05:07:55|0.00061991
05:07:56|0.00061984
05:07:57|0.00062
05:07:58|0.0006204
05:07:59|0.0006198
05:08:01|0.00062002
05:08:02|0.00061999
05:08:03|0.00061939
05:08:04|0.00061935
05:08:05|0.00061935
05:08:06|0.00061942
05:08:07|0.00061847
05:08:08|0.00061865
05:08:09|0.00061918
05:08:10|0.00061937
05:08:11|0.000619
05:08:12|0.00061865
05:08:13|0.00061865
05:08:15|0.00061888
05:08:16|0.00061872
05:08:16|0.00061962
05:08:18|0.00061939
05:08:19|0.00061933
05:08:19|0.00061932
05:08:20|0.00061932
05:08:22|0.00061932
05:08:23|0.00061853
05:08:23|0.00061899
05:08:25|0.00061899
05:08:26|0.00061893
05:08:26|0.00061895
05:08:27|0.00061895
05:08:29|0.00061892
05:08:29|0.00061939
05:08:30|0.00061932
05:08:32|0.00062055
05:08:33|0.0006208
05:08:34|0.00062108
05:08:35|0.0006211
05:08:36|0.00062087
05:08:37|0.00062139
05:08:38|0.00062066
05:08:39|0.00062055
05:08:40|0.00062033
05:08:41|0.00062033
05:08:42|0.0006208
05:08:43|0.0006208
05:08:44|0.00062064
05:08:45|0.00062008
05:08:47|0.00062011
05:08:47|0.00062011
05:08:48|0.00062047
05:08:49|0.00062047
05:08:51|0.00062047
05:08:51|0.00062008
05:08:53|0.00062032
05:08:53|0.00062013
05:08:54|0.00062013
05:08:55|0.00062015
05:08:57|0.00062047
05:08:58|0.0006211
05:08:58|0.00062064
05:08:59|0.00062141
05:09:00|0.00062067
05:09:02|0.0006207
05:09:03|0.00062032
05:09:05|0.00062049
05:09:06|0.00062048
05:09:07|0.00062094
05:09:08|0.00062053
05:09:09|0.00062097
05:09:10|0.00062067
05:09:11|0.00062067
05:09:12|0.00062067
05:09:13|0.00062067
05:09:14|0.00062053
05:09:15|0.00062053
05:09:17|0.0006205
05:09:17|0.00062054
05:09:18|0.00062066
05:09:19|0.00062059
05:09:20|0.00062059
05:09:21|0.00062059
05:09:22|0.00062051
05:09:23|0.00062086
05:09:24|0.00062086
05:09:25|0.00062053
05:09:26|0.00062053
05:09:27|0.00062053
05:09:28|0.00062053
05:09:29|0.00061991
05:09:30|0.00062032
05:09:31|0.00062028
05:09:32|0.00062016
05:09:33|0.00062016
05:09:34|0.00061938
05:09:35|0.00061932
05:09:36|0.000619
05:09:37|0.000619
05:09:39|0.00061899
05:09:39|0.00061906
05:09:40|0.00061904
05:09:41|0.000619
05:09:42|0.000619
05:09:43|0.00061906
05:09:44|0.00061906
05:09:45|0.00061971
05:09:46|0.00061971
05:09:47|0.00061925
05:09:48|0.000619
05:09:49|0.00061888
05:09:50|0.000619
05:09:51|0.00061899
05:09:52|0.00061891
05:09:53|0.00061886
05:09:54|0.00061886
05:09:55|0.00061802
05:09:56|0.00061798
05:09:57|0.00061753
05:09:58|0.0006175
05:09:59|0.00061782
05:10:00|0.00061771
05:10:02|0.00061825
05:10:04|0.00061906
05:10:04|0.00061906
05:10:06|0.00061906
05:10:07|0.0006197
05:10:07|0.00061947
05:10:08|0.00062016
05:10:10|0.00062038
05:10:11|0.00062093
05:10:12|0.00062044
05:10:13|0.00062046
05:10:14|0.00062055
05:10:15|0.00061991
05:10:16|0.00061991
05:10:17|0.00061991
05:10:18|0.0006201
05:10:19|0.00062038
05:10:20|0.00061999
05:10:21|0.00061999
05:10:22|0.00062001
05:10:23|0.00062007
05:10:24|0.00062013
05:10:25|0.00062023
05:10:26|0.00061999
05:10:27|0.00061991
05:10:28|0.0006205
05:10:29|0.00062045
05:10:30|0.00062038
05:10:31|0.00062007
05:10:33|0.00062007
05:10:34|0.00062052
05:10:35|0.00061978
05:10:35|0.00062045
05:10:37|0.00062053
05:10:38|0.00062007
05:10:39|0.00062007
05:10:40|0.00062007
05:10:41|0.00062007
05:10:41|0.00061976
05:10:43|0.00062004
05:10:44|0.00062001
05:10:45|0.00062007
05:10:46|0.00062007
05:10:47|0.00062007
05:10:48|0.0006205
05:10:48|0.00062007
05:10:49|0.00062007
05:10:51|0.00062007
05:10:52|0.00062045
05:10:53|0.00062007
05:10:53|0.00062044
05:10:55|0.00062
05:10:56|0.0006201
05:10:57|0.00062042
05:10:57|0.00062053
05:11:05|0.00062007
05:11:06|0.00061997
05:11:07|0.000619
05:11:09|0.00061926
05:11:10|0.00061901
05:11:11|0.00061928
05:11:13|0.00061909
05:11:14|0.00061909
05:11:16|0.00061907
05:11:16|0.000619
05:11:17|0.000619
05:11:18|0.000619
05:11:19|0.000619
05:11:20|0.00061891
05:11:21|0.00061891
05:11:22|0.000619
05:11:23|0.000619
05:11:25|0.00061909
05:11:25|0.00061909
05:11:26|0.00061895
05:11:27|0.00061895
05:11:28|0.00061897
05:11:29|0.00061897
05:11:30|0.00061892
05:11:31|0.00061892
05:11:32|0.00061909
05:11:33|0.00061903
05:11:34|0.00061956
05:11:36|0.00061956
05:11:36|0.00061971
05:11:37|0.00062007
05:11:39|0.00061966
05:11:39|0.0006194
05:11:40|0.0006194
05:11:42|0.0006194
05:11:42|0.00061991
05:11:44|0.0006205
05:11:44|0.00061912
05:11:45|0.00062
05:11:46|0.00062029
05:11:47|0.000621
05:11:48|0.000621
05:11:49|0.00062229
05:11:51|0.00062059
05:11:51|0.00062059
05:11:52|0.00062059
05:11:53|0.00062067
05:11:55|0.00062151
05:11:55|0.00062067
05:11:56|0.00062047
05:11:58|0.00062047
05:11:58|0.00061956
05:11:59|0.00061915
05:12:00|0.00061912
05:12:01|0.00061912
05:12:02|0.00061912
05:12:03|0.00061912
05:12:05|0.00061909
05:12:07|0.00061951
05:12:08|0.00061947
05:12:10|0.00061947
05:12:11|0.00061947
05:12:12|0.0006196
05:12:13|0.00061916
05:12:14|0.00061951
05:12:14|0.00061951
05:12:16|0.00061951
05:12:17|0.00061951
05:12:17|0.00061916
05:12:19|0.00062
05:12:20|0.0006202
05:12:21|0.00061956
05:12:22|0.0006202
05:12:23|0.00062001
05:12:24|0.00062041
05:12:25|0.00062067
05:12:26|0.00062067
05:12:27|0.00062099
05:12:29|0.000621
05:12:30|0.00062229
05:12:31|0.00062262
05:12:32|0.00062179
05:12:33|0.0006217
05:12:34|0.00062155
05:12:35|0.00062219
05:12:35|0.00062245
05:12:37|0.00062255
05:12:38|0.00062259
05:12:39|0.00062179
05:12:40|0.00062179
05:12:41|0.0006219
05:12:41|0.0006219
05:12:43|0.0006219
05:12:44|0.0006219
05:12:45|0.0006218
05:12:46|0.0006218
05:12:47|0.0006218
05:12:48|0.0006218
05:12:49|0.00062235
05:12:50|0.00062235
05:12:51|0.00062235
05:12:52|0.00062201
05:12:53|0.00062201
05:12:54|0.00062262
05:12:55|0.0006219
05:12:56|0.00062122
05:12:56|0.000622
05:12:58|0.00062122
05:12:58|0.00062216
05:13:00|0.0006218
05:13:01|0.00062188
05:13:02|0.00062193
05:13:03|0.00062201
05:13:03|0.0006219
05:13:05|0.0006219
05:13:07|0.0006217
05:13:08|0.0006217
05:13:09|0.00062169
05:13:10|0.00062202
05:13:11|0.00062235
05:13:13|0.00062314
05:13:14|0.00062222
05:13:15|0.00062222
05:13:16|0.00062228
05:13:16|0.00062228
05:13:18|0.00062278
05:13:19|0.00062226
05:13:20|0.00062226
05:13:21|0.0006225
05:13:22|0.00062303
05:13:23|0.00062303
05:13:24|0.000624
05:13:25|0.00062237
05:13:26|0.0006242
05:13:27|0.0006229
05:13:28|0.00062294
05:13:29|0.00062294
05:13:29|0.00062349
05:13:31|0.00062294
05:13:32|0.00062238
05:13:33|0.00062238
05:13:34|0.00062367
05:13:36|0.00062328
05:13:36|0.00062328
05:13:37|0.00062422
05:13:38|0.00062494
05:13:39|0.00062331
05:13:40|0.00062456
05:13:41|0.00062416
05:13:42|0.00062367
05:13:43|0.00062367
05:13:44|0.00062381
05:13:45|0.0006229
05:13:46|0.0006229
05:13:47|0.0006229
05:13:48|0.00062341
05:13:49|0.00062314
05:13:50|0.0006229
05:13:51|0.00062202
05:13:53|0.000622
05:13:54|0.0006222
05:13:55|0.00062218
05:13:56|0.00062212
05:13:57|0.0006219
05:13:58|0.00062195
05:13:59|0.00062195
05:14:00|0.0006229
05:14:00|0.0006229
05:14:02|0.0006229
05:14:03|0.00062222
05:14:04|0.00062222
05:14:04|0.00062235
05:14:07|0.00062233
05:14:08|0.00062226
05:14:09|0.0006218
05:14:10|0.0006218
05:14:11|0.00062338
05:14:12|0.00062311
05:14:14|0.00062318
05:14:16|0.00062318
05:14:16|0.00062318
05:14:17|0.0006239
05:14:18|0.0006239
05:14:20|0.0006239
05:14:21|0.0006239
05:14:23|0.00062318
05:14:23|0.00062318
05:14:24|0.00062319
05:14:25|0.00062319
05:14:26|0.0006239
05:14:27|0.0006239
05:14:28|0.0006239
05:14:29|0.0006229
05:14:30|0.00062318
05:14:31|0.00062318
05:14:32|0.0006229
05:14:33|0.00062333
05:14:34|0.00062307
05:14:35|0.0006229
05:14:36|0.00062296
05:14:37|0.00062296
05:14:38|0.00062232
05:14:39|0.00062246
05:14:40|0.000622
05:14:41|0.00062219
05:14:42|0.00062266
05:14:43|0.00062212
05:14:44|0.00062316
05:14:45|0.00062318
05:14:46|0.00062318
05:14:47|0.00062318
05:14:48|0.000623
05:14:49|0.00062239
05:14:50|0.000623
05:14:51|0.000623
05:14:52|0.0006229
05:14:53|0.0006229
05:14:54|0.00062259
05:14:55|0.00062289
05:14:56|0.00062249
05:14:57|0.00062158
05:14:58|0.00062159
05:14:59|0.00062159
05:15:00|0.00062219
05:15:01|0.00062219
05:15:02|0.00062239
05:15:03|0.00062162
05:15:05|0.00062159
05:15:06|0.00062212
05:15:08|0.00062155
05:15:09|0.000621
05:15:10|0.00062021
05:15:11|0.00062021
05:15:12|0.00062049
05:15:13|0.00062049
05:15:14|0.00062057
05:15:15|0.0006205
05:15:16|0.00062051
05:15:17|0.00062081
05:15:18|0.00062
05:15:20|0.00062089
05:15:20|0.00062089
05:15:21|0.00062089
05:15:22|0.00062089
05:15:23|0.000621
05:15:24|0.00062099
05:15:25|0.00062135
05:15:26|0.00062069
05:15:28|0.00062158
05:15:28|0.00062076
05:15:29|0.00062159
05:15:30|0.00062176
05:15:32|0.00062176
05:15:32|0.00062138
05:15:33|0.00062247
05:15:34|0.00062247
05:15:36|0.00062338
05:15:37|0.000623
05:15:37|0.00062267
05:15:38|0.00062338
05:15:39|0.00062386
05:15:41|0.00062386
05:15:41|0.00062386
05:15:42|0.00062312
05:15:44|0.00062312
05:15:45|0.00062312
05:15:46|0.00062312
05:15:47|0.00062361
05:15:48|0.00062333
05:15:48|0.00062386
05:15:49|0.00062396
05:15:51|0.00062457
05:15:51|0.00062396
05:15:52|0.00062386
05:15:54|0.000624
05:15:54|0.00062387
05:15:56|0.0006244
05:15:56|0.00062414
05:15:57|0.00062435
05:15:59|0.00062393
05:15:59|0.00062334
05:16:00|0.00062439
05:16:01|0.00062339
05:16:03|0.00062422
05:16:03|0.00062422
05:16:04|0.0006236
05:16:05|0.0006236
05:16:06|0.00062399
05:16:09|0.0006242
05:16:09|0.00062407
05:16:11|0.00062411
05:16:12|0.0006244
05:16:13|0.00062416
05:16:14|0.00062416
05:16:15|0.00062305
05:16:16|0.00062346
05:16:17|0.00062336
05:16:18|0.00062313
05:16:19|0.0006229
05:16:20|0.00062278
05:16:21|0.00062261
05:16:22|0.00062254
05:16:23|0.00062247
05:16:24|0.00062243
05:16:25|0.00062296
05:16:26|0.00062299
05:16:27|0.00062301
05:16:28|0.00062294
05:16:29|0.00062294
05:16:30|0.00062294
05:16:31|0.0006227
05:16:32|0.00062246
05:16:33|0.00062157
05:16:34|0.00062203
05:16:35|0.00062198
05:16:36|0.00062192
05:16:37|0.00062192
05:16:38|0.00062156
05:16:39|0.00062156
05:16:40|0.00062144
05:16:41|0.000621
05:16:42|0.00062022
05:16:43|0.00062069
05:16:44|0.00062
05:16:45|0.00062045
05:16:46|0.00061993
05:16:47|0.00062048
05:16:48|0.00062042
05:16:49|0.00062045
05:16:50|0.00062045
05:16:51|0.00062003
05:16:52|0.00062026
05:16:53|0.00062026
05:16:54|0.00062026
05:16:55|0.00062013
05:16:56|0.00062013
05:16:57|0.00062004
05:16:58|0.00062012
05:16:59|0.0006201
05:17:00|0.00061958
05:17:01|0.00061961
05:17:02|0.00062039
05:17:03|0.00061973
05:17:04|0.000619
05:17:05|0.000619
05:17:06|0.00061829
05:17:07|0.00061873
05:17:08|0.00061873
05:17:10|0.000618
05:17:11|0.00061829
05:17:12|0.00061807
05:17:13|0.00061841
05:17:14|0.0006183
05:17:16|0.00061825
05:17:17|0.00061818
05:17:18|0.00061696
05:17:19|0.000615
05:17:20|0.00061581
05:17:20|0.00061677
05:17:22|0.00061677
05:17:23|0.00061677
05:17:24|0.00061567
05:17:25|0.00061504
05:17:25|0.00061504
05:17:26|0.00061596
05:17:28|0.000615
05:17:29|0.00061442
05:17:30|0.0006139
05:17:30|0.00061482
05:17:31|0.00061494
05:17:32|0.00061567
05:17:33|0.00061564
05:17:34|0.000616
05:17:35|0.00061649
05:17:37|0.00061463
05:17:39|0.00061567
05:17:39|0.00061504
05:17:40|0.000615
05:17:41|0.00061551
05:17:42|0.00061504
05:17:43|0.00061503
05:17:44|0.00061503
05:17:45|0.0006155
05:17:46|0.00061506
05:17:47|0.00061506
05:17:48|0.00061525
05:17:49|0.00061602
05:17:50|0.00061649
05:17:51|0.00061587
05:17:52|0.00061602
05:17:53|0.00061609
05:17:54|0.00061737
05:17:55|0.0006164
05:17:56|0.00061717
05:17:57|0.00061691
05:17:58|0.00061721
05:17:59|0.000617
05:18:00|0.000617
05:18:02|0.000617
05:18:03|0.0006166
05:18:04|0.000616
05:18:05|0.00061586
05:18:05|0.0006157
05:18:06|0.00061534
05:18:08|0.00061476
05:18:09|0.00061489
05:18:11|0.0006148
05:18:11|0.00061525
05:18:12|0.00061619
05:18:14|0.0006156
05:18:15|0.00061542
05:18:16|0.00061476
05:18:16|0.000615
05:18:18|0.00061479
05:18:19|0.0006156
05:18:20|0.00061542
05:18:20|0.000615
05:18:22|0.00061581
05:18:23|0.00061654
05:18:24|0.00061569
05:18:24|0.00061569
05:18:26|0.00061554
05:18:27|0.00061556
05:18:28|0.00061572
05:18:29|0.00061578
05:18:30|0.00061578
05:18:31|0.000615
05:18:31|0.000615
05:18:32|0.00061506
05:18:34|0.00061522
05:18:35|0.00061486
05:18:35|0.00061496
05:18:37|0.000615
05:18:37|0.00061463
05:18:38|0.00061463
05:18:39|0.00061479
05:18:40|0.00061479
05:18:42|0.000615
05:18:43|0.00061496
05:18:44|0.00061494
05:18:45|0.00061496
05:18:45|0.00061495
05:18:46|0.00061495
05:18:47|0.00061495
05:18:49|0.00061499
05:18:50|0.00061499
05:18:51|0.00061493
05:18:51|0.00061494
05:18:52|0.00061494
05:18:53|0.00061494
05:18:54|0.00061489
05:18:55|0.00061526
05:18:56|0.00061581
05:18:57|0.00061544
05:18:59|0.00061562
05:18:59|0.00061631
05:19:00|0.00061559
05:19:02|0.00061587
05:19:02|0.00061557
05:19:04|0.000617
05:19:04|0.00061679
05:19:06|0.0006169
05:19:06|0.00061731
05:19:07|0.000617
05:19:08|0.000617
05:19:10|0.00061599
05:19:11|0.00061631
05:19:12|0.00061576
05:19:13|0.00061652
05:19:14|0.0006152
05:19:15|0.00061417
05:19:16|0.0006146
05:19:17|0.00061461
05:19:19|0.00061301
05:19:20|0.00061345
05:19:21|0.00061451
05:19:22|0.00061465
05:19:23|0.00061538
05:19:24|0.00061365
05:19:25|0.0006146
05:19:26|0.00061453
05:19:27|0.00061427
05:19:28|0.00061427
05:19:29|0.00061412
05:19:30|0.000614
05:19:32|0.000614
05:19:32|0.00061397
05:19:33|0.00061397
05:19:34|0.00061397
05:19:36|0.00061555
05:19:37|0.00061508
05:19:38|0.00061496
05:19:39|0.00061431
05:19:40|0.00061519
05:19:41|0.00061499
05:19:42|0.00061496
05:19:43|0.00061438
05:19:44|0.00061498
05:19:45|0.00061564
05:19:46|0.00061564
05:19:47|0.00061564
05:19:48|0.00061524
05:19:50|0.00061586
05:19:51|0.00061533
05:19:52|0.0006151
05:19:53|0.00061513
05:19:53|0.00061513
05:19:55|0.00061513
05:19:56|0.00061524
05:19:58|0.00061508
05:19:58|0.00061496
05:20:00|0.00061482
05:20:01|0.00061482
05:20:02|0.00061457
05:20:03|0.000614
05:20:04|0.000614
05:20:05|0.000614
05:20:06|0.00061374
05:20:07|0.0006146
05:20:08|0.000614
05:20:09|0.00061496
05:20:10|0.00061499
05:20:11|0.00061507
05:20:13|0.00061411
05:20:14|0.00061457
05:20:16|0.00061587
05:20:16|0.00061577
05:20:17|0.00061577
05:20:18|0.00061592
05:20:19|0.00061593
05:20:20|0.00061593
05:20:22|0.00061593
05:20:22|0.00061588
05:20:23|0.00061587
05:20:24|0.000616
05:20:25|0.000616
05:20:26|0.00061673
05:20:27|0.00061742
05:20:28|0.00061661
05:20:29|0.00061634
05:20:30|0.00061675
05:20:31|0.00061587
05:20:32|0.00061652
05:20:33|0.00061572
05:20:35|0.0006159
05:20:36|0.000616
05:20:37|0.000616
05:20:38|0.00061603
05:20:38|0.00061587
05:20:40|0.00061644
05:20:41|0.00061644
05:20:41|0.000616
05:20:43|0.000616
05:20:43|0.000616
05:20:45|0.00061581
05:20:45|0.00061581
05:20:47|0.00061465
05:20:48|0.00061465
05:20:49|0.00061465
05:20:50|0.00061521
05:20:51|0.00061521
05:20:52|0.00061484
05:20:53|0.00061456
05:20:54|0.00061498
05:20:55|0.00061514
05:20:56|0.00061521
05:20:57|0.00061521
05:20:58|0.00061485
05:20:58|0.00061413
05:21:00|0.00061496
05:21:01|0.000615
05:21:01|0.00061465
05:21:03|0.00061496
05:21:04|0.00061496
05:21:05|0.000616
05:21:06|0.00061569
05:21:07|0.00061603
05:21:08|0.00061603
05:21:09|0.00061603
05:21:10|0.00061572
05:21:11|0.00061603
05:21:11|0.00061588
05:21:12|0.00061588
05:21:13|0.00061588
05:21:16|0.00061648
05:21:16|0.00061648
05:21:17|0.00061645
05:21:18|0.00061703
05:21:19|0.00061691
05:21:20|0.00061691
05:21:21|0.00061691
05:21:23|0.00061618
05:21:25|0.00061638
05:21:25|0.00061638
05:21:27|0.00061644
05:21:27|0.00061644
05:21:28|0.00061721
05:21:29|0.00061721
05:21:30|0.00061777
05:21:31|0.00061777
05:21:32|0.00061777
05:21:33|0.00061777
05:21:34|0.00061743
05:21:35|0.00061743
05:21:36|0.00061724
05:21:37|0.00061724
05:21:38|0.00061721
05:21:39|0.00061721
05:21:40|0.00061722
05:21:41|0.0006173
05:21:42|0.0006173
05:21:43|0.00061748
05:21:44|0.00061751
05:21:46|0.000617
05:21:46|0.00061638
05:21:47|0.00061638
05:21:48|0.00061638
05:21:49|0.00061666
05:21:50|0.00061666
05:21:51|0.00061647
05:21:52|0.00061647
05:21:53|0.00061647
05:21:54|0.00061641
05:21:55|0.00061641
05:21:57|0.00061631
05:21:58|0.00061625
05:21:58|0.00061691
05:21:59|0.000617
05:22:01|0.00061716
05:22:02|0.00061716
05:22:03|0.00061691
05:22:04|0.00061702
05:22:04|0.00061777
05:22:05|0.0006185
05:22:07|0.00061909
05:22:07|0.0006188
05:22:08|0.00061995
05:22:09|0.0006192
05:22:11|0.0006192
05:22:11|0.000619
05:22:13|0.00061828
05:22:15|0.00061831
05:22:16|0.00061839
05:22:18|0.00061999
05:22:18|0.00061838
05:22:19|0.00061838
05:22:21|0.00061838
05:22:22|0.00061839
05:22:23|0.00061839
05:22:24|0.00061817
05:22:25|0.00061749
05:22:26|0.000618
05:22:27|0.00061721
05:22:28|0.00061795
05:22:29|0.00061781
05:22:30|0.00061781
05:22:31|0.00061817
05:22:32|0.00061909
05:22:33|0.00061909
05:22:34|0.00061801
05:22:35|0.00061834
05:22:36|0.00061838
05:22:37|0.00061838
05:22:39|0.00061838
05:22:39|0.00061817
05:22:40|0.00061863
05:22:41|0.00061864
05:22:42|0.00061864
05:22:43|0.00061864
05:22:44|0.00061864
05:22:46|0.00061864
05:22:46|0.00061862
05:22:47|0.00061838
05:22:48|0.0006189
05:22:50|0.00061937
05:22:51|0.00061937
05:22:51|0.0006199
05:22:53|0.0006199
05:22:54|0.0006195
05:22:55|0.00061954
05:22:56|0.00061954
05:22:57|0.00061954
05:22:57|0.00061954
05:22:59|0.00061954
05:22:59|0.00061982
05:23:01|0.00061893
05:23:02|0.00061941
05:23:03|0.00061944
05:23:04|0.00061941
05:23:04|0.00061941
05:23:06|0.00061941
05:23:06|0.00061941
05:23:08|0.00061982
05:23:09|0.00061948
05:23:09|0.00061948
05:23:11|0.00061999
05:23:12|0.00061885
05:23:13|0.00061964
05:23:14|0.00061964
05:23:16|0.00061963
05:23:17|0.00061964
05:23:18|0.00061937
05:23:19|0.00061982
05:23:20|0.00061982
05:23:21|0.00061891
05:23:22|0.0006188
05:23:23|0.0006188
05:23:23|0.00061939
05:23:25|0.0006198
05:23:27|0.0006198
05:23:27|0.0006198
05:23:28|0.00061964
05:23:29|0.00062
05:23:30|0.00062
05:23:31|0.00061967
05:23:32|0.00061967
05:23:33|0.00061967
05:23:34|0.00062
05:23:35|0.00062067
05:23:36|0.00062053
05:23:37|0.00062053
05:23:38|0.00062069
05:23:39|0.00062069
05:23:40|0.00062069
05:23:42|0.00062018
05:23:44|0.00062071
05:23:44|0.00062003
05:23:45|0.00061939
05:23:46|0.0006199
05:23:47|0.00061984
05:23:48|0.00062036
05:23:49|0.00062036
05:23:50|0.00062032
05:23:51|0.00061984
05:23:52|0.00062009
05:23:53|0.00061964
05:23:54|0.00061986
05:23:55|0.00061937
05:23:56|0.00061963
05:23:57|0.00061962
05:23:58|0.00061962
05:23:59|0.00061964
05:24:00|0.00061964
05:24:01|0.00061984
05:24:02|0.00061993
05:24:03|0.0006193
05:24:04|0.00061958
05:24:05|0.00061858
05:24:06|0.00061853
05:24:07|0.00061838
05:24:08|0.00061886
05:24:09|0.00061928
05:24:10|0.00061923
05:24:11|0.00061923
05:24:12|0.0006185
05:24:13|0.000619
05:24:14|0.00061888
05:24:16|0.00061888
05:24:18|0.00061881
05:24:19|0.00061881
05:24:20|0.00061854
05:24:21|0.00061845
05:24:22|0.00061876
05:24:23|0.00061877
05:24:24|0.00061937
05:24:25|0.00061942
05:24:26|0.00061943
05:24:28|0.00061952
05:24:29|0.0006189
05:24:30|0.00061897
05:24:31|0.00062
05:24:32|0.00061962
05:24:34|0.00062045
05:24:34|0.00062045
05:24:36|0.00061984
05:24:36|0.00061987
05:24:38|0.0006205
05:24:38|0.00062055
05:24:40|0.00062032
05:24:40|0.00062032
05:24:41|0.00062049
05:24:42|0.00062049
05:24:44|0.00062049
05:24:45|0.00062049
05:24:45|0.000621
05:24:47|0.00062115
05:24:48|0.00062156
05:24:49|0.00062286
05:24:50|0.00062286
05:24:51|0.00062122
05:24:51|0.00062125
05:24:53|0.00062125
05:24:54|0.00062145
05:24:54|0.00062145
05:24:56|0.00062157
05:24:57|0.00062201
05:24:58|0.00062201
05:24:59|0.00062239
05:25:00|0.00062239
05:25:01|0.00062285
05:25:02|0.00062285
05:25:02|0.00062285
05:25:04|0.00062254
05:25:05|0.00062254
05:25:06|0.00062258
05:25:07|0.00062239
05:25:08|0.00062239
05:25:08|0.00062286
05:25:10|0.00062286
05:25:12|0.00062337
05:25:12|0.00062375
05:25:14|0.00062375
05:25:14|0.00062438
05:25:16|0.00062431
05:25:16|0.00062363
05:25:18|0.00062337
05:25:20|0.00062328
05:25:21|0.00062337
05:25:21|0.00062239
05:25:23|0.00062237
05:25:25|0.0006223
05:25:25|0.0006223
05:25:26|0.00062272
05:25:28|0.00062304
05:25:28|0.00062304
05:25:30|0.00062287
05:25:31|0.00062327
05:25:32|0.00062323
05:25:32|0.00062295
05:25:34|0.00062295
05:25:35|0.00062209
05:25:36|0.00062209
05:25:37|0.00062214
05:25:38|0.00062349
05:25:39|0.00062266
05:25:40|0.00062237
05:25:40|0.00062145
05:25:43|0.00062171
05:25:43|0.00062209
05:25:44|0.0006222
05:25:45|0.00062215
05:25:46|0.00062215
05:25:47|0.00062199
05:25:48|0.00062199
05:25:49|0.00062199
05:25:50|0.00062152
05:25:51|0.00062152
05:25:52|0.00062188
05:25:53|0.00062253
05:25:54|0.00062218
05:25:55|0.00062218
05:25:56|0.00062199
05:25:57|0.00062209
05:25:58|0.00062235
05:25:59|0.00062205
05:26:00|0.00062205
05:26:01|0.00062171
05:26:02|0.0006215
05:26:03|0.00062183
05:26:04|0.00062173
05:26:05|0.00062134
05:26:06|0.00062134
05:26:07|0.00062166
05:26:08|0.00062162
05:26:09|0.00062157
05:26:10|0.00062052
05:26:11|0.00062052
05:26:12|0.00062049
05:26:13|0.00062094
05:26:14|0.00062153
05:26:15|0.00062092
05:26:16|0.00062092
05:26:18|0.00062094
05:26:19|0.00062094
05:26:20|0.00062028
05:26:21|0.00062051
05:26:22|0.00062036
05:26:23|0.00062003
05:26:24|0.00062003
05:26:25|0.00062001
05:26:26|0.00062002
05:26:27|0.00062043
05:26:28|0.00062106
05:26:29|0.00062069
05:26:30|0.00062141
05:26:31|0.00062106
05:26:32|0.00062106
05:26:33|0.00062106
05:26:34|0.00062106
05:26:35|0.00062144
05:26:36|0.00062152
05:26:37|0.00062196
05:26:38|0.00062156
05:26:39|0.00062165
05:26:40|0.00062165
05:26:41|0.00062199
05:26:42|0.00062179
05:26:43|0.00062218
05:26:44|0.00062218
05:26:45|0.00062117
05:26:46|0.00062117
05:26:47|0.00062117
05:26:48|0.00062164
05:26:49|0.00062164
05:26:51|0.00062164
05:26:52|0.00062164
05:26:52|0.00062157
05:26:53|0.00062167
05:26:54|0.00062143
05:26:55|0.00062152
05:26:56|0.00062142
05:26:57|0.00062105
05:26:58|0.00062158
05:26:59|0.00062158
05:27:00|0.00062163
05:27:01|0.00062163
05:27:02|0.00062161
05:27:03|0.00062163
05:27:04|0.00062142
05:27:05|0.00062142
05:27:06|0.00062142
05:27:07|0.00062151
05:27:08|0.00062164
05:27:10|0.00062209
05:27:12|0.00062209
05:27:12|0.00062209
05:27:13|0.00062237
05:27:14|0.00062237
05:27:15|0.00062237
05:27:16|0.00062237
05:27:17|0.00062266
05:27:19|0.00062213
05:27:20|0.00062213
05:27:21|0.00062157
05:27:23|0.00062142
05:27:24|0.00062111
05:27:24|0.0006211
05:27:26|0.00062104
05:27:27|0.0006211
05:27:27|0.00062058
05:27:28|0.00062058
05:27:29|0.00062107
05:27:31|0.00062107
05:27:32|0.000621
05:27:32|0.000621
05:27:33|0.000621
05:27:35|0.00062095
05:27:36|0.00062091
05:27:37|0.00062112
05:27:38|0.00062129
05:27:39|0.0006211
05:27:40|0.00062144
05:27:41|0.00062141
05:27:42|0.00062141
05:27:43|0.0006199
05:27:44|0.00061965
05:27:45|0.00062049
05:27:46|0.00062049
05:27:47|0.00062049
05:27:48|0.00062048
05:27:49|0.00062035
05:27:50|0.00062034
05:27:51|0.00062035
05:27:52|0.00062035
05:27:53|0.00061994
05:27:54|0.00062
05:27:55|0.00062039
05:27:56|0.00062021
05:27:57|0.00062021
05:27:58|0.00062109
05:27:59|0.0006205
05:28:00|0.00062102
05:28:01|0.00062049
05:28:02|0.00062049
05:28:03|0.00062018
05:28:04|0.0006202
05:28:05|0.00062021
05:28:06|0.00062086
05:28:07|0.00062086
05:28:08|0.00062086
05:28:09|0.00062132
05:28:10|0.00062146
05:28:11|0.00062146
05:28:12|0.00062161
05:28:13|0.00062199
05:28:14|0.00062199
05:28:15|0.00062199
05:28:16|0.00062199
05:28:17|0.00062199
05:28:18|0.00062237
05:28:19|0.00062237
05:28:21|0.00062201
05:28:22|0.00062183
05:28:23|0.00062183
05:28:25|0.00062183
05:28:25|0.00062257
05:28:27|0.00062259
05:28:28|0.00062259
05:28:29|0.00062257
05:28:30|0.00062258
05:28:31|0.00062259
05:28:32|0.00062235
05:28:34|0.00062213
05:28:34|0.00062213
05:28:35|0.00062213
05:28:36|0.00062213
05:28:37|0.00062232
05:28:38|0.00062201
05:28:39|0.00062209
05:28:40|0.00062209
05:28:41|0.00062253
05:28:42|0.00062215
05:28:43|0.0006225
05:28:44|0.00062258
05:28:46|0.00062216
05:28:48|0.0006222
05:28:49|0.00062233
05:28:50|0.00062233
05:28:50|0.00062233
05:28:52|0.00062251
05:28:53|0.00062259
05:28:54|0.00062259
05:28:55|0.00062232
05:28:55|0.00062232
05:28:56|0.00062272
05:28:58|0.00062213
05:28:58|0.00062213
05:28:59|0.00062199
05:29:01|0.00062161
05:29:02|0.00062188
05:29:02|0.00062186
05:29:04|0.00062141
05:29:05|0.00062142
05:29:06|0.00062091
05:29:07|0.00062086
05:29:08|0.00062115
05:29:09|0.00062105
05:29:10|0.00062104
05:29:11|0.00062104
05:29:11|0.0006204
05:29:13|0.0006204
05:29:14|0.0006209
05:29:15|0.0006209
05:29:16|0.00062087
05:29:17|0.00062064
05:29:18|0.00062095
05:29:18|0.00062095
05:29:20|0.00062086
05:29:22|0.00062081
05:29:22|0.00062081
05:29:24|0.00062
05:29:24|0.00062087
05:29:25|0.00062019
05:29:27|0.0006199
05:29:29|0.00062023
05:29:30|0.00062028
05:29:30|0.00061996
05:29:31|0.00061992
05:29:34|0.0006198
05:29:35|0.00061959
05:29:36|0.00061959
05:29:37|0.00061952
05:29:38|0.00061947
05:29:39|0.00062
05:29:40|0.00061962
05:29:41|0.00062026
05:29:42|0.00061998
05:29:43|0.00061993
05:29:43|0.0006206
05:29:45|0.00062013
05:29:46|0.00062109
05:29:47|0.00062178
05:29:48|0.00062176
05:29:49|0.00062176
05:29:50|0.00062176
05:29:51|0.00062176
05:29:52|0.00062148
05:29:53|0.00062148
05:29:54|0.00062149
05:29:55|0.00062149
05:29:56|0.00062149
05:29:57|0.0006222
05:29:58|0.00062186
05:29:59|0.00062186
05:30:00|0.00062186
05:30:01|0.00062206
05:30:02|0.00062221
05:30:03|0.00062232
05:30:04|0.0006234
05:30:05|0.0006234
05:30:06|0.00062242
05:30:07|0.00062245
05:30:09|0.00062245
05:30:10|0.00062304
05:30:11|0.00062242
05:30:12|0.00062242
05:30:13|0.00062282
05:30:14|0.000623
05:30:15|0.000623
05:30:16|0.00062384
05:30:17|0.000624
05:30:18|0.0006244
05:30:19|0.00062361
05:30:20|0.00062343
05:30:21|0.0006234
05:30:23|0.00062393
05:30:24|0.00062337
05:30:26|0.00062387
05:30:27|0.0006244
05:30:27|0.0006244
05:30:30|0.00062478
05:30:30|0.00062527
05:30:31|0.000626
05:30:33|0.0006258
05:30:33|0.000626
05:30:35|0.00062567
05:30:35|0.0006258
05:30:37|0.00062425
05:30:37|0.00062424
05:30:39|0.00062504
05:30:39|0.00062521
05:30:41|0.00062521
05:30:41|0.00062521
05:30:43|0.00062594
05:30:43|0.00062554
05:30:44|0.00062574
05:30:45|0.00062604
05:30:46|0.00062557
05:30:48|0.00062687
05:30:49|0.00062607
05:30:50|0.0006265
05:30:50|0.000627
05:30:51|0.00062702
05:30:53|0.0006275
05:30:54|0.00062818
05:30:55|0.00062864
05:30:56|0.00062861
05:30:57|0.00062861
05:30:57|0.00062771
05:30:59|0.00062771
05:30:59|0.00062852
05:31:00|0.00062857
05:31:02|0.00062918
05:31:02|0.00062955
05:31:04|0.00063
05:31:04|0.00063022
05:31:05|0.00063072
05:31:06|0.00062946
05:31:08|0.00062871
05:31:09|0.00062995
05:31:09|0.00062995
05:31:10|0.00063076
05:31:12|0.00063032
05:31:13|0.00063135
05:31:13|0.00063245
05:31:14|0.00063264
05:31:15|0.00063193
05:31:16|0.00063227
05:31:18|0.00063076
05:31:19|0.0006316
05:31:19|0.00063155
05:31:21|0.00063284
05:31:21|0.000633
05:31:23|0.0006335
05:31:25|0.00063287
05:31:26|0.0006321
05:31:28|0.00063328
05:31:29|0.00063327
05:31:30|0.00063349
05:31:31|0.00063293
05:31:32|0.0006343
05:31:33|0.00063372
05:31:34|0.000635
05:31:35|0.00063393
05:31:36|0.00063525
05:31:37|0.00063404
05:31:38|0.00063401
05:31:39|0.00063502
05:31:40|0.000636
05:31:41|0.00063607
05:31:42|0.00063683
05:31:43|0.00063505
05:31:44|0.00063664
05:31:45|0.00063726
05:31:46|0.00063537
05:31:47|0.00063654
05:31:48|0.00063638
05:31:49|0.0006362
05:31:50|0.0006362
05:31:52|0.00063623
05:31:53|0.000636
05:31:54|0.00063618
05:31:55|0.00063681
05:31:57|0.00063604
05:31:58|0.00063629
05:31:58|0.00063576
05:32:00|0.00063525
05:32:01|0.00063538
05:32:01|0.00063581
05:32:02|0.00063375
05:32:04|0.00063444
05:32:05|0.00063347
05:32:06|0.00063362
05:32:06|0.00063435
05:32:07|0.00063494
05:32:10|0.00063384
05:32:10|0.0006343
05:32:11|0.00063365
05:32:13|0.00063384
05:32:13|0.00063442
05:32:14|0.00063407
05:32:16|0.00063436
05:32:16|0.00063534
05:32:18|0.0006353
05:32:19|0.00063491
05:32:20|0.00063557
05:32:21|0.000636
05:32:22|0.00063511
05:32:24|0.00063655
05:32:26|0.00063798
05:32:27|0.00063737
05:32:28|0.00063732
05:32:30|0.00063876
05:32:31|0.00063932
05:32:32|0.00063885
05:32:33|0.00063889
05:32:34|0.00063999
05:32:36|0.0006408
05:32:37|0.0006408
05:32:38|0.00064
05:32:39|0.00063987
05:32:40|0.0006404
05:32:41|0.000639
05:32:42|0.00063917
05:32:43|0.00063999
05:32:44|0.00063987
05:32:45|0.00064012
05:32:46|0.00063943
05:32:47|0.00063944
05:32:48|0.0006405
05:32:49|0.000641
05:32:51|0.00064025
05:32:52|0.00064184
05:32:53|0.00064139
05:32:54|0.00064147
05:32:55|0.00064148
05:32:56|0.00064123
05:32:57|0.00064134
05:32:57|0.00064074
05:32:59|0.000642
05:33:00|0.00064197
05:33:01|0.00064135
05:33:02|0.00064137
05:33:03|0.00064217
05:33:04|0.00064215
05:33:05|0.0006425
05:33:06|0.00064267
05:33:07|0.00064251
05:33:08|0.0006425
05:33:09|0.00064323
05:33:10|0.00064289
05:33:11|0.00064291
05:33:11|0.00064195
05:33:13|0.00064193
05:33:14|0.00064153
05:33:15|0.00064149
05:33:15|0.0006416
05:33:17|0.00064146
05:33:18|0.00064186
05:33:19|0.00064171
05:33:19|0.00064151
05:33:21|0.000643
05:33:22|0.000644
05:33:23|0.00064314
05:33:24|0.00064373
05:33:25|0.00064359
05:33:27|0.0006438
05:33:28|0.00064279
05:33:30|0.00064395
05:33:31|0.00064347
05:33:32|0.0006438
05:33:33|0.000644
05:33:35|0.00064412
05:33:36|0.0006445
05:33:37|0.00064357
05:33:37|0.00064347
05:33:39|0.00064348
05:33:40|0.000644
05:33:40|0.00064323
05:33:41|0.00064385
05:33:42|0.0006438
05:33:43|0.000644
05:33:44|0.0006445
05:33:45|0.00064412
05:33:46|0.00064378
05:33:48|0.00064364
05:33:48|0.00064412
05:33:50|0.00064357
05:33:51|0.00064339
05:33:51|0.00064352
05:33:52|0.00064379
05:33:53|0.00064411
05:33:54|0.00064357
05:33:56|0.00064385
05:33:57|0.00064382
05:33:58|0.0006427
05:33:59|0.00064448
05:34:00|0.00064357
05:34:01|0.00064321
05:34:02|0.00064414
05:34:03|0.00064381
05:34:05|0.00064355
05:34:05|0.00064295
05:34:06|0.00064295
05:34:07|0.00064386
05:34:09|0.000644
05:34:10|0.00064441
05:34:11|0.00064443
05:34:12|0.00064421
05:34:13|0.0006439
05:34:14|0.00064405
05:34:15|0.00064349
05:34:16|0.00064303
05:34:17|0.0006442
05:34:18|0.00064435
05:34:19|0.00064357
05:34:20|0.00064397
05:34:21|0.00064311
05:34:22|0.00064311
05:34:23|0.00064357
05:34:24|0.00064421
05:34:25|0.00064495
05:34:27|0.00064486
05:34:29|0.00064525
05:34:30|0.00064505
05:34:32|0.00064499
05:34:32|0.00064496
05:34:34|0.00064529
05:34:35|0.0006448
05:34:36|0.00064539
05:34:37|0.00064503
05:34:38|0.00064508
05:34:39|0.00064519
05:34:40|0.00064522
05:34:41|0.00064527
05:34:43|0.00064557
05:34:44|0.0006445
05:34:45|0.00064462
05:34:46|0.00064311
05:34:47|0.00064342
05:34:48|0.00064352
05:34:48|0.00064366
05:34:50|0.00064436
05:34:51|0.00064436
05:34:52|0.00064405
05:34:53|0.00064459
05:34:54|0.00064424
05:34:55|0.00064314
05:34:56|0.00064366
05:34:57|0.00064347
05:34:57|0.00064337
05:34:59|0.00064369
05:35:00|0.00064369
05:35:01|0.0006435
05:35:02|0.0006435
05:35:03|0.00064332
05:35:04|0.00064251
05:35:05|0.0006417
05:35:06|0.00064234
05:35:07|0.0006415
05:35:08|0.00064233
05:35:09|0.00064211
05:35:09|0.0006415
05:35:11|0.00064059
05:35:11|0.00064125
05:35:13|0.00064117
05:35:14|0.00064214
05:35:14|0.00064266
05:35:16|0.00064173
05:35:17|0.00064211
05:35:18|0.00064211
05:35:19|0.000641
05:35:20|0.000641
05:35:21|0.00064117
05:35:21|0.00064107
05:35:23|0.00064072
05:35:23|0.0006412
05:35:25|0.0006412
05:35:25|0.0006415
05:35:28|0.00064148
05:35:29|0.00064127
05:35:31|0.00064211
05:35:32|0.00064194
05:35:33|0.0006421
05:35:34|0.00064268
05:35:36|0.00064337
05:35:37|0.00064298
05:35:38|0.0006438
05:35:39|0.00064372
05:35:40|0.00064439
05:35:41|0.00064523
05:35:42|0.00064557
05:35:42|0.00064578
05:35:43|0.00064527
05:35:45|0.00064601
05:35:46|0.00064623
05:35:47|0.00064654
05:35:48|0.00064619
05:35:49|0.00064657
05:35:50|0.00064764
05:35:52|0.0006474
05:35:52|0.0006468
05:35:53|0.00064776
05:35:54|0.00064893
05:35:56|0.00064773
05:35:57|0.00064819
05:35:58|0.00064819
05:35:59|0.00064909
05:35:59|0.00064843
05:36:02|0.0006497
05:36:02|0.00065
05:36:03|0.0006507
05:36:05|0.0006507
05:36:05|0.00065012
05:36:07|0.00065099
05:36:08|0.0006499
05:36:08|0.00064903
05:36:09|0.0006495
05:36:10|0.00064894
05:36:12|0.00064771
05:36:13|0.0006474
05:36:13|0.00064865
05:36:14|0.00064843
05:36:16|0.00064859
05:36:17|0.00064888
05:36:17|0.00064801
05:36:19|0.00064718
05:36:19|0.00064838
05:36:20|0.0006482
05:36:22|0.00064838
05:36:22|0.00064857
05:36:23|0.00064776
05:36:24|0.0006474
05:36:25|0.00064761
05:36:27|0.00064781
05:36:29|0.00064789
05:36:30|0.00064834
05:36:32|0.00064839
05:36:34|0.00064934
05:36:35|0.00064924
05:36:36|0.00065006
05:36:36|0.00065006
05:36:38|0.00065014
05:36:39|0.00064981
05:36:40|0.00065013
05:36:41|0.00064905
05:36:42|0.00064914
05:36:43|0.00064979
05:36:44|0.00064978
05:36:45|0.00064983
05:36:46|0.00065095
05:36:47|0.00065037
05:36:48|0.00065048
05:36:49|0.00065162
05:36:50|0.00065162
05:36:51|0.0006515
05:36:52|0.0006515
05:36:52|0.00065067
05:36:54|0.00065074
05:36:55|0.00065176
05:36:56|0.0006521
05:36:57|0.00065162
05:36:58|0.00065154
05:37:00|0.0006525
05:37:00|0.00065247
05:37:01|0.00065189
05:37:03|0.00065243
05:37:03|0.00065154
05:37:04|0.00065208
05:37:06|0.0006515
05:37:07|0.00065052
05:37:08|0.00065142
05:37:09|0.00065136
05:37:10|0.00065136
05:37:11|0.000651
05:37:12|0.0006514
05:37:13|0.0006515
05:37:14|0.00065136
05:37:15|0.00065059
05:37:17|0.00065173
05:37:17|0.00065107
05:37:18|0.00065196
05:37:20|0.000652
05:37:21|0.00065289
05:37:21|0.0006525
05:37:23|0.00065337
05:37:24|0.00065338
05:37:25|0.0006535
05:37:25|0.00065326
05:37:27|0.00065376
05:37:27|0.0006525
05:37:29|0.00065239
05:37:30|0.00065314
05:37:32|0.00065258
05:37:34|0.0006527
05:37:34|0.00065351
05:37:35|0.0006535
05:37:37|0.00065307
05:37:38|0.00065258
05:37:39|0.00065236
05:37:40|0.00065325
05:37:41|0.00065215
05:37:43|0.00065314
05:37:44|0.00065256
05:37:45|0.00065248
05:37:46|0.00065244
05:37:47|0.00065235
05:37:47|0.00065273
05:37:49|0.00065258
05:37:50|0.00065273
05:37:51|0.00065299
05:37:52|0.00065258
05:37:53|0.00065258
05:37:54|0.00065258
05:37:55|0.0006525
05:37:56|0.00065318
05:37:57|0.00065355
05:37:58|0.00065363
05:37:59|0.00065314
05:37:59|0.00065363
05:38:01|0.0006535
05:38:01|0.00065258
05:38:03|0.00065196
05:38:04|0.00065152
05:38:05|0.00065244
05:38:05|0.000653
05:38:07|0.00065199
05:38:08|0.00065344
05:38:08|0.00065206
05:38:10|0.00065245
05:38:11|0.00065245
05:38:12|0.00065314
05:38:13|0.00065258
05:38:14|0.0006527
05:38:14|0.00065438
05:38:16|0.00065375
05:38:17|0.00065385
05:38:18|0.0006546
05:38:19|0.00065465
05:38:20|0.00065496
05:38:21|0.00065497
05:38:22|0.00065509
05:38:23|0.00065443
05:38:24|0.0006546
05:38:25|0.00065438
05:38:26|0.00065351
05:38:26|0.00065405
05:38:28|0.00065387
05:38:28|0.00065387
05:38:31|0.00065362
05:38:32|0.00065375
05:38:34|0.00065265
05:38:35|0.00065429
05:38:36|0.00065426
05:38:37|0.00065387
05:38:38|0.00065362
05:38:39|0.00065376
05:38:40|0.00065407
05:38:41|0.00065487
05:38:42|0.00065487
05:38:43|0.00065426
05:38:44|0.00065441
05:38:45|0.00065497
05:38:46|0.00065482
05:38:47|0.00065502
05:38:48|0.00065538
05:38:49|0.00065506
05:38:50|0.00065553
05:38:51|0.00065554
05:38:52|0.00065509
05:38:53|0.00065555
05:38:54|0.00065554
05:38:55|0.00065522
05:38:56|0.0006554
05:38:57|0.00065545
05:38:58|0.00065545
05:38:59|0.00065554
05:39:00|0.00065525
05:39:01|0.000656
05:39:02|0.00065644
05:39:04|0.000657
05:39:04|0.00065656
05:39:07|0.00065725
05:39:07|0.00065772
05:39:08|0.000658
05:39:09|0.000657
05:39:10|0.00065703
05:39:11|0.0006579
05:39:12|0.00065793
05:39:14|0.00065793
05:39:14|0.00065821
05:39:15|0.00065859
05:39:16|0.0006586
05:39:17|0.000659
05:39:18|0.000658
05:39:19|0.00065917
05:39:20|0.000658
05:39:22|0.00065916
05:39:22|0.00065915
05:39:24|0.00065933
05:39:25|0.00065935
05:39:25|0.000658
05:39:28|0.00065906
05:39:28|0.00065801
05:39:29|0.00065907
05:39:31|0.00066
05:39:33|0.00065939
05:39:34|0.00065949
05:39:36|0.0006595
05:39:37|0.00065954
05:39:37|0.00065958
05:39:38|0.00066
05:39:39|0.00066
05:39:40|0.00066
05:39:41|0.00066
05:39:43|0.00066
05:39:44|0.00066
05:39:45|0.00066031
05:39:46|0.00066037
05:39:47|0.00066043
05:39:48|0.0006609
05:39:48|0.0006608
05:39:50|0.0006608
05:39:51|0.000661
05:39:52|0.000661
05:39:53|0.00066101
05:39:54|0.00066105
05:39:55|0.000661
05:39:56|0.00066196
05:39:57|0.00066063
05:39:58|0.00066038
05:39:59|0.00065999
05:40:00|0.00066
05:40:00|0.00065949
05:40:01|0.00065916
05:40:03|0.00065999
05:40:04|0.00066003
05:40:05|0.00066016
05:40:05|0.00066001
05:40:06|0.00066016
05:40:08|0.00066015
05:40:09|0.000661
05:40:09|0.00066112
05:40:10|0.000661
05:40:12|0.000661
05:40:13|0.00066096
05:40:14|0.00066039
05:40:15|0.00066032
05:40:16|0.00065971
05:40:16|0.000661
05:40:17|0.00066054
05:40:19|0.00066098
05:40:19|0.00066138
05:40:21|0.00066146
05:40:22|0.00066246
05:40:22|0.0006625
05:40:23|0.00066322
05:40:25|0.00066234
05:40:25|0.00066234
05:40:27|0.000663
05:40:28|0.00066173
05:40:29|0.00066263
05:40:30|0.00066354
05:40:31|0.000663
05:40:33|0.0006633
05:40:34|0.00066373
05:40:35|0.00066436
05:40:37|0.00066451
05:40:38|0.0006658
05:40:39|0.00066514
05:40:40|0.00066598
05:40:41|0.00066541
05:40:43|0.000667
05:40:43|0.00066721
05:40:44|0.0006675
05:40:46|0.00066741
05:40:47|0.000668
05:40:49|0.00066803
05:40:50|0.00066748
05:40:51|0.0006691
05:40:52|0.00066889
05:40:53|0.00066826
05:40:54|0.00066877
05:40:55|0.0006699
05:40:56|0.00067
05:40:57|0.000671
05:40:58|0.00067022
05:40:59|0.00067038
05:41:00|0.00067102
05:41:01|0.00067102
05:41:02|0.00067104
05:41:03|0.00067103
05:41:04|0.00067039
05:41:05|0.00066969
05:41:06|0.0006689
05:41:07|0.00066811
05:41:08|0.00066711
05:41:09|0.000668
05:41:10|0.000669
05:41:11|0.00066514
05:41:12|0.00066659
05:41:13|0.0006662
05:41:14|0.00066619
05:41:15|0.00066847
05:41:16|0.00066847
05:41:17|0.00067
05:41:18|0.00066852
05:41:19|0.00066721
05:41:20|0.000667
05:41:22|0.00066702
05:41:23|0.00066777
05:41:24|0.00066575
05:41:25|0.00066798
05:41:25|0.00066999
05:41:26|0.00066843
05:41:27|0.00066804
05:41:28|0.00066803
05:41:30|0.00066957
05:41:31|0.00066869
05:41:31|0.000669
05:41:33|0.00066874
05:41:34|0.0006699
05:41:36|0.00066802
05:41:37|0.00066702
05:41:37|0.0006695
05:41:39|0.00066827
05:41:40|0.00066827
05:41:40|0.0006685
05:41:42|0.00066848
05:41:43|0.00066846
05:41:44|0.00066845
05:41:45|0.00066799
05:41:46|0.0006686
05:41:48|0.000669
05:41:49|0.00066934
05:41:49|0.00066978
05:41:51|0.00066996
05:41:51|0.00067008
05:41:53|0.00067005
05:41:54|0.00067001
05:41:55|0.00067055
05:41:56|0.00067
05:41:56|0.00066996
05:41:57|0.00067009
05:41:59|0.00067062
05:41:59|0.00067054
05:42:00|0.00067017
05:42:01|0.00067068
05:42:03|0.00067247
05:42:04|0.00067229
05:42:05|0.000674
05:42:06|0.000675
05:42:07|0.00067563
05:42:08|0.00067777
05:42:08|0.00067777
05:42:10|0.00067659
05:42:11|0.00067772
05:42:11|0.000678
05:42:13|0.00067646
05:42:14|0.0006769
05:42:15|0.00067888
05:42:16|0.000679
05:42:17|0.00068
05:42:18|0.00068042
05:42:19|0.00068067
05:42:20|0.00068324
05:42:21|0.00068317
05:42:22|0.00068248
05:42:22|0.00068076
05:42:24|0.00068237
05:42:25|0.00068227
05:42:26|0.00068233
05:42:27|0.00068223
05:42:27|0.0006835
05:42:29|0.00068284
05:42:30|0.00068497
05:42:31|0.00068381
05:42:31|0.00068465
05:42:32|0.00068497
05:42:35|0.000685
05:42:35|0.000686
05:42:37|0.000685
05:42:38|0.000686
05:42:39|0.000685
05:42:41|0.00068406
05:42:42|0.000685
05:42:43|0.00068504
05:42:44|0.000685
05:42:45|0.000685
05:42:46|0.00068475
05:42:47|0.00068422
05:42:48|0.00068442
05:42:49|0.0006823
05:42:50|0.000685
05:42:51|0.00068318
05:42:53|0.00068238
05:42:54|0.00068277
05:42:55|0.00068067
05:42:56|0.00068266
05:42:57|0.00068287
05:42:59|0.00068091
05:42:59|0.00068062
05:43:00|0.00068095
05:43:01|0.000682
05:43:02|0.00068383
05:43:03|0.00068438
05:43:04|0.00068416
05:43:06|0.00068497
05:43:06|0.00068511
05:43:07|0.00068527
05:43:08|0.00068669
05:43:09|0.000687
05:43:10|0.0006885
05:43:11|0.00068808
05:43:12|0.0006875
05:43:13|0.00068767
05:43:14|0.00068693
05:43:16|0.00068654
05:43:17|0.00068549
05:43:18|0.00068549
05:43:19|0.00068646
05:43:20|0.00068698
05:43:21|0.00068709
05:43:22|0.000688
05:43:23|0.000687
05:43:24|0.00068814
05:43:25|0.00068803
05:43:25|0.0006867
05:43:27|0.00068604
05:43:28|0.00068645
05:43:29|0.00068636
05:43:30|0.00068592
05:43:31|0.00068607
05:43:32|0.00068665
05:43:33|0.00068813
05:43:34|0.00068682
05:43:36|0.00068849
05:43:36|0.00068699
05:43:38|0.000686
05:43:39|0.00068721
05:43:40|0.00068565
05:43:41|0.00068713
05:43:43|0.00068699
05:43:44|0.00068726
05:43:46|0.00068723
05:43:47|0.00068702
05:43:48|0.00068774
05:43:48|0.00068707
05:43:50|0.00068722
05:43:50|0.0006866
05:43:51|0.00068564
05:43:52|0.00068695
05:43:54|0.00068693
05:43:54|0.00068693
05:43:55|0.000687
05:43:57|0.00068698
05:43:57|0.0006858
05:43:58|0.00068691
05:43:59|0.00068537
05:44:01|0.00068693
05:44:01|0.00068689
05:44:03|0.00068622
05:44:04|0.00068553
05:44:05|0.00068598
05:44:06|0.00068621
05:44:07|0.00068511
05:44:08|0.00068
05:44:09|0.00068196
05:44:10|0.00068187
05:44:11|0.00067562
05:44:12|0.00067748
05:44:13|0.00067556
05:44:14|0.00067556
05:44:15|0.00067739
05:44:16|0.00067607
05:44:17|0.00067744
05:44:18|0.00067557
05:44:19|0.00067565
05:44:21|0.00067575
05:44:21|0.00067656
05:44:22|0.00067673
05:44:23|0.00067737
05:44:25|0.00067608
05:44:25|0.00067741
05:44:26|0.00067638
05:44:28|0.00067722
05:44:28|0.0006764
05:44:29|0.0006766
05:44:30|0.00067608
05:44:32|0.00067665
05:44:32|0.00067655
05:44:33|0.0006777
05:44:34|0.00067809
05:44:37|0.00067969
05:44:38|0.00067842
05:44:39|0.00067872
05:44:41|0.00067887
05:44:42|0.00068062
05:44:43|0.00067983
05:44:44|0.00067922
05:44:45|0.00067907
05:44:46|0.00067765
05:44:48|0.00067896
05:44:48|0.00067821
05:44:50|0.00067928
05:44:51|0.0006789
05:44:52|0.00067944
05:44:52|0.00067909
05:44:54|0.00067817
05:44:55|0.00067835
05:44:56|0.00067817
05:44:57|0.00067945
05:44:58|0.00068032
05:44:59|0.00067847
05:45:00|0.00067855
05:45:01|0.00067979
05:45:03|0.0006788
05:45:03|0.00067835
05:45:04|0.00067775
05:45:06|0.00067729
05:45:07|0.0006773
05:45:08|0.00067782
05:45:09|0.0006777
05:45:10|0.00067748
05:45:11|0.00067658
05:45:12|0.00067669
05:45:13|0.00067773
05:45:14|0.00067761
05:45:14|0.00067754
05:45:16|0.000676
05:45:17|0.00067497
05:45:18|0.00067461
05:45:19|0.00067499
05:45:20|0.00067414
05:45:21|0.00067446
05:45:22|0.00067296
05:45:23|0.00067262
05:45:24|0.00067233
05:45:25|0.00067366
05:45:26|0.00067446
05:45:27|0.00067388
05:45:28|0.00067385
05:45:29|0.00067435
05:45:30|0.00067548
05:45:31|0.00067405
05:45:32|0.00067487
05:45:33|0.00067608
05:45:34|0.00067437
05:45:35|0.0006777
05:45:36|0.0006789
05:45:38|0.00068005
05:45:39|0.00067715
05:45:40|0.00067846
05:45:41|0.00067852
05:45:43|0.000681
05:45:44|0.00068239
05:45:46|0.00068495
05:45:46|0.00068694
05:45:48|0.0006884
05:45:49|0.00068747
05:45:51|0.00068576
05:45:51|0.00068603
05:45:52|0.00068836
05:45:53|0.0006886
05:45:54|0.00068802
05:45:55|0.0006893
05:45:56|0.00068905
05:45:57|0.0006892
05:45:58|0.00068999
05:45:59|0.000691
05:46:00|0.00069238
05:46:01|0.00069048
05:46:02|0.00069232
05:46:03|0.00069174
05:46:04|0.00069255
05:46:05|0.00069353
05:46:06|0.00069361
05:46:08|0.00069257
05:46:09|0.00069267
05:46:10|0.0006924
05:46:11|0.00069332
05:46:12|0.00069399
05:46:13|0.0006951
05:46:14|0.00069479
05:46:15|0.00069541
05:46:16|0.00069536
05:46:17|0.00069584
05:46:18|0.00069416
05:46:19|0.00069581
05:46:20|0.00069503
05:46:21|0.00069582
05:46:22|0.00069672
05:46:23|0.00069738
05:46:25|0.00069686
05:46:26|0.00069782
05:46:27|0.00069672
05:46:27|0.00069654
05:46:28|0.00069662
05:46:30|0.0006965
05:46:30|0.00069579
05:46:31|0.00069488
05:46:32|0.000695
05:46:33|0.0006955
05:46:34|0.0006957
05:46:35|0.0006964
05:46:37|0.00069797
05:46:39|0.00069799
05:46:40|0.00069661
05:46:41|0.00069661
05:46:42|0.000697
05:46:43|0.00069657
05:46:44|0.00069748
05:46:45|0.00069749
05:46:46|0.00069785
05:46:48|0.00069733
05:46:48|0.00069728
05:46:49|0.00069712
05:46:50|0.00069795
05:46:51|0.00069755
05:46:52|0.00069789
05:46:53|0.00069855
05:46:54|0.00069856
05:46:55|0.00069814
05:46:56|0.000699
05:46:57|0.00069797
05:46:58|0.00069809
05:46:59|0.00069801
05:47:00|0.00069765
05:47:01|0.00069898
05:47:02|0.00069842
05:47:03|0.00069835
05:47:04|0.00069769
05:47:05|0.00069728
05:47:06|0.00069709
05:47:08|0.00069613
05:47:08|0.0006966
05:47:09|0.00069589
05:47:10|0.00069589
05:47:11|0.00069617
05:47:13|0.00069673
05:47:14|0.00069672
05:47:15|0.00069415
05:47:16|0.00069672
05:47:16|0.00069671
05:47:18|0.00069511
05:47:19|0.00069544
05:47:20|0.00069701
05:47:21|0.00069633
05:47:22|0.000698
05:47:23|0.00069898
05:47:24|0.000698
05:47:25|0.00069827
05:47:26|0.00069937
05:47:26|0.0007
05:47:27|0.0007
05:47:29|0.000702
05:47:30|0.00070143
05:47:31|0.0007007
05:47:32|0.00069985
05:47:33|0.0007
05:47:34|0.00070166
05:47:35|0.000702
05:47:36|0.00070139
05:47:37|0.00070166
05:47:38|0.00070162
05:47:40|0.0007007
05:47:40|0.00070166
05:47:42|0.000702
05:47:43|0.00070254
05:47:45|0.00070462
05:47:46|0.00070355
05:47:46|0.00070196
05:47:48|0.000701
05:47:50|0.00070263
05:47:51|0.00070512
05:47:53|0.00070474
05:47:53|0.00070382
05:47:55|0.00070599
05:47:56|0.00070586
05:47:56|0.00070474
05:47:58|0.0007054
05:47:58|0.00070501
05:47:59|0.00070482
05:48:01|0.000705
05:48:02|0.00070449
05:48:02|0.00070365
05:48:03|0.00070325
05:48:05|0.00070342
05:48:06|0.00070382
05:48:06|0.00070463
05:48:07|0.00070288
05:48:08|0.00070223
05:48:10|0.00070208
05:48:11|0.0007031
05:48:11|0.00070408
05:48:12|0.00070391
05:48:13|0.00070574
05:48:14|0.00070462
05:48:16|0.00070505
05:48:17|0.00070407
05:48:17|0.00070486
05:48:18|0.00070398
05:48:19|0.00070323
05:48:20|0.00070594
05:48:21|0.00070353
05:48:22|0.00070277
05:48:23|0.00070272
05:48:25|0.00070264
05:48:25|0.0007026
05:48:26|0.0007026
05:48:27|0.00070268
05:48:28|0.00070202
05:48:29|0.00070068
05:48:30|0.00070174
05:48:31|0.00069999
05:48:33|0.00069999
05:48:33|0.00069998
05:48:34|0.00069786
05:48:36|0.00069996
05:48:36|0.00069999
05:48:37|0.00069971
05:48:38|0.00069995
05:48:41|0.00069896
05:48:42|0.00069996
05:48:43|0.00069991
05:48:45|0.00069999
05:48:45|0.00069861
05:48:47|0.00069848
05:48:49|0.00069963
05:48:49|0.00069959
05:48:51|0.00069839
05:48:52|0.00069959
05:48:53|0.00069753
05:48:54|0.00069689
05:48:55|0.00069584
05:48:56|0.00069747
05:48:57|0.00069909
05:48:59|0.00069658
05:49:00|0.0006966
05:49:01|0.00069839
05:49:01|0.00069838
05:49:03|0.00069893
05:49:04|0.00069947
05:49:04|0.00069839
05:49:05|0.0006976
05:49:07|0.0006965
05:49:08|0.000698
05:49:09|0.0006971
05:49:09|0.0006965
05:49:10|0.00069758
05:49:11|0.00069774
05:49:13|0.0006985
05:49:14|0.00069807
05:49:15|0.00069758
05:49:16|0.00069675
05:49:17|0.00069675
05:49:18|0.00069757
05:49:19|0.00069607
05:49:20|0.00069723
05:49:21|0.000697
05:49:22|0.00069644
05:49:23|0.00069652
05:49:24|0.0006965
05:49:25|0.00069646
05:49:26|0.0006944
05:49:27|0.0006931
05:49:28|0.00069368
05:49:29|0.00069543
05:49:30|0.00069625
05:49:31|0.00069625
05:49:32|0.00069356
05:49:33|0.00069542
05:49:34|0.00069336
05:49:35|0.0006945
05:49:36|0.00069287
05:49:38|0.00069349
05:49:38|0.00069351
05:49:39|0.0006924
05:49:41|0.000694
05:49:42|0.00069496
05:49:44|0.00069471
05:49:45|0.00069397
05:49:46|0.00069263
05:49:47|0.00069321
05:49:48|0.00069396
05:49:50|0.00069276
05:49:50|0.000693
05:49:51|0.00069276
05:49:53|0.00069246
05:49:54|0.000693
05:49:55|0.00069253
05:49:56|0.00069354
05:49:57|0.00069473
05:49:58|0.00069421
05:49:58|0.00069664
05:49:59|0.00069664
05:50:01|0.000697
05:50:02|0.00069529
05:50:03|0.00069527
05:50:04|0.00069364
05:50:05|0.00069366
05:50:06|0.0006955
05:50:07|0.00069653
05:50:08|0.00069767
05:50:09|0.00069777
05:50:10|0.00069683
05:50:11|0.00069587
05:50:11|0.00069755
05:50:12|0.0006979
05:50:14|0.00069683
05:50:15|0.000697
05:50:15|0.00069706
05:50:17|0.00069802
05:50:18|0.00069746
05:50:19|0.00069687
05:50:20|0.00069784
05:50:21|0.00069679
05:50:21|0.00069672
05:50:23|0.00069424
05:50:24|0.0006955
05:50:25|0.00069467
05:50:26|0.00069473
05:50:26|0.00069473
05:50:28|0.0006954
05:50:29|0.00069422
05:50:29|0.00069459
05:50:31|0.00069301
05:50:32|0.00069276
05:50:33|0.00069301
05:50:35|0.0006937
05:50:35|0.00069175
05:50:36|0.00069257
05:50:37|0.00069282
05:50:38|0.00069313
05:50:39|0.00069199
05:50:40|0.00069247
05:50:42|0.00069219
05:50:44|0.00068989
05:50:45|0.00068848
05:50:46|0.00068666
05:50:47|0.00068557
05:50:48|0.00068735
05:50:48|0.00068781
05:50:50|0.00068811
05:50:50|0.0006882
05:50:52|0.00068696
05:50:53|0.00068446
05:50:53|0.0006851
05:50:55|0.00068425
05:50:56|0.000685
05:50:57|0.000685
05:50:58|0.00068443
05:50:59|0.00068545
05:51:00|0.000685
05:51:01|0.00068437
05:51:02|0.00068648
05:51:03|0.00068512
05:51:04|0.00068635
05:51:05|0.00068505
05:51:06|0.00068436
05:51:07|0.00068428
05:51:08|0.00068436
05:51:09|0.0006838
05:51:10|0.00068599
05:51:11|0.00068536
05:51:12|0.00068529
05:51:13|0.00068765
05:51:14|0.00068519
05:51:15|0.00068506
05:51:16|0.00068571
05:51:17|0.00068509
05:51:18|0.00068428
05:51:20|0.00068693
05:51:21|0.00068627
05:51:22|0.00068753
05:51:22|0.00068702
05:51:23|0.00068439
05:51:25|0.00068672
05:51:25|0.0006861
05:51:26|0.00068742
05:51:28|0.00068712
05:51:29|0.00068635
05:51:29|0.00068537
05:51:30|0.00068609
05:51:31|0.00068608
05:51:32|0.00068438
05:51:33|0.00068508
05:51:34|0.00068485
05:51:35|0.00068489
05:51:37|0.00068486
05:51:37|0.00068438
05:51:38|0.0006852
05:51:39|0.00068476
05:51:40|0.00068534
05:51:41|0.0006861
05:51:43|0.00068538
05:51:45|0.00068765
05:51:46|0.00068746
05:51:47|0.000686
05:51:48|0.00068561
05:51:50|0.00068595
05:51:52|0.00068612
05:51:53|0.00068802
05:51:54|0.00068802
05:51:55|0.00068726
05:51:56|0.00068731
05:51:58|0.00068786
05:51:58|0.00068802
05:51:59|0.00068726
05:52:00|0.00068802
05:52:01|0.00068773
05:52:02|0.00068755
05:52:03|0.0006875
05:52:04|0.00068668
05:52:05|0.0006861
05:52:06|0.00068686
05:52:07|0.00068724
05:52:08|0.00068726
05:52:09|0.00068675
05:52:11|0.00068606
05:52:11|0.0006861
05:52:12|0.0006864
05:52:13|0.0006863
05:52:14|0.00068592
05:52:15|0.00068592
05:52:16|0.00068678
05:52:17|0.00068679
05:52:18|0.00068616
05:52:19|0.0006866
05:52:21|0.00068618
05:52:21|0.00068648
05:52:22|0.0006888
05:52:23|0.00068802
05:52:24|0.00068888
05:52:25|0.00068684
05:52:26|0.00068684
05:52:27|0.00068651
05:52:28|0.00068812
05:52:29|0.00068864
05:52:30|0.00068797
05:52:31|0.00068818
05:52:32|0.00068918
05:52:33|0.00068965
05:52:34|0.00068939
05:52:35|0.00068971
05:52:36|0.00069054
05:52:37|0.00069047
05:52:38|0.00069047
05:52:39|0.00069253
05:52:40|0.00069252
05:52:41|0.00069322
05:52:42|0.00069346
05:52:44|0.0006933
05:52:46|0.00069324
05:52:47|0.00069357
05:52:48|0.00069252
05:52:49|0.00069261
05:52:51|0.00069266
05:52:51|0.00069371
05:52:53|0.00069286
05:52:53|0.00069261
05:52:54|0.00069304
05:52:55|0.00069261
05:52:56|0.00069272
05:52:57|0.00069252
05:52:58|0.00069262
05:52:59|0.00069307
05:53:01|0.0006926
05:53:02|0.00069261
05:53:03|0.00069206
05:53:04|0.00069201
05:53:05|0.0006919
05:53:06|0.00069165
05:53:07|0.00069308
05:53:08|0.00069218
05:53:09|0.00069307
05:53:10|0.00069252
05:53:11|0.00069201
05:53:12|0.00069128
05:53:13|0.0006912
05:53:14|0.00069147
05:53:14|0.00069119
05:53:16|0.00069066
05:53:16|0.0006908
05:53:17|0.00069016
05:53:19|0.00069033
05:53:20|0.00069007
05:53:21|0.00069117
05:53:21|0.0006889
05:53:23|0.00068957
05:53:24|0.00069026
05:53:24|0.00069027
05:53:26|0.00068966
05:53:27|0.00069113
05:53:28|0.00069066
05:53:29|0.00068962
05:53:30|0.00068891
05:53:31|0.00068982
05:53:32|0.00068954
05:53:32|0.0006889
05:53:34|0.00068921
05:53:34|0.00068957
05:53:36|0.00069
05:53:37|0.00069017
05:53:38|0.00068983
05:53:39|0.00068976
05:53:40|0.00069047
05:53:41|0.00069031
05:53:42|0.00068965
05:53:43|0.00068967
05:53:43|0.00069021
05:53:45|0.00068964
05:53:45|0.00068963
05:53:48|0.00068991
05:53:49|0.0006889
05:53:50|0.00068803
05:53:51|0.00068909
05:53:53|0.00068929
05:53:54|0.00068922
05:53:55|0.0006889
05:53:55|0.00068901
05:53:57|0.00068898
05:53:58|0.00068949
05:53:59|0.0006894
05:53:59|0.00068985
05:54:00|0.00068949
05:54:01|0.00068937
05:54:03|0.00068938
05:54:03|0.00068948
05:54:05|0.0006889
05:54:06|0.00068877
05:54:07|0.000688
05:54:08|0.00068765
05:54:09|0.0006882
05:54:10|0.00068792
05:54:10|0.00068832
05:54:11|0.00068856
05:54:12|0.00068857
05:54:14|0.00068814
05:54:14|0.00068696
05:54:15|0.00068773
05:54:17|0.00068766
05:54:17|0.00068857
05:54:18|0.00068831
05:54:19|0.00068753
05:54:21|0.00068795
05:54:21|0.00068795
05:54:22|0.00068812
05:54:23|0.00068946
05:54:24|0.00068965
05:54:26|0.0006889
05:54:26|0.00068922
05:54:29|0.00068942
05:54:29|0.00068895
05:54:30|0.00068944
05:54:31|0.00068906
05:54:32|0.0006894
05:54:33|0.00068944
05:54:34|0.00068913
05:54:35|0.00068943
05:54:36|0.00068942
05:54:37|0.0006891
05:54:38|0.00068956
05:54:39|0.0006889
05:54:40|0.00068934
05:54:42|0.00068866
05:54:42|0.0006885
05:54:44|0.00068876
05:54:45|0.00068967
05:54:47|0.00068942
05:54:48|0.00068954
05:54:48|0.00069096
05:54:50|0.0006912
05:54:51|0.00069104
05:54:52|0.00069199
05:54:53|0.00069162
05:54:55|0.00069163
05:54:55|0.00069172
05:54:57|0.00069187
05:54:57|0.00069198
05:54:59|0.00069193
05:54:59|0.00069267
05:55:01|0.00069269
05:55:02|0.00069331
05:55:04|0.00069311
05:55:05|0.0006956
05:55:05|0.00069661
05:55:06|0.00069675
05:55:07|0.00069522
05:55:08|0.000696
05:55:09|0.00069636
05:55:10|0.00069543
05:55:11|0.00069478
05:55:12|0.00069442
05:55:13|0.00069778
05:55:14|0.0006957
05:55:15|0.00069452
05:55:16|0.00069496
05:55:17|0.00069671
05:55:18|0.00069486
05:55:19|0.00069497
05:55:20|0.00069683
05:55:21|0.00069588
05:55:22|0.00069598
05:55:23|0.00069577
05:55:24|0.000695
05:55:25|0.00069598
05:55:26|0.00069598
05:55:27|0.00069663
05:55:28|0.00069619
05:55:29|0.00069653
05:55:30|0.00069622
05:55:31|0.00069718
05:55:32|0.00069716
05:55:33|0.00069665
05:55:34|0.00069669
05:55:35|0.00069734
05:55:37|0.00069745
05:55:37|0.000698
05:55:38|0.0006975
05:55:39|0.00069693
05:55:40|0.000699
05:55:41|0.00069949
05:55:42|0.00069849
05:55:44|0.0006985
05:55:44|0.00069836
05:55:45|0.00069919
05:55:47|0.00069866
05:55:49|0.000699
05:55:51|0.00069867
05:55:52|0.00069926
05:55:53|0.00069921
05:55:55|0.0007
05:55:56|0.00070065
05:55:57|0.00070007
05:55:58|0.000699
05:55:59|0.00070065
05:56:00|0.00070001
05:56:01|0.000701
05:56:02|0.0007
05:56:03|0.00070068
05:56:04|0.0007
05:56:05|0.00069917
05:56:06|0.00069876
05:56:07|0.00069928
05:56:08|0.00070099
05:56:09|0.0007
05:56:10|0.0007004
05:56:11|0.00070039
05:56:12|0.00070208
05:56:14|0.00070299
05:56:15|0.00070156
05:56:15|0.00070292
05:56:16|0.00070092
05:56:18|0.0007007
05:56:19|0.0007007
05:56:20|0.00070002
05:56:20|0.0007
05:56:21|0.00070075
05:56:23|0.00070104
05:56:23|0.00070148
05:56:24|0.00070193
05:56:25|0.000702
05:56:26|0.00070172
05:56:27|0.00070282
05:56:28|0.00070156
05:56:30|0.000702
05:56:31|0.00070104
05:56:31|0.00070104
05:56:32|0.00070141
05:56:33|0.00070068
05:56:34|0.00070049
05:56:36|0.00070032
05:56:36|0.00069847
05:56:37|0.000696
05:56:38|0.00069598
05:56:40|0.0006961
05:56:40|0.00069848
05:56:41|0.00069669
05:56:43|0.00069599
05:56:43|0.00069701
05:56:44|0.00069688
05:56:45|0.00069716
05:56:47|0.00069798
05:56:48|0.0006979
05:56:49|0.00069706
05:56:51|0.00069774
05:56:53|0.00069764
05:56:53|0.00069631
05:56:54|0.00069639
05:56:55|0.00069635
05:56:57|0.00069632
05:56:58|0.00069609
05:56:59|0.00069619
05:57:00|0.00069682
05:57:01|0.00069682
05:57:02|0.00069704
05:57:04|0.00069661
05:57:04|0.00069718
05:57:06|0.00069897
05:57:06|0.00069811
05:57:07|0.00069696
05:57:08|0.00069679
05:57:09|0.0006967
05:57:10|0.00069712
05:57:11|0.00069695
05:57:12|0.00069696
05:57:14|0.00069643
05:57:15|0.00069781
05:57:16|0.0006979
05:57:17|0.00069808
05:57:18|0.00069719
05:57:19|0.000697
05:57:20|0.00069781
05:57:21|0.0006981
05:57:22|0.00069845
05:57:23|0.00069696
05:57:24|0.00069699
05:57:25|0.00069683
05:57:26|0.00069682
05:57:27|0.00069679
05:57:28|0.00069666
05:57:29|0.0006958
05:57:30|0.00069564
05:57:31|0.00069557
05:57:32|0.000695
05:57:33|0.0006954
05:57:34|0.00069595
05:57:35|0.00069546
05:57:36|0.00069626
05:57:37|0.00069609
05:57:38|0.00069621
05:57:39|0.000697
05:57:40|0.00069629
05:57:41|0.00069585
05:57:42|0.000696
05:57:43|0.0006963
05:57:44|0.0006965
05:57:45|0.00069628
05:57:46|0.00069649
05:57:47|0.00069649
05:57:48|0.00069614
05:57:50|0.00069595
05:57:52|0.00069564
05:57:53|0.00069557
05:57:55|0.00069475
05:57:55|0.00069491
05:57:57|0.00069484
05:57:58|0.00069582
05:57:59|0.00069525
05:58:00|0.00069524
05:58:01|0.00069528
05:58:02|0.00069491
05:58:04|0.00069558
05:58:05|0.00069569
05:58:06|0.00069538
05:58:07|0.00069528
05:58:08|0.00069579
05:58:09|0.00069582
05:58:10|0.00069529
05:58:11|0.00069638
05:58:12|0.00069533
05:58:13|0.00069581
05:58:15|0.00069557
05:58:16|0.00069528
05:58:16|0.00069525
05:58:17|0.00069522
05:58:19|0.0006952
05:58:19|0.00069502
05:58:21|0.00069579
05:58:22|0.00069485
05:58:23|0.00069201
05:58:24|0.00069296
05:58:24|0.00069252
05:58:26|0.00069257
05:58:27|0.00069072
05:58:28|0.0006921
05:58:29|0.00069201
05:58:29|0.00069082
05:58:31|0.00069199
05:58:32|0.00069089
05:58:33|0.00069089
05:58:33|0.00069105
05:58:35|0.000692
05:58:36|0.00069236
05:58:37|0.000693
05:58:38|0.00069299
05:58:39|0.00069147
05:58:40|0.0006912
05:58:40|0.00069201
05:58:42|0.00069123
05:58:43|0.00069088
05:58:43|0.00069088
05:58:45|0.00069122
05:58:45|0.00069202
05:58:47|0.00069071
05:58:48|0.00069124
05:58:49|0.00069124
05:58:51|0.00069049
05:58:52|0.00068926
05:58:53|0.00069002
05:58:54|0.00068953
05:58:55|0.00068863
05:58:56|0.00069
05:58:58|0.00069049
05:58:59|0.00069179
05:58:59|0.00069108
05:59:01|0.00069123
05:59:01|0.00069238
05:59:02|0.00069243
05:59:04|0.00069298
05:59:04|0.00069328
05:59:05|0.00069408
05:59:07|0.000693
05:59:08|0.00069232
05:59:09|0.00069277
05:59:09|0.00069308
05:59:10|0.0006945
05:59:12|0.00069529
05:59:13|0.00069563
05:59:13|0.000696
05:59:15|0.00069503
05:59:16|0.00069547
05:59:16|0.00069638
05:59:18|0.000696
05:59:19|0.00069563
05:59:19|0.00069612
05:59:21|0.00069569
05:59:22|0.00069595
05:59:22|0.00069587
05:59:24|0.00069595
05:59:25|0.00069627
05:59:26|0.00069563
05:59:26|0.00069588
05:59:28|0.00069578
05:59:29|0.00069621
05:59:30|0.00069632
05:59:31|0.00069645
05:59:32|0.00069622
05:59:33|0.00069595
05:59:34|0.0006959
05:59:35|0.00069603
05:59:36|0.00069599
05:59:37|0.00069558
05:59:38|0.00069578
05:59:39|0.000695
05:59:40|0.00069528
05:59:40|0.00069442
05:59:42|0.00069486
05:59:43|0.00069447
05:59:43|0.00069493
05:59:45|0.00069485
05:59:45|0.00069499
05:59:47|0.00069471
05:59:48|0.00069544
05:59:49|0.00069494
05:59:50|0.00069471
05:59:52|0.00069472
05:59:52|0.00069492
05:59:54|0.00069473
05:59:55|0.00069499
05:59:56|0.00069498
05:59:58|0.00069308
05:59:58|0.00069299
06:00:00|0.00069387
06:00:01|0.00069377
06:00:01|0.00069339
06:00:02|0.00069288
06:00:03|0.00069269
06:00:05|0.00069269
06:00:05|0.00069257
06:00:07|0.00069339
06:00:07|0.00069497
06:00:08|0.00069571
06:00:09|0.0006949
06:00:10|0.0006952
06:00:11|0.00069696
06:00:12|0.000698
06:00:14|0.0007
06:00:15|0.00070158
06:00:16|0.0007011
06:00:16|0.000702
06:00:18|0.00070207
06:00:19|0.00070385
06:00:20|0.000704
06:00:21|0.00070438
06:00:22|0.00070416
06:00:23|0.00070323
06:00:24|0.00070386
06:00:26|0.00070386
06:00:26|0.00070393
06:00:28|0.00070461
06:00:28|0.00070499
06:00:30|0.00070594
06:00:31|0.00070696
06:00:31|0.00070508
06:00:33|0.00070553
06:00:33|0.00070588
06:00:35|0.00070617
06:00:35|0.00070746
06:00:36|0.00070757
06:00:38|0.00070623
06:00:38|0.00070743
06:00:39|0.00070776
06:00:40|0.000706
06:00:41|0.00070757
06:00:43|0.00070752
06:00:44|0.00070878
06:00:44|0.00070834
06:00:45|0.0007096
06:00:46|0.00070975
06:00:47|0.00070806
06:00:48|0.000709
06:00:49|0.00070874
06:00:50|0.00070816
06:00:52|0.000708
06:00:54|0.0007085
06:00:55|0.00070624
06:00:57|0.00070721
06:00:59|0.0007061
06:01:00|0.000706
06:01:01|0.00070539
06:01:03|0.00070691
06:01:04|0.00070623
06:01:06|0.00070577
06:01:06|0.00070772
06:01:08|0.00070649
06:01:08|0.00070773
06:01:10|0.00070763
06:01:11|0.00070816
06:01:11|0.00070831
06:01:13|0.00070999
06:01:14|0.00071
06:01:15|0.00071
06:01:16|0.00071002
06:01:17|0.00070878
06:01:18|0.00070813
06:01:19|0.00070989
06:01:20|0.00070988
06:01:20|0.00071015
06:01:21|0.00071111
06:01:23|0.00071099
06:01:24|0.00071
06:01:25|0.00071037
06:01:25|0.0007115
06:01:27|0.000711
06:01:28|0.00071085
06:01:29|0.00071061
06:01:30|0.00071099
06:01:31|0.00071044
06:01:32|0.00071037
06:01:32|0.00071
06:01:34|0.00071002
06:01:35|0.00070999
06:01:36|0.00071046
06:01:37|0.00071036
06:01:38|0.00071034
06:01:39|0.00070878
06:01:40|0.00071005
06:01:42|0.00070987
06:01:42|0.00071
06:01:44|0.00071004
06:01:44|0.00070763
06:01:45|0.00070824
06:01:47|0.000707
06:01:48|0.00070637
06:01:49|0.00070645
06:01:50|0.00070601
06:01:51|0.00070722
06:01:52|0.00070607
06:01:54|0.000706
06:01:55|0.0007064
06:01:57|0.00070805
06:01:57|0.00070878
06:01:58|0.00070747
06:02:00|0.00070928
06:02:01|0.00070836
06:02:02|0.00070767
06:02:02|0.00070517
06:02:04|0.00070717
06:02:05|0.00070697
06:02:06|0.00070715
06:02:06|0.00070504
06:02:08|0.00070624
06:02:09|0.00070723
06:02:10|0.00070557
06:02:11|0.00070725
06:02:12|0.00070779
06:02:14|0.00070725
06:02:14|0.00070748
06:02:16|0.00070767
06:02:17|0.00070726
06:02:17|0.00070774
06:02:19|0.00070775
06:02:19|0.00070739
06:02:20|0.00070768
06:02:21|0.00070682
06:02:23|0.0007066
06:02:23|0.00070747
06:02:25|0.00070624
06:02:27|0.00070623
06:02:27|0.0007066
06:02:28|0.000705
06:02:29|0.00070657
06:02:30|0.00070654
06:02:31|0.0007066
06:02:32|0.00070696
06:02:33|0.0007066
06:02:34|0.00070622
06:02:35|0.00070608
06:02:36|0.00070499
06:02:37|0.00070495
06:02:38|0.000705
06:02:39|0.000705
06:02:40|0.00070411
06:02:41|0.00070207
06:02:42|0.00070385
06:02:43|0.0007026
06:02:44|0.00070494
06:02:45|0.00070206
06:02:46|0.000705
06:02:47|0.00070385
06:02:48|0.00070371
06:02:49|0.00070383
06:02:50|0.00070298
06:02:51|0.0007039
06:02:52|0.00070567
06:02:54|0.00070455
06:02:56|0.000704
06:02:57|0.00070365
06:02:58|0.00070383
06:02:59|0.00070515
06:03:00|0.00070621
06:03:01|0.00070567
06:03:02|0.00070567
06:03:03|0.00070584
06:03:04|0.00070767
06:03:05|0.00070806
06:03:06|0.0007076
06:03:07|0.0007076
06:03:08|0.000707
06:03:09|0.00070622
06:03:10|0.0007065
06:03:11|0.00070622
06:03:13|0.000706
06:03:14|0.00070568
06:03:15|0.00070719
06:03:16|0.00070696
06:03:16|0.00070596
06:03:18|0.00070598
06:03:19|0.00070661
06:03:20|0.00070636
06:03:21|0.00070636
06:03:22|0.0007079
06:03:23|0.00070674
06:03:24|0.00070764
06:03:25|0.00070736
06:03:26|0.00070719
06:03:27|0.00070719
06:03:28|0.00070567
06:03:29|0.00070704
06:03:30|0.00070615
06:03:31|0.00070636
06:03:32|0.00070699
06:03:33|0.00070688
06:03:34|0.00070605
06:03:35|0.00070645
06:03:36|0.00070603
06:03:37|0.00070618
06:03:38|0.0007066
06:03:39|0.0007072
06:03:40|0.00070723
06:03:41|0.0007083
06:03:42|0.00070867
06:03:43|0.00070848
06:03:44|0.00070974
06:03:45|0.0007079
06:03:46|0.00070867
06:03:47|0.00070862
06:03:48|0.00070979
06:03:49|0.0007098
06:03:50|0.0007089
06:03:51|0.00070939
06:03:52|0.0007098
06:03:53|0.00070954
06:03:54|0.00070895
06:03:56|0.00070851
06:03:58|0.00070938
06:03:58|0.00070897
06:04:00|0.00070802
06:04:01|0.0007076
06:04:02|0.00070868
06:04:04|0.00070852
06:04:05|0.00070979
06:04:06|0.00071
06:04:07|0.00071036
06:04:08|0.0007112
06:04:09|0.00071199
06:04:10|0.00071042
06:04:11|0.00071016
06:04:12|0.00070969
06:04:13|0.000711
06:04:14|0.00070982
06:04:15|0.00070991
06:04:16|0.00070984
06:04:17|0.00071002
06:04:18|0.00071093
06:04:19|0.00071044
06:04:20|0.00071197
06:04:21|0.00071023
06:04:22|0.00071054
06:04:23|0.00071106
06:04:24|0.00071265
06:04:25|0.00071299
06:04:26|0.0007125
06:04:27|0.00071299
06:04:28|0.00071298
06:04:29|0.00071237
06:04:30|0.0007135
06:04:31|0.00071268
06:04:32|0.00071308
06:04:33|0.00071266
06:04:34|0.00071173
06:04:35|0.00071247
06:04:36|0.00071225
06:04:37|0.00071252
06:04:38|0.0007108
06:04:39|0.00071233
06:04:40|0.00071249
06:04:41|0.00071192
06:04:42|0.00071177
06:04:43|0.00071013
06:04:44|0.000709
06:04:45|0.00070928
06:04:46|0.00070917
06:04:47|0.00070918
06:04:48|0.00070954
06:04:49|0.00070942
06:04:50|0.00070949
06:04:51|0.000708
06:04:52|0.00070762
06:04:53|0.00070918
06:04:54|0.00070918
06:04:55|0.00070985
06:04:57|0.000709
06:04:58|0.00070765
06:05:00|0.0007075
06:05:01|0.00070684
06:05:02|0.00070891
06:05:03|0.00070604
06:05:05|0.00070883
06:05:05|0.00070882
06:05:06|0.0007069
06:05:08|0.0007066
06:05:08|0.00070874
06:05:10|0.00070815
06:05:10|0.000709
06:05:11|0.00070954
06:05:12|0.00071091
06:05:13|0.00071128
06:05:14|0.00070979
06:05:15|0.00070877
06:05:16|0.00070995
06:05:17|0.000711
06:05:18|0.00071128
06:05:19|0.00071136
06:05:21|0.00071036
06:05:22|0.00070968
06:05:23|0.00070967
06:05:23|0.00071099
06:05:25|0.00070862
06:05:26|0.00070843
06:05:26|0.00070967
06:05:28|0.00070974
06:05:28|0.00070816
06:05:29|0.00070992
06:05:30|0.0007081
06:05:32|0.00070809
06:05:32|0.00070843
06:05:34|0.00070897
06:05:34|0.00070698
06:05:35|0.00070521
06:05:36|0.00070615
06:05:37|0.00070693
06:05:38|0.00070871
06:05:39|0.0007087
06:05:41|0.00070869
06:05:41|0.00070896
06:05:42|0.00070894
06:05:43|0.00070661
06:05:44|0.0007084
06:05:45|0.00070834
06:05:46|0.00070843
06:05:47|0.000709
06:05:48|0.000709
06:05:50|0.00071
06:05:51|0.00071
06:05:51|0.0007094
06:05:52|0.000709
06:05:53|0.00070997
06:05:55|0.00070858
06:05:56|0.0007066
06:05:57|0.00070897
06:05:59|0.00070575
06:06:00|0.00070888
06:06:01|0.00070809
06:06:02|0.00070567
06:06:03|0.00070835
06:06:04|0.00070833
06:06:05|0.0007055
06:06:06|0.000705
06:06:07|0.0007045
06:06:08|0.0007039
06:06:09|0.00070393
06:06:10|0.00070575
06:06:11|0.00070574
06:06:13|0.000707
06:06:14|0.00070579
06:06:15|0.00070758
06:06:16|0.00070502
06:06:16|0.00070645
06:06:18|0.00070579
06:06:19|0.00070644
06:06:20|0.00070751
06:06:21|0.00070751
06:06:22|0.0007058
06:06:22|0.00070501
06:06:23|0.0007058
06:06:25|0.00070748
06:06:25|0.00070748
06:06:27|0.00070501
06:06:28|0.00070585
06:06:29|0.00070584
06:06:29|0.00070589
06:06:31|0.00070645
06:06:32|0.000707
06:06:33|0.00070704
06:06:34|0.00070725
06:06:35|0.0007082
06:06:35|0.00070645
06:06:37|0.00070605
06:06:38|0.00070641
06:06:39|0.00070606
06:06:40|0.00070605
06:06:40|0.00070693
06:06:42|0.00070748
06:06:43|0.00070704
06:06:43|0.00070825
06:06:45|0.000708
06:06:46|0.0007085
06:06:47|0.0007072
06:06:48|0.00070829
06:06:49|0.00070797
06:06:50|0.00070796
06:06:51|0.00070706
06:06:52|0.0007071
06:06:53|0.00070651
06:06:54|0.00070762
06:06:55|0.000707
06:06:56|0.00070756
06:06:58|0.00070796
06:06:59|0.00070757
06:07:01|0.00070785
06:07:02|0.00070757
06:07:04|0.00070781
06:07:06|0.00070998
06:07:06|0.00070951
06:07:07|0.00070995
06:07:09|0.00070829
06:07:09|0.000708
06:07:10|0.00070828
06:07:12|0.00070819
06:07:12|0.00070757
06:07:14|0.00070828
06:07:15|0.00070795
06:07:16|0.0007078
06:07:17|0.00070694
06:07:18|0.00070736
06:07:18|0.00070717
06:07:20|0.00070727
06:07:21|0.00070711
06:07:22|0.00070637
06:07:22|0.00070696
06:07:24|0.0007066
06:07:25|0.00070654
06:07:26|0.00070689
06:07:27|0.0007067
06:07:28|0.00070638
06:07:29|0.0007055
06:07:30|0.00070601
06:07:30|0.00070598
06:07:32|0.00070538
06:07:33|0.00070556
06:07:34|0.000705
06:07:34|0.00070577
06:07:36|0.00070592
06:07:37|0.00070665
06:07:38|0.00070665
06:07:38|0.00070592
06:07:40|0.00070501
06:07:40|0.00070572
06:07:42|0.00070569
06:07:43|0.00070582
06:07:43|0.0007055
06:07:45|0.00070561
06:07:46|0.00070555
06:07:47|0.00070547
06:07:48|0.00070569
06:07:49|0.00070569
06:07:50|0.00070569
06:07:51|0.0007052
06:07:51|0.00070568
06:07:53|0.00070563
06:07:53|0.00070537
06:07:55|0.00070544
06:07:56|0.000705
06:07:57|0.0007049
06:07:58|0.00070494
06:08:00|0.00070491
06:08:00|0.0007049
06:08:02|0.00070488
06:08:04|0.00070468
06:08:04|0.000705
06:08:05|0.00070456
06:08:07|0.00070569
06:08:08|0.0007054
06:08:08|0.00070557
06:08:10|0.00070591
06:08:12|0.00070499
06:08:13|0.00070487
06:08:13|0.00070487
06:08:14|0.00070444
06:08:15|0.00070407
06:08:17|0.00070352
06:08:17|0.00070393
06:08:18|0.00070366
06:08:19|0.00070366
06:08:20|0.00070355
06:08:22|0.00070321
06:08:22|0.00070387
06:08:24|0.00070368
06:08:25|0.00070423
06:08:26|0.00070487
06:08:27|0.000704
06:08:28|0.00070401
06:08:29|0.00070441
06:08:30|0.00070364
06:08:31|0.00070371
06:08:32|0.00070421
06:08:33|0.00070363
06:08:34|0.00070316
06:08:35|0.00070363
06:08:36|0.00070311
06:08:37|0.00070359
06:08:38|0.00070346
06:08:39|0.0007035
06:08:40|0.000703
06:08:41|0.0007031
06:08:42|0.00070307
06:08:43|0.00070158
06:08:44|0.00070158
06:08:45|0.0007019
06:08:46|0.00070174
06:08:47|0.00070167
06:08:48|0.00070094
06:08:49|0.0006975
06:08:50|0.000696
06:08:51|0.00069899
06:08:52|0.00069783
06:08:53|0.00069896
06:08:54|0.00069886
06:08:55|0.00069887
06:08:56|0.00069883
06:08:57|0.00069826
06:08:58|0.00069824
06:09:00|0.0006998
06:09:01|0.0006973
06:09:03|0.00069756
06:09:04|0.00069785
06:09:06|0.0006973
06:09:07|0.00069669
06:09:08|0.00069413
06:09:09|0.00069199
06:09:10|0.00069485
06:09:11|0.00069406
06:09:12|0.00069449
06:09:13|0.00069342
06:09:14|0.00069396
06:09:15|0.00069439
06:09:16|0.00069438
06:09:17|0.0006935
06:09:18|0.00069349
06:09:19|0.00069296
06:09:20|0.00069419
06:09:21|0.00069475
06:09:22|0.00069472
06:09:23|0.00069461
06:09:24|0.00069386
06:09:25|0.00069351
06:09:26|0.00069418
06:09:27|0.00069498
06:09:28|0.00069489
06:09:29|0.00069352
06:09:30|0.00069356
06:09:31|0.00069418
06:09:32|0.00069437
06:09:33|0.00069418
06:09:34|0.00069352
06:09:35|0.00069492
06:09:36|0.00069405
06:09:37|0.00069414
06:09:38|0.00069352
06:09:39|0.00069437
06:09:40|0.0006935
06:09:41|0.00069341
06:09:42|0.00069349
06:09:43|0.00069312
06:09:44|0.00069302
06:09:45|0.00069302
06:09:46|0.00069312
06:09:47|0.00069256
06:09:48|0.000693
06:09:49|0.000692
06:09:50|0.000692
06:09:51|0.00069071
06:09:52|0.00069
06:09:53|0.00068945
06:09:54|0.00069171
06:09:55|0.00069109
06:09:56|0.00069071
06:09:57|0.00069063
06:09:58|0.00069001
06:09:59|0.00069072
06:10:00|0.00068999
06:10:02|0.00068866
06:10:03|0.00068786
06:10:04|0.000685
06:10:06|0.00068569
06:10:07|0.00068594
06:10:08|0.00068651
06:10:10|0.000685
06:10:10|0.00068329
06:10:11|0.00068441
06:10:14|0.00068467
06:10:14|0.00068686
06:10:15|0.00068505
06:10:16|0.000685
06:10:17|0.00068495
06:10:18|0.00068489
06:10:19|0.00068311
06:10:20|0.00068499
06:10:21|0.00068494
06:10:22|0.0006845
06:10:23|0.00068413
06:10:24|0.00068248
06:10:25|0.00068376
06:10:26|0.00068226
06:10:27|0.00068447
06:10:28|0.00068242
06:10:29|0.00068199
06:10:31|0.00068173
06:10:31|0.00068294
06:10:32|0.00068343
06:10:33|0.00068363
06:10:34|0.00068446
06:10:35|0.00068565
06:10:36|0.00068446
06:10:37|0.00068451
06:10:38|0.00068511
06:10:39|0.00068558
06:10:40|0.00068733
06:10:41|0.00068514
06:10:42|0.00068607
06:10:43|0.00068444
06:10:45|0.000685
06:10:45|0.0006852
06:10:46|0.00068489
06:10:47|0.000686
06:10:48|0.00068703
06:10:49|0.00068792
06:10:50|0.00068649
06:10:51|0.00068651
06:10:52|0.00068638
06:10:53|0.00068566
06:10:54|0.0006866
06:10:55|0.00068738
06:10:56|0.00068514
06:10:57|0.0006869
06:10:58|0.0006867
06:10:59|0.00068457
06:11:00|0.00068514
06:11:02|0.00068523
06:11:04|0.00068598
06:11:04|0.00068514
06:11:05|0.000686
06:11:07|0.000685
06:11:08|0.0006856
06:11:08|0.00068494
06:11:09|0.0006835
06:11:10|0.0006842
06:11:11|0.00068389
06:11:12|0.00068368
06:11:14|0.00068364
06:11:15|0.00068494
06:11:16|0.00068501
06:11:17|0.000687
06:11:18|0.00068703
06:11:19|0.00068674
06:11:20|0.00068557
06:11:21|0.00068791
06:11:22|0.000688
06:11:23|0.0006856
06:11:24|0.00068619
06:11:25|0.00068657
06:11:26|0.00068667
06:11:27|0.000688
06:11:28|0.0006878
06:11:29|0.00068711
06:11:30|0.000688
06:11:31|0.000688
06:11:32|0.000688
06:11:33|0.000688
06:11:34|0.00068825
06:11:35|0.00068791
06:11:36|0.00068646
06:11:37|0.00068657
06:11:38|0.0006869
06:11:39|0.00068662
06:11:40|0.00068629
06:11:41|0.00068799
06:11:42|0.0006873
06:11:43|0.00068711
06:11:44|0.00068791
06:11:45|0.00068667
06:11:46|0.00068561
06:11:47|0.00068731
06:11:48|0.00068732
06:11:49|0.00068873
06:11:50|0.00068998
06:11:51|0.00068849
06:11:52|0.00068791
06:11:53|0.00068791
06:11:54|0.00068758
06:11:55|0.00068771
06:11:56|0.00068709
06:11:57|0.00068877
06:11:58|0.00068801
06:11:59|0.00068878
06:12:00|0.00068873
06:12:01|0.000688
06:12:02|0.0006885
06:12:04|0.00068979
06:12:05|0.00069
06:12:07|0.00069
06:12:08|0.00068863
06:12:09|0.00068878
06:12:09|0.00068879
06:12:10|0.00068998
06:12:11|0.00068866
06:12:13|0.00068863
06:12:14|0.00068771
06:12:15|0.00068668
06:12:16|0.00068723
06:12:17|0.0006891
06:12:17|0.00068859
06:12:18|0.00068926
06:12:20|0.0006886
06:12:21|0.00068836
06:12:21|0.0006886
06:12:22|0.00068949
06:12:24|0.00068878
06:12:25|0.00068796
06:12:25|0.00068815
06:12:26|0.00068701
06:12:27|0.00068778
06:12:28|0.00068619
06:12:30|0.00068757
06:12:30|0.00068706
06:12:32|0.00068696
06:12:32|0.00068669
06:12:34|0.00068824
06:12:35|0.00068601
06:12:36|0.00068771
06:12:37|0.00068765
06:12:37|0.0006869
06:12:38|0.00068772
06:12:40|0.00068693
06:12:40|0.00068772
06:12:41|0.00068745
06:12:42|0.0006876
06:12:43|0.0006876
06:12:45|0.00068821
06:12:45|0.00068851
06:12:47|0.00068755
06:12:47|0.0006879
06:12:49|0.00068753
06:12:49|0.00068788
06:12:50|0.0006876
06:12:52|0.0006873
06:12:53|0.0006876
06:12:53|0.00068769
06:12:55|0.00068768
06:12:55|0.00068704
06:12:56|0.00068657
06:12:57|0.0006873
06:12:59|0.0006872
06:12:59|0.00068691
06:13:00|0.00068752
06:13:02|0.0006877
06:13:03|0.00068791
06:13:05|0.00068842
06:13:05|0.00068765
06:13:06|0.0006895
06:13:08|0.00068904
06:13:09|0.00068923
06:13:09|0.00069
06:13:11|0.00069067
06:13:12|0.00069008
06:13:13|0.00069073
06:13:14|0.00069057
06:13:15|0.00069079
06:13:16|0.00069018
06:13:17|0.00068998
06:13:18|0.00069045
06:13:19|0.00069019
06:13:20|0.00069078
06:13:21|0.00069058
06:13:22|0.000692
06:13:23|0.00069087
06:13:24|0.00069115
06:13:25|0.00069079
06:13:26|0.00069079
06:13:27|0.00069086
06:13:28|0.00068998
06:13:29|0.0006895
06:13:30|0.00068917
06:13:32|0.00068943
06:13:33|0.00068928
06:13:33|0.00068773
06:13:35|0.00068844
06:13:36|0.00068803
06:13:37|0.0006869
06:13:39|0.00068781
06:13:39|0.00068662
06:13:40|0.00068774
06:13:41|0.00068629
06:13:42|0.00068765
06:13:44|0.0006869
06:13:44|0.00068762
06:13:46|0.00068561
06:13:46|0.0006869
06:13:48|0.00068676
06:13:49|0.00068676
06:13:50|0.00068766
06:13:51|0.00068762
06:13:52|0.00068676
06:13:53|0.00068687
06:13:54|0.00068685
06:13:55|0.00068666
06:13:57|0.0006858
06:13:57|0.00068507
06:13:59|0.00068478
06:14:00|0.00068333
06:14:01|0.000685
06:14:02|0.00068319
06:14:03|0.00068599
06:14:04|0.00068576
06:14:06|0.00068433
06:14:08|0.00068444
06:14:08|0.00068406
06:14:10|0.00068347
06:14:11|0.00068376
06:14:12|0.00068463
06:14:13|0.00068465
06:14:14|0.0006868
06:14:15|0.00068586
06:14:16|0.00068544
06:14:17|0.00068479
06:14:18|0.00068553
06:14:19|0.00068492
06:14:20|0.00068655
06:14:21|0.00068627
06:14:22|0.00068641
06:14:23|0.00068462
06:14:24|0.00068466
06:14:25|0.00068468
06:14:26|0.00068462
06:14:27|0.00068541
06:14:28|0.00068491
06:14:30|0.00068475
06:14:30|0.00068475
06:14:32|0.00068454
06:14:32|0.00068478
06:14:33|0.00068474
06:14:36|0.00068463
06:14:36|0.00068429
06:14:37|0.00068447
06:14:38|0.0006837
06:14:39|0.0006837
06:14:40|0.00068395
06:14:41|0.0006833
06:14:42|0.00068342
06:14:43|0.00068362
06:14:44|0.00068356
06:14:45|0.00068348
06:14:46|0.00068303
06:14:47|0.0006837
06:14:48|0.00068399
06:14:49|0.00068441
06:14:50|0.0006837
06:14:51|0.00068352
06:14:52|0.0006837
06:14:53|0.00068368
06:14:54|0.00068346
06:14:55|0.00068322
06:14:56|0.00068368
06:14:57|0.00068277
06:14:58|0.00068276
06:14:59|0.00068
06:15:00|0.0006796
06:15:01|0.000679
06:15:02|0.00067952
06:15:03|0.00067881
06:15:04|0.0006809
06:15:06|0.00068002
06:15:07|0.00067942
06:15:08|0.00067952
06:15:10|0.00067666
06:15:11|0.00067848
06:15:12|0.00067748
06:15:13|0.00067631
06:15:14|0.00067881
06:15:16|0.00067797
06:15:17|0.00067887
06:15:18|0.00067774
06:15:18|0.00067822
06:15:20|0.00067684
06:15:21|0.000678
06:15:22|0.00067759
06:15:22|0.00067721
06:15:23|0.00067754
06:15:25|0.00067627
06:15:26|0.000676
06:15:26|0.00067603
06:15:28|0.00067599
06:15:29|0.0006745
06:15:29|0.00067603
06:15:30|0.00067496
06:15:32|0.00067285
06:15:33|0.00067404
06:15:33|0.00067306
06:15:34|0.00067308
06:15:35|0.00067399
06:15:36|0.0006729
06:15:37|0.000674
06:15:39|0.00067394
06:15:39|0.00067306
06:15:41|0.00067313
06:15:42|0.00067321
06:15:43|0.00067312
06:15:44|0.00067361
06:15:45|0.00067381
06:15:46|0.00067314
06:15:47|0.00067373
06:15:48|0.00067373
06:15:49|0.00067437
06:15:50|0.00067394
06:15:51|0.00067588
06:15:52|0.00067472
06:15:53|0.00067417
06:15:54|0.00067373
06:15:55|0.00067472
06:15:56|0.00067472
06:15:57|0.0006743
06:15:58|0.0006743
06:15:59|0.00067313
06:16:00|0.00067496
06:16:01|0.0006743
06:16:02|0.00067428
06:16:03|0.00067415
06:16:04|0.00067306
06:16:05|0.0006743
06:16:06|0.00067317
06:16:08|0.00067587
06:16:09|0.00067436
06:16:10|0.00067361
06:16:11|0.0006744
06:16:12|0.000675
06:16:13|0.00067666
06:16:14|0.00067448
06:16:15|0.0006745
06:16:16|0.00067519
06:16:17|0.00067587
06:16:18|0.00067746
06:16:19|0.00067592
06:16:20|0.00067607
06:16:21|0.00067587
06:16:22|0.00067627
06:16:23|0.00067587
06:16:24|0.00067587
06:16:25|0.00067592
06:16:27|0.00067748
06:16:27|0.00067819
06:16:28|0.000678
06:16:29|0.00067793
06:16:30|0.00067701
06:16:31|0.000677
06:16:32|0.00067765
06:16:33|0.00067848
06:16:34|0.00067645
06:16:35|0.00067809
06:16:36|0.0006781
06:16:37|0.0006789
06:16:38|0.000679
06:16:39|0.00067808
06:16:40|0.00067808
06:16:41|0.00067999
06:16:42|0.00067999
06:16:43|0.00067988
06:16:44|0.00067843
06:16:45|0.00067998
06:16:47|0.00068005
06:16:48|0.00068
06:16:49|0.00068013
06:16:50|0.0006801
06:16:51|0.00068154
06:16:52|0.0006801
06:16:52|0.0006801
06:16:54|0.00068116
06:16:55|0.00068165
06:16:56|0.00068204
06:16:57|0.00068299
06:16:58|0.00068171
06:16:59|0.00068132
06:17:00|0.00068199
06:17:01|0.00068271
06:17:02|0.00068281
06:17:03|0.00068245
06:17:03|0.00068306
06:17:05|0.00068356
06:17:06|0.00068261
06:17:06|0.000684
06:17:09|0.00068442
06:17:10|0.00068474
06:17:11|0.0006858
06:17:13|0.00068614
06:17:13|0.00068521
06:17:14|0.00068574
06:17:15|0.00068555
06:17:16|0.00068447
06:17:17|0.00068467
06:17:18|0.00068504
06:17:19|0.00068507
06:17:20|0.00068533
06:17:21|0.00068421
06:17:22|0.00068392
06:17:23|0.00068442
06:17:25|0.00068421
06:17:25|0.00068422
06:17:26|0.00068563
06:17:27|0.00068478
06:17:28|0.000684
06:17:29|0.00068443
06:17:31|0.00068476
06:17:32|0.00068466
06:17:33|0.00068469
06:17:35|0.00068491
06:17:35|0.00068443
06:17:36|0.00068487
06:17:37|0.000685
06:17:38|0.0006847
06:17:39|0.00068454
06:17:40|0.00068415
06:17:41|0.00068398
06:17:42|0.00068442
06:17:43|0.00068383
06:17:45|0.00068467
06:17:46|0.000684
06:17:47|0.00068443
06:17:48|0.00068398
06:17:49|0.00068495
06:17:50|0.00068443
06:17:51|0.00068443
06:17:52|0.0006847
06:17:53|0.00068466
06:17:54|0.00068473
06:17:54|0.00068481
06:17:56|0.00068599
06:17:57|0.00068598
06:17:58|0.000685
06:17:59|0.000685
06:18:00|0.00068525
06:18:01|0.00068525
06:18:02|0.00068528
06:18:03|0.00068473
06:18:04|0.00068491
06:18:05|0.000685
06:18:05|0.00068466
06:18:07|0.00068501
06:18:08|0.00068506
06:18:10|0.00068498
06:18:11|0.00068473
06:18:13|0.00068526
06:18:14|0.00068535
06:18:15|0.00068584
06:18:16|0.00068639
06:18:17|0.00068548
06:18:18|0.00068555
06:18:20|0.00068539
06:18:21|0.00068597
06:18:22|0.00068608
06:18:23|0.0006865
06:18:24|0.00068835
06:18:25|0.00068939
06:18:26|0.00068868
06:18:27|0.00068803
06:18:28|0.00068793
06:18:29|0.00068806
06:18:30|0.00068856
06:18:31|0.00068822
06:18:32|0.00068692
06:18:33|0.00068754
06:18:34|0.00068762
06:18:35|0.00068825
06:18:36|0.00068749
06:18:37|0.00068749
06:18:38|0.00068687
06:18:39|0.00068757
06:18:40|0.00068681
06:18:41|0.00068772
06:18:42|0.00068806
06:18:43|0.00068869
06:18:44|0.00068869
06:18:45|0.00068798
06:18:46|0.0006891
06:18:47|0.0006882
06:18:48|0.0006882
06:18:49|0.00068806
06:18:50|0.00068806
06:18:51|0.00068823
06:18:52|0.00068834
06:18:53|0.0006888
06:18:54|0.00068954
06:18:55|0.00068937
06:18:56|0.00068993
06:18:57|0.00068865
06:18:58|0.00068863
06:18:59|0.00068863
06:19:00|0.00068923
06:19:01|0.0006898
06:19:02|0.00068932
06:19:03|0.00068839
06:19:04|0.00068821
06:19:05|0.00068861
06:19:06|0.000689
06:19:07|0.00068894
06:19:08|0.0006892
06:19:09|0.00068914
06:19:11|0.00068869
06:19:11|0.00068872
06:19:13|0.00068853
06:19:14|0.00068894
06:19:15|0.000689
06:19:16|0.000688
06:19:17|0.00068872
06:19:18|0.0006885
06:19:19|0.00068836
06:19:20|0.00068828
06:19:22|0.00068786
06:19:24|0.00068858
06:19:24|0.00068852
06:19:25|0.00068805
06:19:26|0.00068804
06:19:27|0.00068771
06:19:28|0.00068799
06:19:29|0.00068796
06:19:31|0.00068787
06:19:31|0.000688
06:19:32|0.00068849
06:19:33|0.00068804
06:19:34|0.00068752
06:19:35|0.00068749
06:19:36|0.00068767
06:19:37|0.00068804
06:19:38|0.00068706
06:19:39|0.000688
06:19:40|0.0006868
06:19:41|0.000687
06:19:42|0.00068767
06:19:43|0.000688
06:19:44|0.000688
06:19:45|0.00068773
06:19:47|0.00068708
06:19:47|0.00068796
06:19:48|0.00068762
06:19:49|0.0006879
06:19:50|0.00068804
06:19:51|0.00068861
06:19:52|0.00068829
06:19:53|0.00068991
06:19:54|0.00068921
06:19:55|0.00068847
06:19:56|0.00068803
06:19:57|0.00068803
06:19:58|0.00068866
06:19:59|0.00068991
06:20:00|0.0006899
06:20:01|0.00068992
06:20:02|0.00069086
06:20:03|0.000691
06:20:04|0.00068991
06:20:05|0.000689
06:20:06|0.00068991
06:20:07|0.00068991
06:20:08|0.00069034
06:20:09|0.00068991
06:20:11|0.00068991
06:20:13|0.000689
06:20:14|0.00068991
06:20:16|0.00068991
06:20:17|0.00069034
06:20:17|0.00069005
06:20:18|0.00069098
06:20:19|0.00069098
06:20:21|0.00069095
06:20:21|0.00068872
06:20:22|0.00069089
06:20:23|0.00068881
06:20:24|0.0006895
06:20:25|0.00069
06:20:26|0.00068921
06:20:27|0.00069
06:20:29|0.00068991
06:20:30|0.00069013
06:20:31|0.00068931
06:20:32|0.00069012
06:20:33|0.00068921
06:20:34|0.0006892
06:20:35|0.00068919
06:20:35|0.00068881
06:20:37|0.00068996
06:20:38|0.000689
06:20:39|0.00068818
06:20:40|0.00068818
06:20:41|0.00068881
06:20:42|0.00068989
06:20:43|0.00068988
06:20:44|0.00068921
06:20:45|0.00068823
06:20:46|0.00068982
06:20:47|0.00068903
06:20:48|0.00068918
06:20:49|0.00068977
06:20:49|0.00069
06:20:50|0.0006905
06:20:52|0.00069058
06:20:53|0.00069071
06:20:54|0.00069095
06:20:55|0.00069096
06:20:56|0.00069096
06:20:57|0.00069099
06:20:58|0.00069052
06:20:59|0.00069035
06:21:00|0.00069162
06:21:01|0.0006918
06:21:02|0.00069345
06:21:03|0.00069415
06:21:04|0.00069071
06:21:05|0.00069374
06:21:06|0.00069293
06:21:07|0.00069339
06:21:08|0.00069315
06:21:09|0.0006937
06:21:10|0.000695
06:21:11|0.00069479
06:21:13|0.00069488
06:21:14|0.000697
06:21:15|0.00069646
06:21:17|0.00069469
06:21:18|0.00069604
06:21:19|0.00069788
06:21:20|0.0006975
06:21:20|0.0006975
06:21:22|0.0006975
06:21:23|0.0006975
06:21:25|0.00069753
06:21:25|0.00069786
06:21:26|0.000697
06:21:27|0.00069785
06:21:28|0.00069785
06:21:29|0.00069778
06:21:30|0.00069708
06:21:31|0.00069785
06:21:32|0.00069786
06:21:33|0.00069786
06:21:34|0.000698
06:21:35|0.0006986
06:21:36|0.00069805
06:21:38|0.00069805
06:21:38|0.00069805
06:21:39|0.00069795
06:21:40|0.00069809
06:21:42|0.00069824
06:21:42|0.00069883
06:21:43|0.00069938
06:21:44|0.00069921
06:21:45|0.00069931
06:21:46|0.00069883
06:21:47|0.00069899
06:21:48|0.000699
06:21:49|0.000699
06:21:50|0.00069921
06:21:52|0.000699
06:21:53|0.00069913
06:21:54|0.00069905
06:21:55|0.00069898
06:21:56|0.00069893
06:21:57|0.00069786
06:21:58|0.000698
06:21:59|0.00069832
06:22:00|0.00069803
06:22:01|0.00069921
06:22:02|0.00069921
06:22:03|0.0006975
06:22:04|0.00069823
06:22:05|0.00069921
06:22:07|0.00069884
06:22:08|0.00069904
06:22:09|0.00069829
06:22:10|0.00069904
06:22:11|0.00069903
06:22:12|0.000699
06:22:14|0.00069858
06:22:15|0.00069885
06:22:16|0.00069899
06:22:17|0.00069832
06:22:18|0.00069838
06:22:19|0.00069899
06:22:20|0.00069899
06:22:21|0.000698
06:22:22|0.00069734
06:22:23|0.00069882
06:22:25|0.00069766
06:22:25|0.00069849
06:22:27|0.00069884
06:22:28|0.000697
06:22:29|0.0006973
06:22:30|0.00069709
06:22:31|0.000698
06:22:32|0.00069755
06:22:33|0.00069801
06:22:34|0.00069786
06:22:35|0.00069716
06:22:36|0.00069799
06:22:37|0.00069798
06:22:38|0.00069744
06:22:39|0.00069798
06:22:40|0.00069797
06:22:41|0.00069798
06:22:42|0.00069798
06:22:43|0.00069798
06:22:44|0.00069807
06:22:45|0.00069819
06:22:46|0.00069866
06:22:47|0.000698
06:22:48|0.00069802
06:22:49|0.000698
06:22:50|0.000698
06:22:51|0.000698
06:22:52|0.00069799
06:22:53|0.00069756
06:22:54|0.00069794
06:22:55|0.00069756
06:22:56|0.0006976
06:22:57|0.00069803
06:22:58|0.000698
06:23:00|0.00069818
06:23:01|0.00069834
06:23:01|0.00069827
06:23:02|0.0006983
06:23:04|0.00069882
06:23:05|0.00069976
06:23:06|0.00069939
06:23:07|0.00069998
06:23:08|0.0007
06:23:09|0.0007
06:23:10|0.00070035
06:23:11|0.00070043
06:23:12|0.00069976
06:23:13|0.00069947
06:23:15|0.00069952
06:23:15|0.00069888
06:23:17|0.00069893
06:23:18|0.00069906
06:23:19|0.00069791
06:23:20|0.00069753
06:23:20|0.00069776
06:23:22|0.00069775
06:23:23|0.00069769
06:23:24|0.00069605
06:23:25|0.00069766
06:23:26|0.00069769
06:23:26|0.00069787
06:23:27|0.00069797
06:23:29|0.00069769
06:23:30|0.00069843
06:23:30|0.00069769
06:23:32|0.00069771
06:23:33|0.00069841
06:23:34|0.0006973
06:23:35|0.0006975
06:23:35|0.00069744
06:23:36|0.00069784
06:23:38|0.00069787
06:23:38|0.00069879
06:23:39|0.0006983
06:23:41|0.0006983
06:23:42|0.0006983
06:23:43|0.00069803
06:23:44|0.00069803
06:23:44|0.00069812
06:23:45|0.00069779
06:23:46|0.000697
06:23:48|0.0006969
06:23:48|0.00069689
06:23:49|0.00069694
06:23:50|0.00069655
06:23:51|0.00069707
06:23:52|0.00069688
06:23:54|0.000696
06:23:54|0.0006957
06:23:55|0.00069642
06:23:57|0.0006961
06:23:57|0.00069591
06:23:59|0.00069609
06:24:00|0.00069584
06:24:00|0.00069528
06:24:01|0.00069579
06:24:02|0.00069586
06:24:04|0.0006953
06:24:04|0.00069559
06:24:06|0.00069558
06:24:07|0.00069583
06:24:08|0.00069584
06:24:09|0.00069533
06:24:10|0.00069515
06:24:11|0.00069558
06:24:13|0.00069477
06:24:13|0.00069477
06:24:16|0.00069561
06:24:17|0.00069562
06:24:18|0.00069533
06:24:19|0.00069584
06:24:19|0.00069562
06:24:21|0.00069627
06:24:21|0.00069585
06:24:23|0.00069786
06:24:24|0.00069818
06:24:25|0.0006973
06:24:26|0.00069759
06:24:27|0.00069791
06:24:28|0.00069708
06:24:29|0.00069785
06:24:30|0.00069753
06:24:31|0.00069791
06:24:32|0.00069791
06:24:33|0.00069856
06:24:34|0.00069856
06:24:35|0.00069833
06:24:36|0.0006981
06:24:37|0.000698
06:24:38|0.0006981
06:24:39|0.0006985
06:24:40|0.00069797
06:24:41|0.00069813
06:24:42|0.00070048
06:24:43|0.00070037
06:24:44|0.00069852
06:24:45|0.00069859
06:24:46|0.00069871
06:24:47|0.00069952
06:24:48|0.00069981
06:24:49|0.00069907
06:24:50|0.00069994
06:24:51|0.00069984
06:24:52|0.00069974
06:24:53|0.0006988
06:24:54|0.00069935
06:24:55|0.00069924
06:24:56|0.00069879
06:24:58|0.0006985
06:24:59|0.00069893
06:24:59|0.0006981
06:25:01|0.00069887
06:25:02|0.00069885
06:25:02|0.00069827
06:25:03|0.00069753
06:25:05|0.00069765
06:25:05|0.00069851
06:25:06|0.0006985
06:25:07|0.00069813
06:25:08|0.00069935
06:25:10|0.00069928
06:25:11|0.00069924
06:25:11|0.00069865
06:25:12|0.000699
06:25:13|0.00069901
06:25:15|0.00069883
06:25:17|0.0006981
06:25:18|0.00069827
06:25:20|0.00069836
06:25:21|0.00069842
06:25:23|0.00069772
06:25:23|0.00069738
06:25:24|0.00069807
06:25:25|0.00069816
06:25:26|0.00069815
06:25:28|0.00069805
06:25:29|0.000698
06:25:31|0.00069779
06:25:31|0.00069749
06:25:33|0.00069601
06:25:34|0.0006975
06:25:34|0.0006968
06:25:35|0.00069778
06:25:37|0.00069788
06:25:38|0.00069779
06:25:39|0.00069791
06:25:39|0.00069821
06:25:41|0.00069668
06:25:41|0.00069718
06:25:42|0.00069708
06:25:43|0.000697
06:25:44|0.00069658
06:25:46|0.00069644
06:25:46|0.00069667
06:25:48|0.00069685
06:25:48|0.00069621
06:25:49|0.0006967
06:25:51|0.0006967
06:25:52|0.00069655
06:25:53|0.0006965
06:25:54|0.00069667
06:25:55|0.00069621
06:25:56|0.00069646
06:25:56|0.00069635
06:25:58|0.00069592
06:25:59|0.00069589
06:26:00|0.00069574
06:26:01|0.0006957
06:26:02|0.00069565
06:26:03|0.00069562
06:26:04|0.000697
06:26:05|0.00069657
06:26:06|0.00069718
06:26:07|0.00069613
06:26:07|0.00069595
06:26:09|0.00069449
06:26:10|0.00069566
06:26:11|0.00069533
06:26:11|0.00069548
06:26:13|0.00069452
06:26:14|0.000695
06:26:15|0.00069506
06:26:16|0.0006948
06:26:18|0.00069449
06:26:19|0.00069398
06:26:21|0.00069401
06:26:22|0.00069425
06:26:22|0.00069378
06:26:23|0.00069316
06:26:24|0.00069295
06:26:25|0.00069354
06:26:27|0.00069376
06:26:28|0.00069394
06:26:29|0.00069388
06:26:31|0.00069364
06:26:31|0.00069299
06:26:33|0.00069237
06:26:34|0.00069246
06:26:35|0.00069204
06:26:36|0.00069239
06:26:37|0.00069206
06:26:38|0.00069287
06:26:38|0.00068991
06:26:39|0.00068813
06:26:41|0.00069
06:26:41|0.00068989
06:26:43|0.00069056
06:26:44|0.00069003
06:26:45|0.00069013
06:26:46|0.00069014
06:26:47|0.00068858
06:26:48|0.00068987
06:26:48|0.00068906
06:26:50|0.00068958
06:26:51|0.00068868
06:26:51|0.00068982
06:26:52|0.00068896
06:26:54|0.00068916
06:26:54|0.00068828
06:26:56|0.00068916
06:26:57|0.00068984
06:26:58|0.00068995
06:26:58|0.00068989
06:26:59|0.00068948
06:27:01|0.00068949
06:27:02|0.0006906
06:27:02|0.00069085
06:27:04|0.0006915
06:27:04|0.00069197
06:27:05|0.00069237
06:27:06|0.0006909
06:27:07|0.0006909
06:27:09|0.00069085
06:27:09|0.00069085
06:27:10|0.00069063
06:27:12|0.00069066
06:27:12|0.00069108
06:27:14|0.00069056
06:27:14|0.00069085
06:27:15|0.00069097
06:27:17|0.00069065
06:27:18|0.00068999
06:27:19|0.00068918
06:27:20|0.00069043
06:27:21|0.00068989
06:27:23|0.00069
06:27:24|0.00068983
06:27:25|0.00068987
06:27:26|0.00068976
06:27:27|0.00068888
06:27:29|0.0006897
06:27:29|0.00068983
06:27:30|0.00068982
06:27:32|0.00068983
06:27:33|0.00068883
06:27:34|0.00068883
06:27:35|0.00068948
06:27:36|0.000689
06:27:37|0.00069054
06:27:38|0.00068999
06:27:39|0.00069063
06:27:40|0.00068984
06:27:41|0.00069022
06:27:42|0.00069008
06:27:43|0.00068916
06:27:45|0.00068917
06:27:46|0.00068916
06:27:46|0.00068999
06:27:48|0.00069024
06:27:48|0.00068916
06:27:49|0.00068915
06:27:50|0.00068993
06:27:51|0.00068998
06:27:53|0.00069008
06:27:53|0.00069008
06:27:54|0.00069021
06:27:55|0.00069066
06:27:57|0.00069047
06:27:57|0.00069063
06:27:58|0.00069113
06:28:01|0.00069053
06:28:01|0.00069063
06:28:02|0.00069137
06:28:03|0.00069072
06:28:04|0.00069065
06:28:05|0.00069093
06:28:06|0.00069237
06:28:07|0.00069177
06:28:08|0.00069201
06:28:09|0.00069066
06:28:10|0.00069111
06:28:11|0.00069222
06:28:12|0.00069072
06:28:13|0.00069164
06:28:14|0.00069106
06:28:15|0.0006912
06:28:16|0.00069167
06:28:17|0.00069106
06:28:19|0.00069051
06:28:21|0.00069051
06:28:22|0.00069126
06:28:23|0.00069078
06:28:23|0.00069179
06:28:25|0.00069116
06:28:26|0.0006921
06:28:27|0.00069162
06:28:28|0.00069165
06:28:29|0.00069172
06:28:30|0.0006912
06:28:32|0.00069157
06:28:32|0.0006902
06:28:33|0.00069006
06:28:34|0.00069097
06:28:35|0.00069082
06:28:36|0.00069065
06:28:37|0.00069015
06:28:38|0.000689
06:28:39|0.00068924
06:28:40|0.00068918
06:28:41|0.00068918
06:28:42|0.00068902
06:28:43|0.00068893
06:28:44|0.00068918
06:28:45|0.00068944
06:28:46|0.00068838
06:28:47|0.000688
06:28:48|0.000688
06:28:49|0.00068715
06:28:50|0.00068719
06:28:51|0.00068821
06:28:52|0.00068763
06:28:53|0.00068642
06:28:54|0.000687
06:28:55|0.00068677
06:28:57|0.00068823
06:28:58|0.00068791
06:28:58|0.00068831
06:29:00|0.0006885
06:29:01|0.00068896
06:29:02|0.00068808
06:29:02|0.00068734
06:29:04|0.00068839
06:29:04|0.00068842
06:29:06|0.00068845
06:29:07|0.00068945
06:29:08|0.00069051
06:29:09|0.00069051
06:29:10|0.00069041
06:29:11|0.00068954
06:29:11|0.00068918
06:29:13|0.00068873
06:29:14|0.00068952
06:29:15|0.00068923
06:29:16|0.00068941
06:29:17|0.00068887
06:29:19|0.0006893
06:29:20|0.00068962
06:29:22|0.00069008
06:29:24|0.00068737
06:29:25|0.00068786
06:29:26|0.00068777
06:29:27|0.00068918
06:29:28|0.00068819
06:29:29|0.00068929
06:29:30|0.00068879
06:29:31|0.00068871
06:29:33|0.00068863
06:29:34|0.00068918
06:29:35|0.00068918
06:29:36|0.00068893
06:29:37|0.00068855
06:29:38|0.00068852
06:29:39|0.00068843
06:29:40|0.00068835
06:29:40|0.00068878
06:29:42|0.00068864
06:29:42|0.00068864
06:29:44|0.00068857
06:29:45|0.00068831
06:29:46|0.00068843
06:29:48|0.0006875
06:29:48|0.000687
06:29:50|0.00068832
06:29:50|0.00068922
06:29:52|0.00068871
06:29:52|0.0006887
06:29:54|0.00068917
06:29:55|0.0006885
06:29:56|0.00068886
06:29:57|0.00068831
06:29:58|0.00068834
06:30:00|0.00068834
06:30:01|0.00068803
06:30:01|0.00068803
06:30:04|0.00068832
06:30:04|0.00068899
06:30:05|0.00068941
06:30:06|0.0006896
06:30:08|0.00068915
06:30:08|0.00068831
06:30:09|0.00068763
06:30:11|0.0006865
06:30:12|0.0006877
06:30:13|0.0006868
06:30:14|0.00068682
06:30:15|0.00068614
06:30:17|0.00068594
06:30:19|0.00068475
06:30:19|0.00068437
06:30:21|0.00068404
06:30:21|0.00068415
06:30:23|0.00068468
06:30:25|0.00068531
06:30:26|0.000685
06:30:26|0.0006825
06:30:28|0.00068192
06:30:30|0.00068386
06:30:31|0.00068378
06:30:31|0.00068336
06:30:33|0.00068297
06:30:34|0.00068298
06:30:35|0.00068378
06:30:36|0.00068253
06:30:38|0.00068251
06:30:38|0.00068283
06:30:40|0.00068269
06:30:40|0.00068208
06:30:41|0.00068253
06:30:42|0.00068253
06:30:44|0.00068287
06:30:45|0.0006819
06:30:45|0.00068135
06:30:46|0.00068161
06:30:47|0.00068024
06:30:48|0.00068
06:30:49|0.00068
06:30:50|0.00068029
06:30:51|0.00068099
06:30:52|0.000681
06:30:53|0.00068077
06:30:55|0.00067997
06:30:56|0.00067946
06:30:56|0.00067933
06:30:58|0.00067955
06:30:59|0.0006791
06:31:00|0.00067946
06:31:01|0.00068
06:31:02|0.00067963
06:31:03|0.00068021
06:31:04|0.0006805
06:31:05|0.00068047
06:31:06|0.00067936
06:31:07|0.00067817
06:31:07|0.00067868
06:31:09|0.00067748
06:31:10|0.00067816
06:31:10|0.00067797
06:31:11|0.00067865
06:31:13|0.00067794
06:31:13|0.00068
06:31:15|0.00067988
06:31:16|0.00067999
06:31:17|0.00067865
06:31:18|0.00067861
06:31:19|0.00067998
06:31:20|0.00067836
06:31:21|0.00067882
06:31:23|0.00067865
06:31:24|0.00067815
06:31:25|0.00067887
06:31:27|0.00067973
06:31:28|0.00067989
06:31:29|0.00067944
06:31:30|0.00067944
06:31:31|0.000679
06:31:32|0.00067985
06:31:33|0.00067953
06:31:34|0.00067944
06:31:35|0.00067901
06:31:36|0.00067946
06:31:38|0.00067886
06:31:38|0.00067922
06:31:39|0.00067945
06:31:41|0.00067884
06:31:41|0.00067866
06:31:43|0.000678
06:31:44|0.00067818
06:31:45|0.00067755
06:31:46|0.0006773
06:31:47|0.00067847
06:31:48|0.00067767
06:31:49|0.00067805
06:31:50|0.00067759
06:31:51|0.0006781
06:31:52|0.00067757
06:31:53|0.00067757
06:31:54|0.00067757
06:31:55|0.00067779
06:31:56|0.000678
06:31:57|0.00067786
06:31:58|0.00067786
06:31:59|0.00067799
06:32:00|0.00067781
06:32:01|0.00067853
06:32:02|0.00067953
06:32:03|0.00068049
06:32:04|0.00067895
06:32:05|0.00068026
06:32:06|0.00067909
06:32:07|0.00068027
06:32:08|0.0006794
06:32:09|0.00068027
06:32:10|0.00067997
06:32:11|0.00067947
06:32:12|0.00067947
06:32:13|0.00067947
06:32:14|0.00067987
06:32:15|0.00067983
06:32:16|0.00067976
06:32:17|0.00067948
06:32:18|0.00067947
06:32:19|0.0006796
06:32:20|0.00068006
06:32:21|0.00067956
06:32:22|0.00067965
06:32:24|0.00067941
06:32:25|0.00068045
06:32:27|0.00068092
06:32:28|0.00068142
06:32:29|0.0006808
06:32:29|0.00068133
06:32:31|0.00068133
06:32:32|0.00068118
06:32:32|0.00068018
06:32:33|0.00068141
06:32:35|0.00068116
06:32:36|0.00068052
06:32:37|0.00068142
06:32:38|0.000682
06:32:39|0.00068229
06:32:40|0.00068258
06:32:41|0.00068265
06:32:42|0.00068289
06:32:43|0.00068202
06:32:44|0.00068323
06:32:45|0.000683
06:32:46|0.00068324
06:32:47|0.00068312
06:32:48|0.00068334
06:32:49|0.00068393
06:32:50|0.00068352
06:32:51|0.00068456
06:32:52|0.00068295
06:32:53|0.00068465
06:32:54|0.00068411
06:32:55|0.00068435
06:32:56|0.00068435
06:32:57|0.00068324
06:32:58|0.00068328
06:32:59|0.00068407
06:33:00|0.00068397
06:33:02|0.00068337
06:33:03|0.00068411
06:33:04|0.00068448
06:33:05|0.00068324
06:33:06|0.00068411
06:33:07|0.00068431
06:33:08|0.00068471
06:33:09|0.00068467
06:33:10|0.00068387
06:33:11|0.00068459
06:33:12|0.00068408
06:33:13|0.00068385
06:33:14|0.00068424
06:33:16|0.0006844
06:33:16|0.00068475
06:33:17|0.00068485
06:33:18|0.0006844
06:33:19|0.00068411
06:33:20|0.00068411
06:33:21|0.00068471
06:33:22|0.00068447
06:33:24|0.00068491
06:33:26|0.00068543
06:33:27|0.000685
06:33:29|0.0006845
06:33:30|0.00068556
06:33:31|0.00068578
06:33:32|0.00068494
06:33:33|0.00068491
06:33:34|0.00068491
06:33:35|0.00068475
06:33:36|0.00068447
06:33:37|0.00068471
06:33:38|0.00068411
06:33:39|0.0006838
06:33:40|0.00068474
06:33:41|0.00068489
06:33:42|0.00068471
06:33:43|0.00068471
06:33:44|0.00068411
06:33:45|0.0006838
06:33:46|0.00068387
06:33:47|0.00068395
06:33:48|0.0006838
06:33:49|0.00068379
06:33:50|0.00068379
06:33:51|0.00068387
06:33:52|0.00068468
06:33:53|0.00068424
06:33:54|0.000683
06:33:55|0.00068363
06:33:56|0.0006825
06:33:57|0.00068293
06:33:58|0.0006824
06:33:59|0.00068268
06:34:00|0.00068357
06:34:01|0.00068322
06:34:02|0.00068354
06:34:03|0.00068396
06:34:04|0.000684
06:34:05|0.00068368
06:34:06|0.00068428
06:34:07|0.00068258
06:34:08|0.00068324
06:34:09|0.000683
06:34:11|0.000683
06:34:12|0.00068284
06:34:13|0.00068325
06:34:14|0.00068323
06:34:15|0.00068302
06:34:16|0.0006823
06:34:17|0.000683
06:34:18|0.00068233
06:34:19|0.00068246
06:34:19|0.00068284
06:34:21|0.00068323
06:34:22|0.000683
06:34:23|0.00068284
06:34:24|0.00068298
06:34:25|0.00068205
06:34:26|0.00068202
06:34:27|0.00068186
06:34:29|0.00068167
06:34:30|0.00068131
06:34:32|0.0006807
06:34:33|0.00068041
06:34:34|0.00068026
06:34:35|0.0006803
06:34:36|0.00068137
06:34:37|0.000682
06:34:38|0.00068174
06:34:39|0.00068204
06:34:40|0.00068242
06:34:41|0.00068243
06:34:42|0.00068284
06:34:43|0.00068284
06:34:44|0.00068294
06:34:45|0.00068295
06:34:46|0.000683
06:34:47|0.000683
06:34:48|0.00068385
06:34:49|0.00068473
06:34:50|0.00068403
06:34:51|0.0006843
06:34:52|0.00068434
06:34:53|0.0006844
06:34:54|0.00068441
06:34:56|0.00068638
06:34:57|0.0006868
06:34:58|0.00068608
06:34:59|0.00068557
06:35:00|0.00068623
06:35:01|0.00068593
06:35:02|0.00068623
06:35:03|0.00068719
06:35:03|0.00068566
06:35:05|0.00068795
06:35:05|0.00068899
06:35:06|0.000689
06:35:08|0.00068898
06:35:08|0.00068634
06:35:09|0.0006892
06:35:11|0.00068944
06:35:12|0.00068805
06:35:13|0.00068919
06:35:14|0.000689
06:35:15|0.0006909
06:35:15|0.00068997
06:35:17|0.00068997
06:35:18|0.00069165
06:35:18|0.00069227
06:35:19|0.00069147
06:35:20|0.00069378
06:35:22|0.00069296
06:35:22|0.00069341
06:35:24|0.000693
06:35:25|0.00069329
06:35:27|0.00069296
06:35:28|0.00069245
06:35:30|0.00069331
06:35:31|0.0006929
06:35:32|0.00069302
06:35:32|0.00069301
06:35:34|0.00069256
06:35:35|0.00069151
06:35:35|0.00069189
06:35:37|0.00069285
06:35:37|0.00069301
06:35:38|0.000693
06:35:40|0.00069401
06:35:40|0.00069268
06:35:42|0.00069369
06:35:43|0.00069242
06:35:43|0.00069333
06:35:44|0.00069377
06:35:46|0.00069401
06:35:47|0.00069377
06:35:53|0.00069359
06:35:53|0.0006924
06:35:54|0.00069306
06:35:56|0.00069306
06:35:56|0.00069299
06:35:57|0.00069242
06:35:58|0.00069215
06:35:59|0.00069243
06:36:00|0.00069241
06:36:01|0.00069178
06:36:02|0.00069258
06:36:03|0.0006909
06:36:04|0.00069192
06:36:05|0.00069174
06:36:06|0.00069239
06:36:07|0.00069148
06:36:08|0.00069201
06:36:09|0.00069128
06:36:10|0.00069207
06:36:11|0.00069167
06:36:12|0.00069093
06:36:13|0.00069122
06:36:15|0.00068948
06:36:15|0.0006901
06:36:16|0.00069087
06:36:17|0.00069005
06:36:18|0.00068996
06:36:20|0.00068996
06:36:20|0.00069072
06:36:21|0.00069031
06:36:22|0.0006901
06:36:23|0.00069025
06:36:24|0.00069056
06:36:25|0.00069121
06:36:27|0.00069029
06:36:29|0.00069078
06:36:30|0.00069119
06:36:31|0.00069128
06:36:33|0.00069102
06:36:34|0.00069079
06:36:35|0.00069118
06:36:36|0.00069179
06:36:37|0.00069179
06:36:38|0.00069233
06:36:40|0.00069096
06:36:41|0.0006915
06:36:42|0.00069099
06:36:43|0.000692
06:36:44|0.00069118
06:36:45|0.0006909
06:36:46|0.00069089
06:36:47|0.00069084
06:36:47|0.00069056
06:36:49|0.00069031
06:36:50|0.0006899
06:36:51|0.00068969
06:36:52|0.00068951
06:36:53|0.00068905
06:36:54|0.00068941
06:36:55|0.00068985
06:36:56|0.0006898
06:36:57|0.0006898
06:36:57|0.00068935
06:36:59|0.00068806
06:36:59|0.00068807
06:37:01|0.0006882
06:37:02|0.00068904
06:37:03|0.00068905
06:37:04|0.00068888
06:37:05|0.00068824
06:37:06|0.000688
06:37:07|0.00068758
06:37:07|0.00068766
06:37:09|0.00068741
06:37:10|0.0006866
06:37:10|0.0006866
06:37:12|0.00068658
06:37:13|0.00068795
06:37:14|0.00068636
06:37:15|0.00068649
06:37:15|0.00068741
06:37:17|0.00068701
06:37:17|0.00068638
06:37:19|0.00068714
06:37:20|0.00068742
06:37:20|0.00068727
06:37:22|0.00068727
06:37:23|0.00068699
06:37:24|0.00068714
06:37:25|0.00068718
06:37:27|0.00068685
06:37:28|0.00068705
06:37:30|0.00068714
06:37:31|0.00068714
06:37:33|0.0006875
06:37:34|0.00068843
06:37:34|0.00068806
06:37:36|0.00068823
06:37:37|0.00068785
06:37:38|0.0006876
06:37:39|0.00068822
06:37:40|0.00068785
06:37:42|0.00068719
06:37:43|0.00068806
06:37:44|0.0006883
06:37:44|0.00068741
06:37:46|0.00068753
06:37:47|0.0006887
06:37:48|0.00068829
06:37:49|0.00068798
06:37:50|0.0006883
06:37:51|0.0006882
06:37:52|0.000688
06:37:53|0.000688
06:37:53|0.000688
06:37:54|0.00068798
06:37:56|0.00068793
06:37:57|0.00068806
06:37:58|0.00068809
06:37:58|0.00068906
06:38:00|0.00068954
06:38:01|0.00069013
06:38:02|0.00069017
06:38:03|0.0006899
06:38:04|0.00068865
06:38:05|0.00068809
06:38:06|0.00068954
06:38:07|0.00069013
06:38:08|0.00068984
06:38:09|0.00068847
06:38:09|0.00069072
06:38:10|0.00069023
06:38:12|0.00069077
06:38:13|0.0006894
06:38:14|0.00068941
06:38:15|0.00069072
06:38:16|0.00068941
06:38:17|0.0006899
06:38:18|0.00068998
06:38:19|0.00069013
06:38:20|0.00068979
06:38:21|0.00068908
06:38:22|0.00068919
06:38:23|0.00068942
06:38:24|0.00068919
06:38:25|0.00068793
06:38:25|0.0006881
06:38:27|0.00068832
06:38:28|0.00068832
06:38:29|0.00068887
06:38:30|0.00068793
06:38:32|0.00068871
06:38:34|0.00068815
06:38:34|0.00068816
06:38:36|0.00068845
06:38:36|0.00068907
06:38:37|0.00068832
06:38:38|0.00068832
06:38:39|0.00068886
06:38:40|0.00068886
06:38:41|0.00068866
06:38:43|0.00068866
06:38:43|0.00068907
06:38:44|0.00068848
06:38:46|0.00068827
06:38:47|0.00068799
06:38:48|0.00068752
06:38:49|0.00068847
06:38:50|0.000688
06:38:51|0.000687
06:38:52|0.00068732
06:38:53|0.00068703
06:38:54|0.00068615
06:38:55|0.00068671
06:38:56|0.00068658
06:38:57|0.00068675
06:38:58|0.00068716
06:38:59|0.00068695
06:39:00|0.0006868
06:39:01|0.00068673
06:39:02|0.00068574
06:39:03|0.0006854
06:39:04|0.00068573
06:39:06|0.00068628
06:39:08|0.0006871
06:39:08|0.00068673
06:39:09|0.00068572
06:39:10|0.00068673
06:39:11|0.00068753
06:39:12|0.00068753
06:39:14|0.00068702
06:39:15|0.00068602
06:39:16|0.00068673
06:39:17|0.00068601
06:39:18|0.00068701
06:39:20|0.00068729
06:39:20|0.00068777
06:39:21|0.00068728
06:39:24|0.00068866
06:39:24|0.0006875
06:39:25|0.00068795
06:39:26|0.00068827
06:39:27|0.00068833
06:39:28|0.00068883
06:39:30|0.00068729
06:39:31|0.00068899
06:39:32|0.00068968
06:39:33|0.0006905
06:39:34|0.00068963
06:39:36|0.00068806
06:39:37|0.00068936
06:39:39|0.00068919
06:39:39|0.00068939
06:39:40|0.00068962
06:39:42|0.00068963
06:39:43|0.00068936
06:39:44|0.00068859
06:39:45|0.00068939
06:39:46|0.00069013
06:39:47|0.000691
06:39:48|0.00069046
06:39:49|0.00068965
06:39:50|0.00068948
06:39:51|0.0006903
06:39:52|0.00069
06:39:53|0.00069053
06:39:54|0.00069
06:39:55|0.00069
06:39:56|0.00068917
06:39:57|0.00068917
06:39:58|0.00068867
06:39:59|0.00068867
06:40:00|0.00068984
06:40:01|0.00068876
06:40:02|0.00068948
06:40:03|0.00068992
06:40:04|0.00069036
06:40:05|0.00069072
06:40:06|0.00068936
06:40:07|0.00068936
06:40:08|0.00069009
06:40:09|0.00069009
06:40:10|0.00069072
06:40:11|0.00069072
06:40:12|0.00069
06:40:13|0.00068996
06:40:14|0.00069101
06:40:15|0.00069031
06:40:16|0.00069167
06:40:17|0.0006903
06:40:18|0.00068936
06:40:19|0.00068867
06:40:20|0.00068926
06:40:21|0.00068859
06:40:22|0.0006887
06:40:23|0.00068862
06:40:24|0.00068846
06:40:25|0.00068704
06:40:26|0.00068812
06:40:27|0.00068843
06:40:28|0.00068897
06:40:29|0.00068817
06:40:30|0.00068857
06:40:31|0.00068786
06:40:32|0.00068858
06:40:34|0.00068852
06:40:36|0.00068801
06:40:36|0.00068786
06:40:37|0.00068786
06:40:38|0.00068729
06:40:39|0.00068729
06:40:40|0.00068852
06:40:41|0.00068786
06:40:42|0.00068893
06:40:43|0.00068892
06:40:44|0.00069
06:40:45|0.000689
06:40:46|0.00068908
06:40:47|0.000689
06:40:48|0.00068852
06:40:49|0.00069015
06:40:50|0.0006906
06:40:51|0.00068999
06:40:52|0.00069027
06:40:53|0.00069025
06:40:54|0.00069075
06:40:56|0.00069007
06:40:57|0.00069008
06:40:58|0.000692
06:40:59|0.00069143
06:41:00|0.00069224
06:41:00|0.00068971
06:41:02|0.00069229
06:41:03|0.00069115
06:41:04|0.00069115
06:41:04|0.00069229
06:41:06|0.00069296
06:41:07|0.00069125
06:41:08|0.00069125
06:41:09|0.00069128
06:41:10|0.0006935
06:41:10|0.00069375
06:41:12|0.000694
06:41:12|0.00069281
06:41:14|0.00069299
06:41:15|0.0006935
06:41:16|0.00069349
06:41:17|0.000693
06:41:18|0.00069401
06:41:18|0.0006941
06:41:20|0.00069448
06:41:21|0.00069356
06:41:21|0.00069352
06:41:24|0.00069394
06:41:24|0.00069308
06:41:25|0.00069355
06:41:26|0.00069311
06:41:27|0.000694
06:41:28|0.00069314
06:41:29|0.00069308
06:41:31|0.00069346
06:41:32|0.000693
06:41:34|0.00069254
06:41:35|0.00069254
06:41:37|0.00069149
06:41:38|0.00069235
06:41:39|0.00069254
06:41:41|0.00069073
06:41:41|0.00069055
06:41:43|0.00069052
06:41:44|0.00069
06:41:45|0.00069021
06:41:46|0.00069023
06:41:47|0.00069072
06:41:48|0.00069115
06:41:49|0.00069115
06:41:50|0.00069204
06:41:51|0.00069045
06:41:52|0.00069115
06:41:53|0.00069115
06:41:53|0.00069018
06:41:54|0.00069109
06:41:56|0.00069115
06:41:57|0.00069053
06:41:58|0.000692
06:41:59|0.00069128
06:42:01|0.00069115
06:42:01|0.00069109
06:42:02|0.00069172
06:42:03|0.000692
06:42:04|0.0006925
06:42:05|0.00069289
06:42:06|0.00069333
06:42:07|0.00069332
06:42:08|0.00069355
06:42:09|0.00069208
06:42:10|0.0006925
06:42:11|0.0006925
06:42:12|0.0006925
06:42:13|0.00069161
06:42:14|0.0006923
06:42:15|0.00069057
06:42:16|0.00069247
06:42:17|0.00069201
06:42:18|0.00069188
06:42:19|0.00069168
06:42:20|0.00069275
06:42:21|0.00069125
06:42:22|0.00069167
06:42:23|0.00069125
06:42:24|0.00069115
06:42:25|0.00069086
06:42:26|0.00069163
06:42:28|0.00069163
06:42:28|0.00069146
06:42:29|0.00069023
06:42:30|0.0006891
06:42:31|0.00069006
06:42:33|0.00069108
06:42:35|0.00069059
06:42:36|0.00069114
06:42:36|0.00069002
06:42:38|0.00069021
06:42:38|0.00069001
06:42:40|0.00069009
06:42:40|0.00069016
06:42:41|0.00069013
06:42:44|0.00069009
06:42:44|0.00069021
06:42:45|0.00069
06:42:46|0.00069021
06:42:47|0.00068982
06:42:48|0.00069013
06:42:49|0.00068989
06:42:51|0.00069002
06:42:52|0.00069009
06:42:53|0.00068954
06:42:54|0.00068999
06:42:55|0.00068989
06:42:56|0.00069065
06:42:57|0.00068972
06:42:58|0.00069052
06:42:58|0.00068968
06:43:00|0.00069
06:43:01|0.00068947
06:43:02|0.00068974
06:43:03|0.00068897
06:43:04|0.000688
06:43:05|0.00068962
06:43:06|0.00068948
06:43:07|0.00068886
06:43:07|0.0006886
06:43:08|0.00068908
06:43:10|0.00068888
06:43:11|0.000688
06:43:12|0.00068798
06:43:12|0.00068782
06:43:14|0.00068794
06:43:14|0.00068886
06:43:16|0.00068937
06:43:17|0.00068893
06:43:18|0.00068894
06:43:18|0.00068946
06:43:20|0.00068946
06:43:20|0.00068883
06:43:22|0.0006888
06:43:22|0.0006885
06:43:24|0.0006885
06:43:25|0.00068883
06:43:26|0.00068783
06:43:27|0.00068848
06:43:28|0.00068816
06:43:29|0.0006872
06:43:30|0.00068874
06:43:31|0.00068653
06:43:32|0.00068651
06:43:32|0.00068682
06:43:35|0.00068603
06:43:36|0.00068704
06:43:37|0.00068656
06:43:39|0.00068726
06:43:40|0.00068694
06:43:41|0.00068701
06:43:42|0.00068669
06:43:43|0.00068666
06:43:44|0.00068652
06:43:45|0.0006865
06:43:46|0.000686
06:43:47|0.000686
06:43:48|0.00068556
06:43:49|0.00068644
06:43:50|0.00068654
06:43:51|0.00068694
06:43:52|0.0006863
06:43:53|0.00068643
06:43:53|0.00068545
06:43:55|0.00068601
06:43:56|0.00068644
06:43:57|0.0006863
06:43:58|0.000686
06:43:59|0.00068754
06:44:00|0.00068804
06:44:01|0.00068805
06:44:02|0.0006888
06:44:03|0.00068803
06:44:04|0.00068679
06:44:05|0.0006888
06:44:06|0.00068683
06:44:07|0.0006888
06:44:08|0.00068888
06:44:08|0.000688
06:44:10|0.00068846
06:44:12|0.00068925
06:44:13|0.00068846
06:44:14|0.00068936
06:44:15|0.00068843
06:44:15|0.00068848
06:44:16|0.00068848
06:44:18|0.00068937
06:44:18|0.00068848
06:44:20|0.0006888
06:44:20|0.00068881
06:44:22|0.00068852
06:44:22|0.00068847
06:44:23|0.0006888
06:44:24|0.00068802
06:44:25|0.00068846
06:44:27|0.00068846
06:44:27|0.00068852
06:44:28|0.00068875
06:44:29|0.00068852
06:44:30|0.00068845
06:44:32|0.0006888
06:44:33|0.00068879
06:44:33|0.000687
06:44:36|0.00068748
06:44:36|0.00068782
06:44:37|0.00068672
06:44:38|0.00068672
06:44:40|0.00068785
06:44:41|0.00068672
06:44:43|0.00068772
06:44:44|0.00068763
06:44:45|0.00068719
06:44:47|0.0006878
06:44:48|0.00068714
06:44:49|0.00068753
06:44:50|0.00068752
06:44:51|0.00068752
06:44:51|0.00068761
06:44:53|0.00068772
06:44:54|0.00068772
06:44:55|0.00068772
06:44:56|0.00068808
06:44:56|0.00068781
06:44:58|0.00068802
06:45:00|0.00068703
06:45:00|0.00068852
06:45:01|0.000689
06:45:02|0.0006895
06:45:03|0.00068845
06:45:04|0.0006895
06:45:05|0.00068775
06:45:06|0.00068773
06:45:08|0.0006895
06:45:08|0.00068949
06:45:09|0.00068878
06:45:10|0.00068897
06:45:11|0.00068852
06:45:12|0.0006888
06:45:13|0.00068999
06:45:14|0.00068883
06:45:15|0.00068887
06:45:16|0.00069021
06:45:17|0.000691
06:45:18|0.00069099
06:45:19|0.00069
06:45:20|0.00069021
06:45:21|0.00068991
06:45:22|0.000691
06:45:23|0.00069115
06:45:24|0.00069115
06:45:25|0.00069021
06:45:26|0.00068991
06:45:27|0.00068907
06:45:28|0.00068937
06:45:29|0.00068911
06:45:30|0.00068912
06:45:31|0.00068724
06:45:32|0.00068766
06:45:33|0.0006874
06:45:34|0.0006869
06:45:36|0.00068682
06:45:38|0.00068576
06:45:38|0.00068652
06:45:40|0.00068652
06:45:41|0.0006854
06:45:42|0.00068589
06:45:43|0.00068613
06:45:44|0.00068603
06:45:45|0.00068621
06:45:46|0.00068534
06:45:48|0.00068539
06:45:49|0.00068501
06:45:50|0.00068548
06:45:51|0.00068481
06:45:52|0.00068502
06:45:53|0.000685
06:45:55|0.0006847
06:45:55|0.00068404
06:45:56|0.00068427
06:45:57|0.00068463
06:45:58|0.00068496
06:45:59|0.00068463
06:46:00|0.00068498
06:46:01|0.00068468
06:46:02|0.00068475
06:46:03|0.00068606
06:46:04|0.00068544
06:46:05|0.00068501
06:46:06|0.00068463
06:46:07|0.00068371
06:46:08|0.00068421
06:46:09|0.00068439
06:46:10|0.00068438
06:46:11|0.00068464
06:46:12|0.00068502
06:46:13|0.00068486
06:46:14|0.00068465
06:46:15|0.00068465
06:46:16|0.00068512
06:46:17|0.00068502
06:46:18|0.000685
06:46:19|0.00068486
06:46:20|0.00068476
06:46:21|0.00068504
06:46:22|0.00068476
06:46:23|0.00068499
06:46:24|0.00068486
06:46:25|0.000684
06:46:26|0.00068372
06:46:27|0.00068353
06:46:28|0.00068502
06:46:29|0.00068502
06:46:30|0.000685
06:46:31|0.000685
06:46:32|0.00068485
06:46:33|0.00068385
06:46:34|0.00068473
06:46:35|0.00068472
06:46:37|0.0006833
06:46:39|0.00068373
06:46:40|0.00068405
06:46:41|0.00068405
06:46:43|0.00068431
06:46:43|0.00068401
06:46:45|0.00068447
06:46:46|0.00068425
06:46:47|0.00068432
06:46:47|0.00068448
06:46:48|0.00068463
06:46:50|0.00068463
06:46:51|0.00068462
06:46:52|0.00068462
06:46:53|0.00068506
06:46:54|0.00068514
06:46:55|0.00068514
06:46:56|0.00068523
06:46:57|0.00068467
06:46:58|0.00068467
06:46:59|0.00068674
06:47:00|0.00068636
06:47:01|0.00068871
06:47:02|0.0006858
06:47:03|0.00068584
06:47:04|0.00068674
06:47:05|0.0006858
06:47:06|0.00068669
06:47:07|0.00068698
06:47:08|0.00068633
06:47:09|0.0006865
06:47:10|0.00068684
06:47:11|0.00068708
06:47:12|0.00068684
06:47:13|0.00068583
06:47:14|0.00068584
06:47:15|0.00068584
06:47:16|0.000687
06:47:17|0.00068677
06:47:18|0.00068684
06:47:19|0.00068684
06:47:20|0.000688
06:47:21|0.00068816
06:47:22|0.000689
06:47:23|0.00068827
06:47:24|0.00068828
06:47:25|0.00068824
06:47:26|0.00068698
06:47:27|0.00068675
06:47:28|0.00068784
06:47:29|0.00068681
06:47:30|0.00068674
06:47:31|0.00068679
06:47:32|0.00068586
06:47:33|0.00068583
06:47:34|0.00068583
06:47:35|0.000686
06:47:36|0.00068586
06:47:37|0.00068622
06:47:39|0.00068583
06:47:40|0.00068532
06:47:41|0.00068552
06:47:43|0.00068467
06:47:44|0.00068519
06:47:45|0.00068561
06:47:46|0.00068532
06:47:47|0.00068529
06:47:48|0.00068509
06:47:49|0.00068454
06:47:50|0.0006849
06:47:51|0.00068428
06:47:52|0.00068501
06:47:53|0.00068485
06:47:54|0.00068531
06:47:55|0.00068531
06:47:56|0.00068559
06:47:57|0.00068516
06:47:58|0.00068547
06:47:59|0.00068517
06:48:00|0.00068531
06:48:01|0.00068507
06:48:02|0.00068406
06:48:03|0.00068473
06:48:05|0.00068431
06:48:05|0.00068431
06:48:07|0.00068467
06:48:07|0.00068433
06:48:09|0.00068408
06:48:10|0.00068399
06:48:10|0.00068341
06:48:11|0.00068356
06:48:13|0.0006829
06:48:13|0.00068337
06:48:15|0.00068273
06:48:16|0.0006833
06:48:16|0.0006828
06:48:18|0.00068333
06:48:20|0.00068342
06:48:20|0.0006835
06:48:21|0.00068359
06:48:23|0.00068323
06:48:23|0.00068296
06:48:24|0.00068318
06:48:26|0.000683
06:48:27|0.00068319
06:48:28|0.00068343
06:48:29|0.00068314
06:48:29|0.00068342
06:48:32|0.00068341
06:48:32|0.00068323
06:48:34|0.0006831
06:48:34|0.0006829
06:48:36|0.00068262
06:48:36|0.00068292
06:48:37|0.00068317
06:48:40|0.0006831
06:48:41|0.0006835
06:48:42|0.00068343
06:48:42|0.00068359
06:48:43|0.00068385
06:48:45|0.00068439
06:48:46|0.00068509
06:48:46|0.00068409
06:48:49|0.00068467
06:48:49|0.00068364
06:48:50|0.00068364
06:48:51|0.00068364
06:48:52|0.00068346
06:48:54|0.0006843
06:48:55|0.00068429
06:48:57|0.00068425
06:48:57|0.00068425
06:48:58|0.00068385
06:49:00|0.00068364
06:49:01|0.00068385
06:49:02|0.00068466
06:49:03|0.00068514
06:49:04|0.0006853
06:49:05|0.000686
06:49:06|0.00068454
06:49:07|0.00068472
06:49:07|0.00068571
06:49:09|0.00068429
06:49:10|0.00068412
06:49:11|0.00068531
06:49:12|0.00068459
06:49:13|0.00068532
06:49:14|0.00068432
06:49:15|0.00068454
06:49:15|0.00068515
06:49:17|0.00068454
06:49:18|0.00068558
06:49:19|0.00068469
06:49:19|0.00068471
06:49:20|0.00068454
06:49:22|0.00068475
06:49:22|0.000685
06:49:23|0.0006846
06:49:25|0.00068408
06:49:26|0.00068448
06:49:27|0.0006839
06:49:28|0.00068379
06:49:29|0.00068384
06:49:29|0.000684
06:49:30|0.00068431
06:49:32|0.00068449
06:49:33|0.00068444
06:49:34|0.0006829
06:49:35|0.0006829
06:49:36|0.00068334
06:49:37|0.00068408
06:49:37|0.00068384
06:49:39|0.00068385
06:49:41|0.00068449
06:49:42|0.0006845
06:49:43|0.0006845
06:49:44|0.00068409
06:49:45|0.00068449
06:49:46|0.00068472
06:49:47|0.00068455
06:49:48|0.00068632
06:49:49|0.00068551
06:49:50|0.0006855
06:49:51|0.00068551
06:49:52|0.00068455
06:49:53|0.00068476
06:49:54|0.00068538
06:49:55|0.00068666
06:49:56|0.00068678
06:49:57|0.00068552
06:49:58|0.00068468
06:49:59|0.00068627
06:50:00|0.00068463
06:50:01|0.00068619
06:50:02|0.00068599
06:50:03|0.00068614
06:50:04|0.00068781
06:50:05|0.0006878
06:50:06|0.00068618
06:50:07|0.00068774
06:50:07|0.00068666
06:50:08|0.000686
06:50:10|0.00068738
06:50:10|0.00068734
06:50:12|0.00068777
06:50:13|0.0006878
06:50:14|0.00068616
06:50:16|0.00068834
06:50:16|0.00068838
06:50:17|0.000689
06:50:18|0.000689
06:50:19|0.00068778
06:50:20|0.00068752
06:50:21|0.0006875
06:50:22|0.00068877
06:50:23|0.00068779
06:50:24|0.000688
06:50:25|0.00068778
06:50:26|0.0006884
06:50:27|0.0006867
06:50:28|0.00068781
06:50:29|0.00068773
06:50:30|0.00068763
06:50:31|0.00068758
06:50:32|0.00068619
06:50:33|0.00068704
06:50:34|0.0006868
06:50:35|0.00068689
06:50:36|0.00068673
06:50:38|0.00068735
06:50:39|0.000687
06:50:40|0.00068735
06:50:42|0.00068667
06:50:43|0.00068733
06:50:45|0.00068747
06:50:46|0.00068779
06:50:47|0.000687
06:50:48|0.00068779
06:50:49|0.00068692
06:50:50|0.00068671
06:50:51|0.00068769
06:50:52|0.00068777
06:50:53|0.00068859
06:50:55|0.00068774
06:50:56|0.000689
06:50:56|0.00068925
06:50:59|0.00068853
06:50:59|0.00068961
06:51:00|0.00068829
06:51:01|0.0006881
06:51:03|0.0006885
06:51:04|0.00068877
06:51:05|0.00068868
06:51:07|0.00068779
06:51:07|0.00068965
06:51:08|0.00069
06:51:09|0.00069099
06:51:10|0.0006913
06:51:11|0.000692
06:51:12|0.00069199
06:51:13|0.00069012
06:51:14|0.00069012
06:51:15|0.00069137
06:51:16|0.0006902
06:51:17|0.0006902
06:51:18|0.00069
06:51:19|0.00069019
06:51:20|0.00069128
06:51:21|0.0006914
06:51:22|0.000692
06:51:23|0.00069129
06:51:24|0.00069129
06:51:25|0.0006914
06:51:26|0.00069026
06:51:27|0.00069027
06:51:28|0.00069126
06:51:29|0.0006915
06:51:30|0.000692
06:51:31|0.00069145
06:51:32|0.0006914
06:51:33|0.000692
06:51:34|0.00069247
06:51:35|0.0006925
06:51:36|0.00069198
06:51:37|0.00069288
06:51:38|0.00069275
06:51:39|0.000694
06:51:40|0.00069348
06:51:42|0.00069564
06:51:44|0.00069586
06:51:44|0.00069519
06:51:45|0.000696
06:51:46|0.0006965
06:51:47|0.00069689
06:51:48|0.00069587
06:51:50|0.000697
06:51:51|0.00069654
06:51:52|0.00069711
06:51:53|0.0006975
06:51:54|0.00069809
06:51:55|0.00069829
06:51:56|0.00069866
06:51:57|0.00069888
06:51:59|0.00069888
06:52:00|0.00069845
06:52:01|0.0006975
06:52:02|0.00069662
06:52:03|0.00069748
06:52:03|0.00069744
06:52:05|0.00069898
06:52:06|0.00069899
06:52:07|0.00069851
06:52:08|0.00069749
06:52:09|0.0006979
06:52:10|0.00069783
06:52:11|0.00069691
06:52:12|0.00069823
06:52:13|0.00069843
06:52:13|0.00069749
06:52:15|0.0006975
06:52:16|0.0006975
06:52:17|0.00069728
06:52:18|0.00069823
06:52:19|0.00069897
06:52:19|0.0006996
06:52:20|0.00069899
06:52:22|0.00069889
06:52:22|0.00069859
06:52:24|0.00069901
06:52:25|0.00069855
06:52:26|0.00069898
06:52:27|0.00069913
06:52:28|0.00069888
06:52:29|0.00069827
06:52:30|0.00069904
06:52:31|0.00069933
06:52:32|0.00069877
06:52:33|0.0006995
06:52:34|0.00069999
06:52:35|0.00069993
06:52:36|0.00069854
06:52:37|0.000699
06:52:38|0.00069869
06:52:39|0.00069915
06:52:39|0.00069928
06:52:41|0.00069929
06:52:42|0.00069831
06:52:42|0.00069895
06:52:44|0.00069824
06:52:46|0.00069832
06:52:46|0.00069836
06:52:47|0.00069831
06:52:49|0.00069762
06:52:50|0.0006984
06:52:51|0.00069883
06:52:52|0.00069883
06:52:53|0.00069926
06:52:54|0.0006989
06:52:55|0.00069883
06:52:56|0.00069848
06:52:58|0.00069876
06:52:59|0.00069781
06:53:00|0.00069781
06:53:01|0.00069726
06:53:01|0.00069814
06:53:02|0.00069836
06:53:03|0.0006965
06:53:05|0.00069618
06:53:05|0.00069643
06:53:07|0.00069683
06:53:08|0.00069712
06:53:09|0.00069692
06:53:10|0.00069484
06:53:10|0.00069597
06:53:11|0.00069743
06:53:12|0.000697
06:53:13|0.00069538
06:53:14|0.0006954
06:53:15|0.00069754
06:53:16|0.0006974
06:53:17|0.00069773
06:53:19|0.00069659
06:53:20|0.000698
06:53:21|0.00069751
06:53:21|0.0006976
06:53:22|0.00069757
06:53:24|0.00069839
06:53:24|0.0006974
06:53:25|0.00069782
06:53:26|0.0006974
06:53:27|0.00069708
06:53:28|0.000697
06:53:29|0.00069707
06:53:31|0.0006974
06:53:31|0.00069769
06:53:32|0.00069753
06:53:34|0.00069736
06:53:35|0.00069736
06:53:36|0.00069669
06:53:36|0.00069707
06:53:38|0.00069736
06:53:38|0.000697
06:53:40|0.00069669
06:53:40|0.00069698
06:53:41|0.00069697
06:53:43|0.00069692
06:53:44|0.0006971
06:53:45|0.00069736
06:53:47|0.00069704
06:53:49|0.00069735
06:53:50|0.00069728
06:53:51|0.00069736
06:53:52|0.00069669
06:53:53|0.00069644
06:53:53|0.0006965
06:53:55|0.00069642
06:53:56|0.00069612
06:53:57|0.00069605
06:53:58|0.0006959
06:54:00|0.00069637
06:54:01|0.00069637
06:54:02|0.00069637
06:54:03|0.00069612
06:54:04|0.00069644
06:54:05|0.0006965
06:54:06|0.000697
06:54:07|0.00069779
06:54:08|0.0006965
06:54:09|0.00069657
06:54:10|0.00069703
06:54:11|0.00069637
06:54:12|0.00069644
06:54:13|0.00069679
06:54:14|0.000696
06:54:15|0.00069639
06:54:16|0.00069633
06:54:17|0.00069637
06:54:18|0.00069612
06:54:19|0.00069614
06:54:20|0.00069614
06:54:20|0.00069614
06:54:22|0.00069737
06:54:23|0.00069687
06:54:24|0.00069637
06:54:24|0.00069581
06:54:26|0.000696
06:54:27|0.00069669
06:54:28|0.00069631
06:54:29|0.00069664
06:54:30|0.0006975
06:54:30|0.00069711
06:54:32|0.00069637
06:54:32|0.00069747
06:54:34|0.0006975
06:54:35|0.00069745
06:54:36|0.000697
06:54:37|0.00069637
06:54:37|0.00069744
06:54:39|0.00069746
06:54:39|0.00069698
06:54:41|0.00069659
06:54:43|0.00069686
06:54:43|0.00069686
06:54:45|0.00069683
06:54:46|0.00069702
06:54:48|0.00069682
06:54:49|0.00069614
06:54:50|0.00069539
06:54:51|0.00069573
06:54:53|0.00069577
06:54:54|0.00069626
06:54:55|0.00069574
06:54:56|0.00069519
06:54:57|0.00069553
06:54:58|0.00069542
06:54:59|0.000694
06:55:00|0.00069407
06:55:01|0.00069389
06:55:02|0.00069432
06:55:04|0.00069479
06:55:04|0.00069477
06:55:06|0.00069477
06:55:06|0.00069419
06:55:08|0.00069543
06:55:09|0.00069577
06:55:10|0.00069603
06:55:11|0.00069683
06:55:12|0.000697
06:55:13|0.00069585
06:55:14|0.00069422
06:55:16|0.00069576
06:55:16|0.00069613
06:55:18|0.00069613
06:55:19|0.00069504
06:55:19|0.00069621
06:55:21|0.00069576
06:55:22|0.00069644
06:55:23|0.00069628
06:55:23|0.00069549
06:55:25|0.00069571
06:55:25|0.0006954
06:55:26|0.0006946
06:55:27|0.00069574
06:55:29|0.00069575
06:55:29|0.00069545
06:55:31|0.00069538
06:55:32|0.00069607
06:55:32|0.00069615
06:55:33|0.000696
06:55:34|0.00069575
06:55:37|0.00069551
06:55:37|0.00069589
06:55:38|0.00069616
06:55:39|0.00069645
06:55:40|0.00069653
06:55:41|0.00069653
06:55:42|0.00069628
06:55:43|0.00069629
06:55:45|0.00069622
06:55:47|0.00069628
06:55:48|0.00069621
06:55:50|0.00069624
06:55:51|0.00069675
06:55:51|0.000697
06:55:52|0.00069627
06:55:54|0.00069629
06:55:55|0.00069629
06:55:56|0.000697
06:55:57|0.00069629
06:55:58|0.00069629
06:55:59|0.00069608
06:56:00|0.00069609
06:56:01|0.00069699
06:56:03|0.00069716
06:56:04|0.0006975
06:56:04|0.00069675
06:56:06|0.00069768
06:56:07|0.00069768
06:56:08|0.00069653
06:56:08|0.00069649
06:56:09|0.00069624
06:56:10|0.00069624
06:56:12|0.00069748
06:56:13|0.00069675
06:56:14|0.00069628
06:56:15|0.00069628
06:56:15|0.00069628
06:56:16|0.00069628
06:56:18|0.0006975
06:56:18|0.00069735
06:56:20|0.00069701
06:56:21|0.00069701
06:56:22|0.0006961
06:56:23|0.00069747
06:56:24|0.00069747
06:56:25|0.00069654
06:56:26|0.0006978
06:56:27|0.00069782
06:56:28|0.0006975
06:56:29|0.00069825
06:56:30|0.00069854
06:56:31|0.00069877
06:56:32|0.00069899
06:56:33|0.00069803
06:56:34|0.00069806
06:56:35|0.00069803
06:56:36|0.00069735
06:56:37|0.000699
06:56:38|0.00069823
06:56:39|0.00069728
06:56:40|0.00069781
06:56:41|0.00069909
06:56:42|0.000699
06:56:43|0.000699
06:56:44|0.00069949
06:56:45|0.00069898
06:56:46|0.00069946
06:56:47|0.0006994
06:56:48|0.0006994
06:56:50|0.00069783
06:56:51|0.00069833
06:56:52|0.00069862
06:56:53|0.00069922
06:56:55|0.00069831
06:56:56|0.00069799
06:56:57|0.00069763
06:56:58|0.000696
06:56:59|0.00069754
06:57:00|0.00069624
06:57:01|0.00069618
06:57:02|0.00069606
06:57:03|0.00069633
06:57:04|0.00069667
06:57:05|0.0006966
06:57:06|0.00069632
06:57:07|0.00069631
06:57:08|0.00069606
06:57:09|0.00069702
06:57:10|0.00069675
06:57:11|0.00069606
06:57:12|0.00069674
06:57:13|0.00069599
06:57:14|0.00069658
06:57:15|0.00069616
06:57:16|0.00069629
06:57:17|0.00069606
06:57:18|0.00069475
06:57:19|0.00069449
06:57:20|0.00069526
06:57:21|0.00069549
06:57:22|0.00069594
06:57:23|0.00069606
06:57:24|0.00069617
06:57:25|0.00069614
06:57:26|0.00069615
06:57:27|0.00069617
06:57:28|0.00069611
06:57:29|0.00069594
06:57:30|0.00069585
06:57:31|0.00069529
06:57:32|0.0006957
06:57:33|0.00069556
06:57:34|0.00069559
06:57:36|0.00069676
06:57:36|0.00069621
06:57:37|0.00069616
06:57:38|0.00069621
06:57:39|0.00069606
06:57:40|0.00069606
06:57:41|0.00069611
06:57:42|0.00069629
06:57:43|0.00069742
06:57:44|0.0006974
06:57:45|0.00069628
06:57:46|0.00069628
06:57:48|0.00069621
06:57:50|0.00069632
06:57:51|0.00069606
06:57:53|0.00069651
06:57:55|0.00069609
06:57:56|0.00069625
06:57:57|0.00069611
06:57:58|0.00069611
06:57:59|0.0006963
06:58:00|0.00069625
06:58:01|0.00069625
06:58:02|0.00069621
06:58:03|0.0006961
06:58:04|0.00069594
06:58:05|0.00069527
06:58:06|0.00069527
06:58:07|0.00069552
06:58:09|0.0006969
06:58:10|0.0006969
06:58:10|0.0006963
06:58:11|0.00069606
06:58:12|0.0006964
06:58:13|0.00069606
06:58:14|0.00069624
06:58:15|0.00069591
06:58:16|0.00069585
06:58:17|0.00069559
06:58:18|0.0006955
06:58:19|0.00069605
06:58:20|0.00069607
06:58:21|0.00069605
06:58:23|0.00069609
06:58:24|0.00069556
06:58:25|0.00069588
06:58:26|0.00069582
06:58:27|0.00069582
06:58:28|0.00069577
06:58:29|0.00069554
06:58:30|0.00069498
06:58:31|0.0006949
06:58:32|0.00069432
06:58:33|0.00069502
06:58:34|0.00069492
06:58:35|0.00069427
06:58:36|0.00069462
06:58:37|0.00069491
06:58:38|0.00069438
06:58:39|0.00069483
06:58:40|0.00069444
06:58:41|0.00069508
06:58:42|0.00069449
06:58:43|0.00069421
06:58:44|0.00069419
06:58:45|0.000694
06:58:46|0.0006934
06:58:47|0.00069284
06:58:48|0.00069239
06:58:50|0.00069195
06:58:50|0.00069161
06:58:52|0.00069299
06:58:53|0.00069323
06:58:55|0.00069282
06:58:55|0.00069333
06:58:56|0.00069323
06:58:57|0.000693
06:58:59|0.00069301
06:58:59|0.00069353
06:59:00|0.00069301
06:59:02|0.0006925
06:59:03|0.000692
06:59:04|0.00069196
06:59:04|0.00069227
06:59:05|0.0006925
06:59:07|0.00069284
06:59:08|0.00069201
06:59:09|0.00069201
06:59:10|0.00069246
06:59:11|0.00069287
06:59:12|0.0006925
06:59:13|0.00069333
06:59:14|0.0006935
06:59:15|0.00069276
06:59:16|0.00069333
06:59:17|0.00069323
06:59:18|0.00069275
06:59:19|0.00069295
06:59:20|0.00069297
06:59:21|0.00069297
06:59:22|0.00069372
06:59:23|0.00069313
06:59:24|0.00069342
06:59:25|0.00069354
06:59:26|0.000693
06:59:27|0.000693
06:59:28|0.000693
06:59:29|0.000693
06:59:30|0.00069303
06:59:31|0.00069303
06:59:32|0.00069333
06:59:33|0.00069346
06:59:34|0.00069305
06:59:35|0.00069333
06:59:36|0.000693
06:59:37|0.00069269
06:59:39|0.00069285
06:59:39|0.00069203
06:59:40|0.000692
06:59:41|0.00069223
06:59:42|0.00069226
06:59:44|0.00069219
06:59:44|0.00069177
06:59:45|0.00069177
06:59:46|0.0006924
06:59:47|0.00069183
06:59:48|0.00069183
06:59:50|0.00069206
06:59:50|0.00069196
06:59:52|0.00069171
06:59:54|0.000691
06:59:55|0.00069063
06:59:57|0.00069138
06:59:58|0.00069108
07:00:00|0.0006902
07:00:01|0.00069136
07:00:02|0.00069158
07:00:03|0.00069171
07:00:05|0.00069149
07:00:06|0.00068999
07:00:07|0.00069008
07:00:08|0.000689
07:00:09|0.00068896
07:00:10|0.00068885
07:00:11|0.00068832
07:00:12|0.00068899
07:00:13|0.00068933
07:00:14|0.00068939
07:00:16|0.00068901
07:00:16|0.00068993
07:00:17|0.00068901
07:00:18|0.00068902
07:00:19|0.00068901
07:00:20|0.00068948
07:00:21|0.00068949
07:00:22|0.000689
07:00:23|0.00068938
07:00:24|0.00068939
07:00:25|0.00068867
07:00:26|0.00068829
07:00:27|0.00068779
07:00:28|0.00068758
07:00:29|0.00068809
07:00:30|0.00068623
07:00:31|0.00068836
07:00:32|0.00068805
07:00:33|0.00068855
07:00:34|0.00068762
07:00:35|0.00068806
07:00:36|0.00068804
07:00:37|0.00068813
07:00:38|0.000688
07:00:39|0.000689
07:00:40|0.00069086
07:00:41|0.00069136
07:00:42|0.00069072
07:00:43|0.00069033
07:00:44|0.00068967
07:00:45|0.00069064
07:00:46|0.00068989
07:00:47|0.00068994
07:00:48|0.00069025
07:00:49|0.00068994
07:00:51|0.00069113
07:00:53|0.00069124
07:00:54|0.00069124
07:00:55|0.00069134
07:00:56|0.0006915
07:00:58|0.00069083
07:00:59|0.00069232
07:01:00|0.00069176
07:01:00|0.00069333
07:01:02|0.00069292
07:01:03|0.00069205
07:01:04|0.00069217
07:01:04|0.00069323
07:01:06|0.00069306
07:01:07|0.00069267
07:01:08|0.00069301
07:01:09|0.00069124
07:01:10|0.00069124
07:01:11|0.00069168
07:01:12|0.00069309
07:01:13|0.000693
07:01:14|0.00069323
07:01:15|0.00069238
07:01:16|0.00069323
07:01:17|0.00069373
07:01:18|0.0006945
07:01:19|0.00069469
07:01:20|0.000696
07:01:21|0.00069496
07:01:22|0.0006951
07:01:23|0.00069595
07:01:24|0.0006963
07:01:25|0.00069682
07:01:26|0.00069778
07:01:27|0.00069798
07:01:28|0.00069634
07:01:29|0.00069634
07:01:30|0.00069646
07:01:31|0.00069648
07:01:32|0.00069686
07:01:33|0.00069601
07:01:34|0.00069799
07:01:35|0.00069799
07:01:36|0.00069744
07:01:37|0.00069717
07:01:38|0.00069696
07:01:39|0.00069687
07:01:40|0.00069732
07:01:41|0.00069686
07:01:42|0.000697
07:01:43|0.00069733
07:01:44|0.00069686
07:01:45|0.00069634
07:01:46|0.0006965
07:01:47|0.00069675
07:01:48|0.00069609
07:01:49|0.00069611
07:01:50|0.00069686
07:01:51|0.0006965
07:01:53|0.00069595
07:01:54|0.00069574
07:01:56|0.00069569
07:01:57|0.000695
07:01:58|0.00069401
07:01:59|0.0006951
07:02:00|0.00069595
07:02:02|0.00069554
07:02:03|0.00069576
07:02:05|0.0006951
07:02:07|0.00069373
07:02:07|0.00069447
07:02:08|0.0006948
07:02:09|0.00069493
07:02:10|0.00069428
07:02:11|0.00069462
07:02:12|0.00069398
07:02:14|0.00069452
07:02:14|0.00069496
07:02:15|0.00069496
07:02:16|0.00069496
07:02:17|0.00069468
07:02:18|0.00069474
07:02:19|0.00069554
07:02:20|0.000696
07:02:21|0.00069585
07:02:22|0.00069552
07:02:23|0.00069518
07:02:24|0.0006955
07:02:25|0.00069545
07:02:26|0.0006953
07:02:27|0.00069532
07:02:28|0.00069467
07:02:29|0.00069466
07:02:30|0.00069517
07:02:31|0.00069515
07:02:32|0.00069473
07:02:33|0.00069434
07:02:34|0.00069422
07:02:35|0.00069373
07:02:36|0.00069366
07:02:37|0.000693
07:02:38|0.00069332
07:02:39|0.00069329
07:02:40|0.00069329
07:02:41|0.00069325
07:02:42|0.00069385
07:02:43|0.00069269
07:02:44|0.00069329
07:02:45|0.00069325
07:02:46|0.0006935
07:02:47|0.000694
07:02:48|0.00069397
07:02:49|0.00069391
07:02:50|0.00069384
07:02:51|0.00069282
07:02:53|0.00069333
07:02:55|0.00069307
07:02:56|0.00069308
07:02:57|0.00069323
07:02:59|0.00069325
07:03:00|0.00069268
07:03:01|0.00069268
07:03:02|0.00069275
07:03:03|0.00069275
07:03:04|0.0006915
07:03:05|0.0006917
07:03:06|0.00069064
07:03:07|0.00069129
07:03:08|0.0006914
07:03:09|0.00069165
07:03:10|0.00069166
07:03:11|0.00069166
07:03:12|0.00069134
07:03:13|0.00069141
07:03:14|0.0006917
07:03:15|0.00069258
07:03:16|0.00069171
07:03:17|0.00069169
07:03:18|0.0006917
07:03:19|0.00069201
07:03:20|0.00069197
07:03:21|0.00069166
07:03:22|0.00069169
07:03:23|0.0006917
07:03:24|0.00069202
07:03:25|0.00069197
07:03:26|0.00069166
07:03:27|0.00069165
07:03:28|0.000691
07:03:29|0.00069117
07:03:30|0.00069061
07:03:31|0.00069079
07:03:32|0.00069072
07:03:33|0.00069088
07:03:35|0.00069086
07:03:35|0.00069
07:03:37|0.00069
07:03:38|0.00068968
07:03:39|0.00068987
07:03:40|0.00069047
07:03:41|0.00069
07:03:42|0.00069
07:03:43|0.00069001
07:03:44|0.0006906
07:03:45|0.00069016
07:03:45|0.00068968
07:03:47|0.00068968
07:03:48|0.00068949
07:03:49|0.000689
07:03:50|0.00068901
07:03:51|0.00068901
07:03:52|0.0006892
07:03:53|0.00068908
07:03:55|0.000689
07:03:55|0.00068912
07:03:57|0.00068902
07:03:58|0.00068957
07:03:59|0.00069
07:04:01|0.00068968
07:04:01|0.00069
07:04:02|0.00068967
07:04:04|0.00069034
07:04:04|0.00069035
07:04:06|0.00069038
07:04:07|0.0006902
07:04:08|0.00069037
07:04:09|0.00069106
07:04:10|0.00069087
07:04:11|0.00069047
07:04:11|0.000691
07:04:13|0.0006902
07:04:14|0.0006902
07:04:14|0.00069038
07:04:16|0.0006898
07:04:17|0.00069005
07:04:18|0.00069002
07:04:19|0.00068997
07:04:20|0.00068959
07:04:21|0.00068987
07:04:21|0.0006902
07:04:23|0.00069013
07:04:25|0.00069013
07:04:25|0.00068992
07:04:27|0.00068984
07:04:28|0.00068957
07:04:28|0.00068938
07:04:29|0.00068928
07:04:31|0.0006888
07:04:31|0.00068903
07:04:33|0.00068897
07:04:33|0.00068889
07:04:34|0.00068879
07:04:35|0.00068877
07:04:36|0.0006885
07:04:38|0.0006878
07:04:39|0.00068771
07:04:39|0.00068745
07:04:40|0.00068725
07:04:41|0.00068761
07:04:43|0.00068793
07:04:43|0.00068897
07:04:44|0.00068893
07:04:45|0.00068825
07:04:47|0.00068827
07:04:47|0.00068826
07:04:48|0.00068731
07:04:49|0.00068733
07:04:50|0.00068761
07:04:51|0.00068821
07:04:53|0.00068836
07:04:54|0.00068873
07:04:55|0.00068845
07:04:56|0.0006888
07:04:58|0.00068872
07:05:00|0.00068938
07:05:00|0.00068824
07:05:02|0.000688
07:05:03|0.00068895
07:05:05|0.00068824
07:05:06|0.00068865
07:05:07|0.00068866
07:05:08|0.00068851
07:05:09|0.00068874
07:05:10|0.00068999
07:05:12|0.00069042
07:05:13|0.00069012
07:05:14|0.00068906
07:05:14|0.000689
07:05:16|0.0006897
07:05:17|0.00068911
07:05:18|0.00068923
07:05:18|0.00068875
07:05:19|0.00068882
07:05:20|0.00068882
07:05:21|0.00068948
07:05:22|0.00068906
07:05:24|0.00068871
07:05:24|0.0006891
07:05:26|0.00068918
07:05:27|0.0006891
07:05:27|0.0006891
07:05:28|0.00068923
07:05:30|0.00068924
07:05:30|0.00068918
07:05:32|0.00068922
07:05:32|0.00068899
07:05:33|0.0006892
07:05:34|0.0006897
07:05:36|0.00068932
07:05:36|0.0006905
07:05:37|0.00068997
07:05:38|0.00068926
07:05:39|0.00068996
07:05:40|0.00068927
07:05:41|0.00068925
07:05:43|0.00069006
07:05:43|0.0006893
07:05:44|0.00068934
07:05:46|0.00068982
07:05:46|0.00068948
07:05:47|0.00069022
07:05:48|0.00069086
07:05:50|0.00069026
07:05:51|0.00069001
07:05:51|0.0006897
07:05:53|0.00068956
07:05:53|0.00068965
07:05:55|0.00068976
07:05:57|0.00069006
07:05:58|0.00068988
07:05:59|0.00068976
07:06:00|0.00068986
07:06:01|0.00068924
07:06:02|0.00068919
07:06:04|0.00068914
07:06:04|0.00068851
07:06:06|0.00068828
07:06:06|0.00068871
07:06:08|0.00068865
07:06:09|0.00068897
07:06:10|0.00068897
07:06:11|0.00068827
07:06:12|0.00068852
07:06:13|0.000688
07:06:14|0.00068758
07:06:15|0.000687
07:06:15|0.00068722
07:06:17|0.00068798
07:06:18|0.000688
07:06:18|0.00068747
07:06:20|0.00068745
07:06:20|0.0006868
07:06:21|0.00068768
07:06:23|0.00068768
07:06:24|0.000687
07:06:25|0.00068768
07:06:26|0.00068731
07:06:27|0.00068731
07:06:28|0.00068772
07:06:29|0.00068732
07:06:30|0.00068716
07:06:31|0.00068722
07:06:32|0.00068664
07:06:33|0.00068648
07:06:33|0.00068566
07:06:35|0.0006856
07:06:36|0.00068539
07:06:37|0.00068543
07:06:38|0.00068567
07:06:39|0.00068555
07:06:40|0.00068515
07:06:41|0.00068607
07:06:42|0.00068633
07:06:43|0.00068633
07:06:43|0.00068635
07:06:45|0.00068664
07:06:46|0.00068775
07:06:47|0.00068739
07:06:47|0.00068789
07:06:49|0.0006875
07:06:50|0.000688
07:06:51|0.00068897
07:06:51|0.00068923
07:06:53|0.00068806
07:06:54|0.00068705
07:06:55|0.00068717
07:06:55|0.000688
07:06:58|0.00068802
07:06:59|0.00068805
07:07:01|0.00068845
07:07:01|0.00068805
07:07:03|0.00068806
07:07:04|0.00068739
07:07:06|0.00068785
07:07:06|0.00068783
07:07:07|0.00068872
07:07:08|0.00068828
07:07:09|0.00068825
07:07:10|0.0006882
07:07:11|0.00068881
07:07:12|0.00068812
07:07:14|0.00068827
07:07:15|0.00068929
07:07:15|0.00068888
07:07:16|0.00068902
07:07:18|0.0006897
07:07:19|0.0006899
07:07:19|0.0006901
07:07:21|0.00068951
07:07:21|0.00068835
07:07:22|0.00068901
07:07:23|0.00068944
07:07:25|0.00068964
07:07:26|0.00069
07:07:27|0.00068979
07:07:27|0.00069
07:07:29|0.0006898
07:07:30|0.00068832
07:07:31|0.00068954
07:07:32|0.00068865
07:07:33|0.00068892
07:07:34|0.00068881
07:07:35|0.00068914
07:07:36|0.00068861
07:07:37|0.00068833
07:07:37|0.00068866
07:07:39|0.00068836
07:07:40|0.00068827
07:07:40|0.00068821
07:07:42|0.00068821
07:07:43|0.00068855
07:07:43|0.00068898
07:07:45|0.00068896
07:07:45|0.00068907
07:07:48|0.000689
07:07:48|0.00068951
07:07:49|0.00068905
07:07:50|0.00068841
07:07:52|0.000689
07:07:52|0.00068848
07:07:53|0.00068825
07:07:55|0.00068816
07:07:55|0.00068849
07:07:56|0.0006883
07:07:58|0.00068785
07:08:00|0.00068836
07:08:01|0.00068858
07:08:02|0.00068839
07:08:03|0.0006884
07:08:03|0.0006885
07:08:05|0.00068836
07:08:06|0.0006879
07:08:07|0.00068789
07:08:08|0.00068772
07:08:10|0.00068771
07:08:11|0.00068816
07:08:12|0.0006875
07:08:13|0.00068725
07:08:14|0.00068724
07:08:14|0.00068714
07:08:15|0.00068707
07:08:17|0.00068746
07:08:17|0.00068695
07:08:18|0.00068697
07:08:20|0.0006875
07:08:20|0.00068735
07:08:21|0.00068712
07:08:22|0.00068718
07:08:24|0.00068718
07:08:25|0.00068732
07:08:25|0.00068711
07:08:26|0.00068685
07:08:28|0.00068666
07:08:28|0.00068663
07:08:29|0.00068685
07:08:30|0.00068641
07:08:31|0.000686
07:08:32|0.000686
07:08:34|0.00068651
07:08:34|0.00068678
07:08:35|0.00068623
07:08:36|0.00068605
07:08:38|0.000686
07:08:38|0.000686
07:08:39|0.00068645
07:08:40|0.00068623
07:08:41|0.000686
07:08:42|0.0006856
07:08:43|0.0006856
07:08:44|0.00068508
07:08:45|0.00068533
07:08:47|0.00068518
07:08:47|0.00068512
07:08:48|0.00068583
07:08:49|0.00068512
07:08:51|0.00068544
07:08:52|0.00068593
07:08:53|0.00068583
07:08:54|0.00068543
07:08:54|0.00068541
07:08:55|0.00068541
07:08:57|0.00068597
07:08:57|0.00068557
07:08:59|0.00068535
07:09:00|0.00068547
07:09:02|0.00068527
07:09:03|0.00068517
07:09:04|0.00068503
07:09:05|0.00068512
07:09:07|0.00068536
07:09:08|0.00068536
07:09:09|0.00068517
07:09:10|0.00068563
07:09:12|0.00068574
07:09:13|0.00068572
07:09:14|0.0006858
07:09:15|0.00068572
07:09:15|0.00068637
07:09:17|0.00068698
07:09:18|0.00068778
07:09:18|0.00068696
07:09:20|0.00068673
07:09:20|0.00068712
07:09:22|0.0006875
07:09:23|0.00068714
07:09:23|0.00068672
07:09:24|0.00068643
07:09:27|0.00068624
07:09:27|0.00068718
07:09:28|0.00068776
07:09:29|0.00068726
07:09:30|0.00068732
07:09:31|0.0006875
07:09:32|0.00068631
07:09:33|0.00068631
07:09:34|0.00068641
07:09:35|0.00068636
07:09:36|0.00068633
07:09:37|0.00068641
07:09:38|0.00068646
07:09:39|0.00068576
07:09:40|0.00068614
07:09:41|0.00068609
07:09:42|0.00068588
07:09:43|0.00068647
07:09:44|0.00068647
07:09:45|0.00068603
07:09:46|0.00068599
07:09:47|0.00068646
07:09:48|0.00068597
07:09:49|0.00068597
07:09:50|0.00068631
07:09:51|0.00068631
07:09:52|0.0006857
07:09:53|0.00068507
07:09:54|0.00068551
07:09:55|0.0006855
07:09:56|0.0006855
07:09:57|0.0006855
07:09:58|0.00068528
07:10:00|0.000685
07:10:02|0.00068522
07:10:04|0.00068495
07:10:04|0.00068542
07:10:05|0.00068517
07:10:06|0.000686
07:10:07|0.00068598
07:10:08|0.00068646
07:10:09|0.00068628
07:10:10|0.00068688
07:10:11|0.00068647
07:10:12|0.000686
07:10:13|0.00068631
07:10:14|0.00068594
07:10:15|0.00068594
07:10:17|0.00068563
07:10:17|0.00068629
07:10:19|0.00068629
07:10:20|0.00068629
07:10:21|0.00068614
07:10:22|0.00068595
07:10:23|0.00068629
07:10:25|0.00068625
07:10:25|0.00068625
07:10:26|0.00068712
07:10:27|0.00068749
07:10:28|0.0006865
07:10:29|0.00068658
07:10:30|0.0006865
07:10:31|0.00068647
07:10:32|0.00068647
07:10:33|0.00068629
07:10:34|0.00068647
07:10:35|0.00068629
07:10:37|0.00068594
07:10:38|0.00068581
07:10:39|0.00068591
07:10:40|0.00068592
07:10:41|0.0006855
07:10:42|0.00068562
07:10:43|0.00068527
07:10:44|0.00068495
07:10:45|0.0006848
07:10:46|0.00068468
07:10:47|0.0006845
07:10:48|0.00068429
07:10:49|0.00068299
07:10:50|0.00068236
07:10:51|0.00068277
07:10:52|0.00068267
07:10:52|0.00068226
07:10:54|0.00068187
07:10:55|0.000682
07:10:56|0.00068423
07:10:57|0.00068422
07:10:58|0.00068378
07:10:59|0.00068358
07:11:01|0.0006842
07:11:02|0.00068418
07:11:03|0.00068418
07:11:03|0.00068261
07:11:05|0.00068245
07:11:06|0.00068308
07:11:07|0.00068291
07:11:09|0.00068418
07:11:09|0.00068377
07:11:10|0.00068383
07:11:11|0.00068431
07:11:13|0.000684
07:11:14|0.00068431
07:11:16|0.00068431
07:11:16|0.00068546
07:11:17|0.00068401
07:11:18|0.00068466
07:11:19|0.00068366
07:11:20|0.00068402
07:11:21|0.00068413
07:11:22|0.00068341
07:11:23|0.00068398
07:11:25|0.000684
07:11:26|0.00068417
07:11:27|0.00068425
07:11:27|0.0006845
07:11:29|0.0006841
07:11:30|0.00068313
07:11:31|0.00068393
07:11:32|0.00068347
07:11:33|0.00068362
07:11:34|0.0006838
07:11:35|0.0006838
07:11:36|0.00068389
07:11:37|0.0006848
07:11:38|0.0006841
07:11:38|0.00068381
07:11:40|0.00068388
07:11:41|0.00068382
07:11:42|0.00068322
07:11:42|0.00068398
07:11:44|0.00068421
07:11:45|0.00068462
07:11:46|0.00068417
07:11:47|0.00068451
07:11:48|0.0006837
07:11:49|0.00068373
07:11:50|0.00068376
07:11:51|0.00068398
07:11:52|0.00068352
07:11:53|0.0006837
07:11:54|0.0006848
07:11:55|0.00068469
07:11:55|0.00068465
07:11:56|0.00068466
07:11:57|0.00068515
07:11:59|0.0006848
07:12:00|0.0006848
07:12:00|0.00068462
07:12:03|0.0006848
07:12:03|0.00068479
07:12:05|0.00068466
07:12:07|0.00068453
07:12:08|0.00068573
07:12:09|0.00068571
07:12:09|0.00068654
07:12:11|0.00068726
07:12:12|0.00068683
07:12:13|0.00068612
07:12:13|0.0006862
07:12:14|0.00068672
07:12:16|0.00068683
07:12:16|0.000687
07:12:18|0.00068862
07:12:18|0.00068737
07:12:20|0.00068772
07:12:21|0.00068778
07:12:21|0.00068941
07:12:22|0.00068895
07:12:24|0.00068998
07:12:24|0.00068845
07:12:25|0.00068999
07:12:27|0.00068847
07:12:27|0.00068856
07:12:29|0.00068883
07:12:29|0.00068918
07:12:31|0.00068986
07:12:31|0.00068906
07:12:32|0.00068845
07:12:34|0.00068806
07:12:35|0.00068739
07:12:35|0.0006874
07:12:36|0.00068906
07:12:37|0.00068861
07:12:39|0.00068739
07:12:40|0.00068844
07:12:41|0.0006887
07:12:42|0.0006876
07:12:43|0.00068778
07:12:44|0.00068739
07:12:44|0.000688
07:12:46|0.00068753
07:12:47|0.00068795
07:12:48|0.00068695
07:12:49|0.00068695
07:12:49|0.000688
07:12:51|0.00068833
07:12:51|0.00068773
07:12:53|0.00068672
07:12:53|0.00068695
07:12:55|0.0006873
07:12:56|0.0006868
07:12:57|0.00068695
07:12:58|0.00068681
07:12:58|0.00068603
07:13:00|0.00068693
07:13:01|0.00068599
07:13:02|0.00068688
07:13:03|0.0006868
07:13:04|0.00068645
07:13:05|0.0006859
07:13:06|0.0006862
07:13:08|0.00068593
07:13:09|0.00068508
07:13:10|0.0006857
07:13:10|0.0006856
07:13:12|0.0006856
07:13:13|0.00068597
07:13:14|0.0006856
07:13:15|0.00068594
07:13:16|0.000686
07:13:16|0.00068599
07:13:18|0.00068669
07:13:19|0.00068695
07:13:20|0.0006864
07:13:21|0.00068672
07:13:22|0.00068758
07:13:23|0.00068739
07:13:24|0.00068769
07:13:25|0.00068673
07:13:26|0.00068674
07:13:27|0.00068697
07:13:28|0.00068777
07:13:29|0.0006885
07:13:30|0.000688
07:13:31|0.00068803
07:13:32|0.000688
07:13:33|0.00068849
07:13:34|0.00068793
07:13:35|0.00068863
07:13:36|0.00068845
07:13:37|0.00068845
07:13:38|0.00068831
07:13:39|0.00068793
07:13:40|0.0006882
07:13:41|0.0006882
07:13:42|0.00068764
07:13:44|0.00068749
07:13:44|0.00068749
07:13:45|0.00068843
07:13:46|0.00068796
07:13:47|0.00068895
07:13:48|0.00068839
07:13:49|0.00068839
07:13:51|0.00068793
07:13:51|0.00068764
07:13:52|0.00068766
07:13:53|0.00068751
07:13:54|0.00068833
07:13:55|0.00068833
07:13:56|0.00068895
07:13:57|0.00068895
07:13:59|0.00068861
07:14:00|0.00068835
07:14:01|0.00068862
07:14:02|0.00068862
07:14:03|0.00068794
07:14:04|0.0006887
07:14:06|0.00068794
07:14:06|0.00068797
07:14:08|0.00068799
07:14:09|0.00068794
07:14:10|0.00068838
07:14:11|0.00068716
07:14:12|0.00068716
07:14:13|0.00068717
07:14:14|0.00068777
07:14:15|0.00068767
07:14:16|0.00068743
07:14:17|0.0006868
07:14:18|0.00068669
07:14:19|0.00068658
07:14:20|0.00068655
07:14:21|0.00068649
07:14:22|0.0006859
07:14:23|0.00068672
07:14:24|0.00068672
07:14:25|0.00068692
07:14:26|0.00068631
07:14:27|0.00068631
07:14:28|0.00068658
07:14:29|0.00068659
07:14:30|0.00068659
07:14:31|0.00068638
07:14:32|0.000686
07:14:33|0.00068623
07:14:34|0.0006868
07:14:35|0.00068687
07:14:36|0.00068631
07:14:37|0.00068686
07:14:38|0.00068659
07:14:39|0.00068777
07:14:41|0.00068704
07:14:41|0.00068708
07:14:42|0.00068708
07:14:43|0.00068795
07:14:44|0.00068795
07:14:45|0.00068786
07:14:46|0.00068786
07:14:47|0.00068821
07:14:48|0.00068853
07:14:49|0.00068869
07:14:50|0.00068824
07:14:51|0.00068828
07:14:52|0.00068821
07:14:53|0.00068853
07:14:54|0.0006882
07:14:55|0.00068842
07:14:56|0.0006882
07:14:57|0.00068836
07:14:59|0.00068837
07:14:59|0.00068877
07:15:00|0.00068907
07:15:01|0.00068996
07:15:02|0.00069
07:15:03|0.00068912
07:15:05|0.00068917
07:15:06|0.00068845
07:15:08|0.00068856
07:15:08|0.00068856
07:15:09|0.00068845
07:15:10|0.0006889
07:15:11|0.00068828
07:15:12|0.00068793
07:15:13|0.00068727
07:15:14|0.00068744
07:15:15|0.00068739
07:15:16|0.00068833
07:15:17|0.00068797
07:15:18|0.0006884
07:15:19|0.00068718
07:15:20|0.00068786
07:15:21|0.00068758
07:15:22|0.00068789
07:15:23|0.00068793
07:15:24|0.000688
07:15:25|0.00068831
07:15:26|0.0006883
07:15:27|0.00068853
07:15:28|0.00068856
07:15:29|0.0006886
07:15:30|0.0006886
07:15:31|0.00068867
07:15:32|0.00068856
07:15:33|0.00068868
07:15:34|0.00068904
07:15:35|0.0006905
07:15:36|0.0006905
07:15:37|0.00068977
07:15:38|0.00068977
07:15:39|0.00068977
07:15:40|0.00069034
07:15:41|0.0006904
07:15:42|0.0006905
07:15:43|0.00068984
07:15:44|0.00069006
07:15:45|0.00069059
07:15:46|0.00069
07:15:47|0.00069
07:15:48|0.00068977
07:15:49|0.00068996
07:15:50|0.00069034
07:15:51|0.00069038
07:15:52|0.00068977
07:15:53|0.00069
07:15:54|0.00069
07:15:55|0.00068956
07:15:56|0.00068853
07:15:57|0.00068894
07:15:58|0.00068893
07:15:59|0.00068892
07:16:00|0.00068865
07:16:01|0.00068853
07:16:02|0.00068892
07:16:03|0.00068985
07:16:04|0.00068985
07:16:06|0.00068984
07:16:08|0.00068929
07:16:09|0.00068852
07:16:10|0.00068863
07:16:11|0.00068834
07:16:12|0.00068791
07:16:14|0.00068787
07:16:14|0.00068771
07:16:15|0.00068772
07:16:17|0.00068719
07:16:17|0.00068659
07:16:18|0.00068702
07:16:19|0.00068748
07:16:20|0.00068814
07:16:21|0.00068774
07:16:22|0.0006875
07:16:23|0.00068743
07:16:24|0.00068715
07:16:25|0.00068733
07:16:26|0.00068798
07:16:27|0.000688
07:16:28|0.0006874
07:16:29|0.00068805
07:16:30|0.00068715
07:16:31|0.00068715
07:16:32|0.00068733
07:16:33|0.00068666
07:16:34|0.00068677
07:16:35|0.00068651
07:16:36|0.00068704
07:16:37|0.00068714
07:16:38|0.00068662
07:16:39|0.00068642
07:16:40|0.00068557
07:16:41|0.0006865
07:16:42|0.00068666
07:16:43|0.00068666
07:16:44|0.00068666
07:16:45|0.00068621
07:16:46|0.00068665
07:16:47|0.00068607
07:16:48|0.00068645
07:16:49|0.00068645
07:16:50|0.0006864
07:16:51|0.00068628
07:16:52|0.00068628
07:16:53|0.00068612
07:16:54|0.0006862
07:16:55|0.0006862
07:16:56|0.00068565
07:16:57|0.00068535
07:16:58|0.000685
07:16:59|0.00068531
07:17:00|0.00068559
07:17:01|0.000685
07:17:02|0.00068544
07:17:03|0.00068507
07:17:04|0.000686
07:17:05|0.00068557
07:17:07|0.00068564
07:17:09|0.00068599
07:17:11|0.00068575
07:17:12|0.00068586
07:17:13|0.0006859
07:17:14|0.000685
07:17:15|0.00068518
07:17:17|0.00068441
07:17:17|0.00068445
07:17:19|0.00068427
07:17:20|0.000684
07:17:20|0.00068487
07:17:22|0.00068501
07:17:23|0.00068528
07:17:24|0.00068439
07:17:25|0.00068433
07:17:26|0.00068575
07:17:26|0.00068516
07:17:27|0.00068477
07:17:29|0.000684
07:17:29|0.000684
07:17:30|0.00068406
07:17:31|0.000684
07:17:32|0.00068425
07:17:33|0.00068439
07:17:34|0.00068476
07:17:36|0.00068435
07:17:37|0.00068492
07:17:37|0.00068473
07:17:38|0.00068451
07:17:39|0.00068518
07:17:41|0.00068511
07:17:42|0.00068511
07:17:42|0.00068521
07:17:43|0.00068496
07:17:44|0.00068484
07:17:46|0.00068484
07:17:47|0.00068453
07:17:48|0.00068434
07:17:49|0.00068455
07:17:50|0.00068484
07:17:51|0.00068479
07:17:52|0.00068454
07:17:52|0.00068476
07:17:55|0.00068437
07:17:55|0.00068438
07:17:56|0.00068486
07:17:57|0.00068492
07:17:58|0.00068506
07:17:59|0.00068512
07:18:00|0.00068559
07:18:01|0.00068595
07:18:02|0.00068586
07:18:04|0.00068586
07:18:04|0.00068516
07:18:05|0.00068516
07:18:06|0.0006859
07:18:07|0.00068531
07:18:09|0.00068586
07:18:10|0.00068683
07:18:12|0.00068679
07:18:13|0.00068659
07:18:14|0.0006864
07:18:15|0.00068671
07:18:16|0.00068619
07:18:17|0.00068646
07:18:18|0.00068645
07:18:19|0.0006865
07:18:20|0.00068741
07:18:21|0.00068708
07:18:22|0.00068671
07:18:23|0.00068701
07:18:24|0.00068726
07:18:25|0.00068725
07:18:26|0.00068561
07:18:27|0.00068666
07:18:28|0.00068666
07:18:29|0.00068785
07:18:30|0.00068785
07:18:31|0.00068742
07:18:32|0.00068817
07:18:33|0.00068868
07:18:34|0.000689
07:18:35|0.00068911
07:18:36|0.00068864
07:18:37|0.00068864
07:18:38|0.00068746
07:18:39|0.00068845
07:18:40|0.00068785
07:18:41|0.00068763
07:18:42|0.00068776
07:18:43|0.000689
07:18:44|0.0006887
07:18:45|0.0006887
07:18:46|0.00068792
07:18:47|0.00068736
07:18:48|0.00068893
07:18:50|0.00068745
07:18:51|0.0006887
07:18:52|0.00068895
07:18:53|0.0006887
07:18:54|0.00068785
07:18:54|0.0006887
07:18:56|0.0006887
07:18:57|0.000688
07:18:57|0.0006881
07:18:59|0.0006885
07:19:00|0.0006887
07:19:01|0.00068892
07:19:02|0.00068892
07:19:03|0.00068865
07:19:03|0.000688
07:19:05|0.0006885
07:19:06|0.00068827
07:19:07|0.00068872
07:19:08|0.0006887
07:19:10|0.00068766
07:19:10|0.00068865
07:19:11|0.00068837
07:19:12|0.00068785
07:19:14|0.00068787
07:19:16|0.00068906
07:19:17|0.0006887
07:19:17|0.00068837
07:19:18|0.00068785
07:19:19|0.00068785
07:19:21|0.00068863
07:19:21|0.00068864
07:19:23|0.00068752
07:19:23|0.00068856
07:19:24|0.00068856
07:19:25|0.0006877
07:19:27|0.00068856
07:19:27|0.00068864
07:19:29|0.00068856
07:19:29|0.00068856
07:19:30|0.0006887
07:19:32|0.00068909
07:19:32|0.0006886
07:19:33|0.00069067
07:19:34|0.00069002
07:19:36|0.00068884
07:19:37|0.00068888
07:19:37|0.00068984
07:19:39|0.0006908
07:19:40|0.0006912
07:19:40|0.00069188
07:19:41|0.00069236
07:19:42|0.00069226
07:19:43|0.0006924
07:19:45|0.0006908
07:19:45|0.00069121
07:19:47|0.00069121
07:19:47|0.0006908
07:19:49|0.00069177
07:19:50|0.00069177
07:19:51|0.00069076
07:19:52|0.0006908
07:19:53|0.00069149
07:19:54|0.00069149
07:19:55|0.00069149
07:19:56|0.000692
07:19:57|0.0006932
07:19:58|0.00069207
07:19:59|0.00069205
07:20:00|0.00069163
07:20:01|0.00069168
07:20:02|0.00069168
07:20:03|0.00069168
07:20:04|0.00069311
07:20:05|0.0006925
07:20:06|0.0006935
07:20:07|0.00069312
07:20:08|0.0006945
07:20:09|0.0006945
07:20:11|0.0006934
07:20:12|0.00069311
07:20:13|0.00069328
07:20:13|0.00069349
07:20:15|0.000694
07:20:16|0.00069349
07:20:17|0.0006945
07:20:17|0.0006945
07:20:18|0.000695
07:20:19|0.00069454
07:20:21|0.00069559
07:20:22|0.00069559
07:20:23|0.00069519
07:20:23|0.00069402
07:20:25|0.00069441
07:20:26|0.00069458
07:20:26|0.00069476
07:20:28|0.00069475
07:20:29|0.0006947
07:20:29|0.0006945
07:20:31|0.00069373
07:20:32|0.00069421
07:20:33|0.0006945
07:20:34|0.00069458
07:20:34|0.00069458
07:20:36|0.0006945
07:20:37|0.0006945
07:20:38|0.00069381
07:20:39|0.00069381
07:20:40|0.0006935
07:20:41|0.00069366
07:20:42|0.00069343
07:20:43|0.0006934
07:20:44|0.0006937
07:20:44|0.00069285
07:20:45|0.00069333
07:20:47|0.00069204
07:20:48|0.00069334
07:20:49|0.000693
07:20:50|0.00069218
07:20:51|0.00069168
07:20:52|0.00069199
07:20:52|0.00069134
07:20:54|0.00069199
07:20:55|0.0006909
07:20:55|0.00069119
07:20:56|0.00069149
07:20:58|0.0006908
07:20:59|0.00069034
07:20:59|0.00069104
07:21:01|0.00069109
07:21:01|0.00069145
07:21:03|0.00069107
07:21:04|0.00069137
07:21:05|0.00069144
07:21:05|0.00069052
07:21:08|0.00069005
07:21:08|0.00068988
07:21:09|0.00069095
07:21:11|0.00069014
07:21:11|0.00068989
07:21:13|0.00069017
07:21:15|0.00069044
07:21:16|0.00069044
07:21:17|0.00069095
07:21:18|0.00069053
07:21:19|0.00069079
07:21:20|0.0006906
07:21:21|0.00069052
07:21:22|0.0006908
07:21:23|0.00069046
07:21:24|0.00069056
07:21:24|0.0006908
07:21:26|0.0006908
07:21:27|0.00069132
07:21:28|0.00069175
07:21:29|0.00069184
07:21:31|0.00069159
07:21:31|0.00069202
07:21:33|0.00069193
07:21:33|0.00069193
07:21:34|0.0006924
07:21:35|0.00069104
07:21:36|0.000692
07:21:38|0.0006925
07:21:39|0.00069241
07:21:40|0.000692
07:21:41|0.00069342
07:21:42|0.00069343
07:21:44|0.00069371
07:21:44|0.0006931
07:21:46|0.00069241
07:21:47|0.00069309
07:21:48|0.00069254
07:21:48|0.00069309
07:21:49|0.00069258
07:21:50|0.00069259
07:21:52|0.00069334
07:21:52|0.00069272
07:21:53|0.00069333
07:21:54|0.00069335
07:21:56|0.00069299
07:21:57|0.00069307
07:21:58|0.00069299
07:21:58|0.00069259
07:22:00|0.0006924
07:22:00|0.00069254
07:22:01|0.000692
07:22:02|0.00069158
07:22:04|0.00069159
07:22:04|0.0006913
07:22:06|0.00069193
07:22:07|0.00069205
07:22:07|0.00069212
07:22:08|0.00069187
07:22:10|0.00069187
07:22:11|0.00069158
07:22:11|0.00069146
07:22:14|0.0006911
07:22:15|0.00069088
07:22:16|0.00069003
07:22:17|0.00069121
07:22:18|0.00069111
07:22:19|0.00069108
07:22:20|0.00069059
07:22:22|0.00069063
07:22:22|0.00069063
07:22:23|0.00069046
07:22:24|0.00069079
07:22:25|0.00069077
07:22:27|0.00069096
07:22:28|0.00069063
07:22:29|0.00069075
07:22:30|0.00069055
07:22:31|0.00069049
07:22:32|0.00069036
07:22:33|0.00069007
07:22:34|0.00069001
07:22:35|0.00068995
07:22:36|0.00068985
07:22:38|0.00068982
07:22:38|0.00068982
07:22:39|0.00069007
07:22:40|0.0006899
07:22:41|0.00069006
07:22:42|0.00069007
07:22:43|0.00069
07:22:44|0.00069054
07:22:45|0.00069159
07:22:46|0.00069099
07:22:47|0.00069107
07:22:49|0.00069099
07:22:49|0.00069059
07:22:50|0.00069109
07:22:51|0.00069103
07:22:52|0.00069087
07:22:53|0.00069018
07:22:54|0.00069018
07:22:55|0.00069055
07:22:56|0.00069014
07:22:57|0.00069018
07:22:58|0.00068994
07:22:59|0.00068985
07:23:00|0.00068985
07:23:01|0.00068985
07:23:02|0.00069013
07:23:03|0.00069002
07:23:04|0.00069001
07:23:05|0.00069024
07:23:06|0.00069046
07:23:07|0.00069014
07:23:08|0.0006902
07:23:09|0.0006902
07:23:10|0.00069049
07:23:11|0.00069018
07:23:12|0.00069001
07:23:14|0.0006904
07:23:15|0.00069017
07:23:16|0.00068943
07:23:18|0.000689
07:23:19|0.00068938
07:23:20|0.00068938
07:23:21|0.00068993
07:23:22|0.00068947
07:23:23|0.00068929
07:23:24|0.00068975
07:23:26|0.00068982
07:23:27|0.00069
07:23:27|0.00068934
07:23:28|0.00068943
07:23:30|0.00068977
07:23:31|0.00068938
07:23:32|0.00068924
07:23:32|0.00068865
07:23:33|0.00068829
07:23:34|0.000688
07:23:36|0.000688
07:23:36|0.000688
07:23:37|0.00068887
07:23:38|0.00068829
07:23:39|0.00068894
07:23:40|0.00068894
07:23:41|0.0006889
07:23:43|0.000689
07:23:43|0.00068939
07:23:45|0.00068939
07:23:45|0.00068903
07:23:47|0.00068938
07:23:48|0.0006894
07:23:49|0.0006894
07:23:50|0.00068906
07:23:50|0.00068938
07:23:52|0.00068859
07:23:53|0.00068893
07:23:53|0.00068943
07:23:54|0.00068893
07:23:56|0.0006894
07:23:57|0.00068897
07:23:57|0.00068939
07:23:58|0.00068904
07:23:59|0.00068934
07:24:00|0.00068862
07:24:01|0.0006887
07:24:02|0.00068873
07:24:04|0.00068902
07:24:04|0.00069018
07:24:05|0.00069014
07:24:06|0.00069026
07:24:08|0.00069011
07:24:08|0.00068919
07:24:09|0.00068985
07:24:10|0.0006891
07:24:12|0.00068992
07:24:12|0.00068939
07:24:14|0.00068987
07:24:16|0.00068937
07:24:16|0.00068923
07:24:18|0.0006887
07:24:19|0.00068902
07:24:20|0.00068912
07:24:21|0.00068833
07:24:22|0.00068902
07:24:23|0.00068902
07:24:24|0.000689
07:24:26|0.00068901
07:24:27|0.00068939
07:24:27|0.00068977
07:24:28|0.00068907
07:24:30|0.00068931
07:24:30|0.00068892
07:24:31|0.00068886
07:24:32|0.00068881
07:24:33|0.00068871
07:24:35|0.00068868
07:24:36|0.00068829
07:24:37|0.00068849
07:24:38|0.00068846
07:24:39|0.00068846
07:24:40|0.00068846
07:24:40|0.00068762
07:24:42|0.00068838
07:24:43|0.00068774
07:24:44|0.00068867
07:24:45|0.0006888
07:24:45|0.00068871
07:24:46|0.00068847
07:24:47|0.00068849
07:24:49|0.00068857
07:24:50|0.00068864
07:24:52|0.00068864
07:24:52|0.00068864
07:24:53|0.00068849
07:24:54|0.00068865
07:24:55|0.0006889
07:24:57|0.00068975
07:24:58|0.00069022
07:24:59|0.00068995
07:25:00|0.00069003
07:25:01|0.00068993
07:25:02|0.00068956
07:25:02|0.00068966
07:25:05|0.000691
07:25:05|0.000691
07:25:06|0.00069114
07:25:07|0.00069085
07:25:08|0.00069089
07:25:09|0.00069063
07:25:10|0.00069045
07:25:11|0.00069103
07:25:12|0.00069114
07:25:13|0.00069168
07:25:15|0.00069222
07:25:16|0.00069284
07:25:18|0.00069064
07:25:18|0.0006928
07:25:19|0.00069277
07:25:20|0.00069275
07:25:22|0.00069275
07:25:23|0.00069215
07:25:23|0.00069209
07:25:24|0.00069343
07:25:25|0.00069405
07:25:26|0.00069427
07:25:27|0.00069456
07:25:28|0.00069445
07:25:29|0.00069464
07:25:30|0.00069534
07:25:32|0.00069534
07:25:33|0.00069534
07:25:34|0.00069538
07:25:35|0.00069324
07:25:36|0.0006934
07:25:37|0.000695
07:25:38|0.00069774
07:25:39|0.000697
07:25:40|0.000698
07:25:41|0.00069833
07:25:42|0.00069868
07:25:43|0.000699
07:25:44|0.00069889
07:25:45|0.00069837
07:25:46|0.00069883
07:25:48|0.00069786
07:25:48|0.00069702
07:25:49|0.0006987
07:25:50|0.00069863
07:25:51|0.00069874
07:25:52|0.0006999
07:25:53|0.00069922
07:25:54|0.00069875
07:25:55|0.000699
07:25:56|0.00069715
07:25:57|0.00069875
07:25:58|0.0006973
07:25:59|0.00069883
07:26:00|0.00069837
07:26:01|0.00069842
07:26:02|0.00069837
07:26:03|0.00069875
07:26:04|0.00069875
07:26:05|0.00069875
07:26:06|0.00069875
07:26:07|0.00069857
07:26:08|0.0006928
07:26:09|0.00069342
07:26:10|0.00069569
07:26:11|0.00069448
07:26:12|0.0006947
07:26:14|0.0006922
07:26:15|0.00069434
07:26:16|0.000692
07:26:18|0.00069165
07:26:19|0.00069098
07:26:21|0.00069262
07:26:22|0.00069194
07:26:23|0.000692
07:26:24|0.00069212
07:26:25|0.00069291
07:26:26|0.00069237
07:26:28|0.000693
07:26:28|0.000692
07:26:29|0.00069261
07:26:30|0.000693
07:26:32|0.00069319
07:26:33|0.00069329
07:26:34|0.00069254
07:26:35|0.00069268
07:26:36|0.00069246
07:26:37|0.00069192
07:26:38|0.00069159
07:26:39|0.00069145
07:26:40|0.00069218
07:26:41|0.00069181
07:26:42|0.00069194
07:26:43|0.00069174
07:26:44|0.00069054
07:26:45|0.00069125
07:26:46|0.00069
07:26:47|0.00068939
07:26:48|0.00068976
07:26:49|0.00068967
07:26:50|0.00068967
07:26:51|0.00068967
07:26:52|0.00068865
07:26:53|0.00068941
07:26:54|0.0006875
07:26:55|0.00068776
07:26:56|0.00068645
07:26:57|0.00068719
07:26:58|0.00068789
07:26:59|0.00068793
07:27:00|0.00068688
07:27:01|0.00068664
07:27:02|0.00068674
07:27:03|0.00068697
07:27:04|0.000687
07:27:05|0.00068827
07:27:06|0.0006865
07:27:07|0.0006859
07:27:08|0.00068658
07:27:09|0.00068536
07:27:10|0.00068684
07:27:11|0.00068684
07:27:12|0.00068685
07:27:13|0.00068684
07:27:14|0.00068681
07:27:15|0.00068645
07:27:16|0.0006865
07:27:18|0.00068647
07:27:18|0.000686
07:27:19|0.000686
07:27:21|0.00068643
07:27:21|0.0006861
07:27:22|0.00068543
07:27:25|0.00068642
07:27:25|0.00068624
07:27:27|0.00068624
07:27:27|0.00068755
07:27:28|0.00068684
07:27:30|0.00068684
07:27:30|0.00068647
07:27:32|0.00068905
07:27:33|0.00069112
07:27:34|0.0006891
07:27:35|0.00068733
07:27:36|0.00068673
07:27:37|0.00068815
07:27:38|0.00068905
07:27:39|0.00068905
07:27:41|0.00068775
07:27:42|0.00068774
07:27:43|0.00068756
07:27:44|0.00068815
07:27:45|0.00068788
07:27:45|0.00068815
07:27:47|0.00068788
07:27:48|0.00068869
07:27:49|0.00068899
07:27:50|0.00068893
07:27:51|0.00068806
07:27:51|0.0006887
07:27:52|0.0006887
07:27:54|0.00068856
07:27:55|0.00068854
07:27:56|0.00068856
07:27:57|0.0006887
07:27:58|0.0006887
07:27:58|0.00068824
07:28:00|0.00068868
07:28:01|0.00068806
07:28:03|0.00068867
07:28:03|0.000688
07:28:04|0.00068749
07:28:05|0.00068749
07:28:06|0.00068799
07:28:07|0.0006872
07:28:08|0.00068705
07:28:09|0.00068763
07:28:11|0.00068799
07:28:11|0.00068847
07:28:12|0.00068792
07:28:13|0.00068819
07:28:14|0.00068768
07:28:15|0.00068767
07:28:16|0.00068763
07:28:18|0.00068767
07:28:19|0.00068867
07:28:21|0.00068816
07:28:22|0.00068885
07:28:22|0.0006885
07:28:24|0.00068815
07:28:26|0.00068763
07:28:26|0.00068792
07:28:27|0.00068817
07:28:28|0.00068817
07:28:29|0.00068813
07:28:30|0.0006882
07:28:31|0.00068819
07:28:32|0.00068819
07:28:33|0.00068815
07:28:34|0.00068815
07:28:35|0.00068763
07:28:36|0.000687
07:28:37|0.000687
07:28:38|0.000687
07:28:39|0.0006878
07:28:40|0.00068775
07:28:41|0.00068766
07:28:42|0.000687
07:28:44|0.000686
07:28:44|0.00068698
07:28:45|0.00068698
07:28:46|0.00068795
07:28:47|0.00068794
07:28:49|0.00068702
07:28:49|0.00068793
07:28:50|0.00068793
07:28:51|0.00068756
07:28:52|0.00068755
07:28:54|0.00068755
07:28:54|0.00068792
07:28:55|0.00068723
07:28:56|0.0006878
07:28:57|0.00068723
07:28:58|0.00068726
07:28:59|0.00068756
07:29:00|0.00068756
07:29:01|0.000688
07:29:02|0.00068871
07:29:03|0.0006889
07:29:04|0.00068871
07:29:06|0.00068869
07:29:07|0.00068803
07:29:08|0.00068813
07:29:09|0.00068834
07:29:10|0.00068847
07:29:11|0.0006889
07:29:12|0.0006886
07:29:13|0.00068805
07:29:14|0.00068805
07:29:15|0.00068778
07:29:16|0.00068757
07:29:17|0.00068799
07:29:18|0.0006875
07:29:20|0.00068773
07:29:20|0.00068771
07:29:22|0.00068702
07:29:24|0.000687
07:29:25|0.000687
07:29:26|0.00068681
07:29:28|0.00068573
07:29:29|0.0006864
07:29:29|0.00068595
07:29:31|0.00068621
07:29:32|0.0006862
07:29:33|0.0006862
07:29:34|0.00068643
07:29:34|0.000686
07:29:36|0.00068617
07:29:37|0.00068554
07:29:38|0.00068579
07:29:39|0.00068639
07:29:40|0.00068618
07:29:41|0.00068643
07:29:42|0.00068624
07:29:43|0.00068563
07:29:44|0.00068647
07:29:45|0.00068618
07:29:46|0.00068616
07:29:47|0.00068565
07:29:47|0.00068574
07:29:48|0.00068587
07:29:50|0.00068587
07:29:50|0.00068605
07:29:52|0.00068617
07:29:53|0.0006866
07:29:54|0.00068691
07:29:55|0.00068703
07:29:56|0.00068713
07:29:57|0.00068721
07:29:59|0.000686
07:29:59|0.00068533
07:30:00|0.000685
07:30:01|0.00068572
07:30:02|0.000685
07:30:03|0.000684
07:30:04|0.0006832
07:30:05|0.00068341
07:30:06|0.0006836
07:30:07|0.00068357
07:30:08|0.00068178
07:30:09|0.0006812
07:30:10|0.000681
07:30:11|0.00068099
07:30:12|0.00068342
07:30:13|0.00068343
07:30:14|0.0006817
07:30:15|0.00068
07:30:16|0.00067995
07:30:17|0.0006791
07:30:18|0.000678
07:30:20|0.00067979
07:30:22|0.000672
07:30:23|0.00066866
07:30:24|0.00066578
07:30:25|0.00066475
07:30:26|0.00066489
07:30:28|0.00066326
07:30:29|0.00066335
07:30:30|0.000665
07:30:31|0.000666
07:30:32|0.0006635
07:30:33|0.00066394
07:30:34|0.00066596
07:30:35|0.00066577
07:30:35|0.00066571
07:30:37|0.0006635
07:30:38|0.00066577
07:30:39|0.00066643
07:30:39|0.00066481
07:30:42|0.00066575
07:30:43|0.0006659
07:30:44|0.000665
07:30:44|0.00066358
07:30:46|0.000665
07:30:47|0.00066517
07:30:48|0.00066579
07:30:49|0.00066569
07:30:50|0.00066577
07:30:51|0.0006645
07:30:53|0.0006657
07:30:54|0.000665
07:30:54|0.00066458
07:30:56|0.0006641
07:30:57|0.00066426
07:30:58|0.00066522
07:30:59|0.00066458
07:31:00|0.000665
07:31:01|0.00066467
07:31:02|0.00066466
07:31:03|0.00066379
07:31:03|0.00066368
07:31:05|0.00066486
07:31:06|0.00066467
07:31:07|0.00066595
07:31:08|0.00066578
07:31:09|0.00066335
07:31:09|0.00066499
07:31:10|0.00066327
07:31:12|0.0006626
07:31:13|0.00066171
07:31:13|0.00066189
07:31:15|0.00066183
07:31:15|0.00066269
07:31:17|0.00066217
07:31:17|0.00066113
07:31:18|0.00066484
07:31:19|0.00066348
07:31:22|0.00066467
07:31:23|0.00066498
07:31:25|0.00066458
07:31:26|0.00066447
07:31:28|0.00066487
07:31:29|0.000667
07:31:30|0.00066501
07:31:31|0.00066487
07:31:33|0.00066469
07:31:34|0.0006646
07:31:34|0.00066444
07:31:35|0.00066393
07:31:37|0.00066385
07:31:38|0.00066269
07:31:38|0.00066317
07:31:39|0.00066226
07:31:40|0.000659
07:31:41|0.00065845
07:31:42|0.00065934
07:31:43|0.000657
07:31:44|0.00065854
07:31:45|0.000656
07:31:47|0.00065711
07:31:47|0.00066118
07:31:49|0.00065939
07:31:49|0.00066082
07:31:50|0.00065933
07:31:51|0.00065955
07:31:52|0.00065904
07:31:55|0.00065924
07:31:55|0.00065987
07:31:56|0.00066116
07:31:57|0.00066171
07:31:58|0.00066169
07:31:59|0.00066161
07:32:00|0.00066003
07:32:01|0.00066057
07:32:02|0.00066083
07:32:04|0.00066269
07:32:05|0.00066269
07:32:06|0.00066068
07:32:07|0.00066149
07:32:08|0.00066115
07:32:09|0.00066115
07:32:10|0.00066069
07:32:11|0.00066219
07:32:12|0.00066249
07:32:13|0.00066141
07:32:14|0.00066066
07:32:16|0.00066183
07:32:17|0.00066182
07:32:18|0.00066182
07:32:19|0.00066263
07:32:20|0.00066243
07:32:21|0.00066185
07:32:23|0.00066098
07:32:24|0.00066062
07:32:25|0.00066038
07:32:26|0.00066025
07:32:27|0.00065985
07:32:28|0.00066157
07:32:30|0.0006609
07:32:31|0.00065939
07:32:32|0.00066081
07:32:33|0.00066014
07:32:34|0.000661
07:32:35|0.00066094
07:32:36|0.00066147
07:32:37|0.00066237
07:32:38|0.00066163
07:32:39|0.00066223
07:32:40|0.00066161
07:32:41|0.00066163
07:32:42|0.00066199
07:32:43|0.00066103
07:32:44|0.00066098
07:32:45|0.000661
07:32:46|0.00066127
07:32:47|0.00066112
07:32:48|0.00066067
07:32:50|0.00066127
07:32:50|0.00066127
07:32:51|0.00066
07:32:52|0.00066063
07:32:53|0.00065999
07:32:54|0.00065989
07:32:55|0.000659
07:32:56|0.0006585
07:32:57|0.000657
07:32:58|0.00065863
07:32:59|0.000657
07:33:00|0.000659
07:33:01|0.00065937
07:33:02|0.00065936
07:33:03|0.00065735
07:33:04|0.00065757
07:33:05|0.00065844
07:33:07|0.00065857
07:33:08|0.00065934
07:33:09|0.000658
07:33:10|0.00065889
07:33:11|0.00066068
07:33:12|0.00066024
07:33:13|0.00066003
07:33:14|0.00065975
07:33:15|0.00066058
07:33:16|0.00065858
07:33:17|0.00066069
07:33:18|0.0006602
07:33:19|0.00066068
07:33:20|0.00066143
07:33:21|0.00066054
07:33:22|0.00066149
07:33:24|0.00066147
07:33:25|0.0006617
07:33:26|0.0006625
07:33:28|0.00066282
07:33:29|0.00066355
07:33:30|0.0006624
07:33:31|0.00066265
07:33:32|0.00066284
07:33:33|0.0006624
07:33:34|0.00066285
07:33:35|0.00066289
07:33:37|0.0006625
07:33:38|0.0006624
07:33:39|0.00066175
07:33:40|0.00066131
07:33:41|0.00066156
07:33:42|0.00066108
07:33:44|0.0006617
07:33:44|0.00066108
07:33:45|0.00066139
07:33:46|0.00066178
07:33:48|0.0006625
07:33:49|0.0006622
07:33:50|0.00066216
07:33:51|0.00066182
07:33:52|0.0006617
07:33:53|0.0006617
07:33:54|0.00066265
07:33:55|0.00066175
07:33:56|0.00066187
07:33:57|0.0006617
07:33:58|0.00066248
07:33:59|0.00066288
07:34:00|0.000662
07:34:01|0.000662
07:34:02|0.00066251
07:34:03|0.00066248
07:34:04|0.00066435
07:34:05|0.00066268
07:34:06|0.00066418
07:34:07|0.00066292
07:34:08|0.000663
07:34:09|0.00066346
07:34:10|0.000663
07:34:11|0.00066288
07:34:12|0.00066319
07:34:13|0.0006622
07:34:14|0.0006622
07:34:15|0.0006628
07:34:16|0.00066185
07:34:17|0.00066288
07:34:18|0.00066211
07:34:19|0.00066212
07:34:20|0.00066288
07:34:21|0.00066247
07:34:22|0.00066243
07:34:23|0.00066072
07:34:25|0.00066045
07:34:26|0.00066185
07:34:27|0.00066193
07:34:28|0.00066178
07:34:30|0.00066125
07:34:31|0.0006602
07:34:32|0.0006607
07:34:32|0.00066054
07:34:34|0.00066146
07:34:34|0.00066146
07:34:36|0.00066185
07:34:37|0.00066189
07:34:38|0.00066056
07:34:38|0.00066228
07:34:40|0.00066288
07:34:41|0.00066233
07:34:42|0.000663
07:34:43|0.00066146
07:34:44|0.00066244
07:34:45|0.000663
07:34:47|0.00066308
07:34:47|0.00066257
07:34:49|0.00066257
07:34:49|0.00066281
07:34:51|0.000663
07:34:52|0.00066302
07:34:53|0.00066307
07:34:53|0.00066307
07:34:54|0.0006644
07:34:56|0.00066351
07:34:57|0.00066367
07:34:58|0.00066376
07:34:59|0.00066459
07:35:00|0.000665
07:35:01|0.000665
07:35:02|0.000664
07:35:03|0.00066221
07:35:04|0.0006634
07:35:06|0.0006622
07:35:06|0.00066281
07:35:07|0.00066333
07:35:08|0.00066319
07:35:09|0.0006634
07:35:10|0.00066244
07:35:11|0.00066247
07:35:12|0.00066146
07:35:13|0.00066198
07:35:14|0.00066304
07:35:15|0.000662
07:35:16|0.0006625
07:35:17|0.0006608
07:35:18|0.00066152
07:35:19|0.00066088
07:35:20|0.00066178
07:35:21|0.00066139
07:35:22|0.00066
07:35:23|0.00065934
07:35:25|0.000659
07:35:26|0.00066
07:35:28|0.00065998
07:35:29|0.00066
07:35:30|0.00066205
07:35:31|0.00065866
07:35:32|0.00065864
07:35:33|0.0006575
07:35:34|0.00065747
07:35:35|0.00065747
07:35:36|0.00065746
07:35:37|0.00065711
07:35:38|0.000656
07:35:39|0.00065554
07:35:40|0.00065541
07:35:41|0.00065536
07:35:42|0.00065547
07:35:44|0.000655
07:35:44|0.000654
07:35:46|0.000655
07:35:47|0.00065406
07:35:48|0.00065455
07:35:48|0.00065326
07:35:50|0.00065498
07:35:51|0.00065348
07:35:52|0.0006545
07:35:53|0.00065451
07:35:54|0.00065451
07:35:55|0.000655
07:35:56|0.00065512
07:35:57|0.00065501
07:35:57|0.00065507
07:35:58|0.00065567
07:35:59|0.000655
07:36:00|0.00065583
07:36:02|0.00065582
07:36:03|0.000656
07:36:04|0.00065681
07:36:05|0.000655
07:36:06|0.00065511
07:36:07|0.00065511
07:36:07|0.00065514
07:36:09|0.00065551
07:36:10|0.000656
07:36:11|0.00065579
07:36:13|0.00065511
07:36:14|0.00065456
07:36:15|0.00065481
07:36:16|0.000655
07:36:16|0.00065425
07:36:18|0.000654
07:36:19|0.00065353
07:36:20|0.00065341
07:36:21|0.00065424
07:36:22|0.00065498
07:36:23|0.00065384
07:36:24|0.00065455
07:36:25|0.0006535
07:36:27|0.00065378
07:36:28|0.00065489
07:36:29|0.00065489
07:36:31|0.00065452
07:36:32|0.00065511
07:36:33|0.00065353
07:36:34|0.000655
07:36:35|0.00065561
07:36:36|0.00065627
07:36:37|0.00065652
07:36:38|0.00065893
07:36:40|0.00065842
07:36:41|0.00065645
07:36:42|0.00065587
07:36:43|0.00065673
07:36:45|0.00065716
07:36:45|0.00065826
07:36:47|0.00065827
07:36:48|0.00065761
07:36:49|0.00065675
07:36:50|0.00065762
07:36:51|0.00065754
07:36:52|0.0006576
07:36:53|0.00065842
07:36:54|0.00065824
07:36:55|0.00065807
07:36:56|0.00065882
07:36:57|0.0006588
07:36:58|0.00065822
07:36:59|0.00065829
07:37:00|0.00065763
07:37:01|0.00065831
07:37:02|0.00065797
07:37:03|0.00065801
07:37:04|0.00065859
07:37:05|0.0006588
07:37:06|0.000659
07:37:08|0.00065948
07:37:09|0.00065931
07:37:10|0.00065897
07:37:11|0.00065885
07:37:11|0.00065928
07:37:13|0.00065855
07:37:14|0.00065891
07:37:15|0.00065855
07:37:16|0.00065897
07:37:16|0.00065795
07:37:17|0.00065796
07:37:19|0.00065717
07:37:20|0.00065809
07:37:21|0.00065808
07:37:22|0.0006581
07:37:23|0.0006581
07:37:24|0.00065726
07:37:24|0.00065811
07:37:26|0.00065812
07:37:27|0.00065705
07:37:29|0.00065792
07:37:30|0.00065806
07:37:31|0.000658
07:37:33|0.00065806
07:37:34|0.00065798
07:37:35|0.00065797
07:37:36|0.000658
07:37:37|0.00065782
07:37:38|0.00065889
07:37:40|0.00065936
07:37:41|0.00065945
07:37:42|0.00065918
07:37:43|0.00065932
07:37:43|0.00065994
07:37:44|0.0006597
07:37:45|0.00066
07:37:46|0.00066099
07:37:47|0.00066
07:37:48|0.00066067
07:37:50|0.00066
07:37:51|0.00066
07:37:51|0.0006596
07:37:52|0.00066
07:37:53|0.000661
07:37:54|0.00066144
07:37:55|0.00066094
07:37:56|0.00066322
07:37:57|0.00066074
07:37:59|0.00066114
07:38:00|0.00066114
07:38:02|0.00066213
07:38:02|0.00066192
07:38:03|0.00066084
07:38:04|0.00066076
07:38:05|0.00066078
07:38:06|0.00066128
07:38:07|0.00066128
07:38:08|0.00066129
07:38:09|0.00066195
07:38:10|0.00066137
07:38:11|0.00066193
07:38:12|0.00066196
07:38:13|0.00066195
07:38:14|0.00066195
07:38:15|0.00066151
07:38:16|0.00066133
07:38:17|0.00066141
07:38:18|0.00066115
07:38:19|0.00066081
07:38:20|0.00066073
07:38:21|0.00066116
07:38:22|0.0006615
07:38:24|0.00066128
07:38:24|0.00066149
07:38:25|0.00066016
07:38:26|0.00066082
07:38:28|0.00066021
07:38:30|0.00065999
07:38:31|0.00065948
07:38:33|0.00066048
07:38:33|0.00066016
07:38:35|0.00066029
07:38:36|0.00066072
07:38:37|0.00066026
07:38:38|0.00066072
07:38:39|0.00066
07:38:40|0.00066094
07:38:41|0.00066098
07:38:42|0.00066016
07:38:43|0.00066078
07:38:44|0.00066082
07:38:45|0.00066082
07:38:47|0.00066082
07:38:48|0.00066081
07:38:48|0.00065946
07:38:49|0.00066069
07:38:50|0.00066
07:38:51|0.00066
07:38:52|0.00066
07:38:53|0.00066073
07:38:54|0.0006607
07:38:55|0.0006608
07:38:56|0.00066082
07:38:57|0.00066027
07:38:58|0.00066031
07:38:59|0.00066137
07:39:00|0.00066092
07:39:01|0.00066097
07:39:03|0.00066148
07:39:04|0.00066072
07:39:05|0.00066072
07:39:06|0.00066101
07:39:07|0.00066102
07:39:08|0.00066092
07:39:09|0.00066092
07:39:10|0.00066092
07:39:11|0.0006615
07:39:12|0.0006615
07:39:13|0.0006615
07:39:14|0.00066114
07:39:14|0.00066121
07:39:16|0.00066143
07:39:16|0.00066195
07:39:18|0.00066172
07:39:19|0.00066213
07:39:20|0.0006625
07:39:21|0.00066226
07:39:21|0.00066297
07:39:23|0.000663
07:39:24|0.00066374
07:39:25|0.00066296
07:39:25|0.00066314
07:39:27|0.00066369
07:39:28|0.00066357
07:39:30|0.00066374
07:39:30|0.00066359
07:39:32|0.00066311
07:39:33|0.00066314
07:39:35|0.00066243
07:39:36|0.00066322
07:39:38|0.00066181
07:39:38|0.00066282
07:39:39|0.0006616
07:39:41|0.00066121
07:39:41|0.00066193
07:39:43|0.00066278
07:39:44|0.00066218
07:39:45|0.00066277
07:39:46|0.00066277
07:39:47|0.00066227
07:39:48|0.00066217
07:39:49|0.00066214
07:39:49|0.00066278
07:39:50|0.00066195
07:39:52|0.00066298
07:39:53|0.00066295
07:39:54|0.00066227
07:39:55|0.00066258
07:39:55|0.0006623
07:39:57|0.0006611
07:39:58|0.00066116
07:39:59|0.00066208
07:40:00|0.00066207
07:40:01|0.00066074
07:40:02|0.00066214
07:40:03|0.00066225
07:40:04|0.00066276
07:40:04|0.00066216
07:40:06|0.0006623
07:40:07|0.00066138
07:40:08|0.00066082
07:40:09|0.0006605
07:40:10|0.00066229
07:40:11|0.00066149
07:40:12|0.00066078
07:40:13|0.00066149
07:40:14|0.00066116
07:40:15|0.00066191
07:40:15|0.0006619
07:40:16|0.000661
07:40:17|0.00066105
07:40:19|0.00066044
07:40:19|0.0006604
07:40:21|0.00066026
07:40:22|0.00066001
07:40:23|0.00066054
07:40:24|0.00066142
07:40:25|0.00066067
07:40:26|0.00066141
07:40:27|0.00066116
07:40:28|0.00066073
07:40:30|0.00066213
07:40:32|0.00066262
07:40:33|0.00066286
07:40:34|0.0006629
07:40:35|0.00066285
07:40:37|0.00066253
07:40:37|0.00066253
07:40:39|0.00066345
07:40:40|0.00066421
07:40:41|0.000665
07:40:42|0.00066532
07:40:43|0.00066467
07:40:44|0.00066408
07:40:45|0.00066506
07:40:46|0.00066506
07:40:48|0.00066474
07:40:48|0.00066474
07:40:50|0.0006654
07:40:51|0.0006654
07:40:52|0.00066596
07:40:53|0.00066604
07:40:54|0.00066616
07:40:54|0.00066627
07:40:56|0.00066636
07:40:56|0.00066737
07:40:58|0.00066575
07:40:59|0.00066694
07:41:00|0.00066581
07:41:01|0.00066467
07:41:02|0.00066506
07:41:03|0.00066557
07:41:04|0.00066556
07:41:05|0.00066556
07:41:06|0.00066627
07:41:07|0.000665
07:41:08|0.00066427
07:41:09|0.00066421
07:41:10|0.00066358
07:41:11|0.00066427
07:41:12|0.00066476
07:41:13|0.00066507
07:41:14|0.00066514
07:41:15|0.00066551
07:41:16|0.00066477
07:41:17|0.00066552
07:41:18|0.00066476
07:41:19|0.00066529
07:41:20|0.00066418
07:41:21|0.00066358
07:41:22|0.00066358
07:41:23|0.00066351
07:41:25|0.00066449
07:41:26|0.00066414
07:41:26|0.00066488
07:41:27|0.00066554
07:41:28|0.00066554
07:41:29|0.00066495
07:41:31|0.00066537
07:41:33|0.00066537
07:41:33|0.0006653
07:41:34|0.00066414
07:41:35|0.000665
07:41:37|0.00066358
07:41:38|0.00066413
07:41:39|0.00066291
07:41:40|0.00066244
07:41:41|0.00066244
07:41:42|0.00066278
07:41:43|0.00066335
07:41:43|0.00066408
07:41:46|0.00066358
07:41:46|0.00066499
07:41:47|0.00066499
07:41:48|0.00066474
07:41:50|0.00066498
07:41:51|0.00066408
07:41:52|0.00066411
07:41:54|0.00066498
07:41:54|0.00066456
07:41:55|0.00066529
07:41:56|0.00066455
07:41:57|0.00066499
07:41:58|0.00066468
07:41:59|0.00066435
07:42:00|0.00066435
07:42:01|0.00066419
07:42:02|0.00066435
07:42:03|0.00066439
07:42:04|0.0006635
07:42:05|0.0006639
07:42:06|0.0006628
07:42:07|0.00066265
07:42:08|0.00066253
07:42:09|0.00066187
07:42:10|0.00066306
07:42:11|0.00066274
07:42:12|0.000662
07:42:13|0.00066238
07:42:14|0.00066253
07:42:15|0.0006638
07:42:16|0.00066371
07:42:17|0.00066379
07:42:18|0.0006636
07:42:19|0.00066359
07:42:20|0.00066241
07:42:21|0.0006625
07:42:22|0.00066215
07:42:23|0.00066214
07:42:24|0.00066249
07:42:25|0.00066236
07:42:26|0.00066273
07:42:27|0.00066354
07:42:28|0.00066357
07:42:29|0.000663
07:42:30|0.00066327
07:42:32|0.00066265
07:42:34|0.00066309
07:42:35|0.00066221
07:42:37|0.00066241
07:42:38|0.00066321
07:42:39|0.0006622
07:42:40|0.00066286
07:42:41|0.0006627
07:42:42|0.00066246
07:42:44|0.00066081
07:42:44|0.0006608
07:42:46|0.00066151
07:42:46|0.00066151
07:42:47|0.00066203
07:42:48|0.00066203
07:42:50|0.00066192
07:42:50|0.00066252
07:42:51|0.00066252
07:42:52|0.000662
07:42:53|0.00066187
07:42:54|0.00066225
07:42:55|0.00066151
07:42:56|0.00066198
07:42:58|0.00066198
07:42:58|0.000662
07:42:59|0.00066224
07:43:00|0.00066224
07:43:01|0.00066178
07:43:02|0.00066224
07:43:03|0.0006628
07:43:04|0.00066319
07:43:05|0.00066353
07:43:06|0.00066228
07:43:07|0.00066317
07:43:08|0.00066203
07:43:09|0.0006627
07:43:10|0.00066262
07:43:11|0.000662
07:43:12|0.0006629
07:43:13|0.0006629
07:43:15|0.00066261
07:43:15|0.00066261
07:43:16|0.00066204
07:43:17|0.00066257
07:43:18|0.00066257
07:43:20|0.00066248
07:43:20|0.00066241
07:43:21|0.00066238
07:43:22|0.00066254
07:43:23|0.00066256
07:43:24|0.00066256
07:43:25|0.00066256
07:43:26|0.0006618
07:43:27|0.00066197
07:43:28|0.00066184
07:43:30|0.00066184
07:43:31|0.0006615
07:43:31|0.00066101
07:43:34|0.0006605
07:43:35|0.00066093
07:43:37|0.00066123
07:43:37|0.00066045
07:43:38|0.00066066
07:43:39|0.00066066
07:43:41|0.00066066
07:43:41|0.00066093
07:43:42|0.00066081
07:43:43|0.00066079
07:43:44|0.00066065
07:43:45|0.00066044
07:43:46|0.00066045
07:43:48|0.00065976
07:43:49|0.00065966
07:43:50|0.0006598
07:43:51|0.00066044
07:43:52|0.00066184
07:43:52|0.00066118
07:43:54|0.00066199
07:43:56|0.00066149
07:43:57|0.00066173
07:43:58|0.00066154
07:43:59|0.00066163
07:43:59|0.00066262
07:44:01|0.00066319
07:44:03|0.00066365
07:44:03|0.00066261
07:44:04|0.00066363
07:44:05|0.00066318
07:44:06|0.00066336
07:44:07|0.00066353
07:44:08|0.00066319
07:44:09|0.00066352
07:44:10|0.000663
07:44:11|0.00066262
07:44:12|0.00066262
07:44:13|0.00066262
07:44:15|0.00066346
07:44:15|0.00066329
07:44:16|0.000663
07:44:17|0.0006628
07:44:18|0.00066201
07:44:19|0.00066326
07:44:21|0.00066256
07:44:22|0.00066256
07:44:23|0.00066344
07:44:24|0.0006629
07:44:25|0.000663
07:44:26|0.00066342
07:44:27|0.00066341
07:44:28|0.000662
07:44:29|0.00066241
07:44:30|0.00066232
07:44:30|0.000663
07:44:32|0.00066269
07:44:33|0.00066254
07:44:33|0.00066241
07:44:36|0.0006635
07:44:37|0.00066338
07:44:38|0.0006635
07:44:39|0.0006635
07:44:40|0.000663
07:44:41|0.00066348
07:44:42|0.00066348
07:44:43|0.00066304
07:44:44|0.00066266
07:44:46|0.00066247
07:44:47|0.00066338
07:44:48|0.000663
07:44:49|0.000663
07:44:49|0.000663
07:44:50|0.00066344
07:44:52|0.00066296
07:44:54|0.00066335
07:44:54|0.00066348
07:44:56|0.00066317
07:44:57|0.0006635
07:44:57|0.00066363
07:44:58|0.00066408
07:45:00|0.00066481
07:45:00|0.00066492
07:45:01|0.00066537
07:45:02|0.00066477
07:45:04|0.00066523
07:45:05|0.00066555
07:45:06|0.00066663
07:45:07|0.00066675
07:45:08|0.0006675
07:45:09|0.0006675
07:45:10|0.00066696
07:45:11|0.00066626
07:45:12|0.00066633
07:45:13|0.00066573
07:45:14|0.00066635
07:45:15|0.00066696
07:45:16|0.00066628
07:45:17|0.0006662
07:45:18|0.00066642
07:45:19|0.00066635
07:45:20|0.00066696
07:45:21|0.00066635
07:45:22|0.00066623
07:45:23|0.00066623
07:45:24|0.00066644
07:45:25|0.000665
07:45:26|0.00066615
07:45:27|0.00066604
07:45:28|0.00066486
07:45:29|0.00066529
07:45:30|0.00066353
07:45:31|0.00066564
07:45:32|0.00066564
07:45:33|0.000665
07:45:34|0.00066356
07:45:35|0.00066353
07:45:37|0.00066246
07:45:38|0.00066316
07:45:40|0.00066232
07:45:41|0.00066241
07:45:42|0.00066289
07:45:43|0.00066302
07:45:45|0.000662
07:45:45|0.00066292
07:45:47|0.00066153
07:45:47|0.000662
07:45:49|0.000662
07:45:50|0.00066177
07:45:50|0.00066198
07:45:51|0.000662
07:45:53|0.000662
07:45:53|0.00066279
07:45:55|0.00066198
07:45:57|0.00066195
07:45:57|0.0006618
07:45:58|0.00066118
07:45:59|0.00066025
07:46:00|0.0006601
07:46:01|0.00066153
07:46:02|0.00066182
07:46:03|0.0006617
07:46:04|0.00066149
07:46:05|0.00066085
07:46:06|0.000659
07:46:07|0.00065859
07:46:08|0.00066096
07:46:09|0.00066098
07:46:10|0.00066097
07:46:11|0.00066054
07:46:12|0.00066035
07:46:13|0.00065975
07:46:14|0.00066022
07:46:15|0.00066
07:46:16|0.00065999
07:46:17|0.00065982
07:46:18|0.00065982
07:46:19|0.00065913
07:46:20|0.0006591
07:46:21|0.000659
07:46:22|0.00065808
07:46:23|0.00065811
07:46:24|0.00065877
07:46:26|0.00065871
07:46:27|0.00065965
07:46:28|0.00065913
07:46:29|0.00065992
07:46:30|0.00065997
07:46:31|0.00065998
07:46:33|0.00065993
07:46:33|0.00065986
07:46:34|0.00065979
07:46:36|0.00065913
07:46:38|0.00065878
07:46:39|0.000659
07:46:40|0.00065886
07:46:41|0.00065924
07:46:42|0.0006597
07:46:42|0.0006597
07:46:44|0.00065972
07:46:46|0.00066103
07:46:47|0.00066144
07:46:49|0.00066122
07:46:50|0.00066
07:46:52|0.00066084
07:46:52|0.00066034
07:46:53|0.00066141
07:46:55|0.00066146
07:46:56|0.00066171
07:46:57|0.00066249
07:46:58|0.00066289
07:46:59|0.00066263
07:47:00|0.00066305
07:47:01|0.0006633
07:47:02|0.00066035
07:47:03|0.00066319
07:47:04|0.00066204
07:47:06|0.00066218
07:47:07|0.00066296
07:47:08|0.00066271
07:47:09|0.000663
07:47:11|0.00066317
07:47:11|0.0006631
07:47:12|0.00066267
07:47:13|0.00066279
07:47:14|0.0006635
07:47:15|0.00066406
07:47:16|0.00066339
07:47:17|0.00066406
07:47:18|0.00066351
07:47:19|0.00066337
07:47:20|0.0006631
07:47:21|0.00066283
07:47:22|0.00066204
07:47:23|0.00066239
07:47:24|0.00066221
07:47:25|0.00066315
07:47:26|0.00066315
07:47:27|0.00066335
07:47:29|0.0006631
07:47:29|0.00066337
07:47:31|0.00066408
07:47:31|0.00066408
07:47:33|0.00066433
07:47:34|0.00066457
07:47:35|0.00066429
07:47:36|0.00066564
07:47:38|0.00066482
07:47:39|0.00066497
07:47:40|0.00066575
07:47:42|0.00066514
07:47:42|0.000665
07:47:43|0.000665
07:47:44|0.00066501
07:47:45|0.000665
07:47:47|0.00066521
07:47:48|0.00066499
07:47:49|0.00066484
07:47:50|0.00066482
07:47:51|0.00066487
07:47:52|0.0006648
07:47:53|0.00066479
07:47:54|0.00066475
07:47:55|0.00066451
07:47:56|0.000664
07:47:57|0.00066464
07:47:58|0.00066498
07:47:59|0.00066498
07:48:00|0.00066479
07:48:01|0.00066489
07:48:02|0.00066461
07:48:03|0.00066454
07:48:04|0.00066454
07:48:06|0.000663
07:48:07|0.00066398
07:48:08|0.00066393
07:48:09|0.00066364
07:48:10|0.00066369
07:48:11|0.00066399
07:48:12|0.00066347
07:48:13|0.000664
07:48:14|0.000664
07:48:15|0.0006642
07:48:16|0.00066476
07:48:17|0.00066476
07:48:18|0.00066473
07:48:19|0.00066471
07:48:20|0.00066337
07:48:21|0.00066399
07:48:22|0.00066397
07:48:23|0.00066397
07:48:24|0.00066309
07:48:25|0.00066223
07:48:26|0.00066262
07:48:27|0.00066309
07:48:28|0.00066309
07:48:29|0.00066185
07:48:30|0.000662
07:48:31|0.00066237
07:48:32|0.00066224
07:48:33|0.00066216
07:48:34|0.00066211
07:48:35|0.0006615
07:48:36|0.00066184
07:48:37|0.00066166
07:48:39|0.00066222
07:48:40|0.00066166
07:48:41|0.00066157
07:48:43|0.00066217
07:48:44|0.00066184
07:48:45|0.00066179
07:48:46|0.00066174
07:48:47|0.00066069
07:48:48|0.00066049
07:48:50|0.00066163
07:48:50|0.0006605
07:48:51|0.00066061
07:48:53|0.00066136
07:48:54|0.000661
07:48:55|0.00066184
07:48:56|0.00066213
07:48:57|0.00066194
07:48:58|0.00066202
07:48:59|0.00066189
07:49:00|0.00066189
07:49:01|0.00066189
07:49:02|0.00066163
07:49:03|0.00066153
07:49:04|0.00066153
07:49:05|0.00066107
07:49:06|0.00066183
07:49:07|0.00066046
07:49:08|0.00066143
07:49:09|0.00066184
07:49:10|0.00066211
07:49:11|0.00066053
07:49:12|0.00066174
07:49:13|0.00066174
07:49:14|0.00066112
07:49:15|0.00066189
07:49:16|0.00066189
07:49:17|0.000663
07:49:18|0.000663
07:49:19|0.00066243
07:49:20|0.0006631
07:49:21|0.00066238
07:49:22|0.00066249
07:49:23|0.00066425
07:49:24|0.0006631
07:49:25|0.00066424
07:49:26|0.00066399
07:49:27|0.000664
07:49:28|0.000664
07:49:29|0.00066381
07:49:30|0.00066388
07:49:31|0.00066386
07:49:32|0.00066394
07:49:33|0.00066479
07:49:34|0.0006645
07:49:35|0.00066435
07:49:36|0.00066444
07:49:37|0.00066378
07:49:38|0.00066379
07:49:39|0.00066389
07:49:41|0.00066408
07:49:42|0.00066408
07:49:43|0.00066389
07:49:45|0.00066419
07:49:45|0.000664
07:49:46|0.00066419
07:49:48|0.00066428
07:49:48|0.00066431
07:49:50|0.00066458
07:49:50|0.00066409
07:49:51|0.00066499
07:49:53|0.00066499
07:49:53|0.00066478
07:49:55|0.00066485
07:49:56|0.00066421
07:49:57|0.00066432
07:49:57|0.00066439
07:49:59|0.00066465
07:49:59|0.0006642
07:50:01|0.00066366
07:50:02|0.00066419
07:50:02|0.00066365
07:50:04|0.0006641
07:50:05|0.00066376
07:50:05|0.00066392
07:50:07|0.00066379
07:50:07|0.0006637
07:50:09|0.00066362
07:50:10|0.00066343
07:50:11|0.00066243
07:50:12|0.00066215
07:50:12|0.00066187
07:50:14|0.00066321
07:50:14|0.00066271
07:50:16|0.00066375
07:50:16|0.00066194
07:50:17|0.00066192
07:50:18|0.00066242
07:50:19|0.00066307
07:50:20|0.00066302
07:50:21|0.00066285
07:50:23|0.00066243
07:50:23|0.00066197
07:50:25|0.00066307
07:50:25|0.000663
07:50:26|0.00066308
07:50:27|0.00066418
07:50:28|0.00066379
07:50:29|0.00066404
07:50:30|0.00066307
07:50:31|0.00066321
07:50:33|0.00066317
07:50:33|0.00066398
07:50:34|0.000663
07:50:35|0.000663
07:50:37|0.00066243
07:50:37|0.000663
07:50:39|0.0006641
07:50:41|0.00066497
07:50:43|0.00066462
07:50:44|0.00066364
07:50:45|0.00066419
07:50:47|0.00066464
07:50:48|0.00066464
07:50:49|0.00066497
07:50:50|0.00066435
07:50:51|0.00066451
07:50:52|0.00066451
07:50:53|0.00066409
07:50:54|0.00066402
07:50:55|0.00066418
07:50:56|0.00066364
07:50:57|0.00066365
07:50:58|0.00066364
07:50:59|0.00066348
07:50:59|0.00066307
07:51:01|0.000663
07:51:01|0.000663
07:51:03|0.0006635
07:51:05|0.00066333
07:51:05|0.00066364
07:51:06|0.00066318
07:51:07|0.00066295
07:51:08|0.00066251
07:51:09|0.000663
07:51:10|0.000663
07:51:11|0.00066285
07:51:12|0.00066335
07:51:13|0.00066205
07:51:15|0.00066205
07:51:16|0.0006625
07:51:16|0.00066264
07:51:17|0.00066255
07:51:18|0.00066308
07:51:19|0.00066373
07:51:20|0.00066373
07:51:21|0.00066373
07:51:22|0.00066267
07:51:23|0.00066291
07:51:24|0.00066269
07:51:25|0.00066251
07:51:27|0.00066172
07:51:28|0.0006605
07:51:29|0.00066111
07:51:30|0.00066109
07:51:31|0.00066184
07:51:32|0.00066154
07:51:33|0.00066053
07:51:34|0.00066053
07:51:35|0.00066062
07:51:36|0.00066051
07:51:37|0.00066102
07:51:38|0.00066167
07:51:39|0.00066133
07:51:40|0.00066133
07:51:42|0.00066159
07:51:44|0.0006621
07:51:45|0.00066209
07:51:47|0.000662
07:51:48|0.00066169
07:51:49|0.00066169
07:51:50|0.00066269
07:51:51|0.00066189
07:51:52|0.00066247
07:51:53|0.00066265
07:51:54|0.00066305
07:51:55|0.000663
07:51:56|0.0006623
07:51:56|0.00066464
07:51:58|0.00066383
07:51:59|0.00066415
07:51:59|0.00066447
07:52:00|0.0006631
07:52:02|0.0006631
07:52:03|0.00066418
07:52:04|0.00066347
07:52:06|0.00066353
07:52:07|0.00066526
07:52:08|0.0006655
07:52:09|0.00066415
07:52:09|0.00066372
07:52:11|0.00066372
07:52:11|0.00066416
07:52:13|0.00066416
07:52:14|0.00066416
07:52:15|0.00066423
07:52:16|0.00066423
07:52:17|0.00066427
07:52:18|0.000665
07:52:19|0.00066439
07:52:20|0.000665
07:52:21|0.00066559
07:52:22|0.00066491
07:52:23|0.00066567
07:52:24|0.00066567
07:52:25|0.00066526
07:52:26|0.00066556
07:52:27|0.00066542
07:52:28|0.00066488
07:52:29|0.00066482
07:52:30|0.00066487
07:52:31|0.00066491
07:52:33|0.00066538
07:52:34|0.00066538
07:52:35|0.0006655
07:52:36|0.00066556
07:52:36|0.00066575
07:52:38|0.00066556
07:52:39|0.00066556
07:52:40|0.00066627
07:52:41|0.00066656
07:52:43|0.00066622
07:52:44|0.00066628
07:52:46|0.00066592
07:52:48|0.0006655
07:52:49|0.00066537
07:52:50|0.00066602
07:52:51|0.00066601
07:52:52|0.00066491
07:52:53|0.00066491
07:52:54|0.00066479
07:52:56|0.00066491
07:52:56|0.00066533
07:52:57|0.00066533
07:52:59|0.00066583
07:53:00|0.00066584
07:53:01|0.00066601
07:53:03|0.00066527
07:53:03|0.00066556
07:53:04|0.00066506
07:53:05|0.00066576
07:53:06|0.00066576
07:53:07|0.00066589
07:53:08|0.00066531
07:53:10|0.00066584
07:53:11|0.00066604
07:53:11|0.00066547
07:53:13|0.00066599
07:53:14|0.00066533
07:53:15|0.00066533
07:53:16|0.00066604
07:53:16|0.00066628
07:53:17|0.00066604
07:53:18|0.00066585
07:53:19|0.00066617
07:53:21|0.000666
07:53:22|0.000666
07:53:23|0.00066627
07:53:23|0.00066559
07:53:25|0.00066628
07:53:25|0.00066652
07:53:26|0.000667
07:53:27|0.00066723
07:53:29|0.00066679
07:53:29|0.0006675
07:53:31|0.000668
07:53:31|0.00066863
07:53:32|0.00066721
07:53:33|0.00066861
07:53:34|0.00066893
07:53:37|0.0006682
07:53:37|0.00066873
07:53:38|0.00066855
07:53:39|0.00066837
07:53:40|0.000669
07:53:41|0.00066894
07:53:43|0.00066911
07:53:45|0.00066894
07:53:45|0.00066845
07:53:47|0.0006685
07:53:48|0.00066819
07:53:49|0.00066819
07:53:50|0.00066819
07:53:52|0.000669
07:53:53|0.00066894
07:53:54|0.00066894
07:53:55|0.000669
07:53:56|0.000669
07:53:57|0.000669
07:53:58|0.00066989
07:53:59|0.00067001
07:54:00|0.0006696
07:54:02|0.00066968
07:54:03|0.00066893
07:54:05|0.00067058
07:54:06|0.00067001
07:54:06|0.00067001
07:54:08|0.00066968
07:54:08|0.00066974
07:54:09|0.00067001
07:54:11|0.00066968
07:54:11|0.00067023
07:54:12|0.00066964
07:54:13|0.00066954
07:54:15|0.00066946
07:54:16|0.000669
07:54:17|0.00066877
07:54:18|0.0006683
07:54:18|0.00066829
07:54:20|0.00066814
07:54:20|0.00066751
07:54:21|0.00066784
07:54:23|0.000669
07:54:24|0.00066949
07:54:24|0.00066873
07:54:25|0.00066815
07:54:27|0.000669
07:54:27|0.00066943
07:54:28|0.0006695
07:54:29|0.00066907
07:54:30|0.00066915
07:54:31|0.00066948
07:54:34|0.000669
07:54:34|0.0006685
07:54:35|0.00066902
07:54:36|0.000669
07:54:37|0.000669
07:54:38|0.00066912
07:54:39|0.00066885
07:54:40|0.00066934
07:54:41|0.00066934
07:54:42|0.00067001
07:54:44|0.00067043
07:54:44|0.00067022
07:54:47|0.00067081
07:54:47|0.00067092
07:54:49|0.00066979
07:54:50|0.00067139
07:54:51|0.00067139
07:54:52|0.00067043
07:54:53|0.00067051
07:54:55|0.00067128
07:54:56|0.00067091
07:54:57|0.0006714
07:54:59|0.00067148
07:54:59|0.00067102
07:55:01|0.00067139
07:55:03|0.00067145
07:55:03|0.00067157
07:55:04|0.00067102
07:55:05|0.00067168
07:55:06|0.00067173
07:55:07|0.00067242
07:55:08|0.00067145
07:55:09|0.00067223
07:55:10|0.00067091
07:55:11|0.00067141
07:55:13|0.00067164
07:55:13|0.00067068
07:55:14|0.00067045
07:55:15|0.0006708
07:55:16|0.00067043
07:55:17|0.00067067
07:55:18|0.00067062
07:55:19|0.00067043
07:55:20|0.00067042
07:55:21|0.00067042
07:55:22|0.00067042
07:55:23|0.00067036
07:55:24|0.00067062
07:55:25|0.00067044
07:55:26|0.00067043
07:55:27|0.00067039
07:55:28|0.00067039
07:55:29|0.00067061
07:55:31|0.00067013
07:55:32|0.00067037
07:55:33|0.00067131
07:55:34|0.00067065
07:55:35|0.00067112
07:55:36|0.00067099
07:55:37|0.00067084
07:55:38|0.00067065
07:55:39|0.00067064
07:55:40|0.00067064
07:55:41|0.00067065
07:55:42|0.00067142
07:55:43|0.0006709
07:55:44|0.00067112
07:55:46|0.00067115
07:55:47|0.00067064
07:55:48|0.0006713
07:55:49|0.00067112
07:55:50|0.00067112
07:55:51|0.00067112
07:55:52|0.00067142
07:55:53|0.00067114
07:55:54|0.00067136
07:55:55|0.00067118
07:55:56|0.00067119
07:55:57|0.00067142
07:55:58|0.00067113
07:56:00|0.00067145
07:56:00|0.00067112
07:56:02|0.00067112
07:56:03|0.0006711
07:56:04|0.00067113
07:56:05|0.00067091
07:56:07|0.00067051
07:56:07|0.00067051
07:56:08|0.00067067
07:56:10|0.00067089
07:56:10|0.00067003
07:56:11|0.00067084
07:56:13|0.00067119
07:56:13|0.00067119
07:56:14|0.00067119
07:56:15|0.00067112
07:56:17|0.00067112
07:56:17|0.00067199
07:56:19|0.0006725
07:56:20|0.00067298
07:56:20|0.00067223
07:56:22|0.00067223
07:56:22|0.00067206
07:56:24|0.00067213
07:56:25|0.00067345
07:56:25|0.00067368
07:56:27|0.00067373
07:56:28|0.00067316
07:56:28|0.00067323
07:56:29|0.0006744
07:56:31|0.00067365
07:56:31|0.00067444
07:56:32|0.00067361
07:56:33|0.00067366
07:56:34|0.00067368
07:56:35|0.00067417
07:56:36|0.0006744
07:56:38|0.00067443
07:56:38|0.00067443
07:56:40|0.00067444
07:56:40|0.00067444
07:56:41|0.00067499
07:56:42|0.00067498
07:56:43|0.00067497
07:56:44|0.00067445
07:56:46|0.00067495
07:56:48|0.00067444
07:56:49|0.00067499
07:56:50|0.000675
07:56:52|0.00067445
07:56:53|0.000674
07:56:53|0.00067496
07:56:56|0.0006745
07:56:57|0.00067445
07:56:58|0.00067664
07:56:59|0.00067522
07:57:00|0.00067542
07:57:01|0.000675
07:57:03|0.00067446
07:57:04|0.00067366
07:57:05|0.00067445
07:57:06|0.00067444
07:57:06|0.000675
07:57:07|0.00067499
07:57:09|0.00067497
07:57:10|0.00067445
07:57:10|0.00067444
07:57:12|0.000675
07:57:12|0.00067552
07:57:13|0.00067496
07:57:15|0.00067499
07:57:16|0.00067516
07:57:16|0.000675
07:57:18|0.00067608
07:57:19|0.00067608
07:57:19|0.00067645
07:57:20|0.00067699
07:57:22|0.000677
07:57:22|0.00067773
07:57:23|0.00067759
07:57:25|0.000677
07:57:25|0.00067743
07:57:26|0.00067781
07:57:28|0.00067656
07:57:28|0.00067706
07:57:29|0.0006778
07:57:30|0.00067749
07:57:32|0.00067722
07:57:32|0.00067701
07:57:34|0.00067706
07:57:34|0.00067738
07:57:35|0.00067738
07:57:37|0.000677
07:57:37|0.00067772
07:57:38|0.00067705
07:57:39|0.00067705
07:57:40|0.00067715
07:57:41|0.00067657
07:57:42|0.0006769
07:57:43|0.00067678
07:57:44|0.00067597
07:57:45|0.00067593
07:57:46|0.00067582
07:57:47|0.00067683
07:57:49|0.00067553
07:57:50|0.00067601
07:57:51|0.00067692
07:57:52|0.00067599
07:57:54|0.00067692
07:57:56|0.00067692
07:57:56|0.00067687
07:57:57|0.00067694
07:57:58|0.00067651
07:58:00|0.00067706
07:58:01|0.00067725
07:58:01|0.00067742
07:58:02|0.0006766
07:58:03|0.00067703
07:58:04|0.00067692
07:58:05|0.00067728
07:58:06|0.000677
07:58:07|0.00067719
07:58:08|0.00067742
07:58:09|0.00067751
07:58:10|0.000678
07:58:11|0.000678
07:58:12|0.00067757
07:58:13|0.00067759
07:58:14|0.0006775
07:58:15|0.00067712
07:58:16|0.00067862
07:58:17|0.0006775
07:58:18|0.00067853
07:58:19|0.00067798
07:58:20|0.00067749
07:58:21|0.00067743
07:58:22|0.0006774
07:58:23|0.000678
07:58:24|0.0006775
07:58:26|0.00067725
07:58:27|0.000678
07:58:28|0.00067751
07:58:29|0.00067845
07:58:30|0.00067862
07:58:31|0.0006775
07:58:32|0.0006775
07:58:33|0.0006775
07:58:34|0.0006775
07:58:35|0.00067799
07:58:36|0.00067713
07:58:37|0.00067751
07:58:38|0.00067725
07:58:39|0.00067751
07:58:40|0.00067765
07:58:41|0.00067799
07:58:42|0.0006775
07:58:43|0.00067766
07:58:44|0.00067766
07:58:45|0.00067765
07:58:46|0.00067799
07:58:47|0.00067765
07:58:49|0.000678
07:58:50|0.00067823
07:58:51|0.00067858
07:58:52|0.00067824
07:58:54|0.00067836
07:58:55|0.00067836
07:58:56|0.00067853
07:58:57|0.00067941
07:58:58|0.00067941
07:59:00|0.00067842
07:59:01|0.00067842
07:59:01|0.00067941
07:59:02|0.00067824
07:59:04|0.00067824
07:59:06|0.00067989
07:59:06|0.00068
07:59:07|0.00068066
07:59:08|0.00067991
07:59:09|0.00067962
07:59:10|0.00067984
07:59:11|0.00068051
07:59:12|0.00067992
07:59:13|0.00067992
07:59:14|0.00067992
07:59:15|0.00067994
07:59:16|0.00067991
07:59:17|0.00068
07:59:18|0.00067994
07:59:19|0.00068051
07:59:20|0.00068098
07:59:21|0.00068001
07:59:22|0.00068016
07:59:23|0.00068016
07:59:24|0.0006815
07:59:25|0.0006815
07:59:26|0.00068002
07:59:27|0.00068
07:59:29|0.00067991
07:59:30|0.00067956
07:59:30|0.00067843
07:59:32|0.00067905
07:59:33|0.00067927
07:59:33|0.00067842
07:59:35|0.00067902
07:59:36|0.00067899
07:59:37|0.00067849
07:59:38|0.00067859
07:59:39|0.00067978
07:59:40|0.00067982
07:59:41|0.00067982
07:59:41|0.00067977
07:59:43|0.00068
07:59:44|0.00068002
07:59:45|0.00067951
07:59:46|0.00067994
07:59:47|0.00067927
07:59:47|0.00067978
07:59:50|0.00067978
07:59:51|0.00067978
07:59:51|0.00067948
07:59:53|0.00068
07:59:54|0.00068062
07:59:55|0.00068002
07:59:56|0.00067987
07:59:56|0.00067983
07:59:59|0.00067972
07:59:59|0.00067927
08:00:00|0.00067901
08:00:01|0.00067946
08:00:02|0.00067901
08:00:03|0.00067945
08:00:04|0.0006797
08:00:05|0.00067964
08:00:06|0.00067925
08:00:07|0.00067925
08:00:08|0.0006792
08:00:09|0.0006792
08:00:10|0.0006792
08:00:11|0.00067916
08:00:12|0.00067916
08:00:13|0.00067915
08:00:14|0.00067927
08:00:15|0.0006786
08:00:16|0.00067927
08:00:17|0.0006786
08:00:18|0.00067927
08:00:19|0.00067899
08:00:20|0.00067893
08:00:21|0.000679
08:00:22|0.00067899
08:00:23|0.00067895
08:00:24|0.0006786
08:00:25|0.0006786
08:00:26|0.0006786
08:00:27|0.00067842
08:00:28|0.000678
08:00:29|0.000678
08:00:30|0.000678
08:00:32|0.000678
08:00:32|0.00067768
08:00:33|0.00067769
08:00:34|0.0006775
08:00:35|0.00067721
08:00:36|0.00067799
08:00:37|0.000678
08:00:38|0.000678
08:00:39|0.00067768
08:00:40|0.00067701
08:00:41|0.0006786
08:00:42|0.00068098
08:00:43|0.000682
08:00:44|0.00068
08:00:45|0.00067985
08:00:46|0.00067993
08:00:47|0.00067973
08:00:48|0.00068007
08:00:50|0.00067947
08:00:52|0.00068072
08:00:53|0.00067861
08:00:53|0.00067997
08:00:54|0.0006801
08:00:55|0.00068024
08:00:56|0.00068087
08:00:57|0.00068037
08:00:58|0.00068003
08:00:59|0.00068003
08:01:00|0.00068045
08:01:01|0.00068129
08:01:02|0.00068324
08:01:03|0.00068399
08:01:04|0.00068435
08:01:05|0.00068308
08:01:06|0.00068469
08:01:07|0.000685
08:01:08|0.0006856
08:01:10|0.00068423
08:01:10|0.00068512
08:01:12|0.0006856
08:01:13|0.00068435
08:01:14|0.00068422
08:01:15|0.00068522
08:01:16|0.00068375
08:01:17|0.00068521
08:01:18|0.00068412
08:01:19|0.0006852
08:01:19|0.00068647
08:01:21|0.00068469
08:01:22|0.00068493
08:01:23|0.0006856
08:01:24|0.00068521
08:01:24|0.000685
08:01:26|0.00068469
08:01:27|0.0006852
08:01:28|0.000685
08:01:29|0.0006856
08:01:30|0.00068469
08:01:31|0.00068493
08:01:32|0.00068405
08:01:33|0.0006848
08:01:34|0.00068424
08:01:34|0.0006852
08:01:36|0.0006856
08:01:37|0.00068684
08:01:39|0.00068725
08:01:39|0.00068687
08:01:40|0.00068696
08:01:41|0.00068691
08:01:42|0.00068609
08:01:43|0.00068571
08:01:44|0.00068572
08:01:45|0.00068606
08:01:46|0.00068612
08:01:47|0.00068722
08:01:48|0.0006865
08:01:49|0.00068579
08:01:51|0.00068684
08:01:53|0.00068722
08:01:54|0.00068718
08:01:56|0.00068835
08:01:57|0.00068939
08:01:59|0.00068851
08:01:59|0.00068722
08:02:01|0.00068725
08:02:02|0.00068875
08:02:03|0.00068852
08:02:04|0.00068908
08:02:05|0.00068875
08:02:07|0.00068857
08:02:08|0.0006897
08:02:09|0.00068999
08:02:10|0.00069
08:02:11|0.00069
08:02:12|0.00069041
08:02:13|0.00069079
08:02:13|0.000691
08:02:16|0.00069091
08:02:16|0.00069189
08:02:17|0.000692
08:02:18|0.00069199
08:02:19|0.00069101
08:02:20|0.00069133
08:02:21|0.00069103
08:02:22|0.0006906
08:02:23|0.00069167
08:02:24|0.00069199
08:02:25|0.00069106
08:02:26|0.00069106
08:02:27|0.00069229
08:02:28|0.00069168
08:02:29|0.00069106
08:02:30|0.00069133
08:02:31|0.00069147
08:02:32|0.00069065
08:02:33|0.0006913
08:02:34|0.00069106
08:02:35|0.00069104
08:02:36|0.00069104
08:02:37|0.000691
08:02:38|0.00069106
08:02:39|0.00069065
08:02:40|0.00069085
08:02:41|0.00069096
08:02:42|0.000691
08:02:43|0.00069096
08:02:44|0.00069096
08:02:45|0.00069147
08:02:46|0.00069148
08:02:47|0.000692
08:02:48|0.00069234
08:02:49|0.00069194
08:02:50|0.00069147
08:02:52|0.00069218
08:02:54|0.00069179
08:02:55|0.0006915
08:02:56|0.00069188
08:02:57|0.000692
08:02:59|0.00069147
08:03:00|0.00069243
08:03:01|0.00069106
08:03:02|0.00069154
08:03:02|0.00069102
08:03:04|0.00069094
08:03:06|0.00069094
08:03:07|0.00068999
08:03:08|0.00069
08:03:08|0.00069094
08:03:09|0.00069012
08:03:10|0.00069
08:03:11|0.000689
08:03:13|0.0006887
08:03:14|0.00068929
08:03:15|0.00068909
08:03:16|0.00068886
08:03:18|0.00068878
08:03:18|0.00068801
08:03:19|0.00068804
08:03:20|0.0006892
08:03:21|0.0006885
08:03:22|0.00068929
08:03:23|0.00068961
08:03:24|0.00068831
08:03:25|0.00068949
08:03:27|0.00069102
08:03:27|0.00069082
08:03:28|0.00068935
08:03:29|0.00068997
08:03:30|0.00068961
08:03:31|0.00068948
08:03:32|0.00068961
08:03:33|0.00068963
08:03:34|0.00068911
08:03:35|0.00068919
08:03:36|0.00068997
08:03:37|0.00068962
08:03:38|0.0006896
08:03:39|0.00068927
08:03:40|0.00068912
08:03:41|0.00068906
08:03:42|0.00068897
08:03:43|0.00068882
08:03:44|0.00068908
08:03:45|0.00068773
08:03:46|0.00068812
08:03:47|0.00068804
08:03:48|0.00068883
08:03:49|0.00068816
08:03:50|0.00068816
08:03:51|0.00068748
08:03:52|0.00068853
08:03:54|0.0006883
08:03:55|0.00068852
08:03:56|0.00068859
08:03:57|0.00068763
08:03:58|0.00068814
08:03:59|0.00068795
08:04:00|0.00068792
08:04:01|0.0006872
08:04:03|0.00068705
08:04:04|0.00068752
08:04:05|0.0006874
08:04:06|0.00068713
08:04:07|0.00068789
08:04:08|0.00068789
08:04:08|0.00068748
08:04:10|0.00068641
08:04:11|0.00068681
08:04:11|0.00068709
08:04:13|0.00068755
08:04:14|0.00068565
08:04:15|0.00068611
08:04:16|0.00068604
08:04:16|0.00068509
08:04:18|0.00068555
08:04:19|0.00068349
08:04:20|0.00068394
08:04:22|0.00068494
08:04:22|0.00068397
08:04:23|0.00068496
08:04:24|0.00068401
08:04:25|0.000684
08:04:27|0.00068401
08:04:27|0.00068412
08:04:28|0.00068388
08:04:30|0.00068499
08:04:30|0.00068452
08:04:31|0.00068393
08:04:33|0.00068385
08:04:34|0.00068393
08:04:34|0.00068334
08:04:35|0.00068339
08:04:36|0.00068319
08:04:38|0.000683
08:04:39|0.00068307
08:04:39|0.00068271
08:04:40|0.00068383
08:04:41|0.00068268
08:04:42|0.00068268
08:04:43|0.000683
08:04:44|0.00068332
08:04:45|0.000683
08:04:46|0.000683
08:04:47|0.00068356
08:04:49|0.00068366
08:04:49|0.00068361
08:04:50|0.00068352
08:04:51|0.00068426
08:04:52|0.00068383
08:04:54|0.00068429
08:04:56|0.00068356
08:04:57|0.00068405
08:04:58|0.00068393
08:04:59|0.00068404
08:05:00|0.00068339
08:05:01|0.00068339
08:05:02|0.00068326
08:05:03|0.00068339
08:05:04|0.00068352
08:05:05|0.00068399
08:05:06|0.00068405
08:05:07|0.00068475
08:05:08|0.00068499
08:05:09|0.00068499
08:05:10|0.00068401
08:05:11|0.00068404
08:05:12|0.00068425
08:05:13|0.00068388
08:05:14|0.00068382
08:05:15|0.00068338
08:05:17|0.00068339
08:05:18|0.00068384
08:05:19|0.0006838
08:05:20|0.00068384
08:05:21|0.00068356
08:05:22|0.00068369
08:05:23|0.00068369
08:05:24|0.00068272
08:05:25|0.00068262
08:05:26|0.00068257
08:05:27|0.00068196
08:05:28|0.0006825
08:05:29|0.00068288
08:05:30|0.00068356
08:05:31|0.00068408
08:05:32|0.00068352
08:05:33|0.00068332
08:05:34|0.00068411
08:05:35|0.00068479
08:05:36|0.0006843
08:05:37|0.00068432
08:05:38|0.00068443
08:05:39|0.00068435
08:05:40|0.000684
08:05:41|0.00068402
08:05:42|0.00068451
08:05:43|0.00068444
08:05:44|0.00068406
08:05:45|0.00068406
08:05:46|0.00068406
08:05:47|0.00068437
08:05:48|0.00068451
08:05:49|0.00068406
08:05:50|0.00068434
08:05:51|0.00068412
08:05:52|0.0006849
08:05:53|0.00068524
08:05:54|0.00068644
08:05:55|0.00068579
08:05:56|0.00068557
08:05:58|0.0006869
08:05:58|0.00068567
08:06:00|0.00068744
08:06:01|0.00068578
08:06:03|0.00068624
08:06:05|0.000686
08:06:06|0.0006875
08:06:07|0.00068691
08:06:08|0.00068742
08:06:09|0.00068692
08:06:10|0.00068615
08:06:11|0.00068654
08:06:12|0.00068682
08:06:13|0.00068678
08:06:14|0.0006867
08:06:15|0.00068583
08:06:16|0.00068646
08:06:17|0.00068643
08:06:18|0.00068643
08:06:19|0.00068593
08:06:20|0.00068633
08:06:21|0.00068593
08:06:22|0.0006848
08:06:23|0.00068476
08:06:24|0.0006845
08:06:25|0.00068422
08:06:26|0.00068422
08:06:27|0.0006842
08:06:28|0.0006845
08:06:29|0.00068524
08:06:30|0.00068426
08:06:31|0.00068502
08:06:32|0.00068504
08:06:33|0.00068477
08:06:34|0.00068435
08:06:35|0.00068434
08:06:36|0.0006842
08:06:37|0.00068475
08:06:39|0.00068449
08:06:40|0.00068435
08:06:40|0.00068517
08:06:42|0.00068493
08:06:42|0.0006845
08:06:43|0.00068431
08:06:44|0.00068414
08:06:45|0.00068404
08:06:47|0.00068402
08:06:47|0.00068395
08:06:48|0.00068388
08:06:50|0.00068388
08:06:51|0.00068378
08:06:51|0.00068417
08:06:52|0.00068341
08:06:54|0.00068392
08:06:54|0.00068392
08:06:56|0.00068338
08:06:58|0.00068345
08:06:59|0.0006842
08:07:01|0.00068425
08:07:02|0.00068427
08:07:03|0.00068392
08:07:05|0.00068379
08:07:06|0.00068345
08:07:06|0.00068338
08:07:07|0.000683
08:07:10|0.00068291
08:07:11|0.00068333
08:07:11|0.00068338
08:07:12|0.00068338
08:07:14|0.00068392
08:07:15|0.0006842
08:07:16|0.00068356
08:07:16|0.00068404
08:07:18|0.000685
08:07:19|0.00068468
08:07:20|0.00068467
08:07:22|0.00068513
08:07:23|0.00068598
08:07:24|0.0006858
08:07:24|0.00068642
08:07:25|0.00068668
08:07:26|0.00068755
08:07:27|0.0006879
08:07:28|0.00068729
08:07:29|0.00068777
08:07:30|0.00068667
08:07:32|0.00068684
08:07:33|0.00068695
08:07:33|0.00068617
08:07:35|0.00068625
08:07:35|0.00068625
08:07:36|0.00068658
08:07:38|0.00068646
08:07:38|0.00068643
08:07:40|0.00068644
08:07:41|0.000686
08:07:42|0.00068572
08:07:42|0.00068574
08:07:44|0.00068605
08:07:44|0.00068647
08:07:46|0.00068657
08:07:46|0.00068668
08:07:48|0.00068652
08:07:48|0.0006861
08:07:50|0.00068613
08:07:51|0.00068625
08:07:51|0.000686
08:07:52|0.00068649
08:07:54|0.000686
08:07:55|0.000686
08:07:55|0.00068606
08:07:57|0.00068685
08:07:58|0.00068636
08:08:00|0.00068664
08:08:01|0.00068674
08:08:03|0.00068555
08:08:03|0.00068493
08:08:04|0.00068543
08:08:05|0.00068594
08:08:07|0.00068576
08:08:07|0.000686
08:08:08|0.0006863
08:08:10|0.00068566
08:08:11|0.00068668
08:08:13|0.00068636
08:08:13|0.00068636
08:08:14|0.00068583
08:08:15|0.00068652
08:08:17|0.00068675
08:08:17|0.00068637
08:08:18|0.00068663
08:08:19|0.00068643
08:08:20|0.000686
08:08:22|0.00068627
08:08:22|0.00068628
08:08:23|0.0006866
08:08:24|0.00068628
08:08:25|0.00068607
08:08:26|0.000686
08:08:27|0.00068593
08:08:28|0.00068562
08:08:29|0.00068493
08:08:30|0.00068449
08:08:31|0.0006848
08:08:32|0.00068474
08:08:33|0.00068449
08:08:34|0.00068435
08:08:35|0.000685
08:08:37|0.00068417
08:08:38|0.00068459
08:08:39|0.00068488
08:08:40|0.0006835
08:08:41|0.0006823
08:08:42|0.00068196
08:08:43|0.00068295
08:08:44|0.0006842
08:08:45|0.00068356
08:08:46|0.00068269
08:08:47|0.00068329
08:08:48|0.00068103
08:08:49|0.00068226
08:08:50|0.00068299
08:08:51|0.00068408
08:08:52|0.00068452
08:08:53|0.00068397
08:08:54|0.00068364
08:08:55|0.00068356
08:08:56|0.00068242
08:08:58|0.00068202
08:08:59|0.00068397
08:09:00|0.00068387
08:09:02|0.00068267
08:09:03|0.00068356
08:09:05|0.00068356
08:09:06|0.00068356
08:09:07|0.00068327
08:09:08|0.000682
08:09:09|0.0006827
08:09:10|0.000682
08:09:11|0.000682
08:09:13|0.00068256
08:09:13|0.00068203
08:09:14|0.000682
08:09:15|0.00068247
08:09:16|0.000682
08:09:17|0.00068236
08:09:18|0.00068236
08:09:19|0.000682
08:09:20|0.00068164
08:09:21|0.00068161
08:09:22|0.00068165
08:09:23|0.00068154
08:09:24|0.00068136
08:09:25|0.00068165
08:09:26|0.00068201
08:09:27|0.00068201
08:09:28|0.000682
08:09:29|0.00068239
08:09:31|0.00068255
08:09:31|0.00068245
08:09:32|0.0006827
08:09:33|0.00068236
08:09:34|0.000682
08:09:35|0.00068287
08:09:36|0.00068245
08:09:37|0.00068246
08:09:38|0.00068333
08:09:39|0.0006835
08:09:40|0.00068303
08:09:41|0.00068303
08:09:42|0.00068243
08:09:43|0.0006825
08:09:44|0.00068236
08:09:46|0.00068333
08:09:47|0.00068297
08:09:48|0.00068298
08:09:49|0.00068253
08:09:50|0.00068262
08:09:51|0.00068236
08:09:52|0.00068235
08:09:53|0.00068234
08:09:54|0.000682
08:09:55|0.00068208
08:09:56|0.00068206
08:09:57|0.00068235
08:09:58|0.00068165
08:10:00|0.000681
08:10:01|0.00068146
08:10:03|0.00068178
08:10:04|0.00068119
08:10:06|0.000681
08:10:06|0.00068187
08:10:08|0.00068196
08:10:09|0.00068197
08:10:10|0.00068101
08:10:11|0.00068144
08:10:12|0.000681
08:10:13|0.00068119
08:10:14|0.00068164
08:10:14|0.00068164
08:10:16|0.00068172
08:10:16|0.00068103
08:10:18|0.000681
08:10:19|0.00068099
08:10:20|0.000681
08:10:21|0.000681
08:10:22|0.00068043
08:10:22|0.00068086
08:10:24|0.00068003
08:10:25|0.00068001
08:10:26|0.00068043
08:10:28|0.00068043
08:10:28|0.00068001
08:10:29|0.00068088
08:10:30|0.00068
08:10:32|0.00067993
08:10:32|0.00068
08:10:33|0.00068002
08:10:34|0.00068042
08:10:35|0.00068042
08:10:36|0.00067961
08:10:37|0.00068003
08:10:38|0.00068043
08:10:39|0.00068105
08:10:40|0.00068196
08:10:41|0.00068208
08:10:42|0.00068123
08:10:43|0.00068124
08:10:44|0.00068144
08:10:45|0.0006822
08:10:46|0.00068122
08:10:47|0.00068118
08:10:48|0.00068118
08:10:49|0.000681
08:10:50|0.00068105
08:10:51|0.00068151
08:10:52|0.00068149
08:10:53|0.00068144
08:10:54|0.000681
08:10:55|0.00068091
08:10:56|0.00068091
08:10:57|0.00068121
08:10:58|0.00068043
08:11:00|0.00068095
08:11:01|0.00068076
08:11:02|0.00068072
08:11:03|0.00068061
08:11:04|0.00068003
08:11:05|0.00068003
08:11:06|0.00067927
08:11:08|0.00067984
08:11:08|0.00067955
08:11:09|0.000679
08:11:11|0.00067899
08:11:12|0.00067899
08:11:13|0.0006792
08:11:14|0.00067998
08:11:15|0.00067899
08:11:16|0.00068005
08:11:17|0.00067927
08:11:18|0.00067901
08:11:19|0.000679
08:11:20|0.00067901
08:11:22|0.00067999
08:11:23|0.00068001
08:11:24|0.00067912
08:11:25|0.00067973
08:11:26|0.00067899
08:11:27|0.00067903
08:11:28|0.00067899
08:11:29|0.000679
08:11:29|0.00067936
08:11:31|0.00067936
08:11:32|0.00067895
08:11:33|0.00067848
08:11:34|0.00067781
08:11:35|0.00067862
08:11:35|0.00067809
08:11:37|0.00067783
08:11:38|0.00067885
08:11:38|0.00067797
08:11:40|0.00067843
08:11:41|0.00067729
08:11:42|0.000678
08:11:44|0.00067783
08:11:44|0.00067746
08:11:45|0.0006769
08:11:46|0.000677
08:11:47|0.00067711
08:11:48|0.00067633
08:11:49|0.00067688
08:11:50|0.00067679
08:11:51|0.00067669
08:11:52|0.0006762
08:11:53|0.00067601
08:11:54|0.00067633
08:11:55|0.00067606
08:11:56|0.00067601
08:11:57|0.00067641
08:11:58|0.00067595
08:11:59|0.0006752
08:12:01|0.00067501
08:12:03|0.00067584
08:12:04|0.00067582
08:12:06|0.00067577
08:12:06|0.00067552
08:12:07|0.00067552
08:12:08|0.00067538
08:12:09|0.00067532
08:12:10|0.00067449
08:12:11|0.00067444
08:12:12|0.00067363
08:12:13|0.00067419
08:12:14|0.000673
08:12:16|0.00067242
08:12:16|0.00067186
08:12:17|0.00067245
08:12:18|0.00067242
08:12:20|0.00067085
08:12:20|0.00067124
08:12:22|0.00067076
08:12:23|0.00067
08:12:24|0.00067
08:12:25|0.00067
08:12:26|0.0006712
08:12:27|0.00067066
08:12:27|0.00067066
08:12:29|0.00067001
08:12:30|0.00067024
08:12:31|0.00066975
08:12:32|0.00066947
08:12:33|0.0006704
08:12:34|0.00067
08:12:34|0.00067024
08:12:36|0.00066954
08:12:37|0.00067079
08:12:38|0.00067135
08:12:39|0.00067034
08:12:40|0.00067073
08:12:41|0.000672
08:12:42|0.00067242
08:12:42|0.00067131
08:12:44|0.00067198
08:12:45|0.000673
08:12:46|0.00067269
08:12:46|0.00067196
08:12:48|0.000672
08:12:49|0.000672
08:12:49|0.00067246
08:12:51|0.00067271
08:12:51|0.00067334
08:12:53|0.00067355
08:12:54|0.00067258
08:12:54|0.00067296
08:12:57|0.00067243
08:12:57|0.00067295
08:12:58|0.00067212
08:13:00|0.00067184
08:13:00|0.00067214
08:13:01|0.000672
08:13:03|0.000672
08:13:04|0.00067191
08:13:06|0.00067249
08:13:07|0.00067362
08:13:08|0.00067282
08:13:08|0.0006729
08:13:10|0.00067294
08:13:11|0.0006725
08:13:12|0.00067339
08:13:13|0.00067323
08:13:14|0.0006724
08:13:16|0.00067298
08:13:17|0.0006728
08:13:18|0.0006725
08:13:19|0.00067245
08:13:20|0.00067307
08:13:21|0.00067257
08:13:21|0.00067243
08:13:23|0.00067279
08:13:24|0.0006725
08:13:25|0.0006736
08:13:26|0.000673
08:13:27|0.0006725
08:13:28|0.0006725
08:13:28|0.00067242
08:13:30|0.00067241
08:13:31|0.00067333
08:13:32|0.0006716
08:13:33|0.0006714
08:13:34|0.0006714
08:13:35|0.00067155
08:13:35|0.00067035
08:13:37|0.00067071
08:13:38|0.00067098
08:13:39|0.00067098
08:13:40|0.0006714
08:13:41|0.0006714
08:13:42|0.000671
08:13:43|0.0006714
08:13:44|0.0006714
08:13:45|0.00067169
08:13:46|0.0006714
08:13:47|0.00067116
08:13:48|0.0006714
08:13:49|0.00067298
08:13:50|0.0006725
08:13:51|0.00067235
08:13:52|0.00067235
08:13:53|0.00067314
08:13:54|0.00067282
08:13:55|0.00067255
08:13:56|0.00067134
08:13:57|0.00067171
08:13:58|0.00067299
08:13:59|0.00067299
08:14:01|0.00067299
08:14:02|0.00067319
08:14:03|0.00067351
08:14:05|0.00067282
08:14:06|0.00067363
08:14:06|0.00067259
08:14:08|0.00067344
08:14:09|0.000674
08:14:10|0.00067485
08:14:11|0.00067485
08:14:12|0.00067408
08:14:14|0.00067408
08:14:15|0.00067487
08:14:16|0.000675
08:14:17|0.000675
08:14:18|0.00067501
08:14:18|0.00067501
08:14:19|0.00067501
08:14:21|0.00067501
08:14:21|0.00067553
08:14:23|0.000675
08:14:23|0.00067501
08:14:24|0.00067552
08:14:25|0.00067552
08:14:27|0.0006753
08:14:27|0.00067501
08:14:29|0.00067501
08:14:29|0.00067543
08:14:31|0.00067474
08:14:31|0.00067458
08:14:33|0.00067366
08:14:34|0.00067351
08:14:35|0.00067396
08:14:36|0.000673
08:14:37|0.00067261
08:14:38|0.00067401
08:14:38|0.00067321
08:14:40|0.00067321
08:14:41|0.00067351
08:14:41|0.00067392
08:14:43|0.00067392
08:14:44|0.00067452
08:14:44|0.000674
08:14:46|0.00067446
08:14:47|0.00067409
08:14:48|0.00067414
08:14:49|0.00067414
08:14:50|0.00067381
08:14:51|0.00067392
08:14:52|0.000674
08:14:53|0.00067392
08:14:54|0.00067393
08:14:55|0.000674
08:14:56|0.00067405
08:14:57|0.00067414
08:14:58|0.00067474
08:14:59|0.00067528
08:15:00|0.00067528
08:15:01|0.00067528
08:15:02|0.0006742
08:15:03|0.00067447
08:15:05|0.00067414
08:15:06|0.00067414
08:15:08|0.00067411
08:15:09|0.0006745
08:15:10|0.00067467
08:15:11|0.00067528
08:15:12|0.00067528
08:15:13|0.00067518
08:15:14|0.00067596
08:15:15|0.000676
08:15:16|0.0006765
08:15:17|0.00067711
08:15:18|0.00067746
08:15:19|0.00067751
08:15:20|0.000676
08:15:21|0.00067621
08:15:22|0.00067625
08:15:23|0.00067668
08:15:24|0.00067729
08:15:25|0.00067632
08:15:26|0.00067604
08:15:27|0.00067621
08:15:28|0.00067754
08:15:29|0.00067622
08:15:30|0.00067746
08:15:31|0.00067746
08:15:32|0.00067697
08:15:33|0.000677
08:15:34|0.00067711
08:15:35|0.00067637
08:15:36|0.00067659
08:15:37|0.00067689
08:15:38|0.0006769
08:15:39|0.00067671
08:15:40|0.00067679
08:15:41|0.00067726
08:15:42|0.000677
08:15:43|0.00067681
08:15:44|0.00067681
08:15:45|0.00067649
08:15:46|0.00067671
08:15:47|0.0006768
08:15:48|0.00067666
08:15:49|0.00067603
08:15:50|0.00067528
08:15:51|0.00067531
08:15:52|0.000675
08:15:53|0.00067552
08:15:54|0.00067506
08:15:55|0.00067459
08:15:56|0.00067353
08:15:57|0.00067321
08:15:58|0.00067397
08:15:59|0.0006732
08:16:00|0.0006725
08:16:01|0.00067289
08:16:02|0.00067263
08:16:03|0.00067295
08:16:05|0.000673
08:16:07|0.0006735
08:16:08|0.00067321
08:16:09|0.0006735
08:16:10|0.00067252
08:16:11|0.0006725
08:16:12|0.00067384
08:16:13|0.00067449
08:16:14|0.00067457
08:16:15|0.0006737
08:16:16|0.00067521
08:16:17|0.00067362
08:16:18|0.0006735
08:16:19|0.00067387
08:16:20|0.00067363
08:16:20|0.00067363
08:16:22|0.00067328
08:16:23|0.00067328
08:16:23|0.00067344
08:16:25|0.00067344
08:16:26|0.00067339
08:16:27|0.00067328
08:16:28|0.00067328
08:16:29|0.0006733
08:16:30|0.00067302
08:16:31|0.00067343
08:16:32|0.00067341
08:16:33|0.00067251
08:16:34|0.00067299
08:16:35|0.00067251
08:16:36|0.0006725
08:16:37|0.00067249
08:16:38|0.0006725
08:16:39|0.0006725
08:16:40|0.00067298
08:16:41|0.00067251
08:16:42|0.0006725
08:16:43|0.00067251
08:16:44|0.0006725
08:16:45|0.00067298
08:16:45|0.00067351
08:16:47|0.00067298
08:16:48|0.00067298
08:16:49|0.00067303
08:16:50|0.00067304
08:16:51|0.00067269
08:16:51|0.00067254
08:16:53|0.00067256
08:16:54|0.00067256
08:16:55|0.00067334
08:16:55|0.00067282
08:16:57|0.00067348
08:16:58|0.000673
08:16:59|0.00067317
08:17:00|0.00067358
08:17:00|0.00067324
08:17:01|0.00067342
08:17:03|0.00067297
08:17:04|0.00067337
08:17:05|0.00067346
08:17:06|0.00067376
08:17:08|0.00067363
08:17:09|0.00067324
08:17:10|0.00067346
08:17:12|0.00067346
08:17:13|0.00067346
08:17:14|0.00067404
08:17:15|0.00067376
08:17:16|0.00067406
08:17:18|0.00067582
08:17:18|0.00067503
08:17:20|0.00067488
08:17:20|0.00067444
08:17:22|0.0006752
08:17:23|0.00067427
08:17:23|0.00067452
08:17:25|0.00067432
08:17:25|0.00067436
08:17:26|0.00067436
08:17:28|0.00067425
08:17:28|0.00067469
08:17:29|0.00067492
08:17:31|0.00067438
08:17:31|0.00067446
08:17:33|0.00067452
08:17:33|0.00067454
08:17:34|0.00067433
08:17:35|0.00067438
08:17:37|0.00067459
08:17:37|0.00067455
08:17:38|0.00067422
08:17:39|0.00067422
08:17:40|0.00067444
08:17:41|0.000674
08:17:43|0.00067343
08:17:45|0.00067323
08:17:45|0.00067338
08:17:46|0.00067256
08:17:47|0.00067308
08:17:48|0.00067298
08:17:50|0.00067253
08:17:51|0.000672
08:17:52|0.00067177
08:17:53|0.00067238
08:17:54|0.00067229
08:17:56|0.00067229
08:17:56|0.00067341
08:17:57|0.00067235
08:17:58|0.00067235
08:17:59|0.00067276
08:18:00|0.00067326
08:18:01|0.00067326
08:18:02|0.00067326
08:18:03|0.00067254
08:18:04|0.00067235
08:18:05|0.0006726
08:18:07|0.00067227
08:18:09|0.00067234
08:18:11|0.00067271
08:18:12|0.00067271
08:18:12|0.00067209
08:18:13|0.00067212
08:18:15|0.00067123
08:18:16|0.0006705
08:18:17|0.000671
08:18:17|0.00067095
08:18:18|0.00067056
08:18:19|0.00067032
08:18:20|0.00067031
08:18:21|0.0006705
08:18:22|0.0006707
08:18:23|0.00067032
08:18:24|0.00067032
08:18:26|0.00067033
08:18:26|0.00067057
08:18:27|0.00067187
08:18:28|0.00067056
08:18:29|0.0006705
08:18:30|0.0006708
08:18:31|0.00067048
08:18:32|0.0006707
08:18:33|0.0006712
08:18:34|0.00067118
08:18:35|0.00067032
08:18:36|0.00067072
08:18:38|0.00067049
08:18:39|0.00066987
08:18:40|0.00066987
08:18:41|0.00067047
08:18:41|0.00067
08:18:42|0.00067032
08:18:43|0.00067002
08:18:45|0.00066911
08:18:46|0.00066885
08:18:47|0.00066874
08:18:48|0.0006691
08:18:48|0.00066914
08:18:50|0.00066909
08:18:51|0.00066855
08:18:51|0.00066754
08:18:52|0.00066759
08:18:53|0.00066823
08:18:55|0.00066817
08:18:56|0.00066815
08:18:57|0.0006681
08:18:58|0.00066666
08:18:59|0.00066696
08:19:00|0.00066556
08:19:01|0.00066621
08:19:02|0.00066669
08:19:03|0.00066723
08:19:04|0.00066714
08:19:05|0.00066654
08:19:06|0.00066629
08:19:07|0.00066723
08:19:08|0.00066765
08:19:09|0.00066722
08:19:10|0.00066816
08:19:12|0.00066739
08:19:13|0.00066817
08:19:13|0.00066833
08:19:14|0.00066817
08:19:16|0.000668
08:19:17|0.00066805
08:19:18|0.00066857
08:19:19|0.00066816
08:19:20|0.00066877
08:19:22|0.00066877
08:19:22|0.00066906
08:19:24|0.00066923
08:19:25|0.00066982
08:19:26|0.00066946
08:19:26|0.00066852
08:19:27|0.00066895
08:19:29|0.00066878
08:19:29|0.00066952
08:19:31|0.00066932
08:19:31|0.0006685
08:19:32|0.0006685
08:19:33|0.00066899
08:19:34|0.00066896
08:19:36|0.00066887
08:19:37|0.00066876
08:19:38|0.00066876
08:19:39|0.00066921
08:19:40|0.00067031
08:19:42|0.00066968
08:19:42|0.00066901
08:19:43|0.00066944
08:19:44|0.00066944
08:19:45|0.00066934
08:19:46|0.00066934
08:19:47|0.00066904
08:19:48|0.00066905
08:19:49|0.00066887
08:19:50|0.0006687
08:19:51|0.00066876
08:19:53|0.00066887
08:19:53|0.00066901
08:19:54|0.00066934
08:19:56|0.00066934
08:19:56|0.00066834
08:19:57|0.00066884
08:19:58|0.00066945
08:19:59|0.0006695
08:20:00|0.00066901
08:20:01|0.00066886
08:20:02|0.00066931
08:20:03|0.00066876
08:20:04|0.0006691
08:20:05|0.00066882
08:20:06|0.00066875
08:20:07|0.00066969
08:20:09|0.000669
08:20:10|0.00066965
08:20:11|0.00066903
08:20:11|0.00066904
08:20:13|0.00066904
08:20:14|0.00066902
08:20:15|0.00066875
08:20:16|0.00066897
08:20:17|0.00066897
08:20:18|0.00066901
08:20:19|0.00066953
08:20:20|0.0006695
08:20:20|0.00067029
08:20:22|0.0006698
08:20:23|0.0006708
08:20:24|0.00067042
08:20:24|0.00067044
08:20:26|0.00067072
08:20:27|0.00067186
08:20:27|0.0006714
08:20:29|0.0006714
08:20:29|0.00067094
08:20:31|0.00067176
08:20:32|0.00067176
08:20:33|0.00067118
08:20:34|0.00067126
08:20:35|0.00067063
08:20:36|0.00067137
08:20:37|0.00067156
08:20:38|0.00067198
08:20:39|0.00067209
08:20:41|0.00067196
08:20:41|0.00067198
08:20:42|0.00067143
08:20:43|0.00067151
08:20:44|0.00067235
08:20:45|0.0006726
08:20:46|0.00067245
08:20:47|0.00067294
08:20:48|0.00067296
08:20:49|0.00067267
08:20:50|0.0006727
08:20:51|0.00067259
08:20:52|0.0006726
08:20:53|0.0006726
08:20:54|0.00067265
08:20:55|0.00067265
08:20:56|0.00067294
08:20:57|0.0006726
08:20:58|0.00067292
08:20:59|0.00067262
08:21:00|0.00067262
08:21:01|0.00067265
08:21:02|0.0006729
08:21:03|0.00067326
08:21:05|0.00067305
08:21:05|0.00067308
08:21:06|0.00067363
08:21:07|0.00067318
08:21:08|0.0006736
08:21:09|0.00067328
08:21:11|0.00067301
08:21:12|0.0006736
08:21:13|0.00067289
08:21:14|0.0006732
08:21:15|0.00067214
08:21:16|0.00067157
08:21:17|0.00067196
08:21:18|0.00067193
08:21:19|0.00067203
08:21:19|0.00067259
08:21:21|0.00067324
08:21:22|0.00067272
08:21:23|0.00067272
08:21:24|0.00067327
08:21:25|0.00067376
08:21:26|0.00067368
08:21:27|0.00067381
08:21:28|0.00067402
08:21:29|0.0006739
08:21:30|0.00067266
08:21:31|0.00067269
08:21:33|0.00067337
08:21:33|0.00067305
08:21:34|0.00067369
08:21:35|0.00067383
08:21:36|0.00067383
08:21:37|0.00067349
08:21:38|0.0006739
08:21:39|0.00067376
08:21:40|0.00067376
08:21:41|0.00067328
08:21:43|0.00067386
08:21:44|0.00067352
08:21:44|0.00067386
08:21:45|0.00067386
08:21:46|0.00067386
08:21:47|0.00067363
08:21:49|0.00067349
08:21:49|0.00067329
08:21:51|0.00067326
08:21:51|0.00067353
08:21:52|0.00067346
08:21:54|0.00067347
08:21:54|0.00067342
08:21:56|0.000673
08:21:56|0.00067344
08:21:57|0.00067341
08:21:59|0.00067341
08:21:59|0.0006733
08:22:01|0.00067337
08:22:01|0.00067325
08:22:02|0.00067325
08:22:03|0.00067348
08:22:04|0.00067376
08:22:05|0.00067319
08:22:06|0.0006729
08:22:07|0.00067328
08:22:08|0.00067339
08:22:10|0.00067339
08:22:10|0.000674
08:22:13|0.00067372
08:22:14|0.00067463
08:22:15|0.00067444
08:22:16|0.00067444
08:22:17|0.00067446
08:22:18|0.00067445
08:22:19|0.00067388
08:22:20|0.00067392
08:22:21|0.00067454
08:22:22|0.00067403
08:22:23|0.00067403
08:22:24|0.00067446
08:22:25|0.00067473
08:22:26|0.00067473
08:22:27|0.00067474
08:22:28|0.00067473
08:22:29|0.00067401
08:22:30|0.00067464
08:22:31|0.00067455
08:22:32|0.00067444
08:22:33|0.0006745
08:22:34|0.00067408
08:22:35|0.00067466
08:22:36|0.00067408
08:22:37|0.0006745
08:22:38|0.0006745
08:22:39|0.00067434
08:22:40|0.00067429
08:22:41|0.00067444
08:22:42|0.00067439
08:22:43|0.00067401
08:22:44|0.000673
08:22:45|0.00067285
08:22:46|0.00067285
08:22:47|0.00067398
08:22:48|0.00067354
08:22:49|0.00067354
08:22:50|0.00067341
08:22:51|0.00067348
08:22:52|0.00067352
08:22:53|0.00067349
08:22:54|0.0006725
08:22:55|0.00067229
08:22:56|0.00067229
08:22:57|0.00067235
08:22:59|0.00067285
08:23:00|0.00067306
08:23:01|0.00067306
08:23:03|0.00067285
08:23:03|0.00067295
08:23:04|0.00067285
08:23:05|0.00067331
08:23:06|0.00067354
08:23:07|0.00067386
08:23:08|0.00067379
08:23:09|0.0006735
08:23:10|0.00067351
08:23:12|0.00067351
08:23:14|0.00067366
08:23:15|0.00067381
08:23:16|0.00067445
08:23:17|0.00067445
08:23:18|0.00067408
08:23:19|0.00067455
08:23:20|0.00067444
08:23:22|0.000675
08:23:22|0.00067457
08:23:24|0.00067457
08:23:24|0.00067462
08:23:25|0.00067462
08:23:26|0.00067444
08:23:27|0.00067414
08:23:29|0.00067414
08:23:30|0.00067445
08:23:31|0.00067469
08:23:32|0.0006747
08:23:32|0.00067462
08:23:34|0.000675
08:23:34|0.00067541
08:23:36|0.00067495
08:23:37|0.00067539
08:23:38|0.00067421
08:23:39|0.00067509
08:23:40|0.00067455
08:23:40|0.00067455
08:23:42|0.00067462
08:23:43|0.00067462
08:23:43|0.00067457
08:23:44|0.00067457
08:23:45|0.00067448
08:23:46|0.00067441
08:23:48|0.00067408
08:23:49|0.00067398
08:23:49|0.00067352
08:23:50|0.00067333
08:23:51|0.00067351
08:23:53|0.00067354
08:23:53|0.00067354
08:23:55|0.00067351
08:23:55|0.00067351
08:23:56|0.00067354
08:23:57|0.00067318
08:23:58|0.00067354
08:23:59|0.00067357
08:24:01|0.00067295
08:24:02|0.00067462
08:24:03|0.00067409
08:24:04|0.00067462
08:24:05|0.00067462
08:24:06|0.00067445
08:24:07|0.00067469
08:24:08|0.0006746
08:24:09|0.00067465
08:24:10|0.00067503
08:24:11|0.00067525
08:24:12|0.00067551
08:24:14|0.00067544
08:24:15|0.00067552
08:24:15|0.00067555
08:24:17|0.00067515
08:24:18|0.00067554
08:24:19|0.0006751
08:24:21|0.00067554
08:24:22|0.00067554
08:24:23|0.00067554
08:24:24|0.00067554
08:24:25|0.0006755
08:24:26|0.00067607
08:24:28|0.00067642
08:24:28|0.00067589
08:24:29|0.0006765
08:24:30|0.00067602
08:24:31|0.00067609
08:24:33|0.00067609
08:24:34|0.00067616
08:24:35|0.00067609
08:24:36|0.000676
08:24:37|0.00067587
08:24:38|0.00067602
08:24:39|0.00067639
08:24:40|0.000676
08:24:41|0.00067645
08:24:42|0.00067604
08:24:43|0.00067587
08:24:44|0.00067582
08:24:45|0.00067571
08:24:46|0.00067566
08:24:47|0.00067565
08:24:48|0.00067538
08:24:49|0.0006751
08:24:50|0.0006751
08:24:51|0.0006753
08:24:52|0.0006744
08:24:53|0.00067414
08:24:54|0.00067363
08:24:55|0.00067423
08:24:56|0.0006745
08:24:57|0.00067471
08:24:58|0.00067471
08:24:59|0.00067466
08:25:00|0.0006751
08:25:01|0.00067497
08:25:02|0.00067502
08:25:03|0.00067502
08:25:04|0.00067463
08:25:05|0.000674
08:25:06|0.00067402
08:25:07|0.00067377
08:25:08|0.00067403
08:25:09|0.00067364
08:25:10|0.00067435
08:25:11|0.00067373
08:25:12|0.00067423
08:25:13|0.00067411
08:25:15|0.00067414
08:25:17|0.00067404
08:25:19|0.00067344
08:25:19|0.00067343
08:25:20|0.00067398
08:25:22|0.00067398
08:25:22|0.00067408
08:25:23|0.00067396
08:25:24|0.00067307
08:25:26|0.00067389
08:25:26|0.00067399
08:25:28|0.00067397
08:25:29|0.00067397
08:25:30|0.00067395
08:25:31|0.00067395
08:25:31|0.00067361
08:25:32|0.00067344
08:25:34|0.00067344
08:25:35|0.00067344
08:25:36|0.00067345
08:25:37|0.00067366
08:25:38|0.0006736
08:25:39|0.00067471
08:25:40|0.00067471
08:25:40|0.00067531
08:25:41|0.0006761
08:25:43|0.00067692
08:25:44|0.00067619
08:25:45|0.00067658
08:25:46|0.00067625
08:25:46|0.00067628
08:25:48|0.0006771
08:25:48|0.0006771
08:25:50|0.0006775
08:25:51|0.0006775
08:25:52|0.0006771
08:25:53|0.00067582
08:25:54|0.00067642
08:25:55|0.00067702
08:25:56|0.00067774
08:25:57|0.00067717
08:25:58|0.000677
08:25:59|0.00067762
08:26:00|0.00067723
08:26:01|0.00067768
08:26:02|0.0006771
08:26:03|0.00067701
08:26:04|0.00067661
08:26:05|0.00067799
08:26:05|0.00067748
08:26:07|0.00067822
08:26:08|0.000678
08:26:09|0.00067834
08:26:09|0.0006776
08:26:11|0.00067782
08:26:12|0.0006784
08:26:13|0.0006784
08:26:14|0.0006776
08:26:16|0.00067798
08:26:17|0.00067778
08:26:18|0.00067778
08:26:20|0.00067837
08:26:21|0.00067787
08:26:21|0.00067813
08:26:24|0.0006773
08:26:24|0.00067756
08:26:25|0.00067701
08:26:26|0.00067655
08:26:27|0.00067665
08:26:28|0.00067718
08:26:30|0.0006777
08:26:30|0.00067778
08:26:31|0.00067774
08:26:32|0.00067774
08:26:33|0.00067655
08:26:34|0.00067642
08:26:35|0.00067697
08:26:36|0.00067621
08:26:37|0.00067637
08:26:38|0.00067631
08:26:39|0.00067587
08:26:40|0.00067578
08:26:41|0.00067654
08:26:42|0.00067701
08:26:43|0.00067642
08:26:44|0.00067552
08:26:45|0.00067554
08:26:46|0.00067603
08:26:47|0.00067631
08:26:48|0.00067641
08:26:49|0.00067634
08:26:50|0.00067632
08:26:51|0.00067598
08:26:52|0.00067607
08:26:53|0.00067596
08:26:54|0.0006758
08:26:55|0.00067563
08:26:56|0.00067536
08:26:57|0.00067532
08:26:58|0.00067569
08:26:59|0.0006758
08:27:00|0.00067485
08:27:01|0.00067539
08:27:02|0.00067563
08:27:04|0.0006755
08:27:04|0.00067531
08:27:06|0.000675
08:27:06|0.00067471
08:27:07|0.00067607
08:27:09|0.00067511
08:27:09|0.00067471
08:27:11|0.00067479
08:27:12|0.00067456
08:27:13|0.00067405
08:27:14|0.00067487
08:27:15|0.00067486
08:27:17|0.00067455
08:27:17|0.00067471
08:27:19|0.00067483
08:27:20|0.00067443
08:27:22|0.00067443
08:27:22|0.00067453
08:27:23|0.00067443
08:27:25|0.00067471
08:27:26|0.0006755
08:27:28|0.00067549
08:27:28|0.0006755
08:27:30|0.000676
08:27:30|0.00067565
08:27:31|0.00067676
08:27:32|0.00067718
08:27:33|0.0006784
08:27:35|0.0006784
08:27:35|0.00067787
08:27:36|0.0006776
08:27:37|0.00067747
08:27:39|0.00067766
08:27:39|0.00067738
08:27:40|0.00067729
08:27:42|0.00067682
08:27:42|0.00067676
08:27:43|0.00067666
08:27:44|0.000676
08:27:46|0.00067523
08:27:46|0.00067523
08:27:47|0.00067556
08:27:48|0.00067588
08:27:49|0.00067595
08:27:50|0.00067595
08:27:51|0.00067606
08:27:52|0.00067673
08:27:53|0.00067672
08:27:54|0.0006757
08:27:55|0.0006755
08:27:56|0.00067676
08:27:57|0.00067666
08:27:58|0.00067674
08:27:59|0.00067674
08:28:00|0.00067669
08:28:01|0.00067669
08:28:02|0.00067669
08:28:03|0.0006755
08:28:04|0.00067523
08:28:05|0.00067662
08:28:06|0.00067636
08:28:08|0.00067661
08:28:08|0.00067661
08:28:09|0.00067661
08:28:10|0.00067664
08:28:11|0.00067601
08:28:12|0.00067567
08:28:13|0.00067657
08:28:14|0.00067715
08:28:16|0.000678
08:28:17|0.0006774
08:28:18|0.0006774
08:28:19|0.00067623
08:28:20|0.00067714
08:28:21|0.00067708
08:28:22|0.00067702
08:28:24|0.00067661
08:28:25|0.00067759
08:28:27|0.00067759
08:28:28|0.00067689
08:28:28|0.00067683
08:28:29|0.00067701
08:28:30|0.00067701
08:28:31|0.00067697
08:28:32|0.00067689
08:28:33|0.00067684
08:28:34|0.00067684
08:28:35|0.00067694
08:28:36|0.00067704
08:28:38|0.00067736
08:28:38|0.00067759
08:28:40|0.0006769
08:28:40|0.000676
08:28:41|0.00067653
08:28:43|0.0006765
08:28:44|0.00067694
08:28:44|0.00067723
08:28:45|0.00067666
08:28:46|0.0006765
08:28:47|0.00067665
08:28:49|0.00067652
08:28:49|0.0006762
08:28:50|0.0006762
08:28:51|0.00067595
08:28:52|0.00067591
08:28:54|0.00067582
08:28:54|0.00067561
08:28:55|0.000675
08:28:56|0.00067562
08:28:58|0.0006756
08:28:59|0.00067555
08:28:59|0.00067546
08:29:01|0.0006754
08:29:02|0.00067538
08:29:02|0.00067538
08:29:03|0.0006748
08:29:05|0.00067536
08:29:05|0.00067536
08:29:06|0.000675
08:29:07|0.000675
08:29:09|0.00067443
08:29:09|0.00067471
08:29:10|0.00067462
08:29:11|0.00067406
08:29:12|0.00067488
08:29:14|0.00067507
08:29:14|0.00067587
08:29:16|0.00067545
08:29:16|0.000676
08:29:17|0.00067676
08:29:20|0.00067676
08:29:20|0.00067624
08:29:21|0.00067774
08:29:22|0.00067769
08:29:23|0.00067769
08:29:24|0.00067707
08:29:26|0.00067769
08:29:27|0.00067769
08:29:27|0.00067769
08:29:28|0.000677
08:29:29|0.000678
08:29:31|0.000678
08:29:32|0.00067818
08:29:33|0.00067815
08:29:34|0.00067841
08:29:35|0.00067769
08:29:36|0.00067723
08:29:37|0.00067786
08:29:38|0.00067785
08:29:38|0.00067751
08:29:40|0.00067748
08:29:41|0.00067743
08:29:42|0.00067763
08:29:43|0.00067706
08:29:44|0.00067706
08:29:46|0.00067714
08:29:46|0.00067784
08:29:47|0.00067743
08:29:48|0.00067689
08:29:49|0.00067723
08:29:50|0.00067709
08:29:51|0.00067709
08:29:52|0.00067796
08:29:53|0.00067796
08:29:54|0.00067766
08:29:55|0.00067766
08:29:56|0.00067725
08:29:57|0.00067725
08:29:58|0.00067743
08:29:59|0.00067743
08:30:00|0.00067747
08:30:01|0.00067766
08:30:02|0.00067766
08:30:03|0.00067846
08:30:04|0.000679
08:30:06|0.00067888
08:30:06|0.00067895
08:30:07|0.00067927
08:30:08|0.00067807
08:30:10|0.00067767
08:30:10|0.00067767
08:30:11|0.00067731
08:30:12|0.00067642
08:30:13|0.000676
08:30:15|0.00067609
08:30:15|0.00067642
08:30:16|0.0006761
08:30:17|0.00067723
08:30:19|0.00067619
08:30:21|0.00067686
08:30:22|0.00067665
08:30:23|0.00067665
08:30:25|0.000676
08:30:26|0.00067664
08:30:26|0.0006772
08:30:28|0.00067676
08:30:28|0.00067679
08:30:29|0.00067694
08:30:31|0.00067698
08:30:31|0.00067699
08:30:33|0.00067699
08:30:33|0.000677
08:30:35|0.00067742
08:30:36|0.00067768
08:30:37|0.00068
08:30:37|0.00068052
08:30:38|0.00068016
08:30:39|0.00067987
08:30:40|0.00067879
08:30:41|0.00067934
08:30:42|0.00068091
08:30:44|0.00068067
08:30:45|0.00068023
08:30:46|0.00068105
08:30:47|0.0006812
08:30:48|0.00068111
08:30:49|0.000682
08:30:50|0.0006829
08:30:51|0.00068235
08:30:53|0.00068158
08:30:54|0.00068217
08:30:55|0.00068188
08:30:56|0.00068293
08:30:56|0.000683
08:30:58|0.000684
08:30:59|0.00068299
08:31:00|0.00068222
08:31:01|0.000683
08:31:02|0.00068284
08:31:03|0.0006834
08:31:04|0.00068213
08:31:06|0.00068297
08:31:06|0.00068299
08:31:07|0.00068368
08:31:08|0.00068327
08:31:09|0.00068399
08:31:10|0.00068363
08:31:11|0.00068363
08:31:12|0.00068305
08:31:13|0.00068599
08:31:14|0.00068528
08:31:15|0.00068478
08:31:16|0.00068405
08:31:17|0.00068405
08:31:18|0.00068463
08:31:20|0.00068567
08:31:21|0.00068576
08:31:23|0.00068444
08:31:24|0.00068467
08:31:25|0.00068488
08:31:27|0.000685
08:31:28|0.00068512
08:31:29|0.00068557
08:31:31|0.000686
08:31:31|0.00068631
08:31:33|0.000686
08:31:34|0.0006856
08:31:35|0.00068557
08:31:36|0.00068518
08:31:37|0.00068529
08:31:38|0.00068644
08:31:39|0.00068652
08:31:40|0.00068606
08:31:41|0.00068583
08:31:42|0.00068596
08:31:43|0.0006864
08:31:44|0.00068547
08:31:45|0.00068557
08:31:46|0.00068566
08:31:47|0.0006853
08:31:48|0.00068555
08:31:49|0.00068606
08:31:50|0.00068555
08:31:51|0.00068596
08:31:52|0.0006859
08:31:53|0.00068547
08:31:54|0.00068596
08:31:55|0.00068529
08:31:56|0.0006857
08:31:57|0.00068536
08:31:58|0.00068563
08:31:59|0.0006851
08:32:00|0.00068533
08:32:02|0.00068515
08:32:02|0.00068509
08:32:03|0.00068472
08:32:04|0.00068443
08:32:06|0.00068446
08:32:07|0.00068498
08:32:07|0.00068547
08:32:09|0.00068472
08:32:09|0.000685
08:32:11|0.00068515
08:32:12|0.000685
08:32:13|0.00068514
08:32:14|0.00068466
08:32:14|0.00068413
08:32:15|0.000684
08:32:16|0.00068441
08:32:18|0.000684
08:32:18|0.00068411
08:32:20|0.00068348
08:32:22|0.00068367
08:32:23|0.00068387
08:32:24|0.00068384
08:32:25|0.00068441
08:32:27|0.0006844
08:32:28|0.0006842
08:32:29|0.00068565
08:32:30|0.00068506
08:32:31|0.00068554
08:32:32|0.000685
08:32:33|0.00068439
08:32:34|0.00068535
08:32:35|0.00068477
08:32:36|0.00068532
08:32:37|0.00068485
08:32:38|0.00068498
08:32:40|0.00068535
08:32:41|0.00068501
08:32:42|0.00068535
08:32:43|0.00068552
08:32:44|0.0006851
08:32:46|0.000685
08:32:46|0.0006851
08:32:48|0.00068561
08:32:48|0.00068559
08:32:49|0.0006864
08:32:50|0.00068654
08:32:51|0.00068654
08:32:52|0.00068609
08:32:54|0.00068634
08:32:55|0.00068599
08:32:56|0.00068552
08:32:57|0.00068603
08:32:58|0.00068599
08:32:59|0.00068536
08:33:00|0.000685
08:33:01|0.000685
08:33:03|0.00068514
08:33:03|0.00068459
08:33:04|0.00068548
08:33:05|0.0006856
08:33:06|0.00068559
08:33:07|0.00068548
08:33:08|0.00068517
08:33:09|0.00068548
08:33:10|0.00068546
08:33:11|0.00068507
08:33:12|0.00068487
08:33:13|0.0006853
08:33:14|0.00068517
08:33:15|0.00068535
08:33:16|0.00068523
08:33:17|0.00068557
08:33:19|0.00068514
08:33:19|0.00068548
08:33:20|0.0006851
08:33:22|0.00068535
08:33:23|0.00068556
08:33:24|0.0006863
08:33:25|0.00068539
08:33:26|0.000686
08:33:27|0.000686
08:33:28|0.00068621
08:33:29|0.00068624
08:33:30|0.00068625
08:33:31|0.00068649
08:33:32|0.00068641
08:33:33|0.00068609
08:33:34|0.000686
08:33:35|0.00068574
08:33:36|0.00068624
08:33:37|0.00068624
08:33:38|0.00068649
08:33:39|0.00068649
08:33:40|0.00068624
08:33:41|0.0006865
08:33:42|0.0006865
08:33:43|0.0006866
08:33:45|0.00068662
08:33:45|0.00068667
08:33:46|0.00068672
08:33:48|0.00068672
08:33:49|0.00068682
08:33:49|0.00068682
08:33:51|0.000687
08:33:52|0.00068665
08:33:53|0.00068639
08:33:54|0.00068633
08:33:55|0.00068626
08:33:56|0.00068615
08:33:57|0.00068606
08:33:58|0.00068596
08:33:59|0.00068585
08:34:00|0.000685
08:34:01|0.0006844
08:34:02|0.00068487
08:34:03|0.00068476
08:34:04|0.00068422
08:34:05|0.00068441
08:34:06|0.00068455
08:34:07|0.00068413
08:34:08|0.00068434
08:34:09|0.00068437
08:34:10|0.00068485
08:34:11|0.00068479
08:34:12|0.00068471
08:34:13|0.00068459
08:34:14|0.00068437
08:34:15|0.00068371
08:34:16|0.00068323
08:34:17|0.00068352
08:34:18|0.00068305
08:34:19|0.00068408
08:34:20|0.00068397
08:34:21|0.00068383
08:34:22|0.00068335
08:34:24|0.00068301
08:34:25|0.00068305
08:34:25|0.00068252
08:34:27|0.00068332
08:34:28|0.00068329
08:34:29|0.00068301
08:34:31|0.00068271
08:34:32|0.0006821
08:34:33|0.00068159
08:34:34|0.00068272
08:34:36|0.0006827
08:34:37|0.0006825
08:34:37|0.0006825
08:34:39|0.000683
08:34:40|0.0006821
08:34:40|0.0006821
08:34:42|0.00068322
08:34:43|0.00068243
08:34:44|0.00068268
08:34:45|0.00068252
08:34:46|0.0006821
08:34:47|0.00068212
08:34:48|0.00068216
08:34:49|0.00068273
08:34:50|0.00068273
08:34:51|0.00068272
08:34:52|0.00068211
08:34:53|0.00068232
08:34:54|0.00068264
08:34:55|0.00068264
08:34:57|0.0006825
08:34:57|0.00068299
08:34:58|0.0006821
08:35:00|0.00068255
08:35:00|0.00068249
08:35:01|0.00068209
08:35:02|0.00068232
08:35:04|0.00068216
08:35:04|0.0006816
08:35:06|0.0006812
08:35:06|0.00068
08:35:08|0.00068056
08:35:08|0.00068092
08:35:10|0.00068172
08:35:10|0.0006816
08:35:11|0.0006816
08:35:13|0.000682
08:35:13|0.00068101
08:35:14|0.00068043
08:35:16|0.00068134
08:35:16|0.00068132
08:35:18|0.00068099
08:35:18|0.00068099
08:35:19|0.00068071
08:35:20|0.000681
08:35:21|0.00068099
08:35:22|0.00068078
08:35:24|0.00068147
08:35:25|0.00068147
08:35:26|0.00068115
08:35:28|0.00068161
08:35:29|0.00068075
08:35:30|0.00068078
08:35:32|0.000681
08:35:33|0.00068118
08:35:35|0.00068128
08:35:35|0.0006815
08:35:37|0.000681
08:35:38|0.00068208
08:35:38|0.00068264
08:35:40|0.000683
08:35:41|0.00068277
08:35:41|0.00068268
08:35:42|0.0006825
08:35:43|0.00068207
08:35:44|0.00068251
08:35:46|0.00068257
08:35:47|0.00068276
08:35:47|0.00068203
08:35:48|0.0006813
08:35:49|0.00068132
08:35:51|0.00068207
08:35:52|0.000682
08:35:53|0.00068207
08:35:54|0.00068277
08:35:56|0.000682
08:35:57|0.00068203
08:35:58|0.00068198
08:35:59|0.00068204
08:36:00|0.00068206
08:36:01|0.00068206
08:36:02|0.00068151
08:36:03|0.00068199
08:36:04|0.00068199
08:36:05|0.00068151
08:36:05|0.000681
08:36:07|0.00068112
08:36:09|0.0006808
08:36:10|0.0006801
08:36:11|0.00068042
08:36:12|0.00068041
08:36:13|0.00068042
08:36:14|0.00068042
08:36:15|0.00068039
08:36:16|0.0006795
08:36:17|0.000679
08:36:18|0.00067988
08:36:19|0.00067883
08:36:20|0.00067883
08:36:21|0.00067943
08:36:22|0.00067944
08:36:23|0.00067873
08:36:24|0.00067868
08:36:26|0.00067949
08:36:27|0.0006789
08:36:28|0.00067975
08:36:29|0.00067999
08:36:30|0.00067999
08:36:31|0.00067999
08:36:33|0.00067971
08:36:34|0.00067971
08:36:35|0.00067972
08:36:37|0.00068044
08:36:37|0.00067973
08:36:38|0.00068001
08:36:39|0.00068095
08:36:40|0.00067994
08:36:41|0.00067975
08:36:42|0.00068087
08:36:43|0.00068087
08:36:44|0.00068081
08:36:46|0.00068063
08:36:46|0.00067985
08:36:47|0.0006799
08:36:48|0.00068069
08:36:49|0.00068069
08:36:50|0.00068064
08:36:51|0.0006799
08:36:53|0.0006799
08:36:54|0.00067992
08:36:54|0.00068043
08:36:55|0.00067994
08:36:56|0.0006804
08:36:57|0.0006804
08:36:58|0.00068038
08:36:59|0.00067994
08:37:00|0.00068032
08:37:01|0.00068055
08:37:02|0.00067985
08:37:03|0.00067873
08:37:05|0.00067929
08:37:06|0.00067973
08:37:07|0.00067912
08:37:08|0.00067975
08:37:09|0.00067981
08:37:10|0.00067981
08:37:11|0.00067993
08:37:12|0.00067918
08:37:13|0.00067967
08:37:14|0.00067943
08:37:15|0.00067929
08:37:16|0.00067912
08:37:17|0.00067803
08:37:18|0.00067767
08:37:19|0.00067692
08:37:20|0.0006776
08:37:21|0.000678
08:37:22|0.00067886
08:37:23|0.00067899
08:37:24|0.00067817
08:37:25|0.00067741
08:37:27|0.00067797
08:37:27|0.00067886
08:37:29|0.00067886
08:37:30|0.00067873
08:37:31|0.00067759
08:37:33|0.00067791
08:37:33|0.00067767
08:37:34|0.00067765
08:37:35|0.0006776
08:37:36|0.00067797
08:37:37|0.00067797
08:37:38|0.00067797
08:37:39|0.00067797
08:37:40|0.000678
08:37:42|0.00067797
08:37:42|0.00067813
08:37:43|0.00067808
08:37:44|0.00067785
08:37:45|0.00067785
08:37:46|0.00067882
08:37:47|0.00067797
08:37:48|0.00067804
08:37:49|0.00067808
08:37:50|0.0006787
08:37:51|0.00067808
08:37:53|0.00067872
08:37:53|0.00067801
08:37:54|0.00067869
08:37:56|0.00067808
08:37:57|0.00067862
08:37:58|0.00067808
08:37:59|0.00067809
08:38:00|0.00067808
08:38:01|0.00067739
08:38:02|0.0006781
08:38:03|0.00067725
08:38:04|0.00067808
08:38:05|0.00067766
08:38:06|0.00067779
08:38:08|0.00067814
08:38:09|0.00067765
08:38:10|0.000678
08:38:11|0.00067808
08:38:12|0.00067808
08:38:13|0.00067799
08:38:13|0.00067782
08:38:15|0.00067733
08:38:16|0.00067714
08:38:17|0.000677
08:38:18|0.0006765
08:38:20|0.00067535
08:38:21|0.000675
08:38:22|0.00067503
08:38:23|0.00067634
08:38:24|0.00067648
08:38:25|0.00067616
08:38:26|0.00067666
08:38:28|0.00067645
08:38:29|0.0006763
08:38:31|0.00067629
08:38:31|0.0006763
08:38:32|0.00067628
08:38:34|0.00067589
08:38:35|0.00067532
08:38:36|0.000675
08:38:37|0.00067512
08:38:38|0.00067491
08:38:39|0.0006745
08:38:40|0.00067512
08:38:41|0.00067586
08:38:42|0.00067606
08:38:43|0.00067596
08:38:44|0.00067565
08:38:45|0.00067409
08:38:46|0.00067532
08:38:47|0.00067569
08:38:48|0.00067528
08:38:49|0.00067528
08:38:50|0.00067501
08:38:52|0.00067599
08:38:52|0.00067599
08:38:54|0.00067544
08:38:55|0.00067545
08:38:56|0.00067538
08:38:57|0.00067575
08:38:58|0.00067596
08:38:58|0.00067542
08:39:00|0.00067543
08:39:01|0.0006754
08:39:02|0.000675
08:39:02|0.00067514
08:39:04|0.00067408
08:39:05|0.00067416
08:39:06|0.00067488
08:39:07|0.00067535
08:39:08|0.00067538
08:39:09|0.00067576
08:39:10|0.00067541
08:39:11|0.00067595
08:39:12|0.00067543
08:39:13|0.00067543
08:39:14|0.00067543
08:39:15|0.00067532
08:39:16|0.00067543
08:39:17|0.00067536
08:39:19|0.00067572
08:39:19|0.00067559
08:39:21|0.00067559
08:39:21|0.00067536
08:39:22|0.00067536
08:39:23|0.00067529
08:39:24|0.00067599
08:39:25|0.00067543
08:39:26|0.00067512
08:39:28|0.00067577
08:39:30|0.00067559
08:39:31|0.00067559
08:39:32|0.00067559
08:39:33|0.00067543
08:39:34|0.00067574
08:39:35|0.0006765
08:39:37|0.0006772
08:39:37|0.00067619
08:39:39|0.00067612
08:39:40|0.00067612
08:39:40|0.00067667
08:39:42|0.0006765
08:39:42|0.0006772
08:39:43|0.00067674
08:39:45|0.00067765
08:39:46|0.00067712
08:39:47|0.00067724
08:39:48|0.00067808
08:39:49|0.00067756
08:39:50|0.00067674
08:39:51|0.00067674
08:39:51|0.00067793
08:39:53|0.00067726
08:39:54|0.00067728
08:39:55|0.00067723
08:39:56|0.00067707
08:39:57|0.00067667
08:39:58|0.00067686
08:39:59|0.0006766
08:40:00|0.00067536
08:40:01|0.00067533
08:40:02|0.00067536
08:40:03|0.00067617
08:40:04|0.00067538
08:40:05|0.00067577
08:40:06|0.0006757
08:40:08|0.00067532
08:40:08|0.00067556
08:40:09|0.00067573
08:40:10|0.0006757
08:40:12|0.00067575
08:40:13|0.00067566
08:40:14|0.00067496
08:40:15|0.00067479
08:40:16|0.00067405
08:40:17|0.00067399
08:40:18|0.000674
08:40:19|0.0006739
08:40:20|0.00067444
08:40:21|0.0006738
08:40:22|0.00067427
08:40:23|0.00067399
08:40:24|0.0006736
08:40:25|0.00067251
08:40:26|0.00067355
08:40:27|0.00067324
08:40:28|0.00067309
08:40:30|0.00067386
08:40:31|0.00067434
08:40:33|0.00067399
08:40:34|0.0006742
08:40:35|0.00067313
08:40:36|0.00067399
08:40:37|0.0006744
08:40:38|0.00067429
08:40:39|0.00067401
08:40:40|0.00067417
08:40:41|0.000675
08:40:42|0.0006765
08:40:44|0.00067604
08:40:45|0.0006759
08:40:46|0.00067593
08:40:47|0.00067567
08:40:48|0.00067541
08:40:49|0.00067591
08:40:50|0.00067619
08:40:51|0.00067629
08:40:52|0.00067546
08:40:54|0.00067575
08:40:54|0.00067559
08:40:55|0.00067619
08:40:56|0.00067556
08:40:58|0.00067623
08:40:58|0.00067552
08:40:59|0.00067537
08:41:00|0.00067585
08:41:01|0.00067574
08:41:03|0.00067619
08:41:04|0.00067618
08:41:05|0.00067618
08:41:06|0.00067616
08:41:07|0.00067616
08:41:08|0.00067698
08:41:09|0.00067698
08:41:10|0.00067623
08:41:11|0.00067623
08:41:12|0.00067624
08:41:12|0.00067624
08:41:14|0.00067624
08:41:15|0.000677
08:41:16|0.00067716
08:41:17|0.00067818
08:41:18|0.00067792
08:41:19|0.00067742
08:41:20|0.00067807
08:41:21|0.00067781
08:41:22|0.00067779
08:41:23|0.00067788
08:41:23|0.00067793
08:41:25|0.00067774
08:41:25|0.00067796
08:41:27|0.00067749
08:41:27|0.00067769
08:41:28|0.00067795
08:41:31|0.0006778
08:41:32|0.0006778
08:41:33|0.00067788
08:41:34|0.00067788
08:41:34|0.00067788
08:41:35|0.00067788
08:41:36|0.00067748
08:41:38|0.00067788
08:41:39|0.000678
08:41:40|0.000679
08:41:41|0.00067925
08:41:42|0.00067914
08:41:43|0.00067825
08:41:44|0.00067825
08:41:46|0.00067837
08:41:47|0.00067796
08:41:47|0.00067803
08:41:49|0.00067804
08:41:49|0.00067841
08:41:51|0.00067841
08:41:51|0.00067811
08:41:53|0.00067883
08:41:53|0.00067817
08:41:55|0.00067883
08:41:57|0.00067841
08:41:57|0.00067844
08:41:59|0.00067894
08:42:00|0.00067974
08:42:01|0.00067974
08:42:01|0.00067974
08:42:03|0.00067913
08:42:04|0.00067913
08:42:05|0.00067876
08:42:05|0.00067841
08:42:06|0.00067859
08:42:08|0.00067859
08:42:09|0.00067827
08:42:10|0.00067952
08:42:11|0.00067952
08:42:12|0.00067893
08:42:12|0.00067938
08:42:14|0.00067861
08:42:14|0.00067925
08:42:16|0.00067913
08:42:17|0.00067913
08:42:18|0.00067915
08:42:19|0.000679
08:42:20|0.00067886
08:42:21|0.00067876
08:42:22|0.00067925
08:42:22|0.00067925
08:42:23|0.00067908
08:42:25|0.00067952
08:42:25|0.00067964
08:42:26|0.00067952
08:42:28|0.00067952
08:42:29|0.00067974
08:42:30|0.00067974
08:42:30|0.00067964
08:42:33|0.00068064
08:42:34|0.00068063
08:42:35|0.00068073
08:42:36|0.00068015
08:42:38|0.00067946
08:42:39|0.00067947
08:42:40|0.00068
08:42:41|0.00068
08:42:41|0.00068032
08:42:43|0.00067995
08:42:43|0.00067995
08:42:45|0.00067989
08:42:46|0.00068033
08:42:46|0.00068088
08:42:48|0.00067996
08:42:49|0.00067996
08:42:50|0.00067996
08:42:51|0.00067997
08:42:52|0.00068035
08:42:52|0.00067995
08:42:54|0.00067973
08:42:54|0.00067965
08:42:55|0.00067992
08:42:57|0.0006798
08:42:58|0.00067978
08:42:58|0.00067973
08:43:00|0.00067962
08:43:00|0.00067967
08:43:01|0.00067989
08:43:02|0.00067944
08:43:04|0.00067984
08:43:05|0.00067994
08:43:06|0.00067994
08:43:06|0.00067994
08:43:08|0.00067975
08:43:09|0.00067975
08:43:10|0.00068033
08:43:10|0.00068033
08:43:11|0.00068042
08:43:13|0.0006805
08:43:13|0.0006805
08:43:14|0.00068037
08:43:16|0.00068034
08:43:17|0.00067989
08:43:18|0.00067994
08:43:19|0.00067975
08:43:20|0.00068026
08:43:21|0.00067962
08:43:22|0.0006798
08:43:23|0.00067933
08:43:24|0.00067994
08:43:25|0.00067994
08:43:26|0.00067997
08:43:27|0.00067992
08:43:28|0.00067981
08:43:29|0.00067981
08:43:30|0.00067947
08:43:31|0.0006798
08:43:32|0.00067994
08:43:33|0.00067989
08:43:34|0.00067934
08:43:35|0.00067967
08:43:36|0.00067964
08:43:38|0.00067993
08:43:39|0.00067981
08:43:40|0.0006798
08:43:41|0.0006798
08:43:42|0.00067992
08:43:42|0.00067992
08:43:44|0.0006799
08:43:44|0.0006799
08:43:46|0.00067963
08:43:47|0.00068015
08:43:48|0.00067985
08:43:49|0.00067981
08:43:50|0.00067991
08:43:51|0.00067979
08:43:52|0.00067962
08:43:53|0.00067963
08:43:54|0.00067963
08:43:55|0.00067963
08:43:56|0.00067963
08:43:57|0.00067963
08:43:58|0.00067962
08:43:59|0.00067963
08:44:00|0.00067963
08:44:01|0.0006795
08:44:02|0.0006795
08:44:03|0.00067963
08:44:04|0.00067963
08:44:06|0.00067944
08:44:07|0.00067963
08:44:07|0.00067963
08:44:09|0.00067952
08:44:10|0.0006793
08:44:11|0.0006794
08:44:12|0.00067939
08:44:13|0.00067939
08:44:14|0.00067963
08:44:15|0.00067944
08:44:16|0.00067954
08:44:17|0.00067954
08:44:18|0.000679
08:44:19|0.00067861
08:44:20|0.00067942
08:44:21|0.00067939
08:44:22|0.00067939
08:44:23|0.00067937
08:44:24|0.00067929
08:44:25|0.00067864
08:44:26|0.0006779
08:44:27|0.0006779
08:44:28|0.0006784
08:44:29|0.00067878
08:44:30|0.00067844
08:44:31|0.00067844
08:44:33|0.00067891
08:44:35|0.00067908
08:44:36|0.00067908
08:44:38|0.00067892
08:44:39|0.00067956
08:44:40|0.00068
08:44:41|0.00067976
08:44:42|0.00068025
08:44:43|0.00068009
08:44:44|0.00068009
08:44:45|0.0006804
08:44:46|0.00068006
08:44:48|0.00068
08:44:49|0.00067955
08:44:50|0.00067926
08:44:51|0.00067981
08:44:52|0.00067981
08:44:53|0.00067981
08:44:54|0.00068006
08:44:55|0.00068006
08:44:56|0.00068006
08:44:57|0.00067988
08:44:58|0.00067988
08:44:59|0.00068026
08:45:00|0.00068007
08:45:01|0.00068039
08:45:02|0.00068018
08:45:03|0.00067985
08:45:04|0.00067988
08:45:06|0.0006815
08:45:07|0.00068139
08:45:08|0.00068183
08:45:08|0.00068112
08:45:10|0.00068072
08:45:11|0.00068168
08:45:12|0.00068147
08:45:12|0.00068159
08:45:14|0.00068169
08:45:16|0.000682
08:45:17|0.00068176
08:45:18|0.00068109
08:45:19|0.00068033
08:45:19|0.00068136
08:45:20|0.00068136
08:45:21|0.00068153
08:45:22|0.000682
08:45:23|0.0006825
08:45:24|0.00068165
08:45:26|0.00068228
08:45:26|0.00068168
08:45:27|0.00068126
08:45:28|0.00068167
08:45:29|0.00068217
08:45:31|0.00068228
08:45:32|0.00068228
08:45:32|0.00068231
08:45:34|0.00068355
08:45:36|0.00068255
08:45:36|0.00068271
08:45:37|0.00068271
08:45:39|0.00068271
08:45:40|0.0006825
08:45:42|0.00068265
08:45:43|0.00068236
08:45:43|0.00068236
08:45:44|0.00068232
08:45:46|0.00068246
08:45:46|0.00068232
08:45:47|0.00068175
08:45:49|0.00068229
08:45:50|0.00068326
08:45:51|0.00068326
08:45:52|0.00068326
08:45:53|0.00068319
08:45:54|0.00068232
08:45:54|0.00068238
08:45:55|0.00068258
08:45:57|0.00068318
08:45:57|0.00068314
08:45:59|0.00068339
08:45:59|0.00068337
08:46:01|0.00068337
08:46:02|0.00068337
08:46:04|0.00068313
08:46:04|0.00068318
08:46:05|0.00068338
08:46:06|0.00068276
08:46:07|0.00068269
08:46:08|0.00068242
08:46:09|0.00068242
08:46:10|0.00068215
08:46:11|0.00068174
08:46:12|0.00068026
08:46:13|0.00068175
08:46:14|0.00068088
08:46:15|0.00068064
08:46:16|0.00068034
08:46:17|0.0006808
08:46:18|0.0006799
08:46:19|0.00067951
08:46:20|0.0006785
08:46:21|0.00067865
08:46:22|0.00067884
08:46:23|0.00067884
08:46:24|0.00067974
08:46:25|0.00067957
08:46:26|0.00067917
08:46:27|0.00067917
08:46:28|0.00067928
08:46:29|0.00067984
08:46:30|0.00067993
08:46:31|0.0006796
08:46:32|0.00067982
08:46:33|0.00067965
08:46:34|0.00067917
08:46:36|0.00067884
08:46:38|0.00067984
08:46:39|0.0006794
08:46:41|0.00067913
08:46:41|0.0006798
08:46:43|0.00068
08:46:43|0.00068
08:46:45|0.00067984
08:46:46|0.00067986
08:46:48|0.00067976
08:46:49|0.00067973
08:46:51|0.00067927
08:46:52|0.00067976
08:46:52|0.00067976
08:46:54|0.00067976
08:46:55|0.00067978
08:46:56|0.00067917
08:46:57|0.00067898
08:46:58|0.00067878
08:46:59|0.00067899
08:47:00|0.000679
08:47:01|0.00067899
08:47:02|0.00067854
08:47:02|0.00067898
08:47:04|0.00067785
08:47:05|0.00067806
08:47:05|0.00067784
08:47:07|0.0006777
08:47:08|0.0006777
08:47:09|0.00067764
08:47:10|0.00067795
08:47:11|0.00067808
08:47:11|0.00067898
08:47:13|0.00067895
08:47:13|0.00067841
08:47:15|0.00067783
08:47:16|0.00067847
08:47:17|0.000678
08:47:18|0.0006779
08:47:19|0.00067827
08:47:20|0.00067822
08:47:21|0.00067804
08:47:22|0.00067793
08:47:23|0.00067708
08:47:24|0.0006779
08:47:25|0.0006779
08:47:26|0.00067865
08:47:27|0.00067848
08:47:28|0.00067807
08:47:29|0.00067865
08:47:30|0.00067976
08:47:31|0.00067934
08:47:32|0.00067922
08:47:33|0.00067968
08:47:34|0.00067929
08:47:35|0.00067977
08:47:37|0.00067981
08:47:38|0.00067945
08:47:39|0.00067972
08:47:40|0.00067972
08:47:42|0.00067998
08:47:42|0.00067982
08:47:43|0.000681
08:47:45|0.0006815
08:47:46|0.00068083
08:47:47|0.00068175
08:47:48|0.000682
08:47:48|0.00068161
08:47:49|0.00068191
08:47:51|0.0006817
08:47:51|0.00068153
08:47:53|0.0006815
08:47:54|0.00068175
08:47:54|0.000682
08:47:55|0.000682
08:47:57|0.00068242
08:47:58|0.00068207
08:47:59|0.000683
08:47:59|0.000683
08:48:01|0.000683
08:48:01|0.000683
08:48:02|0.0006817
08:48:04|0.00068227
08:48:04|0.000683
08:48:06|0.000683
08:48:07|0.0006842
08:48:07|0.0006837
08:48:09|0.00068398
08:48:10|0.0006859
08:48:11|0.00068444
08:48:13|0.0006847
08:48:13|0.00068574
08:48:15|0.00068484
08:48:15|0.00068521
08:48:17|0.00068495
08:48:17|0.00068483
08:48:18|0.00068481
08:48:19|0.00068537
08:48:20|0.00068469
08:48:21|0.00068496
08:48:23|0.00068484
08:48:23|0.00068438
08:48:24|0.00068495
08:48:25|0.0006846
08:48:27|0.00068405
08:48:28|0.00068304
08:48:28|0.00068451
08:48:29|0.000683
08:48:30|0.00068354
08:48:31|0.00068314
08:48:33|0.00068341
08:48:33|0.00068405
08:48:34|0.00068431
08:48:35|0.0006834
08:48:37|0.000683
08:48:39|0.00068363
08:48:40|0.00068396
08:48:41|0.00068437
08:48:42|0.00068406
08:48:43|0.00068437
08:48:44|0.00068361
08:48:46|0.000683
08:48:46|0.000683
08:48:48|0.00068363
08:48:49|0.00068363
08:48:49|0.00068437
08:48:50|0.0006845
08:48:52|0.0006842
08:48:52|0.0006845
08:48:54|0.00068405
08:48:54|0.00068404
08:48:56|0.00068413
08:48:56|0.00068437
08:48:57|0.00068432
08:48:58|0.00068347
08:49:00|0.0006838
08:49:00|0.00068348
08:49:02|0.0006836
08:49:02|0.0006822
08:49:03|0.00068171
08:49:04|0.00068192
08:49:05|0.0006823
08:49:06|0.00068254
08:49:07|0.00068249
08:49:08|0.00068293
08:49:09|0.00068279
08:49:11|0.00068296
08:49:12|0.000683
08:49:13|0.00068218
08:49:15|0.00068328
08:49:16|0.0006838
08:49:17|0.0006846
08:49:18|0.00068385
08:49:19|0.00068295
08:49:20|0.0006832
08:49:21|0.00068331
08:49:22|0.00068414
08:49:23|0.00068467
08:49:24|0.00068433
08:49:25|0.00068449
08:49:26|0.00068464
08:49:27|0.00068454
08:49:28|0.00068381
08:49:29|0.00068394
08:49:30|0.00068387
08:49:32|0.00068395
08:49:33|0.00068388
08:49:34|0.00068447
08:49:35|0.00068394
08:49:37|0.00068398
08:49:38|0.00068388
08:49:39|0.00068398
08:49:40|0.00068365
08:49:42|0.00068386
08:49:43|0.00068391
08:49:45|0.00068389
08:49:46|0.00068359
08:49:47|0.00068359
08:49:48|0.00068383
08:49:49|0.00068424
08:49:50|0.00068293
08:49:51|0.0006832
08:49:52|0.00068317
08:49:53|0.00068291
08:49:54|0.00068301
08:49:56|0.00068318
08:49:57|0.0006831
08:49:57|0.0006831
08:49:59|0.00068293
08:50:00|0.00068307
08:50:00|0.00068359
08:50:01|0.00068293
08:50:03|0.00068359
08:50:03|0.00068387
08:50:04|0.00068349
08:50:05|0.00068468
08:50:07|0.000685
08:50:08|0.000685
08:50:08|0.00068472
08:50:10|0.00068476
08:50:10|0.00068427
08:50:12|0.00068431
08:50:13|0.00068449
08:50:13|0.00068391
08:50:14|0.0006832
08:50:15|0.00068271
08:50:16|0.00068242
08:50:17|0.00068303
08:50:18|0.00068296
08:50:20|0.00068235
08:50:21|0.00068284
08:50:21|0.00068274
08:50:22|0.00068272
08:50:23|0.00068302
08:50:24|0.00068296
08:50:25|0.00068287
08:50:26|0.00068277
08:50:28|0.00068268
08:50:29|0.00068238
08:50:30|0.00068222
08:50:31|0.00068221
08:50:32|0.00068216
08:50:33|0.00068216
08:50:34|0.00068208
08:50:35|0.00068281
08:50:37|0.00068206
08:50:37|0.00068359
08:50:38|0.00068301
08:50:40|0.00068342
08:50:41|0.00068342
08:50:42|0.00068449
08:50:43|0.00068449
08:50:44|0.00068368
08:50:45|0.00068433
08:50:46|0.00068433
08:50:47|0.00068433
08:50:49|0.00068432
08:50:50|0.0006843
08:50:51|0.00068472
08:50:52|0.0006856
08:50:53|0.0006857
08:50:54|0.00068508
08:50:55|0.00068465
08:50:56|0.00068546
08:50:58|0.000685
08:50:59|0.0006853
08:50:59|0.000686
08:51:01|0.00068535
08:51:02|0.00068614
08:51:03|0.00068569
08:51:04|0.00068591
08:51:05|0.00068527
08:51:06|0.000686
08:51:08|0.00068511
08:51:09|0.00068558
08:51:10|0.000685
08:51:10|0.00068494
08:51:12|0.00068403
08:51:13|0.00068486
08:51:14|0.00068482
08:51:15|0.00068522
08:51:16|0.00068461
08:51:17|0.00068554
08:51:17|0.00068574
08:51:19|0.00068574
08:51:20|0.00068516
08:51:21|0.00068597
08:51:21|0.0006865
08:51:23|0.000687
08:51:23|0.000687
08:51:25|0.000687
08:51:26|0.000687
08:51:27|0.00068789
08:51:28|0.00068747
08:51:30|0.00068735
08:51:30|0.00068733
08:51:31|0.00068654
08:51:32|0.00068775
08:51:33|0.00068773
08:51:34|0.00068789
08:51:35|0.00068783
08:51:37|0.00068738
08:51:37|0.00068798
08:51:38|0.0006871
08:51:40|0.00068619
08:51:41|0.00068577
08:51:43|0.00068575
08:51:44|0.00068644
08:51:46|0.00068662
08:51:46|0.00068679
08:51:47|0.00068653
08:51:48|0.00068545
08:51:49|0.00068631
08:51:50|0.00068654
08:51:51|0.00068591
08:51:53|0.00068524
08:51:54|0.00068509
08:51:55|0.00068495
08:51:56|0.0006851
08:51:57|0.00068501
08:51:58|0.00068524
08:51:59|0.0006838
08:52:00|0.00068452
08:52:01|0.00068359
08:52:02|0.00068405
08:52:03|0.00068376
08:52:04|0.00068343
08:52:05|0.00068276
08:52:06|0.00068137
08:52:07|0.00068181
08:52:08|0.00068159
08:52:09|0.00068189
08:52:10|0.00068302
08:52:11|0.00068149
08:52:12|0.00068292
08:52:13|0.00068289
08:52:14|0.00068287
08:52:15|0.00068338
08:52:16|0.00068321
08:52:17|0.0006832
08:52:18|0.00068295
08:52:19|0.00068198
08:52:20|0.000683
08:52:21|0.00068338
08:52:22|0.0006835
08:52:23|0.00068362
08:52:24|0.00068362
08:52:25|0.00068389
08:52:26|0.00068446
08:52:27|0.00068447
08:52:28|0.00068453
08:52:29|0.00068453
08:52:30|0.00068449
08:52:31|0.00068436
08:52:32|0.00068301
08:52:34|0.00068328
08:52:34|0.00068305
08:52:35|0.00068316
08:52:37|0.000682
08:52:37|0.00068181
08:52:38|0.00068287
08:52:39|0.00068375
08:52:41|0.00068296
08:52:43|0.00068342
08:52:44|0.00068369
08:52:45|0.00068367
08:52:46|0.0006828
08:52:47|0.00068368
08:52:48|0.0006835
08:52:48|0.00068349
08:52:50|0.00068349
08:52:51|0.00068348
08:52:53|0.00068332
08:52:54|0.00068318
08:52:55|0.00068332
08:52:56|0.00068322
08:52:57|0.00068287
08:52:59|0.00068232
08:53:00|0.00068349
08:53:01|0.00068335
08:53:01|0.00068362
08:53:03|0.0006836
08:53:03|0.0006835
08:53:04|0.00068379
08:53:06|0.00068428
08:53:07|0.00068499
08:53:08|0.00068453
08:53:09|0.00068498
08:53:11|0.00068506
08:53:12|0.00068506
08:53:13|0.000685
08:53:14|0.000685
08:53:14|0.00068449
08:53:15|0.00068484
08:53:17|0.000685
08:53:18|0.00068488
08:53:18|0.00068488
08:53:20|0.00068488
08:53:21|0.00068474
08:53:21|0.00068438
08:53:22|0.00068401
08:53:23|0.0006836
08:53:24|0.00068396
08:53:25|0.00068382
08:53:26|0.0006838
08:53:27|0.00068368
08:53:29|0.00068407
08:53:29|0.000684
08:53:30|0.00068415
08:53:32|0.00068434
08:53:32|0.00068434
08:53:33|0.00068407
08:53:34|0.00068368
08:53:35|0.00068428
08:53:37|0.00068427
08:53:37|0.00068418
08:53:38|0.00068418
08:53:39|0.000684
08:53:40|0.00068418
08:53:42|0.00068429
08:53:44|0.00068428
08:53:45|0.00068457
08:53:46|0.00068427
08:53:48|0.00068369
08:53:48|0.0006836
08:53:50|0.00068383
08:53:51|0.00068383
08:53:52|0.00068409
08:53:53|0.00068409
08:53:54|0.00068409
08:53:54|0.00068409
08:53:57|0.00068383
08:53:58|0.0006837
08:53:58|0.00068323
08:53:59|0.0006838
08:54:00|0.00068391
08:54:01|0.00068357
08:54:02|0.00068332
08:54:03|0.00068233
08:54:04|0.00068287
08:54:05|0.00068276
08:54:06|0.00068247
08:54:08|0.00068295
08:54:09|0.00068307
08:54:10|0.00068302
08:54:10|0.00068322
08:54:12|0.00068274
08:54:12|0.00068322
08:54:14|0.00068355
08:54:15|0.00068355
08:54:15|0.00068359
08:54:16|0.00068332
08:54:18|0.00068292
08:54:18|0.00068288
08:54:20|0.00068322
08:54:20|0.00068357
08:54:21|0.00068428
08:54:22|0.0006839
08:54:23|0.0006848
08:54:24|0.0006841
08:54:25|0.00068412
08:54:26|0.00068413
08:54:28|0.00068449
08:54:28|0.00068399
08:54:30|0.00068359
08:54:30|0.00068373
08:54:32|0.00068352
08:54:33|0.00068338
08:54:33|0.00068329
08:54:34|0.00068371
08:54:35|0.00068428
08:54:36|0.0006836
08:54:38|0.00068395
08:54:39|0.00068352
08:54:39|0.00068335
08:54:40|0.00068327
08:54:41|0.00068358
08:54:42|0.00068359
08:54:44|0.00068343
08:54:45|0.00068323
08:54:46|0.0006835
08:54:47|0.00068352
08:54:49|0.00068379
08:54:50|0.00068352
08:54:51|0.00068357
08:54:53|0.00068377
08:54:53|0.00068322
08:54:55|0.00068322
08:54:56|0.00068318
08:54:56|0.00068318
08:54:58|0.00068318
08:54:58|0.00068346
08:54:59|0.00068344
08:55:01|0.00068242
08:55:02|0.00068195
08:55:02|0.00068155
08:55:04|0.0006815
08:55:04|0.0006819
08:55:05|0.00068154
08:55:07|0.00068061
08:55:08|0.00068
08:55:08|0.00068004
08:55:09|0.00067951
08:55:11|0.0006803
08:55:12|0.00068063
08:55:12|0.00068063
08:55:13|0.00067951
08:55:14|0.00067927
08:55:15|0.00067979
08:55:17|0.00067966
08:55:18|0.00067992
08:55:19|0.00067906
08:55:20|0.00067899
08:55:21|0.000679
08:55:22|0.00067935
08:55:23|0.00067942
08:55:24|0.00067942
08:55:25|0.00068035
08:55:26|0.00068179
08:55:27|0.00068
08:55:28|0.00068077
08:55:29|0.00067979
08:55:30|0.00068027
08:55:31|0.00068028
08:55:32|0.00068063
08:55:33|0.00068091
08:55:34|0.00068086
08:55:35|0.00068049
08:55:36|0.00068033
08:55:37|0.00068019
08:55:38|0.00068067
08:55:39|0.00068091
08:55:40|0.00068038
08:55:41|0.00068097
08:55:42|0.00068034
08:55:43|0.0006804
08:55:45|0.00068036
08:55:46|0.00068053
08:55:47|0.00068057
08:55:48|0.00068059
08:55:49|0.00068097
08:55:50|0.00068001
08:55:51|0.00068047
08:55:53|0.00068095
08:55:54|0.00068003
08:55:55|0.00068008
08:55:55|0.0006799
08:55:56|0.00067903
08:55:57|0.00068059
08:55:58|0.00068
08:55:59|0.00067991
08:56:01|0.000679
08:56:02|0.00067936
08:56:03|0.00067936
08:56:04|0.00067928
08:56:05|0.00067985
08:56:06|0.00068
08:56:08|0.00067998
08:56:08|0.00068002
08:56:09|0.00068002
08:56:10|0.00068036
08:56:11|0.000681
08:56:12|0.00068068
08:56:13|0.00068095
08:56:14|0.00068098
08:56:15|0.00068135
08:56:16|0.00068047
08:56:17|0.00068002
08:56:18|0.00068039
08:56:19|0.000681
08:56:20|0.00068057
08:56:21|0.00068012
08:56:22|0.00067991
08:56:23|0.00067991
08:56:24|0.0006802
08:56:25|0.0006802
08:56:26|0.00068044
08:56:27|0.00068071
08:56:28|0.00068097
08:56:29|0.00068056
08:56:30|0.00068056
08:56:31|0.00068069
08:56:32|0.00068055
08:56:33|0.00068055
08:56:34|0.00068
08:56:35|0.00068056
08:56:36|0.00068032
08:56:37|0.00068056
08:56:38|0.00068056
08:56:39|0.00068055
08:56:40|0.00068056
08:56:41|0.00068055
08:56:42|0.00068032
08:56:43|0.00068154
08:56:44|0.0006806
08:56:46|0.00068033
08:56:48|0.00068033
08:56:48|0.00068025
08:56:50|0.00067985
08:56:52|0.00067967
08:56:53|0.000679
08:56:54|0.00067936
08:56:55|0.00067932
08:56:56|0.00067857
08:56:57|0.0006788
08:56:58|0.0006788
08:56:59|0.00067904
08:57:00|0.00067906
08:57:01|0.00068
08:57:02|0.00068
08:57:03|0.0006799
08:57:04|0.0006788
08:57:05|0.00067945
08:57:06|0.00067881
08:57:07|0.00067923
08:57:08|0.00067923
08:57:10|0.00067914
08:57:10|0.00067931
08:57:12|0.00067928
08:57:13|0.00067928
08:57:14|0.000679
08:57:15|0.00067932
08:57:15|0.0006793
08:57:17|0.0006793
08:57:18|0.00067916
08:57:19|0.00067891
08:57:20|0.00067872
08:57:20|0.00067869
08:57:22|0.00067869
08:57:23|0.00067857
08:57:23|0.00067857
08:57:24|0.00067916
08:57:26|0.00067922
08:57:27|0.00067905
08:57:28|0.000679
08:57:29|0.00067894
08:57:30|0.0006788
08:57:31|0.00067894
08:57:32|0.00067894
08:57:33|0.00067888
08:57:34|0.00067921
08:57:35|0.00067989
08:57:36|0.00067989
08:57:37|0.00067987
08:57:38|0.00068003
08:57:39|0.00068079
08:57:40|0.00068058
08:57:41|0.00068079
08:57:42|0.00068085
08:57:43|0.00068011
08:57:44|0.0006809
08:57:45|0.00068085
08:57:47|0.00068088
08:57:48|0.00068085
08:57:50|0.00068098
08:57:52|0.00068113
08:57:52|0.00068145
08:57:55|0.00068154
08:57:55|0.00068248
08:57:56|0.00068235
08:57:57|0.00068109
08:57:58|0.00068117
08:57:59|0.00068117
08:58:00|0.00068117
08:58:01|0.00068153
08:58:02|0.00068176
08:58:03|0.0006816
08:58:04|0.00068206
08:58:05|0.0006816
08:58:06|0.00068199
08:58:07|0.00068206
08:58:08|0.00068229
08:58:09|0.00068247
08:58:10|0.00068247
08:58:11|0.00068236
08:58:12|0.00068254
08:58:14|0.00068261
08:58:15|0.00068263
08:58:16|0.00068291
08:58:17|0.00068318
08:58:18|0.00068363
08:58:19|0.000684
08:58:20|0.00068297
08:58:21|0.00068298
08:58:22|0.00068357
08:58:23|0.00068336
08:58:24|0.00068299
08:58:25|0.00068294
08:58:26|0.00068298
08:58:27|0.000683
08:58:28|0.00068313
08:58:29|0.0006832
08:58:30|0.00068339
08:58:31|0.00068306
08:58:32|0.00068308
08:58:33|0.00068308
08:58:34|0.00068312
08:58:35|0.00068277
08:58:36|0.00068251
08:58:37|0.0006816
08:58:38|0.00068192
08:58:39|0.00068193
08:58:40|0.0006819
08:58:41|0.00068254
08:58:42|0.00068185
08:58:43|0.00068254
08:58:44|0.00068291
08:58:45|0.00068339
08:58:47|0.00068306
08:58:49|0.00068193
08:58:50|0.00068243
08:58:51|0.00068243
08:58:52|0.00068254
08:58:53|0.00068254
08:58:53|0.00068326
08:58:55|0.00068308
08:58:56|0.00068338
08:58:57|0.00068339
08:58:57|0.00068307
08:58:58|0.000683
08:59:00|0.00068244
08:59:01|0.00068289
08:59:01|0.00068251
08:59:03|0.00068294
08:59:04|0.00068262
08:59:04|0.00068308
08:59:05|0.00068324
08:59:07|0.00068358
08:59:07|0.00068355
08:59:09|0.00068355
08:59:10|0.00068314
08:59:12|0.00068299
08:59:12|0.00068253
08:59:13|0.00068253
08:59:14|0.0006823
08:59:15|0.00068258
08:59:16|0.00068169
08:59:17|0.00068211
08:59:19|0.00068199
08:59:19|0.00068246
08:59:21|0.00068279
08:59:22|0.00068279
08:59:22|0.00068225
08:59:23|0.00068289
08:59:25|0.00068289
08:59:26|0.00068339
08:59:27|0.00068339
08:59:28|0.00068317
08:59:28|0.0006841
08:59:30|0.00068346
08:59:31|0.00068331
08:59:32|0.00068331
08:59:33|0.0006832
08:59:34|0.00068373
08:59:35|0.00068344
08:59:36|0.00068357
08:59:37|0.00068345
08:59:38|0.00068294
08:59:38|0.00068317
08:59:39|0.0006835
08:59:41|0.000683
08:59:42|0.00068317
08:59:43|0.00068357
08:59:44|0.00068357
08:59:45|0.0006833
08:59:46|0.00068286
08:59:46|0.00068317
08:59:49|0.00068347
08:59:49|0.00068339
08:59:51|0.0006833
08:59:52|0.00068347
08:59:53|0.00068357
08:59:55|0.00068399
08:59:55|0.00068399
08:59:56|0.00068395
08:59:57|0.00068357
08:59:58|0.00068317
08:59:59|0.00068311
09:00:00|0.00068342
09:00:01|0.00068333
09:00:02|0.00068333
09:00:04|0.0006833
09:00:04|0.000684
09:00:05|0.00068363
09:00:06|0.00068329
09:00:08|0.0006832
09:00:08|0.00068229
09:00:09|0.00068213
09:00:10|0.00068178
09:00:11|0.00068168
09:00:12|0.00068227
09:00:13|0.00068275
09:00:14|0.00068184
09:00:15|0.00068243
09:00:16|0.00068229
09:00:18|0.00068227
09:00:19|0.00068167
09:00:19|0.00068181
09:00:21|0.000681
09:00:21|0.000681
09:00:22|0.00068141
09:00:24|0.00068154
09:00:25|0.00068154
09:00:26|0.00068203
09:00:27|0.00068167
09:00:28|0.00068119
09:00:29|0.00068119
09:00:30|0.00068167
09:00:31|0.00068214
09:00:32|0.00068154
09:00:33|0.00068225
09:00:34|0.00068224
09:00:34|0.00068157
09:00:36|0.00068157
09:00:37|0.00068128
09:00:38|0.00068166
09:00:38|0.00068117
09:00:40|0.00068129
09:00:41|0.00068132
09:00:41|0.00068132
09:00:43|0.00068126
09:00:44|0.00068125
09:00:45|0.00068123
09:00:45|0.00068221
09:00:47|0.00068167
09:00:47|0.00068168
09:00:50|0.00068128
09:00:51|0.00068142
09:00:53|0.00068178
09:00:54|0.0006818
09:00:55|0.0006818
09:00:56|0.00068182
09:00:57|0.0006825
09:00:58|0.00068279
09:00:59|0.00068321
09:01:01|0.00068416
09:01:01|0.00068447
09:01:02|0.00068399
09:01:03|0.00068432
09:01:05|0.00068572
09:01:05|0.000687
09:01:06|0.00068679
09:01:08|0.00068656
09:01:09|0.00068585
09:01:10|0.0006871
09:01:11|0.00068589
09:01:12|0.000687
09:01:13|0.00068779
09:01:14|0.00068768
09:01:15|0.000688
09:01:17|0.00068899
09:01:18|0.00068792
09:01:19|0.00068701
09:01:20|0.000687
09:01:20|0.00068703
09:01:22|0.00068812
09:01:23|0.00068793
09:01:24|0.00068767
09:01:25|0.00068768
09:01:26|0.00068771
09:01:26|0.000688
09:01:28|0.000688
09:01:29|0.00068866
09:01:29|0.00068805
09:01:30|0.00068789
09:01:32|0.00068791
09:01:33|0.00068943
09:01:33|0.00068802
09:01:34|0.00068886
09:01:36|0.00068886
09:01:37|0.00068885
09:01:37|0.00068885
09:01:39|0.000689
09:01:40|0.000689
09:01:41|0.00068915
09:01:41|0.00068989
09:01:43|0.00069
09:01:44|0.00069
09:01:45|0.00068913
09:01:46|0.00069
09:01:47|0.00069014
09:01:48|0.00069056
09:01:48|0.00068953
09:01:51|0.00069078
09:01:52|0.0006904
09:01:54|0.00069046
09:01:54|0.00069116
09:01:56|0.00069107
09:01:57|0.000691
09:01:59|0.00069033
09:01:59|0.00069061
09:02:00|0.00069058
09:02:02|0.00069069
09:02:03|0.00069125
09:02:03|0.0006915
09:02:05|0.00069145
09:02:05|0.00069147
09:02:06|0.00069146
09:02:08|0.00069144
09:02:09|0.000692
09:02:10|0.00069163
09:02:10|0.0006917
09:02:11|0.00069221
09:02:13|0.0006925
09:02:13|0.00069281
09:02:14|0.00069174
09:02:15|0.00069177
09:02:17|0.00069208
09:02:17|0.00069246
09:02:20|0.0006915
09:02:20|0.00069062
09:02:21|0.00068963
09:02:22|0.00068943
09:02:23|0.00069008
09:02:24|0.00069
09:02:25|0.00069034
09:02:26|0.00069
09:02:27|0.00069116
09:02:28|0.0006909
09:02:29|0.00069054
09:02:30|0.00069054
09:02:31|0.00069132
09:02:32|0.00069085
09:02:33|0.00069024
09:02:34|0.0006903
09:02:35|0.00069054
09:02:36|0.0006907
09:02:37|0.00069147
09:02:38|0.00069068
09:02:39|0.00069075
09:02:40|0.00069075
09:02:41|0.00069054
09:02:42|0.00069021
09:02:43|0.00069139
09:02:44|0.00069061
09:02:45|0.00069058
09:02:46|0.00069075
09:02:47|0.0006907
09:02:48|0.000691
09:02:49|0.00069071
09:02:51|0.00069057
09:02:53|0.0006906
09:02:54|0.00069052
09:02:56|0.00069053
09:02:56|0.00069025
09:02:57|0.0006905
09:02:59|0.00069048
09:03:00|0.00069041
09:03:01|0.00069033
09:03:02|0.00069
09:03:03|0.00068998
09:03:05|0.00068953
09:03:05|0.00069001
09:03:06|0.00069008
09:03:07|0.00069022
09:03:08|0.0006907
09:03:10|0.00069049
09:03:11|0.0006918
09:03:12|0.00069131
09:03:13|0.00069096
09:03:14|0.00069012
09:03:15|0.00069012
09:03:16|0.00069039
09:03:17|0.00069008
09:03:18|0.00069003
09:03:19|0.0006895
09:03:20|0.00069039
09:03:21|0.00069091
09:03:22|0.0006905
09:03:23|0.0006905
09:03:24|0.00069
09:03:24|0.00069023
09:03:26|0.0006902
09:03:27|0.00069087
09:03:27|0.00069036
09:03:29|0.00069058
09:03:30|0.00069047
09:03:31|0.00069034
09:03:31|0.00069036
09:03:33|0.00069006
09:03:33|0.00069061
09:03:35|0.0006906
09:03:36|0.00069036
09:03:37|0.00069006
09:03:37|0.00069006
09:03:38|0.0006906
09:03:40|0.00069008
09:03:41|0.00069004
09:03:41|0.00069006
09:03:43|0.00069018
09:03:44|0.00068973
09:03:45|0.00069016
09:03:46|0.00068904
09:03:47|0.00068788
09:03:48|0.00068842
09:03:48|0.0006883
09:03:50|0.00068858
09:03:50|0.00068842
09:03:53|0.00068895
09:03:54|0.0006889
09:03:56|0.00068816
09:03:57|0.00068891
09:03:57|0.00068814
09:03:58|0.00068918
09:04:00|0.00068866
09:04:01|0.00068802
09:04:02|0.0006886
09:04:04|0.00068853
09:04:04|0.000689
09:04:06|0.00069008
09:04:06|0.00069039
09:04:07|0.00068969
09:04:09|0.00069017
09:04:09|0.00068924
09:04:10|0.00068923
09:04:11|0.00068964
09:04:12|0.0006899
09:04:14|0.00069
09:04:14|0.0006905
09:04:15|0.00069024
09:04:17|0.00069032
09:04:18|0.00069039
09:04:19|0.00069039
09:04:20|0.00069082
09:04:21|0.00069047
09:04:22|0.00068988
09:04:23|0.00068968
09:04:24|0.00069023
09:04:25|0.00069024
09:04:26|0.00068985
09:04:27|0.00069022
09:04:28|0.00068926
09:04:28|0.00068972
09:04:29|0.00068898
09:04:30|0.00068966
09:04:31|0.00068909
09:04:33|0.00068898
09:04:34|0.00068879
09:04:35|0.0006882
09:04:36|0.00068854
09:04:37|0.00068888
09:04:38|0.00068872
09:04:39|0.00068865
09:04:40|0.00068816
09:04:41|0.000688
09:04:42|0.00068826
09:04:42|0.00068826
09:04:44|0.00068729
09:04:45|0.0006876
09:04:46|0.00068659
09:04:47|0.00068718
09:04:47|0.00068739
09:04:49|0.00068793
09:04:50|0.00068761
09:04:51|0.00068826
09:04:52|0.00068854
09:04:54|0.00068849
09:04:55|0.00068943
09:04:56|0.00068896
09:04:57|0.00068868
09:04:59|0.00068826
09:05:00|0.00068845
09:05:01|0.00068845
09:05:01|0.00068845
09:05:03|0.00068845
09:05:04|0.00068865
09:05:05|0.0006899
09:05:06|0.00068942
09:05:07|0.00068924
09:05:07|0.0006899
09:05:10|0.00068944
09:05:11|0.0006895
09:05:11|0.0006895
09:05:12|0.00068943
09:05:13|0.00068913
09:05:14|0.00068913
09:05:15|0.00068966
09:05:16|0.00068945
09:05:17|0.00069024
09:05:18|0.0006905
09:05:19|0.00068944
09:05:21|0.00068989
09:05:21|0.00068925
09:05:22|0.00068909
09:05:23|0.00068911
09:05:24|0.00068891
09:05:25|0.00068793
09:05:26|0.0006883
09:05:27|0.00068782
09:05:28|0.00068889
09:05:29|0.00068835
09:05:30|0.00068806
09:05:31|0.00068943
09:05:32|0.00068966
09:05:33|0.0006895
09:05:34|0.00068966
09:05:36|0.00068812
09:05:36|0.00068956
09:05:37|0.00068944
09:05:38|0.00068858
09:05:40|0.00068855
09:05:40|0.00068891
09:05:41|0.00068891
09:05:42|0.00068891
09:05:43|0.000689
09:05:44|0.000689
09:05:45|0.00068835
09:05:47|0.00068782
09:05:47|0.00068798
09:05:49|0.00068797
09:05:49|0.00068823
09:05:50|0.00068823
09:05:51|0.0006881
09:05:52|0.00068827
09:05:53|0.00068827
09:05:55|0.00068797
09:05:57|0.00068829
09:05:58|0.00068899
09:06:00|0.0006881
09:06:00|0.0006881
09:06:01|0.00068858
09:06:02|0.0006881
09:06:03|0.00068893
09:06:04|0.0006882
09:06:06|0.00068827
09:06:07|0.00068884
09:06:07|0.000688
09:06:08|0.00068809
09:06:09|0.00068805
09:06:10|0.00068794
09:06:11|0.00068807
09:06:12|0.0006881
09:06:13|0.00068852
09:06:14|0.00068806
09:06:15|0.00068804
09:06:16|0.00068844
09:06:17|0.00068809
09:06:18|0.000688
09:06:19|0.0006881
09:06:20|0.00068854
09:06:21|0.00068884
09:06:22|0.00068838
09:06:23|0.00068853
09:06:24|0.00068853
09:06:25|0.00068794
09:06:26|0.00068804
09:06:28|0.00068794
09:06:28|0.00068878
09:06:29|0.00068823
09:06:30|0.00068893
09:06:31|0.00068896
09:06:32|0.00068833
09:06:33|0.0006884
09:06:34|0.00068836
09:06:35|0.00068836
09:06:36|0.00068815
09:06:37|0.00068841
09:06:38|0.00068877
09:06:39|0.00068823
09:06:40|0.00068834
09:06:41|0.00068834
09:06:42|0.00068842
09:06:43|0.000688
09:06:44|0.00068871
09:06:45|0.00068854
09:06:46|0.00068853
09:06:47|0.0006887
09:06:48|0.00069
09:06:49|0.00068943
09:06:50|0.00068918
09:06:51|0.00068918
09:06:52|0.0006897
09:06:53|0.00068937
09:06:55|0.00068944
09:06:57|0.00068904
09:06:58|0.00068943
09:06:59|0.00068967
09:07:00|0.00068949
09:07:01|0.00068934
09:07:02|0.00068934
09:07:04|0.0006897
09:07:05|0.00069
09:07:06|0.00068996
09:07:07|0.00069001
09:07:08|0.000689
09:07:09|0.00068944
09:07:10|0.00068934
09:07:11|0.00068951
09:07:12|0.00068936
09:07:13|0.00068943
09:07:14|0.00068904
09:07:15|0.00068944
09:07:16|0.0006897
09:07:17|0.00069007
09:07:18|0.00069
09:07:19|0.00069
09:07:20|0.0006897
09:07:21|0.00068996
09:07:22|0.00068997
09:07:23|0.00069098
09:07:24|0.000692
09:07:25|0.00069155
09:07:26|0.00069122
09:07:27|0.00069085
09:07:28|0.00069152
09:07:29|0.00069152
09:07:30|0.00069046
09:07:31|0.00069063
09:07:32|0.00069067
09:07:33|0.00069073
09:07:34|0.00069199
09:07:35|0.00069122
09:07:36|0.00069172
09:07:37|0.00069139
09:07:38|0.00069152
09:07:39|0.00069152
09:07:40|0.00069139
09:07:41|0.00069199
09:07:42|0.000692
09:07:43|0.00069227
09:07:44|0.00069227
09:07:45|0.00069165
09:07:46|0.0006925
09:07:47|0.00069205
09:07:48|0.00069249
09:07:49|0.00069245
09:07:51|0.0006922
09:07:51|0.00069139
09:07:52|0.00069152
09:07:53|0.00069109
09:07:54|0.00069102
09:07:56|0.0006914
09:07:58|0.00069159
09:08:00|0.0006914
09:08:01|0.0006913
09:08:03|0.00069123
09:08:04|0.00069048
09:08:05|0.00069044
09:08:06|0.00069079
09:08:07|0.00069079
09:08:08|0.00069018
09:08:09|0.00068996
09:08:10|0.00069
09:08:11|0.00068995
09:08:12|0.00068995
09:08:13|0.00068995
09:08:14|0.00068856
09:08:15|0.00068853
09:08:16|0.00068804
09:08:17|0.00069034
09:08:18|0.00068824
09:08:19|0.00068898
09:08:20|0.0006885
09:08:21|0.00068856
09:08:22|0.00068856
09:08:23|0.00068897
09:08:24|0.00068989
09:08:25|0.00068921
09:08:26|0.00069015
09:08:27|0.00069034
09:08:28|0.0006893
09:08:29|0.00068914
09:08:30|0.00068997
09:08:31|0.00069
09:08:32|0.00069079
09:08:33|0.00069
09:08:34|0.00068995
09:08:35|0.00069062
09:08:36|0.00069
09:08:37|0.00069
09:08:38|0.00069053
09:08:39|0.0006913
09:08:40|0.00069079
09:08:41|0.00069082
09:08:42|0.000692
09:08:43|0.00069083
09:08:44|0.00069137
09:08:45|0.000691
09:08:46|0.00069042
09:08:47|0.0006908
09:08:48|0.00069171
09:08:49|0.000692
09:08:50|0.00069265
09:08:51|0.0006919
09:08:52|0.00069184
09:08:53|0.00069299
09:08:54|0.00069234
09:08:55|0.00069235
09:08:56|0.00069359
09:08:57|0.000694
09:08:59|0.00069356
09:09:00|0.00069338
09:09:01|0.00069491
09:09:02|0.000695
09:09:03|0.000694
09:09:04|0.00069378
09:09:05|0.00069337
09:09:06|0.00069337
09:09:07|0.00069338
09:09:08|0.00069459
09:09:09|0.00069498
09:09:10|0.000695
09:09:11|0.000695
09:09:12|0.0006958
09:09:13|0.00069501
09:09:14|0.000695
09:09:15|0.00069541
09:09:16|0.000694
09:09:17|0.000694
09:09:18|0.000694
09:09:19|0.00069439
09:09:20|0.00069438
09:09:21|0.00069451
09:09:22|0.00069451
09:09:23|0.000694
09:09:24|0.00069387
09:09:25|0.00069368
09:09:26|0.00069325
09:09:27|0.00069349
09:09:28|0.00069258
09:09:29|0.00069349
09:09:30|0.00069349
09:09:31|0.00069353
09:09:32|0.00069497
09:09:33|0.000694
09:09:34|0.00069384
09:09:35|0.00069389
09:09:36|0.00069366
09:09:37|0.00069259
09:09:38|0.00069367
09:09:39|0.000693
09:09:40|0.00069328
09:09:41|0.00069259
09:09:42|0.00069208
09:09:43|0.00069342
09:09:44|0.00069268
09:09:45|0.00069272
09:09:46|0.00069334
09:09:47|0.000692
09:09:48|0.00069368
09:09:49|0.00069212
09:09:50|0.00069342
09:09:51|0.0006925
09:09:52|0.000692
09:09:53|0.00069339
09:09:55|0.00069333
09:09:55|0.00069307
09:09:56|0.00069286
09:09:58|0.00069213
09:09:59|0.0006938
09:10:01|0.0006932
09:10:02|0.00069325
09:10:03|0.00069317
09:10:04|0.00069317
09:10:05|0.0006931
09:10:06|0.00069297
09:10:07|0.0006929
09:10:08|0.000692
09:10:09|0.0006908
09:10:11|0.00069119
09:10:12|0.00069144
09:10:13|0.00069027
09:10:13|0.00069142
09:10:14|0.00069134
09:10:16|0.00069105
09:10:17|0.00069132
09:10:17|0.00069154
09:10:18|0.00069203
09:10:20|0.00069211
09:10:20|0.00069205
09:10:22|0.0006913
09:10:22|0.0006913
09:10:24|0.00069075
09:10:24|0.00069131
09:10:25|0.00069127
09:10:27|0.00069127
09:10:28|0.00069122
09:10:29|0.00069062
09:10:29|0.00069062
09:10:30|0.00069103
09:10:31|0.00069082
09:10:32|0.00069104
09:10:33|0.00069031
09:10:35|0.00069083
09:10:36|0.00069077
09:10:37|0.00069098
09:10:38|0.00069096
09:10:39|0.0006903
09:10:40|0.00069007
09:10:42|0.00069016
09:10:42|0.00069
09:10:44|0.00069036
09:10:45|0.00069031
09:10:46|0.00069031
09:10:47|0.00069005
09:10:47|0.00068995
09:10:49|0.00069032
09:10:50|0.00069014
09:10:51|0.00068995
09:10:52|0.00068996
09:10:53|0.00069
09:10:53|0.00069
09:10:54|0.00069031
09:10:56|0.00069
09:10:56|0.00068995
09:10:58|0.00069007
09:10:59|0.00069031
09:11:01|0.00068995
09:11:03|0.00068945
09:11:03|0.00068997
09:11:05|0.00069003
09:11:06|0.00068981
09:11:07|0.0006898
09:11:09|0.00068976
09:11:10|0.00068963
09:11:11|0.00068975
09:11:11|0.00069
09:11:13|0.00069007
09:11:14|0.00069132
09:11:14|0.0006921
09:11:16|0.00069088
09:11:17|0.00069
09:11:17|0.00069
09:11:19|0.00069085
09:11:20|0.00069003
09:11:21|0.00069083
09:11:21|0.00069094
09:11:23|0.00069034
09:11:23|0.00069051
09:11:25|0.00069051
09:11:26|0.00069006
09:11:27|0.00069078
09:11:28|0.00069079
09:11:29|0.00068985
09:11:29|0.00069035
09:11:30|0.00068901
09:11:31|0.00068993
09:11:33|0.00069001
09:11:34|0.00068978
09:11:35|0.00068986
09:11:35|0.00068983
09:11:36|0.00068983
09:11:37|0.00068983
09:11:38|0.000689
09:11:39|0.00068973
09:11:40|0.00068976
09:11:41|0.00068972
09:11:42|0.00068997
09:11:43|0.00068997
09:11:45|0.00068955
09:11:46|0.00068961
09:11:47|0.00068947
09:11:47|0.00068952
09:11:49|0.000688
09:11:49|0.00068824
09:11:51|0.00068858
09:11:52|0.00068917
09:11:52|0.00068886
09:11:53|0.00068824
09:11:54|0.00068833
09:11:55|0.00068817
09:11:57|0.00068881
09:11:57|0.0006886
09:11:58|0.00068822
09:12:00|0.00068822
09:12:02|0.00068862
09:12:03|0.00068844
09:12:05|0.00068811
09:12:06|0.00068805
09:12:07|0.00068795
09:12:08|0.00068819
09:12:09|0.000688
09:12:10|0.00068859
09:12:11|0.0006886
09:12:12|0.00068824
09:12:13|0.00068824
09:12:14|0.0006883
09:12:15|0.00068882
09:12:16|0.00068859
09:12:17|0.00068913
09:12:18|0.0006885
09:12:19|0.00068901
09:12:19|0.00068914
09:12:21|0.00068909
09:12:21|0.00068909
09:12:23|0.00068909
09:12:24|0.00068852
09:12:24|0.00068836
09:12:26|0.00068836
09:12:27|0.00068824
09:12:28|0.00068852
09:12:29|0.00068822
09:12:30|0.00068822
09:12:31|0.00068864
09:12:32|0.0006886
09:12:33|0.0006886
09:12:34|0.00068836
09:12:35|0.00068836
09:12:36|0.00068834
09:12:37|0.00068831
09:12:38|0.00068867
09:12:39|0.00068864
09:12:40|0.00068797
09:12:41|0.00068826
09:12:42|0.00068826
09:12:42|0.00068808
09:12:44|0.00068794
09:12:44|0.0006879
09:12:45|0.00068772
09:12:47|0.00068789
09:12:48|0.00068831
09:12:49|0.00068836
09:12:50|0.00068836
09:12:51|0.00068855
09:12:51|0.00068855
09:12:52|0.00068909
09:12:54|0.00068854
09:12:56|0.0006889
09:12:56|0.00068854
09:12:58|0.00068832
09:12:58|0.00068854
09:12:59|0.00068803
09:13:01|0.0006879
09:13:03|0.00068796
09:13:04|0.00068737
09:13:06|0.00068698
09:13:07|0.00068698
09:13:08|0.00068693
09:13:09|0.00068644
09:13:10|0.00068698
09:13:11|0.00068698
09:13:12|0.00068757
09:13:13|0.00068757
09:13:14|0.00068713
09:13:15|0.00068741
09:13:16|0.00068742
09:13:17|0.00068789
09:13:18|0.0006874
09:13:20|0.00068721
09:13:21|0.0006872
09:13:22|0.0006872
09:13:22|0.0006872
09:13:23|0.00068741
09:13:25|0.00068797
09:13:26|0.00068757
09:13:27|0.00068832
09:13:28|0.00068773
09:13:29|0.00068759
09:13:30|0.00068758
09:13:31|0.00068701
09:13:32|0.00068757
09:13:33|0.00068683
09:13:34|0.00068691
09:13:35|0.00068628
09:13:36|0.00068662
09:13:37|0.00068698
09:13:39|0.00068718
09:13:39|0.00068718
09:13:40|0.000687
09:13:41|0.00068684
09:13:43|0.00068689
09:13:44|0.0006868
09:13:45|0.0006865
09:13:46|0.00068597
09:13:47|0.00068542
09:13:48|0.00068555
09:13:49|0.0006864
09:13:50|0.00068665
09:13:51|0.00068616
09:13:52|0.00068424
09:13:53|0.00068439
09:13:55|0.00068469
09:13:55|0.000683
09:13:56|0.00068258
09:13:57|0.00068303
09:13:58|0.000683
09:13:59|0.00068389
09:14:00|0.00068293
09:14:01|0.00068344
09:14:02|0.00068312
09:14:03|0.00068283
09:14:04|0.0006815
09:14:06|0.00068175
09:14:07|0.00068165
09:14:08|0.00068208
09:14:09|0.00068205
09:14:10|0.0006817
09:14:12|0.0006822
09:14:12|0.0006822
09:14:14|0.00068144
09:14:15|0.00068244
09:14:15|0.0006821
09:14:16|0.00068235
09:14:18|0.00068181
09:14:19|0.00068245
09:14:20|0.00068278
09:14:21|0.00068215
09:14:22|0.00068221
09:14:23|0.0006821
09:14:24|0.00068174
09:14:25|0.0006821
09:14:26|0.00068261
09:14:27|0.0006838
09:14:28|0.00068366
09:14:29|0.00068377
09:14:30|0.00068437
09:14:31|0.0006838
09:14:32|0.0006835
09:14:33|0.00068348
09:14:34|0.00068346
09:14:35|0.0006838
09:14:36|0.00068371
09:14:37|0.00068366
09:14:38|0.00068368
09:14:39|0.00068367
09:14:40|0.0006835
09:14:41|0.0006825
09:14:42|0.00068285
09:14:43|0.00068166
09:14:44|0.000682
09:14:45|0.00068221
09:14:46|0.00068269
09:14:47|0.00068269
09:14:48|0.0006827
09:14:49|0.00068328
09:14:50|0.00068365
09:14:51|0.00068271
09:14:52|0.00068273
09:14:53|0.00068365
09:14:54|0.0006829
09:14:55|0.00068253
09:14:56|0.000683
09:14:57|0.00068299
09:14:58|0.00068273
09:14:59|0.00068253
09:15:00|0.00068253
09:15:01|0.00068209
09:15:02|0.00068265
09:15:04|0.00068299
09:15:05|0.00068221
09:15:06|0.00068204
09:15:08|0.00068158
09:15:08|0.00068165
09:15:09|0.00068209
09:15:10|0.00068144
09:15:11|0.00068167
09:15:12|0.0006811
09:15:14|0.00068
09:15:14|0.00068082
09:15:16|0.00068079
09:15:17|0.00068
09:15:18|0.00068
09:15:19|0.00067989
09:15:20|0.00068043
09:15:21|0.00068043
09:15:22|0.0006799
09:15:23|0.00068012
09:15:24|0.00067976
09:15:25|0.00068076
09:15:27|0.0006794
09:15:27|0.00067901
09:15:28|0.00067937
09:15:29|0.00067935
09:15:30|0.00067935
09:15:31|0.00067976
09:15:32|0.0006799
09:15:33|0.00067989
09:15:34|0.00067974
09:15:35|0.00067968
09:15:36|0.00067938
09:15:37|0.00068079
09:15:38|0.00067911
09:15:40|0.00068089
09:15:40|0.00067965
09:15:41|0.00068025
09:15:42|0.00068104
09:15:43|0.00068135
09:15:45|0.00068078
09:15:46|0.00068069
09:15:46|0.00068077
09:15:49|0.00068157
09:15:49|0.00068243
09:15:50|0.00068182
09:15:51|0.00068094
09:15:52|0.00068105
09:15:53|0.0006815
09:15:54|0.00068118
09:15:55|0.00068114
09:15:56|0.00068165
09:15:57|0.00068209
09:15:58|0.00068164
09:15:59|0.000681
09:16:00|0.00068114
09:16:01|0.00068085
09:16:02|0.00068068
09:16:04|0.00068012
09:16:05|0.00067965
09:16:06|0.00067934
09:16:08|0.000679
09:16:09|0.00067934
09:16:10|0.00067875
09:16:12|0.00068003
09:16:13|0.00067976
09:16:14|0.00068036
09:16:15|0.00067999
09:16:16|0.00067985
09:16:17|0.00067985
09:16:18|0.00067983
09:16:19|0.00067976
09:16:20|0.00067901
09:16:21|0.00068036
09:16:22|0.00068009
09:16:23|0.00067985
09:16:24|0.00067999
09:16:25|0.00067921
09:16:26|0.00067914
09:16:27|0.00067976
09:16:28|0.00068009
09:16:29|0.00068068
09:16:30|0.0006808
09:16:31|0.00068146
09:16:32|0.0006808
09:16:34|0.00068126
09:16:34|0.00068039
09:16:35|0.00068039
09:16:36|0.00068056
09:16:37|0.00068067
09:16:38|0.00068089
09:16:39|0.00068113
09:16:40|0.00068072
09:16:41|0.0006815
09:16:42|0.00068086
09:16:43|0.00068075
09:16:44|0.00068075
09:16:45|0.00068169
09:16:46|0.00068169
09:16:47|0.00068075
09:16:48|0.00068079
09:16:49|0.00068162
09:16:50|0.00068176
09:16:51|0.00068102
09:16:52|0.0006808
09:16:53|0.00068053
09:16:54|0.00068034
09:16:55|0.00068041
09:16:56|0.00068005
09:16:57|0.00068035
09:16:58|0.00068009
09:16:59|0.00068031
09:17:00|0.00068
09:17:01|0.00068
09:17:03|0.00068041
09:17:03|0.00068023
09:17:05|0.00067965
09:17:06|0.00067963
09:17:08|0.00067954
09:17:09|0.00067929
09:17:10|0.00067983
09:17:11|0.00067979
09:17:12|0.00067984
09:17:13|0.00067922
09:17:14|0.000679
09:17:15|0.00067956
09:17:16|0.00067906
09:17:17|0.00067905
09:17:18|0.00067905
09:17:19|0.00067922
09:17:21|0.00067864
09:17:22|0.00067921
09:17:23|0.00067922
09:17:24|0.00068023
09:17:25|0.00068072
09:17:26|0.00068067
09:17:27|0.00068047
09:17:28|0.0006808
09:17:29|0.00068056
09:17:30|0.00068056
09:17:31|0.00068061
09:17:32|0.00068064
09:17:33|0.00068028
09:17:34|0.0006803
09:17:36|0.00068058
09:17:37|0.00068058
09:17:38|0.0006803
09:17:39|0.0006804
09:17:40|0.00068061
09:17:41|0.00068118
09:17:42|0.00068077
09:17:42|0.00068088
09:17:44|0.00068088
09:17:45|0.000681
09:17:46|0.00068221
09:17:47|0.00068173
09:17:48|0.00068193
09:17:48|0.00068192
09:17:49|0.00068154
09:17:51|0.00068164
09:17:52|0.00068105
09:17:53|0.00068173
09:17:54|0.00068176
09:17:55|0.00068176
09:17:56|0.00068174
09:17:57|0.00068203
09:17:58|0.00068217
09:17:59|0.00068228
09:18:00|0.00068228
09:18:01|0.00068228
09:18:02|0.0006817
09:18:03|0.00068127
09:18:04|0.00068159
09:18:05|0.000681
09:18:07|0.00068182
09:18:07|0.00068178
09:18:09|0.000682
09:18:10|0.00068222
09:18:11|0.00068164
09:18:12|0.00068167
09:18:13|0.00068121
09:18:14|0.00068129
09:18:15|0.00068133
09:18:16|0.00068133
09:18:17|0.00068139
09:18:18|0.00068243
09:18:19|0.00068169
09:18:20|0.00068136
09:18:21|0.0006817
09:18:22|0.00068222
09:18:23|0.00068182
09:18:24|0.00068162
09:18:25|0.00068135
09:18:26|0.00068137
09:18:27|0.00068184
09:18:28|0.00068191
09:18:30|0.00068244
09:18:30|0.0006827
09:18:31|0.000683
09:18:32|0.00068239
09:18:34|0.00068222
09:18:35|0.00068181
09:18:36|0.00068138
09:18:37|0.00068172
09:18:38|0.00068104
09:18:39|0.00068104
09:18:40|0.0006808
09:18:41|0.00068084
09:18:42|0.00068078
09:18:43|0.00068073
09:18:44|0.00068073
09:18:45|0.00068131
09:18:46|0.00068041
09:18:47|0.00068099
09:18:48|0.00068171
09:18:49|0.00068122
09:18:50|0.00068164
09:18:51|0.00068159
09:18:52|0.0006808
09:18:53|0.00068067
09:18:55|0.00068073
09:18:55|0.00068121
09:18:56|0.0006808
09:18:57|0.000681
09:18:59|0.00068121
09:18:59|0.00068073
09:19:00|0.00068071
09:19:01|0.00068071
09:19:03|0.00067985
09:19:03|0.00067993
09:19:05|0.0006795
09:19:06|0.00067989
09:19:07|0.00067944
09:19:09|0.00067939
09:19:10|0.00067989
09:19:11|0.00068121
09:19:12|0.00067972
09:19:13|0.0006795
09:19:14|0.00068061
09:19:14|0.00068
09:19:15|0.00067922
09:19:17|0.00067921
09:19:17|0.000679
09:19:19|0.00067921
09:19:20|0.00067918
09:19:21|0.00067918
09:19:22|0.00067865
09:19:23|0.0006785
09:19:24|0.00067911
09:19:25|0.00067909
09:19:26|0.00067805
09:19:27|0.00067851
09:19:28|0.0006784
09:19:29|0.00067835
09:19:30|0.00067805
09:19:31|0.00067715
09:19:32|0.00067764
09:19:33|0.000678
09:19:34|0.00067799
09:19:35|0.00067799
09:19:36|0.00067722
09:19:37|0.00067698
09:19:38|0.00067609
09:19:39|0.000676
09:19:40|0.00067698
09:19:41|0.00067689
09:19:42|0.00067722
09:19:43|0.000678
09:19:44|0.00067741
09:19:45|0.00067799
09:19:46|0.000678
09:19:47|0.00067752
09:19:48|0.00067713
09:19:49|0.00067775
09:19:50|0.00067775
09:19:51|0.00067687
09:19:52|0.00067715
09:19:53|0.00067715
09:19:54|0.00067772
09:19:55|0.00067773
09:19:56|0.00067715
09:19:57|0.00067772
09:19:58|0.000678
09:19:59|0.00067839
09:20:00|0.00067829
09:20:01|0.00067766
09:20:02|0.000678
09:20:03|0.00067766
09:20:04|0.0006784
09:20:05|0.0006788
09:20:06|0.00067851
09:20:08|0.00067918
09:20:10|0.00067877
09:20:11|0.00067823
09:20:11|0.00067806
09:20:12|0.000678
09:20:13|0.00067882
09:20:14|0.00067806
09:20:16|0.00067847
09:20:17|0.00067913
09:20:18|0.00067766
09:20:18|0.00067773
09:20:20|0.00067805
09:20:21|0.00067799
09:20:22|0.00067795
09:20:23|0.00067787
09:20:24|0.00067857
09:20:25|0.00067742
09:20:26|0.00067742
09:20:27|0.00067765
09:20:28|0.00067758
09:20:29|0.00067715
09:20:30|0.00067742
09:20:31|0.000677
09:20:32|0.00067733
09:20:33|0.00067715
09:20:34|0.00067729
09:20:35|0.00067805
09:20:35|0.00067812
09:20:36|0.00067839
09:20:38|0.00067782
09:20:39|0.00067795
09:20:40|0.00067798
09:20:40|0.00067833
09:20:42|0.00067833
09:20:42|0.00067833
09:20:44|0.00067799
09:20:45|0.00067828
09:20:46|0.00067789
09:20:46|0.0006785
09:20:48|0.000679
09:20:49|0.00067863
09:20:49|0.00067833
09:20:51|0.0006781
09:20:51|0.0006781
09:20:53|0.00067854
09:20:53|0.0006786
09:20:54|0.00067855
09:20:56|0.00067863
09:20:57|0.00067874
09:20:58|0.0006788
09:20:59|0.00067844
09:21:00|0.0006786
09:21:01|0.00067859
09:21:02|0.0006788
09:21:03|0.00067833
09:21:04|0.00067742
09:21:05|0.00067774
09:21:06|0.000678
09:21:07|0.000678
09:21:08|0.00067798
09:21:10|0.00067798
09:21:11|0.00067651
09:21:11|0.00067646
09:21:12|0.00067633
09:21:14|0.00067644
09:21:15|0.00067634
09:21:16|0.00067647
09:21:16|0.00067724
09:21:17|0.00067724
09:21:18|0.000677
09:21:19|0.00067651
09:21:20|0.00067521
09:21:21|0.00067582
09:21:23|0.000676
09:21:23|0.00067524
09:21:24|0.000676
09:21:26|0.00067582
09:21:26|0.00067525
09:21:27|0.000675
09:21:28|0.00067573
09:21:29|0.00067504
09:21:30|0.00067644
09:21:32|0.00067558
09:21:33|0.000676
09:21:34|0.00067626
09:21:35|0.00067531
09:21:36|0.00067571
09:21:37|0.00067573
09:21:38|0.00067612
09:21:39|0.00067534
09:21:40|0.000675
09:21:41|0.00067528
09:21:42|0.000675
09:21:43|0.00067525
09:21:44|0.00067531
09:21:45|0.000675
09:21:46|0.000675
09:21:47|0.000675
09:21:48|0.00067524
09:21:49|0.00067476
09:21:50|0.00067495
09:21:51|0.00067482
09:21:52|0.0006745
09:21:53|0.00067453
09:21:54|0.00067451
09:21:55|0.00067487
09:21:56|0.00067399
09:21:57|0.0006746
09:21:58|0.00067415
09:21:59|0.00067416
09:22:00|0.00067401
09:22:01|0.00067333
09:22:02|0.00067432
09:22:03|0.00067432
09:22:04|0.00067462
09:22:05|0.00067499
09:22:06|0.00067513
09:22:07|0.00067504
09:22:08|0.0006744
09:22:10|0.000675
09:22:12|0.000675
09:22:13|0.00067474
09:22:15|0.00067504
09:22:15|0.00067492
09:22:18|0.00067557
09:22:18|0.00067495
09:22:20|0.000675
09:22:20|0.0006753
09:22:21|0.000675
09:22:23|0.00067501
09:22:24|0.000675
09:22:26|0.00067479
09:22:27|0.000675
09:22:28|0.00067529
09:22:29|0.00067498
09:22:29|0.00067507
09:22:30|0.00067536
09:22:31|0.00067566
09:22:33|0.00067529
09:22:34|0.00067514
09:22:35|0.00067505
09:22:37|0.00067498
09:22:37|0.00067529
09:22:38|0.00067562
09:22:39|0.0006753
09:22:40|0.00067525
09:22:41|0.00067527
09:22:42|0.00067533
09:22:43|0.00067546
09:22:44|0.00067546
09:22:45|0.00067525
09:22:46|0.00067527
09:22:47|0.00067581
09:22:48|0.00067566
09:22:49|0.00067586
09:22:50|0.00067637
09:22:51|0.00067642
09:22:52|0.00067663
09:22:53|0.00067677
09:22:54|0.00067586
09:22:55|0.00067597
09:22:56|0.00067594
09:22:57|0.00067599
09:22:58|0.0006765
09:22:59|0.00067611
09:23:00|0.00067639
09:23:01|0.00067639
09:23:02|0.00067683
09:23:03|0.00067683
09:23:04|0.00067654
09:23:05|0.00067622
09:23:06|0.00067721
09:23:07|0.00067782
09:23:08|0.00067699
09:23:09|0.00067686
09:23:11|0.00067672
09:23:12|0.00067702
09:23:13|0.00067745
09:23:14|0.00067782
09:23:15|0.000678
09:23:16|0.00067756
09:23:17|0.00067756
09:23:19|0.00067745
09:23:20|0.00067684
09:23:21|0.00067751
09:23:22|0.00067782
09:23:23|0.00067727
09:23:24|0.00067767
09:23:25|0.00067756
09:23:26|0.00067745
09:23:27|0.00067697
09:23:27|0.00067727
09:23:28|0.00067697
09:23:29|0.00067727
09:23:31|0.00067697
09:23:32|0.00067726
09:23:33|0.00067754
09:23:34|0.00067754
09:23:35|0.00067708
09:23:35|0.000677
09:23:36|0.00067702
09:23:37|0.00067661
09:23:39|0.0006769
09:23:39|0.00067686
09:23:40|0.00067639
09:23:42|0.00067579
09:23:42|0.00067637
09:23:43|0.00067602
09:23:44|0.00067633
09:23:46|0.00067651
09:23:47|0.00067692
09:23:48|0.00067692
09:23:49|0.00067694
09:23:50|0.00067697
09:23:50|0.00067669
09:23:51|0.0006764
09:23:53|0.00067659
09:23:53|0.00067692
09:23:54|0.00067671
09:23:55|0.00067669
09:23:56|0.0006769
09:23:57|0.00067692
09:23:58|0.00067665
09:24:00|0.00067634
09:24:01|0.00067659
09:24:01|0.00067645
09:24:02|0.00067658
09:24:03|0.00067658
09:24:05|0.00067649
09:24:06|0.00067726
09:24:06|0.00067653
09:24:08|0.00067691
09:24:08|0.00067692
09:24:10|0.00067723
09:24:10|0.00067756
09:24:12|0.00067751
09:24:14|0.00067731
09:24:16|0.0006775
09:24:17|0.0006774
09:24:18|0.00067756
09:24:20|0.00067731
09:24:21|0.00067711
09:24:22|0.00067711
09:24:23|0.00067711
09:24:24|0.00067781
09:24:24|0.00067759
09:24:26|0.0006778
09:24:27|0.00067772
09:24:28|0.00067771
09:24:28|0.00067772
09:24:30|0.00067723
09:24:31|0.00067705
09:24:32|0.00067708
09:24:33|0.00067779
09:24:34|0.00067758
09:24:35|0.00067711
09:24:36|0.00067674
09:24:37|0.00067685
09:24:38|0.00067578
09:24:39|0.00067586
09:24:40|0.00067582
09:24:41|0.00067496
09:24:42|0.00067573
09:24:43|0.00067587
09:24:44|0.00067617
09:24:45|0.0006756
09:24:46|0.00067545
09:24:47|0.00067555
09:24:48|0.0006756
09:24:49|0.00067636
09:24:50|0.00067627
09:24:51|0.00067561
09:24:52|0.00067561
09:24:53|0.00067591
09:24:54|0.00067586
09:24:55|0.00067578
09:24:56|0.00067572
09:24:57|0.00067561
09:24:58|0.0006756
09:24:59|0.00067505
09:25:00|0.00067509
09:25:01|0.00067554
09:25:02|0.00067538
09:25:04|0.00067538
09:25:05|0.00067533
09:25:06|0.00067523
09:25:06|0.00067515
09:25:07|0.0006751
09:25:08|0.00067505
09:25:09|0.0006751
09:25:10|0.000675
09:25:11|0.00067431
09:25:13|0.00067466
09:25:15|0.00067411
09:25:17|0.00067479
09:25:18|0.000674
09:25:18|0.000674
09:25:19|0.00067429
09:25:21|0.00067401
09:25:22|0.00067426
09:25:23|0.00067362
09:25:24|0.00067396
09:25:25|0.00067399
09:25:26|0.00067321
09:25:27|0.00067364
09:25:28|0.00067369
09:25:29|0.00067334
09:25:29|0.00067384
09:25:31|0.00067428
09:25:32|0.00067466
09:25:33|0.00067487
09:25:34|0.00067538
09:25:35|0.00067523
09:25:36|0.00067523
09:25:37|0.00067639
09:25:38|0.0006764
09:25:39|0.00067692
09:25:40|0.00067667
09:25:41|0.0006778
09:25:42|0.00067678
09:25:43|0.00067631
09:25:44|0.00067578
09:25:45|0.0006758
09:25:46|0.00067565
09:25:47|0.00067627
09:25:48|0.00067631
09:25:49|0.000677
09:25:50|0.00067673
09:25:50|0.00067678
09:25:52|0.00067657
09:25:53|0.00067692
09:25:54|0.00067634
09:25:55|0.00067611
09:25:56|0.00067639
09:25:57|0.00067655
09:25:58|0.00067665
09:25:59|0.00067639
09:26:00|0.00067605
09:26:01|0.00067682
09:26:02|0.00067614
09:26:03|0.00067618
09:26:04|0.00067665
09:26:05|0.00067642
09:26:06|0.00067547
09:26:07|0.00067664
09:26:08|0.00067665
09:26:09|0.00067674
09:26:10|0.00067639
09:26:11|0.00067642
09:26:12|0.00067604
09:26:13|0.00067545
09:26:15|0.0006754
09:26:17|0.00067642
09:26:18|0.0006755
09:26:19|0.00067599
09:26:20|0.00067601
09:26:21|0.00067599
09:26:22|0.00067642
09:26:23|0.00067642
09:26:24|0.000677
09:26:25|0.00067669
09:26:25|0.00067669
09:26:27|0.00067602
09:26:28|0.00067602
09:26:29|0.00067602
09:26:30|0.00067648
09:26:31|0.00067581
09:26:32|0.00067698
09:26:33|0.00067662
09:26:34|0.00067662
09:26:35|0.00067609
09:26:36|0.00067601
09:26:36|0.00067601
09:26:38|0.00067547
09:26:39|0.00067568
09:26:40|0.00067547
09:26:41|0.00067538
09:26:42|0.00067574
09:26:43|0.0006754
09:26:44|0.00067545
09:26:45|0.00067545
09:26:46|0.00067561
09:26:47|0.00067548
09:26:48|0.00067545
09:26:48|0.00067547
09:26:50|0.00067547
09:26:50|0.00067547
09:26:52|0.00067548
09:26:53|0.00067562
09:26:54|0.00067569
09:26:55|0.00067569
09:26:56|0.00067569
09:26:57|0.0006756
09:26:58|0.00067562
09:26:59|0.00067562
09:27:00|0.00067569
09:27:01|0.00067569
09:27:02|0.0006757
09:27:03|0.00067576
09:27:03|0.00067582
09:27:05|0.00067582
09:27:06|0.00067562
09:27:07|0.00067466
09:27:08|0.00067481
09:27:09|0.00067497
09:27:10|0.00067484
09:27:10|0.00067481
09:27:12|0.0006743
09:27:13|0.00067451
09:27:14|0.00067452
09:27:16|0.0006743
09:27:17|0.00067418
09:27:17|0.00067452
09:27:19|0.00067379
09:27:20|0.00067385
09:27:21|0.00067385
09:27:22|0.000674
09:27:23|0.00067412
09:27:24|0.00067332
09:27:25|0.00067374
09:27:26|0.00067357
09:27:27|0.00067384
09:27:28|0.00067321
09:27:29|0.00067348
09:27:30|0.00067413
09:27:32|0.00067334
09:27:32|0.00067302
09:27:34|0.00067324
09:27:35|0.00067322
09:27:36|0.00067301
09:27:37|0.0006737
09:27:37|0.00067332
09:27:38|0.00067301
09:27:40|0.00067291
09:27:40|0.0006718
09:27:42|0.00067178
09:27:43|0.00067037
09:27:44|0.00067049
09:27:44|0.00067098
09:27:46|0.00067
09:27:47|0.00067001
09:27:48|0.00067004
09:27:48|0.000671
09:27:49|0.00067118
09:27:51|0.00067068
09:27:52|0.0006718
09:27:52|0.00067154
09:27:53|0.0006717
09:27:54|0.00067161
09:27:55|0.000671
09:27:57|0.00067118
09:27:57|0.00067111
09:27:58|0.00067177
09:27:59|0.00067119
09:28:01|0.00067126
09:28:02|0.00067196
09:28:02|0.00067385
09:28:03|0.00067307
09:28:04|0.00067307
09:28:05|0.00067332
09:28:06|0.00067302
09:28:07|0.00067331
09:28:08|0.00067332
09:28:10|0.00067367
09:28:11|0.00067351
09:28:12|0.00067427
09:28:13|0.00067372
09:28:14|0.00067372
09:28:15|0.00067308
09:28:17|0.00067325
09:28:17|0.00067304
09:28:19|0.00067292
09:28:21|0.00067222
09:28:22|0.00067212
09:28:22|0.00067213
09:28:23|0.00067257
09:28:25|0.0006725
09:28:26|0.0006729
09:28:27|0.00067331
09:28:28|0.00067331
09:28:29|0.00067291
09:28:30|0.00067261
09:28:30|0.00067261
09:28:32|0.00067261
09:28:33|0.00067166
09:28:34|0.00067239
09:28:35|0.00067219
09:28:36|0.00067229
09:28:37|0.00067231
09:28:38|0.00067254
09:28:39|0.00067222
09:28:40|0.000672
09:28:42|0.00067219
09:28:42|0.00067191
09:28:43|0.000672
09:28:45|0.00067222
09:28:45|0.00067192
09:28:46|0.0006718
09:28:47|0.00067218
09:28:48|0.00067212
09:28:49|0.00067171
09:28:50|0.00067193
09:28:51|0.00067166
09:28:52|0.00067166
09:28:54|0.00067166
09:28:54|0.00067098
09:28:55|0.00067147
09:28:56|0.00067141
09:28:58|0.00067141
09:28:59|0.00067141
09:29:00|0.00067123
09:29:00|0.00067217
09:29:01|0.00067222
09:29:03|0.00067201
09:29:04|0.0006716
09:29:04|0.00067155
09:29:05|0.00067155
09:29:07|0.00067175
09:29:08|0.0006712
09:29:09|0.00067095
09:29:09|0.00067
09:29:10|0.00067001
09:29:11|0.00067082
09:29:12|0.0006707
09:29:13|0.0006701
09:29:14|0.00067123
09:29:16|0.00067155
09:29:18|0.00067094
09:29:19|0.00067082
09:29:20|0.00067
09:29:21|0.00066984
09:29:23|0.00066931
09:29:24|0.00066928
09:29:25|0.00067
09:29:26|0.00067008
09:29:27|0.00066931
09:29:29|0.000669
09:29:30|0.0006688
09:29:31|0.00066731
09:29:32|0.0006675
09:29:34|0.00066723
09:29:35|0.000667
09:29:36|0.00066702
09:29:36|0.0006685
09:29:38|0.00066922
09:29:39|0.00066778
09:29:40|0.00066778
09:29:41|0.00066868
09:29:42|0.0006687
09:29:43|0.00066831
09:29:43|0.00066859
09:29:44|0.00066881
09:29:46|0.0006692
09:29:47|0.00066922
09:29:47|0.00066999
09:29:48|0.00066784
09:29:49|0.0006688
09:29:50|0.000668
09:29:51|0.00066803
09:29:53|0.00066802
09:29:54|0.00066921
09:29:55|0.00066927
09:29:55|0.00066953
09:29:57|0.00066803
09:29:58|0.00066895
09:29:59|0.0006692
09:29:59|0.00066919
09:30:01|0.00066965
09:30:02|0.00066865
09:30:03|0.00066849
09:30:04|0.0006679
09:30:05|0.00066844
09:30:06|0.0006684
09:30:08|0.00066807
09:30:08|0.000668
09:30:09|0.00066774
09:30:11|0.00066688
09:30:12|0.00066634
09:30:13|0.00066654
09:30:13|0.00066605
09:30:15|0.00066531
09:30:15|0.00066517
09:30:16|0.00066577
09:30:18|0.00066641
09:30:20|0.00066551
09:30:21|0.0006659
09:30:21|0.00066605
09:30:23|0.00066565
09:30:24|0.000666
09:30:25|0.00066633
09:30:26|0.00066592
09:30:27|0.00066652
09:30:28|0.00066649
09:30:29|0.00066802
09:30:30|0.00066802
09:30:31|0.00066844
09:30:33|0.00066947
09:30:33|0.00066744
09:30:35|0.0006688
09:30:36|0.00066754
09:30:37|0.00066845
09:30:38|0.00066832
09:30:39|0.00066854
09:30:40|0.00066806
09:30:41|0.00066819
09:30:42|0.00066828
09:30:43|0.00066753
09:30:44|0.00066849
09:30:45|0.00066776
09:30:46|0.00066819
09:30:47|0.00066832
09:30:48|0.00066643
09:30:49|0.00066878
09:30:50|0.00066898
09:30:51|0.00066843
09:30:52|0.0006682
09:30:53|0.00066839
09:30:54|0.00066917
09:30:55|0.0006685
09:30:56|0.00066898
09:30:57|0.00066858
09:30:58|0.00066887
09:30:59|0.00066878
09:31:00|0.00066896
09:31:02|0.00066899
09:31:04|0.00066924
09:31:04|0.00066923
09:31:05|0.00066901
09:31:06|0.00066901
09:31:07|0.00066953
09:31:08|0.0006698
09:31:09|0.00066922
09:31:10|0.00066904
09:31:11|0.00066904
09:31:12|0.00066999
09:31:13|0.00067
09:31:14|0.00066954
09:31:15|0.00067059
09:31:16|0.00067082
09:31:17|0.00067139
09:31:19|0.00067062
09:31:20|0.0006701
09:31:21|0.0006701
09:31:23|0.00067299
09:31:24|0.00067256
09:31:26|0.00067139
09:31:27|0.00067139
09:31:27|0.00067139
09:31:29|0.00067141
09:31:30|0.00067124
09:31:31|0.00067115
09:31:32|0.00067087
09:31:33|0.00067082
09:31:34|0.0006709
09:31:35|0.00067061
09:31:36|0.00067177
09:31:37|0.00067203
09:31:38|0.00067206
09:31:39|0.000672
09:31:40|0.00067197
09:31:41|0.00067193
09:31:42|0.00067104
09:31:43|0.00067166
09:31:44|0.00067151
09:31:45|0.00067139
09:31:46|0.00067146
09:31:47|0.00067123
09:31:48|0.0006713
09:31:49|0.00067128
09:31:50|0.000672
09:31:51|0.00067206
09:31:53|0.00067263
09:31:53|0.00067259
09:31:54|0.00067151
09:31:55|0.000672
09:31:57|0.00067141
09:31:57|0.00067255
09:31:58|0.00067269
09:31:59|0.00067263
09:32:00|0.00067228
09:32:02|0.00067264
09:32:02|0.00067207
09:32:03|0.000672
09:32:05|0.00067193
09:32:05|0.00067251
09:32:07|0.00067206
09:32:08|0.00067263
09:32:09|0.00067295
09:32:10|0.00067263
09:32:11|0.000673
09:32:12|0.00067301
09:32:13|0.00067315
09:32:14|0.00067313
09:32:15|0.00067246
09:32:16|0.00067313
09:32:17|0.00067255
09:32:18|0.00067284
09:32:19|0.00067269
09:32:21|0.00067297
09:32:22|0.00067299
09:32:24|0.00067299
09:32:25|0.00067299
09:32:25|0.00067308
09:32:28|0.00067429
09:32:29|0.00067314
09:32:30|0.0006746
09:32:32|0.00067382
09:32:33|0.00067382
09:32:34|0.000673
09:32:35|0.00067293
09:32:36|0.00067332
09:32:37|0.00067346
09:32:37|0.000674
09:32:39|0.000674
09:32:40|0.00067409
09:32:41|0.00067379
09:32:42|0.00067294
09:32:43|0.00067281
09:32:44|0.00067295
09:32:45|0.00067387
09:32:46|0.00067389
09:32:46|0.0006738
09:32:48|0.00067371
09:32:49|0.0006735
09:32:50|0.00067283
09:32:50|0.00067314
09:32:52|0.00067335
09:32:53|0.000673
09:32:54|0.00067324
09:32:55|0.00067313
09:32:56|0.0006732
09:32:56|0.00067329
09:32:57|0.00067293
09:32:59|0.00067358
09:33:00|0.00067345
09:33:01|0.00067286
09:33:02|0.00067286
09:33:03|0.00067394
09:33:04|0.00067413
09:33:05|0.00067359
09:33:06|0.00067408
09:33:07|0.00067385
09:33:07|0.00067375
09:33:09|0.00067412
09:33:10|0.00067412
09:33:11|0.000674
09:33:12|0.00067387
09:33:13|0.00067394
09:33:14|0.00067454
09:33:15|0.00067406
09:33:15|0.00067408
09:33:16|0.00067415
09:33:18|0.000675
09:33:19|0.0006757
09:33:19|0.00067599
09:33:22|0.00067411
09:33:23|0.00067435
09:33:24|0.00067406
09:33:26|0.000675
09:33:26|0.00067521
09:33:28|0.00067536
09:33:29|0.00067536
09:33:30|0.00067565
09:33:31|0.00067537
09:33:32|0.00067512
09:33:34|0.00067495
09:33:34|0.00067515
09:33:35|0.00067517
09:33:36|0.00067543
09:33:37|0.00067549
09:33:38|0.00067555
09:33:39|0.00067598
09:33:40|0.00067497
09:33:42|0.00067565
09:33:42|0.000675
09:33:43|0.000675
09:33:44|0.00067535
09:33:45|0.00067549
09:33:46|0.000676
09:33:47|0.00067549
09:33:48|0.00067549
09:33:49|0.00067565
09:33:50|0.00067535
09:33:51|0.00067535
09:33:52|0.00067555
09:33:53|0.00067552
09:33:54|0.00067435
09:33:55|0.00067525
09:33:56|0.00067458
09:33:57|0.00067458
09:33:58|0.00067496
09:33:59|0.00067496
09:34:00|0.00067532
09:34:01|0.00067508
09:34:02|0.00067416
09:34:03|0.00067415
09:34:04|0.00067375
09:34:05|0.00067375
09:34:06|0.00067415
09:34:07|0.00067477
09:34:08|0.00067448
09:34:09|0.00067444
09:34:10|0.00067444
09:34:11|0.0006744
09:34:12|0.000674
09:34:13|0.00067394
09:34:14|0.00067325
09:34:15|0.0006732
09:34:16|0.00067367
09:34:17|0.00067364
09:34:18|0.00067363
09:34:19|0.00067362
09:34:20|0.00067362
09:34:22|0.00067374
09:34:24|0.00067371
09:34:25|0.00067409
09:34:26|0.00067365
09:34:28|0.00067309
09:34:29|0.000673
09:34:31|0.00067357
09:34:31|0.00067357
09:34:32|0.00067357
09:34:33|0.00067355
09:34:34|0.00067364
09:34:35|0.0006732
09:34:36|0.00067301
09:34:37|0.00067321
09:34:38|0.000673
09:34:39|0.00067208
09:34:40|0.0006731
09:34:41|0.00067224
09:34:42|0.00067308
09:34:43|0.00067347
09:34:44|0.00067347
09:34:45|0.00067347
09:34:46|0.00067308
09:34:47|0.000673
09:34:48|0.0006732
09:34:49|0.000673
09:34:50|0.00067255
09:34:51|0.00067294
09:34:52|0.00067283
09:34:53|0.00067224
09:34:54|0.00067226
09:34:56|0.00067239
09:34:56|0.00067298
09:34:58|0.00067206
09:34:58|0.00067206
09:34:59|0.00067212
09:35:00|0.00067212
09:35:02|0.00067209
09:35:03|0.00067224
09:35:04|0.00067255
09:35:05|0.00067224
09:35:06|0.00067212
09:35:07|0.00067215
09:35:09|0.00067252
09:35:09|0.00067223
09:35:11|0.00067224
09:35:11|0.00067282
09:35:13|0.00067281
09:35:14|0.00067234
09:35:14|0.00067281
09:35:16|0.00067235
09:35:16|0.00067229
09:35:17|0.00067229
09:35:18|0.00067221
09:35:20|0.00067252
09:35:20|0.00067247
09:35:21|0.0006725
09:35:22|0.00067249
09:35:23|0.00067247
09:35:25|0.00067254
09:35:26|0.00067231
09:35:28|0.000673
09:35:29|0.000673
09:35:30|0.00067246
09:35:31|0.0006723
09:35:32|0.00067251
09:35:34|0.00067321
09:35:34|0.000674
09:35:35|0.00067374
09:35:37|0.00067353
09:35:38|0.0006731
09:35:39|0.00067308
09:35:40|0.00067308
09:35:42|0.00067375
09:35:42|0.00067427
09:35:43|0.00067306
09:35:45|0.00067322
09:35:45|0.00067325
09:35:46|0.0006737
09:35:47|0.0006737
09:35:48|0.0006733
09:35:49|0.00067335
09:35:50|0.0006737
09:35:52|0.00067339
09:35:52|0.0006737
09:35:54|0.00067419
09:35:54|0.00067419
09:35:56|0.00067374
09:35:56|0.000673
09:35:57|0.000673
09:35:58|0.00067284
09:35:59|0.00067303
09:36:00|0.0006726
09:36:02|0.00067296
09:36:02|0.00067293
09:36:03|0.00067289
09:36:04|0.00067289
09:36:05|0.00067256
09:36:07|0.00067278
09:36:07|0.00067275
09:36:08|0.00067234
09:36:09|0.00067238
09:36:10|0.00067239
09:36:11|0.00067252
09:36:12|0.00067239
09:36:13|0.00067287
09:36:14|0.00067256
09:36:15|0.00067256
09:36:17|0.00067256
09:36:18|0.00067258
09:36:18|0.00067254
09:36:19|0.00067289
09:36:20|0.00067252
09:36:21|0.0006722
09:36:22|0.00067206
09:36:24|0.00067244
09:36:26|0.0006721
09:36:27|0.00067209
09:36:28|0.00067204
09:36:30|0.000672
09:36:31|0.00067231
09:36:32|0.00067256
09:36:33|0.00067264
09:36:34|0.00067293
09:36:35|0.0006735
09:36:36|0.00067321
09:36:37|0.00067366
09:36:38|0.00067399
09:36:39|0.00067354
09:36:39|0.000674
09:36:41|0.00067363
09:36:42|0.00067328
09:36:43|0.00067352
09:36:44|0.00067303
09:36:46|0.0006731
09:36:46|0.00067271
09:36:47|0.00067321
09:36:48|0.00067325
09:36:49|0.00067322
09:36:50|0.00067323
09:36:51|0.00067326
09:36:52|0.00067311
09:36:53|0.00067311
09:36:54|0.000673
09:36:55|0.000673
09:36:56|0.00067304
09:36:57|0.00067268
09:36:58|0.00067297
09:36:59|0.0006732
09:37:00|0.00067271
09:37:01|0.00067342
09:37:02|0.00067307
09:37:03|0.00067274
09:37:04|0.00067268
09:37:06|0.0006723
09:37:07|0.0006723
09:37:08|0.00067297
09:37:09|0.0006729
09:37:10|0.0006729
09:37:11|0.00067298
09:37:13|0.00067298
09:37:13|0.00067256
09:37:14|0.0006718
09:37:15|0.00067159
09:37:16|0.00067159
09:37:17|0.00067195
09:37:18|0.00067195
09:37:19|0.00067194
09:37:20|0.00067154
09:37:21|0.0006716
09:37:22|0.0006716
09:37:23|0.0006716
09:37:25|0.00067157
09:37:27|0.0006718
09:37:28|0.00067158
09:37:29|0.00067159
09:37:30|0.00067159
09:37:31|0.00067092
09:37:32|0.00067074
09:37:34|0.00067109
09:37:34|0.00067064
09:37:35|0.00067061
09:37:37|0.00067094
09:37:37|0.00067043
09:37:39|0.00067043
09:37:39|0.00067043
09:37:40|0.00067035
09:37:41|0.00067082
09:37:42|0.0006714
09:37:43|0.0006714
09:37:44|0.00067101
09:37:45|0.00067061
09:37:46|0.00067092
09:37:47|0.00067061
09:37:49|0.0006707
09:37:49|0.0006706
09:37:50|0.0006702
09:37:52|0.00067042
09:37:53|0.00067001
09:37:54|0.0006698
09:37:55|0.00066945
09:37:56|0.00066898
09:37:57|0.000669
09:37:58|0.0006694
09:37:59|0.00066941
09:38:00|0.0006691
09:38:01|0.00066974
09:38:02|0.00066908
09:38:03|0.00066908
09:38:04|0.00066904
09:38:05|0.00066886
09:38:07|0.00066881
09:38:07|0.0006688
09:38:08|0.00066896
09:38:09|0.000669
09:38:10|0.00066905
09:38:11|0.00066942
09:38:12|0.00066942
09:38:13|0.00066954
09:38:14|0.00066895
09:38:15|0.00066944
09:38:17|0.00066876
09:38:17|0.00066908
09:38:18|0.00066942
09:38:19|0.00066952
09:38:20|0.00066941
09:38:21|0.00066942
09:38:22|0.00066954
09:38:23|0.00066977
09:38:24|0.00067035
09:38:26|0.00067038
09:38:28|0.00066996
09:38:29|0.00066961
09:38:29|0.00066864
09:38:32|0.00066886
09:38:33|0.00066795
09:38:34|0.00066759
09:38:34|0.00066793
09:38:35|0.00066892
09:38:37|0.00066825
09:38:37|0.000667
09:38:38|0.00066769
09:38:39|0.00066768
09:38:41|0.00066766
09:38:42|0.00066746
09:38:43|0.0006665
09:38:44|0.00066649
09:38:45|0.00066686
09:38:47|0.000666
09:38:48|0.00066553
09:38:49|0.00066658
09:38:50|0.00066605
09:38:51|0.00066591
09:38:52|0.00066586
09:38:53|0.000665
09:38:54|0.00066533
09:38:54|0.0006653
09:38:56|0.00066318
09:38:57|0.00066453
09:38:58|0.00066412
09:38:59|0.00066499
09:39:00|0.00066499
09:39:00|0.00066415
09:39:02|0.00066385
09:39:02|0.00066482
09:39:04|0.00066385
09:39:04|0.00066489
09:39:06|0.000665
09:39:07|0.00066499
09:39:08|0.0006642
09:39:08|0.00066499
09:39:10|0.00066428
09:39:11|0.00066437
09:39:12|0.000665
09:39:13|0.00066445
09:39:13|0.00066436
09:39:15|0.000665
09:39:15|0.00066538
09:39:16|0.0006648
09:39:18|0.00066498
09:39:18|0.00066499
09:39:20|0.00066538
09:39:20|0.00066475
09:39:22|0.00066488
09:39:22|0.00066479
09:39:24|0.00066474
09:39:24|0.00066486
09:39:26|0.00066493
09:39:27|0.00066498
09:39:29|0.00066499
09:39:31|0.000665
09:39:31|0.00066525
09:39:32|0.00066422
09:39:34|0.00066428
09:39:34|0.00066484
09:39:35|0.00066489
09:39:37|0.0006648
09:39:38|0.00066512
09:39:38|0.00066536
09:39:39|0.00066555
09:39:40|0.00066546
09:39:41|0.00066512
09:39:42|0.00066501
09:39:43|0.00066521
09:39:44|0.00066585
09:39:45|0.00066521
09:39:46|0.00066512
09:39:47|0.00066614
09:39:48|0.00066585
09:39:49|0.00066538
09:39:50|0.00066513
09:39:51|0.00066679
09:39:52|0.00066589
09:39:53|0.00066589
09:39:54|0.000666
09:39:55|0.00066601
09:39:56|0.00066617
09:39:57|0.00066614
09:39:58|0.00066626
09:39:59|0.00066631
09:40:01|0.00066585
09:40:01|0.00066548
09:40:02|0.00066585
09:40:03|0.0006654
09:40:04|0.00066502
09:40:05|0.00066515
09:40:06|0.00066526
09:40:07|0.00066509
09:40:08|0.00066476
09:40:10|0.00066474
09:40:11|0.00066471
09:40:11|0.0006642
09:40:13|0.0006643
09:40:13|0.00066418
09:40:15|0.00066411
09:40:16|0.00066417
09:40:17|0.00066474
09:40:17|0.00066348
09:40:19|0.0006626
09:40:20|0.00066476
09:40:21|0.00066421
09:40:22|0.000664
09:40:22|0.00066398
09:40:24|0.00066361
09:40:24|0.00066394
09:40:26|0.0006639
09:40:27|0.00066398
09:40:29|0.00066304
09:40:30|0.00066375
09:40:31|0.00066438
09:40:32|0.0006639
09:40:33|0.00066358
09:40:34|0.00066389
09:40:35|0.00066398
09:40:36|0.0006639
09:40:37|0.00066353
09:40:39|0.00066416
09:40:39|0.00066397
09:40:40|0.00066316
09:40:41|0.00066389
09:40:42|0.00066427
09:40:44|0.00066422
09:40:45|0.00066476
09:40:46|0.00066398
09:40:47|0.0006639
09:40:48|0.00066353
09:40:49|0.00066427
09:40:50|0.00066409
09:40:51|0.00066411
09:40:52|0.00066417
09:40:53|0.00066481
09:40:54|0.000665
09:40:55|0.00066465
09:40:56|0.00066493
09:40:57|0.00066507
09:40:58|0.00066513
09:40:59|0.00066576
09:41:00|0.00066477
09:41:01|0.00066514
09:41:02|0.00066448
09:41:03|0.00066567
09:41:04|0.00066656
09:41:05|0.00066756
09:41:06|0.00066756
09:41:07|0.00066756
09:41:08|0.00066508
09:41:09|0.00066504
09:41:10|0.00066505
09:41:11|0.00066505
09:41:12|0.00066737
09:41:13|0.00066802
09:41:15|0.00066608
09:41:16|0.00066621
09:41:16|0.00066674
09:41:17|0.000667
09:41:18|0.0006675
09:41:19|0.0006675
09:41:20|0.0006669
09:41:22|0.00066648
09:41:22|0.000666
09:41:23|0.000666
09:41:24|0.00066626
09:41:25|0.00066621
09:41:26|0.00066553
09:41:27|0.00066623
09:41:29|0.00066591
09:41:30|0.00066557
09:41:31|0.00066541
09:41:32|0.00066417
09:41:33|0.00066501
09:41:35|0.0006651
09:41:35|0.00066525
09:41:37|0.00066481
09:41:38|0.00066474
09:41:39|0.00066406
09:41:40|0.00066499
09:41:41|0.00066405
09:41:42|0.00066401
09:41:43|0.00066438
09:41:44|0.00066546
09:41:45|0.00066474
09:41:46|0.00066512
09:41:47|0.00066505
09:41:48|0.00066397
09:41:49|0.00066401
09:41:51|0.00066421
09:41:53|0.000664
09:41:53|0.00066474
09:41:54|0.00066316
09:41:55|0.00066348
09:41:56|0.00066345
09:41:57|0.00066348
09:41:58|0.00066348
09:41:59|0.0006616
09:42:00|0.00066259
09:42:01|0.000662
09:42:02|0.00066072
09:42:03|0.00066066
09:42:04|0.00066259
09:42:05|0.00066343
09:42:06|0.000663
09:42:08|0.00066195
09:42:09|0.00066074
09:42:10|0.0006621
09:42:10|0.000661
09:42:11|0.00066241
09:42:12|0.00066227
09:42:13|0.00066101
09:42:14|0.0006613
09:42:15|0.0006624
09:42:16|0.00066154
09:42:17|0.00066174
09:42:18|0.00066144
09:42:19|0.00066141
09:42:20|0.00066245
09:42:21|0.000663
09:42:22|0.000663
09:42:23|0.00066288
09:42:24|0.00066288
09:42:25|0.00066234
09:42:26|0.00066312
09:42:27|0.00066325
09:42:28|0.00066221
09:42:30|0.00066315
09:42:31|0.00066234
09:42:32|0.00066208
09:42:34|0.00066284
09:42:35|0.00066287
09:42:37|0.00066201
09:42:38|0.000662
09:42:38|0.00066237
09:42:39|0.00066234
09:42:42|0.00066287
09:42:42|0.00066287
09:42:43|0.00066286
09:42:44|0.00066246
09:42:45|0.00066233
09:42:46|0.00066247
09:42:47|0.00066247
09:42:48|0.00066248
09:42:49|0.00066253
09:42:50|0.00066255
09:42:51|0.00066286
09:42:53|0.00066233
09:42:53|0.00066279
09:42:54|0.00066286
09:42:55|0.00066255
09:42:56|0.00066286
09:42:58|0.00066235
09:42:59|0.00066255
09:43:00|0.00066288
09:43:01|0.00066288
09:43:01|0.00066289
09:43:03|0.00066287
09:43:03|0.00066251
09:43:05|0.00066277
09:43:05|0.00066312
09:43:07|0.00066283
09:43:08|0.00066329
09:43:09|0.00066339
09:43:10|0.00066392
09:43:10|0.00066422
09:43:12|0.00066476
09:43:13|0.00066496
09:43:15|0.00066429
09:43:16|0.00066387
09:43:17|0.00066376
09:43:18|0.00066485
09:43:19|0.00066395
09:43:20|0.00066475
09:43:21|0.00066432
09:43:22|0.00066442
09:43:23|0.00066476
09:43:24|0.00066488
09:43:25|0.0006641
09:43:26|0.00066299
09:43:27|0.00066339
09:43:28|0.00066339
09:43:29|0.0006639
09:43:30|0.00066385
09:43:32|0.00066414
09:43:34|0.00066405
09:43:35|0.00066312
09:43:37|0.00066312
09:43:38|0.00066233
09:43:38|0.00066265
09:43:39|0.00066338
09:43:41|0.00066336
09:43:42|0.00066338
09:43:43|0.00066338
09:43:44|0.00066338
09:43:45|0.0006628
09:43:46|0.00066234
09:43:47|0.00066253
09:43:48|0.00066254
09:43:49|0.00066223
09:43:50|0.00066298
09:43:51|0.00066312
09:43:52|0.00066338
09:43:53|0.00066258
09:43:54|0.00066284
09:43:55|0.00066284
09:43:56|0.0006629
09:43:57|0.00066265
09:43:58|0.00066288
09:43:59|0.0006629
09:44:01|0.00066282
09:44:01|0.00066283
09:44:02|0.00066348
09:44:03|0.00066265
09:44:04|0.00066276
09:44:06|0.00066265
09:44:06|0.00066275
09:44:08|0.00066164
09:44:09|0.00066232
09:44:09|0.00066228
09:44:11|0.000662
09:44:13|0.000661
09:44:13|0.00066213
09:44:14|0.00066184
09:44:16|0.00066185
09:44:17|0.00066124
09:44:18|0.00066124
09:44:19|0.00066213
09:44:20|0.0006623
09:44:21|0.0006623
09:44:22|0.00066229
09:44:23|0.00066229
09:44:24|0.00066147
09:44:25|0.00066184
09:44:26|0.00066184
09:44:27|0.000663
09:44:29|0.00066301
09:44:29|0.00066247
09:44:30|0.00066286
09:44:32|0.00066348
09:44:34|0.000663
09:44:35|0.00066311
09:44:36|0.0006645
09:44:37|0.0006655
09:44:38|0.00066532
09:44:40|0.00066351
09:44:40|0.0006641
09:44:41|0.00066369
09:44:42|0.0006645
09:44:44|0.0006645
09:44:45|0.00066368
09:44:45|0.000665
09:44:47|0.00066461
09:44:48|0.00066469
09:44:50|0.00066482
09:44:50|0.00066519
09:44:51|0.0006649
09:44:53|0.00066458
09:44:53|0.00066557
09:44:54|0.00066504
09:44:55|0.00066508
09:44:57|0.00066518
09:44:58|0.00066516
09:44:59|0.00066519
09:44:59|0.00066557
09:45:00|0.00066529
09:45:01|0.000665
09:45:02|0.00066494
09:45:04|0.00066526
09:45:05|0.00066599
09:45:06|0.00066537
09:45:07|0.00066527
09:45:08|0.00066527
09:45:09|0.00066667
09:45:10|0.0006664
09:45:11|0.00066676
09:45:12|0.00066701
09:45:13|0.00066643
09:45:15|0.00066631
09:45:16|0.0006668
09:45:16|0.00066682
09:45:17|0.00066727
09:45:18|0.00066772
09:45:19|0.00066772
09:45:21|0.00066769
09:45:21|0.00066676
09:45:22|0.00066643
09:45:23|0.00066667
09:45:24|0.00066686
09:45:26|0.00066701
09:45:26|0.00066701
09:45:28|0.00066745
09:45:28|0.00066681
09:45:29|0.00066681
09:45:31|0.00066701
09:45:31|0.00066708
09:45:34|0.00066667
09:45:35|0.00066667
09:45:36|0.0006656
09:45:38|0.00066505
09:45:39|0.0006658
09:45:40|0.00066425
09:45:40|0.00066523
09:45:41|0.00066514
09:45:42|0.00066508
09:45:43|0.00066471
09:45:44|0.00066431
09:45:45|0.00066461
09:45:46|0.00066461
09:45:47|0.00066391
09:45:48|0.00066429
09:45:49|0.00066399
09:45:50|0.00066393
09:45:51|0.00066338
09:45:52|0.0006638
09:45:53|0.00066427
09:45:54|0.00066512
09:45:55|0.00066472
09:45:56|0.00066433
09:45:58|0.000665
09:45:59|0.00066501
09:46:00|0.00066451
09:46:01|0.00066528
09:46:01|0.0006648
09:46:03|0.00066515
09:46:04|0.00066643
09:46:05|0.00066611
09:46:06|0.00066686
09:46:07|0.000667
09:46:07|0.00066639
09:46:09|0.00066639
09:46:10|0.0006675
09:46:11|0.00066648
09:46:12|0.00066678
09:46:12|0.00066686
09:46:14|0.00066671
09:46:15|0.00066671
09:46:16|0.00066651
09:46:17|0.00066707
09:46:18|0.00066777
09:46:18|0.00066812
09:46:19|0.00066741
09:46:20|0.00066804
09:46:22|0.00066802
09:46:23|0.00066873
09:46:24|0.00066779
09:46:25|0.00066802
09:46:25|0.00066777
09:46:27|0.00066763
09:46:28|0.00066771
09:46:28|0.00066759
09:46:30|0.00066802
09:46:31|0.00066763
09:46:32|0.00066737
09:46:33|0.00066765
09:46:35|0.00066718
09:46:35|0.00066718
09:46:36|0.00066767
09:46:38|0.00066766
09:46:38|0.00066763
09:46:39|0.00066762
09:46:41|0.00066797
09:46:42|0.00066755
09:46:43|0.00066765
09:46:44|0.00066765
09:46:45|0.00066765
09:46:46|0.00066851
09:46:47|0.00066831
09:46:48|0.00066806
09:46:49|0.00066765
09:46:50|0.00066804
09:46:51|0.00066766
09:46:52|0.00066786
09:46:53|0.00066785
09:46:54|0.00066785
09:46:55|0.00066803
09:46:56|0.00066745
09:46:57|0.00066782
09:46:58|0.00066835
09:46:59|0.00066778
09:47:00|0.00066785
09:47:01|0.0006686
09:47:02|0.000668
09:47:03|0.00066763
09:47:04|0.00066712
09:47:05|0.00066758
09:47:06|0.00066706
09:47:07|0.00066737
09:47:08|0.00066785
09:47:09|0.0006675
09:47:10|0.00066752
09:47:11|0.00066746
09:47:12|0.00066781
09:47:13|0.00066722
09:47:14|0.00066705
09:47:15|0.00066718
09:47:16|0.00066722
09:47:17|0.00066717
09:47:18|0.00066717
09:47:19|0.00066644
09:47:20|0.00066726
09:47:21|0.00066659
09:47:22|0.00066659
09:47:23|0.00066705
09:47:24|0.00066742
09:47:26|0.00066715
09:47:26|0.00066715
09:47:27|0.000667
09:47:28|0.00066693
09:47:30|0.00066659
09:47:30|0.00066736
09:47:31|0.00066737
09:47:33|0.0006675
09:47:34|0.00066785
09:47:35|0.00066818
09:47:36|0.00066818
09:47:37|0.00066824
09:47:38|0.00066826
09:47:39|0.00066826
09:47:41|0.00066832
09:47:41|0.00066859
09:47:43|0.00066916
09:47:43|0.00066985
09:47:45|0.00067021
09:47:45|0.00066987
09:47:47|0.00066947
09:47:49|0.00066947
09:47:49|0.00066913
09:47:50|0.00066873
09:47:51|0.00066948
09:47:52|0.00067004
09:47:53|0.00067024
09:47:54|0.00067008
09:47:55|0.00067
09:47:57|0.00067008
09:47:58|0.00066995
09:47:58|0.00066994
09:48:00|0.00067
09:48:00|0.00066947
09:48:01|0.00066943
09:48:02|0.0006688
09:48:03|0.00066826
09:48:04|0.00066826
09:48:06|0.00066842
09:48:06|0.00066819
09:48:07|0.00066814
09:48:08|0.00066833
09:48:09|0.00066833
09:48:10|0.00066827
09:48:11|0.00066826
09:48:12|0.00066826
09:48:13|0.00066783
09:48:14|0.0006683
09:48:15|0.0006683
09:48:16|0.00066827
09:48:17|0.00066827
09:48:18|0.00066776
09:48:19|0.00066819
09:48:20|0.00066762
09:48:21|0.00066717
09:48:22|0.00066755
09:48:23|0.00066719
09:48:24|0.00066782
09:48:25|0.00066721
09:48:26|0.00066717
09:48:27|0.000667
09:48:28|0.00066697
09:48:29|0.00066693
09:48:30|0.00066693
09:48:31|0.00066693
09:48:32|0.000667
09:48:33|0.00066717
09:48:34|0.00066773
09:48:36|0.00066772
09:48:37|0.00066722
09:48:37|0.00066778
09:48:39|0.00066719
09:48:41|0.00066799
09:48:41|0.00066791
09:48:42|0.00066767
09:48:44|0.0006673
09:48:45|0.00066717
09:48:45|0.00066693
09:48:47|0.00066762
09:48:48|0.00066761
09:48:48|0.00066761
09:48:50|0.00066718
09:48:51|0.000668
09:48:51|0.000668
09:48:53|0.00066778
09:48:54|0.0006672
09:48:54|0.00066743
09:48:56|0.00066742
09:48:56|0.00066742
09:48:58|0.00066731
09:48:58|0.00066762
09:48:59|0.00066781
09:49:00|0.00066833
09:49:02|0.00066796
09:49:02|0.00066816
09:49:03|0.00066816
09:49:04|0.00066817
09:49:05|0.00066817
09:49:06|0.00066817
09:49:07|0.00066817
09:49:08|0.000668
09:49:09|0.00066817
09:49:11|0.00066817
09:49:11|0.00066801
09:49:12|0.00066816
09:49:13|0.000668
09:49:14|0.00066778
09:49:17|0.00066719
09:49:17|0.00066757
09:49:18|0.00066751
09:49:19|0.0006666
09:49:20|0.00066717
09:49:21|0.00066763
09:49:22|0.00066763
09:49:23|0.00066734
09:49:24|0.00066763
09:49:25|0.00066716
09:49:26|0.00066754
09:49:27|0.00066754
09:49:28|0.0006674
09:49:29|0.00066738
09:49:30|0.00066738
09:49:31|0.00066738
09:49:32|0.00066738
09:49:33|0.00066757
09:49:34|0.00066757
09:49:35|0.00066758
09:49:37|0.00066771
09:49:39|0.00066869
09:49:39|0.00067
09:49:41|0.00066967
09:49:42|0.00067033
09:49:43|0.0006693
09:49:43|0.0006693
09:49:45|0.0006693
09:49:47|0.00066948
09:49:48|0.0006695
09:49:49|0.0006692
09:49:50|0.0006695
09:49:51|0.0006695
09:49:51|0.00067061
09:49:53|0.00067011
09:49:54|0.00067048
09:49:55|0.00067048
09:49:57|0.00067139
09:49:57|0.00067142
09:49:58|0.00067123
09:49:59|0.00067025
09:50:01|0.00067053
09:50:01|0.00067042
09:50:02|0.00067135
09:50:04|0.00067071
09:50:04|0.00067121
09:50:05|0.00067046
09:50:06|0.00067131
09:50:08|0.00067027
09:50:09|0.00067096
09:50:10|0.00067032
09:50:11|0.00067071
09:50:11|0.00067145
09:50:12|0.00067115
09:50:13|0.00067113
09:50:14|0.00067049
09:50:16|0.00067116
09:50:16|0.00067122
09:50:17|0.0006711
09:50:19|0.00067199
09:50:19|0.0006719
09:50:21|0.00067192
09:50:22|0.0006711
09:50:22|0.00067116
09:50:24|0.00067119
09:50:24|0.0006711
09:50:25|0.0006711
09:50:27|0.00067142
09:50:28|0.000671
09:50:29|0.00067143
09:50:29|0.00067092
09:50:31|0.00067097
09:50:31|0.00067097
09:50:32|0.000672
09:50:33|0.0006716
09:50:34|0.0006718
09:50:35|0.00067237
09:50:37|0.00067237
09:50:38|0.00067237
09:50:40|0.0006725
09:50:41|0.000672
09:50:42|0.0006718
09:50:43|0.00067225
09:50:44|0.00067225
09:50:45|0.00067135
09:50:46|0.000672
09:50:47|0.000672
09:50:48|0.00067201
09:50:50|0.00067119
09:50:51|0.00067123
09:50:51|0.00067184
09:50:52|0.00067255
09:50:53|0.00067185
09:50:54|0.00067243
09:50:56|0.00067236
09:50:57|0.00067236
09:50:57|0.0006718
09:50:58|0.0006718
09:50:59|0.0006713
09:51:01|0.00067182
09:51:01|0.00067131
09:51:03|0.00067125
09:51:03|0.00067119
09:51:04|0.0006712
09:51:06|0.00067115
09:51:07|0.00067118
09:51:07|0.0006706
09:51:09|0.0006706
09:51:09|0.00067104
09:51:10|0.00067102
09:51:12|0.0006699
09:51:14|0.00067071
09:51:14|0.00067071
09:51:15|0.00067071
09:51:17|0.00067111
09:51:17|0.00067111
09:51:19|0.00067109
09:51:19|0.000671
09:51:20|0.00067119
09:51:21|0.00067119
09:51:22|0.00067069
09:51:24|0.00067066
09:51:24|0.00067119
09:51:25|0.00067071
09:51:26|0.0006712
09:51:28|0.00067105
09:51:28|0.00067058
09:51:30|0.00067071
09:51:30|0.00067106
09:51:31|0.00067106
09:51:33|0.00067135
09:51:33|0.00067127
09:51:34|0.00067127
09:51:35|0.00067132
09:51:36|0.00067173
09:51:38|0.00067134
09:51:39|0.0006718
09:51:41|0.00067201
09:51:42|0.0006725
09:51:43|0.00067201
09:51:44|0.00067181
09:51:45|0.00067186
09:51:46|0.00067186
09:51:47|0.0006725
09:51:48|0.00067224
09:51:49|0.00067255
09:51:50|0.00067286
09:51:51|0.000673
09:51:52|0.00067341
09:51:53|0.00067284
09:51:55|0.00067296
09:51:56|0.00067262
09:51:56|0.0006723
09:51:57|0.0006723
09:51:58|0.0006723
09:51:59|0.00067313
09:52:01|0.00067342
09:52:01|0.00067307
09:52:02|0.0006735
09:52:04|0.00067322
09:52:05|0.00067289
09:52:05|0.000673
09:52:07|0.000673
09:52:07|0.0006732
09:52:09|0.00067317
09:52:10|0.00067315
09:52:10|0.00067315
09:52:11|0.00067296
09:52:13|0.00067315
09:52:14|0.00067281
09:52:15|0.00067262
09:52:16|0.0006724
09:52:17|0.0006724
09:52:18|0.00067297
09:52:19|0.00067296
09:52:20|0.00067296
09:52:21|0.000673
09:52:22|0.000673
09:52:23|0.00067315
09:52:24|0.00067293
09:52:25|0.00067293
09:52:26|0.00067267
09:52:27|0.00067231
09:52:28|0.0006729
09:52:29|0.0006729
09:52:30|0.00067293
09:52:31|0.00067288
09:52:32|0.00067285
09:52:33|0.00067256
09:52:34|0.00067249
09:52:35|0.00067229
09:52:36|0.00067173
09:52:37|0.00067227
09:52:38|0.00067227
09:52:39|0.0006723
09:52:40|0.0006723
09:52:42|0.0006723
09:52:43|0.00067227
09:52:45|0.00067201
09:52:46|0.00067201
09:52:47|0.00067166
09:52:49|0.0006722
09:52:49|0.0006723
09:52:50|0.00067223
09:52:51|0.00067181
09:52:52|0.00067224
09:52:54|0.00067201
09:52:55|0.00067245
09:52:57|0.0006723
09:52:57|0.00067197
09:52:58|0.00067197
09:53:00|0.00067176
09:53:01|0.00067227
09:53:02|0.00067227
09:53:02|0.00067234
09:53:04|0.00067225
09:53:04|0.00067201
09:53:06|0.00067219
09:53:07|0.00067181
09:53:07|0.00067191
09:53:09|0.00067153
09:53:09|0.00067181
09:53:11|0.00067201
09:53:12|0.00067173
09:53:12|0.00067201
09:53:13|0.00067201
09:53:14|0.000672
09:53:16|0.00067191
09:53:17|0.000672
09:53:18|0.00067205
09:53:18|0.00067249
09:53:19|0.00067184
09:53:20|0.00067184
09:53:21|0.00067201
09:53:22|0.00067193
09:53:23|0.0006723
09:53:25|0.0006723
09:53:25|0.000672
09:53:26|0.00067197
09:53:27|0.00067198
09:53:28|0.000672
09:53:29|0.00067173
09:53:30|0.00067158
09:53:32|0.00067201
09:53:32|0.00067224
09:53:34|0.00067201
09:53:34|0.00067213
09:53:35|0.00067226
09:53:36|0.00067226
09:53:37|0.00067227
09:53:38|0.00067228
09:53:40|0.00067229
09:53:42|0.00067202
09:53:43|0.00067199
09:53:44|0.000672
09:53:46|0.000673
09:53:46|0.000673
09:53:48|0.00067235
09:53:49|0.00067234
09:53:49|0.00067226
09:53:51|0.0006718
09:53:52|0.00067194
09:53:53|0.00067193
09:53:54|0.00067181
09:53:55|0.00067181
09:53:56|0.00067199
09:53:57|0.00067199
09:53:58|0.00067209
09:53:59|0.00067209
09:54:00|0.00067196
09:54:01|0.00067207
09:54:02|0.00067207
09:54:03|0.00067195
09:54:04|0.00067193
09:54:05|0.00067195
09:54:06|0.00067164
09:54:07|0.00067164
09:54:08|0.00067163
09:54:09|0.0006715
09:54:10|0.0006716
09:54:11|0.00067156
09:54:12|0.00067164
09:54:13|0.00067164
09:54:14|0.00067149
09:54:15|0.00067159
09:54:16|0.00067159
09:54:17|0.00067148
09:54:18|0.00067145
09:54:19|0.00067181
09:54:20|0.00067216
09:54:22|0.00067252
09:54:22|0.00067252
09:54:23|0.00067226
09:54:24|0.00067293
09:54:25|0.0006723
09:54:26|0.0006723
09:54:27|0.00067222
09:54:28|0.00067268
09:54:29|0.0006735
09:54:30|0.0006738
09:54:31|0.00067463
09:54:32|0.00067372
09:54:33|0.00067357
09:54:34|0.00067357
09:54:36|0.00067391
09:54:36|0.00067468
09:54:37|0.00067394
09:54:38|0.0006739
09:54:39|0.0006739
09:54:41|0.00067365
09:54:42|0.00067354
09:54:44|0.00067354
09:54:45|0.00067505
09:54:46|0.00067478
09:54:47|0.00067565
09:54:48|0.00067529
09:54:49|0.0006753
09:54:51|0.00067529
09:54:51|0.00067533
09:54:52|0.00067578
09:54:53|0.00067455
09:54:54|0.00067552
09:54:55|0.00067571
09:54:56|0.00067796
09:54:57|0.00067707
09:54:58|0.0006761
09:54:59|0.00067672
09:55:00|0.0006757
09:55:01|0.00067677
09:55:02|0.00067675
09:55:03|0.00067784
09:55:04|0.00067784
09:55:05|0.00067784
09:55:06|0.00067723
09:55:07|0.00067764
09:55:08|0.00067763
09:55:09|0.00067808
09:55:11|0.00067808
09:55:11|0.00067763
09:55:12|0.00067796
09:55:13|0.00067723
09:55:14|0.00067758
09:55:15|0.00067752
09:55:16|0.00067672
09:55:17|0.00067723
09:55:18|0.00067779
09:55:19|0.00067728
09:55:20|0.00067751
09:55:22|0.0006776
09:55:23|0.00067617
09:55:24|0.00067684
09:55:25|0.0006759
09:55:26|0.00067586
09:55:27|0.00067666
09:55:28|0.00067681
09:55:29|0.00067675
09:55:30|0.00067675
09:55:31|0.00067596
09:55:32|0.00067596
09:55:33|0.00067591
09:55:34|0.000676
09:55:35|0.00067701
09:55:36|0.00067702
09:55:37|0.00067678
09:55:38|0.000676
09:55:39|0.00067639
09:55:40|0.00067635
09:55:41|0.00067623
09:55:42|0.00067564
09:55:44|0.00067619
09:55:45|0.00067581
09:55:46|0.00067589
09:55:48|0.00067618
09:55:49|0.00067615
09:55:50|0.00067617
09:55:52|0.00067605
09:55:53|0.00067581
09:55:54|0.00067546
09:55:55|0.00067546
09:55:56|0.00067546
09:55:57|0.00067586
09:55:58|0.0006752
09:55:59|0.00067468
09:56:00|0.00067492
09:56:01|0.00067472
09:56:02|0.00067539
09:56:03|0.00067497
09:56:04|0.00067539
09:56:05|0.00067528
09:56:06|0.00067526
09:56:07|0.00067506
09:56:08|0.00067586
09:56:09|0.00067553
09:56:10|0.00067574
09:56:11|0.0006755
09:56:12|0.00067551
09:56:13|0.00067539
09:56:14|0.00067675
09:56:15|0.00067678
09:56:16|0.00067675
09:56:17|0.0006762
09:56:18|0.00067639
09:56:19|0.0006762
09:56:20|0.00067621
09:56:21|0.00067671
09:56:22|0.00067675
09:56:23|0.00067619
09:56:24|0.0006763
09:56:25|0.00067639
09:56:26|0.00067621
09:56:27|0.00067645
09:56:28|0.00067702
09:56:29|0.0006781
09:56:30|0.00067848
09:56:31|0.00067848
09:56:33|0.00067758
09:56:33|0.00067758
09:56:34|0.00067737
09:56:36|0.00067785
09:56:37|0.00067799
09:56:38|0.00067848
09:56:39|0.00067876
09:56:40|0.00067779
09:56:41|0.00067932
09:56:42|0.00067881
09:56:42|0.00068027
09:56:44|0.00067881
09:56:46|0.00067956
09:56:46|0.00067907
09:56:48|0.00067951
09:56:49|0.00067912
09:56:49|0.00068
09:56:51|0.00067956
09:56:52|0.00067957
09:56:53|0.00068027
09:56:54|0.0006798
09:56:55|0.00067972
09:56:56|0.00068101
09:56:57|0.000682
09:56:57|0.00068093
09:56:59|0.00068209
09:57:00|0.0006815
09:57:01|0.00068177
09:57:02|0.000682
09:57:03|0.00068101
09:57:04|0.0006808
09:57:05|0.00068075
09:57:06|0.00068013
09:57:07|0.00068196
09:57:08|0.00068081
09:57:09|0.00068089
09:57:10|0.00068114
09:57:11|0.00068114
09:57:12|0.000682
09:57:13|0.0006817
09:57:14|0.00068153
09:57:15|0.00068089
09:57:16|0.00068126
09:57:17|0.00068126
09:57:18|0.00068082
09:57:19|0.0006817
09:57:20|0.00068034
09:57:21|0.0006812
09:57:22|0.00068099
09:57:23|0.00067972
09:57:24|0.00068041
09:57:25|0.00068025
09:57:26|0.00068121
09:57:27|0.00068029
09:57:28|0.00068074
09:57:29|0.00068112
09:57:30|0.00068059
09:57:31|0.00068048
09:57:32|0.00068012
09:57:33|0.00068025
09:57:34|0.00068
09:57:35|0.00068012
09:57:36|0.00068072
09:57:37|0.00068028
09:57:38|0.00068036
09:57:39|0.0006805
09:57:40|0.0006805
09:57:41|0.00068071
09:57:42|0.00068
09:57:43|0.00068
09:57:44|0.00068
09:57:46|0.00068
09:57:48|0.00067999
09:57:48|0.00067999
09:57:49|0.00068
09:57:50|0.00067993
09:57:51|0.00067987
09:57:52|0.00067988
09:57:54|0.00067986
09:57:55|0.00067981
09:57:56|0.00067932
09:57:57|0.00067913
09:57:58|0.00067935
09:57:59|0.00067801
09:58:00|0.00067907
09:58:01|0.00067746
09:58:02|0.00067829
09:58:04|0.00067759
09:58:05|0.0006785
09:58:05|0.00067916
09:58:07|0.00067839
09:58:08|0.00067932
09:58:09|0.00067822
09:58:10|0.00067929
09:58:11|0.00067847
09:58:11|0.00067935
09:58:13|0.0006798
09:58:14|0.00068081
09:58:15|0.00068099
09:58:16|0.00067935
09:58:17|0.00067887
09:58:18|0.00067935
09:58:19|0.00067935
09:58:20|0.00067935
09:58:21|0.00067963
09:58:22|0.00067951
09:58:23|0.00067951
09:58:24|0.00067876
09:58:25|0.00067876
09:58:26|0.00067944
09:58:27|0.00067935
09:58:28|0.00067886
09:58:29|0.00067888
09:58:30|0.00067887
09:58:31|0.00067874
09:58:32|0.0006785
09:58:33|0.00067783
09:58:34|0.00067856
09:58:35|0.0006785
09:58:36|0.00067784
09:58:37|0.000678
09:58:38|0.0006777
09:58:39|0.00067758
09:58:40|0.00067769
09:58:41|0.00067869
09:58:42|0.0006778
09:58:43|0.0006783
09:58:44|0.00067951
09:58:45|0.00067939
09:58:46|0.00067966
09:58:48|0.0006793
09:58:49|0.00067883
09:58:50|0.00067808
09:58:51|0.00067923
09:58:52|0.00067876
09:58:54|0.00067951
09:58:55|0.00067951
09:58:56|0.00067933
09:58:57|0.00067886
09:58:58|0.00067883
09:58:59|0.00067973
09:59:00|0.00067988
09:59:02|0.00067903
09:59:03|0.00067943
09:59:04|0.00067943
09:59:04|0.00067905
09:59:07|0.00067875
09:59:07|0.00067873
09:59:08|0.00067801
09:59:09|0.00067887
09:59:10|0.00067822
09:59:12|0.00067883
09:59:13|0.00067876
09:59:14|0.00067876
09:59:15|0.00067875
09:59:16|0.00067848
09:59:17|0.00067848
09:59:18|0.00067813
09:59:19|0.00067846
09:59:20|0.000678
09:59:21|0.00067832
09:59:22|0.0006783
09:59:23|0.00067828
09:59:24|0.00067828
09:59:25|0.00067828
09:59:26|0.00067828
09:59:27|0.000678
09:59:28|0.000678
09:59:29|0.00067811
09:59:30|0.00067769
09:59:31|0.00067754
09:59:32|0.00067797
09:59:33|0.00067799
09:59:34|0.0006778
09:59:35|0.00067693
09:59:36|0.00067697
09:59:37|0.00067637
09:59:38|0.00067738
09:59:39|0.00067787
09:59:40|0.0006775
09:59:41|0.00067771
09:59:42|0.00067723
09:59:44|0.00067724
09:59:45|0.00067724
09:59:46|0.00067755
09:59:46|0.000677
09:59:48|0.00067768
09:59:50|0.00067698
09:59:51|0.00067697
09:59:52|0.00067674
09:59:53|0.000677
09:59:55|0.00067706
09:59:56|0.000677
09:59:57|0.00067699
09:59:58|0.00067699
09:59:59|0.00067681
10:00:00|0.00067681
10:00:01|0.00067674
10:00:02|0.000677
10:00:04|0.00067743
10:00:04|0.00067743
10:00:05|0.00067665
10:00:06|0.00067734
10:00:07|0.00067734
10:00:08|0.00067622
10:00:09|0.00067646
10:00:10|0.00067539
10:00:12|0.00067563
10:00:12|0.00067614
10:00:13|0.00067612
10:00:14|0.00067612
10:00:15|0.00067571
10:00:16|0.00067569
10:00:17|0.00067565
10:00:18|0.00067545
10:00:19|0.00067545
10:00:20|0.00067572
10:00:21|0.00067519
10:00:22|0.00067565
10:00:23|0.000675
10:00:24|0.00067462
10:00:25|0.00067462
10:00:26|0.00067486
10:00:27|0.00067489
10:00:28|0.00067431
10:00:29|0.00067321
10:00:30|0.00067392
10:00:31|0.00067362
10:00:32|0.00067514
10:00:33|0.000675
10:00:34|0.00067421
10:00:35|0.00067424
10:00:36|0.00067413
10:00:37|0.00067307
10:00:38|0.00067425
10:00:39|0.00067393
10:00:40|0.00067401
10:00:41|0.0006747
10:00:43|0.00067416
10:00:44|0.00067516
10:00:45|0.00067612
10:00:46|0.00067613
10:00:47|0.00067519
10:00:49|0.00067518
10:00:50|0.00067538
10:00:51|0.00067531
10:00:52|0.00067514
10:00:53|0.00067457
10:00:54|0.00067559
10:00:56|0.00067503
10:00:57|0.00067555
10:00:58|0.00067531
10:00:59|0.00067458
10:01:00|0.00067492
10:01:01|0.00067431
10:01:03|0.000674
10:01:04|0.00067362
10:01:05|0.00067307
10:01:06|0.00067314
10:01:07|0.00067297
10:01:08|0.00067252
10:01:09|0.00067252
10:01:10|0.00067269
10:01:11|0.00067339
10:01:12|0.00067334
10:01:13|0.00067302
10:01:14|0.00067351
10:01:15|0.00067344
10:01:16|0.00067416
10:01:17|0.00067444
10:01:18|0.0006738
10:01:19|0.0006738
10:01:20|0.0006738
10:01:21|0.00067362
10:01:22|0.00067362
10:01:23|0.00067362
10:01:24|0.0006734
10:01:25|0.00067323
10:01:26|0.00067308
10:01:27|0.0006735
10:01:28|0.0006735
10:01:29|0.00067296
10:01:30|0.00067336
10:01:31|0.00067325
10:01:32|0.0006735
10:01:33|0.00067362
10:01:34|0.00067362
10:01:35|0.0006735
10:01:36|0.0006735
10:01:37|0.00067326
10:01:38|0.00067362
10:01:39|0.00067383
10:01:40|0.00067363
10:01:41|0.00067363
10:01:42|0.00067325
10:01:43|0.00067519
10:01:44|0.000675
10:01:45|0.00067466
10:01:46|0.0006736
10:01:47|0.00067518
10:01:48|0.00067485
10:01:50|0.00067408
10:01:51|0.00067517
10:01:52|0.00067492
10:01:53|0.000674
10:01:55|0.00067479
10:01:56|0.00067454
10:01:57|0.00067454
10:01:58|0.0006745
10:01:59|0.0006745
10:02:00|0.0006745
10:02:00|0.00067402
10:02:02|0.00067403
10:02:03|0.00067423
10:02:04|0.00067403
10:02:05|0.0006745
10:02:06|0.00067454
10:02:07|0.00067478
10:02:08|0.00067452
10:02:10|0.00067402
10:02:10|0.0006745
10:02:11|0.00067446
10:02:13|0.00067446
10:02:14|0.00067446
10:02:14|0.00067443
10:02:16|0.000675
10:02:17|0.000675
10:02:18|0.00067446
10:02:19|0.00067448
10:02:20|0.00067448
10:02:21|0.00067419
10:02:22|0.00067362
10:02:23|0.0006735
10:02:24|0.00067375
10:02:25|0.00067269
10:02:26|0.00067254
10:02:27|0.00067339
10:02:28|0.0006735
10:02:29|0.000674
10:02:30|0.000674
10:02:31|0.00067405
10:02:32|0.00067405
10:02:33|0.00067402
10:02:34|0.000674
10:02:35|0.000674
10:02:36|0.00067446
10:02:37|0.00067437
10:02:38|0.00067368
10:02:39|0.00067368
10:02:40|0.00067368
10:02:42|0.00067414
10:02:42|0.00067693
10:02:44|0.00067613
10:02:45|0.0006759
10:02:46|0.0006749
10:02:47|0.0006749
10:02:48|0.0006749
10:02:48|0.00067483
10:02:51|0.0006773
10:02:52|0.00067545
10:02:53|0.00067668
10:02:54|0.00067668
10:02:55|0.00067575
10:02:57|0.00067575
10:02:58|0.00067576
10:02:59|0.00067595
10:03:00|0.00067614
10:03:01|0.00067631
10:03:02|0.00067811
10:03:04|0.0006773
10:03:04|0.00067792
10:03:06|0.00067829
10:03:06|0.0006783
10:03:07|0.0006783
10:03:08|0.00067785
10:03:09|0.0006783
10:03:10|0.0006783
10:03:11|0.00067844
10:03:12|0.00067789
10:03:13|0.00067877
10:03:14|0.00067863
10:03:15|0.00067762
10:03:16|0.00067833
10:03:17|0.00067853
10:03:18|0.00067851
10:03:19|0.00067877
10:03:20|0.00067877
10:03:21|0.0006784
10:03:22|0.0006784
10:03:23|0.00067869
10:03:24|0.00067853
10:03:26|0.0006783
10:03:27|0.00067831
10:03:27|0.00067829
10:03:28|0.00067825
10:03:29|0.00067773
10:03:30|0.00067736
10:03:31|0.00067748
10:03:32|0.00067693
10:03:33|0.00067577
10:03:34|0.0006764
10:03:35|0.00067606
10:03:36|0.00067585
10:03:37|0.0006761
10:03:38|0.00067693
10:03:39|0.00067603
10:03:40|0.00067655
10:03:41|0.00067701
10:03:42|0.00067644
10:03:43|0.00067699
10:03:44|0.00067654
10:03:45|0.00067654
10:03:46|0.00067622
10:03:47|0.00067556
10:03:48|0.0006757
10:03:49|0.0006757
10:03:51|0.00067514
10:03:53|0.00067537
10:03:54|0.00067529
10:03:55|0.00067614
10:03:57|0.00067609
10:03:58|0.00067601
10:03:58|0.00067596
10:04:00|0.00067454
10:04:01|0.000675
10:04:02|0.00067518
10:04:03|0.00067518
10:04:04|0.0006743
10:04:05|0.00067514
10:04:06|0.00067529
10:04:07|0.00067508
10:04:08|0.00067471
10:04:09|0.0006745
10:04:10|0.0006738
10:04:11|0.00067252
10:04:12|0.00067308
10:04:14|0.00067444
10:04:14|0.00067413
10:04:15|0.00067413
10:04:16|0.000674
10:04:17|0.000674
10:04:19|0.000674
10:04:19|0.00067378
10:04:21|0.00067335
10:04:21|0.0006738
10:04:23|0.00067396
10:04:23|0.00067381
10:04:25|0.00067365
10:04:25|0.00067355
10:04:26|0.000673
10:04:28|0.00067334
10:04:29|0.00067315
10:04:29|0.0006725
10:04:30|0.00067261
10:04:31|0.0006724
10:04:32|0.00067215
10:04:34|0.00067102
10:04:34|0.000672
10:04:35|0.00067252
10:04:36|0.00067252
10:04:37|0.0006722
10:04:38|0.00067153
10:04:40|0.00067144
10:04:40|0.0006706
10:04:41|0.00067164
10:04:43|0.0006722
10:04:44|0.00067125
10:04:44|0.00067153
10:04:45|0.00067087
10:04:46|0.00067124
10:04:47|0.00067127
10:04:48|0.00067129
10:04:50|0.00067179
10:04:50|0.00067183
10:04:52|0.000672
10:04:53|0.00067224
10:04:55|0.00067319
10:04:57|0.00067258
10:04:58|0.0006725
10:04:58|0.0006727
10:05:00|0.0006724
10:05:01|0.00067218
10:05:03|0.00067199
10:05:04|0.00067185
10:05:05|0.00067212
10:05:06|0.00067192
10:05:07|0.00067239
10:05:08|0.000671
10:05:09|0.00067111
10:05:10|0.00067064
10:05:11|0.00067064
10:05:12|0.00067138
10:05:13|0.00067163
10:05:14|0.00067104
10:05:15|0.00067113
10:05:16|0.00067149
10:05:17|0.00067109
10:05:18|0.00067066
10:05:19|0.00067067
10:05:20|0.00067076
10:05:21|0.0006712
10:05:22|0.00067148
10:05:23|0.00067097
10:05:24|0.00067064
10:05:26|0.00067337
10:05:26|0.00067519
10:05:29|0.00067327
10:05:29|0.00067095
10:05:30|0.0006729
10:05:31|0.00067291
10:05:32|0.0006729
10:05:33|0.00067399
10:05:34|0.00067399
10:05:35|0.00067357
10:05:36|0.00067398
10:05:37|0.00067398
10:05:38|0.00067394
10:05:39|0.00067425
10:05:40|0.0006735
10:05:41|0.00067351
10:05:43|0.00067351
10:05:43|0.00067339
10:05:44|0.00067391
10:05:45|0.000674
10:05:46|0.000674
10:05:47|0.000674
10:05:48|0.000674
10:05:49|0.000674
10:05:50|0.00067355
10:05:51|0.00067355
10:05:53|0.00067341
10:05:55|0.00067281
10:05:56|0.00067323
10:05:57|0.00067313
10:05:58|0.00067313
10:06:00|0.0006728
10:06:02|0.0006728
10:06:02|0.00067302
10:06:03|0.00067295
10:06:04|0.0006735
10:06:05|0.0006735
10:06:06|0.00067316
10:06:07|0.00067316
10:06:09|0.00067339
10:06:09|0.00067339
10:06:10|0.00067341
10:06:11|0.00067281
10:06:12|0.00067376
10:06:13|0.0006735
10:06:14|0.00067322
10:06:15|0.00067322
10:06:16|0.00067398
10:06:17|0.00067342
10:06:18|0.00067348
10:06:19|0.0006735
10:06:20|0.0006735
10:06:21|0.00067348
10:06:22|0.00067351
10:06:23|0.00067395
10:06:24|0.00067346
10:06:26|0.00067346
10:06:26|0.00067346
10:06:27|0.00067348
10:06:28|0.00067393
10:06:29|0.0006735
10:06:30|0.0006735
10:06:32|0.0006736
10:06:33|0.00067398
10:06:33|0.00067398
10:06:34|0.00067353
10:06:35|0.00067355
10:06:37|0.00067393
10:06:38|0.00067393
10:06:38|0.0006736
10:06:39|0.00067409
10:06:41|0.00067409
10:06:41|0.00067499
10:06:43|0.00067464
10:06:43|0.000674
10:06:44|0.000674
10:06:46|0.00067406
10:06:47|0.00067406
10:06:47|0.000675
10:06:49|0.00067412
10:06:49|0.00067412
10:06:50|0.00067412
10:06:51|0.00067451
10:06:52|0.00067451
10:06:54|0.00067464
10:06:56|0.00067439
10:06:57|0.00067435
10:06:59|0.00067431
10:07:00|0.00067451
10:07:01|0.00067517
10:07:02|0.00067622
10:07:03|0.00067485
10:07:05|0.00067616
10:07:05|0.00067616
10:07:06|0.00067566
10:07:08|0.00067503
10:07:09|0.00067527
10:07:10|0.00067527
10:07:11|0.00067531
10:07:12|0.00067464
10:07:13|0.00067548
10:07:14|0.00067478
10:07:15|0.00067568
10:07:16|0.00067579
10:07:17|0.00067528
10:07:18|0.00067523
10:07:18|0.00067576
10:07:20|0.00067531
10:07:21|0.0006752
10:07:21|0.0006753
10:07:23|0.00067431
10:07:24|0.000675
10:07:25|0.00067449
10:07:26|0.00067492
10:07:27|0.00067409
10:07:28|0.000675
10:07:29|0.00067464
10:07:30|0.00067486
10:07:31|0.00067486
10:07:32|0.00067487
10:07:33|0.00067486
10:07:34|0.00067443
10:07:35|0.00067464
10:07:36|0.00067487
10:07:37|0.00067465
10:07:38|0.00067411
10:07:39|0.00067411
10:07:40|0.00067409
10:07:41|0.00067409
10:07:42|0.00067443
10:07:42|0.00067426
10:07:43|0.00067426
10:07:44|0.0006753
10:07:46|0.00067481
10:07:48|0.00067484
10:07:49|0.00067443
10:07:49|0.00067443
10:07:50|0.0006746
10:07:51|0.00067458
10:07:52|0.00067456
10:07:53|0.00067456
10:07:55|0.00067456
10:07:57|0.00067462
10:07:58|0.00067481
10:08:00|0.00067517
10:08:01|0.00067443
10:08:02|0.00067443
10:08:03|0.00067464
10:08:04|0.00067464
10:08:06|0.00067485
10:08:07|0.00067522
10:08:07|0.00067522
10:08:08|0.00067456
10:08:10|0.00067456
10:08:11|0.00067464
10:08:11|0.00067464
10:08:12|0.00067544
10:08:14|0.00067486
10:08:15|0.00067522
10:08:15|0.00067522
10:08:17|0.00067466
10:08:18|0.00067493
10:08:19|0.00067493
10:08:20|0.00067515
10:08:21|0.00067515
10:08:21|0.00067479
10:08:22|0.00067484
10:08:23|0.00067442
10:08:24|0.00067341
10:08:25|0.00067212
10:08:27|0.0006726
10:08:28|0.00067399
10:08:28|0.00067391
10:08:30|0.00067319
10:08:31|0.00067319
10:08:32|0.00067319
10:08:33|0.00067319
10:08:33|0.00067312
10:08:35|0.00067312
10:08:35|0.00067399
10:08:36|0.00067399
10:08:37|0.00067385
10:08:38|0.00067295
10:08:39|0.00067319
10:08:41|0.000673
10:08:41|0.00067298
10:08:42|0.00067361
10:08:43|0.00067361
10:08:44|0.0006736
10:08:45|0.000673
10:08:46|0.000673
10:08:48|0.000673
10:08:49|0.00067295
10:08:49|0.00067298
10:08:50|0.00067307
10:08:51|0.00067303
10:08:52|0.00067263
10:08:54|0.00067266
10:08:54|0.00067266
10:08:56|0.00067162
10:08:58|0.00067191
10:08:59|0.00067191
10:09:00|0.00067238
10:09:01|0.00067238
10:09:02|0.00067207
10:09:03|0.00067242
10:09:04|0.00067243
10:09:06|0.00067191
10:09:08|0.00067224
10:09:09|0.0006722
10:09:10|0.00067219
10:09:11|0.000672
10:09:13|0.00067253
10:09:14|0.00067224
10:09:15|0.00067205
10:09:16|0.00067205
10:09:17|0.0006726
10:09:17|0.00067229
10:09:19|0.00067261
10:09:20|0.00067261
10:09:21|0.00067241
10:09:22|0.00067245
10:09:22|0.00067245
10:09:24|0.00067261
10:09:24|0.00067261
10:09:26|0.00067261
10:09:27|0.0006726
10:09:28|0.000673
10:09:29|0.00067261
10:09:30|0.00067261
10:09:30|0.00067307
10:09:32|0.00067319
10:09:33|0.00067364
10:09:33|0.00067393
10:09:35|0.00067341
10:09:36|0.00067341
10:09:36|0.0006732
10:09:37|0.00067265
10:09:38|0.00067331
10:09:40|0.00067331
10:09:40|0.00067307
10:09:42|0.00067307
10:09:42|0.0006734
10:09:43|0.00067308
10:09:44|0.0006733
10:09:45|0.00067265
10:09:46|0.00067261
10:09:47|0.0006726
10:09:48|0.00067253
10:09:49|0.00067326
10:09:50|0.00067298
10:09:52|0.00067298
10:09:52|0.00067304
10:09:54|0.00067301
10:09:55|0.00067237
10:09:55|0.00067271
10:09:58|0.00067259
10:09:59|0.00067227
10:10:00|0.0006721
10:10:02|0.00067215
10:10:03|0.0006721
10:10:04|0.00067163
10:10:05|0.00067162
10:10:06|0.00067113
10:10:07|0.00067175
10:10:08|0.00067167
10:10:09|0.00067167
10:10:10|0.00067113
10:10:11|0.00067108
10:10:12|0.00067053
10:10:13|0.00067098
10:10:14|0.00067098
10:10:15|0.00067086
10:10:16|0.00067084
10:10:17|0.00067084
10:10:18|0.00067084
10:10:19|0.00067054
10:10:20|0.00067068
10:10:21|0.00067011
10:10:22|0.00067
10:10:23|0.00067
10:10:24|0.00067
10:10:25|0.00067001
10:10:26|0.00067011
10:10:27|0.00067066
10:10:28|0.00067108
10:10:29|0.00067084
10:10:30|0.00067064
10:10:31|0.00067064
10:10:32|0.00066988
10:10:33|0.00066988
10:10:34|0.0006695
10:10:35|0.00066973
10:10:36|0.00067011
10:10:37|0.00067001
10:10:38|0.00066995
10:10:39|0.00067
10:10:40|0.00067002
10:10:41|0.00067
10:10:42|0.00066996
10:10:43|0.00066992
10:10:44|0.0006692
10:10:45|0.000669
10:10:46|0.00066938
10:10:47|0.00066972
10:10:48|0.00067071
10:10:49|0.00067175
10:10:50|0.0006711
10:10:51|0.00067104
10:10:52|0.00067104
10:10:53|0.00067104
10:10:54|0.00067058
10:10:55|0.00067058
10:10:56|0.00067047
10:10:57|0.000671
10:10:59|0.000673
10:11:01|0.00067219
10:11:02|0.00067239
10:11:03|0.00067282
10:11:04|0.00067197
10:11:06|0.00067216
10:11:06|0.00067216
10:11:07|0.00067194
10:11:08|0.00067308
10:11:09|0.00067308
10:11:10|0.000673
10:11:11|0.000673
10:11:12|0.00067241
10:11:13|0.00067241
10:11:14|0.00067308
10:11:15|0.00067315
10:11:16|0.00067284
10:11:17|0.00067284
10:11:19|0.00067214
10:11:21|0.00067251
10:11:21|0.00067206
10:11:22|0.00067206
10:11:23|0.00067212
10:11:24|0.00067165
10:11:25|0.00067153
10:11:26|0.00067168
10:11:27|0.00067168
10:11:28|0.00067143
10:11:29|0.00067199
10:11:30|0.00067162
10:11:31|0.00067162
10:11:32|0.00067191
10:11:33|0.00067177
10:11:34|0.00067128
10:11:35|0.00067128
10:11:36|0.00067105
10:11:37|0.00067142
10:11:38|0.000671
10:11:39|0.00067124
10:11:40|0.00067117
10:11:41|0.000671
10:11:42|0.000671
10:11:43|0.000671
10:11:44|0.00067073
10:11:45|0.00067104
10:11:46|0.00067081
10:11:47|0.00067081
10:11:48|0.00067101
10:11:49|0.0006705
10:11:50|0.00067057
10:11:51|0.0006705
10:11:52|0.00067081
10:11:53|0.00067077
10:11:54|0.00067034
10:11:55|0.00066993
10:11:56|0.00067023
10:11:57|0.00067009
10:11:59|0.00067016
10:12:01|0.00067085
10:12:02|0.00067153
10:12:03|0.00067112
10:12:04|0.00067101
10:12:06|0.00067081
10:12:07|0.0006705
10:12:08|0.00067014
10:12:08|0.00067089
10:12:10|0.0006708
10:12:11|0.00067035
10:12:12|0.00067101
10:12:13|0.00067128
10:12:14|0.00067155
10:12:15|0.00067251
10:12:16|0.00067216
10:12:17|0.00067238
10:12:18|0.00067238
10:12:19|0.000671
10:12:20|0.00067107
10:12:21|0.00067109
10:12:22|0.0006727
10:12:23|0.00067206
10:12:24|0.00067214
10:12:25|0.00067151
10:12:26|0.00067151
10:12:27|0.00067214
10:12:28|0.0006715
10:12:29|0.00067153
10:12:30|0.0006719
10:12:31|0.00067195
10:12:32|0.00067195
10:12:33|0.00067214
10:12:34|0.0006722
10:12:35|0.00067271
10:12:36|0.00067199
10:12:37|0.00067199
10:12:38|0.00067239
10:12:39|0.00067239
10:12:40|0.00067239
10:12:41|0.00067268
10:12:42|0.00067211
10:12:43|0.00067199
10:12:44|0.00067167
10:12:45|0.000672
10:12:46|0.000672
10:12:47|0.00067169
10:12:48|0.00067185
10:12:49|0.00067219
10:12:50|0.00067222
10:12:51|0.00067197
10:12:52|0.000672
10:12:53|0.000672
10:12:54|0.00067274
10:12:55|0.00067202
10:12:56|0.00067202
10:12:57|0.00067216
10:12:58|0.00067216
10:12:59|0.000673
10:13:01|0.00067313
10:13:03|0.00067273
10:13:04|0.00067273
10:13:04|0.00067273
10:13:05|0.00067274
10:13:07|0.00067292
10:13:09|0.00067294
10:13:09|0.0006725
10:13:10|0.00067288
10:13:11|0.00067281
10:13:12|0.00067319
10:13:13|0.00067463
10:13:14|0.00067377
10:13:15|0.00067377
10:13:16|0.00067364
10:13:18|0.00067364
10:13:18|0.00067364
10:13:20|0.00067335
10:13:20|0.00067357
10:13:21|0.00067303
10:13:22|0.00067303
10:13:23|0.00067294
10:13:24|0.00067268
10:13:25|0.00067297
10:13:26|0.00067238
10:13:27|0.00067281
10:13:28|0.00067281
10:13:29|0.00067257
10:13:30|0.00067257
10:13:31|0.00067354
10:13:33|0.00067259
10:13:33|0.00067259
10:13:35|0.00067259
10:13:36|0.00067311
10:13:37|0.0006727
10:13:38|0.00067242
10:13:39|0.00067242
10:13:40|0.00067167
10:13:41|0.00067198
10:13:42|0.00067193
10:13:43|0.00067193
10:13:43|0.00067172
10:13:44|0.00067166
10:13:46|0.00067166
10:13:47|0.00067162
10:13:48|0.00067182
10:13:49|0.00067193
10:13:50|0.0006724
10:13:50|0.0006724
10:13:52|0.000672
10:13:53|0.00067167
10:13:55|0.00067143
10:13:56|0.00067111
10:13:56|0.00067146
10:13:57|0.00067147
10:13:58|0.000671
10:13:59|0.00067035
10:14:01|0.00067084
10:14:03|0.00067073
10:14:04|0.00067073
10:14:05|0.0006703
10:14:06|0.00067026
10:14:07|0.00066973
10:14:08|0.00066973
10:14:09|0.00066973
10:14:10|0.00067027
10:14:11|0.0006701
10:14:12|0.00067026
10:14:13|0.00067045
10:14:14|0.00067057
10:14:15|0.00067004
10:14:16|0.00067004
10:14:17|0.00067005
10:14:18|0.00067005
10:14:19|0.00067088
10:14:20|0.00067135
10:14:21|0.00067182
10:14:22|0.00067155
10:14:23|0.00067157
10:14:24|0.00067157
10:14:25|0.000671
10:14:26|0.000671
10:14:27|0.00067145
10:14:28|0.00067084
10:14:29|0.00067131
10:14:30|0.00067132
10:14:31|0.00067132
10:14:32|0.00067101
10:14:33|0.00067101
10:14:34|0.00067101
10:14:35|0.00067083
10:14:36|0.00067099
10:14:37|0.00067056
10:14:38|0.00067098
10:14:39|0.00067098
10:14:40|0.00067147
10:14:41|0.00067128
10:14:42|0.00067181
10:14:43|0.00067193
10:14:44|0.00067164
10:14:45|0.00067125
10:14:46|0.00067101
10:14:47|0.00067135
10:14:48|0.00067124
10:14:49|0.00067124
10:14:50|0.000671
10:14:51|0.00067085
10:14:52|0.00067093
10:14:53|0.0006705
10:14:54|0.00067065
10:14:55|0.00067064
10:14:56|0.00067053
10:14:57|0.00067094
10:14:58|0.00067094
10:14:59|0.00067084
10:15:00|0.00067061
10:15:01|0.00067061
10:15:03|0.00067061
10:15:05|0.00067056
10:15:05|0.00067056
10:15:07|0.00067074
10:15:08|0.00067064
10:15:09|0.00067128
10:15:10|0.00067154
10:15:11|0.00067201
10:15:11|0.00067259
10:15:12|0.0006724
10:15:14|0.00067223
10:15:14|0.00067138
10:15:16|0.0006715
10:15:17|0.00067161
10:15:18|0.00067182
10:15:19|0.00067267
10:15:20|0.00067183
10:15:21|0.00067183
10:15:22|0.00067211
10:15:24|0.000672
10:15:24|0.00067164
10:15:26|0.00067206
10:15:26|0.00067182
10:15:27|0.00067182
10:15:28|0.00067182
10:15:29|0.00067162
10:15:30|0.00067229
10:15:31|0.00067223
10:15:32|0.00067241
10:15:33|0.00067239
10:15:34|0.00067265
10:15:35|0.00067291
10:15:36|0.00067364
10:15:37|0.00067309
10:15:38|0.00067277
10:15:39|0.00067205
10:15:40|0.00067272
10:15:41|0.0006726
10:15:42|0.0006726
10:15:43|0.00067283
10:15:44|0.00067283
10:15:45|0.0006728
10:15:46|0.00067225
10:15:47|0.0006721
10:15:48|0.00067205
10:15:49|0.00067265
10:15:50|0.00067269
10:15:51|0.00067231
10:15:52|0.00067399
10:15:53|0.00067307
10:15:54|0.00067325
10:15:55|0.00067325
10:15:56|0.00067339
10:15:57|0.00067346
10:15:58|0.00067346
10:15:59|0.00067398
10:16:00|0.00067398
10:16:01|0.00067401
10:16:03|0.00067499
10:16:05|0.00067444
10:16:06|0.00067398
10:16:06|0.00067398
10:16:07|0.00067402
10:16:08|0.00067355
10:16:09|0.00067346
10:16:10|0.00067288
10:16:11|0.00067283
10:16:12|0.00067288
10:16:13|0.00067288
10:16:14|0.00067287
10:16:15|0.00067298
10:16:16|0.00067298
10:16:17|0.00067298
10:16:19|0.00067318
10:16:20|0.00067291
10:16:21|0.00067314
10:16:22|0.00067345
10:16:23|0.00067292
10:16:24|0.00067301
10:16:25|0.0006722
10:16:26|0.00067155
10:16:27|0.00067244
10:16:28|0.00067244
10:16:29|0.00067162
10:16:30|0.00067135
10:16:31|0.00067179
10:16:32|0.00067175
10:16:33|0.00067155
10:16:34|0.00067154
10:16:36|0.00067154
10:16:36|0.00067124
10:16:37|0.00067137
10:16:38|0.00067136
10:16:39|0.00067136
10:16:40|0.0006713
10:16:41|0.00067068
10:16:42|0.00067072
10:16:43|0.00067074
10:16:44|0.00067118
10:16:45|0.0006708
10:16:46|0.00067089
10:16:48|0.00067085
10:16:49|0.00067077
10:16:50|0.00067081
10:16:51|0.00067093
10:16:52|0.00067112
10:16:53|0.00067124
10:16:54|0.00067136
10:16:55|0.00067066
10:16:56|0.00067115
10:16:57|0.00067114
10:16:58|0.00067057
10:16:59|0.00067057
10:17:00|0.00067097
10:17:01|0.00067083
10:17:02|0.00067091
10:17:03|0.00067031
10:17:05|0.00067045
10:17:07|0.00067034
10:17:08|0.00067026
10:17:08|0.00067014
10:17:09|0.00067027
10:17:11|0.00067045
10:17:11|0.00067
10:17:13|0.00067
10:17:13|0.00067055
10:17:15|0.00067005
10:17:16|0.00067022
10:17:17|0.00067027
10:17:18|0.0006699
10:17:19|0.00066999
10:17:20|0.00067
10:17:21|0.00067
10:17:22|0.00066992
10:17:23|0.00066979
10:17:24|0.00066923
10:17:25|0.00066947
10:17:26|0.00066914
10:17:26|0.00066952
10:17:28|0.00066972
10:17:29|0.00066968
10:17:30|0.00066949
10:17:31|0.0006685
10:17:32|0.0006684
10:17:32|0.00066814
10:17:34|0.00066785
10:17:35|0.00066819
10:17:36|0.0006675
10:17:38|0.000666
10:17:39|0.00066617
10:17:39|0.00066599
10:17:40|0.00066709
10:17:41|0.00066702
10:17:43|0.00066695
10:17:44|0.00066639
10:17:45|0.00066638
10:17:46|0.00066659
10:17:47|0.00066639
10:17:48|0.00066685
10:17:49|0.00066682
10:17:50|0.00066624
10:17:51|0.00066624
10:17:52|0.00066628
10:17:53|0.00066659
10:17:54|0.00066708
10:17:55|0.000668
10:17:56|0.00066639
10:17:57|0.0006664
10:17:58|0.0006664
10:17:59|0.0006668
10:18:00|0.00066793
10:18:01|0.00066693
10:18:02|0.00066683
10:18:03|0.00066582
10:18:05|0.000666
10:18:06|0.00066607
10:18:08|0.00066656
10:18:08|0.00066656
10:18:09|0.00066659
10:18:10|0.0006668
10:18:12|0.00066639
10:18:13|0.00066635
10:18:14|0.000666
10:18:15|0.00066631
10:18:17|0.00066585
10:18:18|0.00066583
10:18:18|0.00066568
10:18:20|0.00066528
10:18:20|0.00066592
10:18:22|0.00066526
10:18:23|0.00066584
10:18:23|0.00066583
10:18:25|0.00066566
10:18:25|0.000666
10:18:27|0.00066624
10:18:28|0.00066537
10:18:28|0.00066584
10:18:29|0.00066504
10:18:31|0.000665
10:18:32|0.000665
10:18:33|0.00066608
10:18:33|0.00066587
10:18:35|0.00066528
10:18:36|0.00066583
10:18:37|0.000665
10:18:38|0.000665
10:18:39|0.00066502
10:18:40|0.00066584
10:18:41|0.0006654
10:18:42|0.00066529
10:18:43|0.000666
10:18:44|0.00066565
10:18:45|0.00066554
10:18:46|0.00066557
10:18:47|0.00066568
10:18:48|0.00066607
10:18:49|0.00066584
10:18:50|0.00066656
10:18:51|0.00066655
10:18:52|0.00066598
10:18:53|0.00066599
10:18:55|0.00066554
10:18:56|0.00066541
10:18:57|0.00066526
10:18:57|0.00066526
10:18:58|0.00066506
10:18:59|0.0006651
10:19:01|0.0006654
10:19:01|0.00066555
10:19:03|0.00066607
10:19:03|0.00066545
10:19:04|0.00066539
10:19:07|0.00066599
10:19:08|0.00066554
10:19:09|0.00066595
10:19:10|0.00066587
10:19:12|0.00066543
10:19:13|0.00066543
10:19:14|0.00066606
10:19:15|0.00066598
10:19:16|0.00066598
10:19:17|0.00066598
10:19:18|0.00066558
10:19:19|0.00066571
10:19:21|0.000666
10:19:22|0.00066601
10:19:23|0.000666
10:19:24|0.000666
10:19:25|0.00066554
10:19:25|0.00066512
10:19:27|0.00066595
10:19:27|0.00066539
10:19:28|0.00066511
10:19:29|0.00066511
10:19:30|0.0006657
10:19:31|0.00066519
10:19:33|0.00066515
10:19:34|0.00066541
10:19:34|0.00066516
10:19:36|0.00066544
10:19:36|0.00066541
10:19:38|0.0006655
10:19:38|0.0006654
10:19:39|0.00066543
10:19:40|0.00066594
10:19:41|0.00066551
10:19:42|0.00066551
10:19:43|0.00066541
10:19:45|0.00066516
10:19:45|0.00066555
10:19:46|0.00066521
10:19:48|0.00066522
10:19:48|0.00066522
10:19:50|0.00066522
10:19:51|0.00066552
10:19:51|0.0006654
10:19:53|0.00066549
10:19:53|0.00066516
10:19:54|0.00066538
10:19:56|0.00066538
10:19:56|0.00066522
10:19:58|0.00066534
10:19:58|0.00066531
10:20:00|0.000665
10:20:01|0.000665
10:20:01|0.00066519
10:20:02|0.00066517
10:20:03|0.00066513
10:20:04|0.00066513
10:20:05|0.00066522
10:20:08|0.00066522
10:20:09|0.00066537
10:20:11|0.00066552
10:20:12|0.00066592
10:20:13|0.00066592
10:20:14|0.00066592
10:20:15|0.00066592
10:20:16|0.00066554
10:20:17|0.0006659
10:20:19|0.00066571
10:20:20|0.00066589
10:20:21|0.00066588
10:20:22|0.00066522
10:20:23|0.00066547
10:20:24|0.00066547
10:20:25|0.00066522
10:20:26|0.00066511
10:20:27|0.00066513
10:20:28|0.00066502
10:20:29|0.00066497
10:20:30|0.00066497
10:20:31|0.00066491
10:20:31|0.00066494
10:20:33|0.00066494
10:20:34|0.00066587
10:20:35|0.00066449
10:20:36|0.00066449
10:20:37|0.00066505
10:20:37|0.00066595
10:20:39|0.00066497
10:20:39|0.00066499
10:20:41|0.00066522
10:20:42|0.00066497
10:20:43|0.0006649
10:20:43|0.00066488
10:20:45|0.00066473
10:20:45|0.0006646
10:20:46|0.0006646
10:20:48|0.00066457
10:20:49|0.00066451
10:20:50|0.00066425
10:20:51|0.0006645
10:20:52|0.0006645
10:20:53|0.00066487
10:20:53|0.00066522
10:20:55|0.00066523
10:20:56|0.0006655
10:20:57|0.0006653
10:20:57|0.00066481
10:20:59|0.000665
10:20:59|0.00066501
10:21:00|0.00066501
10:21:01|0.00066501
10:21:02|0.00066561
10:21:04|0.00066606
10:21:04|0.000667
10:21:05|0.00066661
10:21:07|0.000668
10:21:08|0.00066715
10:21:10|0.00066675
10:21:10|0.0006678
10:21:12|0.00066742
10:21:12|0.00066793
10:21:14|0.00066748
10:21:15|0.00066794
10:21:16|0.0006675
10:21:16|0.00066743
10:21:18|0.000668
10:21:19|0.000668
10:21:21|0.00066978
10:21:21|0.00066879
10:21:22|0.0006681
10:21:23|0.00066711
10:21:24|0.00066869
10:21:25|0.00066783
10:21:26|0.00066792
10:21:27|0.00066847
10:21:28|0.00066858
10:21:29|0.00066863
10:21:30|0.0006679
10:21:31|0.0006679
10:21:32|0.00066845
10:21:33|0.00066842
10:21:34|0.0006678
10:21:35|0.0006678
10:21:36|0.00066712
10:21:37|0.00066757
10:21:38|0.00066757
10:21:39|0.00066755
10:21:40|0.00066778
10:21:41|0.00066777
10:21:42|0.00066768
10:21:44|0.00066767
10:21:45|0.00066779
10:21:46|0.00066748
10:21:47|0.0006671
10:21:47|0.00066676
10:21:49|0.00066679
10:21:50|0.00066681
10:21:51|0.00066681
10:21:52|0.00066613
10:21:53|0.00066695
10:21:54|0.00066692
10:21:55|0.00066682
10:21:56|0.00066695
10:21:56|0.00066633
10:21:57|0.00066633
10:21:58|0.00066679
10:22:00|0.00066677
10:22:01|0.00066601
10:22:02|0.00066677
10:22:02|0.00066676
10:22:04|0.00066695
10:22:04|0.00066757
10:22:06|0.00066729
10:22:07|0.00066733
10:22:08|0.000667
10:22:10|0.00066682
10:22:11|0.00066708
10:22:11|0.0006673
10:22:13|0.00066805
10:22:14|0.00066737
10:22:15|0.00066738
10:22:17|0.00066738
10:22:17|0.00066711
10:22:19|0.00066671
10:22:19|0.00066752
10:22:20|0.00066672
10:22:21|0.00066711
10:22:22|0.00066695
10:22:24|0.00066695
10:22:24|0.00066751
10:22:25|0.00066698
10:22:26|0.00066719
10:22:27|0.00066698
10:22:28|0.00066666
10:22:29|0.00066666
10:22:30|0.00066666
10:22:31|0.00066716
10:22:32|0.000667
10:22:33|0.00066695
10:22:35|0.00066681
10:22:36|0.0006671
10:22:37|0.0006671
10:22:38|0.0006671
10:22:39|0.00066683
10:22:40|0.00066687
10:22:40|0.0006672
10:22:42|0.00066757
10:22:42|0.00066801
10:22:44|0.00066773
10:22:45|0.00066782
10:22:46|0.00066798
10:22:47|0.00066798
10:22:48|0.000668
10:22:48|0.0006678
10:22:50|0.00066788
10:22:51|0.00066791
10:22:52|0.0006675
10:22:53|0.0006675
10:22:54|0.0006675
10:22:55|0.0006668
10:22:56|0.0006668
10:22:57|0.0006668
10:22:58|0.00066709
10:22:59|0.00066709
10:23:00|0.00066706
10:23:01|0.00066765
10:23:02|0.00066765
10:23:03|0.0006677
10:23:04|0.00066736
10:23:05|0.00066747
10:23:07|0.00066729
10:23:08|0.0006668
10:23:08|0.00066603
10:23:10|0.00066668
10:23:12|0.00066709
10:23:12|0.00066709
10:23:14|0.0006675
10:23:14|0.00066714
10:23:16|0.00066709
10:23:16|0.00066709
10:23:18|0.00066773
10:23:19|0.000668
10:23:20|0.00066939
10:23:21|0.00067014
10:23:22|0.00066914
10:23:23|0.00066914
10:23:24|0.00067059
10:23:25|0.00067175
10:23:26|0.00067104
10:23:27|0.00067143
10:23:28|0.00067191
10:23:29|0.0006715
10:23:30|0.00067117
10:23:31|0.00067249
10:23:32|0.0006723
10:23:33|0.00067269
10:23:34|0.00067203
10:23:35|0.00067131
10:23:36|0.00067011
10:23:37|0.00067219
10:23:38|0.00067166
10:23:39|0.00067272
10:23:40|0.00067206
10:23:41|0.0006723
10:23:42|0.00067245
10:23:43|0.00067262
10:23:44|0.0006727
10:23:45|0.00067233
10:23:46|0.00067229
10:23:47|0.00067227
10:23:48|0.00067132
10:23:49|0.00067187
10:23:50|0.00067109
10:23:51|0.00067127
10:23:52|0.0006715
10:23:53|0.00067185
10:23:54|0.00067184
10:23:55|0.0006716
10:23:56|0.00067166
10:23:57|0.00067181
10:23:58|0.00067183
10:23:59|0.00067185
10:24:00|0.00067183
10:24:01|0.00067181
10:24:02|0.00067213
10:24:03|0.00067185
10:24:04|0.00067166
10:24:05|0.00067166
10:24:06|0.00067223
10:24:07|0.00067181
10:24:08|0.00067185
10:24:09|0.00067185
10:24:10|0.00067185
10:24:12|0.0006725
10:24:13|0.00067315
10:24:14|0.0006736
10:24:16|0.00067265
10:24:17|0.00067265
10:24:17|0.00067297
10:24:19|0.00067215
10:24:20|0.00067235
10:24:21|0.00067398
10:24:21|0.00067376
10:24:23|0.00067442
10:24:24|0.00067443
10:24:25|0.00067335
10:24:25|0.00067335
10:24:26|0.00067368
10:24:27|0.00067306
10:24:28|0.00067271
10:24:30|0.00067402
10:24:31|0.000673
10:24:31|0.000673
10:24:32|0.00067265
10:24:33|0.0006723
10:24:35|0.0006723
10:24:36|0.0006723
10:24:36|0.00067201
10:24:38|0.00067201
10:24:38|0.00067202
10:24:40|0.00067245
10:24:42|0.000673
10:24:42|0.00067339
10:24:43|0.00067339
10:24:44|0.00067252
10:24:45|0.0006733
10:24:46|0.00067254
10:24:47|0.00067297
10:24:48|0.00067256
10:24:49|0.00067294
10:24:50|0.00067294
10:24:51|0.00067282
10:24:52|0.0006729
10:24:53|0.0006729
10:24:54|0.0006727
10:24:55|0.0006727
10:24:56|0.0006727
10:24:58|0.00067252
10:24:59|0.00067248
10:25:00|0.00067248
10:25:01|0.00067265
10:25:01|0.00067356
10:25:03|0.00067358
10:25:04|0.00067256
10:25:05|0.00067256
10:25:05|0.0006736
10:25:07|0.00067296
10:25:07|0.000673
10:25:09|0.00067284
10:25:09|0.00067357
10:25:10|0.0006734
10:25:13|0.00067249
10:25:14|0.000673
10:25:15|0.000673
10:25:16|0.000673
10:25:17|0.000673
10:25:18|0.00067258
10:25:19|0.00067261
10:25:20|0.00067223
10:25:21|0.0006729
10:25:22|0.00067278
10:25:23|0.00067262
10:25:24|0.00067302
10:25:25|0.00067339
10:25:26|0.00067297
10:25:28|0.00067256
10:25:29|0.00067248
10:25:30|0.00067185
10:25:30|0.00067201
10:25:31|0.00067173
10:25:32|0.00067173
10:25:34|0.00067256
10:25:34|0.00067248
10:25:35|0.00067209
10:25:36|0.00067214
10:25:39|0.000673
10:25:39|0.00067295
10:25:40|0.00067295
10:25:41|0.0006735
10:25:42|0.00067343
10:25:43|0.00067349
10:25:45|0.00067413
10:25:45|0.00067413
10:25:46|0.00067364
10:25:47|0.0006735
10:25:48|0.00067297
10:25:49|0.00067327
10:25:50|0.0006727
10:25:51|0.00067282
10:25:52|0.00067282
10:25:53|0.00067333
10:25:54|0.00067317
10:25:55|0.00067317
10:25:57|0.00067294
10:25:58|0.00067289
10:25:59|0.00067289
10:26:00|0.00067289
10:26:01|0.00067296
10:26:02|0.00067296
10:26:03|0.00067264
10:26:04|0.00067223
10:26:05|0.00067204
10:26:06|0.00067203
10:26:07|0.00067203
10:26:08|0.00067188
10:26:09|0.00067185
10:26:10|0.00067227
10:26:11|0.00067227
10:26:13|0.00067227
10:26:15|0.00067164
10:26:15|0.00067174
10:26:16|0.00067174
10:26:18|0.00067156
10:26:18|0.00067151
10:26:19|0.0006715
10:26:20|0.00067169
10:26:22|0.00067164
10:26:23|0.00067151
10:26:24|0.00067015
10:26:25|0.00067137
10:26:26|0.00067071
10:26:27|0.00067068
10:26:28|0.00067119
10:26:29|0.00067119
10:26:30|0.00067114
10:26:31|0.00067138
10:26:32|0.00067122
10:26:33|0.00067071
10:26:34|0.00067131
10:26:35|0.00067092
10:26:36|0.00067119
10:26:37|0.00067139
10:26:38|0.00067139
10:26:39|0.00067204
10:26:40|0.00067227
10:26:41|0.00067211
10:26:42|0.0006723
10:26:43|0.00067297
10:26:44|0.00067297
10:26:45|0.00067326
10:26:46|0.00067271
10:26:47|0.0006721
10:26:48|0.00067209
10:26:49|0.00067257
10:26:50|0.00067213
10:26:51|0.00067213
10:26:52|0.00067217
10:26:53|0.00067293
10:26:54|0.000673
10:26:55|0.00067356
10:26:56|0.00067356
10:26:57|0.00067336
10:26:58|0.00067336
10:26:59|0.00067351
10:27:00|0.00067356
10:27:02|0.00067384
10:27:04|0.00067421
10:27:04|0.00067453
10:27:05|0.000673
10:27:06|0.0006741
10:27:08|0.00067355
10:27:09|0.00067391
10:27:10|0.00067351
10:27:11|0.00067351
10:27:12|0.0006735
10:27:13|0.00067319
10:27:14|0.00067319
10:27:16|0.00067322
10:27:16|0.00067367
10:27:17|0.00067383
10:27:18|0.00067368
10:27:20|0.00067372
10:27:21|0.00067367
10:27:22|0.0006725
10:27:23|0.00067232
10:27:24|0.00067213
10:27:25|0.00067233
10:27:25|0.00067234
10:27:26|0.00067274
10:27:28|0.00067274
10:27:29|0.00067265
10:27:29|0.00067265
10:27:31|0.00067251
10:27:33|0.00067238
10:27:33|0.00067235
10:27:34|0.00067235
10:27:36|0.000672
10:27:36|0.000672
10:27:37|0.00067188
10:27:38|0.00067188
10:27:39|0.00067119
10:27:40|0.00067154
10:27:41|0.00067191
10:27:42|0.00067191
10:27:43|0.00067177
10:27:44|0.00067177
10:27:45|0.00067176
10:27:46|0.00067176
10:27:47|0.00067195
10:27:48|0.0006713
10:27:49|0.00067137
10:27:50|0.00067137
10:27:51|0.00067141
10:27:52|0.00067131
10:27:53|0.00067158
10:27:54|0.00067122
10:27:55|0.00067173
10:27:56|0.00067191
10:27:57|0.00067191
10:27:58|0.00067177
10:27:59|0.00067177
10:28:00|0.00067156
10:28:01|0.00067191
10:28:03|0.00067161
10:28:03|0.00067161
10:28:04|0.00067191
10:28:05|0.00067191
10:28:07|0.00067191
10:28:08|0.00067161
10:28:09|0.00067183
10:28:10|0.0006715
10:28:12|0.00067051
10:28:12|0.00067131
10:28:14|0.00067131
10:28:14|0.00067131
10:28:16|0.00067104
10:28:16|0.00067157
10:28:17|0.00067157
10:28:19|0.00067104
10:28:20|0.00067113
10:28:21|0.00067107
10:28:22|0.00067107
10:28:23|0.0006704
10:28:24|0.00066975
10:28:25|0.00067
10:28:26|0.00067045
10:28:27|0.00067045
10:28:28|0.00067075
10:28:29|0.00067075
10:28:30|0.00067079
10:28:31|0.00067105
10:28:32|0.00067103
10:28:33|0.00067096
10:28:34|0.00067047
10:28:35|0.00067047
10:28:36|0.00067077
10:28:37|0.00067105
10:28:38|0.00067105
10:28:39|0.00067075
10:28:40|0.00067139
10:28:41|0.00067099
10:28:42|0.00067157
10:28:43|0.00067113
10:28:44|0.00067131
10:28:45|0.00067158
10:28:46|0.000672
10:28:47|0.00067163
10:28:48|0.00067163
10:28:49|0.00067163
10:28:50|0.00067163
10:28:51|0.00067157
10:28:52|0.00067157
10:28:53|0.00067226
10:28:54|0.00067226
10:28:55|0.00067212
10:28:56|0.00067224
10:28:58|0.00067166
10:28:58|0.00067166
10:28:59|0.000672
10:29:00|0.00067198
10:29:01|0.00067162
10:29:02|0.00067162
10:29:04|0.00067167
10:29:04|0.00067194
10:29:06|0.00067217
10:29:06|0.00067201
10:29:07|0.00067201
10:29:09|0.00067224
10:29:09|0.00067201
10:29:10|0.000672
10:29:11|0.000672
10:29:12|0.000672
10:29:14|0.00067157
10:29:15|0.000672
10:29:15|0.00067183
10:29:17|0.00067163
10:29:18|0.0006716
10:29:19|0.00067187
10:29:20|0.00067198
10:29:21|0.00067198
10:29:22|0.00067269
10:29:23|0.00067253
10:29:25|0.00067261
10:29:26|0.00067295
10:29:27|0.00067276
10:29:28|0.00067276
10:29:29|0.00067253
10:29:30|0.00067253
10:29:32|0.00067238
10:29:33|0.00067296
10:29:33|0.00067297
10:29:34|0.00067308
10:29:36|0.0006732
10:29:37|0.00067364
10:29:37|0.00067329
10:29:38|0.00067258
10:29:40|0.00067292
10:29:41|0.000673
10:29:41|0.00067354
10:29:42|0.00067266
10:29:43|0.00067296
10:29:44|0.00067296
10:29:46|0.00067292
10:29:47|0.00067292
10:29:48|0.00067298
10:29:49|0.00067298
10:29:50|0.00067296
10:29:51|0.00067288
10:29:52|0.00067276
10:29:53|0.00067276
10:29:54|0.00067224
10:29:55|0.00067244
10:29:56|0.00067235
10:29:57|0.00067223
10:29:58|0.00067216
10:29:59|0.00067214
10:30:00|0.00067209
10:30:01|0.0006713
10:30:02|0.00067152
10:30:03|0.00067152
10:30:04|0.00067152
10:30:05|0.00067127
10:30:06|0.00067123
10:30:07|0.00067071
10:30:08|0.00067155
10:30:09|0.00067139
10:30:10|0.00067125
10:30:11|0.00067115
10:30:12|0.00067111
10:30:13|0.00067101
10:30:14|0.0006705
10:30:15|0.00067087
10:30:16|0.00067059
10:30:18|0.00067096
10:30:19|0.00067152
10:30:20|0.00067144
10:30:21|0.00067115
10:30:22|0.00067115
10:30:23|0.00067139
10:30:24|0.00067139
10:30:25|0.00067139
10:30:26|0.00067123
10:30:27|0.00067158
10:30:28|0.00067149
10:30:30|0.0006719
10:30:31|0.00067131
10:30:32|0.00067131
10:30:32|0.0006714
10:30:34|0.00067126
10:30:34|0.00067145
10:30:35|0.00067145
10:30:37|0.00067119
10:30:37|0.00067119
10:30:39|0.00067118
10:30:40|0.00067112
10:30:40|0.00067085
10:30:41|0.00067085
10:30:42|0.00067085
10:30:43|0.00067085
10:30:45|0.00067085
10:30:46|0.00067085
10:30:46|0.00067085
10:30:48|0.00067085
10:30:49|0.00067068
10:30:50|0.00067061
10:30:51|0.00067003
10:30:51|0.00066914
10:30:53|0.00066969
10:30:53|0.00066971
10:30:55|0.00066979
10:30:55|0.000669
10:30:57|0.00066842
10:30:57|0.00066908
10:30:59|0.00066815
10:31:00|0.0006687
10:31:00|0.00066896
10:31:01|0.00066804
10:31:03|0.00066804
10:31:04|0.00066923
10:31:04|0.00066856
10:31:06|0.00066858
10:31:07|0.00066859
10:31:08|0.00066858
10:31:09|0.00066884
10:31:10|0.00066884
10:31:11|0.00066886
10:31:11|0.0006683
10:31:13|0.00066743
10:31:14|0.00067085
10:31:15|0.00067118
10:31:16|0.00067145
10:31:16|0.00067029
10:31:19|0.00067075
10:31:19|0.00067054
10:31:20|0.00067056
10:31:22|0.00067286
10:31:23|0.00067286
10:31:24|0.00067174
10:31:25|0.00067075
10:31:26|0.00067248
10:31:27|0.0006725
10:31:28|0.0006725
10:31:29|0.00067213
10:31:30|0.00067213
10:31:31|0.00067166
10:31:32|0.00067166
10:31:34|0.00067286
10:31:34|0.00067348
10:31:35|0.0006727
10:31:36|0.00067238
10:31:37|0.00067227
10:31:38|0.00067227
10:31:39|0.00067232
10:31:40|0.00067321
10:31:42|0.00067267
10:31:42|0.00067245
10:31:43|0.00067245
10:31:45|0.00067322
10:31:46|0.0006726
10:31:46|0.00067291
10:31:48|0.00067361
10:31:49|0.00067306
10:31:49|0.00067322
10:31:50|0.00067311
10:31:52|0.0006728
10:31:53|0.00067348
10:31:53|0.00067348
10:31:55|0.00067348
10:31:55|0.00067378
10:31:56|0.00067383
10:31:57|0.00067399
10:31:58|0.00067348
10:32:00|0.00067348
10:32:01|0.00067361
10:32:01|0.00067353
10:32:02|0.00067333
10:32:03|0.00067342
10:32:04|0.0006735
10:32:05|0.00067351
10:32:07|0.0006735
10:32:07|0.00067322
10:32:09|0.00067353
10:32:09|0.00067359
10:32:10|0.00067359
10:32:11|0.00067359
10:32:13|0.00067359
10:32:13|0.00067398
10:32:14|0.00067369
10:32:15|0.000675
10:32:16|0.00067506
10:32:18|0.00067643
10:32:20|0.00067673
10:32:21|0.00067702
10:32:22|0.00067702
10:32:22|0.00067682
10:32:25|0.00067764
10:32:25|0.00067702
10:32:26|0.00067608
10:32:27|0.00067608
10:32:28|0.00067624
10:32:29|0.00067658
10:32:30|0.0006767
10:32:31|0.000677
10:32:33|0.00067742
10:32:34|0.00067757
10:32:35|0.00067678
10:32:36|0.00067796
10:32:37|0.00067757
10:32:38|0.00067658
10:32:39|0.00067647
10:32:40|0.00067608
10:32:41|0.0006765
10:32:42|0.00067662
10:32:43|0.00067679
10:32:44|0.00067658
10:32:45|0.00067716
10:32:46|0.00067679
10:32:47|0.00067647
10:32:48|0.00067679
10:32:49|0.00067694
10:32:50|0.00067694
10:32:51|0.00067679
10:32:52|0.00067677
10:32:53|0.00067692
10:32:55|0.00067707
10:32:55|0.00067662
10:32:56|0.00067662
10:32:57|0.00067649
10:32:58|0.00067522
10:32:59|0.00067522
10:33:00|0.00067608
10:33:01|0.00067608
10:33:02|0.00067658
10:33:04|0.00067662
10:33:05|0.00067699
10:33:06|0.00067663
10:33:06|0.00067663
10:33:07|0.00067663
10:33:09|0.00067698
10:33:10|0.0006768
10:33:11|0.00067647
10:33:11|0.00067643
10:33:13|0.00067649
10:33:14|0.00067639
10:33:15|0.000676
10:33:16|0.0006765
10:33:17|0.00067614
10:33:17|0.000676
10:33:18|0.00067586
10:33:21|0.00067585
10:33:21|0.00067613
10:33:23|0.000676
10:33:24|0.00067586
10:33:25|0.00067586
10:33:26|0.00067532
10:33:26|0.00067528
10:33:29|0.00067513
10:33:30|0.00067595
10:33:31|0.00067502
10:33:31|0.00067502
10:33:33|0.00067485
10:33:34|0.00067383
10:33:34|0.00067422
10:33:36|0.00067425
10:33:36|0.00067383
10:33:38|0.00067435
10:33:39|0.00067434
10:33:39|0.00067434
10:33:40|0.00067416
10:33:41|0.00067425
10:33:42|0.00067478
10:33:44|0.00067426
10:33:45|0.00067463
10:33:45|0.00067415
10:33:47|0.00067434
10:33:48|0.00067434
10:33:49|0.00067384
10:33:50|0.00067428
10:33:50|0.00067416
10:33:51|0.00067435
10:33:52|0.00067435
10:33:54|0.00067437
10:33:54|0.00067437
10:33:55|0.00067463
10:33:56|0.00067442
10:33:57|0.00067541
10:33:58|0.00067499
10:34:00|0.00067501
10:34:01|0.00067499
10:34:01|0.00067512
10:34:03|0.00067504
10:34:03|0.00067506
10:34:04|0.00067521
10:34:06|0.00067521
10:34:06|0.00067501
10:34:07|0.00067485
10:34:08|0.0006744
10:34:10|0.00067492
10:34:11|0.00067487
10:34:11|0.00067499
10:34:12|0.000675
10:34:14|0.00067494
10:34:15|0.00067437
10:34:16|0.00067434
10:34:17|0.0006744
10:34:19|0.0006742
10:34:19|0.00067419
10:34:21|0.0006742
10:34:23|0.000674
10:34:24|0.00067387
10:34:25|0.00067387
10:34:27|0.00067374
10:34:28|0.00067374
10:34:29|0.00067395
10:34:30|0.00067395
10:34:32|0.0006742
10:34:32|0.00067397
10:34:34|0.00067395
10:34:35|0.00067387
10:34:35|0.00067392
10:34:36|0.00067387
10:34:38|0.00067351
10:34:38|0.00067351
10:34:40|0.00067381
10:34:41|0.00067399
10:34:42|0.00067399
10:34:43|0.00067425
10:34:44|0.00067379
10:34:45|0.00067379
10:34:46|0.00067429
10:34:47|0.000674
10:34:48|0.00067403
10:34:49|0.00067405
10:34:50|0.00067405
10:34:51|0.00067405
10:34:52|0.000674
10:34:54|0.00067348
10:34:55|0.00067383
10:34:56|0.00067379
10:34:56|0.00067377
10:34:57|0.00067374
10:34:58|0.00067374
10:34:59|0.00067372
10:35:01|0.00067398
10:35:02|0.00067379
10:35:03|0.00067379
10:35:04|0.00067377
10:35:05|0.00067347
10:35:06|0.00067378
10:35:07|0.00067378
10:35:07|0.00067379
10:35:10|0.0006742
10:35:10|0.00067394
10:35:12|0.00067463
10:35:13|0.00067499
10:35:13|0.00067454
10:35:15|0.00067454
10:35:16|0.00067456
10:35:17|0.00067418
10:35:17|0.00067427
10:35:18|0.00067434
10:35:19|0.00067463
10:35:21|0.00067443
10:35:22|0.00067476
10:35:24|0.00067499
10:35:26|0.00067475
10:35:27|0.00067488
10:35:28|0.0006745
10:35:29|0.0006745
10:35:30|0.00067451
10:35:31|0.00067451
10:35:32|0.00067451
10:35:33|0.00067451
10:35:34|0.00067405
10:35:35|0.00067405
10:35:36|0.00067407
10:35:37|0.0006745
10:35:38|0.0006745
10:35:39|0.00067408
10:35:40|0.00067372
10:35:41|0.00067388
10:35:42|0.00067377
10:35:43|0.00067377
10:35:44|0.00067372
10:35:45|0.0006737
10:35:46|0.00067333
10:35:47|0.00067353
10:35:48|0.00067377
10:35:49|0.00067392
10:35:50|0.00067392
10:35:51|0.0006736
10:35:53|0.00067367
10:35:53|0.00067364
10:35:54|0.00067408
10:35:55|0.0006745
10:35:56|0.00067371
10:35:57|0.00067408
10:35:58|0.00067389
10:36:00|0.00067389
10:36:01|0.0006741
10:36:01|0.00067454
10:36:02|0.00067433
10:36:04|0.0006745
10:36:05|0.00067441
10:36:05|0.00067444
10:36:06|0.00067445
10:36:08|0.00067405
10:36:08|0.00067477
10:36:09|0.00067485
10:36:11|0.00067485
10:36:13|0.0006744
10:36:13|0.000675
10:36:14|0.00067499
10:36:15|0.00067477
10:36:16|0.00067521
10:36:17|0.00067521
10:36:18|0.00067479
10:36:19|0.0006748
10:36:20|0.0006748
10:36:21|0.0006748
10:36:23|0.0006748
10:36:24|0.0006748
10:36:25|0.0006748
10:36:26|0.00067501
10:36:27|0.00067477
10:36:28|0.0006745
10:36:30|0.00067477
10:36:30|0.00067477
10:36:32|0.000675
10:36:32|0.00067512
10:36:33|0.00067476
10:36:34|0.00067474
10:36:35|0.00067425
10:36:36|0.00067373
10:36:37|0.0006741
10:36:38|0.0006741
10:36:39|0.00067371
10:36:40|0.00067369
10:36:41|0.00067365
10:36:42|0.00067361
10:36:44|0.00067399
10:36:44|0.00067399
10:36:46|0.00067391
10:36:46|0.00067397
10:36:47|0.00067397
10:36:48|0.00067395
10:36:49|0.00067395
10:36:50|0.00067404
10:36:51|0.00067404
10:36:52|0.00067365
10:36:53|0.00067396
10:36:54|0.00067396
10:36:55|0.00067396
10:36:56|0.00067394
10:36:57|0.00067394
10:36:58|0.00067394
10:36:59|0.00067394
10:37:01|0.00067389
10:37:02|0.00067389
10:37:03|0.00067385
10:37:04|0.00067347
10:37:05|0.00067322
10:37:06|0.00067317
10:37:07|0.00067338
10:37:08|0.00067317
10:37:09|0.00067363
10:37:10|0.00067363
10:37:11|0.00067358
10:37:12|0.00067323
10:37:13|0.00067323
10:37:14|0.00067338
10:37:15|0.00067338
10:37:16|0.00067328
10:37:17|0.00067345
10:37:18|0.00067345
10:37:19|0.00067326
10:37:20|0.00067344
10:37:21|0.00067337
10:37:22|0.00067338
10:37:23|0.00067338
10:37:25|0.00067338
10:37:26|0.00067397
10:37:27|0.00067454
10:37:29|0.00067363
10:37:30|0.00067396
10:37:31|0.00067396
10:37:32|0.00067396
10:37:33|0.00067396
10:37:34|0.0006745
10:37:35|0.0006745
10:37:36|0.0006745
10:37:37|0.00067404
10:37:38|0.00067394
10:37:39|0.00067396
10:37:40|0.00067454
10:37:41|0.00067487
10:37:42|0.000675
10:37:43|0.00067408
10:37:44|0.00067441
10:37:45|0.00067441
10:37:47|0.00067441
10:37:47|0.00067394
10:37:48|0.00067394
10:37:49|0.0006739
10:37:51|0.0006738
10:37:52|0.00067374
10:37:53|0.0006735
10:37:53|0.0006734
10:37:55|0.00067337
10:37:55|0.00067338
10:37:57|0.0006735
10:37:58|0.00067321
10:37:58|0.00067379
10:37:59|0.00067379
10:38:01|0.00067379
10:38:02|0.00067351
10:38:03|0.00067351
10:38:04|0.00067352
10:38:05|0.00067352
10:38:05|0.00067352
10:38:07|0.00067376
10:38:08|0.00067376
10:38:09|0.00067376
10:38:10|0.00067345
10:38:11|0.00067376
10:38:13|0.00067375
10:38:13|0.00067375
10:38:14|0.00067379
10:38:15|0.00067276
10:38:16|0.00067298
10:38:17|0.00067298
10:38:18|0.00067295
10:38:19|0.00067295
10:38:20|0.00067281
10:38:21|0.00067304
10:38:22|0.00067304
10:38:24|0.00067284
10:38:25|0.00067304
10:38:26|0.00067295
10:38:28|0.00067276
10:38:29|0.00067345
10:38:30|0.0006734
10:38:31|0.00067348
10:38:32|0.00067298
10:38:33|0.00067333
10:38:34|0.00067281
10:38:35|0.00067304
10:38:36|0.00067304
10:38:37|0.00067338
10:38:38|0.00067338
10:38:39|0.00067333
10:38:41|0.00067344
10:38:42|0.00067354
10:38:42|0.00067368
10:38:43|0.00067378
10:38:45|0.00067383
10:38:46|0.0006737
10:38:47|0.0006739
10:38:48|0.00067407
10:38:49|0.00067413
10:38:50|0.00067418
10:38:51|0.00067414
10:38:52|0.00067363
10:38:53|0.0006738
10:38:54|0.00067398
10:38:55|0.00067407
10:38:56|0.00067408
10:38:57|0.00067408
10:38:58|0.00067409
10:38:59|0.00067409
10:39:00|0.00067441
10:39:01|0.00067414
10:39:02|0.00067399
10:39:03|0.00067365
10:39:04|0.00067407
10:39:05|0.00067407
10:39:06|0.00067404
10:39:07|0.00067444
10:39:08|0.00067415
10:39:09|0.00067452
10:39:10|0.00067414
10:39:11|0.00067404
10:39:12|0.00067428
10:39:13|0.00067415
10:39:14|0.00067407
10:39:15|0.00067441
10:39:16|0.00067425
10:39:17|0.00067452
10:39:18|0.00067443
10:39:19|0.00067443
10:39:20|0.0006745
10:39:21|0.000675
10:39:22|0.000675
10:39:23|0.00067451
10:39:24|0.0006745
10:39:25|0.00067451
10:39:27|0.00067452
10:39:28|0.00067454
10:39:30|0.00067452
10:39:31|0.00067502
10:39:32|0.00067504
10:39:33|0.00067509
10:39:34|0.00067509
10:39:35|0.00067451
10:39:36|0.0006745
10:39:37|0.00067455
10:39:38|0.00067455
10:39:39|0.00067455
10:39:40|0.00067455
10:39:41|0.00067464
10:39:42|0.00067509
10:39:44|0.0006751
10:39:44|0.0006751
10:39:45|0.0006751
10:39:47|0.0006753
10:39:47|0.0006753
10:39:49|0.00067513
10:39:49|0.00067513
10:39:50|0.00067512
10:39:52|0.00067512
10:39:53|0.00067512
10:39:54|0.00067509
10:39:55|0.0006753
10:39:56|0.00067512
10:39:57|0.00067512
10:39:58|0.00067512
10:39:59|0.00067515
10:40:00|0.0006755
10:40:01|0.00067519
10:40:02|0.0006752
10:40:03|0.00067441
10:40:04|0.00067452
10:40:06|0.00067463
10:40:07|0.0006755
10:40:08|0.00067529
10:40:09|0.00067529
10:40:10|0.00067546
10:40:11|0.00067513
10:40:12|0.00067511
10:40:13|0.0006755
10:40:14|0.00067555
10:40:15|0.0006757
10:40:16|0.0006757
10:40:17|0.00067557
10:40:18|0.00067593
10:40:19|0.00067551
10:40:20|0.00067552
10:40:21|0.0006757
10:40:22|0.0006751
10:40:23|0.0006751
10:40:24|0.00067567
10:40:25|0.00067512
10:40:26|0.0006757
10:40:28|0.00067593
10:40:29|0.00067513
10:40:31|0.00067552
10:40:32|0.00067552
10:40:32|0.00067552
10:40:34|0.00067504
10:40:34|0.00067544
10:40:36|0.000675
10:40:36|0.000674
10:40:38|0.00067366
10:40:38|0.0006743
10:40:40|0.00067438
10:40:40|0.00067367
10:40:41|0.00067418
10:40:43|0.00067447
10:40:44|0.00067441
10:40:45|0.00067423
10:40:47|0.00067423
10:40:48|0.00067339
10:40:49|0.00067328
10:40:50|0.00067353
10:40:51|0.00067353
10:40:52|0.00067391
10:40:53|0.00067381
10:40:54|0.00067381
10:40:55|0.00067381
10:40:56|0.00067404
10:40:57|0.00067407
10:40:58|0.00067387
10:40:59|0.0006735
10:41:00|0.0006735
10:41:01|0.00067346
10:41:03|0.00067378
10:41:03|0.0006729
10:41:04|0.00067337
10:41:05|0.0006733
10:41:06|0.0006733
10:41:08|0.0006733
10:41:08|0.000673
10:41:09|0.000673
10:41:10|0.000673
10:41:12|0.00067329
10:41:13|0.00067329
10:41:14|0.0006733
10:41:15|0.0006733
10:41:16|0.00067314
10:41:16|0.0006733
10:41:17|0.00067368
10:41:19|0.00067332
10:41:19|0.00067332
10:41:20|0.00067333
10:41:22|0.000673
10:41:22|0.00067329
10:41:24|0.00067329
10:41:24|0.00067329
10:41:25|0.00067329
10:41:26|0.00067329
10:41:28|0.00067325
10:41:30|0.00067325
10:41:31|0.00067325
10:41:33|0.0006735
10:41:34|0.00067328
10:41:34|0.00067328
10:41:35|0.00067311
10:41:36|0.00067329
10:41:37|0.00067317
10:41:39|0.0006728
10:41:40|0.00067291
10:41:41|0.00067285
10:41:42|0.00067283
10:41:43|0.00067276
10:41:44|0.00067266
10:41:45|0.00067266
10:41:46|0.000673
10:41:47|0.00067295
10:41:47|0.0006725
10:41:49|0.00067285
10:41:50|0.00067262
10:41:51|0.00067262
10:41:52|0.00067262
10:41:53|0.00067226
10:41:54|0.0006725
10:41:55|0.0006725
10:41:56|0.00067229
10:41:57|0.00067229
10:41:58|0.0006721
10:41:59|0.0006721
10:42:00|0.00067177
10:42:01|0.00067129
10:42:02|0.00067129
10:42:03|0.00067177
10:42:04|0.00067177
10:42:05|0.00067177
10:42:06|0.00067177
10:42:08|0.00067218
10:42:08|0.00067191
10:42:09|0.00067191
10:42:10|0.00067195
10:42:11|0.00067195
10:42:12|0.00067147
10:42:13|0.000672
10:42:14|0.00067199
10:42:15|0.0006719
10:42:16|0.00067224
10:42:17|0.000672
10:42:19|0.00067246
10:42:19|0.00067226
10:42:20|0.00067229
10:42:21|0.00067262
10:42:22|0.0006735
10:42:23|0.00067315
10:42:24|0.0006732
10:42:25|0.00067298
10:42:26|0.00067281
10:42:27|0.00067284
10:42:29|0.00067337
10:42:30|0.00067257
10:42:32|0.0006726
10:42:33|0.0006726
10:42:34|0.0006726
10:42:35|0.00067264
10:42:37|0.00067264
10:42:37|0.00067264
10:42:38|0.00067264
10:42:40|0.00067279
10:42:41|0.0006725
10:42:42|0.0006725
10:42:43|0.00067256
10:42:43|0.00067245
10:42:44|0.00067245
10:42:45|0.00067252
10:42:47|0.00067259
10:42:47|0.00067249
10:42:48|0.000673
10:42:50|0.00067234
10:42:50|0.00067301
10:42:52|0.000672
10:42:52|0.00067257
10:42:54|0.00067254
10:42:55|0.00067252
10:42:56|0.00067252
10:42:56|0.00067244
10:42:57|0.00067264
10:42:58|0.00067269
10:43:00|0.00067291
10:43:01|0.00067291
10:43:02|0.0006727
10:43:02|0.00067249
10:43:03|0.00067248
10:43:05|0.00067257
10:43:05|0.000673
10:43:06|0.0006732
10:43:07|0.0006731
10:43:09|0.0006731
10:43:09|0.00067262
10:43:10|0.0006725
10:43:11|0.0006729
10:43:12|0.00067245
10:43:14|0.00067246
10:43:14|0.0006724
10:43:15|0.00067232
10:43:17|0.00067232
10:43:18|0.00067232
10:43:19|0.00067123
10:43:20|0.00067167
10:43:21|0.00067222
10:43:22|0.00067222
10:43:23|0.00067237
10:43:24|0.00067218
10:43:25|0.00067213
10:43:26|0.00067212
10:43:27|0.00067171
10:43:28|0.00067171
10:43:29|0.00067183
10:43:30|0.00067167
10:43:32|0.00067129
10:43:34|0.00067166
10:43:34|0.00067166
10:43:35|0.00067171
10:43:36|0.00067134
10:43:38|0.00067171
10:43:38|0.00067177
10:43:39|0.000672
10:43:40|0.00067254
10:43:41|0.00067212
10:43:43|0.00067223
10:43:45|0.000672
10:43:45|0.00067177
10:43:47|0.00067177
10:43:48|0.000672
10:43:49|0.00067222
10:43:49|0.000672
10:43:51|0.00067204
10:43:51|0.000673
10:43:52|0.00067212
10:43:54|0.00067281
10:43:55|0.00067297
10:43:56|0.00067342
10:43:57|0.00067305
10:43:59|0.00067362
10:44:00|0.00067233
10:44:00|0.00067233
10:44:02|0.00067233
10:44:03|0.000673
10:44:04|0.00067338
10:44:04|0.00067379
10:44:06|0.00067329
10:44:07|0.00067329
10:44:08|0.00067281
10:44:09|0.00067301
10:44:10|0.00067236
10:44:11|0.00067236
10:44:12|0.000673
10:44:13|0.00067338
10:44:13|0.000673
10:44:15|0.0006724
10:44:17|0.0006724
10:44:17|0.00067342
10:44:18|0.000673
10:44:19|0.000673
10:44:20|0.00067329
10:44:21|0.00067329
10:44:22|0.00067317
10:44:23|0.00067317
10:44:24|0.00067228
10:44:25|0.00067262
10:44:26|0.00067242
10:44:27|0.00067248
10:44:28|0.00067297
10:44:29|0.00067298
10:44:31|0.000673
10:44:33|0.00067253
10:44:33|0.00067253
10:44:35|0.00067253
10:44:36|0.00067253
10:44:38|0.00067253
10:44:38|0.00067277
10:44:39|0.00067299
10:44:40|0.00067285
10:44:41|0.00067285
10:44:42|0.00067261
10:44:43|0.00067261
10:44:44|0.00067261
10:44:45|0.00067296
10:44:46|0.00067299
10:44:47|0.0006727
10:44:49|0.000673
10:44:50|0.000673
10:44:51|0.00067299
10:44:52|0.00067253
10:44:53|0.00067266
10:44:54|0.00067247
10:44:55|0.00067231
10:44:56|0.000673
10:44:57|0.000673
10:44:58|0.000673
10:44:59|0.00067299
10:45:00|0.00067253
10:45:01|0.00067253
10:45:02|0.00067267
10:45:03|0.00067253
10:45:04|0.00067296
10:45:05|0.00067316
10:45:06|0.00067314
10:45:07|0.00067333
10:45:08|0.00067423
10:45:09|0.0006735
10:45:10|0.00067418
10:45:11|0.00067399
10:45:12|0.00067409
10:45:13|0.00067409
10:45:14|0.00067422
10:45:15|0.00067369
10:45:16|0.00067368
10:45:17|0.00067369
10:45:18|0.00067394
10:45:19|0.00067398
10:45:20|0.00067398
10:45:21|0.00067426
10:45:22|0.00067426
10:45:23|0.00067426
10:45:24|0.00067385
10:45:25|0.00067385
10:45:26|0.00067389
10:45:27|0.00067391
10:45:28|0.00067426
10:45:29|0.00067392
10:45:30|0.00067315
10:45:31|0.00067375
10:45:33|0.00067397
10:45:34|0.00067391
10:45:35|0.00067392
10:45:37|0.000674
10:45:38|0.00067413
10:45:39|0.0006741
10:45:40|0.00067398
10:45:41|0.00067385
10:45:42|0.00067385
10:45:43|0.00067376
10:45:44|0.00067389
10:45:45|0.00067385
10:45:46|0.00067374
10:45:47|0.00067376
10:45:48|0.00067377
10:45:49|0.00067377
10:45:50|0.00067386
10:45:50|0.00067386
10:45:52|0.00067386
10:45:53|0.00067386
10:45:55|0.00067386
10:45:56|0.00067426
10:45:56|0.000674
10:45:58|0.00067391
10:45:59|0.00067385
10:46:00|0.0006735
10:46:01|0.00067299
10:46:02|0.00067337
10:46:03|0.0006728
10:46:03|0.00067275
10:46:04|0.00067187
10:46:05|0.00067189
10:46:07|0.00067221
10:46:08|0.00067214
10:46:08|0.00067206
10:46:10|0.00067206
10:46:11|0.00067245
10:46:11|0.00067245
10:46:13|0.00067219
10:46:14|0.00067211
10:46:15|0.0006715
10:46:16|0.00067134
10:46:17|0.00067157
10:46:18|0.00067199
10:46:19|0.0006713
10:46:20|0.0006713
10:46:21|0.00067161
10:46:22|0.00067124
10:46:22|0.00067124
10:46:24|0.0006708
10:46:25|0.00067
10:46:26|0.0006692
10:46:27|0.00066962
10:46:28|0.00066997
10:46:29|0.00066997
10:46:30|0.00066999
10:46:31|0.00066999
10:46:31|0.00066969
10:46:33|0.00066971
10:46:35|0.00067012
10:46:35|0.000669
10:46:37|0.00066853
10:46:38|0.00066838
10:46:39|0.0006687
10:46:41|0.0006687
10:46:41|0.00066966
10:46:42|0.00066975
10:46:43|0.00066964
10:46:44|0.00066952
10:46:45|0.0006695
10:46:46|0.00066965
10:46:47|0.00066974
10:46:48|0.00066981
10:46:49|0.00067
10:46:50|0.00067
10:46:51|0.00066975
10:46:52|0.00066975
10:46:53|0.00066915
10:46:54|0.00066975
10:46:55|0.00066951
10:46:56|0.00066938
10:46:57|0.00066906
10:46:58|0.00066933
10:46:59|0.00066943
10:47:00|0.00066928
10:47:01|0.00066928
10:47:02|0.00066975
10:47:03|0.00066975
10:47:04|0.00066902
10:47:05|0.00066975
10:47:06|0.00067018
10:47:07|0.00066958
10:47:08|0.00066929
10:47:10|0.00066979
10:47:11|0.00066975
10:47:12|0.00066964
10:47:14|0.00066958
10:47:14|0.00066928
10:47:15|0.00066923
10:47:16|0.00066923
10:47:18|0.00066928
10:47:18|0.00066918
10:47:19|0.00066918
10:47:20|0.00066925
10:47:21|0.00066929
10:47:22|0.00066979
10:47:23|0.0006693
10:47:24|0.00067
10:47:26|0.00067064
10:47:27|0.00067064
10:47:28|0.00067002
10:47:28|0.00067007
10:47:30|0.00067097
10:47:31|0.00067097
10:47:32|0.00067044
10:47:33|0.00067113
10:47:35|0.00067078
10:47:36|0.00067098
10:47:38|0.00067101
10:47:38|0.00067161
10:47:40|0.00067108
10:47:41|0.00067097
10:47:42|0.00067025
10:47:43|0.00067029
10:47:44|0.0006697
10:47:45|0.00066972
10:47:46|0.00066979
10:47:47|0.00066991
10:47:48|0.00066991
10:47:49|0.00066853
10:47:50|0.000669
10:47:51|0.00066895
10:47:52|0.00066889
10:47:53|0.0006691
10:47:54|0.0006691
10:47:55|0.0006691
10:47:56|0.00066895
10:47:57|0.00066859
10:47:58|0.00066851
10:47:59|0.00066864
10:48:01|0.00066864
10:48:01|0.000668
10:48:03|0.00066794
10:48:04|0.00066819
10:48:04|0.00066833
10:48:05|0.00066862
10:48:07|0.00066864
10:48:07|0.00066903
10:48:10|0.00066916
10:48:10|0.00066921
10:48:11|0.00066921
10:48:12|0.00067
10:48:13|0.00067
10:48:15|0.00066933
10:48:16|0.0006691
10:48:17|0.0006691
10:48:18|0.0006691
10:48:19|0.0006691
10:48:19|0.00066927
10:48:21|0.00066913
10:48:22|0.00066966
10:48:22|0.00066932
10:48:24|0.00066932
10:48:24|0.00066999
10:48:26|0.00066949
10:48:27|0.00066954
10:48:28|0.00066954
10:48:29|0.00066964
10:48:29|0.00066971
10:48:31|0.00066955
10:48:32|0.00066955
10:48:32|0.00066934
10:48:34|0.00066927
10:48:36|0.00066925
10:48:37|0.00066916
10:48:38|0.00066945
10:48:39|0.00066914
10:48:41|0.00066914
10:48:41|0.00066928
10:48:43|0.00066945
10:48:44|0.00066916
10:48:46|0.00066966
10:48:46|0.00066916
10:48:48|0.00066916
10:48:49|0.00066999
10:48:50|0.00066999
10:48:51|0.00066969
10:48:52|0.00066971
10:48:53|0.0006692
10:48:54|0.00066924
10:48:55|0.00066965
10:48:56|0.00066961
10:48:57|0.00066925
10:48:58|0.00066925
10:48:59|0.00066954
10:49:00|0.00066964
10:49:01|0.00066964
10:49:02|0.0006696
10:49:03|0.00066961
10:49:04|0.0006696
10:49:05|0.00066958
10:49:06|0.00066925
10:49:07|0.0006694
10:49:08|0.00066919
10:49:09|0.00066925
10:49:10|0.00066955
10:49:11|0.00066955
10:49:12|0.00066928
10:49:13|0.00066925
10:49:14|0.00066936
10:49:15|0.00066923
10:49:16|0.000669
10:49:17|0.00066949
10:49:18|0.00066925
10:49:19|0.0006695
10:49:20|0.00066937
10:49:21|0.00066925
10:49:22|0.00066916
10:49:23|0.00066889
10:49:24|0.00066899
10:49:25|0.00066899
10:49:26|0.00066877
10:49:27|0.000669
10:49:28|0.00066947
10:49:29|0.000669
10:49:30|0.00066925
10:49:31|0.00066916
10:49:32|0.00066916
10:49:33|0.00066916
10:49:34|0.00066917
10:49:35|0.00067045
10:49:37|0.00067086
10:49:38|0.00067027
10:49:39|0.00067026
10:49:40|0.00066942
10:49:41|0.00066947
10:49:42|0.00067008
10:49:43|0.00066984
10:49:43|0.00066984
10:49:45|0.00067017
10:49:46|0.00067086
10:49:47|0.00067039
10:49:48|0.00067044
10:49:49|0.00067044
10:49:50|0.00067047
10:49:51|0.00067006
10:49:52|0.00066984
10:49:53|0.00066983
10:49:54|0.00066983
10:49:55|0.00066943
10:49:55|0.00067007
10:49:58|0.000671
10:49:58|0.00067099
10:49:59|0.00067078
10:50:00|0.00067083
10:50:01|0.00067087
10:50:02|0.0006704
10:50:03|0.00067012
10:50:04|0.0006707
10:50:05|0.00067067
10:50:06|0.0006706
10:50:08|0.00067023
10:50:08|0.00067083
10:50:09|0.00067083
10:50:10|0.00067021
10:50:11|0.00067
10:50:12|0.00067
10:50:13|0.00067
10:50:14|0.00066984
10:50:15|0.00066984
10:50:16|0.00066996
10:50:17|0.00066996
10:50:18|0.00066989
10:50:19|0.00066985
10:50:20|0.00066965
10:50:21|0.00066948
10:50:22|0.00066976
10:50:24|0.00066899
10:50:24|0.00066841
10:50:25|0.00066879
10:50:26|0.00066879
10:50:27|0.00066904
10:50:28|0.00066904
10:50:29|0.00066898
10:50:30|0.00066892
10:50:31|0.00066858
10:50:32|0.00066893
10:50:33|0.00066952
10:50:34|0.00066888
10:50:35|0.00066896
10:50:37|0.00066918
10:50:39|0.00066918
10:50:40|0.00066947
10:50:41|0.00066892
10:50:43|0.00066892
10:50:43|0.00066926
10:50:45|0.00066918
10:50:46|0.0006687
10:50:47|0.00066892
10:50:48|0.00066892
10:50:49|0.00066892
10:50:50|0.00066893
10:50:51|0.00066904
10:50:52|0.00066904
10:50:53|0.00066904
10:50:54|0.00066918
10:50:55|0.00066913
10:50:56|0.0006692
10:50:57|0.00066926
10:50:58|0.00066926
10:50:59|0.00066926
10:51:00|0.00066935
10:51:01|0.00066949
10:51:02|0.00066899
10:51:04|0.00066918
10:51:05|0.00066902
10:51:06|0.00066902
10:51:06|0.00066902
10:51:08|0.00066912
10:51:09|0.00066912
10:51:10|0.000669
10:51:10|0.00066892
10:51:11|0.000669
10:51:13|0.00066918
10:51:13|0.00066904
10:51:15|0.00066949
10:51:16|0.00067054
10:51:17|0.00067057
10:51:17|0.00067
10:51:18|0.00067004
10:51:20|0.00066948
10:51:20|0.00066948
10:51:22|0.00066942
10:51:22|0.00066923
10:51:24|0.00066918
10:51:24|0.00066918
10:51:26|0.000669
10:51:26|0.000669
10:51:27|0.00066877
10:51:28|0.00066859
10:51:29|0.00066859
10:51:30|0.00066836
10:51:31|0.00066809
10:51:32|0.00066809
10:51:33|0.00066823
10:51:34|0.00066877
10:51:35|0.00066877
10:51:36|0.00066877
10:51:38|0.00066832
10:51:40|0.00066809
10:51:41|0.00066836
10:51:42|0.00066864
10:51:44|0.00066859
10:51:46|0.00066816
10:51:47|0.00066816
10:51:48|0.00066832
10:51:49|0.00066809
10:51:51|0.00066809
10:51:51|0.00066809
10:51:52|0.00066777
10:51:53|0.00066751
10:51:54|0.00066787
10:51:55|0.00066758
10:51:56|0.00066803
10:51:57|0.00066779
10:51:58|0.000668
10:51:59|0.00066814
10:52:00|0.0006678
10:52:02|0.00066739
10:52:03|0.00066739
10:52:04|0.00066743
10:52:05|0.0006669
10:52:06|0.0006669
10:52:07|0.0006669
10:52:08|0.0006665
10:52:09|0.00066744
10:52:10|0.00066738
10:52:11|0.00066738
10:52:12|0.000667
10:52:13|0.00066771
10:52:14|0.000667
10:52:15|0.00066738
10:52:16|0.000667
10:52:17|0.00066676
10:52:18|0.000667
10:52:19|0.000667
10:52:20|0.00066651
10:52:21|0.00066695
10:52:22|0.00066719
10:52:23|0.0006665
10:52:24|0.00066675
10:52:25|0.00066559
10:52:26|0.00066546
10:52:27|0.00066508
10:52:28|0.00066582
10:52:29|0.000666
10:52:30|0.00066641
10:52:31|0.00066689
10:52:32|0.00066689
10:52:33|0.00066612
10:52:34|0.00066639
10:52:35|0.00066623
10:52:36|0.0006662
10:52:37|0.00066569
10:52:38|0.00066544
10:52:40|0.00066553
10:52:41|0.00066568
10:52:42|0.00066578
10:52:43|0.0006662
10:52:44|0.00066609
10:52:45|0.0006658
10:52:46|0.00066582
10:52:47|0.00066613
10:52:48|0.00066566
10:52:49|0.0006657
10:52:50|0.00066604
10:52:51|0.0006657
10:52:52|0.0006657
10:52:53|0.00066585
10:52:55|0.0006657
10:52:55|0.00066501
10:52:57|0.00066558
10:52:58|0.00066569
10:53:00|0.00066598
10:53:00|0.000666
10:53:01|0.000666
10:53:02|0.0006657
10:53:04|0.0006657
10:53:06|0.00066571
10:53:07|0.00066578
10:53:08|0.0006657
10:53:08|0.00066636
10:53:10|0.00066694
10:53:10|0.00066628
10:53:11|0.00066628
10:53:13|0.00066636
10:53:14|0.00066653
10:53:14|0.00066689
10:53:15|0.00066692
10:53:17|0.00066624
10:53:17|0.00066669
10:53:18|0.00066694
10:53:19|0.00066735
10:53:21|0.00066735
10:53:22|0.00066625
10:53:23|0.00066694
10:53:24|0.00066694
10:53:24|0.00066644
10:53:25|0.00066692
10:53:26|0.00066692
10:53:27|0.0006669
10:53:28|0.0006669
10:53:29|0.00066693
10:53:30|0.00066731
10:53:31|0.00066695
10:53:33|0.00066695
10:53:33|0.00066728
10:53:34|0.00066695
10:53:35|0.00066695
10:53:37|0.00066695
10:53:37|0.00066695
10:53:38|0.00066698
10:53:40|0.00066699
10:53:41|0.00066699
10:53:42|0.00066702
10:53:44|0.00066721
10:53:46|0.00066721
10:53:46|0.00066721
10:53:47|0.00066721
10:53:49|0.00066721
10:53:49|0.000667
10:53:50|0.0006672
10:53:51|0.00066701
10:53:53|0.00066702
10:53:53|0.00066702
10:53:54|0.00066702
10:53:55|0.00066712
10:53:57|0.00066666
10:53:57|0.00066684
10:53:58|0.00066698
10:53:59|0.00066695
10:54:00|0.00066694
10:54:01|0.00066624
10:54:02|0.00066639
10:54:03|0.00066639
10:54:04|0.00066657
10:54:06|0.00066634
10:54:07|0.00066578
10:54:08|0.00066569
10:54:09|0.00066596
10:54:10|0.00066593
10:54:11|0.00066606
10:54:11|0.00066666
10:54:13|0.00066639
10:54:14|0.00066521
10:54:15|0.00066587
10:54:16|0.00066558
10:54:17|0.00066541
10:54:17|0.00066519
10:54:19|0.000665
10:54:19|0.000665
10:54:21|0.000665
10:54:22|0.000665
10:54:23|0.00066491
10:54:24|0.0006635
10:54:25|0.00066427
10:54:26|0.00066413
10:54:27|0.000663
10:54:28|0.00066402
10:54:29|0.00066398
10:54:29|0.00066393
10:54:30|0.00066244
10:54:31|0.00066173
10:54:33|0.00066195
10:54:33|0.00066304
10:54:35|0.00066207
10:54:35|0.00066207
10:54:37|0.0006632
10:54:38|0.0006638
10:54:39|0.00066228
10:54:40|0.00066273
10:54:42|0.00066273
10:54:43|0.00066288
10:54:44|0.00066275
10:54:45|0.00066265
10:54:46|0.000662
10:54:47|0.000663
10:54:48|0.00066298
10:54:49|0.00066298
10:54:50|0.00066234
10:54:51|0.00066223
10:54:53|0.0006627
10:54:53|0.00066221
10:54:54|0.00066231
10:54:55|0.00066273
10:54:56|0.00066273
10:54:57|0.00066201
10:54:58|0.00066201
10:54:59|0.00066267
10:55:01|0.00066266
10:55:02|0.00066173
10:55:04|0.00066181
10:55:04|0.00066144
10:55:06|0.00066
10:55:07|0.00066119
10:55:08|0.00066145
10:55:09|0.00066145
10:55:10|0.00066186
10:55:11|0.00066107
10:55:12|0.00066107
10:55:12|0.00066102
10:55:13|0.00066122
10:55:15|0.00066186
10:55:16|0.00066186
10:55:17|0.00066243
10:55:18|0.00066191
10:55:18|0.00066259
10:55:20|0.00066284
10:55:21|0.00066402
10:55:21|0.00066296
10:55:23|0.00066328
10:55:24|0.00066323
10:55:25|0.00066281
10:55:26|0.00066291
10:55:26|0.0006632
10:55:28|0.00066402
10:55:29|0.00066359
10:55:30|0.00066316
10:55:31|0.000663
10:55:31|0.00066297
10:55:32|0.00066345
10:55:34|0.00066438
10:55:35|0.00066362
10:55:36|0.00066404
10:55:37|0.00066454
10:55:38|0.00066454
10:55:38|0.00066402
10:55:40|0.00066414
10:55:40|0.00066395
10:55:42|0.00066436
10:55:44|0.00066366
10:55:45|0.00066394
10:55:46|0.00066414
10:55:47|0.00066413
10:55:48|0.00066412
10:55:49|0.00066398
10:55:50|0.00066398
10:55:51|0.00066399
10:55:52|0.00066399
10:55:53|0.00066393
10:55:55|0.000664
10:55:56|0.00066393
10:55:57|0.00066394
10:55:58|0.00066396
10:55:59|0.00066398
10:56:00|0.00066357
10:56:01|0.00066393
10:56:01|0.00066391
10:56:03|0.00066364
10:56:04|0.0006639
10:56:05|0.00066387
10:56:07|0.00066377
10:56:07|0.00066346
10:56:08|0.00066259
10:56:09|0.0006626
10:56:10|0.00066332
10:56:12|0.00066331
10:56:13|0.00066236
10:56:14|0.00066302
10:56:15|0.00066292
10:56:16|0.00066292
10:56:17|0.000662
10:56:18|0.00066193
10:56:19|0.0006624
10:56:20|0.00066237
10:56:21|0.00066163
10:56:22|0.00066283
10:56:23|0.00066282
10:56:24|0.000663
10:56:25|0.00066299
10:56:26|0.00066281
10:56:27|0.00066235
10:56:28|0.000662
10:56:29|0.00066283
10:56:30|0.0006624
10:56:31|0.0006624
10:56:32|0.00066233
10:56:33|0.00066226
10:56:34|0.00066226
10:56:35|0.00066091
10:56:36|0.0006618
10:56:37|0.0006618
10:56:38|0.00066102
10:56:39|0.00066147
10:56:40|0.00066209
10:56:41|0.00066209
10:56:42|0.00066283
10:56:44|0.00066241
10:56:45|0.0006625
10:56:47|0.00066241
10:56:48|0.00066243
10:56:49|0.00066252
10:56:50|0.0006632
10:56:51|0.00066307
10:56:52|0.00066389
10:56:52|0.00066308
10:56:55|0.00066312
10:56:55|0.000663
10:56:56|0.000663
10:56:57|0.000663
10:56:58|0.00066247
10:57:00|0.000663
10:57:01|0.00066325
10:57:02|0.00066325
10:57:03|0.0006635
10:57:04|0.0006635
10:57:06|0.0006632
10:57:07|0.00066331
10:57:07|0.00066325
10:57:09|0.00066316
10:57:09|0.00066313
10:57:11|0.0006635
10:57:12|0.00066212
10:57:13|0.00066244
10:57:14|0.00066209
10:57:15|0.00066243
10:57:16|0.00066207
10:57:17|0.00066206
10:57:18|0.00066261
10:57:19|0.00066244
10:57:20|0.00066229
10:57:21|0.00066235
10:57:22|0.00066199
10:57:23|0.00066199
10:57:24|0.0006625
10:57:25|0.00066288
10:57:26|0.00066288
10:57:27|0.00066238
10:57:28|0.00066244
10:57:29|0.00066251
10:57:30|0.00066288
10:57:31|0.00066245
10:57:32|0.00066244
10:57:33|0.00066235
10:57:34|0.00066235
10:57:35|0.00066228
10:57:36|0.00066203
10:57:38|0.00066206
10:57:39|0.00066202
10:57:39|0.00066203
10:57:40|0.0006618
10:57:41|0.00066171
10:57:43|0.0006607
10:57:43|0.0006607
10:57:46|0.00066124
10:57:46|0.0006615
10:57:48|0.00066123
10:57:49|0.00066102
10:57:50|0.0006611
10:57:50|0.00066071
10:57:52|0.00066
10:57:53|0.0006585
10:57:54|0.0006575
10:57:55|0.00065781
10:57:56|0.00065697
10:57:57|0.00065689
10:57:58|0.00065899
10:57:59|0.000659
10:58:00|0.00065988
10:58:02|0.00065982
10:58:02|0.00065916
10:58:03|0.00065872
10:58:05|0.00065994
10:58:06|0.00065923
10:58:07|0.00065912
10:58:08|0.00065816
10:58:09|0.00065828
10:58:10|0.0006585
10:58:11|0.00065901
10:58:12|0.00065871
10:58:13|0.00065866
10:58:14|0.00065896
10:58:15|0.0006584
10:58:16|0.00065839
10:58:17|0.00065883
10:58:18|0.00065866
10:58:19|0.00065968
10:58:20|0.00065977
10:58:21|0.00065966
10:58:22|0.00065877
10:58:23|0.00065946
10:58:25|0.00065921
10:58:25|0.00065905
10:58:26|0.00065905
10:58:27|0.00065866
10:58:29|0.00065896
10:58:30|0.00065866
10:58:30|0.00065905
10:58:31|0.00065922
10:58:33|0.00065937
10:58:33|0.00065944
10:58:34|0.00065944
10:58:35|0.0006593
10:58:37|0.00065966
10:58:38|0.000659
10:58:38|0.00065961
10:58:39|0.00065938
10:58:40|0.00065866
10:58:42|0.00065889
10:58:42|0.00065855
10:58:43|0.000658
10:58:46|0.00065839
10:58:47|0.00065838
10:58:48|0.00065794
10:58:49|0.00065701
10:58:50|0.00065648
10:58:52|0.00065707
10:58:52|0.00065706
10:58:53|0.00065704
10:58:55|0.00065702
10:58:55|0.00065699
10:58:57|0.00065548
10:58:58|0.00065591
10:58:59|0.00065605
10:59:00|0.00065605
10:59:01|0.00065668
10:59:02|0.00065557
10:59:02|0.00065797
10:59:04|0.00065725
10:59:04|0.00065764
10:59:06|0.00065709
10:59:07|0.00065712
10:59:08|0.00065775
10:59:08|0.0006569
10:59:09|0.00065687
10:59:10|0.00065713
10:59:12|0.000657
10:59:12|0.000657
10:59:14|0.00065689
10:59:14|0.00065687
10:59:16|0.00065687
10:59:18|0.00065706
10:59:18|0.00065706
10:59:20|0.00065717
10:59:20|0.00065765
10:59:21|0.0006569
10:59:23|0.00065717
10:59:24|0.0006571
10:59:24|0.00065721
10:59:27|0.00065646
10:59:27|0.00065674
10:59:28|0.00065669
10:59:29|0.00065666
10:59:30|0.00065598
10:59:31|0.000656
10:59:32|0.00065662
10:59:33|0.00065592
10:59:34|0.0006555
10:59:35|0.00065547
10:59:36|0.00065452
10:59:37|0.00065534
10:59:38|0.00065511
10:59:39|0.00065512
10:59:40|0.00065507
10:59:41|0.00065502
10:59:42|0.00065494
10:59:43|0.00065453
10:59:44|0.000654
10:59:45|0.00065484
10:59:46|0.00065487
10:59:47|0.00065486
10:59:48|0.0006551
10:59:49|0.000656
10:59:50|0.00065664
10:59:51|0.000656
10:59:52|0.00065596
10:59:54|0.00065605
10:59:54|0.00065705
10:59:56|0.00065772
10:59:56|0.00065696
10:59:57|0.00065712
10:59:59|0.0006578
11:00:01|0.00065724
11:00:01|0.00065778
11:00:02|0.0006578
11:00:03|0.00065728
11:00:04|0.00065722
11:00:05|0.00065653
11:00:06|0.00065706
11:00:07|0.0006559
11:00:08|0.0006562
11:00:09|0.00065536
11:00:10|0.00065567
11:00:11|0.00065425
11:00:12|0.00065162
11:00:13|0.00065255
11:00:14|0.00065512
11:00:15|0.00065236
11:00:16|0.00065233
11:00:17|0.00065512
11:00:18|0.00065147
11:00:19|0.00065029
11:00:20|0.00065492
11:00:21|0.00064889
11:00:22|0.00064811
11:00:23|0.00064683
11:00:24|0.00064752
11:00:25|0.00064745
11:00:26|0.00064936
11:00:27|0.00064932
11:00:29|0.0006479
11:00:29|0.00064806
11:00:30|0.00064771
11:00:31|0.00064745
11:00:32|0.00064745
11:00:33|0.00064758
11:00:34|0.00064733
11:00:35|0.0006477
11:00:36|0.00064689
11:00:37|0.0006479
11:00:38|0.00064745
11:00:39|0.00064719
11:00:40|0.00064799
11:00:41|0.00064883
11:00:42|0.00064886
11:00:43|0.00064877
11:00:44|0.00064856
11:00:45|0.00064857
11:00:47|0.00064791
11:00:49|0.00064784
11:00:50|0.00064756
11:00:52|0.0006482
11:00:52|0.00064887
11:00:54|0.00064884
11:00:56|0.0006489
11:00:57|0.00064914
11:00:58|0.00064967
11:00:59|0.00064973
11:01:00|0.00064945
11:01:02|0.00064915
11:01:03|0.00065011
11:01:03|0.00064981
11:01:05|0.00064974
11:01:05|0.0006513
11:01:06|0.00065188
11:01:08|0.00065195
11:01:09|0.00065091
11:01:09|0.00065042
11:01:11|0.00065002
11:01:11|0.0006497
11:01:13|0.00065064
11:01:13|0.00065005
11:01:14|0.00065082
11:01:15|0.0006501
11:01:16|0.00065047
11:01:18|0.00065088
11:01:18|0.00065147
11:01:19|0.00065065
11:01:20|0.00065138
11:01:22|0.00065104
11:01:22|0.00065114
11:01:23|0.00065141
11:01:24|0.00065386
11:01:25|0.00065382
11:01:26|0.00065307
11:01:27|0.00065172
11:01:28|0.000652
11:01:29|0.00065268
11:01:30|0.00065325
11:01:31|0.00065271
11:01:32|0.00065359
11:01:34|0.00065303
11:01:35|0.00065201
11:01:35|0.00065233
11:01:36|0.00065305
11:01:37|0.00065257
11:01:38|0.0006532
11:01:40|0.00065314
11:01:40|0.00065291
11:01:41|0.00065239
11:01:42|0.00065302
11:01:44|0.00065276
11:01:44|0.00065298
11:01:46|0.00065256
11:01:47|0.00065292
11:01:48|0.00065291
11:01:50|0.00065302
11:01:50|0.00065296
11:01:52|0.0006535
11:01:54|0.00065329
11:01:54|0.00065331
11:01:55|0.00065326
11:01:56|0.00065312
11:01:58|0.00065362
11:01:58|0.00065294
11:02:00|0.00065448
11:02:01|0.00065362
11:02:02|0.00065365
11:02:03|0.00065406
11:02:04|0.00065355
11:02:06|0.00065362
11:02:07|0.00065314
11:02:08|0.000653
11:02:09|0.00065309
11:02:10|0.00065351
11:02:11|0.00065351
11:02:12|0.00065343
11:02:13|0.00065314
11:02:14|0.00065291
11:02:15|0.0006532
11:02:16|0.00065277
11:02:17|0.00065349
11:02:18|0.000653
11:02:19|0.00065329
11:02:20|0.00065268
11:02:21|0.00065323
11:02:22|0.00065295
11:02:22|0.00065288
11:02:24|0.00065202
11:02:25|0.00065281
11:02:26|0.00065278
11:02:27|0.00065275
11:02:28|0.00065141
11:02:29|0.00065236
11:02:30|0.0006523
11:02:32|0.00065267
11:02:32|0.00065293
11:02:34|0.00065293
11:02:34|0.00065275
11:02:35|0.00065254
11:02:36|0.00065254
11:02:37|0.000652
11:02:39|0.00065181
11:02:39|0.00065252
11:02:40|0.00065181
11:02:41|0.00065114
11:02:43|0.00065172
11:02:44|0.00065104
11:02:45|0.0006511
11:02:46|0.00065157
11:02:46|0.00065162
11:02:47|0.00065112
11:02:49|0.0006516
11:02:50|0.00065156
11:02:51|0.00065155
11:02:52|0.00065155
11:02:54|0.00065162
11:02:55|0.00065158
11:02:55|0.00065158
11:02:56|0.00065162
11:02:58|0.0006516
11:02:58|0.00065162
11:03:00|0.00065181
11:03:00|0.000652
11:03:01|0.00065201
11:03:03|0.00065227
11:03:04|0.00065201
11:03:05|0.00065204
11:03:06|0.00065201
11:03:07|0.00065178
11:03:08|0.00065207
11:03:09|0.00065267
11:03:10|0.00065228
11:03:12|0.00065272
11:03:12|0.00065351
11:03:13|0.00065375
11:03:14|0.00065355
11:03:15|0.00065318
11:03:16|0.00065384
11:03:17|0.00065383
11:03:18|0.00065315
11:03:19|0.00065374
11:03:20|0.00065343
11:03:21|0.00065419
11:03:22|0.00065419
11:03:23|0.00065419
11:03:24|0.000654
11:03:26|0.00065419
11:03:26|0.00065406
11:03:27|0.00065419
11:03:28|0.0006541
11:03:29|0.00065421
11:03:30|0.00065422
11:03:31|0.00065419
11:03:32|0.00065458
11:03:33|0.00065405
11:03:34|0.00065401
11:03:35|0.00065419
11:03:36|0.00065414
11:03:37|0.00065414
11:03:39|0.00065452
11:03:39|0.00065395
11:03:41|0.00065386
11:03:42|0.000654
11:03:43|0.00065319
11:03:44|0.000653
11:03:44|0.00065353
11:03:45|0.00065353
11:03:47|0.00065415
11:03:48|0.0006535
11:03:48|0.00065374
11:03:50|0.00065393
11:03:52|0.00065401
11:03:54|0.00065398
11:03:54|0.00065413
11:03:55|0.000654
11:03:56|0.00065399
11:03:57|0.00065497
11:03:58|0.00065428
11:04:00|0.00065428
11:04:01|0.00065431
11:04:02|0.00065489
11:04:03|0.000655
11:04:04|0.00065511
11:04:05|0.00065508
11:04:06|0.0006553
11:04:07|0.00065478
11:04:08|0.00065551
11:04:09|0.0006549
11:04:11|0.00065508
11:04:12|0.000655
11:04:12|0.00065502
11:04:13|0.00065519
11:04:14|0.00065544
11:04:15|0.00065549
11:04:16|0.00065557
11:04:18|0.0006559
11:04:18|0.00065589
11:04:19|0.00065526
11:04:20|0.00065495
11:04:21|0.00065581
11:04:22|0.00065557
11:04:23|0.00065575
11:04:24|0.0006552
11:04:25|0.00065549
11:04:26|0.00065526
11:04:27|0.00065526
11:04:29|0.00065526
11:04:29|0.00065526
11:04:31|0.00065549
11:04:31|0.00065537
11:04:32|0.00065511
11:04:33|0.00065393
11:04:34|0.00065433
11:04:35|0.00065422
11:04:36|0.00065522
11:04:38|0.00065522
11:04:38|0.00065478
11:04:39|0.000655
11:04:40|0.00065433
11:04:41|0.00065393
11:04:42|0.00065416
11:04:43|0.00065416
11:04:44|0.00065426
11:04:45|0.00065423
11:04:46|0.00065433
11:04:47|0.00065446
11:04:48|0.00065348
11:04:50|0.00065348
11:04:51|0.00065338
11:04:53|0.00065337
11:04:54|0.00065378
11:04:55|0.00065328
11:04:56|0.00065413
11:04:57|0.00065415
11:04:59|0.00065415
11:05:00|0.00065409
11:05:01|0.00065433
11:05:02|0.00065458
11:05:03|0.00065455
11:05:05|0.00065522
11:05:05|0.00065542
11:05:07|0.00065522
11:05:08|0.00065522
11:05:09|0.00065509
11:05:09|0.00065516
11:05:11|0.00065503
11:05:12|0.00065542
11:05:13|0.00065542
11:05:13|0.00065507
11:05:15|0.00065533
11:05:16|0.0006568
11:05:17|0.00065839
11:05:17|0.00065864
11:05:19|0.00065691
11:05:19|0.00065548
11:05:20|0.00065568
11:05:21|0.00065568
11:05:23|0.0006576
11:05:23|0.00065766
11:05:25|0.000659
11:05:25|0.00065853
11:05:26|0.00065964
11:05:27|0.00065861
11:05:28|0.00065861
11:05:30|0.00065947
11:05:31|0.00065885
11:05:31|0.00065885
11:05:33|0.00065834
11:05:34|0.00065835
11:05:35|0.00065929
11:05:36|0.00065891
11:05:37|0.00065923
11:05:38|0.00065875
11:05:38|0.00065913
11:05:40|0.00065914
11:05:41|0.00065979
11:05:41|0.00065879
11:05:43|0.00065904
11:05:44|0.00065902
11:05:45|0.00065906
11:05:46|0.00065951
11:05:47|0.00065928
11:05:48|0.00065995
11:05:48|0.00065962
11:05:49|0.00065889
11:05:50|0.00065889
11:05:53|0.00065896
11:05:53|0.00065834
11:05:55|0.00065866
11:05:57|0.000659
11:05:58|0.00065927
11:05:59|0.00065914
11:06:00|0.00065861
11:06:01|0.00065914
11:06:02|0.00065855
11:06:02|0.00065855
11:06:04|0.00065889
11:06:05|0.00065889
11:06:06|0.000659
11:06:07|0.00065914
11:06:07|0.0006586
11:06:09|0.00065889
11:06:09|0.00065861
11:06:10|0.00065886
11:06:11|0.00065876
11:06:13|0.00065883
11:06:14|0.00065831
11:06:15|0.00065854
11:06:16|0.00065875
11:06:17|0.00065871
11:06:18|0.00065867
11:06:18|0.00065861
11:06:20|0.00065885
11:06:21|0.00065885
11:06:22|0.00066
11:06:23|0.00066
11:06:24|0.00065983
11:06:25|0.00066013
11:06:26|0.00066
11:06:26|0.00066046
11:06:28|0.00065917
11:06:29|0.00065947
11:06:30|0.00065946
11:06:31|0.00065886
11:06:32|0.00065886
11:06:33|0.00065886
11:06:33|0.00065976
11:06:34|0.00065933
11:06:36|0.00065897
11:06:37|0.00065877
11:06:38|0.00065935
11:06:39|0.00065926
11:06:40|0.00065901
11:06:41|0.00066069
11:06:42|0.00065982
11:06:43|0.00066067
11:06:44|0.00066065
11:06:44|0.00066
11:06:46|0.00066036
11:06:47|0.0006606
11:06:48|0.00066051
11:06:49|0.00066046
11:06:50|0.0006607
11:06:51|0.00066074
11:06:52|0.00066155
11:06:54|0.00066036
11:06:55|0.00066076
11:06:57|0.00066
11:06:58|0.00065957
11:07:00|0.00066047
11:07:00|0.00066033
11:07:02|0.00066001
11:07:03|0.00065961
11:07:04|0.00066053
11:07:05|0.00065983
11:07:06|0.00065987
11:07:07|0.00066005
11:07:08|0.00066067
11:07:09|0.00066015
11:07:10|0.00066013
11:07:11|0.00066024
11:07:12|0.0006606
11:07:13|0.0006606
11:07:14|0.00065944
11:07:16|0.00065999
11:07:17|0.00065971
11:07:17|0.00066
11:07:18|0.00066026
11:07:20|0.00065981
11:07:21|0.00066021
11:07:21|0.00066021
11:07:23|0.00065971
11:07:23|0.00065978
11:07:24|0.00065986
11:07:26|0.0006602
11:07:27|0.00066057
11:07:27|0.00066057
11:07:28|0.00066021
11:07:30|0.0006599
11:07:30|0.00065961
11:07:32|0.00065979
11:07:32|0.00065979
11:07:33|0.00065972
11:07:35|0.00065964
11:07:35|0.00065961
11:07:38|0.0006598
11:07:38|0.00065973
11:07:39|0.0006603
11:07:40|0.00065991
11:07:41|0.00065999
11:07:42|0.00065981
11:07:43|0.00065981
11:07:44|0.00066021
11:07:45|0.00065959
11:07:46|0.00065989
11:07:48|0.00065994
11:07:48|0.00065991
11:07:49|0.00065999
11:07:50|0.00065991
11:07:51|0.00065987
11:07:52|0.00065987
11:07:54|0.00066043
11:07:56|0.00066003
11:07:57|0.00066
11:07:58|0.00066
11:07:58|0.00066002
11:08:00|0.00066
11:08:01|0.00065994
11:08:02|0.00065993
11:08:04|0.00066001
11:08:05|0.00065997
11:08:06|0.00066003
11:08:07|0.00065991
11:08:08|0.00065983
11:08:09|0.00065982
11:08:10|0.00065982
11:08:11|0.00065986
11:08:12|0.00065993
11:08:13|0.00065999
11:08:14|0.0006598
11:08:15|0.00065923
11:08:16|0.0006598
11:08:17|0.00065982
11:08:18|0.00065986
11:08:19|0.00065948
11:08:20|0.00065981
11:08:21|0.00065975
11:08:22|0.00065949
11:08:23|0.00065955
11:08:24|0.00065916
11:08:25|0.0006594
11:08:26|0.00065949
11:08:27|0.00065949
11:08:28|0.00065949
11:08:29|0.0006592
11:08:30|0.00065949
11:08:31|0.00065949
11:08:32|0.00065949
11:08:33|0.00065921
11:08:34|0.00065921
11:08:35|0.00065932
11:08:36|0.00065916
11:08:37|0.00065932
11:08:38|0.00065932
11:08:39|0.00065927
11:08:40|0.00065932
11:08:41|0.00065949
11:08:42|0.00065979
11:08:43|0.00065945
11:08:44|0.00065945
11:08:45|0.00065949
11:08:47|0.00065979
11:08:48|0.00065971
11:08:49|0.00065979
11:08:50|0.00065978
11:08:51|0.00066
11:08:52|0.00066
11:08:52|0.00065963
11:08:54|0.00065978
11:08:56|0.00066023
11:08:56|0.00066037
11:08:58|0.00066048
11:08:59|0.00066056
11:08:59|0.00066056
11:09:00|0.00066005
11:09:01|0.00066057
11:09:02|0.00066031
11:09:03|0.00066026
11:09:04|0.00066024
11:09:05|0.00066016
11:09:06|0.00065994
11:09:07|0.00066055
11:09:09|0.00065997
11:09:09|0.00066016
11:09:11|0.00065945
11:09:11|0.00065969
11:09:12|0.00065933
11:09:13|0.00065933
11:09:14|0.00065952
11:09:15|0.00065923
11:09:16|0.00065948
11:09:18|0.00065948
11:09:19|0.00065944
11:09:20|0.00065944
11:09:20|0.00065944
11:09:22|0.00065957
11:09:23|0.00065955
11:09:24|0.00065933
11:09:25|0.00065944
11:09:26|0.00065944
11:09:27|0.00065944
11:09:28|0.00065939
11:09:29|0.00065939
11:09:30|0.00065945
11:09:31|0.0006594
11:09:32|0.0006594
11:09:34|0.00065957
11:09:34|0.00065957
11:09:36|0.00065957
11:09:36|0.00065944
11:09:38|0.00065939
11:09:38|0.00065939
11:09:39|0.00065932
11:09:41|0.00065939
11:09:42|0.00065939
11:09:42|0.00065932
11:09:43|0.00065937
11:09:44|0.00065937
11:09:45|0.00065939
11:09:46|0.00065945
11:09:47|0.00065955
11:09:48|0.00065945
11:09:49|0.00065937
11:09:50|0.00065948
11:09:51|0.00065939
11:09:52|0.00065977
11:09:53|0.00065923
11:09:54|0.00065923
11:09:56|0.00065923
11:09:58|0.00065896
11:09:58|0.00065903
11:10:00|0.0006586
11:10:02|0.00065899
11:10:03|0.00065845
11:10:03|0.00065835
11:10:05|0.00065825
11:10:05|0.00065704
11:10:07|0.00065749
11:10:08|0.00065749
11:10:09|0.00065762
11:10:10|0.00065723
11:10:11|0.000658
11:10:11|0.00065786
11:10:12|0.00065792
11:10:13|0.00065733
11:10:14|0.00065783
11:10:15|0.00065746
11:10:16|0.00065743
11:10:17|0.00065711
11:10:19|0.00065745
11:10:20|0.00065792
11:10:20|0.00065743
11:10:21|0.00065782
11:10:22|0.0006578
11:10:24|0.00065746
11:10:24|0.00065703
11:10:25|0.000657
11:10:26|0.000657
11:10:27|0.00065699
11:10:28|0.000657
11:10:29|0.00065742
11:10:31|0.000657
11:10:31|0.00065717
11:10:32|0.00065729
11:10:33|0.00065737
11:10:35|0.0006574
11:10:35|0.00065706
11:10:36|0.00065701
11:10:38|0.00065737
11:10:38|0.00065732
11:10:40|0.00065701
11:10:40|0.00065701
11:10:41|0.00065701
11:10:42|0.00065666
11:10:43|0.00065666
11:10:44|0.00065696
11:10:46|0.00065689
11:10:46|0.00065685
11:10:48|0.00065649
11:10:48|0.00065665
11:10:49|0.00065613
11:10:51|0.00065664
11:10:51|0.00065666
11:10:53|0.00065663
11:10:54|0.0006566
11:10:54|0.0006566
11:10:55|0.00065574
11:10:57|0.00065584
11:10:58|0.00065599
11:11:00|0.0006554
11:11:00|0.00065612
11:11:03|0.00065574
11:11:04|0.00065646
11:11:05|0.00065606
11:11:06|0.00065621
11:11:07|0.00065629
11:11:08|0.00065631
11:11:09|0.00065661
11:11:10|0.00065632
11:11:12|0.00065607
11:11:14|0.00065607
11:11:15|0.00065631
11:11:16|0.0006563
11:11:16|0.00065618
11:11:17|0.00065618
11:11:18|0.00065666
11:11:20|0.00065631
11:11:20|0.00065634
11:11:21|0.00065607
11:11:23|0.00065601
11:11:24|0.00065607
11:11:24|0.00065618
11:11:25|0.00065629
11:11:26|0.00065734
11:11:27|0.00065631
11:11:28|0.00065595
11:11:29|0.0006558
11:11:30|0.00065438
11:11:32|0.00065492
11:11:32|0.00065524
11:11:34|0.00065524
11:11:35|0.00065489
11:11:36|0.00065489
11:11:36|0.00065544
11:11:38|0.00065544
11:11:38|0.00065436
11:11:39|0.00065361
11:11:40|0.000654
11:11:42|0.00065353
11:11:43|0.00065443
11:11:44|0.000654
11:11:45|0.00065488
11:11:46|0.00065423
11:11:47|0.00065484
11:11:48|0.00065438
11:11:49|0.00065503
11:11:50|0.00065438
11:11:51|0.00065438
11:11:52|0.00065487
11:11:53|0.0006541
11:11:54|0.00065443
11:11:55|0.00065488
11:11:56|0.00065422
11:11:57|0.00065401
11:11:59|0.00065405
11:12:00|0.00065485
11:12:02|0.00065489
11:12:03|0.00065493
11:12:04|0.00065495
11:12:06|0.00065503
11:12:06|0.00065527
11:12:08|0.00065545
11:12:09|0.00065547
11:12:10|0.000656
11:12:11|0.00065553
11:12:12|0.00065555
11:12:13|0.00065557
11:12:14|0.00065628
11:12:15|0.00065582
11:12:16|0.00065559
11:12:17|0.00065529
11:12:18|0.00065568
11:12:19|0.00065628
11:12:20|0.00065569
11:12:21|0.00065568
11:12:22|0.0006557
11:12:23|0.00065571
11:12:24|0.00065571
11:12:25|0.0006557
11:12:26|0.0006557
11:12:27|0.00065571
11:12:28|0.00065628
11:12:29|0.00065628
11:12:30|0.00065569
11:12:31|0.000656
11:12:32|0.00065625
11:12:33|0.0006557
11:12:34|0.00065571
11:12:35|0.00065628
11:12:36|0.00065574
11:12:37|0.00065628
11:12:38|0.00065625
11:12:39|0.0006557
11:12:40|0.00065625
11:12:41|0.0006557
11:12:42|0.0006557
11:12:43|0.00065574
11:12:44|0.00065624
11:12:45|0.0006557
11:12:46|0.0006558
11:12:47|0.00065579
11:12:48|0.00065569
11:12:49|0.00065569
11:12:50|0.00065565
11:12:51|0.00065545
11:12:52|0.00065539
11:12:53|0.000655
11:12:54|0.00065532
11:12:55|0.00065488
11:12:56|0.00065427
11:12:57|0.00065489
11:12:58|0.00065405
11:13:00|0.00065442
11:13:01|0.00065428
11:13:02|0.00065419
11:13:04|0.0006535
11:13:05|0.000653
11:13:06|0.000653
11:13:07|0.0006533
11:13:08|0.0006527
11:13:10|0.00065319
11:13:11|0.00065351
11:13:13|0.00065289
11:13:13|0.00065349
11:13:14|0.000653
11:13:15|0.00065304
11:13:16|0.00065304
11:13:17|0.00065317
11:13:18|0.00065315
11:13:19|0.00065315
11:13:20|0.00065279
11:13:21|0.00065258
11:13:22|0.00065191
11:13:23|0.0006514
11:13:24|0.00065285
11:13:25|0.00065285
11:13:27|0.00065293
11:13:28|0.00065294
11:13:29|0.000653
11:13:30|0.00065204
11:13:31|0.00065204
11:13:31|0.00065211
11:13:32|0.00065268
11:13:34|0.000653
11:13:35|0.000653
11:13:36|0.000653
11:13:37|0.00065282
11:13:38|0.00065319
11:13:38|0.00065404
11:13:40|0.00065404
11:13:40|0.00065363
11:13:42|0.000654
11:13:43|0.00065351
11:13:44|0.00065325
11:13:44|0.00065351
11:13:46|0.00065363
11:13:48|0.00065362
11:13:48|0.000653
11:13:49|0.00065241
11:13:50|0.00065318
11:13:51|0.00065295
11:13:52|0.00065288
11:13:53|0.00065182
11:13:54|0.0006522
11:13:55|0.00065159
11:13:56|0.00065241
11:13:57|0.0006523
11:13:58|0.0006523
11:14:00|0.00065272
11:14:02|0.00065227
11:14:03|0.00065409
11:14:05|0.00065341
11:14:06|0.00065344
11:14:07|0.00065326
11:14:08|0.00065243
11:14:09|0.00065363
11:14:09|0.00065319
11:14:11|0.00065318
11:14:12|0.00065342
11:14:13|0.00065363
11:14:14|0.00065351
11:14:15|0.00065343
11:14:16|0.00065343
11:14:17|0.00065374
11:14:18|0.00065372
11:14:19|0.00065403
11:14:20|0.00065409
11:14:21|0.0006547
11:14:22|0.00065437
11:14:22|0.00065414
11:14:24|0.00065465
11:14:25|0.00065382
11:14:26|0.00065382
11:14:26|0.00065413
11:14:27|0.00065421
11:14:29|0.00065414
11:14:30|0.00065414
11:14:31|0.0006541
11:14:31|0.00065459
11:14:33|0.00065411
11:14:33|0.00065435
11:14:35|0.0006547
11:14:36|0.0006544
11:14:37|0.00065436
11:14:37|0.00065438
11:14:39|0.00065438
11:14:40|0.00065459
11:14:41|0.00065512
11:14:42|0.00065512
11:14:43|0.00065482
11:14:44|0.00065482
11:14:45|0.00065482
11:14:46|0.00065482
11:14:47|0.00065488
11:14:48|0.00065501
11:14:48|0.000655
11:14:50|0.00065503
11:14:51|0.00065565
11:14:52|0.00065592
11:14:53|0.00065592
11:14:54|0.00065592
11:14:55|0.00065592
11:14:55|0.00065585
11:14:57|0.00065511
11:14:57|0.00065511
11:14:59|0.0006551
11:15:00|0.00065564
11:15:02|0.00065515
11:15:03|0.00065591
11:15:04|0.00065591
11:15:06|0.0006554
11:15:07|0.00065515
11:15:08|0.00065512
11:15:09|0.00065515
11:15:10|0.00065528
11:15:11|0.00065515
11:15:12|0.00065507
11:15:13|0.00065472
11:15:14|0.00065497
11:15:15|0.00065494
11:15:16|0.00065491
11:15:17|0.00065489
11:15:18|0.00065489
11:15:19|0.00065489
11:15:20|0.00065489
11:15:21|0.00065431
11:15:22|0.00065374
11:15:23|0.0006544
11:15:24|0.0006542
11:15:25|0.00065407
11:15:26|0.00065396
11:15:27|0.00065394
11:15:28|0.00065391
11:15:29|0.00065389
11:15:30|0.00065388
11:15:31|0.00065388
11:15:32|0.00065374
11:15:33|0.00065378
11:15:34|0.00065423
11:15:35|0.00065409
11:15:36|0.00065372
11:15:37|0.00065372
11:15:38|0.00065372
11:15:39|0.00065372
11:15:40|0.00065362
11:15:41|0.000654
11:15:42|0.00065388
11:15:43|0.00065403
11:15:44|0.00065362
11:15:45|0.00065362
11:15:46|0.0006534
11:15:47|0.00065346
11:15:48|0.00065312
11:15:49|0.00065335
11:15:50|0.00065284
11:15:51|0.000653
11:15:52|0.00065362
11:15:53|0.00065362
11:15:54|0.0006537
11:15:55|0.00065369
11:15:56|0.00065372
11:15:57|0.00065389
11:15:58|0.00065356
11:15:59|0.00065356
11:16:00|0.00065398
11:16:01|0.00065414
11:16:03|0.00065517
11:16:05|0.00065412
11:16:05|0.00065421
11:16:06|0.0006553
11:16:07|0.00065454
11:16:09|0.00065509
11:16:10|0.0006552
11:16:11|0.00065589
11:16:12|0.00065625
11:16:13|0.00065632
11:16:14|0.00065582
11:16:15|0.00065676
11:16:16|0.00065612
11:16:16|0.000657
11:16:18|0.00065622
11:16:19|0.0006563
11:16:20|0.00065635
11:16:21|0.00065694
11:16:22|0.00065694
11:16:23|0.00065613
11:16:24|0.00065631
11:16:25|0.00065576
11:16:25|0.00065576
11:16:27|0.00065587
11:16:28|0.00065653
11:16:28|0.00065656
11:16:30|0.00065636
11:16:31|0.00065636
11:16:32|0.00065636
11:16:33|0.00065636
11:16:34|0.00065681
11:16:35|0.00065698
11:16:35|0.0006566
11:16:37|0.0006567
11:16:37|0.00065638
11:16:39|0.00065692
11:16:40|0.00065642
11:16:41|0.00065637
11:16:42|0.00065681
11:16:43|0.00065681
11:16:44|0.00065683
11:16:45|0.00065638
11:16:46|0.00065663
11:16:47|0.0006562
11:16:48|0.0006562
11:16:49|0.00065588
11:16:50|0.00065483
11:16:51|0.00065541
11:16:52|0.00065539
11:16:53|0.00065503
11:16:54|0.00065503
11:16:55|0.00065488
11:16:56|0.00065532
11:16:57|0.00065489
11:16:57|0.00065479
11:16:59|0.00065446
11:17:00|0.00065481
11:17:01|0.00065481
11:17:01|0.00065474
11:17:03|0.00065407
11:17:05|0.00065373
11:17:06|0.00065317
11:17:07|0.00065357
11:17:09|0.00065328
11:17:10|0.00065285
11:17:11|0.00065263
11:17:12|0.0006523
11:17:13|0.00065278
11:17:13|0.0006524
11:17:15|0.00065215
11:17:16|0.00065288
11:17:17|0.000654
11:17:18|0.00065399
11:17:19|0.00065405
11:17:20|0.00065356
11:17:21|0.00065288
11:17:22|0.00065356
11:17:23|0.00065356
11:17:24|0.00065295
11:17:25|0.00065295
11:17:26|0.00065295
11:17:27|0.00065364
11:17:28|0.00065412
11:17:29|0.0006535
11:17:30|0.0006537
11:17:31|0.00065311
11:17:32|0.00065318
11:17:33|0.00065349
11:17:34|0.00065356
11:17:35|0.00065356
11:17:36|0.00065393
11:17:37|0.00065418
11:17:38|0.00065417
11:17:39|0.000654
11:17:40|0.00065388
11:17:41|0.00065382
11:17:42|0.00065375
11:17:43|0.00065428
11:17:44|0.0006538
11:17:45|0.00065386
11:17:46|0.00065381
11:17:47|0.00065383
11:17:48|0.00065417
11:17:49|0.00065473
11:17:50|0.00065422
11:17:51|0.00065471
11:17:52|0.00065442
11:17:53|0.00065423
11:17:54|0.00065417
11:17:55|0.00065384
11:17:57|0.00065388
11:17:58|0.00065443
11:17:59|0.00065443
11:17:59|0.00065444
11:18:01|0.00065423
11:18:01|0.00065423
11:18:04|0.00065397
11:18:05|0.00065417
11:18:07|0.00065423
11:18:08|0.00065437
11:18:09|0.00065414
11:18:10|0.00065417
11:18:11|0.00065419
11:18:12|0.00065469
11:18:13|0.00065466
11:18:14|0.00065595
11:18:14|0.00065536
11:18:16|0.00065558
11:18:17|0.0006556
11:18:18|0.00065561
11:18:19|0.00065601
11:18:20|0.00065485
11:18:21|0.00065508
11:18:22|0.00065558
11:18:23|0.00065571
11:18:24|0.00065539
11:18:25|0.00065519
11:18:25|0.00065552
11:18:27|0.0006556
11:18:28|0.0006556
11:18:29|0.00065544
11:18:30|0.00065497
11:18:30|0.00065501
11:18:32|0.00065501
11:18:32|0.00065554
11:18:33|0.0006552
11:18:34|0.0006552
11:18:36|0.00065544
11:18:36|0.00065544
11:18:38|0.00065541
11:18:39|0.00065522
11:18:40|0.00065526
11:18:40|0.00065515
11:18:42|0.00065437
11:18:43|0.000655
11:18:44|0.00065474
11:18:45|0.00065467
11:18:46|0.00065419
11:18:46|0.00065414
11:18:48|0.00065427
11:18:49|0.0006542
11:18:50|0.00065423
11:18:51|0.000654
11:18:51|0.0006542
11:18:53|0.00065473
11:18:53|0.00065473
11:18:54|0.00065421
11:18:55|0.00065428
11:18:57|0.00065431
11:18:58|0.00065433
11:18:59|0.00065438
11:19:00|0.00065467
11:19:01|0.00065467
11:19:02|0.00065411
11:19:03|0.00065453
11:19:04|0.00065412
11:19:06|0.00065405
11:19:06|0.00065429
11:19:08|0.00065428
11:19:09|0.0006541
11:19:10|0.0006541
11:19:11|0.00065409
11:19:13|0.0006525
11:19:14|0.00065243
11:19:15|0.00065248
11:19:15|0.0006531
11:19:17|0.00065286
11:19:17|0.0006528
11:19:19|0.00065152
11:19:20|0.00065122
11:19:20|0.0006512
11:19:22|0.00065145
11:19:22|0.00065211
11:19:24|0.00065147
11:19:25|0.00065147
11:19:25|0.00065177
11:19:26|0.00065123
11:19:27|0.00065126
11:19:28|0.00065104
11:19:30|0.00065001
11:19:30|0.00065061
11:19:31|0.00065051
11:19:32|0.000651
11:19:33|0.0006513
11:19:34|0.00065172
11:19:35|0.00065169
11:19:37|0.00065133
11:19:37|0.00065022
11:19:38|0.00065022
11:19:40|0.000651
11:19:40|0.000651
11:19:41|0.000651
11:19:42|0.00065039
11:19:43|0.00065059
11:19:44|0.00065022
11:19:46|0.00065
11:19:46|0.00064968
11:19:47|0.00064963
11:19:48|0.00064946
11:19:50|0.00064942
11:19:50|0.0006493
11:19:52|0.00064878
11:19:52|0.00064888
11:19:53|0.00064983
11:19:54|0.00064982
11:19:55|0.00064998
11:19:56|0.00064998
11:19:58|0.00065022
11:19:58|0.00064963
11:19:59|0.00064941
11:20:01|0.00064999
11:20:02|0.00064992
11:20:02|0.00064992
11:20:04|0.00065022
11:20:05|0.00064963
11:20:07|0.00064969
11:20:08|0.00064972
11:20:10|0.00064969
11:20:11|0.00064961
11:20:11|0.00064918
11:20:13|0.00065
11:20:13|0.00064998
11:20:15|0.00065059
11:20:15|0.00065018
11:20:17|0.00065138
11:20:18|0.00065059
11:20:18|0.00065062
11:20:20|0.00065079
11:20:21|0.00065113
11:20:21|0.00065129
11:20:22|0.00065188
11:20:23|0.00065286
11:20:24|0.00065347
11:20:26|0.00065251
11:20:27|0.00065231
11:20:28|0.00065275
11:20:29|0.00065121
11:20:30|0.00065267
11:20:31|0.00065127
11:20:32|0.0006521
11:20:33|0.00065132
11:20:34|0.00065218
11:20:35|0.00065212
11:20:36|0.00065218
11:20:36|0.00065163
11:20:37|0.00065197
11:20:39|0.00065102
11:20:40|0.00065154
11:20:41|0.00065199
11:20:42|0.00065165
11:20:43|0.00065169
11:20:44|0.00065197
11:20:45|0.00065178
11:20:46|0.00065098
11:20:47|0.000651
11:20:48|0.00065113
11:20:49|0.00065005
11:20:50|0.00065048
11:20:51|0.00065042
11:20:52|0.00065027
11:20:53|0.00065014
11:20:54|0.00065045
11:20:55|0.00065005
11:20:56|0.00065035
11:20:57|0.00064936
11:20:58|0.00064986
11:20:59|0.00064975
11:21:00|0.00064974
11:21:01|0.00064982
11:21:02|0.00064981
11:21:03|0.00064994
11:21:04|0.00064986
11:21:05|0.0006488
11:21:06|0.00064726
11:21:08|0.00064839
11:21:10|0.00064826
11:21:11|0.00064729
11:21:13|0.00064729
11:21:14|0.00064703
11:21:15|0.00064699
11:21:16|0.00064576
11:21:17|0.00064645
11:21:18|0.00064574
11:21:19|0.00064648
11:21:20|0.00064515
11:21:21|0.00064753
11:21:22|0.00064595
11:21:23|0.00064603
11:21:24|0.00064612
11:21:25|0.00064618
11:21:26|0.00064638
11:21:27|0.00064624
11:21:28|0.00064528
11:21:29|0.00064562
11:21:30|0.00064624
11:21:31|0.00064655
11:21:32|0.00064718
11:21:33|0.00064628
11:21:34|0.0006464
11:21:35|0.00064605
11:21:37|0.00064627
11:21:37|0.00064715
11:21:38|0.00064644
11:21:39|0.00064645
11:21:40|0.00064651
11:21:41|0.00064684
11:21:43|0.00064636
11:21:44|0.00064651
11:21:44|0.00064659
11:21:45|0.00064684
11:21:46|0.00064697
11:21:47|0.00064697
11:21:49|0.00064709
11:21:50|0.00064752
11:21:51|0.0006479
11:21:52|0.00064734
11:21:53|0.00064744
11:21:54|0.000648
11:21:55|0.00064661
11:21:56|0.00064789
11:21:56|0.0006488
11:21:58|0.00064792
11:21:59|0.0006479
11:22:00|0.00064755
11:22:00|0.00064797
11:22:02|0.00064796
11:22:02|0.00064879
11:22:04|0.00064872
11:22:05|0.00064845
11:22:06|0.00064799
11:22:06|0.00064796
11:22:09|0.00064754
11:22:10|0.00064751
11:22:11|0.00064701
11:22:12|0.00064732
11:22:13|0.00064651
11:22:15|0.00064719
11:22:16|0.00064691
11:22:17|0.00064659
11:22:18|0.00064685
11:22:19|0.00064666
11:22:20|0.00064634
11:22:21|0.00064562
11:22:23|0.00064628
11:22:24|0.00064548
11:22:24|0.00064607
11:22:26|0.00064532
11:22:27|0.00064497
11:22:29|0.00064265
11:22:29|0.0006417
11:22:30|0.00064103
11:22:32|0.00064203
11:22:33|0.00064277
11:22:34|0.00064274
11:22:35|0.0006427
11:22:37|0.00064228
11:22:38|0.00064233
11:22:39|0.00064346
11:22:41|0.00064276
11:22:42|0.00064344
11:22:43|0.00064414
11:22:44|0.00064405
11:22:45|0.00064355
11:22:46|0.00064276
11:22:47|0.00064322
11:22:49|0.00064206
11:22:50|0.00064395
11:22:51|0.00064395
11:22:52|0.00064354
11:22:53|0.00064296
11:22:54|0.00064319
11:22:55|0.00064339
11:22:56|0.00064285
11:22:57|0.00064389
11:22:58|0.00064314
11:22:59|0.000645
11:23:00|0.00064445
11:23:01|0.00064577
11:23:02|0.00064508
11:23:04|0.00064553
11:23:05|0.00064578
11:23:06|0.00064644
11:23:07|0.00064592
11:23:10|0.00064578
11:23:11|0.00064578
11:23:14|0.000645
11:23:15|0.00064532
11:23:16|0.00064578
11:23:18|0.0006463
11:23:19|0.00064553
11:23:20|0.00064576
11:23:21|0.00064433
11:23:22|0.00064412
11:23:24|0.00064412
11:23:25|0.00064437
11:23:26|0.00064475
11:23:27|0.00064339
11:23:28|0.00064402
11:23:30|0.00064306
11:23:31|0.00064387
11:23:32|0.00064383
11:23:34|0.00064383
11:23:35|0.00064392
11:23:36|0.00064383
11:23:38|0.00064412
11:23:39|0.00064473
11:23:39|0.00064469
11:23:41|0.00064387
11:23:42|0.00064412
11:23:43|0.00064348
11:23:44|0.0006439
11:23:45|0.0006439
11:23:46|0.00064392
11:23:48|0.0006445
11:23:49|0.00064383
11:23:51|0.00064392
11:23:52|0.00064411
11:23:53|0.00064412
11:23:54|0.00064361
11:23:56|0.00064412
11:24:00|0.0006457
11:24:01|0.00064571
11:24:02|0.00064459
11:24:03|0.0006448
11:24:04|0.0006447
11:24:06|0.00064578
11:24:07|0.00064649
11:24:08|0.0006458
11:24:09|0.00064597
11:24:11|0.00064532
11:24:13|0.00064567
11:24:14|0.00064516
11:24:15|0.00064579
11:24:17|0.00064649
11:24:19|0.0006471
11:24:20|0.00064633
11:24:21|0.00064677
11:24:22|0.00064677
11:24:24|0.00064775
11:24:26|0.00064732
11:24:27|0.00064786
11:24:28|0.00064812
11:24:29|0.00064877
11:24:31|0.00064808
11:24:33|0.00064738
11:24:34|0.00064893
11:24:35|0.00064887
11:24:37|0.00064765
11:24:39|0.00064879
11:24:40|0.00064789
11:24:41|0.00064903
11:24:42|0.00064887
11:24:43|0.00064879
11:24:44|0.00064879
11:24:46|0.0006479
11:24:48|0.00064789
11:24:49|0.00064765
11:24:50|0.00064783
11:24:51|0.00064711
11:24:52|0.0006476
11:24:54|0.0006468
11:24:55|0.00064741
11:24:56|0.00064741
11:24:57|0.00064633
11:25:00|0.00064714
11:25:01|0.0006474
11:25:03|0.00064681
11:25:04|0.00064741
11:25:05|0.000647
11:25:06|0.00064688
11:25:08|0.00064677
11:25:10|0.00064707
11:25:12|0.0006468
11:25:14|0.00064662
11:25:15|0.0006459
11:25:17|0.0006463
11:25:19|0.00064579
11:25:20|0.0006463
11:25:21|0.00064631
11:25:22|0.00064714
11:25:23|0.00064702
11:25:24|0.00064721
11:25:26|0.00064662
11:25:27|0.00064694
11:25:28|0.00064662
11:25:29|0.00064663
11:25:32|0.00064703
11:25:33|0.0006475
11:25:35|0.00064695
11:25:36|0.00064813
11:25:37|0.00064832
11:25:39|0.00064786
11:25:40|0.00064724
11:25:42|0.00064734
11:25:42|0.00064791
11:25:44|0.00064803
11:25:46|0.00064804
11:25:47|0.00064806
11:25:48|0.00064886
11:25:50|0.00064835
11:25:51|0.00064899
11:25:52|0.0006485
11:25:54|0.00064852
11:25:55|0.00064883
11:25:56|0.0006485
11:25:57|0.00064932
11:25:59|0.00065
11:26:00|0.00064901
11:26:00|0.00064901
11:26:02|0.00064888
11:26:03|0.00065
11:26:04|0.00064991
11:26:06|0.0006491
11:26:07|0.00064915
11:26:09|0.00064916
11:26:10|0.00064914
11:26:11|0.00064913
11:26:13|0.00065014
11:26:14|0.00065048
11:26:16|0.00065065
11:26:18|0.00065004
11:26:20|0.00065
11:26:20|0.00065018
11:26:23|0.00064985
11:26:24|0.00064974
11:26:25|0.0006488
11:26:27|0.00064889
11:26:28|0.00064865
11:26:29|0.00064889
11:26:30|0.00064911
11:26:31|0.00064845
11:26:33|0.00064916
11:26:35|0.00064983
11:26:38|0.00064942
11:26:40|0.00064976
11:26:42|0.00064965
11:26:45|0.0006496
11:26:47|0.00065098
11:26:48|0.00065158
11:26:49|0.00065049
11:26:50|0.00065159
11:26:52|0.00065056
11:26:53|0.00065167
11:26:54|0.00065191
11:26:55|0.00065099
11:26:56|0.00065097
11:26:57|0.00065
11:26:58|0.00065002
11:26:59|0.00064895
11:27:00|0.00064802
11:27:02|0.00064808
11:27:03|0.00064808
11:27:05|0.0006479
11:27:06|0.00064822
11:27:07|0.00064825
11:27:09|0.00064851
11:27:11|0.0006492
11:27:12|0.00064835
11:27:14|0.00064866
11:27:16|0.00064876
11:27:17|0.00064848
11:27:19|0.00064851
11:27:20|0.00064872
11:27:21|0.00064846
11:27:22|0.00064886
11:27:25|0.000649
11:27:26|0.00065015
11:27:27|0.0006495
11:27:28|0.00064957
11:27:30|0.00064955
11:27:32|0.0006491
11:27:33|0.00064872
11:27:34|0.000649
11:27:36|0.00064879
11:27:37|0.00064916
11:27:38|0.00064911
11:27:40|0.0006489
11:27:42|0.00064786
11:27:43|0.00064828
11:27:44|0.00064864
11:27:46|0.0006484
11:27:48|0.00064841
11:27:49|0.0006475
11:27:50|0.00064763
11:27:51|0.00064745
11:27:52|0.00064874
11:27:54|0.00064865
11:27:55|0.00064841
11:27:56|0.00064824
11:27:57|0.00064824
11:27:58|0.00064768
11:28:00|0.00064786
11:28:01|0.00064785
11:28:02|0.00064823
11:28:04|0.00064837
11:28:05|0.00064824
11:28:07|0.00064837
11:28:08|0.00064817
11:28:09|0.00064861
11:28:10|0.000649
11:28:11|0.00064823
11:28:12|0.00064932
11:28:13|0.00064874
11:28:14|0.00064899
11:28:16|0.0006493
11:28:17|0.00065
11:28:19|0.00064991
11:28:21|0.00064882
11:28:22|0.00065
11:28:23|0.00064944
11:28:24|0.00064944
11:28:26|0.00064944
11:28:27|0.00064922
11:28:28|0.00064919
11:28:29|0.00064934
11:28:31|0.00065
11:28:32|0.00065
11:28:33|0.00064959
11:28:35|0.00064957
11:28:38|0.00064937
11:28:39|0.00064934
11:28:41|0.00064925
11:28:42|0.00064881
11:28:44|0.00064881
11:28:45|0.00064872
11:28:47|0.00064875
11:28:48|0.0006484
11:28:50|0.00064834
11:28:51|0.00064828
11:28:53|0.00064874
11:28:55|0.00064833
11:28:56|0.00064872
11:28:58|0.00064903
11:29:00|0.000649
11:29:01|0.00064826
11:29:02|0.00064862
11:29:03|0.0006484
11:29:04|0.0006485
11:29:06|0.0006485
11:29:07|0.00064844
11:29:08|0.00064844
11:29:10|0.00064897
11:29:11|0.00064847
11:29:12|0.00064847
11:29:13|0.00064856
11:29:17|0.00064899
11:29:19|0.00064876
11:29:21|0.00064916
11:29:22|0.00064926
11:29:24|0.00064929
11:29:26|0.00064937
11:29:28|0.0006499
11:29:29|0.00064898
11:29:31|0.00064942
11:29:33|0.0006494
11:29:34|0.00064903
11:29:35|0.00064901
11:29:36|0.00064957
11:29:37|0.00064903
11:29:38|0.00064907
11:29:40|0.000649
11:29:42|0.000649
11:29:43|0.00064874
11:29:44|0.00064905
11:29:46|0.00064826
11:29:47|0.00064844
11:29:48|0.00064831
11:29:49|0.0006483
11:29:50|0.00064837
11:29:51|0.00064811
11:29:52|0.0006485
11:29:54|0.00064856
11:29:54|0.0006483
11:29:56|0.00064837
11:29:57|0.00064832
11:29:59|0.00064837
11:30:00|0.0006486
11:30:01|0.00064882
11:30:03|0.000649
11:30:04|0.00064881
11:30:05|0.00064972
11:30:07|0.00064923
11:30:08|0.00064934
11:30:10|0.00065022
11:30:11|0.00065002
11:30:12|0.00065065
11:30:14|0.00065092
11:30:17|0.00064934
11:30:18|0.00064928
11:30:20|0.00065065
11:30:22|0.00065149
11:30:23|0.00065142
11:30:25|0.00065023
11:30:26|0.00065021
11:30:27|0.00065021
11:30:28|0.00065023
11:30:30|0.00065052
11:30:31|0.00065072
11:30:32|0.00065082
11:30:33|0.00065066
11:30:35|0.00065066
11:30:35|0.00065052
11:30:38|0.00065068
11:30:39|0.00065078
11:30:40|0.00065148
11:30:41|0.00065078
11:30:42|0.00065069
11:30:44|0.00065195
11:30:45|0.00065196
11:30:46|0.00065157
11:30:48|0.00065148
11:30:49|0.00065157
11:30:51|0.00065098
11:30:53|0.00065154
11:30:54|0.00065156
11:30:56|0.00065148
11:30:57|0.00065148
11:30:58|0.00065157
11:31:01|0.00065103
11:31:02|0.00065066
11:31:06|0.00065094
11:31:07|0.00065155
11:31:08|0.00065156
11:31:10|0.00065157
11:31:11|0.00065155
11:31:12|0.00065175
11:31:13|0.00065155
11:31:14|0.00065148
11:31:15|0.00065156
11:31:18|0.00065191
11:31:19|0.00065175
11:31:22|0.00065156
11:31:23|0.00065175
11:31:24|0.00065179
11:31:26|0.0006518
11:31:27|0.00065207
11:31:28|0.000652
11:31:29|0.00065156
11:31:31|0.00065157
11:31:34|0.00065171
11:31:38|0.00065182
11:31:38|0.00065182
11:31:40|0.00065174
11:31:42|0.00065148
11:31:43|0.00065162
11:31:45|0.00065068
11:31:46|0.00065061
11:31:49|0.00065076
11:31:50|0.00065069
11:31:51|0.0006503
11:31:52|0.00065053
11:31:54|0.00065038
11:31:56|0.00065069
11:31:57|0.00065068
11:31:59|0.00065032
11:32:00|0.00065055
11:32:01|0.00065036
11:32:02|0.00065035
11:32:03|0.00065035
11:32:05|0.00065035
11:32:06|0.00065042
11:32:07|0.0006502
11:32:08|0.00065
11:32:09|0.00065
11:32:10|0.00064981
11:32:12|0.00064999
11:32:13|0.00064998
11:32:15|0.00064998
11:32:16|0.00064984
11:32:19|0.00064953
11:32:22|0.00064946
11:32:24|0.00064929
11:32:25|0.00064914
11:32:26|0.00064909
11:32:27|0.00064957
11:32:29|0.00064948
11:32:30|0.00064985
11:32:31|0.00064966
11:32:32|0.00064929
11:32:34|0.00064929
11:32:35|0.00064956
11:32:36|0.00064928
11:32:38|0.00064928
11:32:39|0.00064893
11:32:40|0.0006492
11:32:41|0.0006489
11:32:42|0.000649
11:32:44|0.00064832
11:32:45|0.00064789
11:32:46|0.000648
11:32:48|0.00064826
11:32:49|0.00064819
11:32:51|0.00064805
11:32:52|0.00064833
11:32:53|0.00064819
11:32:54|0.00064766
11:32:55|0.00064794
11:32:56|0.00064765
11:32:57|0.00064805
11:32:58|0.00064749
11:32:59|0.00064723
11:33:00|0.00064666
11:33:01|0.00064757
11:33:02|0.00064751
11:33:04|0.00064864
11:33:06|0.00064664
11:33:07|0.0006465
11:33:09|0.0006463
11:33:11|0.00064624
11:33:12|0.00064611
11:33:14|0.00064595
11:33:16|0.00064522
11:33:17|0.000644
11:33:18|0.00064498
11:33:20|0.00064443
11:33:22|0.00064493
11:33:23|0.00064485
11:33:25|0.000644
11:33:26|0.00064324
11:33:28|0.00064318
11:33:30|0.000644
11:33:32|0.00064423
11:33:33|0.00064402
11:33:34|0.00064411
11:33:37|0.00064389
11:33:38|0.000644
11:33:39|0.00064386
11:33:40|0.00064385
11:33:41|0.00064384
11:33:42|0.00064357
11:33:44|0.00064287
11:33:45|0.00064285
11:33:46|0.00064273
11:33:47|0.00064361
11:33:49|0.00064342
11:33:50|0.00064324
11:33:52|0.0006432
11:33:53|0.00064308
11:33:54|0.00064286
11:33:55|0.00064341
11:33:57|0.00064341
11:33:59|0.00064253
11:34:00|0.00064282
11:34:01|0.00064241
11:34:03|0.0006426
11:34:04|0.00064214
11:34:06|0.0006425
11:34:07|0.00064204
11:34:08|0.00064216
11:34:09|0.00064215
11:34:11|0.00064272
11:34:12|0.00064272
11:34:13|0.0006433
11:34:15|0.000643
11:34:16|0.00064356
11:34:18|0.00064336
11:34:19|0.00064327
11:34:21|0.00064362
11:34:22|0.00064363
11:34:24|0.00064422
11:34:26|0.0006446
11:34:28|0.00064378
11:34:29|0.0006438
11:34:30|0.00064381
11:34:32|0.00064364
11:34:33|0.00064356
11:34:34|0.00064332
11:34:36|0.000644
11:34:38|0.00064332
11:34:39|0.00064329
11:34:40|0.000643
11:34:42|0.00064261
11:34:43|0.00064376
11:34:45|0.00064277
11:34:46|0.00064216
11:34:47|0.00064263
11:34:48|0.00064258
11:34:51|0.000644
11:34:52|0.00064376
11:34:54|0.00064353
11:34:55|0.00064391
11:34:57|0.00064324
11:34:58|0.0006431
11:34:59|0.00064298
11:35:01|0.000644
11:35:02|0.00064333
11:35:03|0.0006439
11:35:04|0.00064494
11:35:05|0.00064426
11:35:07|0.00064418
11:35:08|0.00064424
11:35:10|0.00064493
11:35:11|0.00064492
11:35:14|0.00064366
11:35:15|0.00064354
11:35:15|0.0006449
11:35:17|0.000644
11:35:18|0.0006448
11:35:19|0.00064423
11:35:20|0.00064423
11:35:22|0.000644
11:35:24|0.00064422
11:35:26|0.00064429
11:35:28|0.0006444
11:35:30|0.00064463
11:35:31|0.000643
11:35:33|0.00064384
11:35:35|0.00064384
11:35:36|0.00064346
11:35:38|0.0006431
11:35:39|0.00064226
11:35:40|0.00064259
11:35:41|0.00064215
11:35:42|0.00064313
11:35:43|0.0006433
11:35:45|0.00064251
11:35:46|0.0006429
11:35:47|0.0006426
11:35:48|0.00064248
11:35:50|0.0006417
11:35:51|0.00064219
11:35:52|0.0006415
11:35:54|0.00064182
11:35:55|0.00064177
11:35:57|0.00064121
11:35:57|0.00064062
11:35:59|0.00064049
11:36:00|0.00064035
11:36:02|0.00064023
11:36:03|0.00064015
11:36:04|0.00064079
11:36:05|0.00064108
11:36:06|0.00064064
11:36:07|0.00064104
11:36:09|0.00064071
11:36:10|0.00064073
11:36:11|0.0006408
11:36:13|0.00064064
11:36:15|0.00064049
11:36:16|0.00064057
11:36:18|0.00064079
11:36:19|0.00063978
11:36:20|0.0006393
11:36:22|0.0006381
11:36:24|0.00063858
11:36:25|0.00063871
11:36:27|0.0006382
11:36:27|0.00063837
11:36:30|0.0006385
11:36:31|0.00063873
11:36:32|0.00063832
11:36:34|0.00063818
11:36:36|0.00063804
11:36:38|0.00063734
11:36:39|0.00063633
11:36:41|0.00063643
11:36:42|0.00063619
11:36:43|0.00063638
11:36:45|0.00063583
11:36:46|0.00063613
11:36:48|0.00063619
11:36:49|0.0006368
11:36:50|0.00063629
11:36:52|0.0006358
11:36:54|0.00063502
11:36:55|0.00063556
11:36:56|0.00063547
11:36:57|0.00063547
11:36:59|0.00063504
11:37:00|0.00063569
11:37:02|0.00063581
11:37:03|0.00063547
11:37:04|0.00063545
11:37:05|0.00063548
11:37:06|0.00063582
11:37:08|0.00063599
11:37:09|0.00063609
11:37:10|0.00063603
11:37:12|0.00063605
11:37:13|0.00063654
11:37:15|0.00063671
11:37:16|0.00063618
11:37:18|0.00063611
11:37:19|0.00063603
11:37:20|0.00063603
11:37:22|0.000636
11:37:23|0.00063561
11:37:24|0.00063501
11:37:25|0.00063541
11:37:28|0.00063538
11:37:30|0.00063501
11:37:31|0.00063494
11:37:33|0.0006335
11:37:34|0.00063321
11:37:36|0.000634
11:37:37|0.000634
11:37:39|0.00063341
11:37:40|0.000633
11:37:41|0.00063277
11:37:43|0.00063317
11:37:44|0.0006326
11:37:45|0.00063315
11:37:46|0.00063299
11:37:47|0.00063294
11:37:48|0.00063223
11:37:49|0.0006325
11:37:51|0.00063241
11:37:52|0.00063244
11:37:53|0.00063202
11:37:55|0.00063186
11:37:57|0.00063124
11:37:58|0.00063028
11:37:59|0.00063042
11:38:00|0.00063113
11:38:01|0.00063186
11:38:02|0.00063223
11:38:03|0.00063188
11:38:05|0.00063239
11:38:06|0.00063337
11:38:08|0.00063411
11:38:10|0.00063459
11:38:11|0.00063362
11:38:12|0.00063294
11:38:14|0.00063353
11:38:15|0.00063348
11:38:17|0.00063354
11:38:18|0.00063425
11:38:19|0.00063467
11:38:21|0.00063465
11:38:22|0.00063476
11:38:23|0.00063473
11:38:24|0.000635
11:38:26|0.00063568
11:38:27|0.00063632
11:38:28|0.00063573
11:38:29|0.00063545
11:38:31|0.0006368
11:38:32|0.00063573
11:38:33|0.00063593
11:38:35|0.00063619
11:38:36|0.0006365
11:38:38|0.00063624
11:38:40|0.00063549
11:38:41|0.00063593
11:38:42|0.00063593
11:38:44|0.00063557
11:38:45|0.00063593
11:38:49|0.00063619
11:38:51|0.00063551
11:38:52|0.00063589
11:38:53|0.00063586
11:38:54|0.00063586
11:38:55|0.00063549
11:38:56|0.00063574
11:38:57|0.00063561
11:38:58|0.00063613
11:38:59|0.00063607
11:39:01|0.00063609
11:39:02|0.0006362
11:39:03|0.00063623
11:39:05|0.0006368
11:39:06|0.00063651
11:39:07|0.000637
11:39:08|0.00063754
11:39:09|0.00063676
11:39:11|0.000637
11:39:12|0.00063737
11:39:13|0.0006375
11:39:14|0.000637
11:39:16|0.00063703
11:39:18|0.00063736
11:39:19|0.00063737
11:39:21|0.000637
11:39:23|0.00063694
11:39:24|0.00063671
11:39:26|0.00063696
11:39:28|0.00063677
11:39:31|0.00063708
11:39:32|0.00063701
11:39:33|0.00063713
11:39:34|0.00063726
11:39:35|0.000637
11:39:37|0.00063647
11:39:38|0.00063627
11:39:40|0.00063664
11:39:42|0.00063668
11:39:44|0.00063657
11:39:45|0.00063662
11:39:46|0.00063657
11:39:48|0.00063675
11:39:50|0.0006364
11:39:51|0.0006364
11:39:54|0.00063662
11:39:55|0.00063662
11:39:58|0.00063698
11:39:59|0.00063671
11:40:01|0.00063675
11:40:02|0.00063699
11:40:03|0.00063765
11:40:04|0.00063799
11:40:05|0.0006377
11:40:07|0.00063756
11:40:08|0.00063719
11:40:10|0.00063719
11:40:11|0.00063855
11:40:13|0.00063789
11:40:14|0.00063814
11:40:15|0.00063897
11:40:16|0.00063855
11:40:18|0.00063877
11:40:19|0.00063817
11:40:20|0.00063878
11:40:22|0.00063831
11:40:23|0.0006386
11:40:25|0.00063831
11:40:27|0.00063888
11:40:29|0.0006386
11:40:31|0.00063843
11:40:32|0.00063897
11:40:34|0.000639
11:40:36|0.0006383
11:40:37|0.00063823
11:40:39|0.00063839
11:40:40|0.0006386
11:40:42|0.00063768
11:40:43|0.00063807
11:40:44|0.00063833
11:40:46|0.00063812
11:40:47|0.0006381
11:40:49|0.00063765
11:40:50|0.00063769
11:40:51|0.00063773
11:40:53|0.000637
11:40:54|0.00063665
11:40:56|0.00063722
11:40:57|0.00063704
11:40:58|0.000637
11:41:00|0.00063733
11:41:01|0.000637
11:41:02|0.00063773
11:41:04|0.00063758
11:41:07|0.00063829
11:41:08|0.00063868
11:41:09|0.0006388
11:41:10|0.00063888
11:41:13|0.00063893
11:41:14|0.00064026
11:41:15|0.00063936
11:41:16|0.00063951
11:41:18|0.00064002
11:41:19|0.00064017
11:41:20|0.00064054
11:41:21|0.00064061
11:41:22|0.00064092
11:41:24|0.00064104
11:41:25|0.00064051
11:41:26|0.00064058
11:41:28|0.00064064
11:41:30|0.00064072
11:41:32|0.00064099
11:41:34|0.00064019
11:41:36|0.00064041
11:41:37|0.00064061
11:41:39|0.00064005
11:41:40|0.00064036
11:41:42|0.00064025
11:41:43|0.00064
11:41:45|0.00064009
11:41:48|0.00064009
11:41:49|0.00064043
11:41:50|0.00064043
11:41:51|0.00064043
11:41:52|0.00064072
11:41:55|0.00064048
11:41:56|0.00064066
11:41:58|0.00064064
11:41:59|0.00064052
11:42:01|0.00064054
11:42:02|0.00064042
11:42:04|0.00064052
11:42:06|0.0006406
11:42:07|0.00064076
11:42:08|0.00064055
11:42:11|0.0006405
11:42:12|0.00064054
11:42:13|0.00064092
11:42:15|0.0006409
11:42:17|0.00064092
11:42:18|0.00064065
11:42:20|0.00064055
11:42:21|0.00064043
11:42:22|0.00064001
11:42:24|0.00064001
11:42:26|0.00064027
11:42:28|0.00064022
11:42:30|0.00063999
11:42:32|0.00063965
11:42:34|0.00063958
11:42:35|0.00063991
11:42:37|0.00063988
11:42:39|0.0006396
11:42:41|0.00063966
11:42:42|0.00063958
11:42:45|0.0006398
11:42:47|0.00063991
11:42:48|0.00063999
11:42:50|0.00064
11:42:51|0.00064035
11:42:52|0.00064043
11:42:54|0.00064035
11:42:56|0.00064042
11:42:57|0.0006411
11:42:59|0.0006414
11:43:00|0.00064143
11:43:01|0.00064191
11:43:03|0.00064143
11:43:05|0.00064107
11:43:06|0.00064239
11:43:08|0.00064175
11:43:09|0.00064251
11:43:10|0.000642
11:43:11|0.00064265
11:43:13|0.0006418
11:43:16|0.00064144
11:43:19|0.00064226
11:43:22|0.0006421
11:43:23|0.00064251
11:43:24|0.00064226
11:43:25|0.00064226
11:43:27|0.00064249
11:43:28|0.000642
11:43:31|0.00064126
11:43:32|0.0006418
11:43:34|0.00064182
11:43:36|0.00064225
11:43:37|0.00064188
11:43:40|0.00064216
11:43:42|0.000642
11:43:44|0.00064185
11:43:45|0.00064128
11:43:47|0.00064188
11:43:48|0.00064163
11:43:50|0.00064177
11:43:51|0.00064173
11:43:53|0.00064174
11:43:54|0.00064176
11:43:56|0.00064172
11:43:57|0.00064169
11:43:59|0.00064169
11:44:01|0.00064153
11:44:02|0.00064054
11:44:04|0.00064096
11:44:05|0.00064123
11:44:07|0.00064108
11:44:08|0.00064146
11:44:09|0.00064169
11:44:11|0.00064153
11:44:12|0.00064175
11:44:13|0.00064216
11:44:14|0.00064223
11:44:16|0.00064203
11:44:17|0.00064203
11:44:18|0.0006425
11:44:19|0.00064221
11:44:21|0.00064188
11:44:22|0.00064202
11:44:23|0.00064187
11:44:24|0.00064156
11:44:25|0.00064191
11:44:26|0.00064221
11:44:28|0.00064222
11:44:29|0.00064224
11:44:31|0.00064246
11:44:33|0.00064192
11:44:34|0.00064192
11:44:35|0.00064218
11:44:36|0.00064218
11:44:38|0.00064222
11:44:39|0.000642
11:44:40|0.00064192
11:44:42|0.00064192
11:44:43|0.00064202
11:44:44|0.00064156
11:44:46|0.00064096
11:44:47|0.00064121
11:44:48|0.00064064
11:44:53|0.0006413
11:44:54|0.00064076
11:44:55|0.00064094
11:44:56|0.0006405
11:44:58|0.0006406
11:44:59|0.00064038
11:45:01|0.00064029
11:45:03|0.00064044
11:45:04|0.00064041
11:45:05|0.00064102
11:45:06|0.00064064
11:45:07|0.00064078
11:45:09|0.00064126
11:45:11|0.00064214
11:45:13|0.0006435
11:45:14|0.00064355
11:45:15|0.00064362
11:45:16|0.00064389
11:45:20|0.00064386
11:45:21|0.00064398
11:45:23|0.00064436
11:45:24|0.00064477
11:45:25|0.00064628
11:45:26|0.00064583
11:45:29|0.0006471
11:45:30|0.00064842
11:45:33|0.00065
11:45:35|0.00064791
11:45:36|0.00064875
11:45:37|0.00064875
11:45:39|0.0006485
11:45:41|0.0006495
11:45:42|0.00064897
11:45:44|0.00064937
11:45:46|0.00064904
11:45:48|0.00064944
11:45:49|0.00064903
11:45:50|0.00064885
11:45:51|0.00064859
11:45:57|0.00064859
11:45:59|0.000648
11:46:00|0.00064943
11:46:01|0.00064876
11:46:02|0.00064899
11:46:03|0.00064874
11:46:05|0.0006485
11:46:06|0.00064876
11:46:07|0.00064874
11:46:09|0.00064943
11:46:10|0.00064999
11:46:11|0.00064947
11:46:13|0.00064999
11:46:15|0.000651
11:46:16|0.000652
11:46:18|0.00065122
11:46:19|0.00065208
11:46:20|0.00065224
11:46:22|0.00065149
11:46:25|0.00065205
11:46:26|0.0006515
11:46:27|0.00065148
11:46:29|0.0006515
11:46:31|0.0006516
11:46:33|0.00065129
11:46:35|0.00065035
11:46:37|0.00065146
11:46:39|0.00065127
11:46:40|0.0006513
11:46:41|0.00065062
11:46:42|0.00065145
11:46:43|0.00065199
11:46:45|0.000653
11:46:46|0.00065298
11:46:48|0.00065244
11:46:49|0.00065268
11:46:51|0.00065288
11:46:52|0.00065296
11:46:54|0.00065238
11:46:55|0.00065283
11:46:56|0.00065182
11:46:58|0.00065179
11:46:59|0.00065209
11:47:01|0.00065199
11:47:02|0.00065188
11:47:03|0.0006521
11:47:05|0.00065299
11:47:06|0.00065292
11:47:07|0.00065221
11:47:08|0.000653
11:47:10|0.0006528
11:47:11|0.00065344
11:47:12|0.00065303
11:47:13|0.00065259
11:47:14|0.00065227
11:47:16|0.000652
11:47:17|0.0006526
11:47:19|0.00065237
11:47:20|0.00065256
11:47:21|0.00065226
11:47:22|0.0006526
11:47:23|0.00065363
11:47:24|0.00065378
11:47:26|0.00065384
11:47:27|0.00065377
11:47:28|0.00065394
11:47:34|0.00065491
11:47:37|0.00065488
11:47:39|0.0006542
11:47:41|0.00065401
11:47:42|0.00065467
11:47:43|0.00065462
11:47:45|0.00065432
11:47:47|0.00065446
11:47:48|0.0006548
11:47:50|0.00065432
11:47:53|0.000655
11:47:54|0.00065481
11:47:57|0.0006548
11:47:58|0.000655
11:47:59|0.000655
11:48:00|0.00065537
11:48:01|0.000655
11:48:02|0.00065491
11:48:04|0.00065537
11:48:05|0.00065466
11:48:06|0.000655
11:48:08|0.00065431
11:48:09|0.00065428
11:48:10|0.00065422
11:48:12|0.00065417
11:48:13|0.00065413
11:48:14|0.00065446
11:48:16|0.00065416
11:48:19|0.00065321
11:48:21|0.00065299
11:48:22|0.00065267
11:48:24|0.00065378
11:48:25|0.00065302
11:48:26|0.00065447
11:48:28|0.000653
11:48:29|0.0006538
11:48:30|0.00065299
11:48:32|0.00065302
11:48:34|0.00065286
11:48:36|0.000654
11:48:38|0.00065418
11:48:39|0.0006548
11:48:41|0.00065424
11:48:42|0.00065476
11:48:43|0.00065422
11:48:46|0.00065481
11:48:47|0.00065426
11:48:49|0.00065419
11:48:50|0.00065419
11:48:51|0.00065475
11:48:53|0.00065475
11:48:54|0.00065474
11:48:56|0.00065417
11:48:58|0.00065474
11:49:00|0.00065536
11:49:01|0.00065536
11:49:03|0.00065474
11:49:04|0.00065474
11:49:06|0.00065474
11:49:07|0.00065474
11:49:08|0.00065499
11:49:10|0.000655
11:49:11|0.00065485
11:49:13|0.00065485
11:49:14|0.00065519
11:49:15|0.00065475
11:49:16|0.00065479
11:49:18|0.00065474
11:49:19|0.00065474
11:49:20|0.00065485
11:49:21|0.00065486
11:49:22|0.000655
11:49:24|0.00065485
11:49:26|0.000655
11:49:27|0.000655
11:49:28|0.00065488
11:49:30|0.00065522
11:49:32|0.00065604
11:49:33|0.000657
11:49:35|0.00065558
11:49:37|0.00065625
11:49:39|0.00065623
11:49:41|0.0006555
11:49:42|0.00065639
11:49:44|0.00065552
11:49:46|0.00065562
11:49:48|0.00065689
11:49:49|0.00065643
11:49:51|0.00065692
11:49:52|0.00065699
11:49:54|0.00065685
11:49:56|0.00065625
11:49:57|0.00065639
11:49:58|0.00065654
11:50:00|0.0006568
11:50:02|0.00065735
11:50:04|0.00065613
11:50:05|0.00065618
11:50:06|0.00065614
11:50:07|0.000656
11:50:08|0.00065671
11:50:10|0.00065583
11:50:11|0.00065639
11:50:12|0.00065663
11:50:14|0.00065675
11:50:15|0.00065583
11:50:16|0.00065625
11:50:17|0.00065604
11:50:19|0.0006564
11:50:20|0.00065536
11:50:21|0.00065583
11:50:23|0.00065558
11:50:24|0.00065558
11:50:26|0.00065558
11:50:28|0.00065583
11:50:29|0.000656
11:50:31|0.000655
11:50:32|0.00065477
11:50:33|0.00065451
11:50:35|0.00065414
11:50:37|0.00065555
11:50:39|0.000655
11:50:41|0.000655
11:50:43|0.00065468
11:50:44|0.000655
11:50:45|0.00065498
11:50:46|0.00065426
11:50:47|0.00065484
11:50:49|0.00065484
11:50:50|0.000655
11:50:52|0.00065495
11:50:54|0.00065491
11:50:55|0.00065425
11:50:56|0.00065485
11:50:58|0.00065405
11:50:59|0.00065399
11:51:00|0.00065399
11:51:02|0.00065361
11:51:03|0.00065416
11:51:04|0.00065299
11:51:05|0.0006528
11:51:06|0.0006525
11:51:08|0.00065204
11:51:09|0.00065218
11:51:10|0.00065399
11:51:11|0.00065204
11:51:13|0.0006514
11:51:14|0.00065028
11:51:15|0.00065133
11:51:17|0.00065112
11:51:18|0.00065043
11:51:19|0.00065131
11:51:21|0.000652
11:51:23|0.00065132
11:51:25|0.00065133
11:51:27|0.00065199
11:51:28|0.000652
11:51:29|0.00065204
11:51:31|0.00065214
11:51:32|0.0006523
11:51:33|0.0006525
11:51:35|0.00065298
11:51:36|0.00065298
11:51:39|0.0006533
11:51:40|0.00065345
11:51:41|0.00065335
11:51:42|0.00065327
11:51:43|0.00065333
11:51:45|0.00065276
11:51:47|0.0006533
11:51:49|0.00065231
11:51:50|0.00065272
11:51:51|0.00065271
11:51:53|0.00065215
11:51:54|0.00065308
11:51:56|0.00065204
11:51:57|0.00065206
11:51:59|0.00065156
11:52:00|0.00065102
11:52:01|0.00065021
11:52:03|0.00065115
11:52:04|0.00065225
11:52:05|0.0006525
11:52:06|0.00065101
11:52:07|0.0006519
11:52:09|0.00065185
11:52:11|0.00065133
11:52:13|0.00065198
11:52:15|0.00065196
11:52:16|0.00065194
11:52:18|0.00065194
11:52:19|0.00065156
11:52:22|0.00065157
11:52:22|0.00065138
11:52:24|0.00065128
11:52:25|0.00065156
11:52:27|0.00065203
11:52:28|0.00065125
11:52:29|0.00065157
11:52:31|0.00065177
11:52:32|0.000652
11:52:34|0.00065154
11:52:35|0.00065156
11:52:37|0.00065134
11:52:39|0.00065193
11:52:40|0.00065161
11:52:43|0.00065177
11:52:44|0.00065161
11:52:46|0.00065125
11:52:48|0.00065125
11:52:49|0.00065125
11:52:51|0.00065134
11:52:53|0.0006518
11:52:54|0.00065161
11:52:55|0.00065161
11:52:56|0.00065161
11:52:58|0.0006516
11:52:59|0.00065154
11:53:01|0.00065161
11:53:03|0.0006517
11:53:05|0.00065239
11:53:07|0.00065244
11:53:08|0.0006531
11:53:09|0.00065331
11:53:11|0.00065346
11:53:12|0.00065347
11:53:13|0.00065364
11:53:15|0.00065331
11:53:17|0.00065367
11:53:20|0.000654
11:53:21|0.00065408
11:53:22|0.00065467
11:53:25|0.00065412
11:53:26|0.0006542
11:53:27|0.00065379
11:53:29|0.00065408
11:53:30|0.00065408
11:53:31|0.0006545
11:53:33|0.000654
11:53:34|0.00065437
11:53:36|0.00065402
11:53:37|0.00065423
11:53:39|0.0006545
11:53:40|0.0006545
11:53:43|0.00065467
11:53:45|0.0006546
11:53:47|0.00065421
11:53:50|0.00065447
11:53:51|0.00065445
11:53:52|0.00065424
11:53:54|0.00065447
11:53:55|0.00065447
11:53:57|0.00065464
11:53:58|0.00065467
11:54:00|0.00065447
11:54:02|0.00065436
11:54:03|0.00065447
11:54:05|0.00065422
11:54:06|0.00065352
11:54:08|0.00065377
11:54:10|0.00065437
11:54:11|0.00065447
11:54:12|0.00065446
11:54:14|0.00065446
11:54:15|0.000654
11:54:16|0.00065467
11:54:17|0.00065425
11:54:18|0.00065411
11:54:20|0.00065446
11:54:21|0.00065467
11:54:22|0.00065497
11:54:23|0.00065508
11:54:24|0.00065513
11:54:25|0.00065436
11:54:27|0.00065511
11:54:28|0.00065496
11:54:30|0.00065479
11:54:31|0.00065481
11:54:32|0.0006547
11:54:34|0.00065468
11:54:35|0.00065503
11:54:36|0.00065511
11:54:37|0.00065491
11:54:38|0.00065491
11:54:40|0.00065507
11:54:42|0.00065458
11:54:43|0.00065453
11:54:45|0.00065422
11:54:47|0.00065412
11:54:48|0.00065409
11:54:50|0.00065409
11:54:52|0.00065403
11:54:54|0.00065395
11:54:56|0.00065393
11:54:58|0.00065377
11:55:00|0.00065268
11:55:01|0.00065334
11:55:04|0.00065358
11:55:05|0.00065345
11:55:07|0.00065339
11:55:08|0.00065344
11:55:09|0.00065314
11:55:11|0.00065375
11:55:12|0.00065403
11:55:14|0.00065424
11:55:15|0.00065458
11:55:16|0.00065483
11:55:18|0.00065364
11:55:19|0.00065516
11:55:21|0.00065373
11:55:22|0.00065471
11:55:23|0.0006549
11:55:25|0.00065507
11:55:26|0.000655
11:55:27|0.00065493
11:55:28|0.00065502
11:55:30|0.00065515
11:55:31|0.00065516
11:55:32|0.00065516
11:55:34|0.00065522
11:55:35|0.00065523
11:55:36|0.00065516
11:55:37|0.00065491
11:55:39|0.00065502
11:55:42|0.00065488
11:55:44|0.00065502
11:55:47|0.00065493
11:55:49|0.00065516
11:55:50|0.00065499
11:55:51|0.00065486
11:55:54|0.000655
11:55:55|0.00065525
11:55:56|0.00065469
11:55:58|0.00065507
11:55:59|0.0006551
11:56:00|0.00065499
11:56:02|0.00065537
11:56:03|0.00065502
11:56:05|0.0006552
11:56:07|0.0006552
11:56:08|0.00065495
11:56:11|0.00065493
11:56:12|0.0006546
11:56:14|0.00065439
11:56:17|0.00065433
11:56:18|0.00065263
11:56:20|0.00065349
11:56:22|0.00065312
11:56:23|0.00065291
11:56:24|0.00065263
11:56:26|0.00065223
11:56:28|0.00065315
11:56:30|0.00065319
11:56:32|0.00065263
11:56:35|0.0006526
11:56:36|0.0006526
11:56:37|0.00065275
11:56:38|0.00065285
11:56:39|0.00065294
11:56:40|0.00065266
11:56:43|0.00065306
11:56:46|0.00065303
11:56:48|0.000653
11:56:50|0.0006535
11:56:52|0.00065294
11:56:54|0.00065319
11:56:58|0.00065252
11:56:59|0.00065214
11:57:00|0.00065214
11:57:01|0.00065266
11:57:04|0.00065257
11:57:05|0.00065223
11:57:06|0.00065174
11:57:08|0.00065154
11:57:09|0.00065142
11:57:12|0.00065145
11:57:14|0.00065171
11:57:15|0.00065143
11:57:17|0.0006502
11:57:18|0.00065052
11:57:20|0.00065082
11:57:22|0.00065129
11:57:27|0.00065173
11:57:29|0.00065182
11:57:31|0.00065237
11:57:32|0.00065138
11:57:33|0.00065202
11:57:35|0.00065235
11:57:36|0.0006518
11:57:38|0.00065122
11:57:39|0.00065173
11:57:41|0.00065173
11:57:42|0.00065137
11:57:43|0.00065178
11:57:46|0.00065133
11:57:47|0.00065117
11:57:48|0.00065138
11:57:49|0.00065138
11:57:51|0.0006514
11:57:52|0.00065164
11:57:54|0.0006508
11:57:54|0.00065116
11:57:55|0.00065116
11:57:56|0.00065059
11:57:57|0.00065088
11:57:58|0.00065081
11:57:59|0.00065075
11:58:00|0.00065066
11:58:01|0.00065065
11:58:02|0.000651
11:58:03|0.000651
11:58:05|0.00065113
11:58:06|0.00065118
11:58:07|0.00065116
11:58:08|0.00065137
11:58:09|0.00065137
11:58:10|0.00065104
11:58:11|0.00065106
11:58:13|0.00065066
11:58:13|0.00065066
11:58:14|0.00065137
11:58:15|0.0006507
11:58:16|0.00065074
11:58:17|0.00065132
11:58:18|0.00065087
11:58:19|0.00065104
11:58:20|0.00065136
11:58:21|0.00065092
11:58:22|0.00065122
11:58:23|0.00065097
11:58:25|0.00065069
11:58:26|0.00065068
11:58:26|0.00065089
11:58:27|0.00065086
11:58:29|0.00065086
11:58:29|0.0006507
11:58:30|0.0006507
11:58:32|0.00065072
11:58:32|0.00065068
11:58:34|0.00065082
11:58:35|0.00065082
11:58:36|0.00065072
11:58:36|0.00065065
11:58:37|0.00065066
11:58:39|0.00065066
11:58:39|0.000651
11:58:40|0.00065084
11:58:42|0.00065089
11:58:43|0.00065089
11:58:43|0.00065133
11:58:44|0.0006518
11:58:45|0.00065128
11:58:46|0.00065128
11:58:47|0.00065102
11:58:51|0.00065104
11:58:52|0.00065184
11:58:53|0.00065184
11:58:54|0.00065178
11:58:56|0.00065113
11:58:57|0.00065102
11:58:58|0.00065102
11:58:59|0.00065136
11:59:00|0.00065135
11:59:02|0.00065102
11:59:03|0.00065121
11:59:05|0.00065102
11:59:06|0.00065103
11:59:08|0.00065108
11:59:09|0.00065104
11:59:10|0.00065103
11:59:11|0.00065102
11:59:12|0.00065066
11:59:14|0.00065023
11:59:15|0.00065022
11:59:17|0.00064965
11:59:18|0.00065
11:59:19|0.00065021
11:59:21|0.00064996
11:59:22|0.00064976
11:59:24|0.00064961
11:59:26|0.00064955
11:59:28|0.00064985
11:59:29|0.00064976
11:59:30|0.0006493
11:59:32|0.00064948
11:59:33|0.0006495
11:59:35|0.00064989
11:59:36|0.00064979
11:59:38|0.00064988
11:59:39|0.00064992
11:59:41|0.00064988
11:59:42|0.00065
11:59:43|0.0006498
11:59:45|0.00064988
11:59:47|0.00064976
11:59:50|0.00064989
11:59:51|0.00064989
11:59:53|0.00064948
11:59:55|0.00064959
11:59:56|0.00064982
11:59:58|0.00064948
11:59:59|0.00064988
12:00:02|0.00064987
12:00:03|0.00064987
12:00:04|0.0006497
12:00:06|0.0006497
12:00:08|0.0006498
12:00:09|0.00064988
12:00:11|0.00065102
12:00:13|0.000652
12:00:14|0.00065212
12:00:15|0.0006512
12:00:17|0.000652
12:00:19|0.00065186
12:00:22|0.00065174
12:00:23|0.00065243
12:00:25|0.0006518
12:00:26|0.00065229
12:00:27|0.00065229
12:00:29|0.00065347
12:00:31|0.00065305
12:00:32|0.00065174
12:00:33|0.00065175
12:00:35|0.00065267
12:00:36|0.00065278
12:00:37|0.00065275
12:00:38|0.00065328
12:00:39|0.000653
12:00:41|0.00065267
12:00:42|0.00065285
12:00:43|0.00065269
12:00:45|0.00065214
12:00:47|0.00065167
12:00:49|0.00065091
12:00:51|0.00064976
12:00:52|0.00064993
12:00:54|0.00064989
12:00:56|0.00064843
12:00:57|0.00064891
12:00:58|0.00064827
12:01:00|0.00064849
12:01:01|0.0006475
12:01:03|0.00064722
12:01:04|0.00064627
12:01:07|0.00064665
12:01:09|0.00064487
12:01:10|0.00064482
12:01:11|0.00064543
12:01:13|0.00064623
12:01:14|0.00064519
12:01:15|0.00064449
12:01:17|0.00064555
12:01:20|0.00064474
12:01:21|0.00064518
12:01:23|0.00064591
12:01:25|0.00064519
12:01:26|0.00064519
12:01:27|0.00064421
12:01:28|0.00064466
12:01:31|0.00064517
12:01:33|0.00064621
12:01:34|0.00064552
12:01:36|0.00064552
12:01:37|0.00064627
12:01:39|0.000647
12:01:40|0.00064667
12:01:41|0.00064556
12:01:42|0.00064501
12:01:43|0.00064627
12:01:44|0.00064626
12:01:46|0.0006457
12:01:47|0.00064626
12:01:49|0.00064627
12:01:52|0.00064476
12:01:53|0.000645
12:01:55|0.00064518
12:01:58|0.0006452
12:02:01|0.00064551
12:02:02|0.000645
12:02:04|0.00064586
12:02:05|0.00064605
12:02:07|0.00064567
12:02:08|0.00064625
12:02:11|0.00064572
12:02:13|0.0006457
12:02:14|0.00064502
12:02:15|0.00064533
12:02:16|0.00064517
12:02:18|0.00064517
12:02:19|0.00064547
12:02:20|0.00064547
12:02:21|0.00064527
12:02:23|0.0006453
12:02:24|0.0006455
12:02:25|0.00064529
12:02:26|0.00064547
12:02:28|0.00064568
12:02:30|0.00064531
12:02:31|0.00064516
12:02:32|0.00064529
12:02:33|0.00064546
12:02:34|0.0006449
12:02:37|0.00064421
12:02:39|0.00064398
12:02:40|0.00064382
12:02:41|0.00064435
12:02:42|0.00064435
12:02:44|0.00064461
12:02:46|0.00064485
12:02:47|0.00064432
12:02:50|0.00064538
12:02:51|0.00064697
12:02:53|0.00064533
12:02:55|0.00064468
12:02:56|0.00064421
12:02:58|0.0006453
12:03:00|0.0006449
12:03:02|0.00064482
12:03:03|0.00064405
12:03:05|0.00064436
12:03:07|0.00064465
12:03:08|0.00064544
12:03:10|0.00064507
12:03:11|0.00064533
12:03:13|0.00064538
12:03:14|0.00064554
12:03:16|0.00064611
12:03:17|0.00064538
12:03:18|0.00064538
12:03:20|0.00064627
12:03:22|0.00064588
12:03:23|0.00064601
12:03:25|0.00064653
12:03:26|0.00064819
12:03:27|0.00064794
12:03:28|0.00064955
12:03:29|0.00065299
12:03:31|0.00064983
12:03:32|0.00065152
12:03:33|0.00065156
12:03:34|0.00065196
12:03:35|0.00065143
12:03:37|0.0006518
12:03:38|0.00065249
12:03:40|0.00065254
12:03:41|0.00065254
12:03:43|0.00065448
12:03:44|0.00065494
12:03:47|0.00065328
12:03:48|0.00065464
12:03:49|0.00065109
12:03:51|0.00065295
12:03:54|0.000655
12:03:56|0.00065385
12:03:58|0.00065496
12:04:00|0.00065409
12:04:01|0.00065395
12:04:04|0.00065499
12:04:05|0.0006557
12:04:08|0.00065634
12:04:09|0.00065633
12:04:13|0.00065617
12:04:14|0.00065634
12:04:16|0.00065558
12:04:17|0.0006563
12:04:19|0.00065558
12:04:21|0.000656
12:04:23|0.00065511
12:04:24|0.00065515
12:04:25|0.00065627
12:04:27|0.00065635
12:04:28|0.00065633
12:04:30|0.00065631
12:04:31|0.00065567
12:04:33|0.00065595
12:04:35|0.00065576
12:04:36|0.00065553
12:04:37|0.00065566
12:04:39|0.00065531
12:04:40|0.00065415
12:04:42|0.00065442
12:04:43|0.00065352
12:04:44|0.00065433
12:04:45|0.00065476
12:04:46|0.000655
12:04:48|0.00065476
12:04:51|0.000655
12:04:54|0.00065626
12:04:56|0.00065634
12:04:57|0.000657
12:04:59|0.00065664
12:05:01|0.00065757
12:05:03|0.00065684
12:05:06|0.00065784
12:05:07|0.00065773
12:05:08|0.0006569
12:05:10|0.00065753
12:05:11|0.00065753
12:05:13|0.00065753
12:05:14|0.00065744
12:05:16|0.00065685
12:05:18|0.00065684
12:05:19|0.00065811
12:05:21|0.00065825
12:05:24|0.00065849
12:05:26|0.00065781
12:05:27|0.00065828
12:05:30|0.00065791
12:05:31|0.00065781
12:05:32|0.00065702
12:05:34|0.00065703
12:05:35|0.00065738
12:05:36|0.00065719
12:05:37|0.00065682
12:05:38|0.00065672
12:05:40|0.00065654
12:05:41|0.00065642
12:05:42|0.00065745
12:05:44|0.00065694
12:05:45|0.00065748
12:05:46|0.00065774
12:05:48|0.00065776
12:05:50|0.0006575
12:05:52|0.00065786
12:05:54|0.00065906
12:05:56|0.00065942
12:05:57|0.00065985
12:05:59|0.00066056
12:06:00|0.0006606
12:06:02|0.00065957
12:06:04|0.00065945
12:06:05|0.0006595
12:06:06|0.00065896
12:06:08|0.00065944
12:06:10|0.00065945
12:06:12|0.00065957
12:06:13|0.0006594
12:06:14|0.00066
12:06:15|0.00066001
12:06:16|0.00066017
12:06:18|0.00065955
12:06:19|0.00066006
12:06:21|0.00065943
12:06:22|0.00065961
12:06:23|0.00065973
12:06:25|0.00065915
12:06:27|0.00065995
12:06:28|0.00065934
12:06:30|0.00065894
12:06:31|0.00065821
12:06:33|0.00065848
12:06:34|0.00065892
12:06:35|0.00065946
12:06:36|0.0006593
12:06:37|0.00065894
12:06:39|0.00065877
12:06:40|0.0006579
12:06:41|0.000658
12:06:43|0.000658
12:06:44|0.000658
12:06:45|0.00065764
12:06:46|0.00065761
12:06:48|0.00065756
12:06:49|0.00065738
12:06:50|0.00065718
12:06:51|0.00065708
12:06:54|0.00065699
12:06:59|0.00065715
12:07:00|0.00065634
12:07:01|0.000657
12:07:06|0.00065685
12:07:08|0.00065718
12:07:10|0.00065612
12:07:12|0.00065689
12:07:14|0.00065689
12:07:15|0.00065699
12:07:16|0.00065677
12:07:18|0.00065611
12:07:19|0.00065671
12:07:20|0.00065598
12:07:23|0.00065598
12:07:25|0.000655
12:07:27|0.000654
12:07:28|0.00065485
12:07:30|0.0006555
12:07:31|0.00065595
12:07:33|0.0006554
12:07:34|0.00065596
12:07:36|0.00065548
12:07:37|0.00065548
12:07:42|0.0006588
12:07:44|0.00065799
12:07:47|0.0006579
12:07:49|0.00065842
12:07:51|0.00065784
12:07:51|0.0006583
12:07:54|0.00065867
12:07:56|0.00065841
12:07:59|0.00065841
12:08:01|0.00065723
12:08:03|0.00065765
12:08:08|0.00065784
12:08:10|0.00065722
12:08:12|0.00065753
12:08:13|0.00065675
12:08:16|0.00065737
12:08:17|0.00065752
12:08:19|0.0006574
12:08:20|0.00065732
12:08:22|0.00065726
12:08:23|0.00065738
12:08:24|0.000657
12:08:25|0.00065707
12:08:26|0.00065691
12:08:27|0.00065679
12:08:29|0.00065674
12:08:30|0.00065674
12:08:33|0.00065641
12:08:34|0.00065629
12:08:37|0.00065671
12:08:38|0.00065633
12:08:40|0.00065641
12:08:42|0.00065628
12:08:43|0.00065674
12:08:45|0.00065607
12:08:46|0.000656
12:08:47|0.00065558
12:08:49|0.00065581
12:08:50|0.00065579
12:08:51|0.00065544
12:08:55|0.00065542
12:08:56|0.00065494
12:08:58|0.000655
12:08:59|0.00065558
12:09:04|0.00065541
12:09:05|0.00065542
12:09:06|0.00065499
12:09:09|0.00065543
12:09:10|0.00065579
12:09:11|0.000657
12:09:13|0.00065676
12:09:14|0.00065644
12:09:15|0.00065623
12:09:17|0.00065624
12:09:19|0.00065706
12:09:20|0.00065638
12:09:21|0.00065638
12:09:24|0.00065575
12:09:25|0.00065656
12:09:26|0.00065656
12:09:28|0.00065572
12:09:29|0.00065598
12:09:31|0.00065573
12:09:33|0.00065566
12:09:34|0.00065566
12:09:36|0.00065558
12:09:37|0.00065569
12:09:39|0.0006552
12:09:40|0.00065545
12:09:42|0.00065594
12:09:49|0.00065545
12:09:50|0.00065573
12:09:52|0.00065573
12:09:53|0.0006552
12:09:54|0.00065551
12:09:55|0.00065535
12:09:58|0.00065497
12:10:00|0.000655
12:10:02|0.00065535
12:10:05|0.00065535
12:10:07|0.00065528
12:10:09|0.00065466
12:10:10|0.00065501
12:10:12|0.000655
12:10:13|0.00065454
12:10:14|0.00065523
12:10:16|0.00065587
12:10:17|0.0006556
12:10:19|0.00065656
12:10:20|0.00065599
12:10:21|0.00065608
12:10:24|0.00065622
12:10:25|0.00065573
12:10:27|0.00065622
12:10:28|0.00065582
12:10:29|0.00065597
12:10:31|0.00065655
12:10:33|0.00065639
12:10:35|0.000656
12:10:37|0.00065566
12:10:38|0.00065572
12:10:39|0.00065567
12:10:41|0.00065559
12:10:42|0.00065568
12:10:44|0.00065568
12:10:45|0.00065537
12:10:46|0.00065598
12:10:47|0.00065567
12:10:49|0.00065598
12:10:50|0.00065595
12:10:51|0.0006556
12:10:52|0.0006556
12:10:53|0.0006556
12:10:55|0.00065595
12:10:57|0.00065579
12:11:00|0.00065523
12:11:01|0.000655
12:11:02|0.00065306
12:11:04|0.00065306
12:11:05|0.00065384
12:11:07|0.00065459
12:11:09|0.00065331
12:11:11|0.0006545
12:11:13|0.00065464
12:11:16|0.0006545
12:11:17|0.000655
12:11:18|0.0006546
12:11:19|0.000655
12:11:21|0.00065484
12:11:22|0.0006554
12:11:23|0.00065558
12:11:25|0.00065595
12:11:26|0.00065642
12:11:27|0.00065652
12:11:28|0.00065666
12:11:30|0.00065526
12:11:31|0.00065535
12:11:33|0.00065567
12:11:35|0.00065566
12:11:36|0.0006562
12:11:38|0.0006552
12:11:39|0.00065536
12:11:40|0.00065535
12:11:41|0.00065565
12:11:43|0.00065566
12:11:45|0.00065602
12:11:46|0.0006562
12:11:48|0.00065581
12:11:49|0.00065583
12:11:50|0.00065595
12:11:52|0.00065574
12:11:53|0.00065571
12:11:54|0.00065576
12:11:55|0.00065599
12:11:57|0.00065594
12:12:00|0.00065625
12:12:02|0.00065597
12:12:05|0.00065533
12:12:06|0.00065525
12:12:08|0.00065558
12:12:09|0.00065558
12:12:11|0.00065567
12:12:12|0.00065676
12:12:13|0.00065607
12:12:15|0.00065621
12:12:18|0.00065674
12:12:19|0.00065609
12:12:20|0.00065661
12:12:22|0.0006562
12:12:23|0.00065659
12:12:24|0.00065604
12:12:26|0.000656
12:12:27|0.00065599
12:12:29|0.00065552
12:12:30|0.00065533
12:12:32|0.000656
12:12:34|0.00065638
12:12:35|0.00065649
12:12:36|0.00065623
12:12:38|0.00065608
12:12:40|0.00065614
12:12:42|0.00065644
12:12:43|0.0006562
12:12:44|0.0006562
12:12:45|0.00065619
12:12:46|0.00065619
12:12:50|0.00065643
12:12:51|0.00065621
12:12:54|0.0006562
12:12:56|0.00065621
12:12:57|0.00065641
12:13:01|0.0006564
12:13:04|0.0006561
12:13:07|0.0006562
12:13:09|0.00065611
12:13:10|0.00065618
12:13:11|0.00065618
12:13:13|0.00065618
12:13:15|0.00065612
12:13:17|0.00065607
12:13:18|0.00065603
12:13:20|0.00065567
12:13:21|0.0006552
12:13:24|0.00065542
12:13:25|0.00065522
12:13:27|0.00065536
12:13:28|0.00065512
12:13:30|0.00065489
12:13:33|0.00065533
12:13:35|0.00065507
12:13:36|0.00065451
12:13:37|0.00065451
12:13:38|0.00065495
12:13:40|0.000655
12:13:42|0.00065512
12:13:43|0.00065481
12:13:43|0.000655
12:13:46|0.00065473
12:13:48|0.00065457
12:13:49|0.00065457
12:13:50|0.00065451
12:13:52|0.0006545
12:13:53|0.00065445
12:13:54|0.00065445
12:13:56|0.00065422
12:13:57|0.00065412
12:13:58|0.00065412
12:14:00|0.0006538
12:14:03|0.00065307
12:14:05|0.00065265
12:14:06|0.00065202
12:14:08|0.0006519
12:14:10|0.00065109
12:14:11|0.00065209
12:14:13|0.00065142
12:14:15|0.00065181
12:14:17|0.00065167
12:14:18|0.00065167
12:14:19|0.00065172
12:14:23|0.0006508
12:14:24|0.0006499
12:14:25|0.00064976
12:14:26|0.00065005
12:14:27|0.00064912
12:14:29|0.00064991
12:14:30|0.00065005
12:14:32|0.0006497
12:14:34|0.00065
12:14:36|0.00065005
12:14:38|0.00064991
12:14:39|0.00064916
12:14:41|0.00064969
12:14:42|0.0006497
12:14:44|0.00065021
12:14:45|0.00064986
12:14:46|0.00064985
12:14:47|0.00065005
12:14:49|0.00064991
12:14:50|0.00064997
12:14:51|0.0006503
12:14:52|0.00064978
12:14:54|0.00064999
12:14:55|0.00064991
12:14:56|0.00064975
12:14:58|0.00064933
12:14:59|0.00065005
12:15:01|0.00065005
12:15:03|0.00065009
12:15:06|0.00065057
12:15:07|0.00065074
12:15:09|0.00065092
12:15:12|0.00065105
12:15:13|0.00065104
12:15:15|0.00065016
12:15:16|0.00065015
12:15:17|0.00065059
12:15:19|0.00065009
12:15:21|0.00064898
12:15:23|0.0006484
12:15:25|0.0006483
12:15:26|0.00064824
12:15:27|0.00064798
12:15:29|0.00064751
12:15:30|0.00064778
12:15:31|0.00064805
12:15:32|0.00064716
12:15:35|0.00064673
12:15:37|0.00064714
12:15:38|0.00064702
12:15:41|0.00064689
12:15:44|0.0006474
12:15:45|0.00064702
12:15:46|0.00064729
12:15:49|0.00064676
12:15:50|0.00064679
12:15:51|0.00064673
12:15:54|0.00064689
12:15:56|0.00064674
12:15:57|0.00064789
12:15:59|0.00064679
12:16:02|0.00064682
12:16:04|0.00064751
12:16:06|0.0006482
12:16:07|0.00064789
12:16:08|0.00064794
12:16:09|0.00064753
12:16:10|0.00064797
12:16:12|0.00064794
12:16:15|0.0006484
12:16:16|0.00064766
12:16:17|0.00064856
12:16:19|0.00064817
12:16:20|0.000648
12:16:22|0.00064799
12:16:24|0.00064799
12:16:27|0.0006478
12:16:28|0.00064819
12:16:29|0.00064825
12:16:30|0.00064817
12:16:32|0.000648
12:16:33|0.00064797
12:16:36|0.00064748
12:16:37|0.00064758
12:16:38|0.00064758
12:16:40|0.00064758
12:16:41|0.00064683
12:16:43|0.00064694
12:16:45|0.00064679
12:16:46|0.00064669
12:16:48|0.00064663
12:16:50|0.0006466
12:16:52|0.0006465
12:16:53|0.0006465
12:16:54|0.0006464
12:16:55|0.00064588
12:16:57|0.0006455
12:17:00|0.00064575
12:17:03|0.00064566
12:17:04|0.00064649
12:17:06|0.00064652
12:17:07|0.00064576
12:17:09|0.00064629
12:17:11|0.00064662
12:17:13|0.00064779
12:17:14|0.00064707
12:17:16|0.00064745
12:17:18|0.00064852
12:17:19|0.00064805
12:17:20|0.00064816
12:17:22|0.00064854
12:17:23|0.00064844
12:17:25|0.00064836
12:17:30|0.00064768
12:17:31|0.00064768
12:17:33|0.00064771
12:17:34|0.0006466
12:17:36|0.00064775
12:17:37|0.00064767
12:17:38|0.00064629
12:17:40|0.00064767
12:17:42|0.00064746
12:17:43|0.00064745
12:17:44|0.00064755
12:17:45|0.00064692
12:17:46|0.00064745
12:17:48|0.00064745
12:17:49|0.00064668
12:17:51|0.00064593
12:17:52|0.00064593
12:17:53|0.00064693
12:17:55|0.00064736
12:17:56|0.0006473
12:17:58|0.00064634
12:18:01|0.00064577
12:18:02|0.0006463
12:18:05|0.00064628
12:18:06|0.0006476
12:18:07|0.00064852
12:18:11|0.000648
12:18:12|0.0006473
12:18:13|0.00064745
12:18:15|0.00064759
12:18:16|0.00064887
12:18:18|0.00064887
12:18:20|0.000649
12:18:21|0.00064849
12:18:22|0.00064779
12:18:25|0.00064854
12:18:26|0.00064884
12:18:27|0.00064887
12:18:29|0.00064803
12:18:30|0.00064803
12:18:31|0.00064733
12:18:33|0.00064781
12:18:35|0.000648
12:18:37|0.00064799
12:18:38|0.00064767
12:18:39|0.00064766
12:18:40|0.00064766
12:18:42|0.00064771
12:18:43|0.00064791
12:18:45|0.00064771
12:18:46|0.00064791
12:18:48|0.00064803
12:18:49|0.0006485
12:18:50|0.00064767
12:18:52|0.00064766
12:18:53|0.000648
12:18:55|0.00064837
12:18:56|0.00064849
12:18:57|0.000649
12:18:59|0.00064908
12:19:00|0.00064914
12:19:01|0.00064973
12:19:02|0.00064918
12:19:05|0.00064909
12:19:07|0.00064915
12:19:09|0.00064978
12:19:11|0.0006499
12:19:13|0.00064918
12:19:14|0.00064919
12:19:15|0.00064973
12:19:17|0.00064969
12:19:18|0.0006491
12:19:21|0.00064918
12:19:23|0.00064919
12:19:25|0.0006495
12:19:26|0.00064946
12:19:28|0.00064884
12:19:29|0.00064884
12:19:31|0.00064945
12:19:32|0.00064918
12:19:33|0.00064946
12:19:35|0.00064946
12:19:38|0.00064947
12:19:40|0.00065174
12:19:41|0.00065134
12:19:43|0.00065108
12:19:44|0.00065108
12:19:46|0.00065019
12:19:47|0.00065155
12:19:48|0.00065205
12:19:51|0.00065237
12:19:53|0.00065155
12:19:54|0.00065195
12:19:56|0.00065178
12:19:57|0.00065178
12:19:58|0.0006518
12:19:59|0.0006518
12:20:01|0.00065066
12:20:02|0.00065066
12:20:03|0.00065004
12:20:05|0.00065094
12:20:07|0.00065076
12:20:09|0.00065028
12:20:10|0.00064952
12:20:12|0.00064951
12:20:13|0.0006504
12:20:15|0.00065066
12:20:17|0.00065081
12:20:18|0.00065082
12:20:19|0.0006504
12:20:23|0.00065081
12:20:24|0.0006504
12:20:25|0.00065048
12:20:26|0.00065054
12:20:29|0.00065081
12:20:31|0.00065029
12:20:32|0.00065029
12:20:34|0.00065112
12:20:38|0.00065165
12:20:39|0.0006517
12:20:42|0.00065191
12:20:44|0.0006519
12:20:45|0.00065181
12:20:46|0.00065214
12:20:48|0.00065191
12:20:49|0.00065187
12:20:52|0.00065189
12:20:55|0.00065214
12:20:58|0.000652
12:20:59|0.00065193
12:21:00|0.00065271
12:21:02|0.00065228
12:21:04|0.00065321
12:21:05|0.00065236
12:21:07|0.00065231
12:21:09|0.00065241
12:21:12|0.00065231
12:21:13|0.00065253
12:21:14|0.00065248
12:21:15|0.00065231
12:21:17|0.00065231
12:21:19|0.00065284
12:21:21|0.0006525
12:21:22|0.00065251
12:21:23|0.000653
12:21:25|0.00065333
12:21:26|0.00065333
12:21:27|0.00065311
12:21:29|0.0006537
12:21:30|0.00065446
12:21:31|0.00065446
12:21:32|0.00065461
12:21:33|0.00065439
12:21:34|0.00065444
12:21:36|0.00065436
12:21:37|0.0006537
12:21:38|0.00065428
12:21:39|0.00065426
12:21:41|0.00065426
12:21:42|0.00065425
12:21:43|0.0006545
12:21:44|0.0006554
12:21:45|0.0006554
12:21:48|0.00065463
12:21:50|0.000655
12:21:51|0.00065489
12:21:53|0.00065471
12:21:54|0.00065472
12:21:56|0.00065472
12:21:57|0.00065477
12:21:59|0.0006554
12:22:00|0.0006554
12:22:02|0.0006554
12:22:04|0.00065514
12:22:05|0.00065514
12:22:09|0.00065485
12:22:10|0.00065358
12:22:12|0.0006546
12:22:13|0.00065443
12:22:15|0.00065454
12:22:17|0.00065451
12:22:18|0.00065452
12:22:19|0.0006546
12:22:21|0.00065452
12:22:23|0.00065514
12:22:24|0.00065498
12:22:25|0.00065526
12:22:27|0.00065501
12:22:28|0.00065514
12:22:30|0.00065571
12:22:31|0.00065571
12:22:32|0.00065567
12:22:34|0.00065463
12:22:35|0.00065509
12:22:37|0.00065564
12:22:38|0.0006555
12:22:40|0.0006555
12:22:41|0.0006555
12:22:44|0.00065517
12:22:46|0.00065501
12:22:48|0.00065497
12:22:49|0.0006548
12:22:50|0.00065472
12:22:52|0.0006547
12:22:53|0.0006555
12:22:54|0.00065565
12:22:56|0.00065513
12:22:58|0.00065476
12:23:01|0.0006543
12:23:02|0.00065443
12:23:03|0.00065484
12:23:04|0.00065471
12:23:06|0.0006547
12:23:09|0.00065462
12:23:11|0.00065429
12:23:13|0.00065438
12:23:14|0.00065434
12:23:16|0.00065434
12:23:17|0.00065439
12:23:19|0.00065429
12:23:20|0.00065472
12:23:23|0.00065497
12:23:24|0.00065472
12:23:27|0.00065444
12:23:29|0.00065468
12:23:30|0.00065468
12:23:32|0.00065496
12:23:33|0.00065479
12:23:36|0.00065481
12:23:37|0.00065515
12:23:38|0.000656
12:23:39|0.0006555
12:23:40|0.00065556
12:23:41|0.0006556
12:23:42|0.00065507
12:23:43|0.00065576
12:23:44|0.0006553
12:23:46|0.00065526
12:23:47|0.00065506
12:23:50|0.0006556
12:23:52|0.0006553
12:23:53|0.0006553
12:23:55|0.0006553
12:23:57|0.00065538
12:23:58|0.00065531
12:24:00|0.00065468
12:24:01|0.00065485
12:24:02|0.00065466
12:24:04|0.00065465
12:24:05|0.0006547
12:24:06|0.0006547
12:24:08|0.00065463
12:24:11|0.00065325
12:24:13|0.00065381
12:24:14|0.00065443
12:24:15|0.00065392
12:24:17|0.00065382
12:24:20|0.00065399
12:24:21|0.00065399
12:24:23|0.000654
12:24:24|0.00065443
12:24:26|0.00065503
12:24:27|0.00065451
12:24:28|0.00065451
12:24:30|0.00065417
12:24:31|0.00065462
12:24:32|0.00065443
12:24:34|0.00065438
12:24:36|0.00065383
12:24:37|0.00065382
12:24:39|0.00065457
12:24:40|0.00065447
12:24:44|0.00065417
12:24:45|0.00065417
12:24:46|0.0006541
12:24:48|0.0006541
12:24:50|0.00065408
12:24:51|0.00065352
12:24:53|0.00065359
12:24:54|0.00065408
12:24:56|0.00065379
12:24:57|0.00065407
12:24:59|0.00065408
12:25:00|0.00065438
12:25:02|0.00065487
12:25:03|0.00065382
12:25:05|0.00065416
12:25:06|0.00065416
12:25:07|0.00065441
12:25:09|0.0006539
12:25:12|0.0006541
12:25:13|0.00065439
12:25:15|0.000655
12:25:18|0.00065457
12:25:20|0.0006541
12:25:22|0.00065443
12:25:23|0.00065448
12:25:25|0.0006545
12:25:26|0.00065399
12:25:27|0.00065428
12:25:30|0.00065397
12:25:32|0.00065364
12:25:33|0.00065299
12:25:35|0.00065253
12:25:37|0.00065296
12:25:40|0.00065191
12:25:41|0.00065235
12:25:43|0.00065235
12:25:45|0.00065129
12:25:47|0.0006518
12:25:48|0.00065193
12:25:50|0.00065182
12:25:51|0.00065177
12:25:53|0.00065177
12:25:55|0.00065083
12:25:57|0.00065052
12:25:58|0.00065095
12:26:00|0.00065072
12:26:02|0.00065165
12:26:03|0.0006512
12:26:04|0.00065129
12:26:05|0.00065134
12:26:07|0.00065136
12:26:08|0.00065148
12:26:10|0.00065002
12:26:11|0.00065118
12:26:13|0.00065067
12:26:14|0.00065042
12:26:16|0.00064978
12:26:17|0.00064995
12:26:20|0.00064984
12:26:21|0.00064946
12:26:23|0.0006493
12:26:24|0.00064984
12:26:26|0.00064983
12:26:27|0.00064966
12:26:29|0.00064966
12:26:30|0.00064932
12:26:32|0.00064989
12:26:33|0.00064956
12:26:35|0.00064994
12:26:37|0.0006495
12:26:38|0.00064951
12:26:39|0.00064978
12:26:41|0.00064928
12:26:42|0.00064955
12:26:43|0.00064947
12:26:44|0.00064947
12:26:46|0.00064898
12:26:47|0.00064875
12:26:48|0.00064875
12:26:49|0.00064878
12:26:52|0.00064876
12:26:55|0.00064876
12:26:56|0.00064858
12:26:57|0.00064874
12:26:59|0.00064869
12:27:01|0.00064838
12:27:02|0.00064854
12:27:04|0.00064876
12:27:05|0.00064891
12:27:08|0.00064956
12:27:09|0.00064967
12:27:10|0.00064994
12:27:11|0.00065002
12:27:13|0.00065021
12:27:15|0.00065
12:27:17|0.00065017
12:27:18|0.00065038
12:27:20|0.00065118
12:27:23|0.00065116
12:27:25|0.0006512
12:27:26|0.00065129
12:27:28|0.000651
12:27:29|0.000651
12:27:31|0.00065115
12:27:33|0.000651
12:27:34|0.00065148
12:27:36|0.00065116
12:27:38|0.00065131
12:27:39|0.00065145
12:27:42|0.00065131
12:27:43|0.00065144
12:27:45|0.00065101
12:27:47|0.000651
12:27:48|0.00065105
12:27:50|0.000651
12:27:51|0.00065101
12:27:53|0.00065101
12:27:54|0.00065118
12:27:56|0.0006511
12:27:58|0.00065152
12:27:59|0.00065113
12:28:01|0.00065131
12:28:02|0.00065148
12:28:03|0.0006515
12:28:06|0.00065229
12:28:08|0.00065235
12:28:11|0.00065231
12:28:13|0.00065301
12:28:15|0.00065248
12:28:18|0.00065382
12:28:23|0.000653
12:28:24|0.00065301
12:28:25|0.0006529
12:28:27|0.00065291
12:28:28|0.00065302
12:28:30|0.00065301
12:28:32|0.00065301
12:28:33|0.000653
12:28:34|0.000654
12:28:36|0.00065382
12:28:38|0.00065348
12:28:40|0.00065301
12:28:42|0.00065342
12:28:44|0.00065373
12:28:45|0.00065363
12:28:47|0.00065382
12:28:48|0.00065342
12:28:49|0.00065334
12:28:51|0.0006534
12:28:52|0.00065382
12:28:53|0.00065415
12:28:54|0.0006537
12:28:57|0.00065403
12:28:59|0.00065393
12:29:00|0.00065342
12:29:02|0.00065355
12:29:03|0.00065334
12:29:04|0.00065334
12:29:06|0.00065341
12:29:07|0.0006534
12:29:08|0.0006534
12:29:10|0.00065342
12:29:12|0.00065356
12:29:13|0.00065369
12:29:15|0.00065396
12:29:16|0.00065382
12:29:18|0.00065357
12:29:19|0.00065357
12:29:21|0.00065389
12:29:23|0.00065385
12:29:24|0.00065348
12:29:26|0.00065375
12:29:28|0.0006537
12:29:29|0.00065368
12:29:30|0.00065357
12:29:32|0.00065342
12:29:33|0.0006533
12:29:34|0.00065314
12:29:36|0.00065208
12:29:37|0.00065202
12:29:39|0.00065199
12:29:40|0.00065236
12:29:41|0.00065202
12:29:43|0.00065274
12:29:44|0.00065291
12:29:45|0.00065232
12:29:47|0.00065335
12:29:48|0.0006534
12:29:49|0.00065341
12:29:51|0.0006535
12:29:52|0.00065389
12:29:54|0.0006542
12:29:55|0.00065423
12:29:57|0.0006543
12:29:58|0.00065437
12:29:59|0.00065494
12:30:01|0.00065545
12:30:03|0.000656
12:30:05|0.0006551
12:30:06|0.0006548
12:30:07|0.00065494
12:30:09|0.00065506
12:30:11|0.0006543
12:30:13|0.000654
12:30:14|0.00065285
12:30:16|0.00065336
12:30:17|0.00065313
12:30:20|0.00065274
12:30:21|0.00065247
12:30:23|0.00065132
12:30:25|0.00065151
12:30:26|0.0006517
12:30:28|0.0006517
12:30:30|0.00065153
12:30:33|0.00065236
12:30:35|0.00065239
12:30:36|0.00065151
12:30:37|0.0006521
12:30:38|0.00065172
12:30:39|0.0006515
12:30:40|0.0006515
12:30:42|0.00065077
12:30:44|0.00065105
12:30:45|0.00065126
12:30:46|0.0006512
12:30:47|0.0006512
12:30:49|0.00065153
12:30:50|0.00065167
12:30:52|0.00065107
12:30:53|0.00065107
12:30:54|0.00065152
12:30:55|0.00065112
12:30:56|0.00065162
12:30:58|0.00065162
12:30:59|0.00065141
12:31:00|0.00065251
12:31:01|0.00065227
12:31:03|0.000653
12:31:05|0.0006528
12:31:07|0.000653
12:31:08|0.000653
12:31:09|0.000653
12:31:11|0.00065228
12:31:12|0.00065229
12:31:13|0.00065231
12:31:14|0.00065236
12:31:15|0.0006528
12:31:17|0.00065239
12:31:19|0.00065225
12:31:22|0.00065236
12:31:24|0.00065198
12:31:27|0.0006519
12:31:28|0.00065174
12:31:30|0.00065141
12:31:32|0.00065168
12:31:34|0.00065042
12:31:35|0.00065089
12:31:41|0.00065102
12:31:43|0.00065102
12:31:44|0.0006503
12:31:46|0.00065053
12:31:47|0.0006508
12:31:48|0.00065101
12:31:50|0.00065053
12:31:51|0.00065107
12:31:53|0.0006505
12:31:55|0.00065107
12:31:57|0.00065148
12:31:59|0.00065143
12:32:02|0.00065148
12:32:03|0.00065148
12:32:05|0.00065114
12:32:06|0.00065109
12:32:07|0.00065109
12:32:08|0.00065106
12:32:10|0.00065136
12:32:11|0.00065133
12:32:13|0.00065108
12:32:14|0.00065094
12:32:17|0.00065002
12:32:19|0.0006504
12:32:21|0.00065032
12:32:23|0.00064926
12:32:24|0.00064935
12:32:27|0.00064997
12:32:29|0.00064997
12:32:30|0.00065007
12:32:31|0.00065007
12:32:34|0.00064993
12:32:36|0.00065001
12:32:37|0.00065
12:32:38|0.00065007
12:32:39|0.00065015
12:32:42|0.00065024
12:32:43|0.00065043
12:32:44|0.00064975
12:32:45|0.00065007
12:32:47|0.0006503
12:32:49|0.00065015
12:32:50|0.00064999
12:32:51|0.00064996
12:32:52|0.00065013
12:32:53|0.00065024
12:32:55|0.00064995
12:32:57|0.00064999
12:32:58|0.00064999
12:32:59|0.00064981
12:33:00|0.00065024
12:33:01|0.00065024
12:33:03|0.00065071
12:33:04|0.00065084
12:33:05|0.00065147
12:33:08|0.00065092
12:33:09|0.00065101
12:33:10|0.0006503
12:33:11|0.00065023
12:33:13|0.0006502
12:33:14|0.00065007
12:33:16|0.00065094
12:33:17|0.00065066
12:33:20|0.00065024
12:33:21|0.00065022
12:33:22|0.00065015
12:33:23|0.00064959
12:33:25|0.00064992
12:33:29|0.00064948
12:33:31|0.00064928
12:33:32|0.00064959
12:33:33|0.00064967
12:33:35|0.00064949
12:33:36|0.00064937
12:33:37|0.000649
12:33:39|0.00064871
12:33:41|0.00064912
12:33:43|0.00064914
12:33:45|0.00064958
12:33:46|0.00064949
12:33:48|0.0006502
12:33:51|0.00064995
12:33:52|0.00065
12:33:53|0.0006502
12:33:54|0.00065028
12:33:57|0.00064995
12:33:58|0.00065066
12:33:59|0.00065065
12:34:01|0.00064999
12:34:02|0.00065024
12:34:04|0.00065021
12:34:06|0.00064995
12:34:07|0.00065
12:34:10|0.0006502
12:34:12|0.00064968
12:34:13|0.00064994
12:34:15|0.00064994
12:34:16|0.00064982
12:34:18|0.00064961
12:34:20|0.00064937
12:34:24|0.00064919
12:34:26|0.00064947
12:34:28|0.00064892
12:34:31|0.00064874
12:34:33|0.00064824
12:34:34|0.00064844
12:34:35|0.00064824
12:34:37|0.00064823
12:34:39|0.00064801
12:34:41|0.00064846
12:34:44|0.00064801
12:34:45|0.00064907
12:34:47|0.00064917
12:34:48|0.00064918
12:34:50|0.00064935
12:34:51|0.00064908
12:34:52|0.00064935
12:34:53|0.0006494
12:34:55|0.0006494
12:34:56|0.00064889
12:34:58|0.00065006
12:34:59|0.00065001
12:35:00|0.00065
12:35:02|0.00065
12:35:04|0.00064999
12:35:05|0.00065004
12:35:07|0.0006501
12:35:09|0.00065099
12:35:10|0.0006518
12:35:12|0.00065086
12:35:14|0.00065163
12:35:15|0.00065115
12:35:16|0.00065115
12:35:17|0.00065028
12:35:20|0.00065134
12:35:22|0.00065166
12:35:23|0.00065115
12:35:25|0.000652
12:35:27|0.00065207
12:35:28|0.00065299
12:35:30|0.00065205
12:35:32|0.00065205
12:35:33|0.000653
12:35:34|0.000653
12:35:36|0.00065166
12:35:37|0.00065171
12:35:40|0.00065205
12:35:41|0.00065166
12:35:43|0.00065242
12:35:45|0.00065166
12:35:46|0.00065166
12:35:47|0.00065123
12:35:49|0.00065127
12:35:52|0.00065166
12:35:54|0.00065216
12:35:56|0.00065293
12:35:57|0.00065178
12:36:00|0.00065185
12:36:01|0.0006521
12:36:02|0.0006519
12:36:05|0.00065293
12:36:06|0.00065299
12:36:10|0.00065256
12:36:12|0.00065212
12:36:13|0.0006519
12:36:14|0.00065195
12:36:16|0.00065169
12:36:18|0.00065174
12:36:19|0.00065151
12:36:22|0.00065213
12:36:24|0.00065166
12:36:26|0.00065153
12:36:28|0.00065195
12:36:30|0.00065236
12:36:32|0.00065195
12:36:34|0.0006525
12:36:36|0.00065195
12:36:37|0.00065196
12:36:39|0.00065245
12:36:40|0.00065249
12:36:42|0.00065195
12:36:43|0.00065195
12:36:44|0.000652
12:36:45|0.00065194
12:36:47|0.00065194
12:36:48|0.00065185
12:36:50|0.00065139
12:36:52|0.00065097
12:36:53|0.0006508
12:36:54|0.00065075
12:36:55|0.00065075
12:36:57|0.00065066
12:36:58|0.000651
12:36:59|0.00065102
12:37:00|0.00065087
12:37:02|0.0006509
12:37:04|0.00065107
12:37:06|0.00065051
12:37:07|0.00065076
12:37:09|0.00065077
12:37:10|0.00065077
12:37:12|0.00065059
12:37:13|0.00065053
12:37:15|0.00065051
12:37:17|0.0006509
12:37:18|0.0006509
12:37:19|0.00065055
12:37:20|0.00065089
12:37:24|0.00065089
12:37:26|0.0006509
12:37:28|0.00065094
12:37:30|0.00065051
12:37:32|0.00065048
12:37:33|0.00065032
12:37:35|0.00065027
12:37:36|0.00065011
12:37:38|0.0006501
12:37:39|0.0006501
12:37:39|0.00065024
12:37:41|0.00064958
12:37:43|0.00064963
12:37:45|0.00064969
12:37:47|0.0006492
12:37:48|0.0006492
12:37:49|0.00064935
12:37:51|0.00065084
12:37:53|0.00065013
12:37:55|0.00065013
12:37:57|0.00065045
12:37:59|0.00065085
12:38:00|0.0006507
12:38:01|0.0006507
12:38:02|0.00064977
12:38:04|0.00065013
12:38:06|0.0006502
12:38:07|0.0006507
12:38:08|0.00065102
12:38:09|0.0006511
12:38:11|0.00065125
12:38:12|0.00065154
12:38:14|0.00065189
12:38:15|0.000652
12:38:18|0.0006528
12:38:20|0.000652
12:38:21|0.000652
12:38:22|0.00065212
12:38:24|0.00065125
12:38:27|0.00065043
12:38:28|0.00065141
12:38:31|0.00065105
12:38:33|0.0006505
12:38:34|0.00065092
12:38:35|0.00065051
12:38:37|0.00065046
12:38:40|0.0006498
12:38:41|0.00065019
12:38:43|0.00064973
12:38:45|0.00064958
12:38:46|0.00064954
12:38:47|0.00064942
12:38:48|0.00064924
12:38:50|0.00065003
12:38:51|0.00065067
12:38:52|0.00065061
12:38:53|0.00065029
12:38:55|0.00064958
12:38:56|0.00064993
12:38:58|0.00064958
12:38:59|0.00064951
12:39:00|0.00064889
12:39:02|0.00064824
12:39:03|0.00064824
12:39:06|0.00064777
12:39:07|0.00064708
12:39:09|0.00064634
12:39:10|0.00064766
12:39:11|0.00064766
12:39:14|0.00064687
12:39:17|0.00064697
12:39:18|0.00064745
12:39:19|0.00064745
12:39:22|0.000647
12:39:25|0.00064704
12:39:28|0.0006476
12:39:31|0.00064749
12:39:32|0.00064714
12:39:35|0.0006479
12:39:36|0.0006479
12:39:38|0.0006479
12:39:39|0.00064771
12:39:41|0.00064771
12:39:42|0.0006477
12:39:44|0.00064718
12:39:45|0.00064736
12:39:46|0.00064785
12:39:48|0.00064772
12:39:50|0.0006479
12:39:51|0.00064789
12:39:52|0.0006478
12:39:54|0.0006475
12:39:55|0.00064752
12:39:57|0.00064749
12:39:59|0.00064718
12:40:00|0.00064718
12:40:02|0.00064704
12:40:03|0.00064722
12:40:04|0.00064722
12:40:05|0.00064722
12:40:06|0.00064717
12:40:08|0.00064715
12:40:09|0.00064715
12:40:10|0.00064715
12:40:11|0.00064658
12:40:12|0.000646
12:40:13|0.00064585
12:40:15|0.00064551
12:40:18|0.00064582
12:40:20|0.00064574
12:40:22|0.00064506
12:40:23|0.00064561
12:40:24|0.00064561
12:40:26|0.00064576
12:40:29|0.00064562
12:40:30|0.00064599
12:40:31|0.0006459
12:40:33|0.00064589
12:40:34|0.00064503
12:40:35|0.00064561
12:40:37|0.00064578
12:40:38|0.00064569
12:40:40|0.00064561
12:40:44|0.0006451
12:40:46|0.00064561
12:40:47|0.00064595
12:40:49|0.00064561
12:40:51|0.00064556
12:40:52|0.00064525
12:40:54|0.00064525
12:40:56|0.00064627
12:40:57|0.00064625
12:40:58|0.00064658
12:41:00|0.00064658
12:41:01|0.00064685
12:41:02|0.00064713
12:41:04|0.00064713
12:41:05|0.0006466
12:41:06|0.00064659
12:41:08|0.00064685
12:41:09|0.00064689
12:41:10|0.00064715
12:41:12|0.00064783
12:41:13|0.00064745
12:41:14|0.00064744
12:41:16|0.00064777
12:41:17|0.00064761
12:41:19|0.00064786
12:41:20|0.00064745
12:41:22|0.00064777
12:41:23|0.00064786
12:41:24|0.00064746
12:41:26|0.00064745
12:41:29|0.00064689
12:41:30|0.000646
12:41:33|0.00064621
12:41:35|0.00064593
12:41:37|0.00064628
12:41:37|0.00064612
12:41:39|0.0006459
12:41:42|0.000645
12:41:44|0.00064536
12:41:45|0.00064579
12:41:46|0.00064595
12:41:47|0.000645
12:41:48|0.00064534
12:41:50|0.00064535
12:41:53|0.00064535
12:41:54|0.00064535
12:41:56|0.00064518
12:41:57|0.00064518
12:41:59|0.00064502
12:42:01|0.00064476
12:42:03|0.00064535
12:42:05|0.00064499
12:42:06|0.00064388
12:42:07|0.00064354
12:42:08|0.00064352
12:42:10|0.00064378
12:42:11|0.00064392
12:42:12|0.00064387
12:42:14|0.00064401
12:42:15|0.00064401
12:42:16|0.00064338
12:42:18|0.00064419
12:42:19|0.00064413
12:42:21|0.00064304
12:42:22|0.0006422
12:42:23|0.00064247
12:42:25|0.000643
12:42:26|0.00064311
12:42:30|0.000643
12:42:33|0.000643
12:42:35|0.00064307
12:42:36|0.00064304
12:42:38|0.00064307
12:42:39|0.0006431
12:42:41|0.0006438
12:42:43|0.0006437
12:42:46|0.00064377
12:42:47|0.00064446
12:42:49|0.00064517
12:42:51|0.00064588
12:42:53|0.00064538
12:42:54|0.00064529
12:42:56|0.00064501
12:42:57|0.00064509
12:42:58|0.00064509
12:42:59|0.00064566
12:43:01|0.00064443
12:43:02|0.00064446
12:43:04|0.00064342
12:43:05|0.00064342
12:43:06|0.00064423
12:43:08|0.00064341
12:43:10|0.00064423
12:43:10|0.00064357
12:43:12|0.00064398
12:43:13|0.00064357
12:43:15|0.00064348
12:43:16|0.00064348
12:43:19|0.00064382
12:43:21|0.00064423
12:43:22|0.00064498
12:43:25|0.00064371
12:43:26|0.00064381
12:43:27|0.00064448
12:43:30|0.00064402
12:43:32|0.00064401
12:43:34|0.00064465
12:43:36|0.00064429
12:43:38|0.00064508
12:43:39|0.00064453
12:43:41|0.00064453
12:43:42|0.00064433
12:43:44|0.00064434
12:43:45|0.00064448
12:43:47|0.00064507
12:43:48|0.00064459
12:43:50|0.00064475
12:43:52|0.00064477
12:43:53|0.00064481
12:43:55|0.00064508
12:43:58|0.00064485
12:43:59|0.00064489
12:44:01|0.00064489
12:44:02|0.00064557
12:44:03|0.0006458
12:44:06|0.00064581
12:44:08|0.00064501
12:44:10|0.00064544
12:44:11|0.00064508
12:44:12|0.00064483
12:44:14|0.00064497
12:44:15|0.00064494
12:44:17|0.00064458
12:44:18|0.00064443
12:44:20|0.00064391
12:44:21|0.00064494
12:44:22|0.00064471
12:44:23|0.00064391
12:44:24|0.00064375
12:44:26|0.00064348
12:44:28|0.00064341
12:44:30|0.00064339
12:44:31|0.00064391
12:44:35|0.00064451
12:44:38|0.00064426
12:44:40|0.00064423
12:44:42|0.00064451
12:44:43|0.00064451
12:44:45|0.00064428
12:44:46|0.00064472
12:44:48|0.00064422
12:44:49|0.00064399
12:44:50|0.000644
12:44:52|0.000644
12:44:54|0.00064421
12:44:55|0.00064381
12:44:56|0.00064423
12:44:58|0.00064423
12:45:01|0.00064459
12:45:02|0.00064431
12:45:04|0.00064431
12:45:05|0.00064433
12:45:07|0.00064448
12:45:09|0.00064453
12:45:10|0.0006448
12:45:11|0.00064554
12:45:12|0.00064519
12:45:14|0.00064472
12:45:15|0.0006446
12:45:17|0.00064437
12:45:18|0.00064339
12:45:20|0.00064409
12:45:21|0.00064404
12:45:23|0.00064402
12:45:24|0.00064389
12:45:25|0.00064289
12:45:26|0.00064265
12:45:28|0.00064295
12:45:29|0.00064199
12:45:32|0.00064251
12:45:34|0.00064211
12:45:35|0.00064207
12:45:37|0.00064206
12:45:39|0.00064251
12:45:42|0.00064226
12:45:43|0.000642
12:45:44|0.000643
12:45:45|0.00064211
12:45:47|0.00064216
12:45:48|0.00064345
12:45:51|0.00064341
12:45:52|0.0006433
12:45:53|0.00064329
12:45:54|0.00064418
12:45:56|0.00064384
12:45:58|0.00064449
12:46:05|0.00064393
12:46:06|0.0006458
12:46:07|0.00064501
12:46:08|0.00064546
12:46:09|0.00064632
12:46:13|0.000647
12:46:15|0.00064559
12:46:16|0.00064586
12:46:17|0.00064691
12:46:18|0.00064691
12:46:20|0.00064694
12:46:22|0.00064677
12:46:23|0.00064597
12:46:25|0.00064622
12:46:26|0.0006469
12:46:27|0.00064649
12:46:29|0.00064729
12:46:30|0.00064729
12:46:32|0.00064775
12:46:34|0.000648
12:46:36|0.00064823
12:46:39|0.00064799
12:46:41|0.0006488
12:46:42|0.00064729
12:46:44|0.00064821
12:46:47|0.00064779
12:46:47|0.00064779
12:46:50|0.00064725
12:46:51|0.00064727
12:46:53|0.00064747
12:46:54|0.00064736
12:46:56|0.0006473
12:46:57|0.00064801
12:47:00|0.00064798
12:47:02|0.00064662
12:47:04|0.00064705
12:47:05|0.00064804
12:47:07|0.00064736
12:47:09|0.0006479
12:47:11|0.00064796
12:47:12|0.000648
12:47:13|0.00064744
12:47:15|0.00064753
12:47:16|0.0006484
12:47:17|0.0006481
12:47:18|0.00064807
12:47:19|0.00064807
12:47:21|0.000648
12:47:22|0.00064807
12:47:25|0.00064814
12:47:26|0.00064815
12:47:27|0.0006482
12:47:28|0.0006485
12:47:30|0.00064874
12:47:32|0.00064883
12:47:34|0.00064953
12:47:36|0.00064899
12:47:38|0.00064883
12:47:40|0.00064859
12:47:42|0.00064847
12:47:44|0.00064716
12:47:45|0.00064745
12:47:50|0.00064716
12:47:51|0.00064633
12:47:53|0.00064671
12:47:54|0.00064728
12:47:56|0.00064745
12:47:58|0.000648
12:48:00|0.0006477
12:48:01|0.00064799
12:48:02|0.00064843
12:48:04|0.00064748
12:48:05|0.00064834
12:48:07|0.00064829
12:48:09|0.00064799
12:48:11|0.00064827
12:48:12|0.00064828
12:48:13|0.00064881
12:48:14|0.00064849
12:48:16|0.00064883
12:48:17|0.00064867
12:48:19|0.00064877
12:48:20|0.00064854
12:48:23|0.00064854
12:48:24|0.00064799
12:48:26|0.00064779
12:48:27|0.00064783
12:48:28|0.00064781
12:48:29|0.00064796
12:48:31|0.00064757
12:48:32|0.00064741
12:48:34|0.00064738
12:48:36|0.0006475
12:48:39|0.00064826
12:48:41|0.0006479
12:48:42|0.00064794
12:48:45|0.00064826
12:48:47|0.00064784
12:48:49|0.00064755
12:48:51|0.0006474
12:48:53|0.00064773
12:48:54|0.00064753
12:48:56|0.00064794
12:48:57|0.0006474
12:48:58|0.00064772
12:49:00|0.00064744
12:49:03|0.00064795
12:49:04|0.00064758
12:49:06|0.00064759
12:49:07|0.00064749
12:49:08|0.00064749
12:49:09|0.00064746
12:49:11|0.00064745
12:49:12|0.00064753
12:49:13|0.00064758
12:49:14|0.00064772
12:49:16|0.00064749
12:49:18|0.00064749
12:49:20|0.00064748
12:49:21|0.00064748
12:49:22|0.00064748
12:49:23|0.00064749
12:49:25|0.00064794
12:49:27|0.0006478
12:49:29|0.00064774
12:49:31|0.00064754
12:49:32|0.00064772
12:49:35|0.00064753
12:49:37|0.00064753
12:49:38|0.0006475
12:49:39|0.0006475
12:49:41|0.00064781
12:49:42|0.00064804
12:49:43|0.00064794
12:49:45|0.00064848
12:49:46|0.00064811
12:49:48|0.00064845
12:49:50|0.00064898
12:49:51|0.00064848
12:49:52|0.00064819
12:49:54|0.00064819
12:49:55|0.00064817
12:49:57|0.0006491
12:49:58|0.00064865
12:50:02|0.000649
12:50:04|0.00064881
12:50:05|0.00064882
12:50:06|0.00064882
12:50:09|0.000649
12:50:10|0.00064869
12:50:12|0.00064854
12:50:14|0.00064868
12:50:15|0.00064904
12:50:17|0.00064884
12:50:18|0.000649
12:50:19|0.0006506
12:50:21|0.00064998
12:50:22|0.00065075
12:50:24|0.00065005
12:50:26|0.00065013
12:50:29|0.0006491
12:50:30|0.0006491
12:50:31|0.00064992
12:50:34|0.00064984
12:50:37|0.00064975
12:50:39|0.00064978
12:50:40|0.00064927
12:50:42|0.00064927
12:50:44|0.000649
12:50:45|0.0006493
12:50:47|0.0006489
12:50:48|0.00064923
12:50:50|0.00064845
12:50:51|0.00064873
12:50:52|0.0006487
12:50:54|0.00064892
12:50:56|0.00064892
12:50:57|0.0006485
12:50:59|0.00064772
12:51:00|0.00064807
12:51:03|0.00064793
12:51:09|0.0006462
12:51:11|0.00064661
12:51:13|0.0006458
12:51:14|0.00064617
12:51:16|0.00064629
12:51:17|0.00064624
12:51:19|0.00064614
12:51:20|0.00064626
12:51:21|0.00064629
12:51:23|0.00064676
12:51:24|0.00064677
12:51:26|0.00064626
12:51:27|0.00064677
12:51:28|0.00064632
12:51:31|0.00064677
12:51:32|0.00064677
12:51:34|0.00064677
12:51:37|0.000647
12:51:39|0.00064677
12:51:41|0.00064669
12:51:42|0.00064675
12:51:45|0.00064675
12:51:46|0.00064629
12:51:48|0.00064669
12:51:51|0.00064628
12:51:53|0.00064612
12:51:54|0.00064666
12:51:57|0.00064623
12:51:59|0.00064667
12:52:00|0.00064666
12:52:01|0.00064628
12:52:02|0.00064655
12:52:03|0.00064655
12:52:06|0.00064623
12:52:07|0.00064623
12:52:08|0.00064645
12:52:11|0.00064664
12:52:12|0.00064655
12:52:14|0.00064628
12:52:15|0.00064643
12:52:17|0.00064603
12:52:18|0.0006459
12:52:20|0.00064647
12:52:23|0.00064655
12:52:25|0.00064674
12:52:26|0.00064677
12:52:28|0.00064668
12:52:29|0.00064679
12:52:31|0.000647
12:52:33|0.00064725
12:52:34|0.00064725
12:52:36|0.00064715
12:52:38|0.00064787
12:52:39|0.00064719
12:52:42|0.00064719
12:52:44|0.0006468
12:52:46|0.00064656
12:52:47|0.00064679
12:52:49|0.00064679
12:52:51|0.00064678
12:52:52|0.00064678
12:52:56|0.00064677
12:52:57|0.00064676
12:52:59|0.00064676
12:53:01|0.00064675
12:53:02|0.0006466
12:53:04|0.000647
12:53:05|0.00064706
12:53:07|0.00064692
12:53:08|0.00064719
12:53:10|0.00064719
12:53:11|0.00064719
12:53:16|0.0006474
12:53:17|0.00064742
12:53:19|0.00064741
12:53:20|0.00064733
12:53:21|0.00064738
12:53:23|0.0006474
12:53:24|0.00064718
12:53:25|0.00064719
12:53:26|0.0006475
12:53:28|0.00064751
12:53:29|0.00064752
12:53:30|0.00064741
12:53:31|0.00064722
12:53:33|0.00064738
12:53:34|0.0006472
12:53:35|0.00064744
12:53:38|0.00064751
12:53:40|0.00064752
12:53:42|0.00064752
12:53:43|0.00064752
12:53:46|0.000648
12:53:48|0.0006476
12:53:49|0.0006476
12:53:50|0.00064772
12:53:52|0.00064759
12:53:53|0.00064759
12:53:55|0.00064757
12:53:57|0.000648
12:53:58|0.000648
12:53:59|0.00064816
12:54:01|0.00064851
12:54:02|0.00064853
12:54:04|0.00064853
12:54:05|0.00064903
12:54:06|0.00064874
12:54:08|0.00064874
12:54:09|0.00064875
12:54:11|0.00064875
12:54:12|0.00064902
12:54:17|0.00064972
12:54:18|0.0006497
12:54:20|0.00064969
12:54:21|0.00064949
12:54:22|0.00064901
12:54:24|0.00064902
12:54:25|0.0006497
12:54:26|0.00064945
12:54:28|0.00064972
12:54:30|0.00064972
12:54:31|0.00064972
12:54:32|0.00064999
12:54:34|0.00064959
12:54:35|0.00065071
12:54:37|0.0006501
12:54:39|0.00065007
12:54:41|0.00064974
12:54:43|0.00065
12:54:44|0.0006501
12:54:47|0.00065054
12:54:50|0.00065044
12:54:51|0.00064968
12:54:52|0.00065007
12:54:53|0.0006501
12:54:54|0.00064967
12:54:57|0.00064974
12:54:59|0.0006492
12:55:01|0.00064902
12:55:02|0.00064932
12:55:04|0.00064929
12:55:06|0.00064925
12:55:08|0.0006491
12:55:13|0.00064967
12:55:14|0.00064994
12:55:16|0.00064994
12:55:18|0.00065074
12:55:19|0.00065029
12:55:23|0.00065153
12:55:24|0.00065054
12:55:26|0.00065079
12:55:27|0.000652
12:55:28|0.00065149
12:55:30|0.00065285
12:55:31|0.000653
12:55:32|0.000653
12:55:34|0.00065305
12:55:35|0.000653
12:55:36|0.00065235
12:55:37|0.00065202
12:55:38|0.00065288
12:55:41|0.00065288
12:55:43|0.00065235
12:55:45|0.00065285
12:55:47|0.00065288
12:55:50|0.00065285
12:55:51|0.0006526
12:55:52|0.00065238
12:55:53|0.00065246
12:55:55|0.00065222
12:55:57|0.00065242
12:55:58|0.00065238
12:56:00|0.00065155
12:56:01|0.00065179
12:56:02|0.00065181
12:56:04|0.00065164
12:56:05|0.00065189
12:56:08|0.00065222
12:56:10|0.00065164
12:56:11|0.000651
12:56:12|0.00065156
12:56:14|0.00065199
12:56:15|0.00065178
12:56:17|0.0006517
12:56:18|0.00065115
12:56:19|0.00065173
12:56:20|0.00065119
12:56:22|0.000652
12:56:24|0.00065213
12:56:26|0.00065207
12:56:26|0.0006525
12:56:28|0.00065216
12:56:29|0.00065229
12:56:30|0.00065214
12:56:32|0.00065239
12:56:34|0.00065225
12:56:35|0.00065216
12:56:38|0.00065209
12:56:40|0.00065178
12:56:41|0.00065214
12:56:43|0.00065178
12:56:46|0.00065223
12:56:47|0.00065207
12:56:48|0.00065207
12:56:50|0.00065187
12:56:51|0.00065187
12:56:53|0.00065221
12:56:54|0.00065207
12:56:55|0.00065216
12:56:57|0.0006525
12:56:58|0.00065216
12:57:01|0.0006544
12:57:03|0.00065419
12:57:04|0.00065322
12:57:06|0.00065314
12:57:07|0.00065299
12:57:09|0.00065305
12:57:10|0.00065396
12:57:12|0.00065374
12:57:13|0.00065377
12:57:14|0.00065345
12:57:16|0.0006538
12:57:17|0.00065396
12:57:18|0.00065401
12:57:20|0.00065397
12:57:22|0.00065399
12:57:24|0.00065449
12:57:25|0.00065396
12:57:27|0.00065371
12:57:28|0.00065329
12:57:29|0.000654
12:57:31|0.00065389
12:57:33|0.00065378
12:57:34|0.00065238
12:57:36|0.00065177
12:57:37|0.00065221
12:57:39|0.00065228
12:57:40|0.00065253
12:57:41|0.00065253
12:57:43|0.00065216
12:57:45|0.0006514
12:57:48|0.00065158
12:57:50|0.000652
12:57:51|0.00065225
12:57:53|0.00065178
12:57:55|0.00065237
12:57:56|0.00065175
12:57:57|0.0006517
12:57:59|0.00065186
12:58:01|0.00065234
12:58:03|0.00065196
12:58:04|0.00065199
12:58:07|0.00065219
12:58:09|0.00065232
12:58:10|0.00065232
12:58:11|0.00065232
12:58:12|0.00065232
12:58:13|0.00065213
12:58:16|0.0006525
12:58:18|0.00065194
12:58:22|0.00065215
12:58:24|0.00065167
12:58:25|0.00065158
12:58:26|0.00065184
12:58:28|0.00065189
12:58:30|0.0006522
12:58:31|0.00065183
12:58:32|0.00065253
12:58:34|0.00065216
12:58:35|0.00065215
12:58:37|0.00065241
12:58:39|0.0006523
12:58:40|0.00065235
12:58:41|0.00065235
12:58:45|0.00065236
12:58:47|0.00065186
12:58:50|0.00065189
12:58:52|0.00065234
12:58:54|0.00065235
12:58:55|0.00065236
12:58:57|0.00065237
12:58:58|0.00065215
12:59:00|0.00065225
12:59:01|0.00065216
12:59:04|0.00065222
12:59:05|0.00065219
12:59:06|0.00065211
12:59:09|0.00065211
12:59:10|0.00065199
12:59:12|0.00065191
12:59:13|0.00065168
12:59:14|0.00065179
12:59:16|0.00065167
12:59:17|0.00065159
12:59:19|0.00065153
12:59:21|0.00065188
12:59:22|0.00065158
12:59:23|0.00065167
12:59:25|0.00065188
12:59:26|0.00065186
12:59:28|0.00065217
12:59:29|0.00065224
12:59:31|0.00065229
12:59:32|0.00065236
12:59:33|0.00065284
12:59:34|0.00065246
12:59:36|0.0006525
12:59:38|0.00065253
12:59:39|0.00065237
12:59:42|0.00065254
12:59:45|0.000653
12:59:46|0.00065313
12:59:48|0.00065331
12:59:50|0.00065266
12:59:52|0.0006537
12:59:53|0.0006528
12:59:54|0.00065358
12:59:56|0.00065312
12:59:57|0.00065369
13:00:01|0.00065328
13:00:02|0.00065358
13:00:03|0.00065368
13:00:04|0.00065382
13:00:06|0.00065335
13:00:07|0.00065364
13:00:09|0.00065343
13:00:10|0.00065288
13:00:12|0.0006534
13:00:13|0.00065339
13:00:15|0.00065333
13:00:16|0.00065323
13:00:18|0.0006531
13:00:19|0.00065305
13:00:20|0.00065363
13:00:21|0.00065369
13:00:23|0.00065458
13:00:24|0.00065404
13:00:25|0.00065428
13:00:26|0.00065409
13:00:27|0.00065469
13:00:28|0.00065469
13:00:31|0.00065416
13:00:32|0.00065421
13:00:33|0.0006547
13:00:34|0.00065468
13:00:37|0.00065468
13:00:38|0.0006542
13:00:39|0.00065469
13:00:40|0.0006547
13:00:53|0.00065474
13:00:55|0.00065405
13:00:56|0.00065469
13:00:57|0.00065425
13:01:00|0.00065457
13:01:01|0.00065405
13:01:02|0.00065412
13:01:04|0.00065312
13:01:05|0.00065319
13:01:07|0.00065314
13:01:09|0.0006525
13:01:10|0.00065255
13:01:11|0.00065258
13:01:13|0.00065245
13:01:14|0.00065234
13:01:16|0.00065221
13:01:17|0.00065213
13:01:19|0.00065201
13:01:20|0.00065196
13:01:21|0.00065238
13:01:23|0.00065218
13:01:25|0.00065218
13:01:26|0.00065267
13:01:27|0.00065255
13:01:28|0.00065255
13:01:30|0.00065292
13:01:31|0.00065231
13:01:32|0.0006535
13:01:34|0.00065342
13:01:35|0.00065353
13:01:36|0.00065367
13:01:38|0.00065388
13:01:39|0.0006534
13:01:41|0.00065441
13:01:42|0.00065441
13:01:43|0.00065378
13:01:45|0.0006547
13:01:48|0.0006555
13:01:49|0.00065616
13:01:51|0.00065444
13:01:53|0.00065446
13:01:55|0.00065537
13:01:57|0.00065536
13:01:58|0.00065536
13:02:00|0.00065465
13:02:01|0.00065529
13:02:02|0.0006553
13:02:03|0.00065528
13:02:05|0.00065528
13:02:06|0.00065531
13:02:07|0.00065458
13:02:09|0.00065493
13:02:11|0.00065441
13:02:12|0.00065414
13:02:14|0.00065398
13:02:15|0.00065393
13:02:17|0.00065393
13:02:18|0.00065384
13:02:19|0.00065368
13:02:21|0.00065345
13:02:23|0.00065372
13:02:24|0.0006539
13:02:26|0.00065377
13:02:28|0.00065367
13:02:29|0.00065393
13:02:30|0.0006538
13:02:31|0.000654
13:02:33|0.000654
13:02:34|0.00065441
13:02:35|0.00065444
13:02:36|0.00065458
13:02:37|0.00065414
13:02:38|0.00065481
13:02:40|0.00065485
13:02:41|0.00065482
13:02:43|0.00065497
13:02:44|0.00065482
13:02:45|0.0006555
13:02:47|0.00065503
13:02:50|0.00065578
13:02:53|0.00065545
13:02:55|0.00065552
13:02:56|0.00065551
13:02:57|0.00065513
13:02:59|0.000655
13:03:00|0.00065549
13:03:03|0.0006556
13:03:05|0.00065541
13:03:07|0.0006563
13:03:09|0.00065632
13:03:10|0.0006563
13:03:13|0.0006563
13:03:14|0.0006563
13:03:16|0.00065631
13:03:17|0.00065631
13:03:18|0.0006563
13:03:20|0.0006567
13:03:21|0.00065739
13:03:22|0.0006575
13:03:23|0.00065704
13:03:24|0.00065704
13:03:26|0.00065676
13:03:27|0.00065676
13:03:29|0.00065675
13:03:30|0.00065764
13:03:32|0.000657
13:03:33|0.00065713
13:03:35|0.00065764
13:03:37|0.00065726
13:03:39|0.00065652
13:03:40|0.00065689
13:03:42|0.0006572
13:03:43|0.00065713
13:03:45|0.00065705
13:03:47|0.00065705
13:03:49|0.0006575
13:03:52|0.00065709
13:03:54|0.000658
13:03:56|0.00065881
13:03:57|0.00065813
13:03:59|0.0006585
13:04:01|0.0006587
13:04:03|0.00065869
13:04:05|0.00065799
13:04:07|0.00065869
13:04:08|0.00065889
13:04:09|0.00065869
13:04:11|0.00065869
13:04:14|0.00066
13:04:15|0.00066016
13:04:16|0.00066075
13:04:17|0.00066037
13:04:19|0.00066038
13:04:21|0.00066006
13:04:22|0.00065969
13:04:23|0.00065912
13:04:24|0.00066025
13:04:25|0.00065994
13:04:27|0.00066007
13:04:29|0.00065969
13:04:31|0.00065992
13:04:32|0.00066064
13:04:32|0.00066022
13:04:33|0.00066027
13:04:35|0.00066
13:04:35|0.0006602
13:04:37|0.000661
13:04:38|0.0006611
13:04:39|0.00066038
13:04:40|0.00066199
13:04:42|0.00066215
13:04:43|0.00066066
13:04:44|0.00066065
13:04:45|0.000661
13:04:46|0.0006616
13:04:47|0.0006619
13:04:48|0.0006619
13:04:49|0.00066201
13:04:50|0.000662
13:04:51|0.00066241
13:04:52|0.00066262
13:04:54|0.00066285
13:04:54|0.00066212
13:04:55|0.0006632
13:04:56|0.0006635
13:04:57|0.0006625
13:04:58|0.00066257
13:04:59|0.0006639
13:05:00|0.00066395
13:05:01|0.00066308
13:05:02|0.00066308
13:05:03|0.000664
13:05:04|0.00066437
13:05:05|0.000665
13:05:06|0.0006639
13:05:07|0.000665
13:05:09|0.000665
13:05:09|0.000665
13:05:10|0.00066558
13:05:11|0.000665
13:05:12|0.00066649
13:05:13|0.00066609
13:05:14|0.000667
13:05:16|0.00066669
13:05:16|0.00066669
13:05:17|0.00066694
13:05:18|0.00066951
13:05:19|0.00067
13:05:20|0.00066999
13:05:21|0.00066808
13:05:22|0.00067023
13:05:23|0.00067072
13:05:24|0.00067093
13:05:26|0.000672
13:05:28|0.00067133
13:05:29|0.00067227
13:05:30|0.000673
13:05:32|0.000675
13:05:33|0.00067493
13:05:34|0.00067486
13:05:35|0.00067474
13:05:37|0.00067502
13:05:38|0.00067557
13:05:40|0.00067411
13:05:41|0.00067483
13:05:44|0.00067379
13:05:45|0.00067351
13:05:47|0.00067282
13:05:49|0.00067323
13:05:52|0.00067327
13:05:54|0.00067282
13:05:55|0.00067296
13:05:56|0.00067308
13:05:58|0.0006738
13:06:00|0.00067419
13:06:02|0.0006739
13:06:03|0.0006737
13:06:04|0.00067383
13:06:06|0.00067367
13:06:07|0.00067424
13:06:09|0.00067507
13:06:11|0.00067629
13:06:12|0.00067468
13:06:14|0.00067681
13:06:15|0.00067799
13:06:17|0.00067735
13:06:18|0.00067813
13:06:19|0.0006788
13:06:20|0.00067874
13:06:22|0.00067949
13:06:23|0.00067936
13:06:24|0.00067986
13:06:26|0.00067895
13:06:27|0.00067928
13:06:30|0.00067929
13:06:31|0.00067948
13:06:33|0.0006793
13:06:34|0.00067949
13:06:35|0.00068052
13:06:36|0.00068001
13:06:37|0.00067981
13:06:39|0.00068
13:06:41|0.00067997
13:06:43|0.0006811
13:06:44|0.00068061
13:06:45|0.00068074
13:06:47|0.00068
13:06:48|0.00068181
13:06:51|0.00068198
13:06:53|0.00068091
13:06:57|0.00068103
13:06:58|0.00068073
13:07:01|0.00068135
13:07:02|0.00068073
13:07:04|0.0006823
13:07:06|0.00068416
13:07:07|0.0006825
13:07:09|0.00068262
13:07:10|0.00068301
13:07:12|0.00068316
13:07:14|0.00068338
13:07:15|0.000685
13:07:16|0.000685
13:07:17|0.00068599
13:07:18|0.00068552
13:07:20|0.00068365
13:07:21|0.00068498
13:07:22|0.00068491
13:07:25|0.000685
13:07:26|0.00068499
13:07:27|0.0006857
13:07:29|0.000685
13:07:30|0.00068338
13:07:32|0.00068391
13:07:34|0.00068381
13:07:35|0.00068387
13:07:37|0.00068356
13:07:38|0.0006838
13:07:39|0.00068298
13:07:41|0.00068381
13:07:42|0.00068357
13:07:46|0.00068121
13:07:48|0.00068135
13:07:50|0.00068004
13:07:53|0.00068
13:07:55|0.0006816
13:07:57|0.00068201
13:07:58|0.00068201
13:08:00|0.00068289
13:08:01|0.00068307
13:08:03|0.00068224
13:08:05|0.00068381
13:08:07|0.00068221
13:08:09|0.0006823
13:08:10|0.00068347
13:08:12|0.00068305
13:08:13|0.00068305
13:08:16|0.00068359
13:08:18|0.0006823
13:08:19|0.00068233
13:08:20|0.00068324
13:08:22|0.00068274
13:08:24|0.00068299
13:08:25|0.00068216
13:08:26|0.00068241
13:08:28|0.00068324
13:08:30|0.00068216
13:08:31|0.00068205
13:08:33|0.00068088
13:08:34|0.00068103
13:08:36|0.00068087
13:08:37|0.00068174
13:08:39|0.00068156
13:08:40|0.00068138
13:08:42|0.00068035
13:08:43|0.00068139
13:08:44|0.00068051
13:08:46|0.000681
13:08:47|0.00068089
13:08:49|0.000681
13:08:50|0.00068036
13:08:51|0.00068041
13:08:54|0.00068057
13:08:55|0.00068041
13:08:58|0.00068089
13:09:00|0.00067993
13:09:03|0.00067908
13:09:04|0.00068
13:09:07|0.00067999
13:09:08|0.000681
13:09:10|0.00068099
13:09:13|0.000681
13:09:14|0.000681
13:09:16|0.00068174
13:09:19|0.00068252
13:09:20|0.00068181
13:09:22|0.00068193
13:09:23|0.00068175
13:09:24|0.00068147
13:09:26|0.00068174
13:09:27|0.00068244
13:09:28|0.00068296
13:09:30|0.00068234
13:09:31|0.00068295
13:09:32|0.00068293
13:09:33|0.00068345
13:09:40|0.000685
13:09:41|0.00068566
13:09:43|0.00068591
13:09:45|0.0006865
13:09:47|0.00068649
13:09:49|0.00068633
13:09:53|0.00068786
13:09:55|0.000688
13:09:58|0.00068955
13:10:00|0.00068943
13:10:01|0.00068807
13:10:03|0.00068856
13:10:06|0.00068776
13:10:07|0.00068756
13:10:08|0.00068778
13:10:10|0.00068955
13:10:12|0.00069
13:10:17|0.00068869
13:10:18|0.0006899
13:10:19|0.00068902
13:10:20|0.00068935
13:10:25|0.00068847
13:10:27|0.00068769
13:10:28|0.00068689
13:10:29|0.00068538
13:10:31|0.0006866
13:10:32|0.00068687
13:10:33|0.00068546
13:10:34|0.00068612
13:10:37|0.00068569
13:10:38|0.000685
13:10:39|0.00068578
13:10:41|0.00068455
13:10:42|0.00068455
13:10:43|0.00068539
13:10:44|0.00068658
13:10:46|0.00068564
13:10:47|0.00068522
13:10:48|0.00068537
13:10:50|0.00068527
13:10:51|0.00068567
13:10:52|0.00068525
13:10:54|0.00068503
13:10:56|0.00068517
13:10:59|0.00068459
13:11:01|0.00068515
13:11:05|0.0006844
13:11:07|0.00068471
13:11:09|0.00068499
13:11:11|0.00068477
13:11:12|0.00068451
13:11:14|0.00068345
13:11:16|0.00068298
13:11:18|0.00068131
13:11:19|0.00068191
13:11:20|0.00068148
13:11:22|0.00068198
13:11:23|0.00068161
13:11:24|0.00068136
13:11:26|0.00068127
13:11:28|0.00068127
13:11:30|0.00068199
13:11:31|0.00068127
13:11:32|0.000682
13:11:34|0.00068174
13:11:36|0.00068129
13:11:38|0.00068169
13:11:39|0.00068174
13:11:41|0.00068169
13:11:42|0.00068163
13:11:44|0.00068148
13:11:45|0.00068127
13:11:46|0.00068136
13:11:48|0.00068169
13:11:49|0.00068185
13:11:50|0.00068049
13:11:51|0.00068012
13:11:52|0.00068087
13:11:58|0.00067948
13:12:00|0.00068
13:12:03|0.00067918
13:12:05|0.00068
13:12:06|0.00067939
13:12:09|0.00067998
13:12:11|0.00067976
13:12:13|0.00067961
13:12:14|0.00067919
13:12:15|0.00067871
13:12:16|0.00067915
13:12:18|0.0006789
13:12:20|0.00067921
13:12:22|0.00067921
13:12:23|0.00067839
13:12:24|0.00068
13:12:25|0.00067962
13:12:27|0.00067962
13:12:28|0.00067989
13:12:30|0.00067998
13:12:31|0.00067997
13:12:32|0.00067919
13:12:34|0.0006799
13:12:36|0.00067959
13:12:38|0.0006797
13:12:39|0.00067919
13:12:40|0.00067919
13:12:43|0.00067884
13:12:44|0.00067913
13:12:45|0.00067885
13:12:47|0.0006792
13:12:48|0.0006792
13:12:50|0.00067919
13:12:51|0.00067914
13:12:53|0.00067896
13:12:55|0.00067912
13:12:56|0.00067918
13:12:58|0.00067835
13:12:59|0.00067927
13:13:02|0.00067883
13:13:04|0.00067862
13:13:05|0.00067882
13:13:07|0.00068087
13:13:09|0.00068169
13:13:10|0.00068168
13:13:12|0.00068006
13:13:13|0.00068015
13:13:14|0.00068184
13:13:16|0.00068174
13:13:17|0.00068165
13:13:18|0.0006804
13:13:19|0.000681
13:13:21|0.00068135
13:13:22|0.00068131
13:13:23|0.00068099
13:13:25|0.00068087
13:13:26|0.00068065
13:13:27|0.0006804
13:13:29|0.00067927
13:13:30|0.000679
13:13:32|0.00067906
13:13:33|0.00067777
13:13:36|0.00067795
13:13:37|0.00067785
13:13:39|0.00067844
13:13:40|0.00067844
13:13:43|0.00067742
13:13:44|0.00067638
13:13:45|0.00067716
13:13:47|0.00067569
13:13:48|0.00067577
13:13:49|0.00067715
13:13:51|0.000678
13:13:52|0.00067721
13:13:53|0.00067721
13:13:54|0.000677
13:13:56|0.00067723
13:13:58|0.00067844
13:14:01|0.00067844
13:14:02|0.00067808
13:14:04|0.00067927
13:14:07|0.00067879
13:14:09|0.00067878
13:14:11|0.00067914
13:14:13|0.00067946
13:14:14|0.0006798
13:14:17|0.00067878
13:14:18|0.00067822
13:14:20|0.00067767
13:14:22|0.00067843
13:14:24|0.00067825
13:14:26|0.00067786
13:14:27|0.00067727
13:14:29|0.00067793
13:14:30|0.00067727
13:14:31|0.00067725
13:14:32|0.00067658
13:14:33|0.00067754
13:14:35|0.0006773
13:14:36|0.00067652
13:14:39|0.00067693
13:14:41|0.00067611
13:14:42|0.00067664
13:14:43|0.000676
13:14:44|0.00067568
13:14:46|0.00067624
13:14:48|0.0006761
13:14:49|0.000676
13:14:51|0.000675
13:14:53|0.00067699
13:14:54|0.00067701
13:14:56|0.00067591
13:14:57|0.000676
13:14:58|0.00067619
13:15:02|0.00067575
13:15:03|0.00067733
13:15:04|0.00067624
13:15:06|0.00067633
13:15:07|0.00067762
13:15:08|0.00067785
13:15:10|0.00067785
13:15:11|0.000679
13:15:13|0.00067827
13:15:15|0.00067836
13:15:17|0.00067955
13:15:18|0.00067938
13:15:20|0.0006783
13:15:21|0.00067887
13:15:22|0.00067944
13:15:24|0.00067955
13:15:25|0.00067982
13:15:27|0.00067945
13:15:28|0.00067914
13:15:29|0.00067945
13:15:31|0.00067916
13:15:33|0.00067917
13:15:34|0.00067845
13:15:35|0.00067843
13:15:36|0.00067841
13:15:39|0.00067827
13:15:40|0.00067721
13:15:41|0.00067624
13:15:43|0.00067524
13:15:44|0.0006757
13:15:45|0.00067457
13:15:47|0.00067437
13:15:48|0.000672
13:15:49|0.00066931
13:15:51|0.00067096
13:15:52|0.00067096
13:15:54|0.00067244
13:15:55|0.00067236
13:15:56|0.00067226
13:15:58|0.00067154
13:15:59|0.00067163
13:16:01|0.00067216
13:16:03|0.00067244
13:16:05|0.00067213
13:16:08|0.00067231
13:16:10|0.0006725
13:16:12|0.00067232
13:16:13|0.00067198
13:16:16|0.00067182
13:16:17|0.00067151
13:16:18|0.00067053
13:16:20|0.00066906
13:16:22|0.00067047
13:16:24|0.00066978
13:16:25|0.00067085
13:16:27|0.0006714
13:16:28|0.0006725
13:16:30|0.00067213
13:16:31|0.00067293
13:16:33|0.00067224
13:16:34|0.00067091
13:16:36|0.00067147
13:16:37|0.00067125
13:16:39|0.00067117
13:16:40|0.00067086
13:16:42|0.00067198
13:16:43|0.00067109
13:16:44|0.00067224
13:16:45|0.00067292
13:16:46|0.00067198
13:16:47|0.00067205
13:16:49|0.00067198
13:16:51|0.00067121
13:16:52|0.00067198
13:16:54|0.00067198
13:16:57|0.000672
13:16:58|0.00067197
13:16:59|0.0006712
13:17:00|0.00067193
13:17:02|0.00067231
13:17:03|0.00067237
13:17:07|0.0006712
13:17:08|0.00067152
13:17:10|0.0006715
13:17:12|0.00067125
13:17:13|0.00067224
13:17:13|0.00067245
13:17:14|0.00067287
13:17:15|0.0006719
13:17:17|0.00067198
13:17:19|0.000672
13:17:20|0.00067151
13:17:20|0.00067194
13:17:22|0.00067163
13:17:23|0.00067
13:17:24|0.00067074
13:17:25|0.00067092
13:17:27|0.00067043
13:17:28|0.00067051
13:17:31|0.00067051
13:17:32|0.00067
13:17:33|0.00067012
13:17:34|0.00067086
13:17:36|0.000671
13:17:37|0.0006708
13:17:38|0.0006715
13:17:39|0.0006709
13:17:40|0.00067163
13:17:41|0.00067093
13:17:42|0.00067163
13:17:43|0.00067086
13:17:44|0.0006714
13:17:46|0.00067141
13:17:47|0.00067117
13:17:48|0.00067151
13:17:49|0.00067151
13:17:50|0.00067102
13:17:52|0.00067204
13:17:53|0.0006712
13:17:54|0.00067231
13:17:55|0.000671
13:17:56|0.00067181
13:17:58|0.000671
13:17:59|0.00067151
13:18:01|0.00067094
13:18:04|0.00067163
13:18:06|0.00067102
13:18:08|0.00067198
13:18:09|0.00067198
13:18:12|0.00067187
13:18:13|0.00067083
13:18:14|0.00067072
13:18:17|0.00067073
13:18:18|0.00067052
13:18:20|0.00067001
13:18:21|0.00067053
13:18:23|0.00067046
13:18:24|0.00067001
13:18:25|0.00067001
13:18:27|0.00067049
13:18:28|0.0006705
13:18:30|0.00067057
13:18:31|0.000671
13:18:32|0.00067053
13:18:34|0.00067052
13:18:35|0.00067055
13:18:37|0.00067046
13:18:38|0.00067
13:18:39|0.0006703
13:18:41|0.0006698
13:18:42|0.00067017
13:18:43|0.00066918
13:18:44|0.00066981
13:18:46|0.00066899
13:18:47|0.00066806
13:18:48|0.00066878
13:18:50|0.00066872
13:18:52|0.0006686
13:18:52|0.00066899
13:18:53|0.00066971
13:18:55|0.00066926
13:18:56|0.0006693
13:18:57|0.0006698
13:18:58|0.0006698
13:18:59|0.00066943
13:19:00|0.00066938
13:19:02|0.00066981
13:19:05|0.00066939
13:19:07|0.00066918
13:19:08|0.00066898
13:19:10|0.0006698
13:19:12|0.00067008
13:19:14|0.00067009
13:19:15|0.0006707
13:19:16|0.00066981
13:19:17|0.00067068
13:19:18|0.00067004
13:19:20|0.0006705
13:19:21|0.00067083
13:19:22|0.00067043
13:19:24|0.00067085
13:19:25|0.00067
13:19:26|0.00067094
13:19:27|0.00067117
13:19:28|0.00067053
13:19:29|0.00067009
13:19:32|0.0006715
13:19:33|0.00067065
13:19:35|0.0006703
13:19:36|0.00067031
13:19:37|0.00067147
13:19:38|0.00067069
13:19:40|0.00067065
13:19:41|0.00067142
13:19:42|0.00067149
13:19:44|0.00067127
13:19:45|0.00067166
13:19:46|0.0006709
13:19:47|0.00067175
13:19:48|0.00067071
13:19:50|0.00067094
13:19:51|0.00067184
13:19:52|0.00067105
13:19:53|0.00067126
13:19:55|0.0006709
13:19:56|0.00067069
13:19:57|0.00066939
13:19:59|0.00066816
13:20:00|0.00066829
13:20:01|0.00066858
13:20:02|0.00066872
13:20:03|0.00066943
13:20:05|0.00066899
13:20:06|0.00067022
13:20:09|0.00067022
13:20:10|0.00066919
13:20:12|0.00066992
13:20:15|0.0006682
13:20:16|0.00066938
13:20:18|0.00066899
13:20:19|0.0006691
13:20:20|0.0006682
13:20:22|0.00066821
13:20:23|0.0006671
13:20:25|0.000667
13:20:26|0.00066577
13:20:27|0.00066579
13:20:28|0.000667
13:20:29|0.00066745
13:20:30|0.00066722
13:20:32|0.0006662
13:20:34|0.00066682
13:20:35|0.00066764
13:20:36|0.00066757
13:20:37|0.00066743
13:20:38|0.00066647
13:20:39|0.00066685
13:20:40|0.00066686
13:20:41|0.000667
13:20:43|0.00066686
13:20:46|0.000667
13:20:48|0.00066686
13:20:49|0.00066757
13:20:50|0.00066686
13:20:51|0.000667
13:20:52|0.00066713
13:20:53|0.0006671
13:20:54|0.00066709
13:20:55|0.00066686
13:20:57|0.000667
13:20:58|0.000667
13:20:59|0.00066689
13:21:02|0.00066687
13:21:03|0.00066655
13:21:05|0.00066663
13:21:07|0.000665
13:21:09|0.00066514
13:21:10|0.00066461
13:21:12|0.00066527
13:21:15|0.00066481
13:21:16|0.00066631
13:21:17|0.00066507
13:21:19|0.00066686
13:21:20|0.00066671
13:21:22|0.0006666
13:21:23|0.00066635
13:21:24|0.00066624
13:21:26|0.00066674
13:21:28|0.00066687
13:21:29|0.00066763
13:21:30|0.00066722
13:21:31|0.00066746
13:21:33|0.00066809
13:21:34|0.00066741
13:21:36|0.0006668
13:21:37|0.00066714
13:21:38|0.00066767
13:21:40|0.00066752
13:21:41|0.00066733
13:21:43|0.00066764
13:21:45|0.00066714
13:21:46|0.00066752
13:21:48|0.00066733
13:21:49|0.00066716
13:21:50|0.00066767
13:21:51|0.00066767
13:21:52|0.00066752
13:21:53|0.00066741
13:21:54|0.0006674
13:21:55|0.00066752
13:21:56|0.00066752
13:21:58|0.00066753
13:22:00|0.00066752
13:22:01|0.00066714
13:22:02|0.0006673
13:22:04|0.00066731
13:22:05|0.00066768
13:22:07|0.00066754
13:22:09|0.000668
13:22:11|0.00067
13:22:13|0.00067017
13:22:15|0.000668
13:22:16|0.00066847
13:22:18|0.00066781
13:22:20|0.00066855
13:22:22|0.00066823
13:22:23|0.00066823
13:22:25|0.00066858
13:22:26|0.00066947
13:22:28|0.00066965
13:22:29|0.00067057
13:22:31|0.0006704
13:22:32|0.0006715
13:22:34|0.0006706
13:22:35|0.00067062
13:22:39|0.00067087
13:22:40|0.00067116
13:22:41|0.00067069
13:22:42|0.00067069
13:22:43|0.00067104
13:22:50|0.00067145
13:22:51|0.00067179
13:22:53|0.00067179
13:22:53|0.00067122
13:22:55|0.00067161
13:22:57|0.00067062
13:22:58|0.00067097
13:22:59|0.00067109
13:23:01|0.00067124
13:23:02|0.00067127
13:23:03|0.00067158
13:23:04|0.0006712
13:23:05|0.00067119
13:23:08|0.00067015
13:23:11|0.00067069
13:23:12|0.00067069
13:23:14|0.00067151
13:23:18|0.00067103
13:23:20|0.00067097
13:23:21|0.00067136
13:23:22|0.00067139
13:23:24|0.0006709
13:23:25|0.0006712
13:23:26|0.00067102
13:23:28|0.00067
13:23:29|0.00067042
13:23:31|0.00067102
13:23:32|0.00067073
13:23:34|0.00067107
13:23:36|0.00067109
13:23:38|0.00067093
13:23:39|0.00067109
13:23:41|0.0006711
13:23:42|0.0006711
13:23:43|0.00067151
13:23:45|0.00067141
13:23:46|0.00067143
13:23:47|0.00067143
13:23:48|0.00067154
13:23:49|0.00067131
13:23:50|0.00067124
13:23:51|0.0006711
13:23:54|0.0006711
13:23:55|0.00067104
13:23:58|0.00067083
13:23:59|0.0006697
13:24:00|0.0006697
13:24:02|0.00067005
13:24:03|0.00067
13:24:05|0.00067012
13:24:06|0.00066938
13:24:09|0.0006689
13:24:10|0.0006688
13:24:12|0.00066874
13:24:13|0.000668
13:24:15|0.00066733
13:24:16|0.00066801
13:24:18|0.00066848
13:24:19|0.0006683
13:24:21|0.00066768
13:24:23|0.00066799
13:24:25|0.00066732
13:24:26|0.00066811
13:24:28|0.00066785
13:24:30|0.00066782
13:24:31|0.00066695
13:24:32|0.00066748
13:24:33|0.00066762
13:24:35|0.00066703
13:24:37|0.000667
13:24:38|0.00066703
13:24:39|0.00066737
13:24:40|0.00066709
13:24:42|0.00066811
13:24:43|0.00066834
13:24:44|0.00066935
13:24:45|0.00066872
13:24:47|0.00066818
13:24:48|0.0006697
13:24:49|0.00066933
13:24:51|0.00066945
13:24:52|0.00067137
13:24:54|0.00067127
13:24:55|0.00067022
13:24:56|0.00067113
13:24:57|0.00067215
13:24:59|0.00067122
13:25:00|0.00067108
13:25:01|0.000671
13:25:02|0.00067249
13:25:04|0.00067269
13:25:05|0.0006735
13:25:06|0.00067251
13:25:07|0.00067249
13:25:09|0.00067234
13:25:11|0.00067302
13:25:13|0.00067262
13:25:15|0.00067171
13:25:17|0.00067048
13:25:18|0.00067139
13:25:19|0.00067134
13:25:21|0.00067
13:25:23|0.00067064
13:25:24|0.00066936
13:25:26|0.00067052
13:25:27|0.00066948
13:25:29|0.00066963
13:25:30|0.00067029
13:25:32|0.00067
13:25:33|0.00066995
13:25:35|0.0006706
13:25:36|0.00067048
13:25:37|0.00067
13:25:38|0.00067037
13:25:40|0.00066945
13:25:41|0.00066945
13:25:43|0.00066936
13:25:45|0.00066987
13:25:47|0.00067
13:25:48|0.00066955
13:25:50|0.00067
13:25:51|0.00067036
13:25:53|0.00067009
13:25:54|0.00067095
13:25:56|0.00067053
13:25:57|0.00067094
13:25:58|0.00067094
13:25:59|0.00067009
13:26:01|0.0006701
13:26:02|0.00067063
13:26:03|0.00067093
13:26:04|0.0006701
13:26:05|0.00067
13:26:07|0.00066999
13:26:08|0.0006706
13:26:09|0.0006706
13:26:11|0.00067077
13:26:13|0.0006706
13:26:17|0.00067015
13:26:18|0.00067015
13:26:20|0.00067025
13:26:22|0.00067018
13:26:23|0.00067014
13:26:25|0.00066999
13:26:26|0.00066999
13:26:29|0.00066996
13:26:31|0.00067014
13:26:32|0.00066996
13:26:34|0.00066996
13:26:35|0.00066995
13:26:37|0.00066988
13:26:38|0.00066964
13:26:39|0.00066989
13:26:41|0.00066987
13:26:41|0.00066986
13:26:43|0.00066984
13:26:45|0.00066895
13:26:46|0.00066883
13:26:47|0.00066875
13:26:49|0.00066906
13:26:50|0.00066918
13:26:52|0.00066981
13:26:54|0.00066923
13:26:56|0.0006698
13:26:57|0.0006698
13:26:59|0.00066928
13:27:00|0.0006692
13:27:01|0.00066924
13:27:02|0.0006698
13:27:04|0.0006698
13:27:06|0.0006701
13:27:07|0.00067085
13:27:08|0.00067029
13:27:10|0.00067032
13:27:12|0.00067133
13:27:13|0.000672
13:27:15|0.00067181
13:27:16|0.00067192
13:27:19|0.00067202
13:27:20|0.00067119
13:27:21|0.00067079
13:27:23|0.00067137
13:27:25|0.00067192
13:27:26|0.00067149
13:27:28|0.00067115
13:27:30|0.00067181
13:27:32|0.00067178
13:27:34|0.0006713
13:27:35|0.00067153
13:27:37|0.00067137
13:27:38|0.0006715
13:27:40|0.00067115
13:27:41|0.00067181
13:27:43|0.00067178
13:27:45|0.000672
13:27:46|0.00067199
13:27:47|0.00067201
13:27:48|0.00067182
13:27:51|0.00067201
13:27:52|0.00067203
13:27:53|0.00067206
13:27:54|0.00067249
13:27:56|0.00067225
13:27:57|0.00067266
13:27:59|0.00067263
13:28:00|0.00067267
13:28:01|0.00067316
13:28:03|0.00067227
13:28:04|0.00067283
13:28:06|0.00067302
13:28:08|0.00067244
13:28:09|0.00067235
13:28:10|0.00067201
13:28:11|0.00067187
13:28:13|0.0006724
13:28:15|0.00067282
13:28:17|0.00067187
13:28:18|0.0006722
13:28:20|0.00067193
13:28:21|0.00067187
13:28:22|0.00067239
13:28:23|0.0006723
13:28:26|0.00067229
13:28:28|0.00067201
13:28:29|0.00067247
13:28:30|0.0006723
13:28:32|0.00067202
13:28:34|0.00067249
13:28:35|0.00067228
13:28:36|0.00067228
13:28:37|0.000672
13:28:39|0.00067179
13:28:40|0.00067118
13:28:41|0.00067158
13:28:42|0.00067153
13:28:44|0.00067209
13:28:45|0.00067208
13:28:46|0.00067208
13:28:47|0.00067158
13:28:49|0.00067155
13:28:50|0.00067218
13:28:52|0.00067227
13:28:54|0.000672
13:28:55|0.00067224
13:28:56|0.00067224
13:28:57|0.00067224
13:28:59|0.00067163
13:29:00|0.00067187
13:29:02|0.00067208
13:29:03|0.00067198
13:29:04|0.00067224
13:29:06|0.00067225
13:29:07|0.00067224
13:29:08|0.00067197
13:29:09|0.00067196
13:29:11|0.00067137
13:29:13|0.00067118
13:29:16|0.0006716
13:29:18|0.00067115
13:29:20|0.00067225
13:29:25|0.000672
13:29:27|0.00067115
13:29:28|0.00067198
13:29:29|0.00067199
13:29:30|0.000672
13:29:32|0.00067148
13:29:33|0.00067283
13:29:35|0.00067191
13:29:36|0.00067172
13:29:38|0.00067225
13:29:42|0.00067228
13:29:43|0.000672
13:29:45|0.00067171
13:29:47|0.0006712
13:29:48|0.00067162
13:29:50|0.00067162
13:29:51|0.00067194
13:29:53|0.00067194
13:29:54|0.00067193
13:29:56|0.00067162
13:29:57|0.0006719
13:29:58|0.0006719
13:30:00|0.00067167
13:30:04|0.0006712
13:30:05|0.000671
13:30:06|0.00067092
13:30:08|0.00067045
13:30:09|0.00067058
13:30:10|0.00067079
13:30:12|0.00067
13:30:13|0.00067047
13:30:15|0.00067087
13:30:19|0.00067229
13:30:21|0.00067255
13:30:22|0.00067249
13:30:23|0.0006735
13:30:25|0.00067202
13:30:26|0.00067342
13:30:28|0.00067378
13:30:29|0.00067463
13:30:30|0.00067437
13:30:32|0.0006745
13:30:33|0.00067427
13:30:34|0.000675
13:30:36|0.00067496
13:30:37|0.00067425
13:30:38|0.00067425
13:30:39|0.00067426
13:30:41|0.0006751
13:30:42|0.00067469
13:30:44|0.00067547
13:30:45|0.00067537
13:30:46|0.00067521
13:30:48|0.00067396
13:30:50|0.00067222
13:30:51|0.00067338
13:30:53|0.00067315
13:30:54|0.00067248
13:30:56|0.000671
13:30:57|0.00067159
13:30:59|0.00067131
13:31:00|0.00066947
13:31:01|0.00067126
13:31:03|0.00067135
13:31:04|0.00067
13:31:05|0.00066914
13:31:06|0.00066947
13:31:08|0.0006717
13:31:09|0.00067135
13:31:11|0.00067014
13:31:12|0.00067
13:31:13|0.00066923
13:31:14|0.00067067
13:31:16|0.00067049
13:31:17|0.0006706
13:31:19|0.00067013
13:31:21|0.00067085
13:31:22|0.00067032
13:31:24|0.00067032
13:31:25|0.00067072
13:31:26|0.0006707
13:31:28|0.00067118
13:31:30|0.00067073
13:31:32|0.00067099
13:31:33|0.00067158
13:31:36|0.00067094
13:31:38|0.00067052
13:31:39|0.0006705
13:31:40|0.00067
13:31:42|0.00067028
13:31:43|0.00067016
13:31:44|0.00066991
13:31:45|0.00066985
13:31:46|0.00066979
13:31:47|0.00066965
13:31:49|0.00066938
13:31:50|0.00066894
13:31:51|0.00066884
13:31:53|0.00066873
13:31:54|0.00066845
13:31:55|0.00066742
13:31:56|0.00066675
13:31:58|0.00066709
13:31:59|0.00066711
13:32:00|0.00066635
13:32:02|0.00066645
13:32:03|0.00066643
13:32:04|0.00066596
13:32:06|0.00066551
13:32:07|0.000665
13:32:08|0.00066549
13:32:10|0.000665
13:32:11|0.00066559
13:32:13|0.00066589
13:32:14|0.00066591
13:32:15|0.00066799
13:32:18|0.00066798
13:32:20|0.00066793
13:32:22|0.00066873
13:32:23|0.000667
13:32:24|0.00066708
13:32:25|0.00066724
13:32:27|0.00066655
13:32:29|0.00066744
13:32:30|0.000668
13:32:32|0.00066804
13:32:33|0.00066738
13:32:34|0.00066771
13:32:36|0.000667
13:32:37|0.00066894
13:32:39|0.00066807
13:32:40|0.00066807
13:32:43|0.00066761
13:32:44|0.00066807
13:32:45|0.00066807
13:32:46|0.00066782
13:32:47|0.00066806
13:32:51|0.000668
13:32:52|0.00066721
13:32:53|0.00066757
13:32:55|0.00066759
13:32:56|0.00066894
13:32:58|0.00066812
13:33:01|0.0006672
13:33:02|0.00066809
13:33:03|0.000668
13:33:03|0.000668
13:33:05|0.00066772
13:33:06|0.00066782
13:33:07|0.00066782
13:33:08|0.00066775
13:33:09|0.00066802
13:33:10|0.00066802
13:33:12|0.00066892
13:33:13|0.00066826
13:33:15|0.00066826
13:33:16|0.00066865
13:33:19|0.00066851
13:33:21|0.00066851
13:33:23|0.00066947
13:33:24|0.00066859
13:33:25|0.000669
13:33:27|0.00066814
13:33:29|0.00066904
13:33:30|0.00066904
13:33:31|0.00066865
13:33:33|0.00066851
13:33:33|0.0006681
13:33:35|0.00066805
13:33:36|0.00066805
13:33:37|0.00066813
13:33:38|0.00066858
13:33:40|0.00066888
13:33:42|0.00066891
13:33:43|0.00066884
13:33:44|0.00066884
13:33:45|0.00066884
13:33:48|0.00066811
13:33:49|0.00066802
13:33:52|0.00066891
13:33:53|0.00066839
13:33:55|0.00066839
13:33:57|0.00066884
13:33:59|0.00066923
13:34:01|0.00066923
13:34:03|0.00066839
13:34:04|0.00066842
13:34:06|0.00066895
13:34:07|0.00066789
13:34:09|0.00066758
13:34:10|0.00066799
13:34:12|0.00066807
13:34:14|0.00066805
13:34:15|0.00066836
13:34:16|0.00066863
13:34:19|0.00066851
13:34:23|0.00066828
13:34:25|0.00066708
13:34:27|0.00066701
13:34:28|0.00066799
13:34:29|0.00066783
13:34:31|0.00066744
13:34:32|0.00066807
13:34:35|0.00066758
13:34:37|0.0006678
13:34:38|0.00066807
13:34:40|0.00066811
13:34:43|0.00066851
13:34:45|0.0006676
13:34:47|0.00066819
13:34:49|0.00066811
13:34:51|0.000668
13:34:52|0.00066764
13:34:54|0.00066765
13:34:56|0.00066829
13:34:59|0.0006675
13:35:00|0.0006675
13:35:02|0.00066795
13:35:04|0.00066829
13:35:05|0.00066818
13:35:06|0.00066818
13:35:08|0.00066732
13:35:11|0.00066746
13:35:16|0.00066744
13:35:17|0.00066785
13:35:19|0.00066785
13:35:20|0.0006689
13:35:24|0.00066785
13:35:26|0.00066812
13:35:28|0.0006694
13:35:29|0.00066904
13:35:31|0.000669
13:35:33|0.0006709
13:35:35|0.00067052
13:35:36|0.00067052
13:35:38|0.00066915
13:35:40|0.00067052
13:35:41|0.00067099
13:35:43|0.0006705
13:35:44|0.00067052
13:35:46|0.0006702
13:35:48|0.00067017
13:35:50|0.00066997
13:35:52|0.00066974
13:35:53|0.00066974
13:35:56|0.00066965
13:35:57|0.00066984
13:35:59|0.00067003
13:36:01|0.00067059
13:36:02|0.00067053
13:36:05|0.0006712
13:36:07|0.00067093
13:36:08|0.00067064
13:36:10|0.00067059
13:36:13|0.00067052
13:36:15|0.00067064
13:36:16|0.00067043
13:36:18|0.00067053
13:36:21|0.00067077
13:36:24|0.00067093
13:36:25|0.00067122
13:36:27|0.00067199
13:36:29|0.00067115
13:36:32|0.00067087
13:36:34|0.00067095
13:36:36|0.00067105
13:36:39|0.00067115
13:36:41|0.00067044
13:36:43|0.00067086
13:36:45|0.00067077
13:36:46|0.00067115
13:36:48|0.000671
13:36:50|0.00067113
13:36:52|0.00067114
13:36:53|0.00067148
13:36:55|0.00067066
13:36:57|0.00067085
13:36:59|0.00067017
13:37:02|0.00066965
13:37:04|0.00066967
13:37:05|0.00066965
13:37:07|0.0006696
13:37:08|0.00066995
13:37:10|0.00067062
13:37:11|0.00067
13:37:12|0.0006705
13:37:14|0.00067022
13:37:16|0.00067023
13:37:18|0.00067035
13:37:20|0.00067029
13:37:22|0.0006699
13:37:25|0.00066929
13:37:27|0.00066904
13:37:31|0.00066958
13:37:34|0.00067
13:37:37|0.0006705
13:37:38|0.00067033
13:37:40|0.000671
13:37:42|0.00067148
13:37:44|0.00067077
13:37:45|0.00067065
13:37:47|0.00066999
13:37:48|0.00066999
13:37:49|0.00067058
13:37:50|0.00067063
13:37:52|0.00067068
13:37:53|0.00067095
13:37:55|0.00067001
13:37:56|0.00067069
13:37:59|0.00067001
13:38:00|0.00067002
13:38:02|0.00067001
13:38:06|0.00067088
13:38:08|0.00067091
13:38:12|0.00067064
13:38:14|0.00067069
13:38:15|0.00067069
13:38:17|0.00067061
13:38:18|0.00067068
13:38:20|0.00067088
13:38:21|0.00067055
13:38:24|0.00067029
13:38:25|0.00067068
13:38:27|0.00067008
13:38:29|0.0006695
13:38:30|0.0006695
13:38:32|0.00067035
13:38:35|0.00067035
13:38:36|0.00066899
13:38:38|0.00066814
13:38:40|0.00066809
13:38:42|0.00066873
13:38:45|0.00066862
13:38:47|0.00066886
13:38:48|0.00066941
13:38:50|0.00066862
13:38:51|0.00066884
13:38:53|0.00066873
13:38:56|0.00066908
13:38:57|0.00066876
13:38:58|0.0006686
13:39:00|0.00066811
13:39:02|0.0006684
13:39:03|0.00066866
13:39:05|0.0006686
13:39:06|0.00066876
13:39:09|0.00066896
13:39:10|0.00066823
13:39:11|0.0006681
13:39:13|0.00066798
13:39:15|0.00066738
13:39:19|0.000668
13:39:20|0.00066796
13:39:22|0.00066794
13:39:25|0.00066763
13:39:27|0.00066848
13:39:30|0.00066812
13:39:32|0.0006678
13:39:33|0.00066793
13:39:35|0.00066793
13:39:36|0.00066792
13:39:37|0.00066812
13:39:40|0.00066812
13:39:41|0.00066862
13:39:42|0.000669
13:39:45|0.00066922
13:39:48|0.00066947
13:39:50|0.00066985
13:39:54|0.00066932
13:39:55|0.0006692
13:39:57|0.00066925
13:39:59|0.00066953
13:40:01|0.0006692
13:40:03|0.00066922
13:40:04|0.00066958
13:40:06|0.00066981
13:40:07|0.00066933
13:40:08|0.00066933
13:40:10|0.00066959
13:40:12|0.00066981
13:40:14|0.00066963
13:40:15|0.00067
13:40:17|0.00066968
13:40:18|0.00067
13:40:20|0.00067069
13:40:22|0.00067041
13:40:26|0.0006726
13:40:28|0.00067239
13:40:30|0.00067425
13:40:35|0.00067499
13:40:36|0.00067151
13:40:38|0.000675
13:40:40|0.00067407
13:40:41|0.00067443
13:40:42|0.00067521
13:40:44|0.00067517
13:40:45|0.00067517
13:40:47|0.00067518
13:40:48|0.00067537
13:40:50|0.00067521
13:40:51|0.0006746
13:40:54|0.00067456
13:40:56|0.00067348
13:40:58|0.0006755
13:40:59|0.00067487
13:41:01|0.00067466
13:41:02|0.000675
13:41:04|0.000675
13:41:05|0.00067653
13:41:06|0.00067602
13:41:08|0.000677
13:41:10|0.00067597
13:41:13|0.00067478
13:41:16|0.0006738
13:41:17|0.00067528
13:41:18|0.000675
13:41:20|0.00067554
13:41:21|0.00067465
13:41:22|0.00067499
13:41:23|0.00067503
13:41:26|0.00067503
13:41:28|0.00067435
13:41:29|0.00067432
13:41:31|0.00067527
13:41:32|0.00067465
13:41:34|0.000675
13:41:36|0.00067517
13:41:37|0.00067559
13:41:39|0.00067632
13:41:42|0.00067535
13:41:44|0.00067592
13:41:45|0.00067517
13:41:46|0.000676
13:41:48|0.00067526
13:41:49|0.00067526
13:41:50|0.00067526
13:41:51|0.000675
13:41:54|0.00067522
13:41:55|0.00067469
13:41:57|0.0006747
13:41:58|0.0006747
13:42:00|0.0006757
13:42:01|0.0006755
13:42:03|0.00067592
13:42:04|0.00067586
13:42:06|0.00067587
13:42:07|0.00067523
13:42:10|0.000675
13:42:13|0.00067441
13:42:15|0.00067514
13:42:17|0.0006741
13:42:19|0.00067517
13:42:20|0.00067422
13:42:22|0.00067415
13:42:25|0.00067441
13:42:28|0.00067497
13:42:30|0.00067451
13:42:32|0.0006747
13:42:33|0.0006742
13:42:36|0.00067497
13:42:38|0.00067431
13:42:40|0.0006736
13:42:43|0.0006736
13:42:45|0.0006765
13:42:47|0.00067603
13:42:49|0.00067517
13:42:51|0.0006752
13:42:53|0.00067493
13:42:54|0.00067518
13:42:55|0.00067501
13:42:57|0.00067524
13:42:59|0.00067531
13:43:01|0.00067603
13:43:02|0.0006761
13:43:04|0.00067585
13:43:06|0.0006768
13:43:09|0.0006761
13:43:10|0.00067647
13:43:11|0.00067669
13:43:14|0.000678
13:43:15|0.00067702
13:43:19|0.00067819
13:43:21|0.0006779
13:43:23|0.00067704
13:43:26|0.000678
13:43:29|0.00067714
13:43:31|0.00067833
13:43:33|0.00067799
13:43:35|0.00067702
13:43:36|0.000678
13:43:38|0.00067773
13:43:40|0.00067776
13:43:42|0.00067702
13:43:43|0.00067737
13:43:44|0.00067707
13:43:46|0.00067711
13:43:51|0.00067711
13:43:52|0.00067616
13:43:54|0.00067704
13:43:55|0.00067681
13:43:57|0.00067679
13:43:59|0.000676
13:44:01|0.00067693
13:44:03|0.00067711
13:44:04|0.00067679
13:44:06|0.00067645
13:44:07|0.00067682
13:44:08|0.00067659
13:44:10|0.00067652
13:44:11|0.00067621
13:44:13|0.00067547
13:44:15|0.0006752
13:44:17|0.00067547
13:44:19|0.00067503
13:44:22|0.00067466
13:44:24|0.00067445
13:44:25|0.00067465
13:44:26|0.0006749
13:44:29|0.00067471
13:44:32|0.00067462
13:44:33|0.00067424
13:44:35|0.00067445
13:44:37|0.00067431
13:44:38|0.00067386
13:44:42|0.000674
13:44:43|0.00067469
13:44:45|0.00067472
13:44:47|0.00067498
13:44:49|0.00067374
13:44:50|0.00067459
13:44:52|0.000675
13:44:55|0.000675
13:44:56|0.000674
13:44:59|0.00067469
13:45:01|0.00067442
13:45:04|0.000674
13:45:05|0.00067387
13:45:07|0.00067421
13:45:08|0.00067462
13:45:09|0.00067538
13:45:11|0.00067542
13:45:12|0.00067542
13:45:13|0.00067416
13:45:14|0.00067329
13:45:16|0.00067406
13:45:17|0.00067377
13:45:18|0.00067384
13:45:19|0.00067422
13:45:20|0.00067413
13:45:22|0.00067404
13:45:23|0.00067367
13:45:24|0.0006737
13:45:25|0.0006737
13:45:26|0.00067181
13:45:28|0.0006729
13:45:30|0.00067205
13:45:32|0.00067182
13:45:34|0.00067198
13:45:36|0.00067112
13:45:38|0.00067244
13:45:40|0.00067255
13:45:41|0.00067126
13:45:43|0.00067175
13:45:44|0.000672
13:45:45|0.00067255
13:45:46|0.00067294
13:45:48|0.00067244
13:45:50|0.00067126
13:45:51|0.00067146
13:45:52|0.00067244
13:45:53|0.0006725
13:45:56|0.00067215
13:45:59|0.00067462
13:46:02|0.00067427
13:46:03|0.00067372
13:46:04|0.00067273
13:46:06|0.00067325
13:46:07|0.00067399
13:46:08|0.00067439
13:46:09|0.00067469
13:46:10|0.00067413
13:46:12|0.00067377
13:46:13|0.00067459
13:46:14|0.00067459
13:46:16|0.00067459
13:46:17|0.00067404
13:46:18|0.00067407
13:46:19|0.000674
13:46:20|0.00067367
13:46:21|0.000674
13:46:23|0.00067352
13:46:24|0.00067367
13:46:25|0.0006735
13:46:27|0.000674
13:46:28|0.0006746
13:46:30|0.00067449
13:46:33|0.0006745
13:46:35|0.00067459
13:46:38|0.00067429
13:46:39|0.00067414
13:46:41|0.00067415
13:46:42|0.00067372
13:46:43|0.00067373
13:46:45|0.00067456
13:46:47|0.00067456
13:46:48|0.00067352
13:46:50|0.0006735
13:46:52|0.00067348
13:46:54|0.00067352
13:46:55|0.00067372
13:46:56|0.00067395
13:46:58|0.00067341
13:47:00|0.000673
13:47:01|0.00067298
13:47:03|0.00067291
13:47:04|0.00067286
13:47:06|0.00067286
13:47:07|0.0006725
13:47:09|0.00067206
13:47:10|0.00067275
13:47:12|0.00067283
13:47:14|0.00067287
13:47:16|0.0006738
13:47:19|0.000673
13:47:21|0.000673
13:47:22|0.00067289
13:47:24|0.000673
13:47:26|0.00067331
13:47:27|0.00067307
13:47:29|0.00067283
13:47:30|0.00067283
13:47:33|0.00067224
13:47:35|0.00067192
13:47:37|0.00067192
13:47:41|0.00067224
13:47:43|0.00067224
13:47:45|0.00067231
13:47:47|0.0006725
13:47:50|0.00067251
13:47:52|0.00067287
13:47:54|0.00067293
13:47:55|0.00067283
13:47:57|0.00067254
13:47:59|0.00067289
13:48:00|0.0006728
13:48:02|0.00067224
13:48:04|0.00067254
13:48:05|0.00067251
13:48:06|0.00067247
13:48:08|0.00067254
13:48:10|0.00067294
13:48:11|0.00067312
13:48:13|0.0006745
13:48:14|0.00067349
13:48:16|0.00067283
13:48:18|0.00067393
13:48:20|0.00067277
13:48:22|0.0006745
13:48:23|0.00067445
13:48:25|0.00067365
13:48:27|0.00067367
13:48:28|0.00067332
13:48:30|0.00067367
13:48:33|0.00067374
13:48:35|0.00067377
13:48:36|0.00067385
13:48:38|0.00067415
13:48:39|0.00067413
13:48:41|0.00067377
13:48:42|0.000674
13:48:44|0.00067378
13:48:45|0.00067432
13:48:48|0.00067432
13:48:49|0.00067524
13:48:51|0.0006747
13:48:53|0.00067465
13:48:55|0.00067432
13:48:56|0.00067451
13:48:57|0.00067454
13:49:00|0.00067469
13:49:01|0.0006747
13:49:05|0.00067447
13:49:08|0.0006756
13:49:10|0.00067471
13:49:12|0.000675
13:49:14|0.00067483
13:49:16|0.00067536
13:49:17|0.00067536
13:49:18|0.0006754
13:49:20|0.0006754
13:49:21|0.0006754
13:49:22|0.0006754
13:49:23|0.0006754
13:49:25|0.00067499
13:49:26|0.000675
13:49:27|0.000675
13:49:28|0.00067528
13:49:30|0.00067514
13:49:32|0.000675
13:49:33|0.00067533
13:49:35|0.000675
13:49:37|0.00067514
13:49:38|0.00067465
13:49:39|0.00067457
13:49:41|0.00067475
13:49:44|0.00067514
13:49:46|0.00067514
13:49:48|0.00067503
13:49:50|0.00067496
13:49:51|0.00067516
13:49:53|0.00067478
13:49:54|0.00067495
13:49:56|0.00067475
13:49:59|0.00067513
13:50:00|0.0006753
13:50:02|0.00067533
13:50:05|0.00067539
13:50:08|0.0006753
13:50:09|0.00067529
13:50:11|0.0006755
13:50:13|0.00067563
13:50:14|0.00067499
13:50:16|0.0006753
13:50:17|0.00067496
13:50:20|0.00067533
13:50:22|0.00067557
13:50:24|0.00067534
13:50:27|0.00067536
13:50:29|0.00067536
13:50:30|0.00067557
13:50:32|0.00067557
13:50:34|0.00067557
13:50:36|0.00067576
13:50:38|0.00067536
13:50:40|0.00067534
13:50:42|0.00067507
13:50:44|0.00067503
13:50:46|0.00067477
13:50:48|0.000675
13:50:50|0.00067499
13:50:51|0.00067421
13:50:53|0.00067344
13:50:55|0.00067453
13:50:57|0.00067331
13:51:00|0.00067301
13:51:02|0.00067343
13:51:05|0.00067304
13:51:13|0.00067288
13:51:14|0.00067279
13:51:16|0.00067279
13:51:17|0.00067264
13:51:19|0.00067291
13:51:20|0.00067325
13:51:22|0.00067317
13:51:24|0.00067254
13:51:26|0.00067279
13:51:27|0.00067427
13:51:29|0.00067331
13:51:30|0.0006732
13:51:32|0.00067319
13:51:35|0.00067362
13:51:41|0.0006748
13:51:42|0.00067534
13:51:45|0.00067471
13:51:47|0.00067529
13:51:48|0.00067502
13:51:50|0.00067523
13:51:52|0.00067527
13:51:55|0.00067516
13:51:57|0.000676
13:51:58|0.00067559
13:52:00|0.000676
13:52:01|0.00067538
13:52:04|0.0006755
13:52:05|0.00067543
13:52:07|0.00067594
13:52:09|0.00067536
13:52:10|0.00067536
13:52:11|0.00067547
13:52:13|0.00067547
13:52:14|0.00067547
13:52:16|0.00067546
13:52:18|0.00067546
13:52:20|0.00067547
13:52:21|0.00067547
13:52:23|0.00067583
13:52:24|0.000679
13:52:25|0.00067813
13:52:26|0.00067651
13:52:27|0.00067863
13:52:30|0.00068
13:52:31|0.00067997
13:52:33|0.00067928
13:52:34|0.00067884
13:52:35|0.00067998
13:52:38|0.00067904
13:52:40|0.00067962
13:52:42|0.00067932
13:52:44|0.00068
13:52:45|0.00068
13:52:46|0.00068
13:52:47|0.00068
13:52:49|0.0006805
13:52:50|0.00068006
13:52:52|0.00068
13:52:55|0.00068006
13:52:59|0.00068
13:53:00|0.00067925
13:53:03|0.00067948
13:53:07|0.0006798
13:53:10|0.00067998
13:53:11|0.0006805
13:53:12|0.00068
13:53:13|0.00068001
13:53:15|0.00068095
13:53:16|0.0006815
13:53:17|0.0006818
13:53:18|0.0006815
13:53:19|0.00068082
13:53:21|0.00068124
13:53:22|0.00068059
13:53:23|0.0006809
13:53:25|0.00068103
13:53:26|0.0006815
13:53:27|0.00068136
13:53:28|0.0006825
13:53:30|0.00068214
13:53:31|0.00068207
13:53:32|0.00068221
13:53:34|0.00068236
13:53:35|0.000683
13:53:38|0.00068251
13:53:39|0.00068267
13:53:41|0.000684
13:53:44|0.00068358
13:53:46|0.00068387
13:53:51|0.00068244
13:53:52|0.00068231
13:53:55|0.00068162
13:53:57|0.00068131
13:54:00|0.00068199
13:54:02|0.00068187
13:54:03|0.00068261
13:54:05|0.00068231
13:54:07|0.00068153
13:54:08|0.00068195
13:54:09|0.00068256
13:54:10|0.00068201
13:54:12|0.000682
13:54:14|0.00068249
13:54:17|0.0006825
13:54:18|0.00068272
13:54:20|0.0006825
13:54:22|0.0006825
13:54:23|0.00068247
13:54:25|0.0006825
13:54:27|0.00068244
13:54:29|0.00068191
13:54:30|0.00068159
13:54:32|0.00068158
13:54:34|0.00068186
13:54:35|0.00068193
13:54:36|0.00068193
13:54:39|0.00068171
13:54:41|0.00068112
13:54:44|0.0006804
13:54:47|0.00068009
13:54:49|0.00068061
13:54:52|0.00068006
13:54:53|0.00067982
13:54:56|0.00067985
13:54:58|0.00067902
13:55:00|0.00067979
13:55:02|0.00067924
13:55:04|0.00067945
13:55:06|0.00067908
13:55:07|0.0006787
13:55:09|0.00067856
13:55:11|0.00067835
13:55:13|0.00067812
13:55:15|0.00067686
13:55:17|0.000678
13:55:19|0.00067726
13:55:21|0.00067818
13:55:23|0.00068072
13:55:25|0.00068077
13:55:26|0.00068091
13:55:28|0.00068091
13:55:30|0.00068091
13:55:32|0.00068041
13:55:34|0.00068041
13:55:35|0.0006811
13:55:38|0.00068185
13:55:39|0.00068231
13:55:41|0.00068178
13:55:44|0.00068185
13:55:45|0.00068109
13:55:46|0.00068113
13:55:47|0.00068109
13:55:50|0.00068157
13:55:51|0.00068179
13:55:53|0.00068106
13:55:55|0.00068124
13:55:57|0.00068176
13:55:58|0.00068163
13:56:00|0.00068155
13:56:01|0.00068151
13:56:03|0.0006818
13:56:04|0.00068134
13:56:06|0.00068147
13:56:07|0.00068114
13:56:11|0.00068042
13:56:12|0.00068091
13:56:13|0.000681
13:56:15|0.000681
13:56:16|0.00068057
13:56:17|0.00068109
13:56:18|0.00068091
13:56:20|0.00068089
13:56:21|0.00068084
13:56:23|0.00068041
13:56:25|0.00068007
13:56:26|0.0006805
13:56:27|0.00068024
13:56:29|0.00068066
13:56:31|0.00067951
13:56:32|0.0006795
13:56:34|0.00067982
13:56:35|0.00067909
13:56:37|0.00067943
13:56:38|0.00067878
13:56:41|0.00067752
13:56:44|0.00067924
13:56:46|0.00067938
13:56:48|0.00067853
13:56:50|0.00067863
13:56:52|0.00067896
13:56:54|0.00067921
13:56:55|0.00067921
13:56:56|0.00067907
13:56:58|0.00067859
13:56:59|0.0006792
13:57:02|0.00067869
13:57:04|0.00067921
13:57:05|0.00068042
13:57:07|0.00067855
13:57:08|0.00067863
13:57:09|0.00067869
13:57:11|0.00067884
13:57:12|0.00067869
13:57:13|0.00067855
13:57:15|0.00067836
13:57:16|0.00067786
13:57:18|0.00067737
13:57:20|0.00067851
13:57:21|0.00067867
13:57:22|0.00067867
13:57:24|0.00067868
13:57:25|0.000678
13:57:26|0.000678
13:57:28|0.00067884
13:57:30|0.00067826
13:57:32|0.0006786
13:57:34|0.00067833
13:57:36|0.00067833
13:57:38|0.00067787
13:57:39|0.00067833
13:57:42|0.00067869
13:57:44|0.0006788
13:57:46|0.00067904
13:57:47|0.00067907
13:57:50|0.00067912
13:57:51|0.00067936
13:57:52|0.00067956
13:57:54|0.00067911
13:57:55|0.0006787
13:57:57|0.0006787
13:57:59|0.00067894
13:58:00|0.000679
13:58:02|0.00067877
13:58:04|0.00067834
13:58:05|0.00067834
13:58:07|0.0006784
13:58:09|0.00068007
13:58:12|0.00068035
13:58:16|0.00067991
13:58:18|0.000681
13:58:20|0.00068091
13:58:23|0.0006806
13:58:25|0.00068071
13:58:27|0.0006808
13:58:29|0.00068085
13:58:31|0.00068076
13:58:32|0.000681
13:58:36|0.00068048
13:58:38|0.00067963
13:58:40|0.00068009
13:58:41|0.00068005
13:58:44|0.00068006
13:58:46|0.00067993
13:58:47|0.00067977
13:58:49|0.00067954
13:58:52|0.00067992
13:58:54|0.00067991
13:58:55|0.00067983
13:58:59|0.00067936
13:59:03|0.00067896
13:59:05|0.00067885
13:59:07|0.00067877
13:59:09|0.00067835
13:59:12|0.00067869
13:59:14|0.00067861
13:59:16|0.00067883
13:59:17|0.00067879
13:59:19|0.00067891
13:59:20|0.00067946
13:59:22|0.00067887
13:59:24|0.00068
13:59:26|0.0006795
13:59:28|0.00068
13:59:30|0.00068044
13:59:32|0.00068
13:59:34|0.00068007
13:59:36|0.00068059
13:59:38|0.00068018
13:59:40|0.00068056
13:59:42|0.00068007
13:59:44|0.00067985
13:59:47|0.00067982
13:59:49|0.00067999
13:59:52|0.00067985
13:59:55|0.00068003
13:59:55|0.00068003
13:59:56|0.00068005
13:59:57|0.0006802
13:59:58|0.00068003
13:59:59|0.00068003
14:00:01|0.00068009
14:00:02|0.0006801
14:00:02|0.00068003
14:00:04|0.0006802
14:00:05|0.0006801
14:00:06|0.00067963
14:00:07|0.00068007
14:00:08|0.00068094
14:00:09|0.000681
14:00:10|0.00068076
14:00:11|0.00068099
14:00:12|0.00068022
14:00:13|0.0006812
14:00:14|0.00068077
14:00:15|0.00068022
14:00:16|0.00068022
14:00:17|0.0006795
14:00:18|0.00067877
14:00:18|0.00067885
14:00:20|0.00067881
14:00:20|0.00067873
14:00:22|0.00067812
14:00:23|0.000678
14:00:23|0.000678
14:00:25|0.00067837
14:00:25|0.0006775
14:00:26|0.00067752
14:00:28|0.00067786
14:00:28|0.00067837
14:00:30|0.00067812
14:00:31|0.00067812
14:00:32|0.00067842
14:00:33|0.00067812
14:00:34|0.00067812
14:00:35|0.00067789
14:00:35|0.00067812
14:00:37|0.00067802
14:00:38|0.00067783
14:00:39|0.00067808
14:00:40|0.00067806
14:00:40|0.000678
14:00:42|0.000678
14:00:43|0.000678
14:00:45|0.00067787
14:00:46|0.00067784
14:00:47|0.00067722
14:00:48|0.00067625
14:00:49|0.00067625
14:00:50|0.00067625
14:00:51|0.00067625
14:00:52|0.000675
14:00:54|0.0006756
14:00:55|0.00067402
14:00:56|0.00067411
14:00:57|0.00067499
14:00:59|0.00067504
14:00:59|0.00067574
14:01:00|0.00067521
14:01:01|0.00067568
14:01:02|0.00067503
14:01:03|0.00067501
14:01:04|0.000675
14:01:05|0.00067504
14:01:07|0.000675
14:01:08|0.00067451
14:01:09|0.00067493
14:01:10|0.00067501
14:01:11|0.000675
14:01:12|0.000675
14:01:13|0.00067463
14:01:14|0.00067544
14:01:15|0.00067499
14:01:16|0.00067492
14:01:17|0.00067491
14:01:18|0.00067487
14:01:19|0.00067451
14:01:20|0.00067417
14:01:21|0.00067471
14:01:22|0.00067402
14:01:23|0.00067393
14:01:24|0.00067403
14:01:25|0.00067452
14:01:26|0.00067367
14:01:27|0.00067362
14:01:28|0.00067299
14:01:29|0.00067326
14:01:30|0.00067328
14:01:31|0.00067267
14:01:32|0.000672
14:01:33|0.00067208
14:01:34|0.00067174
14:01:35|0.0006727
14:01:36|0.00067362
14:01:37|0.0006732
14:01:38|0.00067247
14:01:39|0.00067236
14:01:40|0.00067297
14:01:41|0.00067228
14:01:42|0.00067329
14:01:43|0.00067266
14:01:44|0.00067312
14:01:46|0.00067249
14:01:48|0.00067224
14:01:49|0.0006729
14:01:50|0.00067329
14:01:51|0.00067273
14:01:52|0.00067314
14:01:53|0.00067268
14:01:54|0.0006732
14:01:55|0.00067346
14:01:56|0.00067403
14:01:57|0.00067444
14:01:58|0.00067342
14:01:59|0.0006736
14:02:00|0.0006736
14:02:01|0.0006742
14:02:02|0.0006742
14:02:03|0.000674
14:02:04|0.00067399
14:02:05|0.00067398
14:02:06|0.0006736
14:02:07|0.0006729
14:02:08|0.00067308
14:02:09|0.00067366
14:02:10|0.00067336
14:02:11|0.000673
14:02:12|0.00067249
14:02:13|0.00067302
14:02:14|0.00067281
14:02:15|0.00067129
14:02:16|0.00067129
14:02:17|0.00067305
14:02:18|0.00067296
14:02:19|0.00067289
14:02:20|0.00067282
14:02:21|0.00067281
14:02:22|0.00067281
14:02:23|0.0006726
14:02:25|0.00067222
14:02:26|0.00067208
14:02:26|0.00067207
14:02:28|0.00067207
14:02:29|0.00067207
14:02:30|0.00067149
14:02:31|0.00067265
14:02:31|0.00067265
14:02:33|0.00067209
14:02:34|0.00067209
14:02:34|0.00067254
14:02:36|0.00067207
14:02:37|0.00067207
14:02:37|0.00067146
14:02:39|0.00067206
14:02:39|0.0006715
14:02:41|0.00067209
14:02:42|0.00067141
14:02:42|0.00067203
14:02:44|0.00067148
14:02:44|0.0006715
14:02:47|0.0006714
14:02:47|0.00067126
14:02:48|0.000671
14:02:50|0.00067066
14:02:51|0.00067092
14:02:52|0.0006709
14:02:54|0.00067139
14:02:55|0.00067109
14:02:55|0.00067203
14:02:57|0.00067135
14:02:57|0.00067147
14:02:58|0.00067152
14:03:00|0.00067193
14:03:01|0.00067239
14:03:03|0.00067235
14:03:04|0.00067184
14:03:05|0.00067302
14:03:06|0.00067229
14:03:07|0.00067244
14:03:08|0.0006725
14:03:09|0.00067256
14:03:10|0.00067259
14:03:11|0.00067349
14:03:12|0.00067366
14:03:13|0.00067338
14:03:14|0.00067284
14:03:16|0.00067265
14:03:17|0.00067259
14:03:18|0.00067279
14:03:19|0.0006725
14:03:20|0.00067259
14:03:21|0.00067283
14:03:22|0.00067268
14:03:23|0.00067275
14:03:24|0.00067259
14:03:25|0.00067259
14:03:26|0.00067265
14:03:27|0.00067215
14:03:28|0.00067265
14:03:29|0.00067229
14:03:30|0.00067223
14:03:31|0.00067219
14:03:32|0.00067218
14:03:33|0.00067218
14:03:34|0.00067219
14:03:35|0.00067209
14:03:36|0.00067203
14:03:37|0.00067204
14:03:38|0.00067147
14:03:39|0.00067141
14:03:40|0.0006714
14:03:41|0.00067173
14:03:42|0.00067171
14:03:43|0.000672
14:03:44|0.000672
14:03:45|0.00067258
14:03:46|0.00067258
14:03:48|0.00067258
14:03:48|0.00067174
14:03:49|0.00067176
14:03:50|0.00067225
14:03:51|0.00067223
14:03:52|0.000672
14:03:54|0.00067221
14:03:55|0.00067185
14:03:57|0.00067172
14:03:58|0.00067228
14:04:00|0.00067222
14:04:00|0.00067219
14:04:01|0.00067201
14:04:02|0.00067203
14:04:03|0.00067188
14:04:05|0.00067215
14:04:06|0.00067202
14:04:07|0.00067223
14:04:08|0.00067172
14:04:09|0.00067188
14:04:10|0.00067219
14:04:11|0.00067179
14:04:13|0.00067234
14:04:14|0.00067231
14:04:15|0.00067225
14:04:16|0.00067203
14:04:17|0.00067203
14:04:17|0.00067203
14:04:19|0.00067216
14:04:20|0.00067216
14:04:21|0.00067267
14:04:23|0.00067225
14:04:23|0.00067231
14:04:24|0.00067275
14:04:25|0.00067275
14:04:26|0.00067238
14:04:27|0.00067241
14:04:28|0.00067241
14:04:29|0.00067237
14:04:30|0.00067244
14:04:31|0.00067244
14:04:32|0.000672
14:04:33|0.0006714
14:04:34|0.00067182
14:04:36|0.0006718
14:04:36|0.00067133
14:04:37|0.00067212
14:04:38|0.00067225
14:04:39|0.00067173
14:04:40|0.0006723
14:04:41|0.00067173
14:04:42|0.00067173
14:04:43|0.00067223
14:04:44|0.00067104
14:04:45|0.00067133
14:04:46|0.00067209
14:04:48|0.00067135
14:04:50|0.00067133
14:04:52|0.00067078
14:04:52|0.00067052
14:04:53|0.00067035
14:04:55|0.00067006
14:04:56|0.00067173
14:04:58|0.00067157
14:04:58|0.00067133
14:04:59|0.00067084
14:05:01|0.00067084
14:05:01|0.00067085
14:05:02|0.00067137
14:05:04|0.0006709
14:05:05|0.00067134
14:05:06|0.00067134
14:05:07|0.00067183
14:05:09|0.00067135
14:05:09|0.0006714
14:05:10|0.00067136
14:05:11|0.00067136
14:05:12|0.00067139
14:05:14|0.0006715
14:05:14|0.00067152
14:05:15|0.000672
14:05:16|0.000672
14:05:18|0.00067173
14:05:18|0.00067199
14:05:19|0.00067199
14:05:21|0.00067142
14:05:22|0.00067198
14:05:23|0.00067198
14:05:23|0.000672
14:05:25|0.000672
14:05:26|0.00067148
14:05:26|0.000672
14:05:27|0.00067162
14:05:29|0.00067162
14:05:29|0.00067162
14:05:30|0.00067151
14:05:32|0.00067155
14:05:32|0.00067213
14:05:33|0.00067275
14:05:34|0.00067265
14:05:35|0.00067228
14:05:36|0.00067186
14:05:37|0.00067186
14:05:39|0.000672
14:05:39|0.00067241
14:05:40|0.00067241
14:05:41|0.00067216
14:05:42|0.00067215
14:05:43|0.00067186
14:05:44|0.000672
14:05:45|0.00067212
14:05:46|0.000672
14:05:47|0.000672
14:05:49|0.00067173
14:05:51|0.00067163
14:05:52|0.00067186
14:05:53|0.00067168
14:05:54|0.00067188
14:05:54|0.00067188
14:05:56|0.0006715
14:05:57|0.00067234
14:05:59|0.00067169
14:06:00|0.00067169
14:06:00|0.0006717
14:06:02|0.0006717
14:06:03|0.00067185
14:06:03|0.00067137
14:06:05|0.00067137
14:06:05|0.00067137
14:06:07|0.00067186
14:06:07|0.0006723
14:06:09|0.0006723
14:06:10|0.00067213
14:06:10|0.00067212
14:06:12|0.00067161
14:06:12|0.00067213
14:06:14|0.0006725
14:06:14|0.00067366
14:06:15|0.00067366
14:06:17|0.00067338
14:06:18|0.00067319
14:06:18|0.00067316
14:06:20|0.00067323
14:06:20|0.0006729
14:06:21|0.00067369
14:06:22|0.00067369
14:06:23|0.00067355
14:06:25|0.000673
14:06:26|0.00067277
14:06:27|0.00067349
14:06:28|0.00067349
14:06:28|0.0006735
14:06:29|0.00067316
14:06:31|0.0006735
14:06:31|0.00067286
14:06:32|0.00067366
14:06:34|0.00067332
14:06:34|0.00067332
14:06:35|0.00067362
14:06:36|0.00067362
14:06:38|0.0006735
14:06:39|0.0006735
14:06:39|0.00067366
14:06:40|0.00067347
14:06:41|0.00067362
14:06:42|0.00067352
14:06:43|0.00067352
14:06:44|0.00067367
14:06:45|0.00067379
14:06:47|0.00067379
14:06:47|0.0006735
14:06:49|0.0006735
14:06:50|0.00067368
14:06:52|0.00067352
14:06:54|0.00067369
14:06:54|0.00067443
14:06:56|0.00067384
14:06:58|0.00067384
14:06:59|0.00067384
14:06:59|0.00067356
14:07:02|0.00067366
14:07:02|0.00067382
14:07:03|0.00067389
14:07:04|0.00067389
14:07:05|0.00067366
14:07:06|0.00067394
14:07:07|0.00067386
14:07:08|0.00067434
14:07:09|0.00067434
14:07:10|0.00067392
14:07:11|0.00067379
14:07:13|0.000674
14:07:13|0.000674
14:07:15|0.00067389
14:07:16|0.00067388
14:07:17|0.00067395
14:07:18|0.00067395
14:07:19|0.000674
14:07:20|0.00067398
14:07:21|0.000674
14:07:22|0.000674
14:07:23|0.00067362
14:07:24|0.00067398
14:07:25|0.00067425
14:07:26|0.000674
14:07:27|0.00067405
14:07:28|0.00067419
14:07:29|0.000674
14:07:30|0.000674
14:07:31|0.00067416
14:07:31|0.00067412
14:07:33|0.00067412
14:07:33|0.00067404
14:07:35|0.00067409
14:07:35|0.00067409
14:07:37|0.00067416
14:07:38|0.00067438
14:07:39|0.00067438
14:07:40|0.00067429
14:07:40|0.00067429
14:07:42|0.00067441
14:07:44|0.00067421
14:07:44|0.00067437
14:07:45|0.00067525
14:07:46|0.0006755
14:07:47|0.00067589
14:07:48|0.00067589
14:07:49|0.00067571
14:07:51|0.00067571
14:07:53|0.00067571
14:07:53|0.0006755
14:07:55|0.0006755
14:07:56|0.00067619
14:07:56|0.00067618
14:07:57|0.00067694
14:07:59|0.00067691
14:08:00|0.00067619
14:08:01|0.00067589
14:08:02|0.00067613
14:08:03|0.00067625
14:08:04|0.00067657
14:08:06|0.00067657
14:08:07|0.00067589
14:08:07|0.00067589
14:08:09|0.00067617
14:08:09|0.00067536
14:08:11|0.00067536
14:08:11|0.00067586
14:08:12|0.00067571
14:08:14|0.0006759
14:08:14|0.00067619
14:08:17|0.0006757
14:08:17|0.00067589
14:08:18|0.000676
14:08:19|0.00067598
14:08:20|0.00067571
14:08:21|0.00067589
14:08:22|0.0006755
14:08:23|0.00067562
14:08:24|0.000676
14:08:25|0.0006755
14:08:26|0.00067551
14:08:27|0.0006755
14:08:28|0.0006755
14:08:29|0.0006756
14:08:30|0.00067561
14:08:31|0.00067559
14:08:32|0.00067558
14:08:33|0.0006755
14:08:34|0.0006755
14:08:35|0.00067566
14:08:36|0.00067495
14:08:37|0.00067486
14:08:38|0.00067559
14:08:39|0.0006756
14:08:40|0.00067495
14:08:41|0.00067547
14:08:42|0.00067541
14:08:43|0.00067526
14:08:44|0.00067549
14:08:46|0.00067502
14:08:46|0.00067548
14:08:47|0.000675
14:08:49|0.000675
14:08:50|0.0006754
14:08:51|0.0006754
14:08:53|0.00067537
14:08:54|0.00067546
14:08:55|0.00067546
14:08:57|0.00067541
14:08:58|0.00067541
14:08:58|0.00067541
14:08:59|0.00067541
14:09:01|0.0006756
14:09:01|0.00067542
14:09:03|0.00067501
14:09:04|0.00067539
14:09:05|0.00067539
14:09:06|0.0006745
14:09:07|0.00067521
14:09:08|0.00067521
14:09:09|0.00067518
14:09:10|0.00067518
14:09:12|0.00067454
14:09:12|0.00067502
14:09:13|0.00067497
14:09:14|0.000675
14:09:15|0.000675
14:09:16|0.00067518
14:09:17|0.00067518
14:09:18|0.00067482
14:09:20|0.00067482
14:09:21|0.00067482
14:09:22|0.00067482
14:09:23|0.00067496
14:09:24|0.00067496
14:09:24|0.000675
14:09:25|0.00067541
14:09:26|0.00067541
14:09:28|0.00067638
14:09:28|0.000677
14:09:29|0.00067667
14:09:30|0.00067602
14:09:32|0.0006756
14:09:33|0.000676
14:09:33|0.00067606
14:09:34|0.00067606
14:09:36|0.00067677
14:09:36|0.00067683
14:09:38|0.00067689
14:09:38|0.00067696
14:09:39|0.000677
14:09:41|0.00067698
14:09:41|0.00067758
14:09:42|0.00067752
14:09:43|0.00067771
14:09:45|0.00067781
14:09:45|0.000679
14:09:46|0.00067795
14:09:47|0.00067779
14:09:49|0.00067781
14:09:49|0.00067777
14:09:50|0.00067777
14:09:52|0.00067777
14:09:54|0.00067777
14:09:55|0.00067894
14:09:56|0.00067858
14:09:58|0.00067777
14:09:58|0.00067752
14:09:59|0.00067784
14:10:02|0.00067793
14:10:02|0.00067793
14:10:03|0.000678
14:10:04|0.000678
14:10:05|0.00067802
14:10:06|0.00067876
14:10:07|0.00067874
14:10:08|0.00067781
14:10:09|0.00067801
14:10:10|0.00067801
14:10:11|0.00067871
14:10:13|0.00067871
14:10:13|0.00067853
14:10:14|0.00067802
14:10:15|0.00067874
14:10:17|0.00067912
14:10:17|0.00067856
14:10:18|0.00067989
14:10:19|0.00067907
14:10:20|0.00067916
14:10:22|0.00067916
14:10:22|0.00067912
14:10:23|0.00067966
14:10:24|0.00068
14:10:25|0.00068
14:10:27|0.0006799
14:10:27|0.00067962
14:10:28|0.00068044
14:10:29|0.0006805
14:10:30|0.00068032
14:10:32|0.0006804
14:10:32|0.00068052
14:10:33|0.00068124
14:10:34|0.0006821
14:10:35|0.00068211
14:10:36|0.0006814
14:10:37|0.00068214
14:10:38|0.00068236
14:10:39|0.000682
14:10:40|0.0006825
14:10:41|0.00068227
14:10:42|0.00068211
14:10:43|0.00068242
14:10:44|0.00068115
14:10:45|0.00068115
14:10:46|0.00068162
14:10:47|0.00068185
14:10:48|0.0006814
14:10:49|0.00068178
14:10:50|0.00068107
14:10:51|0.00068147
14:10:52|0.00068071
14:10:54|0.00068111
14:10:56|0.00068221
14:10:56|0.00068163
14:10:59|0.0006811
14:11:00|0.0006815
14:11:01|0.000681
14:11:02|0.00068147
14:11:03|0.00068147
14:11:04|0.00068172
14:11:05|0.00068196
14:11:06|0.00068224
14:11:08|0.00068241
14:11:08|0.00068305
14:11:10|0.00068426
14:11:11|0.00068488
14:11:12|0.00068486
14:11:13|0.00068414
14:11:14|0.00068414
14:11:15|0.000685
14:11:16|0.0006855
14:11:17|0.00068484
14:11:18|0.000685
14:11:19|0.0006855
14:11:20|0.0006851
14:11:21|0.0006855
14:11:22|0.00068511
14:11:23|0.00068499
14:11:24|0.00068555
14:11:25|0.0006851
14:11:26|0.00068454
14:11:27|0.00068511
14:11:28|0.0006855
14:11:29|0.00068546
14:11:30|0.0006851
14:11:31|0.000685
14:11:32|0.00068555
14:11:33|0.00068492
14:11:34|0.00068555
14:11:35|0.00068555
14:11:36|0.00068541
14:11:37|0.00068505
14:11:38|0.00068542
14:11:39|0.00068549
14:11:40|0.00068542
14:11:41|0.00068532
14:11:42|0.00068472
14:11:43|0.00068509
14:11:44|0.00068545
14:11:45|0.00068453
14:11:46|0.00068414
14:11:47|0.000684
14:11:48|0.00068423
14:11:49|0.00068399
14:11:50|0.00068425
14:11:51|0.00068336
14:11:52|0.00068451
14:11:53|0.00068454
14:11:54|0.00068478
14:11:56|0.00068454
14:11:58|0.00068385
14:11:58|0.0006847
14:12:00|0.00068467
14:12:01|0.00068383
14:12:02|0.00068382
14:12:03|0.00068372
14:12:05|0.00068227
14:12:06|0.00068308
14:12:07|0.0006837
14:12:08|0.00068329
14:12:09|0.00068297
14:12:10|0.00068159
14:12:11|0.0006805
14:12:12|0.00068132
14:12:13|0.00068165
14:12:14|0.00068223
14:12:14|0.00068185
14:12:16|0.00068261
14:12:17|0.00068235
14:12:19|0.00068168
14:12:19|0.00068204
14:12:20|0.0006815
14:12:21|0.00068184
14:12:22|0.00068156
14:12:23|0.00068159
14:12:24|0.00068138
14:12:25|0.00068257
14:12:27|0.00068223
14:12:28|0.00068217
14:12:29|0.00068232
14:12:30|0.00068048
14:12:31|0.00068159
14:12:32|0.0006815
14:12:33|0.00068146
14:12:34|0.00068142
14:12:35|0.00068206
14:12:36|0.00068127
14:12:37|0.00068127
14:12:37|0.00068183
14:12:39|0.0006815
14:12:40|0.00068191
14:12:41|0.00068179
14:12:41|0.00068113
14:12:42|0.00068164
14:12:44|0.00068194
14:12:45|0.00068142
14:12:46|0.00068142
14:12:47|0.00068142
14:12:48|0.00068129
14:12:49|0.00067987
14:12:50|0.00067957
14:12:51|0.00067982
14:12:52|0.00068122
14:12:53|0.00068122
14:12:54|0.00068014
14:12:55|0.00068116
14:12:57|0.00068122
14:12:59|0.00068104
14:13:00|0.00068071
14:13:01|0.00068059
14:13:03|0.00068053
14:13:05|0.00068052
14:13:05|0.00068017
14:13:06|0.00068097
14:13:07|0.00068059
14:13:08|0.00068096
14:13:09|0.00068059
14:13:10|0.00068096
14:13:11|0.00068097
14:13:12|0.00068025
14:13:13|0.00068059
14:13:14|0.00068061
14:13:15|0.00068099
14:13:16|0.000681
14:13:17|0.00068028
14:13:18|0.000682
14:13:19|0.00068104
14:13:20|0.00068209
14:13:21|0.00068105
14:13:22|0.000683
14:13:23|0.00068261
14:13:24|0.00068208
14:13:25|0.00068211
14:13:26|0.00068269
14:13:27|0.00068333
14:13:28|0.00068345
14:13:29|0.00068249
14:13:30|0.00068298
14:13:31|0.00068336
14:13:32|0.00068299
14:13:33|0.00068183
14:13:34|0.0006826
14:13:35|0.00068214
14:13:36|0.00068226
14:13:37|0.0006826
14:13:38|0.00068225
14:13:39|0.00068144
14:13:40|0.00068184
14:13:41|0.00068185
14:13:42|0.00068225
14:13:43|0.00068279
14:13:44|0.00068207
14:13:45|0.00068223
14:13:46|0.00068189
14:13:47|0.00068185
14:13:48|0.00068185
14:13:49|0.00068184
14:13:50|0.00068206
14:13:52|0.00068203
14:13:52|0.00068215
14:13:54|0.00068194
14:13:54|0.00068193
14:13:55|0.00068144
14:13:57|0.00068146
14:13:59|0.0006817
14:13:59|0.00068144
14:14:00|0.00068162
14:14:01|0.000681
14:14:02|0.000681
14:14:04|0.0006813
14:14:05|0.00068128
14:14:06|0.00068138
14:14:07|0.00068138
14:14:08|0.00068138
14:14:09|0.00068125
14:14:10|0.00068192
14:14:11|0.00068165
14:14:12|0.00068195
14:14:13|0.00068195
14:14:14|0.0006819
14:14:15|0.00068225
14:14:16|0.00068262
14:14:17|0.00068262
14:14:19|0.00068279
14:14:20|0.00068229
14:14:21|0.00068192
14:14:22|0.0006825
14:14:22|0.00068248
14:14:24|0.00068208
14:14:25|0.00068208
14:14:26|0.00068248
14:14:27|0.00068248
14:14:27|0.00068255
14:14:28|0.00068247
14:14:29|0.00068218
14:14:30|0.00068215
14:14:32|0.00068203
14:14:32|0.00068209
14:14:34|0.00068214
14:14:34|0.00068248
14:14:36|0.00068248
14:14:36|0.00068231
14:14:38|0.00068228
14:14:38|0.00068215
14:14:39|0.00068222
14:14:41|0.00068168
14:14:42|0.00068162
14:14:42|0.00068182
14:14:44|0.00068185
14:14:44|0.0006818
14:14:46|0.00068127
14:14:47|0.00068104
14:14:47|0.0006806
14:14:49|0.00068048
14:14:49|0.00068166
14:14:51|0.00068053
14:14:52|0.0006811
14:14:53|0.00068102
14:14:54|0.00068095
14:14:55|0.00068094
14:14:56|0.00068094
14:14:57|0.00068106
14:14:59|0.00068051
14:15:00|0.00068038
14:15:02|0.00068053
14:15:03|0.00068044
14:15:05|0.00068053
14:15:05|0.00068205
14:15:06|0.0006811
14:15:08|0.00068181
14:15:08|0.00068048
14:15:09|0.00068103
14:15:10|0.00068062
14:15:11|0.00068065
14:15:12|0.00068096
14:15:13|0.00068054
14:15:14|0.00068088
14:15:15|0.00068048
14:15:16|0.00068062
14:15:17|0.00068053
14:15:18|0.00068053
14:15:19|0.00068021
14:15:20|0.00068006
14:15:21|0.00068
14:15:22|0.00067977
14:15:23|0.0006799
14:15:24|0.00067934
14:15:25|0.00067948
14:15:26|0.00067947
14:15:27|0.00067938
14:15:28|0.00067938
14:15:29|0.00067873
14:15:31|0.00067922
14:15:31|0.00067913
14:15:32|0.00067912
14:15:33|0.00067908
14:15:34|0.00067928
14:15:35|0.00067925
14:15:36|0.00068053
14:15:37|0.00068053
14:15:38|0.00068062
14:15:39|0.00068053
14:15:40|0.00068053
14:15:41|0.00068056
14:15:43|0.00068053
14:15:44|0.000682
14:15:44|0.00068215
14:15:46|0.00068225
14:15:47|0.00068144
14:15:48|0.00068163
14:15:48|0.00068184
14:15:50|0.00068199
14:15:51|0.00068279
14:15:52|0.00068288
14:15:53|0.00068251
14:15:53|0.00068278
14:15:55|0.00068126
14:15:56|0.00068243
14:15:56|0.0006824
14:15:58|0.00068225
14:16:00|0.00068225
14:16:00|0.00068225
14:16:02|0.00068282
14:16:03|0.00068276
14:16:04|0.00068378
14:16:05|0.0006845
14:16:06|0.00068454
14:16:07|0.00068492
14:16:08|0.000685
14:16:09|0.00068478
14:16:10|0.00068464
14:16:11|0.00068464
14:16:12|0.00068565
14:16:13|0.0006859
14:16:14|0.00068613
14:16:15|0.00068553
14:16:16|0.000686
14:16:17|0.00068631
14:16:18|0.00068755
14:16:19|0.00068593
14:16:20|0.00068692
14:16:21|0.00068616
14:16:22|0.00068823
14:16:23|0.00068769
14:16:24|0.00068873
14:16:26|0.00068739
14:16:26|0.00068622
14:16:27|0.00068889
14:16:28|0.0006878
14:16:29|0.00068823
14:16:30|0.00068842
14:16:32|0.00068824
14:16:32|0.00068824
14:16:33|0.000688
14:16:34|0.00068825
14:16:35|0.00068701
14:16:36|0.00068832
14:16:37|0.00068823
14:16:38|0.0006884
14:16:40|0.00068802
14:16:40|0.00068802
14:16:41|0.00068832
14:16:43|0.00068832
14:16:43|0.000688
14:16:44|0.00068831
14:16:45|0.00068822
14:16:47|0.00068776
14:16:47|0.00068823
14:16:48|0.0006891
14:16:49|0.00068948
14:16:51|0.0006898
14:16:51|0.00068926
14:16:53|0.00068989
14:16:53|0.00068999
14:16:54|0.00068915
14:16:55|0.000689
14:16:56|0.0006899
14:16:57|0.00068912
14:16:58|0.00068909
14:17:00|0.00068911
14:17:02|0.00068896
14:17:03|0.00068927
14:17:04|0.00068997
14:17:05|0.00068991
14:17:06|0.00068913
14:17:07|0.00069
14:17:08|0.00068927
14:17:09|0.00068928
14:17:10|0.00068997
14:17:11|0.00068929
14:17:12|0.00068824
14:17:13|0.00068874
14:17:14|0.00068874
14:17:15|0.00068857
14:17:16|0.000688
14:17:17|0.00068873
14:17:18|0.00068603
14:17:19|0.000686
14:17:20|0.00068717
14:17:21|0.00068716
14:17:22|0.00068758
14:17:23|0.00068637
14:17:24|0.0006882
14:17:25|0.00068754
14:17:26|0.00068727
14:17:27|0.0006873
14:17:28|0.000688
14:17:29|0.000688
14:17:30|0.00068859
14:17:31|0.0006899
14:17:32|0.00069
14:17:33|0.00068906
14:17:34|0.00068998
14:17:35|0.000692
14:17:36|0.000692
14:17:37|0.00069105
14:17:38|0.00069089
14:17:39|0.00069088
14:17:41|0.00069001
14:17:41|0.00069112
14:17:43|0.00069088
14:17:43|0.00069176
14:17:44|0.00069184
14:17:45|0.00069148
14:17:46|0.00069139
14:17:47|0.00069002
14:17:49|0.000692
14:17:49|0.00069105
14:17:50|0.00069
14:17:51|0.00068998
14:17:52|0.00068988
14:17:53|0.00068998
14:17:54|0.00069024
14:17:56|0.0006904
14:17:56|0.00069092
14:17:57|0.00069044
14:17:58|0.00069045
14:17:59|0.00069086
14:18:01|0.00069015
14:18:03|0.00068976
14:18:03|0.00068966
14:18:05|0.00068988
14:18:05|0.00068988
14:18:07|0.00068963
14:18:08|0.00068963
14:18:08|0.0006895
14:18:10|0.00068874
14:18:10|0.00068919
14:18:12|0.00068943
14:18:13|0.00068931
14:18:14|0.0006881
14:18:15|0.00068928
14:18:16|0.0006887
14:18:17|0.00068874
14:18:18|0.00068926
14:18:19|0.0006895
14:18:21|0.0006896
14:18:22|0.00069096
14:18:22|0.00069145
14:18:23|0.00069136
14:18:25|0.0006896
14:18:26|0.00068947
14:18:26|0.00069005
14:18:28|0.00069008
14:18:29|0.00069093
14:18:29|0.00069087
14:18:31|0.00069028
14:18:31|0.00069038
14:18:32|0.00069033
14:18:33|0.00069042
14:18:34|0.00069048
14:18:35|0.00069044
14:18:37|0.00069044
14:18:37|0.0006904
14:18:39|0.00069044
14:18:40|0.00069018
14:18:40|0.00069041
14:18:41|0.00068963
14:18:42|0.00068943
14:18:43|0.00068899
14:18:44|0.00068914
14:18:45|0.00068982
14:18:46|0.00068981
14:18:47|0.00068981
14:18:49|0.00068959
14:18:50|0.00069
14:18:50|0.00068932
14:18:52|0.00068977
14:18:53|0.00069002
14:18:53|0.00068982
14:18:54|0.00068999
14:18:55|0.00069036
14:18:57|0.00068981
14:18:58|0.00068964
14:18:58|0.00068963
14:19:00|0.00069
14:19:01|0.00068988
14:19:03|0.00069001
14:19:04|0.00068983
14:19:05|0.00068983
14:19:06|0.00068983
14:19:08|0.00069085
14:19:08|0.00069
14:19:10|0.00069085
14:19:11|0.00069011
14:19:12|0.00069028
14:19:13|0.0006908
14:19:14|0.00069079
14:19:15|0.00069007
14:19:16|0.00068997
14:19:17|0.00068996
14:19:18|0.00068994
14:19:19|0.00068994
14:19:20|0.00068991
14:19:22|0.00068988
14:19:23|0.00068985
14:19:24|0.00068946
14:19:25|0.00068963
14:19:26|0.0006893
14:19:27|0.00068921
14:19:28|0.00068901
14:19:29|0.00068904
14:19:30|0.00068956
14:19:31|0.00068877
14:19:32|0.00068927
14:19:33|0.00068917
14:19:34|0.00068919
14:19:35|0.000689
14:19:36|0.00068883
14:19:37|0.00068878
14:19:38|0.00068901
14:19:39|0.00068903
14:19:40|0.00068918
14:19:41|0.00068889
14:19:42|0.00068882
14:19:43|0.00068877
14:19:44|0.00068896
14:19:45|0.00068844
14:19:46|0.00068876
14:19:47|0.00068876
14:19:49|0.00068874
14:19:49|0.00068899
14:19:50|0.00068899
14:19:51|0.00068845
14:19:52|0.00068931
14:19:53|0.00068896
14:19:54|0.00068899
14:19:55|0.00068909
14:19:56|0.00068937
14:19:57|0.00068826
14:19:58|0.00069012
14:19:59|0.00069025
14:20:00|0.00069025
14:20:01|0.00069053
14:20:02|0.00069048
14:20:04|0.0006905
14:20:06|0.00068983
14:20:08|0.0006895
14:20:09|0.00068902
14:20:10|0.00068949
14:20:11|0.00068927
14:20:12|0.00068978
14:20:13|0.00068929
14:20:14|0.00068931
14:20:15|0.00068946
14:20:16|0.00068981
14:20:17|0.00068998
14:20:19|0.00069029
14:20:20|0.00069037
14:20:21|0.00068974
14:20:22|0.00069
14:20:23|0.00069012
14:20:24|0.00069012
14:20:25|0.00069079
14:20:26|0.00068946
14:20:27|0.00068991
14:20:28|0.00069054
14:20:29|0.00069042
14:20:30|0.00068992
14:20:31|0.00068973
14:20:32|0.00068958
14:20:33|0.00068995
14:20:34|0.00068986
14:20:35|0.00068946
14:20:36|0.0006892
14:20:37|0.0006892
14:20:38|0.00068934
14:20:39|0.0006889
14:20:40|0.00068927
14:20:41|0.0006885
14:20:42|0.0006889
14:20:43|0.00068887
14:20:44|0.00068883
14:20:45|0.00068904
14:20:46|0.00068891
14:20:47|0.0006889
14:20:48|0.0006889
14:20:49|0.00068956
14:20:50|0.00068924
14:20:51|0.00068971
14:20:52|0.00068923
14:20:53|0.000689
14:20:54|0.00068902
14:20:55|0.00068891
14:20:56|0.00068883
14:20:57|0.00068883
14:20:58|0.00068884
14:20:59|0.0006885
14:21:01|0.00068884
14:21:02|0.00068931
14:21:03|0.00068886
14:21:05|0.000689
14:21:06|0.00068894
14:21:07|0.00068893
14:21:08|0.00068941
14:21:10|0.00068921
14:21:10|0.0006897
14:21:11|0.00069005
14:21:13|0.00069054
14:21:14|0.00069001
14:21:15|0.00069
14:21:15|0.00068924
14:21:17|0.000689
14:21:17|0.00068893
14:21:19|0.00068825
14:21:20|0.00068823
14:21:20|0.000687
14:21:22|0.000687
14:21:23|0.00068734
14:21:24|0.00068766
14:21:25|0.00068899
14:21:26|0.00069044
14:21:27|0.00068988
14:21:28|0.0006914
14:21:29|0.00069068
14:21:30|0.00069134
14:21:31|0.00069048
14:21:32|0.00069073
14:21:33|0.00068989
14:21:34|0.0006899
14:21:35|0.00069059
14:21:36|0.00069059
14:21:37|0.00068986
14:21:38|0.00069051
14:21:39|0.00069067
14:21:41|0.0006908
14:21:42|0.0006912
14:21:42|0.00069085
14:21:43|0.0006914
14:21:44|0.0006925
14:21:46|0.0006935
14:21:47|0.00069442
14:21:48|0.00069473
14:21:48|0.0006943
14:21:50|0.00069388
14:21:51|0.00069264
14:21:52|0.0006938
14:21:53|0.00069378
14:21:54|0.00069378
14:21:55|0.000694
14:21:56|0.00069426
14:21:57|0.000693
14:21:58|0.00069426
14:21:59|0.000695
14:22:00|0.00069384
14:22:01|0.00069435
14:22:02|0.00069444
14:22:03|0.00069447
14:22:04|0.00069504
14:22:06|0.000696
14:22:08|0.00069639
14:22:08|0.00069685
14:22:09|0.00069643
14:22:10|0.00069642
14:22:11|0.0006966
14:22:12|0.00069699
14:22:14|0.00069715
14:22:15|0.00069718
14:22:16|0.0006975
14:22:17|0.0006972
14:22:18|0.0006978
14:22:19|0.000698
14:22:21|0.0006982
14:22:21|0.000698
14:22:22|0.00069772
14:22:23|0.00069774
14:22:24|0.00069727
14:22:25|0.00069774
14:22:26|0.00069706
14:22:27|0.00069751
14:22:28|0.00069716
14:22:29|0.0006978
14:22:30|0.00069692
14:22:31|0.0006974
14:22:32|0.00069723
14:22:33|0.00069501
14:22:34|0.00069642
14:22:35|0.00069591
14:22:36|0.00069628
14:22:37|0.00069638
14:22:38|0.00069617
14:22:39|0.00069617
14:22:40|0.000695
14:22:41|0.00069501
14:22:42|0.000696
14:22:43|0.00069536
14:22:44|0.00069535
14:22:45|0.00069506
14:22:46|0.0006963
14:22:47|0.00069644
14:22:48|0.000697
14:22:49|0.00069657
14:22:50|0.00069698
14:22:51|0.00069739
14:22:52|0.00069721
14:22:53|0.00069738
14:22:54|0.00069666
14:22:55|0.00069684
14:22:56|0.00069657
14:22:57|0.00069657
14:22:58|0.00069652
14:22:59|0.00069656
14:23:00|0.00069714
14:23:01|0.0006966
14:23:03|0.0006968
14:23:03|0.00069653
14:23:04|0.000696
14:23:06|0.00069644
14:23:08|0.00069684
14:23:09|0.00069553
14:23:09|0.000697
14:23:11|0.00069684
14:23:12|0.00069683
14:23:13|0.00069694
14:23:14|0.00069718
14:23:15|0.0006963
14:23:17|0.00069645
14:23:17|0.00069608
14:23:18|0.00069585
14:23:20|0.00069657
14:23:21|0.00069693
14:23:22|0.0006963
14:23:23|0.00069616
14:23:24|0.00069644
14:23:25|0.00069644
14:23:26|0.00069638
14:23:27|0.00069644
14:23:27|0.00069641
14:23:29|0.00069635
14:23:30|0.00069635
14:23:31|0.000696
14:23:32|0.00069571
14:23:33|0.00069558
14:23:34|0.00069485
14:23:35|0.00069539
14:23:36|0.00069406
14:23:36|0.00069464
14:23:38|0.00069538
14:23:39|0.00069416
14:23:41|0.00069384
14:23:42|0.00069434
14:23:42|0.00069344
14:23:43|0.0006943
14:23:45|0.00069404
14:23:46|0.0006943
14:23:46|0.00069384
14:23:48|0.00069384
14:23:48|0.000694
14:23:49|0.00069374
14:23:50|0.00069395
14:23:51|0.00069389
14:23:52|0.00069384
14:23:53|0.00069383
14:23:54|0.00069432
14:23:56|0.00069389
14:23:56|0.00069378
14:23:57|0.00069463
14:23:58|0.0006943
14:23:59|0.00069444
14:24:01|0.00069412
14:24:01|0.00069394
14:24:02|0.00069394
14:24:03|0.00069388
14:24:04|0.000694
14:24:05|0.00069414
14:24:07|0.00069384
14:24:08|0.000694
14:24:10|0.00069393
14:24:11|0.00069378
14:24:12|0.00069344
14:24:13|0.000693
14:24:14|0.0006925
14:24:15|0.00069281
14:24:16|0.0006917
14:24:17|0.00069222
14:24:18|0.00069187
14:24:19|0.0006916
14:24:20|0.00069079
14:24:21|0.000691
14:24:21|0.00069105
14:24:23|0.00069104
14:24:24|0.00069064
14:24:25|0.00069099
14:24:25|0.0006909
14:24:26|0.00069087
14:24:28|0.00069
14:24:28|0.00069085
14:24:30|0.00069037
14:24:30|0.00069049
14:24:31|0.00068997
14:24:33|0.00069018
14:24:34|0.00069005
14:24:35|0.0006899
14:24:36|0.00068938
14:24:37|0.00069017
14:24:38|0.00069018
14:24:39|0.00068997
14:24:40|0.00069056
14:24:41|0.00069081
14:24:42|0.00069055
14:24:43|0.00069041
14:24:44|0.00069193
14:24:45|0.0006921
14:24:46|0.00069236
14:24:47|0.00069242
14:24:48|0.00069235
14:24:49|0.00069263
14:24:50|0.00069295
14:24:51|0.00069193
14:24:52|0.0006925
14:24:53|0.00069193
14:24:54|0.00069186
14:24:55|0.00069136
14:24:56|0.00069224
14:24:57|0.00069167
14:24:58|0.00069198
14:24:59|0.00069181
14:25:00|0.00069244
14:25:01|0.00069227
14:25:02|0.00069315
14:25:03|0.00069265
14:25:04|0.0006924
14:25:05|0.00069225
14:25:06|0.0006918
14:25:07|0.0006921
14:25:09|0.00069141
14:25:10|0.00069165
14:25:11|0.00069155
14:25:13|0.00069131
14:25:14|0.00069195
14:25:14|0.0006915
14:25:15|0.00069188
14:25:17|0.00069139
14:25:17|0.00069166
14:25:18|0.00069077
14:25:19|0.00069122
14:25:21|0.00069104
14:25:22|0.00069104
14:25:23|0.00069104
14:25:23|0.00069101
14:25:25|0.00069104
14:25:25|0.00069182
14:25:27|0.00069165
14:25:27|0.000691
14:25:28|0.00069105
14:25:29|0.00069122
14:25:31|0.00069175
14:25:32|0.00069162
14:25:32|0.00069105
14:25:33|0.0006912
14:25:34|0.00069106
14:25:35|0.00069077
14:25:37|0.00069084
14:25:38|0.00069081
14:25:38|0.00069023
14:25:39|0.00069035
14:25:40|0.00069023
14:25:42|0.00069025
14:25:42|0.00069081
14:25:43|0.00069079
14:25:44|0.00069093
14:25:45|0.00069099
14:25:46|0.00069055
14:25:47|0.00069052
14:25:48|0.00069037
14:25:49|0.00069032
14:25:51|0.00069004
14:25:51|0.00069025
14:25:52|0.00069025
14:25:53|0.00069001
14:25:54|0.00069025
14:25:55|0.00069034
14:25:57|0.00069079
14:25:57|0.00069034
14:25:58|0.0006908
14:25:59|0.00069081
14:26:00|0.00069078
14:26:01|0.00069025
14:26:02|0.00069038
14:26:04|0.00069025
14:26:05|0.00069064
14:26:05|0.00069024
14:26:07|0.00069018
14:26:07|0.00069018
14:26:09|0.00069025
14:26:11|0.00069007
14:26:12|0.0006901
14:26:13|0.00069002
14:26:15|0.00069
14:26:15|0.00069065
14:26:17|0.00069064
14:26:17|0.00069007
14:26:18|0.00069
14:26:19|0.00069007
14:26:20|0.00068999
14:26:21|0.00069
14:26:23|0.00069023
14:26:23|0.00069031
14:26:24|0.00068978
14:26:25|0.00069
14:26:27|0.00068999
14:26:28|0.00069
14:26:29|0.00069
14:26:30|0.00069
14:26:31|0.00069013
14:26:32|0.00069073
14:26:33|0.00069048
14:26:34|0.00069048
14:26:35|0.00069028
14:26:36|0.00069034
14:26:37|0.00069036
14:26:38|0.00069071
14:26:39|0.00069027
14:26:40|0.00069063
14:26:41|0.00069035
14:26:42|0.0006897
14:26:43|0.00068996
14:26:44|0.00068945
14:26:45|0.00068992
14:26:46|0.00069054
14:26:47|0.00069056
14:26:48|0.00069043
14:26:49|0.00069048
14:26:50|0.00069055
14:26:51|0.00069055
14:26:52|0.00069061
14:26:53|0.00069049
14:26:54|0.00069048
14:26:55|0.0006905
14:26:56|0.00069048
14:26:57|0.00069024
14:26:59|0.0006901
14:26:59|0.00069056
14:27:00|0.00069019
14:27:01|0.00069022
14:27:02|0.00069003
14:27:03|0.00068945
14:27:04|0.00068994
14:27:05|0.00069039
14:27:06|0.00069
14:27:07|0.00069
14:27:08|0.00069
14:27:09|0.0006895
14:27:10|0.00068978
14:27:12|0.00068959
14:27:14|0.00068899
14:27:15|0.00068824
14:27:16|0.00068806
14:27:16|0.00068863
14:27:17|0.00068893
14:27:19|0.000689
14:27:20|0.00068896
14:27:21|0.00068895
14:27:22|0.0006882
14:27:23|0.00068847
14:27:24|0.00068788
14:27:25|0.00068807
14:27:26|0.00068792
14:27:27|0.00068793
14:27:28|0.00068754
14:27:29|0.00068793
14:27:30|0.00068797
14:27:31|0.00068791
14:27:32|0.00068787
14:27:33|0.00068774
14:27:34|0.00068774
14:27:35|0.0006875
14:27:36|0.00068792
14:27:37|0.00068729
14:27:38|0.00068789
14:27:39|0.00068714
14:27:40|0.0006879
14:27:41|0.0006875
14:27:42|0.00068841
14:27:43|0.00068793
14:27:44|0.00068796
14:27:45|0.00068792
14:27:46|0.00068863
14:27:47|0.00068855
14:27:48|0.00068856
14:27:49|0.000688
14:27:50|0.00068791
14:27:51|0.00068793
14:27:52|0.00068847
14:27:53|0.00068862
14:27:54|0.00068791
14:27:55|0.00068792
14:27:56|0.00068771
14:27:57|0.00068729
14:27:58|0.00068749
14:27:59|0.00068742
14:28:00|0.00068791
14:28:01|0.00068771
14:28:02|0.00068703
14:28:03|0.00068762
14:28:04|0.00068698
14:28:05|0.00068729
14:28:06|0.00068729
14:28:07|0.00068729
14:28:08|0.00068631
14:28:09|0.00068659
14:28:10|0.00068597
14:28:12|0.00068549
14:28:14|0.000685
14:28:15|0.00068594
14:28:16|0.00068557
14:28:17|0.000685
14:28:18|0.00068492
14:28:19|0.00068492
14:28:20|0.00068493
14:28:21|0.00068483
14:28:22|0.00068499
14:28:23|0.00068514
14:28:24|0.00068492
14:28:25|0.00068492
14:28:26|0.00068456
14:28:27|0.00068492
14:28:28|0.00068441
14:28:29|0.00068492
14:28:30|0.000685
14:28:31|0.000686
14:28:32|0.00068685
14:28:33|0.00068683
14:28:34|0.00068662
14:28:35|0.00068728
14:28:36|0.00068601
14:28:37|0.00068609
14:28:38|0.0006869
14:28:39|0.00068705
14:28:40|0.00068722
14:28:41|0.00068719
14:28:42|0.00068672
14:28:43|0.00068728
14:28:44|0.0006874
14:28:45|0.00068688
14:28:46|0.00068688
14:28:47|0.000687
14:28:48|0.00068662
14:28:49|0.00068669
14:28:50|0.00068691
14:28:51|0.00068712
14:28:52|0.00068712
14:28:53|0.00068712
14:28:54|0.00068691
14:28:55|0.00068691
14:28:56|0.00068656
14:28:57|0.00068726
14:28:58|0.00068726
14:28:59|0.00068717
14:29:00|0.00068768
14:29:01|0.00068734
14:29:02|0.00068731
14:29:03|0.00068718
14:29:04|0.00068721
14:29:05|0.00068721
14:29:06|0.00068712
14:29:07|0.00068712
14:29:08|0.00068712
14:29:09|0.00068709
14:29:10|0.00068712
14:29:11|0.00068712
14:29:12|0.00068702
14:29:13|0.00068699
14:29:15|0.00068698
14:29:15|0.00068699
14:29:17|0.0006868
14:29:19|0.00068651
14:29:19|0.000688
14:29:21|0.00068872
14:29:22|0.00068849
14:29:23|0.00068801
14:29:23|0.00068763
14:29:24|0.00068732
14:29:26|0.00068732
14:29:27|0.00068803
14:29:29|0.00068903
14:29:30|0.00068859
14:29:31|0.0006895
14:29:32|0.00068872
14:29:33|0.00068872
14:29:34|0.00068938
14:29:35|0.0006895
14:29:36|0.00068903
14:29:37|0.00068906
14:29:38|0.00069022
14:29:39|0.000691
14:29:40|0.0006899
14:29:41|0.00068974
14:29:42|0.00069
14:29:43|0.00069064
14:29:44|0.00068995
14:29:45|0.00068974
14:29:46|0.00068945
14:29:47|0.00068974
14:29:48|0.00068974
14:29:49|0.00069039
14:29:50|0.00069032
14:29:51|0.00069032
14:29:52|0.000691
14:29:53|0.00069064
14:29:54|0.00068992
14:29:55|0.00068994
14:29:56|0.00069097
14:29:57|0.00068993
14:29:58|0.0006899
14:29:59|0.00068978
14:30:01|0.00069027
14:30:01|0.00068974
14:30:02|0.000691
14:30:04|0.00069
14:30:04|0.00069
14:30:06|0.00069051
14:30:07|0.00069064
14:30:08|0.00069097
14:30:09|0.00069064
14:30:10|0.00069032
14:30:11|0.00069031
14:30:12|0.00069059
14:30:14|0.00069049
14:30:15|0.00069028
14:30:16|0.00069087
14:30:17|0.00069011
14:30:18|0.00069
14:30:19|0.0006895
14:30:20|0.00068857
14:30:21|0.0006885
14:30:22|0.00068909
14:30:23|0.00068909
14:30:24|0.00068889
14:30:25|0.00068884
14:30:26|0.00068879
14:30:27|0.00068835
14:30:28|0.00068839
14:30:29|0.00068857
14:30:31|0.00068839
14:30:31|0.00068909
14:30:32|0.00069
14:30:34|0.00069001
14:30:34|0.000691
14:30:36|0.00069063
14:30:36|0.000692
14:30:37|0.00069158
14:30:39|0.000692
14:30:39|0.00069197
14:30:40|0.00069219
14:30:42|0.0006917
14:30:43|0.00069223
14:30:43|0.00069183
14:30:44|0.00069153
14:30:46|0.00069177
14:30:46|0.000692
14:30:47|0.00069229
14:30:48|0.00069229
14:30:50|0.000692
14:30:50|0.00069184
14:30:51|0.0006926
14:30:53|0.00069231
14:30:53|0.00069233
14:30:54|0.00069272
14:30:55|0.00069239
14:30:56|0.00069239
14:30:57|0.00069263
14:30:58|0.00069265
14:30:59|0.00069296
14:31:01|0.00069323
14:31:01|0.00069434
14:31:03|0.00069473
14:31:03|0.00069379
14:31:04|0.000695
14:31:05|0.00069418
14:31:06|0.00069397
14:31:07|0.00069499
14:31:08|0.000694
14:31:09|0.00069308
14:31:10|0.00069344
14:31:12|0.00069295
14:31:13|0.00069239
14:31:14|0.00069251
14:31:15|0.000691
14:31:16|0.00069236
14:31:17|0.00069225
14:31:18|0.00069215
14:31:19|0.00069216
14:31:20|0.00069225
14:31:21|0.00069194
14:31:22|0.00069229
14:31:23|0.00069232
14:31:25|0.00069242
14:31:26|0.00069225
14:31:27|0.00069235
14:31:28|0.000692
14:31:29|0.000692
14:31:29|0.00069217
14:31:30|0.000692
14:31:31|0.00069224
14:31:33|0.00069169
14:31:33|0.00069224
14:31:35|0.00069225
14:31:36|0.00069224
14:31:37|0.00069224
14:31:38|0.00069208
14:31:39|0.00069125
14:31:40|0.00069153
14:31:41|0.00069075
14:31:42|0.00069043
14:31:43|0.00069082
14:31:45|0.00069081
14:31:46|0.00069092
14:31:46|0.00069091
14:31:48|0.00069077
14:31:48|0.00069073
14:31:49|0.00069
14:31:50|0.00069001
14:31:51|0.00069001
14:31:52|0.00069032
14:31:54|0.00069028
14:31:54|0.00069028
14:31:55|0.00069061
14:31:56|0.00069001
14:31:58|0.00069001
14:31:58|0.00069009
14:31:59|0.00069046
14:32:00|0.00069032
14:32:01|0.00069073
14:32:02|0.00069073
14:32:04|0.00069
14:32:05|0.00069082
14:32:06|0.00069013
14:32:07|0.00069014
14:32:08|0.00069016
14:32:08|0.00069155
14:32:09|0.00069009
14:32:10|0.00069015
14:32:11|0.00069081
14:32:13|0.00069081
14:32:13|0.00069051
14:32:15|0.00069013
14:32:17|0.00069
14:32:18|0.00068965
14:32:20|0.00068981
14:32:20|0.00068981
14:32:21|0.00069
14:32:23|0.00069
14:32:24|0.00069009
14:32:25|0.00069029
14:32:26|0.00069029
14:32:27|0.00069001
14:32:28|0.00069021
14:32:29|0.00069064
14:32:31|0.00069081
14:32:32|0.00069089
14:32:33|0.00069089
14:32:33|0.00069085
14:32:35|0.00069085
14:32:36|0.00069148
14:32:36|0.00069089
14:32:37|0.00069073
14:32:39|0.00069052
14:32:40|0.00069085
14:32:40|0.00069099
14:32:41|0.00069086
14:32:43|0.00069086
14:32:44|0.00069146
14:32:45|0.00069099
14:32:46|0.00069089
14:32:47|0.00069123
14:32:48|0.00069123
14:32:49|0.00069089
14:32:50|0.00069157
14:32:50|0.00069101
14:32:52|0.00069086
14:32:53|0.00069162
14:32:54|0.00069129
14:32:55|0.00069129
14:32:55|0.00069129
14:32:57|0.00069127
14:32:58|0.00069099
14:32:59|0.00069099
14:33:00|0.00069143
14:33:01|0.00069129
14:33:02|0.00069129
14:33:03|0.00069162
14:33:03|0.00069217
14:33:05|0.00069225
14:33:05|0.00069159
14:33:07|0.0006916
14:33:08|0.00069272
14:33:09|0.00069162
14:33:10|0.0006916
14:33:11|0.00069129
14:33:12|0.00069256
14:33:12|0.00069159
14:33:14|0.000693
14:33:14|0.00069321
14:33:17|0.00069188
14:33:18|0.0006913
14:33:19|0.00069129
14:33:20|0.00069129
14:33:21|0.0006913
14:33:23|0.0006913
14:33:23|0.00069225
14:33:25|0.00069187
14:33:25|0.00069179
14:33:27|0.00069143
14:33:27|0.00069095
14:33:28|0.00069166
14:33:29|0.00069185
14:33:30|0.00069141
14:33:31|0.00069174
14:33:32|0.00069158
14:33:33|0.00069129
14:33:34|0.00069134
14:33:35|0.00069126
14:33:36|0.00069099
14:33:37|0.00069073
14:33:38|0.00069092
14:33:40|0.00069038
14:33:40|0.00069032
14:33:42|0.00069029
14:33:42|0.00069029
14:33:43|0.000691
14:33:45|0.00069093
14:33:45|0.00069094
14:33:46|0.00069094
14:33:48|0.00069094
14:33:49|0.00069073
14:33:50|0.00069032
14:33:51|0.00069032
14:33:52|0.00069091
14:33:53|0.0006903
14:33:54|0.00069082
14:33:56|0.00069056
14:33:57|0.00069058
14:33:57|0.00069034
14:33:58|0.00069032
14:33:59|0.00069044
14:34:00|0.0006903
14:34:01|0.00069041
14:34:03|0.00069032
14:34:03|0.00069029
14:34:04|0.00069026
14:34:05|0.00068996
14:34:07|0.00068877
14:34:08|0.00068933
14:34:09|0.00068835
14:34:10|0.0006885
14:34:11|0.00068849
14:34:11|0.00068849
14:34:12|0.00068808
14:34:13|0.00068819
14:34:14|0.00068818
14:34:15|0.00068764
14:34:17|0.00068732
14:34:19|0.00068757
14:34:21|0.00068747
14:34:22|0.00068722
14:34:23|0.00068722
14:34:23|0.00068753
14:34:24|0.0006875
14:34:25|0.00068712
14:34:26|0.00068727
14:34:27|0.0006865
14:34:28|0.00068597
14:34:30|0.00068601
14:34:30|0.00068698
14:34:31|0.0006871
14:34:32|0.00068635
14:34:33|0.00068695
14:34:35|0.00068602
14:34:36|0.00068661
14:34:37|0.00068607
14:34:38|0.00068567
14:34:39|0.00068565
14:34:40|0.00068618
14:34:41|0.00068521
14:34:42|0.000686
14:34:43|0.00068601
14:34:44|0.00068548
14:34:45|0.00068635
14:34:46|0.00068629
14:34:47|0.00068579
14:34:48|0.00068583
14:34:49|0.00068635
14:34:50|0.00068632
14:34:51|0.00068636
14:34:52|0.00068634
14:34:53|0.00068636
14:34:54|0.00068693
14:34:55|0.00068692
14:34:56|0.00068688
14:34:57|0.00068656
14:34:58|0.00068724
14:34:59|0.00068769
14:35:00|0.00068847
14:35:01|0.00068761
14:35:02|0.00068776
14:35:04|0.00068817
14:35:04|0.00068872
14:35:05|0.00068836
14:35:06|0.00068838
14:35:08|0.00068837
14:35:08|0.00068866
14:35:10|0.00068855
14:35:10|0.00068893
14:35:12|0.00068872
14:35:12|0.00068931
14:35:14|0.00068874
14:35:14|0.00068877
14:35:16|0.00068969
14:35:16|0.00068973
14:35:18|0.00068969
14:35:20|0.00068969
14:35:21|0.00068927
14:35:22|0.00068967
14:35:23|0.00068941
14:35:25|0.00068968
14:35:26|0.0006905
14:35:27|0.00069006
14:35:28|0.00069012
14:35:29|0.00069045
14:35:30|0.00069045
14:35:31|0.00068992
14:35:33|0.00069007
14:35:34|0.00069
14:35:34|0.00068996
14:35:36|0.00068981
14:35:37|0.0006898
14:35:38|0.00068977
14:35:39|0.00068981
14:35:40|0.00068981
14:35:41|0.00068981
14:35:42|0.00068956
14:35:43|0.00068942
14:35:44|0.00068939
14:35:45|0.00068939
14:35:46|0.00068939
14:35:47|0.000689
14:35:48|0.00068928
14:35:49|0.00068874
14:35:50|0.0006894
14:35:51|0.0006894
14:35:52|0.000689
14:35:53|0.00068939
14:35:54|0.00068912
14:35:55|0.00068912
14:35:56|0.00068912
14:35:57|0.00068883
14:35:58|0.00068883
14:35:59|0.0006885
14:36:00|0.00068883
14:36:01|0.00068852
14:36:02|0.00068854
14:36:03|0.00068956
14:36:04|0.00068872
14:36:05|0.0006898
14:36:06|0.00068919
14:36:07|0.00068999
14:36:08|0.00068977
14:36:09|0.00068972
14:36:10|0.00068972
14:36:11|0.00068971
14:36:12|0.00069044
14:36:13|0.00069
14:36:14|0.0006905
14:36:16|0.00069005
14:36:16|0.00069003
14:36:17|0.00069003
14:36:19|0.00069058
14:36:20|0.0006906
14:36:21|0.0006906
14:36:23|0.00068971
14:36:24|0.00068998
14:36:25|0.00068977
14:36:26|0.00068987
14:36:27|0.00068981
14:36:29|0.00069003
14:36:30|0.00069133
14:36:31|0.00068979
14:36:33|0.0006906
14:36:33|0.00068983
14:36:34|0.0006906
14:36:35|0.00069003
14:36:36|0.000691
14:36:37|0.00069133
14:36:38|0.00069078
14:36:39|0.00069144
14:36:40|0.0006915
14:36:41|0.00069107
14:36:42|0.00069133
14:36:43|0.00069102
14:36:44|0.00069165
14:36:45|0.00069166
14:36:46|0.00069133
14:36:47|0.00069165
14:36:48|0.00069133
14:36:49|0.00069133
14:36:50|0.00069107
14:36:51|0.00069108
14:36:52|0.00069197
14:36:53|0.00069178
14:36:54|0.000692
14:36:55|0.00069113
14:36:56|0.000692
14:36:57|0.00069113
14:36:58|0.00069163
14:36:59|0.00069164
14:37:00|0.000692
14:37:01|0.0006915
14:37:02|0.00069078
14:37:03|0.00069168
14:37:04|0.000691
14:37:05|0.000691
14:37:06|0.00068977
14:37:07|0.00069027
14:37:08|0.00069009
14:37:09|0.00069009
14:37:10|0.00069019
14:37:11|0.00068969
14:37:12|0.00069005
14:37:13|0.00068957
14:37:14|0.00069009
14:37:15|0.00069
14:37:17|0.00069036
14:37:17|0.00069038
14:37:18|0.00069009
14:37:20|0.00069107
14:37:22|0.00069061
14:37:23|0.00069041
14:37:25|0.00069052
14:37:26|0.0006905
14:37:28|0.00069054
14:37:29|0.00069046
14:37:29|0.00069052
14:37:31|0.00069053
14:37:32|0.0006905
14:37:34|0.0006905
14:37:35|0.00069054
14:37:36|0.00069053
14:37:37|0.00069054
14:37:38|0.0006905
14:37:39|0.00069054
14:37:40|0.0006905
14:37:42|0.00069038
14:37:42|0.0006905
14:37:43|0.00069004
14:37:45|0.00069053
14:37:46|0.00069071
14:37:47|0.0006907
14:37:48|0.0006907
14:37:49|0.00069102
14:37:51|0.00069054
14:37:51|0.0006915
14:37:52|0.00069144
14:37:54|0.0006907
14:37:54|0.000691
14:37:55|0.00069051
14:37:56|0.00069051
14:37:57|0.000691
14:37:59|0.00069038
14:37:59|0.00069054
14:38:00|0.00069054
14:38:01|0.00069054
14:38:02|0.00069105
14:38:03|0.00069105
14:38:05|0.00069142
14:38:06|0.00069142
14:38:06|0.0006911
14:38:08|0.00069119
14:38:08|0.00069102
14:38:09|0.00069089
14:38:11|0.000692
14:38:11|0.0006925
14:38:13|0.00069255
14:38:13|0.00069286
14:38:14|0.00069152
14:38:15|0.000693
14:38:16|0.00069224
14:38:17|0.00069205
14:38:18|0.00069316
14:38:19|0.00069236
14:38:21|0.00069326
14:38:23|0.00069253
14:38:24|0.00069242
14:38:25|0.00069298
14:38:26|0.00069224
14:38:27|0.00069224
14:38:28|0.00069224
14:38:29|0.00069156
14:38:30|0.00069217
14:38:31|0.0006924
14:38:33|0.00069253
14:38:33|0.000693
14:38:35|0.0006925
14:38:35|0.0006925
14:38:36|0.00069298
14:38:38|0.00069231
14:38:39|0.00069253
14:38:39|0.0006935
14:38:40|0.00069347
14:38:41|0.00069279
14:38:42|0.000695
14:38:43|0.000695
14:38:45|0.00069288
14:38:46|0.000695
14:38:47|0.00069309
14:38:47|0.0006955
14:38:49|0.000695
14:38:49|0.00069426
14:38:51|0.00069501
14:38:52|0.00069528
14:38:52|0.00069498
14:38:53|0.00069499
14:38:54|0.000695
14:38:55|0.00069526
14:38:57|0.00069546
14:38:58|0.000695
14:38:58|0.00069526
14:39:00|0.00069531
14:39:00|0.0006955
14:39:02|0.0006955
14:39:02|0.00069479
14:39:03|0.00069597
14:39:04|0.00069608
14:39:05|0.00069657
14:39:06|0.00069719
14:39:07|0.0006968
14:39:08|0.00069708
14:39:09|0.00069708
14:39:10|0.00069708
14:39:11|0.00069709
14:39:12|0.00069796
14:39:14|0.00069795
14:39:15|0.00069811
14:39:16|0.00069878
14:39:17|0.0006983
14:39:18|0.00069831
14:39:19|0.000699
14:39:20|0.0006988
14:39:21|0.0006983
14:39:23|0.00069837
14:39:23|0.00069802
14:39:25|0.00069831
14:39:26|0.00069879
14:39:27|0.0006989
14:39:28|0.00069834
14:39:28|0.0006988
14:39:30|0.00069876
14:39:31|0.00069871
14:39:32|0.00069888
14:39:33|0.00069841
14:39:34|0.00069863
14:39:36|0.00069851
14:39:36|0.00069809
14:39:37|0.00069689
14:39:39|0.00069673
14:39:40|0.00069654
14:39:40|0.00069647
14:39:41|0.00069673
14:39:43|0.00069654
14:39:43|0.00069653
14:39:44|0.00069628
14:39:46|0.00069621
14:39:47|0.00069597
14:39:47|0.000694
14:39:48|0.00069467
14:39:49|0.0006946
14:39:50|0.000695
14:39:52|0.00069532
14:39:52|0.00069449
14:39:54|0.0006956
14:39:54|0.00069523
14:39:56|0.00069529
14:39:56|0.00069556
14:39:57|0.00069554
14:39:58|0.00069537
14:39:59|0.00069537
14:40:00|0.00069551
14:40:01|0.00069552
14:40:02|0.00069556
14:40:03|0.00069629
14:40:04|0.0006963
14:40:05|0.00069664
14:40:06|0.00069794
14:40:08|0.00069789
14:40:08|0.0006979
14:40:09|0.00069667
14:40:11|0.00069738
14:40:12|0.00069791
14:40:12|0.00069734
14:40:13|0.00069791
14:40:14|0.00069793
14:40:16|0.00069809
14:40:17|0.00069811
14:40:17|0.00069938
14:40:19|0.00069882
14:40:19|0.00069882
14:40:21|0.00069888
14:40:21|0.00069875
14:40:23|0.000699
14:40:25|0.00069976
14:40:26|0.00069882
14:40:27|0.0006988
14:40:29|0.000699
14:40:30|0.00069888
14:40:31|0.00069906
14:40:31|0.00069909
14:40:32|0.0006989
14:40:35|0.0006993
14:40:35|0.000699
14:40:36|0.00069914
14:40:37|0.00069902
14:40:38|0.00069935
14:40:39|0.00069916
14:40:41|0.00069867
14:40:41|0.00069943
14:40:42|0.00069902
14:40:43|0.00069903
14:40:44|0.00069929
14:40:45|0.00069929
14:40:46|0.0006995
14:40:47|0.0006995
14:40:49|0.0006996
14:40:49|0.00069964
14:40:50|0.00069964
14:40:52|0.00069964
14:40:52|0.00069956
14:40:53|0.00069976
14:40:54|0.00069948
14:40:55|0.00069946
14:40:56|0.00069929
14:40:58|0.00069968
14:40:59|0.00069967
14:41:00|0.00069975
14:41:01|0.00069972
14:41:02|0.00069956
14:41:03|0.00069974
14:41:04|0.00069975
14:41:05|0.0006998
14:41:06|0.00069976
14:41:07|0.00069999
14:41:08|0.0007
14:41:09|0.0007
14:41:10|0.0007
14:41:11|0.00069976
14:41:12|0.00069976
14:41:13|0.00069976
14:41:14|0.00069956
14:41:15|0.00069995
14:41:16|0.00069998
14:41:17|0.00069998
14:41:18|0.00069968
14:41:19|0.0006999
14:41:20|0.0007
14:41:21|0.0006999
14:41:22|0.0007
14:41:23|0.00069958
14:41:25|0.00069998
14:41:25|0.0007
14:41:26|0.0007
14:41:28|0.0007
14:41:29|0.00069999
14:41:30|0.00069998
14:41:31|0.0007
14:41:32|0.0007
14:41:33|0.00069991
14:41:34|0.0007
14:41:35|0.00069999
14:41:36|0.000699
14:41:37|0.00069984
14:41:38|0.00069956
14:41:40|0.00069958
14:41:41|0.00069983
14:41:41|0.00069988
14:41:43|0.00069938
14:41:44|0.00069973
14:41:45|0.00069956
14:41:46|0.00069924
14:41:47|0.00069969
14:41:48|0.00069916
14:41:48|0.00069963
14:41:50|0.00069952
14:41:51|0.000699
14:41:52|0.00069953
14:41:52|0.00069944
14:41:54|0.00069911
14:41:54|0.000698
14:41:55|0.00069813
14:41:56|0.00069812
14:41:58|0.00069885
14:41:59|0.00069911
14:41:59|0.00069789
14:42:00|0.00069842
14:42:01|0.00069835
14:42:02|0.00069789
14:42:04|0.00069796
14:42:05|0.00069753
14:42:06|0.00069933
14:42:07|0.00069963
14:42:08|0.00069999
14:42:09|0.0007
14:42:10|0.00069986
14:42:11|0.0007009
14:42:12|0.0007
14:42:13|0.0007
14:42:14|0.00070012
14:42:15|0.00070001
14:42:16|0.00070107
14:42:17|0.00070217
14:42:18|0.00070153
14:42:19|0.00070173
14:42:20|0.0007025
14:42:21|0.0007025
14:42:22|0.00070224
14:42:23|0.000703
14:42:24|0.000703
14:42:26|0.00070379
14:42:27|0.00070338
14:42:28|0.00070377
14:42:29|0.00070379
14:42:30|0.00070428
14:42:30|0.00070441
14:42:31|0.00070386
14:42:32|0.000704
14:42:33|0.00070408
14:42:35|0.00070397
14:42:35|0.00070386
14:42:36|0.00070377
14:42:37|0.0007038
14:42:38|0.00070238
14:42:40|0.00070344
14:42:40|0.00070199
14:42:42|0.00070342
14:42:43|0.00070359
14:42:44|0.00070174
14:42:44|0.00070248
14:42:46|0.00070184
14:42:46|0.00070157
14:42:48|0.00070129
14:42:48|0.00070154
14:42:49|0.00070164
14:42:51|0.00070175
14:42:52|0.00070184
14:42:54|0.00070134
14:42:54|0.00070185
14:42:55|0.00070198
14:42:56|0.00070196
14:42:57|0.00070176
14:42:59|0.00070299
14:42:59|0.00070339
14:43:00|0.00070272
14:43:02|0.00070238
14:43:03|0.00070335
14:43:04|0.00070355
14:43:05|0.00070352
14:43:06|0.00070361
14:43:07|0.00070361
14:43:07|0.00070372
14:43:09|0.00070396
14:43:10|0.00070499
14:43:11|0.00070453
14:43:12|0.00070462
14:43:13|0.00070471
14:43:13|0.00070499
14:43:15|0.00070451
14:43:16|0.00070499
14:43:17|0.000705
14:43:17|0.0007056
14:43:18|0.0007055
14:43:20|0.00070572
14:43:21|0.00070584
14:43:22|0.00070596
14:43:23|0.00070591
14:43:24|0.00070611
14:43:24|0.00070644
14:43:27|0.00070748
14:43:27|0.00070748
14:43:29|0.00070632
14:43:31|0.00070565
14:43:31|0.0007068
14:43:33|0.000706
14:43:34|0.00070518
14:43:35|0.00070471
14:43:36|0.00070522
14:43:37|0.00070471
14:43:38|0.00070575
14:43:40|0.0007052
14:43:40|0.000706
14:43:42|0.00070601
14:43:43|0.00070661
14:43:44|0.00070634
14:43:44|0.00070693
14:43:46|0.00070711
14:43:46|0.00070684
14:43:47|0.00070692
14:43:49|0.00070752
14:43:50|0.00070753
14:43:51|0.00070747
14:43:52|0.00070715
14:43:53|0.00070767
14:43:54|0.00070693
14:43:54|0.0007059
14:43:56|0.00070639
14:43:56|0.00070669
14:43:58|0.00070689
14:43:58|0.00070598
14:44:00|0.000706
14:44:00|0.00070689
14:44:01|0.00070736
14:44:02|0.00070736
14:44:03|0.00070736
14:44:04|0.00070714
14:44:05|0.00070719
14:44:07|0.00070718
14:44:08|0.00070734
14:44:08|0.00070736
14:44:09|0.0007071
14:44:10|0.00070748
14:44:12|0.00070768
14:44:12|0.00070744
14:44:13|0.00070735
14:44:14|0.00070765
14:44:16|0.00070767
14:44:16|0.00070737
14:44:17|0.00070744
14:44:19|0.00070742
14:44:20|0.00070741
14:44:20|0.00070748
14:44:21|0.00070738
14:44:23|0.00070742
14:44:23|0.0007071
14:44:24|0.0007059
14:44:25|0.00070725
14:44:27|0.00070698
14:44:29|0.00070679
14:44:31|0.00070601
14:44:31|0.00070583
14:44:33|0.00070614
14:44:34|0.00070569
14:44:35|0.00070574
14:44:36|0.00070591
14:44:37|0.000705
14:44:38|0.000705
14:44:39|0.00070595
14:44:40|0.000705
14:44:42|0.00070571
14:44:42|0.00070567
14:44:44|0.00070577
14:44:44|0.00070578
14:44:45|0.0007062
14:44:46|0.00070664
14:44:47|0.00070616
14:44:48|0.00070616
14:44:49|0.00070637
14:44:50|0.00070653
14:44:51|0.00070742
14:44:53|0.00070699
14:44:53|0.00070756
14:44:54|0.00070637
14:44:55|0.0007061
14:44:56|0.00070612
14:44:57|0.00070766
14:44:58|0.00070706
14:44:59|0.00070746
14:45:00|0.00070714
14:45:01|0.00070722
14:45:02|0.00070661
14:45:03|0.00070656
14:45:05|0.000707
14:45:05|0.0007069
14:45:06|0.00070661
14:45:08|0.00070746
14:45:09|0.00070745
14:45:10|0.00070744
14:45:11|0.00070686
14:45:12|0.0007072
14:45:13|0.00070737
14:45:14|0.000707
14:45:15|0.00070725
14:45:15|0.0007075
14:45:16|0.00070612
14:45:18|0.0007066
14:45:19|0.00070625
14:45:19|0.00070655
14:45:20|0.00070739
14:45:21|0.00070586
14:45:23|0.000706
14:45:24|0.00070585
14:45:25|0.00070598
14:45:26|0.00070431
14:45:27|0.00070408
14:45:27|0.00070397
14:45:30|0.00070331
14:45:30|0.00070445
14:45:31|0.00070246
14:45:33|0.00070222
14:45:34|0.00070209
14:45:35|0.00070338
14:45:36|0.0007026
14:45:37|0.00070106
14:45:38|0.00070253
14:45:39|0.00070221
14:45:40|0.00070221
14:45:41|0.00070221
14:45:42|0.00070219
14:45:43|0.00070225
14:45:44|0.00070228
14:45:45|0.00070234
14:45:46|0.00070265
14:45:47|0.00070257
14:45:48|0.00070283
14:45:49|0.00070274
14:45:50|0.00070258
14:45:51|0.00070297
14:45:52|0.00070378
14:45:53|0.00070333
14:45:54|0.00070378
14:45:55|0.00070325
14:45:57|0.00070289
14:45:58|0.00070332
14:45:58|0.00070332
14:46:00|0.00070378
14:46:00|0.00070336
14:46:01|0.00070335
14:46:02|0.00070333
14:46:04|0.00070373
14:46:04|0.00070373
14:46:05|0.00070418
14:46:07|0.00070433
14:46:07|0.0007044
14:46:08|0.00070435
14:46:10|0.00070557
14:46:11|0.000706
14:46:11|0.00070518
14:46:12|0.00070522
14:46:13|0.00070523
14:46:14|0.00070523
14:46:15|0.00070649
14:46:17|0.00070661
14:46:17|0.00070536
14:46:19|0.00070605
14:46:20|0.00070681
14:46:20|0.00070681
14:46:21|0.000707
14:46:22|0.000707
14:46:23|0.00070666
14:46:25|0.000707
14:46:25|0.0007067
14:46:26|0.00070701
14:46:27|0.000707
14:46:29|0.00070664
14:46:30|0.00070681
14:46:31|0.00070653
14:46:33|0.0007068
14:46:34|0.00070597
14:46:35|0.00070644
14:46:36|0.00070647
14:46:36|0.00070663
14:46:38|0.0007063
14:46:39|0.00070664
14:46:40|0.000706
14:46:41|0.000706
14:46:42|0.00070561
14:46:42|0.00070597
14:46:43|0.00070585
14:46:44|0.00070578
14:46:46|0.00070599
14:46:46|0.00070594
14:46:47|0.0007059
14:46:48|0.0007062
14:46:50|0.00070598
14:46:50|0.00070594
14:46:52|0.00070638
14:46:53|0.00070639
14:46:53|0.00070601
14:46:54|0.00070601
14:46:55|0.00070621
14:46:57|0.000706
14:46:58|0.00070641
14:46:59|0.00070591
14:47:00|0.00070619
14:47:01|0.00070619
14:47:02|0.0007065
14:47:04|0.00070633
14:47:05|0.00070681
14:47:06|0.000707
14:47:07|0.00070713
14:47:08|0.00070749
14:47:09|0.0007075
14:47:10|0.00070799
14:47:11|0.00070817
14:47:12|0.00070752
14:47:13|0.000709
14:47:14|0.00070825
14:47:15|0.00070922
14:47:16|0.00070936
14:47:17|0.0007095
14:47:18|0.00070964
14:47:19|0.00070944
14:47:20|0.00071
14:47:21|0.00070943
14:47:22|0.00070945
14:47:23|0.00070902
14:47:24|0.00070971
14:47:25|0.00070997
14:47:26|0.0007099
14:47:27|0.00071
14:47:28|0.00071
14:47:29|0.00071
14:47:31|0.00070974
14:47:32|0.00070973
14:47:33|0.00070973
14:47:34|0.00070948
14:47:35|0.00070999
14:47:36|0.00071
14:47:37|0.0007092
14:47:38|0.000709
14:47:40|0.00070922
14:47:41|0.00070863
14:47:43|0.00070835
14:47:43|0.00070821
14:47:44|0.00070898
14:47:45|0.00070896
14:47:46|0.0007089
14:47:47|0.0007089
14:47:49|0.00070701
14:47:51|0.00070801
14:47:52|0.000707
14:47:53|0.00070799
14:47:54|0.00070717
14:47:55|0.00070735
14:47:56|0.00070699
14:47:57|0.00070795
14:47:58|0.00070769
14:47:59|0.00070755
14:48:00|0.00070798
14:48:01|0.0007067
14:48:02|0.00070796
14:48:03|0.000707
14:48:04|0.00070697
14:48:05|0.00070641
14:48:06|0.00070645
14:48:07|0.00070643
14:48:08|0.00070659
14:48:09|0.000706
14:48:10|0.0007065
14:48:11|0.00070659
14:48:13|0.0007063
14:48:14|0.00070655
14:48:15|0.00070595
14:48:16|0.00070532
14:48:17|0.00070564
14:48:18|0.00070585
14:48:19|0.00070588
14:48:20|0.00070584
14:48:21|0.00070441
14:48:23|0.00070584
14:48:23|0.0007052
14:48:24|0.00070457
14:48:26|0.00070499
14:48:27|0.00070498
14:48:28|0.00070459
14:48:29|0.000705
14:48:30|0.00070566
14:48:32|0.00070402
14:48:33|0.00070448
14:48:34|0.00070375
14:48:35|0.00070449
14:48:36|0.00070448
14:48:37|0.00070376
14:48:38|0.00070353
14:48:40|0.00070394
14:48:41|0.00070334
14:48:42|0.00070337
14:48:43|0.00070374
14:48:44|0.0007036
14:48:45|0.00070301
14:48:45|0.00070301
14:48:48|0.0007028
14:48:48|0.00070325
14:48:49|0.00070284
14:48:50|0.0007028
14:48:51|0.000703
14:48:52|0.000703
14:48:53|0.000703
14:48:55|0.00070286
14:48:55|0.00070287
14:48:56|0.00070299
14:48:57|0.00070294
14:48:58|0.00070333
14:48:59|0.0007025
14:49:00|0.00070294
14:49:01|0.00070254
14:49:02|0.00070251
14:49:03|0.0007028
14:49:05|0.00070233
14:49:05|0.00070293
14:49:06|0.00070299
14:49:07|0.0007028
14:49:09|0.00070301
14:49:10|0.00070307
14:49:11|0.00070332
14:49:12|0.00070302
14:49:13|0.00070405
14:49:14|0.00070418
14:49:15|0.00070535
14:49:16|0.00070569
14:49:17|0.00070453
14:49:18|0.00070337
14:49:19|0.000704
14:49:20|0.00070378
14:49:21|0.00070519
14:49:22|0.00070524
14:49:23|0.0007054
14:49:24|0.00070501
14:49:25|0.00070595
14:49:26|0.00070521
14:49:27|0.00070514
14:49:28|0.00070501
14:49:29|0.00070502
14:49:30|0.00070502
14:49:31|0.00070502
14:49:33|0.00070507
14:49:34|0.00070536
14:49:35|0.00070536
14:49:36|0.00070548
14:49:37|0.00070409
14:49:38|0.0007043
14:49:39|0.00070419
14:49:40|0.00070406
14:49:41|0.00070382
14:49:42|0.00070422
14:49:44|0.000709
14:49:45|0.00070766
14:49:45|0.00070767
14:49:47|0.00070768
14:49:47|0.00070881
14:49:49|0.00070649
14:49:50|0.00070551
14:49:50|0.00070699
14:49:51|0.00070795
14:49:52|0.0007099
14:49:54|0.00070877
14:49:54|0.00071
14:49:55|0.00071
14:49:57|0.00071006
14:49:58|0.00071029
14:49:58|0.00070919
14:49:59|0.00070999
14:50:00|0.00070952
14:50:02|0.00070997
14:50:02|0.00070903
14:50:03|0.00070887
14:50:04|0.00070902
14:50:05|0.00070923
14:50:06|0.00070861
14:50:08|0.0007086
14:50:09|0.00070767
14:50:10|0.000708
14:50:11|0.00070864
14:50:11|0.00070927
14:50:12|0.00070894
14:50:13|0.00070898
14:50:15|0.00070895
14:50:15|0.00070985
14:50:17|0.00070987
14:50:17|0.0007108
14:50:19|0.00071157
14:50:19|0.000712
14:50:20|0.00071036
14:50:21|0.00071299
14:50:22|0.00071191
14:50:23|0.0007135
14:50:24|0.00071246
14:50:25|0.00071238
14:50:27|0.00071199
14:50:28|0.00071348
14:50:29|0.00071369
14:50:30|0.00071246
14:50:31|0.00071327
14:50:32|0.00071343
14:50:34|0.00071306
14:50:35|0.0007131
14:50:36|0.00071275
14:50:37|0.00071278
14:50:38|0.0007135
14:50:39|0.00071365
14:50:41|0.00071399
14:50:42|0.00071366
14:50:43|0.00071369
14:50:44|0.00071372
14:50:45|0.000714
14:50:47|0.0007141
14:50:48|0.00071448
14:50:49|0.00071405
14:50:50|0.00071452
14:50:51|0.0007141
14:50:52|0.00071449
14:50:53|0.00071411
14:50:54|0.00071452
14:50:55|0.00071415
14:50:56|0.00071415
14:50:57|0.00071406
14:50:58|0.00071382
14:50:59|0.00071411
14:51:00|0.00071408
14:51:01|0.00071362
14:51:02|0.00071341
14:51:03|0.00071334
14:51:04|0.00071318
14:51:05|0.00071274
14:51:06|0.00071261
14:51:07|0.000711
14:51:08|0.0007115
14:51:09|0.00071139
14:51:10|0.00071038
14:51:11|0.00071216
14:51:12|0.00071082
14:51:13|0.0007123
14:51:14|0.00071109
14:51:15|0.00071208
14:51:16|0.00071184
14:51:17|0.00071173
14:51:18|0.00071227
14:51:19|0.00071196
14:51:20|0.00071112
14:51:21|0.0007115
14:51:22|0.00071215
14:51:23|0.00071226
14:51:24|0.00071302
14:51:25|0.00071337
14:51:26|0.00071272
14:51:27|0.00071365
14:51:28|0.00071289
14:51:29|0.00071309
14:51:30|0.00071341
14:51:31|0.00071444
14:51:32|0.00071377
14:51:34|0.00071412
14:51:35|0.00071449
14:51:36|0.00071272
14:51:37|0.00071412
14:51:38|0.00071411
14:51:39|0.00071372
14:51:40|0.00071372
14:51:41|0.00071451
14:51:43|0.000714
14:51:43|0.000715
14:51:44|0.0007145
14:51:45|0.0007149
14:51:46|0.00071499
14:51:47|0.000715
14:51:48|0.000715
14:51:49|0.000714
14:51:50|0.000714
14:51:51|0.00071469
14:51:52|0.00071447
14:51:53|0.000714
14:51:54|0.00071393
14:51:55|0.00071337
14:51:56|0.00071364
14:51:57|0.00071301
14:51:58|0.00071275
14:51:59|0.00071262
14:52:00|0.00071293
14:52:01|0.00071283
14:52:02|0.00071292
14:52:03|0.00071398
14:52:05|0.00071357
14:52:06|0.000714
14:52:07|0.00071372
14:52:08|0.00071301
14:52:09|0.000713
14:52:10|0.00071302
14:52:11|0.00071403
14:52:12|0.0007141
14:52:13|0.00071378
14:52:14|0.0007141
14:52:15|0.00071447
14:52:16|0.00071386
14:52:17|0.00071386
14:52:18|0.00071378
14:52:19|0.0007144
14:52:20|0.0007141
14:52:21|0.00071435
14:52:22|0.00071499
14:52:23|0.00071469
14:52:24|0.00071546
14:52:25|0.00071506
14:52:26|0.00071536
14:52:27|0.00071472
14:52:28|0.00071515
14:52:29|0.00071404
14:52:30|0.00071411
14:52:31|0.00071505
14:52:32|0.000715
14:52:33|0.00071489
14:52:34|0.00071529
14:52:36|0.000715
14:52:37|0.0007147
14:52:38|0.00071479
14:52:40|0.0007155
14:52:41|0.00071507
14:52:42|0.00071505
14:52:42|0.00071508
14:52:44|0.00071516
14:52:46|0.00071548
14:52:47|0.00071509
14:52:47|0.00071507
14:52:49|0.00071543
14:52:49|0.00071507
14:52:51|0.00071507
14:52:52|0.00071549
14:52:52|0.00071545
14:52:53|0.00071545
14:52:55|0.00071545
14:52:55|0.00071545
14:52:56|0.00071508
14:52:57|0.00071555
14:52:59|0.00071517
14:52:59|0.00071576
14:53:00|0.00071551
14:53:01|0.0007155
14:53:03|0.00071551
14:53:03|0.0007158
14:53:04|0.00071545
14:53:05|0.00071545
14:53:07|0.00071557
14:53:07|0.00071577
14:53:09|0.00071552
14:53:10|0.00071557
14:53:11|0.00071576
14:53:13|0.00071576
14:53:13|0.00071577
14:53:14|0.00071569
14:53:15|0.00071554
14:53:16|0.00071551
14:53:17|0.0007155
14:53:19|0.00071545
14:53:19|0.00071563
14:53:20|0.00071501
14:53:21|0.00071499
14:53:22|0.00071469
14:53:24|0.00071507
14:53:24|0.00071576
14:53:25|0.00071539
14:53:26|0.00071495
14:53:27|0.00071464
14:53:28|0.00071478
14:53:29|0.00071355
14:53:31|0.00071448
14:53:31|0.00071356
14:53:32|0.00071443
14:53:33|0.0007136
14:53:34|0.0007149
14:53:35|0.0007155
14:53:38|0.00071545
14:53:39|0.0007178
14:53:41|0.00071766
14:53:42|0.00071854
14:53:43|0.0007199
14:53:44|0.00072
14:53:45|0.00071998
14:53:46|0.00071812
14:53:47|0.00072
14:53:48|0.00072
14:53:49|0.00071921
14:53:50|0.00072
14:53:51|0.00071972
14:53:52|0.0007197
14:53:54|0.00072
14:53:55|0.00072
14:53:56|0.00071971
14:53:56|0.00072
14:53:57|0.0007198
14:53:59|0.00071971
14:54:00|0.00072
14:54:01|0.00072
14:54:02|0.00071997
14:54:03|0.000721
14:54:04|0.00072091
14:54:05|0.000724
14:54:06|0.000724
14:54:07|0.00072368
14:54:08|0.00072235
14:54:09|0.0007238
14:54:10|0.00072425
14:54:11|0.00072409
14:54:12|0.00072433
14:54:13|0.00072365
14:54:14|0.00072259
14:54:15|0.00072281
14:54:16|0.00072278
14:54:17|0.000723
14:54:18|0.00072236
14:54:19|0.00072346
14:54:20|0.00072236
14:54:21|0.00072101
14:54:22|0.00072302
14:54:23|0.00072118
14:54:24|0.00072352
14:54:25|0.0007235
14:54:26|0.00072352
14:54:27|0.00072353
14:54:28|0.00072239
14:54:29|0.00072352
14:54:30|0.00072351
14:54:31|0.00072351
14:54:32|0.00072382
14:54:33|0.00072398
14:54:34|0.0007238
14:54:35|0.00072398
14:54:36|0.00072353
14:54:38|0.00072452
14:54:39|0.00072358
14:54:41|0.00072407
14:54:42|0.0007245
14:54:44|0.00072444
14:54:45|0.0007249
14:54:46|0.00072453
14:54:46|0.00072462
14:54:47|0.00072514
14:54:48|0.00072444
14:54:49|0.00072459
14:54:51|0.00072444
14:54:52|0.00072398
14:54:53|0.00072371
14:54:54|0.00072457
14:54:55|0.00072513
14:54:56|0.00072458
14:54:57|0.00072458
14:54:58|0.0007255
14:54:59|0.00072529
14:55:00|0.00072555
14:55:01|0.0007256
14:55:02|0.00072606
14:55:03|0.00072615
14:55:04|0.00072686
14:55:05|0.00072561
14:55:07|0.00072522
14:55:08|0.000725
14:55:08|0.00072537
14:55:10|0.00072536
14:55:11|0.00072411
14:55:12|0.00072412
14:55:13|0.00072448
14:55:14|0.00072413
14:55:15|0.0007245
14:55:16|0.00072412
14:55:17|0.00072498
14:55:18|0.00072416
14:55:19|0.00072415
14:55:20|0.00072483
14:55:21|0.00072354
14:55:22|0.00072481
14:55:23|0.00072414
14:55:24|0.00072414
14:55:25|0.00072577
14:55:26|0.00072577
14:55:27|0.00072613
14:55:28|0.00072654
14:55:29|0.00072838
14:55:30|0.00072656
14:55:31|0.00072898
14:55:32|0.0007299
14:55:33|0.00073
14:55:34|0.00072993
14:55:35|0.00072889
14:55:36|0.00072969
14:55:37|0.00073
14:55:39|0.00073168
14:55:40|0.000732
14:55:42|0.0007329
14:55:43|0.00073309
14:55:44|0.00073167
14:55:45|0.00073167
14:55:46|0.00073167
14:55:47|0.00073168
14:55:48|0.00073168
14:55:49|0.00073229
14:55:50|0.00073228
14:55:51|0.00073167
14:55:53|0.00073128
14:55:53|0.0007317
14:55:54|0.00073192
14:55:55|0.00073214
14:55:56|0.0007324
14:55:57|0.00073395
14:55:58|0.00073311
14:55:59|0.00073364
14:56:00|0.00073411
14:56:01|0.00073364
14:56:02|0.00073248
14:56:03|0.00073188
14:56:04|0.00073202
14:56:05|0.000733
14:56:06|0.000733
14:56:07|0.00073307
14:56:08|0.000732
14:56:09|0.00073248
14:56:10|0.00073202
14:56:11|0.00073389
14:56:12|0.000732
14:56:13|0.00073164
14:56:14|0.000732
14:56:15|0.00073164
14:56:16|0.00073192
14:56:17|0.00073295
14:56:18|0.0007325
14:56:19|0.00073385
14:56:20|0.000733
14:56:21|0.00073385
14:56:22|0.00073386
14:56:23|0.00073401
14:56:25|0.00073385
14:56:25|0.00073385
14:56:26|0.00073385
14:56:27|0.00073355
14:56:28|0.0007348
14:56:29|0.00073397
14:56:30|0.0007352
14:56:31|0.00073521
14:56:32|0.00073474
14:56:33|0.00073403
14:56:34|0.00073401
14:56:35|0.000735
14:56:36|0.00073473
14:56:37|0.00073456
14:56:39|0.000735
14:56:41|0.00073501
14:56:42|0.00073519
14:56:43|0.00073526
14:56:45|0.00073558
14:56:45|0.00073716
14:56:47|0.00073632
14:56:49|0.000737
14:56:49|0.000736
14:56:50|0.00073567
14:56:51|0.000736
14:56:52|0.00073664
14:56:53|0.00073666
14:56:55|0.0007372
14:56:56|0.00073848
14:56:57|0.00073782
14:56:58|0.00073799
14:56:59|0.00073819
14:57:00|0.000738
14:57:00|0.00073855
14:57:02|0.00073807
14:57:03|0.00073855
14:57:03|0.00073929
14:57:05|0.00073837
14:57:06|0.0007386
14:57:07|0.00073862
14:57:08|0.00073866
14:57:09|0.00073999
14:57:10|0.00073912
14:57:11|0.00073964
14:57:12|0.00073964
14:57:14|0.00073992
14:57:14|0.00073999
14:57:15|0.00073984
14:57:16|0.00073986
14:57:17|0.00073992
14:57:19|0.00073985
14:57:19|0.00073888
14:57:20|0.00073964
14:57:22|0.00074
14:57:22|0.0007395
14:57:23|0.00073999
14:57:25|0.00074
14:57:26|0.00074
14:57:26|0.00074
14:57:27|0.00074112
14:57:28|0.00074078
14:57:30|0.00074075
14:57:30|0.000741
14:57:31|0.00074119
14:57:33|0.00074217
14:57:33|0.00074209
14:57:34|0.00074242
14:57:35|0.00074212
14:57:37|0.000742
14:57:37|0.00074202
14:57:38|0.0007422
14:57:39|0.00074349
14:57:41|0.00074267
14:57:43|0.000744
14:57:44|0.0007435
14:57:45|0.00074382
14:57:46|0.000744
14:57:47|0.00074341
14:57:48|0.00074251
14:57:49|0.00074175
14:57:50|0.00074205
14:57:51|0.00074204
14:57:52|0.00074053
14:57:53|0.00074078
14:57:55|0.000742
14:57:55|0.00074081
14:57:56|0.00074254
14:57:58|0.00074203
14:57:59|0.00073821
14:57:59|0.000739
14:58:01|0.0007395
14:58:01|0.000737
14:58:02|0.00073854
14:58:04|0.00073649
14:58:05|0.00073999
14:58:06|0.00073521
14:58:07|0.00073389
14:58:07|0.00073306
14:58:09|0.00073331
14:58:09|0.00072959
14:58:10|0.000732
14:58:11|0.00073062
14:58:12|0.00073195
14:58:13|0.00072883
14:58:15|0.00073062
14:58:15|0.00073058
14:58:17|0.00073161
14:58:17|0.00073058
14:58:19|0.00073005
14:58:20|0.00073058
14:58:20|0.00073293
14:58:21|0.00073287
14:58:22|0.00073426
14:58:24|0.00073147
14:58:25|0.0007314
14:58:26|0.00073143
14:58:27|0.00073302
14:58:28|0.00073294
14:58:29|0.00073277
14:58:30|0.00073312
14:58:31|0.0007334
14:58:32|0.00073253
14:58:33|0.00073194
14:58:34|0.00073223
14:58:35|0.00073159
14:58:36|0.00072999
14:58:37|0.0007301
14:58:38|0.00073061
14:58:39|0.00072977
14:58:40|0.00072924
14:58:41|0.00072758
14:58:42|0.00072829
14:58:44|0.00072657
14:58:45|0.00072831
14:58:46|0.00072872
14:58:48|0.00072681
14:58:50|0.00072826
14:58:50|0.00072807
14:58:51|0.00072799
14:58:52|0.00072826
14:58:54|0.00072897
14:58:55|0.00072976
14:58:56|0.00072892
14:58:57|0.00072983
14:58:58|0.00072899
14:58:59|0.00072909
14:59:00|0.00072911
14:59:01|0.00072922
14:59:02|0.00072801
14:59:03|0.0007291
14:59:04|0.00072856
14:59:05|0.00072856
14:59:06|0.00072897
14:59:07|0.00072959
14:59:09|0.000728
14:59:09|0.00072984
14:59:10|0.00072909
14:59:12|0.00072897
14:59:12|0.00072908
14:59:13|0.00072904
14:59:15|0.00072902
14:59:16|0.00072993
14:59:16|0.00072992
14:59:17|0.00072908
14:59:18|0.00072889
14:59:20|0.00072965
14:59:21|0.00072897
14:59:21|0.00072874
14:59:23|0.00072858
14:59:24|0.00072845
14:59:25|0.000728
14:59:26|0.00072863
14:59:26|0.00072801
14:59:27|0.00072798
14:59:29|0.00072796
14:59:30|0.00072779
14:59:31|0.00072794
14:59:32|0.00072794
14:59:32|0.00072767
14:59:34|0.00072701
14:59:35|0.0007277
14:59:35|0.00072743
14:59:37|0.0007275
14:59:38|0.00072749
14:59:39|0.00072742
14:59:40|0.0007265
14:59:41|0.00072692
14:59:43|0.00072653
14:59:44|0.00072642
14:59:45|0.00072568
14:59:47|0.00072473
14:59:48|0.00072424
14:59:49|0.00072248
14:59:51|0.00072283
14:59:52|0.00072444
14:59:52|0.00072398
14:59:53|0.00072496
14:59:54|0.00072228
14:59:55|0.0007235
14:59:57|0.00072246
14:59:58|0.00072409
14:59:58|0.00072398
15:00:00|0.000723
15:00:00|0.0007222
15:00:02|0.00072394
15:00:04|0.00072148
15:00:04|0.00072398
15:00:05|0.00072341
15:00:06|0.00072229
15:00:08|0.00072228
15:00:09|0.00072177
15:00:10|0.00071971
15:00:11|0.00071933
15:00:12|0.000719
15:00:13|0.00072099
15:00:14|0.00072
15:00:15|0.00071755
15:00:16|0.0007163
15:00:17|0.00071481
15:00:18|0.00071232
15:00:19|0.00071758
15:00:20|0.00071661
15:00:21|0.00071733
15:00:22|0.00071406
15:00:23|0.00071364
15:00:24|0.00071363
15:00:25|0.00071648
15:00:26|0.00071733
15:00:27|0.0007131
15:00:28|0.00071499
15:00:29|0.00071273
15:00:30|0.00071277
15:00:31|0.00071583
15:00:32|0.00071312
15:00:33|0.00071001
15:00:34|0.00071312
15:00:35|0.00071234
15:00:36|0.0007134
15:00:37|0.00071333
15:00:38|0.00071231
15:00:39|0.00071233
15:00:40|0.00071336
15:00:41|0.00071333
15:00:42|0.00071206
15:00:44|0.00071335
15:00:46|0.00071338
15:00:46|0.00071342
15:00:47|0.00071344
15:00:48|0.00071466
15:00:49|0.00071339
15:00:50|0.00071458
15:00:51|0.00071343
15:00:52|0.00071336
15:00:53|0.00071342
15:00:54|0.000715
15:00:55|0.00071434
15:00:57|0.00071504
15:00:57|0.000715
15:00:58|0.000715
15:00:59|0.000715
15:01:00|0.00071432
15:01:01|0.000715
15:01:02|0.00071492
15:01:03|0.00071509
15:01:04|0.00071658
15:01:06|0.00071659
15:01:06|0.00071672
15:01:08|0.0007151
15:01:08|0.00071519
15:01:09|0.00071798
15:01:10|0.00071656
15:01:11|0.00071909
15:01:12|0.00071803
15:01:13|0.00071803
15:01:14|0.00071901
15:01:15|0.00071896
15:01:16|0.00071879
15:01:17|0.00071702
15:01:19|0.0007161
15:01:19|0.00071769
15:01:20|0.00071634
15:01:21|0.00071617
15:01:22|0.00071696
15:01:24|0.00071634
15:01:24|0.00071615
15:01:25|0.0007163
15:01:26|0.00071704
15:01:27|0.00071617
15:01:28|0.00071616
15:01:29|0.00071664
15:01:30|0.00071693
15:01:31|0.00071683
15:01:32|0.00071615
15:01:33|0.00071651
15:01:34|0.00071631
15:01:35|0.00071545
15:01:36|0.00071428
15:01:37|0.00071477
15:01:38|0.0007155
15:01:39|0.00071426
15:01:40|0.00071523
15:01:41|0.00071545
15:01:42|0.00071553
15:01:43|0.000717
15:01:45|0.00071679
15:01:47|0.000717
15:01:47|0.00071651
15:01:48|0.00071617
15:01:50|0.0007163
15:01:50|0.00071722
15:01:52|0.000718
15:01:53|0.00071732
15:01:54|0.00071784
15:01:55|0.00071693
15:01:56|0.00071742
15:01:57|0.00071879
15:01:58|0.00071665
15:01:59|0.000717
15:02:00|0.00071757
15:02:01|0.00071762
15:02:02|0.00071721
15:02:04|0.00071671
15:02:04|0.00071811
15:02:05|0.00071757
15:02:06|0.00071757
15:02:08|0.00071759
15:02:08|0.00071671
15:02:09|0.00071775
15:02:10|0.00071757
15:02:11|0.000718
15:02:13|0.000718
15:02:14|0.00071671
15:02:15|0.00071601
15:02:16|0.0007165
15:02:17|0.00071607
15:02:18|0.00071658
15:02:19|0.000717
15:02:20|0.00071709
15:02:21|0.00071658
15:02:22|0.00071625
15:02:23|0.00071729
15:02:24|0.00071497
15:02:24|0.00071497
15:02:26|0.00071458
15:02:27|0.00071433
15:02:27|0.00071211
15:02:29|0.00071221
15:02:30|0.00071284
15:02:31|0.000713
15:02:32|0.00071206
15:02:33|0.00071209
15:02:34|0.00071275
15:02:34|0.00071317
15:02:35|0.00071401
15:02:37|0.00071206
15:02:38|0.00071437
15:02:39|0.00071469
15:02:40|0.00071497
15:02:41|0.00071515
15:02:42|0.00071537
15:02:42|0.00071575
15:02:44|0.00071578
15:02:45|0.0007155
15:02:47|0.00071627
15:02:48|0.00071579
15:02:49|0.00071544
15:02:50|0.00071293
15:02:51|0.00071527
15:02:52|0.00071528
15:02:53|0.00071584
15:02:53|0.00071579
15:02:55|0.00071541
15:02:57|0.00071528
15:02:59|0.00071567
15:02:59|0.00071588
15:03:00|0.00071584
15:03:01|0.00071587
15:03:02|0.000716
15:03:03|0.00071587
15:03:04|0.00071453
15:03:05|0.00071515
15:03:06|0.00071455
15:03:07|0.00071495
15:03:08|0.00071584
15:03:09|0.00071697
15:03:10|0.00071584
15:03:11|0.00071584
15:03:12|0.00071633
15:03:14|0.00071583
15:03:15|0.00071583
15:03:16|0.00071468
15:03:17|0.00071572
15:03:18|0.00071468
15:03:19|0.00071526
15:03:20|0.0007143
15:03:21|0.00071479
15:03:22|0.00071467
15:03:22|0.00071537
15:03:24|0.00071536
15:03:25|0.000715
15:03:26|0.00071433
15:03:28|0.00071476
15:03:29|0.00071449
15:03:29|0.00071433
15:03:31|0.00071333
15:03:31|0.00071265
15:03:34|0.00071268
15:03:34|0.00071384
15:03:36|0.00071405
15:03:36|0.00071413
15:03:37|0.00071371
15:03:38|0.00071376
15:03:39|0.0007143
15:03:41|0.00071399
15:03:42|0.00071329
15:03:43|0.00071325
15:03:44|0.00071399
15:03:44|0.00071399
15:03:47|0.000715
15:03:47|0.00071467
15:03:49|0.00071473
15:03:51|0.00071429
15:03:52|0.00071554
15:03:53|0.0007154
15:03:53|0.0007163
15:03:55|0.00071576
15:03:55|0.00071733
15:03:57|0.00071653
15:03:58|0.00071681
15:03:58|0.00071582
15:03:59|0.00071822
15:04:01|0.0007174
15:04:02|0.00071784
15:04:03|0.00071849
15:04:03|0.000718
15:04:05|0.00071689
15:04:06|0.00071599
15:04:07|0.00071685
15:04:08|0.00071688
15:04:09|0.000718
15:04:10|0.00071719
15:04:11|0.00071572
15:04:12|0.00071849
15:04:13|0.0007175
15:04:14|0.0007175
15:04:15|0.00071798
15:04:16|0.00071628
15:04:17|0.00071628
15:04:18|0.0007163
15:04:19|0.00071701
15:04:20|0.0007163
15:04:21|0.000717
15:04:22|0.00071686
15:04:23|0.0007163
15:04:24|0.00071662
15:04:25|0.0007163
15:04:26|0.00071657
15:04:27|0.00071631
15:04:28|0.00071669
15:04:29|0.00071597
15:04:30|0.00071631
15:04:31|0.00071602
15:04:32|0.00071524
15:04:33|0.00071447
15:04:34|0.00071512
15:04:35|0.00071528
15:04:36|0.00071538
15:04:37|0.00071565
15:04:38|0.000715
15:04:39|0.00071526
15:04:40|0.0007152
15:04:41|0.00071501
15:04:42|0.00071441
15:04:43|0.00071425
15:04:44|0.0007136
15:04:45|0.00071391
15:04:46|0.00071436
15:04:48|0.0007155
15:04:48|0.00071549
15:04:50|0.00071524
15:04:51|0.000714
15:04:52|0.000715
15:04:52|0.0007149
15:04:55|0.00071497
15:04:55|0.0007149
15:04:56|0.00071526
15:04:57|0.00071401
15:04:58|0.00071391
15:05:00|0.00071437
15:05:00|0.00071436
15:05:01|0.0007139
15:05:03|0.00071302
15:05:03|0.00071268
15:05:04|0.00071287
15:05:06|0.000712
15:05:06|0.00071223
15:05:08|0.00071181
15:05:08|0.00071011
15:05:09|0.00071047
15:05:10|0.00071041
15:05:11|0.0007085
15:05:12|0.00070893
15:05:13|0.00070816
15:05:14|0.00071045
15:05:15|0.00070986
15:05:16|0.00070971
15:05:17|0.00071133
15:05:18|0.00071
15:05:19|0.00070986
15:05:21|0.0007099
15:05:21|0.00071102
15:05:22|0.00071
15:05:23|0.00071003
15:05:24|0.00071064
15:05:25|0.00071006
15:05:26|0.00071009
15:05:27|0.00071101
15:05:28|0.00071134
15:05:29|0.00071001
15:05:30|0.00071002
15:05:31|0.00071002
15:05:32|0.00070794
15:05:33|0.00070928
15:05:34|0.00070923
15:05:35|0.00070925
15:05:36|0.0007088
15:05:38|0.00070922
15:05:38|0.00070924
15:05:40|0.00070895
15:05:40|0.00070925
15:05:41|0.00070802
15:05:42|0.00070893
15:05:43|0.00070909
15:05:44|0.00070799
15:05:45|0.00070769
15:05:46|0.00070749
15:05:48|0.00070765
15:05:50|0.00070845
15:05:51|0.00070869
15:05:53|0.00070856
15:05:53|0.00070855
15:05:54|0.00070928
15:05:55|0.00070851
15:05:57|0.000709
15:05:58|0.00070815
15:05:59|0.00070815
15:06:00|0.000708
15:06:00|0.00070722
15:06:03|0.00070722
15:06:03|0.00070809
15:06:05|0.00070871
15:06:05|0.00070871
15:06:06|0.0007075
15:06:07|0.00070799
15:06:08|0.0007075
15:06:09|0.00070665
15:06:10|0.00070776
15:06:11|0.000708
15:06:12|0.00070859
15:06:13|0.00070859
15:06:15|0.00070752
15:06:15|0.00070815
15:06:16|0.0007086
15:06:17|0.00070806
15:06:18|0.00070642
15:06:20|0.0007061
15:06:20|0.00070678
15:06:21|0.00070695
15:06:22|0.00070653
15:06:23|0.000705
15:06:24|0.00070552
15:06:25|0.000705
15:06:26|0.00070583
15:06:27|0.00070614
15:06:29|0.00070514
15:06:29|0.00070597
15:06:30|0.00070691
15:06:31|0.00070599
15:06:32|0.00070753
15:06:33|0.0007073
15:06:34|0.00070734
15:06:35|0.00070686
15:06:36|0.00070789
15:06:37|0.00070822
15:06:38|0.00070794
15:06:40|0.00070808
15:06:40|0.00070809
15:06:41|0.00070858
15:06:42|0.00070753
15:06:43|0.00070798
15:06:44|0.00070895
15:06:45|0.0007086
15:06:46|0.00070807
15:06:48|0.00070806
15:06:50|0.00070804
15:06:51|0.00070752
15:06:53|0.000707
15:06:54|0.0007066
15:06:55|0.00070644
15:06:57|0.00070692
15:06:57|0.00070668
15:06:59|0.00070552
15:07:00|0.00070659
15:07:01|0.00070706
15:07:03|0.00070773
15:07:04|0.0007085
15:07:05|0.00070752
15:07:05|0.00070805
15:07:07|0.00070806
15:07:07|0.00070806
15:07:08|0.00070813
15:07:10|0.00070758
15:07:11|0.00070814
15:07:12|0.00070814
15:07:13|0.00070811
15:07:14|0.00070806
15:07:15|0.00070806
15:07:16|0.000707
15:07:18|0.00070739
15:07:18|0.00070762
15:07:20|0.00070816
15:07:20|0.00070775
15:07:21|0.00070758
15:07:23|0.00070788
15:07:23|0.00070801
15:07:24|0.00070757
15:07:25|0.00070679
15:07:27|0.00070747
15:07:27|0.00070749
15:07:28|0.00070752
15:07:29|0.00070697
15:07:30|0.00070752
15:07:31|0.00070814
15:07:32|0.00070762
15:07:33|0.00070769
15:07:34|0.00070761
15:07:36|0.00070784
15:07:36|0.00070747
15:07:37|0.00070747
15:07:38|0.00070758
15:07:40|0.00070806
15:07:40|0.00070775
15:07:41|0.000708
15:07:42|0.0007075
15:07:43|0.000708
15:07:45|0.000708
15:07:46|0.00070779
15:07:46|0.00070792
15:07:47|0.00070804
15:07:49|0.00070849
15:07:51|0.00070806
15:07:51|0.00070809
15:07:53|0.00070817
15:07:54|0.00070849
15:07:56|0.00070815
15:07:57|0.00070898
15:07:57|0.00070853
15:07:59|0.00070864
15:08:00|0.00070867
15:08:01|0.00070867
15:08:02|0.00070867
15:08:03|0.00070853
15:08:03|0.00070902
15:08:05|0.00071
15:08:05|0.00070965
15:08:07|0.00071011
15:08:08|0.00071036
15:08:09|0.00071196
15:08:10|0.00071031
15:08:11|0.00071029
15:08:12|0.00071132
15:08:14|0.0007113
15:08:15|0.00071102
15:08:15|0.00071144
15:08:17|0.00071195
15:08:18|0.00071198
15:08:19|0.00071199
15:08:19|0.0007127
15:08:21|0.00071166
15:08:22|0.00071277
15:08:23|0.00071228
15:08:24|0.00071153
15:08:25|0.00071146
15:08:26|0.00071157
15:08:26|0.00071053
15:08:28|0.00071166
15:08:29|0.00071153
15:08:30|0.0007113
15:08:31|0.0007115
15:08:32|0.00071136
15:08:32|0.00071106
15:08:34|0.00071051
15:08:35|0.00071016
15:08:36|0.00070997
15:08:37|0.00070936
15:08:38|0.00070898
15:08:39|0.00070941
15:08:41|0.00070896
15:08:41|0.00070929
15:08:43|0.00070961
15:08:43|0.00070989
15:08:45|0.00071
15:08:45|0.00070971
15:08:46|0.00071032
15:08:47|0.0007103
15:08:49|0.00070994
15:08:49|0.00071
15:08:51|0.00071075
15:08:52|0.00071065
15:08:53|0.00071056
15:08:54|0.00070992
15:08:55|0.00070971
15:08:57|0.00070994
15:08:58|0.00071062
15:08:58|0.00071052
15:09:00|0.00071013
15:09:01|0.00071097
15:09:01|0.00071039
15:09:02|0.00071041
15:09:04|0.00071043
15:09:05|0.00071128
15:09:06|0.00071098
15:09:07|0.000711
15:09:08|0.00071105
15:09:09|0.00071149
15:09:10|0.00071085
15:09:11|0.00071079
15:09:12|0.00071087
15:09:13|0.0007107
15:09:14|0.00071037
15:09:15|0.00071062
15:09:16|0.000711
15:09:17|0.000711
15:09:18|0.00071093
15:09:19|0.00071067
15:09:20|0.00071062
15:09:21|0.00071013
15:09:22|0.00071041
15:09:23|0.00071026
15:09:25|0.00070996
15:09:25|0.00071022
15:09:26|0.00071035
15:09:27|0.00070938
15:09:28|0.00071074
15:09:29|0.00070999
15:09:30|0.00070901
15:09:32|0.00070954
15:09:32|0.0007096
15:09:33|0.00070995
15:09:34|0.00070996
15:09:35|0.00070995
15:09:36|0.00070985
15:09:37|0.00070985
15:09:38|0.00070996
15:09:39|0.00070992
15:09:41|0.000709
15:09:41|0.00070989
15:09:42|0.00071
15:09:43|0.00070985
15:09:45|0.00070991
15:09:45|0.00070985
15:09:47|0.00070985
15:09:48|0.0007094
15:09:49|0.00070975
15:09:49|0.00070974
15:09:50|0.00070973
15:09:52|0.000709
15:09:54|0.00070973
15:09:54|0.00070972
15:09:55|0.00070895
15:09:58|0.00070851
15:09:58|0.00070969
15:10:00|0.00070938
15:10:01|0.000709
15:10:02|0.0007095
15:10:03|0.00070842
15:10:04|0.00070806
15:10:05|0.00070789
15:10:06|0.000707
15:10:07|0.00070722
15:10:08|0.00070702
15:10:09|0.00070809
15:10:10|0.00070753
15:10:11|0.00070555
15:10:12|0.00070727
15:10:13|0.00070809
15:10:14|0.00070663
15:10:15|0.00070714
15:10:16|0.00070707
15:10:17|0.00070713
15:10:18|0.000707
15:10:19|0.00070663
15:10:20|0.00070664
15:10:21|0.00070664
15:10:21|0.00070644
15:10:23|0.00070635
15:10:24|0.00070711
15:10:25|0.00070664
15:10:26|0.00070665
15:10:26|0.00070714
15:10:28|0.00070698
15:10:29|0.00070659
15:10:29|0.00070636
15:10:31|0.00070638
15:10:32|0.00070638
15:10:33|0.00070697
15:10:34|0.00070655
15:10:35|0.00070532
15:10:36|0.00070595
15:10:36|0.0007045
15:10:37|0.000703
15:10:39|0.000703
15:10:40|0.00070362
15:10:41|0.00070259
15:10:42|0.00070349
15:10:43|0.00070341
15:10:44|0.00070342
15:10:45|0.00070374
15:10:46|0.00070373
15:10:47|0.0007037
15:10:48|0.00070325
15:10:48|0.00070438
15:10:49|0.00070388
15:10:51|0.00070493
15:10:52|0.00070254
15:10:54|0.0007029
15:10:55|0.00070309
15:10:57|0.00070306
15:10:57|0.00070225
15:10:59|0.00070338
15:11:00|0.000703
15:11:01|0.0007029
15:11:02|0.00070321
15:11:03|0.00070309
15:11:05|0.00070322
15:11:05|0.0007031
15:11:07|0.00070285
15:11:08|0.00070373
15:11:09|0.0007034
15:11:10|0.000704
15:11:10|0.00070292
15:11:12|0.00070325
15:11:12|0.00070381
15:11:13|0.00070454
15:11:15|0.00070403
15:11:16|0.00070427
15:11:16|0.00070448
15:11:17|0.00070436
15:11:18|0.00070428
15:11:20|0.00070427
15:11:20|0.00070348
15:11:22|0.00070383
15:11:23|0.00070336
15:11:24|0.00070309
15:11:24|0.00070317
15:11:25|0.00070245
15:11:26|0.00070309
15:11:27|0.00070277
15:11:29|0.00070266
15:11:30|0.00070235
15:11:30|0.00070212
15:11:31|0.00070252
15:11:32|0.00070246
15:11:33|0.00070217
15:11:34|0.00070231
15:11:35|0.0007018
15:11:36|0.00070234
15:11:37|0.00070218
15:11:38|0.00070179
15:11:39|0.00070104
15:11:40|0.00070185
15:11:41|0.00070024
15:11:42|0.00070044
15:11:43|0.0007005
15:11:44|0.00070037
15:11:46|0.0007
15:11:46|0.00069895
15:11:48|0.00069972
15:11:49|0.00069952
15:11:49|0.0006985
15:11:50|0.00069914
15:11:51|0.00069895
15:11:53|0.00069885
15:11:55|0.00069881
15:11:55|0.00069894
15:11:57|0.00069929
15:11:59|0.00069917
15:11:59|0.00069952
15:12:00|0.00069952
15:12:01|0.00069901
15:12:03|0.0007
15:12:03|0.00070044
15:12:05|0.0007004
15:12:06|0.00070063
15:12:06|0.00070066
15:12:07|0.00070065
15:12:08|0.00070044
15:12:09|0.00070051
15:12:12|0.00070022
15:12:13|0.00070184
15:12:13|0.0007019
15:12:14|0.0007011
15:12:15|0.00070148
15:12:16|0.00070139
15:12:18|0.00070252
15:12:19|0.0007024
15:12:20|0.00070254
15:12:21|0.00070217
15:12:21|0.00070274
15:12:23|0.00070184
15:12:23|0.00070173
15:12:25|0.000701
15:12:26|0.00070114
15:12:26|0.00070104
15:12:28|0.00070104
15:12:29|0.0007
15:12:30|0.0007
15:12:31|0.00070021
15:12:32|0.00070044
15:12:33|0.00070021
15:12:34|0.00070082
15:12:35|0.0007008
15:12:36|0.00070022
15:12:37|0.00070022
15:12:37|0.0007002
15:12:39|0.00070018
15:12:40|0.00070001
15:12:41|0.0007
15:12:41|0.0006997
15:12:42|0.00069967
15:12:44|0.00069962
15:12:45|0.00069952
15:12:45|0.0006995
15:12:47|0.00069966
15:12:48|0.00069952
15:12:49|0.00069912
15:12:49|0.00069943
15:12:51|0.00069901
15:12:51|0.00069935
15:12:53|0.00069926
15:12:54|0.00069921
15:12:56|0.00069935
15:12:57|0.00069934
15:12:59|0.00069946
15:13:01|0.00069909
15:13:02|0.00069934
15:13:03|0.00069889
15:13:03|0.0006992
15:13:05|0.00069924
15:13:06|0.0006995
15:13:06|0.00069999
15:13:08|0.00069936
15:13:09|0.00070021
15:13:10|0.00070041
15:13:11|0.000699
15:13:12|0.00069909
15:13:12|0.0007002
15:13:14|0.00069984
15:13:15|0.00069921
15:13:16|0.00069922
15:13:17|0.00069902
15:13:18|0.00069909
15:13:19|0.00069935
15:13:20|0.00069895
15:13:21|0.00069807
15:13:22|0.00069929
15:13:23|0.00069929
15:13:24|0.00069893
15:13:25|0.00069889
15:13:26|0.00069865
15:13:26|0.00069765
15:13:28|0.00069805
15:13:29|0.00069805
15:13:29|0.00069706
15:13:30|0.00069754
15:13:32|0.00069734
15:13:33|0.00069737
15:13:34|0.00069737
15:13:34|0.00069734
15:13:36|0.0006975
15:13:37|0.0006969
15:13:38|0.00069663
15:13:39|0.0006976
15:13:40|0.00069723
15:13:41|0.00069656
15:13:42|0.00069656
15:13:43|0.00069706
15:13:44|0.00069687
15:13:45|0.000697
15:13:46|0.000698
15:13:47|0.000698
15:13:47|0.00069909
15:13:48|0.00069909
15:13:50|0.00069876
15:13:51|0.00069938
15:13:52|0.0006995
15:13:53|0.00069934
15:13:53|0.00069848
15:13:55|0.00069836
15:13:57|0.00069951
15:13:57|0.00069859
15:13:59|0.00070044
15:14:01|0.00069867
15:14:02|0.0007
15:14:03|0.00070003
15:14:04|0.00070003
15:14:05|0.00070042
15:14:07|0.00070001
15:14:08|0.00070077
15:14:09|0.00070003
15:14:10|0.00070038
15:14:11|0.00070084
15:14:11|0.00070084
15:14:13|0.000701
15:14:13|0.00070003
15:14:14|0.00070003
15:14:16|0.00070121
15:14:17|0.00070149
15:14:18|0.0007015
15:14:19|0.000701
15:14:20|0.00070184
15:14:20|0.0007018
15:14:22|0.00070239
15:14:23|0.0007015
15:14:24|0.00070289
15:14:25|0.0007029
15:14:26|0.00070281
15:14:27|0.00070164
15:14:28|0.00070285
15:14:29|0.00070277
15:14:30|0.00070276
15:14:31|0.00070317
15:14:32|0.000704
15:14:33|0.00070367
15:14:34|0.00070297
15:14:34|0.00070427
15:14:36|0.00070335
15:14:37|0.00070317
15:14:37|0.00070301
15:14:38|0.00070317
15:14:40|0.0007045
15:14:41|0.00070441
15:14:42|0.00070441
15:14:43|0.000704
15:14:44|0.000705
15:14:45|0.00070429
15:14:46|0.000706
15:14:47|0.00070542
15:14:48|0.00070617
15:14:48|0.000705
15:14:49|0.00070507
15:14:51|0.0007059
15:14:52|0.00070515
15:14:53|0.00070482
15:14:53|0.00070574
15:14:55|0.00070506
15:14:56|0.00070506
15:14:56|0.0007056
15:14:59|0.00070572
15:15:00|0.00070572
15:15:01|0.00070631
15:15:02|0.00070575
15:15:03|0.00070574
15:15:04|0.00070551
15:15:05|0.00070497
15:15:07|0.00070413
15:15:08|0.0007049
15:15:09|0.00070399
15:15:11|0.00070408
15:15:12|0.000704
15:15:13|0.00070408
15:15:13|0.00070349
15:15:15|0.00070359
15:15:16|0.00070496
15:15:16|0.00070575
15:15:17|0.00070638
15:15:19|0.00070659
15:15:20|0.00070648
15:15:21|0.00070699
15:15:21|0.00070714
15:15:22|0.00070609
15:15:23|0.00070726
15:15:24|0.00070731
15:15:26|0.00070701
15:15:26|0.00070749
15:15:28|0.00070749
15:15:28|0.00070924
15:15:30|0.00070825
15:15:30|0.0007085
15:15:31|0.00070735
15:15:32|0.000708
15:15:33|0.00070736
15:15:34|0.00070852
15:15:35|0.00070848
15:15:36|0.00070851
15:15:37|0.0007085
15:15:38|0.00070834
15:15:40|0.00070967
15:15:41|0.0007096
15:15:42|0.00070854
15:15:43|0.00070967
15:15:44|0.00070967
15:15:45|0.00070988
15:15:46|0.00070943
15:15:47|0.00070903
15:15:48|0.00070943
15:15:49|0.00070992
15:15:50|0.00071
15:15:51|0.00070988
15:15:52|0.00070992
15:15:53|0.00070987
15:15:54|0.00071
15:15:55|0.00071
15:15:56|0.00071
15:15:57|0.00070999
15:15:59|0.00070999
15:16:00|0.00070992
15:16:01|0.0007098
15:16:02|0.0007099
15:16:04|0.00070991
15:16:04|0.00070992
15:16:05|0.00070992
15:16:06|0.00071
15:16:07|0.00071042
15:16:08|0.00070992
15:16:09|0.00071042
15:16:10|0.00070954
15:16:11|0.0007094
15:16:12|0.00070991
15:16:13|0.0007093
15:16:14|0.00070851
15:16:15|0.00070953
15:16:16|0.00070953
15:16:17|0.00070992
15:16:18|0.00070834
15:16:19|0.00070715
15:16:20|0.00070945
15:16:21|0.0007066
15:16:22|0.0007066
15:16:23|0.00070611
15:16:24|0.00070517
15:16:25|0.00070642
15:16:26|0.00070586
15:16:27|0.00070521
15:16:28|0.00070636
15:16:29|0.00070499
15:16:30|0.00070408
15:16:32|0.00070499
15:16:34|0.00070499
15:16:35|0.00070496
15:16:35|0.00070496
15:16:37|0.00070632
15:16:37|0.00070499
15:16:39|0.000704
15:16:40|0.000704
15:16:41|0.00070393
15:16:42|0.0007039
15:16:43|0.00070478
15:16:44|0.00070516
15:16:45|0.00070414
15:16:45|0.00070423
15:16:47|0.00070499
15:16:48|0.00070517
15:16:49|0.00070517
15:16:50|0.00070577
15:16:51|0.00070513
15:16:51|0.00070588
15:16:52|0.00070587
15:16:54|0.00070667
15:16:55|0.00070681
15:16:56|0.00070681
15:16:57|0.000708
15:16:58|0.000708
15:16:59|0.00070821
15:17:01|0.00070634
15:17:01|0.00070725
15:17:03|0.00070587
15:17:04|0.00070681
15:17:05|0.000707
15:17:06|0.00070645
15:17:08|0.00070646
15:17:09|0.00070798
15:17:10|0.00070547
15:17:11|0.00070681
15:17:12|0.00070681
15:17:13|0.00070649
15:17:13|0.00070723
15:17:15|0.00070717
15:17:15|0.0007071
15:17:17|0.00070803
15:17:17|0.00070723
15:17:19|0.00070638
15:17:19|0.00070661
15:17:20|0.00070615
15:17:22|0.00070709
15:17:22|0.00070709
15:17:23|0.00070667
15:17:26|0.00070595
15:17:26|0.00070569
15:17:27|0.0007053
15:17:28|0.00070579
15:17:29|0.00070525
15:17:30|0.00070433
15:17:31|0.00070423
15:17:32|0.00070486
15:17:33|0.00070423
15:17:35|0.00070474
15:17:35|0.00070499
15:17:36|0.0007045
15:17:37|0.00070419
15:17:38|0.00070461
15:17:39|0.00070454
15:17:40|0.00070439
15:17:41|0.00070437
15:17:42|0.00070435
15:17:43|0.00070475
15:17:44|0.00070472
15:17:45|0.00070302
15:17:46|0.00070392
15:17:47|0.0007035
15:17:48|0.00070387
15:17:49|0.00070384
15:17:50|0.00070379
15:17:51|0.00070361
15:17:52|0.00070297
15:17:53|0.00070361
15:17:54|0.00070277
15:17:55|0.00070271
15:17:56|0.00070114
15:17:57|0.00070198
15:17:58|0.000701
15:18:00|0.00070109
15:18:02|0.00070102
15:18:03|0.00070005
15:18:04|0.00070042
15:18:04|0.00070007
15:18:06|0.0007
15:18:07|0.00070006
15:18:09|0.00069908
15:18:09|0.00069901
15:18:10|0.000699
15:18:11|0.00069927
15:18:12|0.00069901
15:18:13|0.000699
15:18:14|0.00069913
15:18:15|0.00069908
15:18:16|0.00070112
15:18:17|0.00070056
15:18:18|0.00070127
15:18:19|0.00070105
15:18:20|0.00070111
15:18:21|0.00070147
15:18:22|0.00070205
15:18:23|0.00070152
15:18:25|0.0007026
15:18:25|0.00070285
15:18:26|0.00070295
15:18:27|0.00070238
15:18:28|0.00070251
15:18:29|0.00070256
15:18:30|0.00070267
15:18:31|0.00070276
15:18:33|0.00070289
15:18:33|0.000702
15:18:34|0.000702
15:18:35|0.00070194
15:18:36|0.00070147
15:18:37|0.00070178
15:18:38|0.00070108
15:18:39|0.00070056
15:18:40|0.00070059
15:18:41|0.00070124
15:18:42|0.00070119
15:18:43|0.00070115
15:18:44|0.00070093
15:18:46|0.0007016
15:18:46|0.00070101
15:18:47|0.00070098
15:18:48|0.00070043
15:18:49|0.00070137
15:18:50|0.00070147
15:18:51|0.00070149
15:18:52|0.000702
15:18:53|0.00070174
15:18:54|0.00070196
15:18:55|0.00070292
15:18:56|0.00070275
15:18:57|0.00070271
15:18:58|0.00070191
15:18:59|0.00070167
15:19:01|0.00070169
15:19:02|0.00070213
15:19:03|0.00070275
15:19:04|0.00070315
15:19:06|0.00070297
15:19:07|0.000704
15:19:08|0.00070435
15:19:09|0.00070437
15:19:10|0.00070451
15:19:12|0.00070385
15:19:12|0.00070401
15:19:13|0.00070314
15:19:14|0.00070451
15:19:16|0.00070375
15:19:16|0.00070324
15:19:18|0.00070314
15:19:19|0.00070248
15:19:20|0.00070259
15:19:21|0.00070314
15:19:22|0.00070305
15:19:23|0.00070325
15:19:24|0.000702
15:19:25|0.00070248
15:19:26|0.00070235
15:19:27|0.00070282
15:19:28|0.00070248
15:19:29|0.00070271
15:19:30|0.00070248
15:19:31|0.00070298
15:19:32|0.00070296
15:19:33|0.00070168
15:19:34|0.00070225
15:19:35|0.00070225
15:19:36|0.00070199
15:19:37|0.00070152
15:19:38|0.00070228
15:19:39|0.00070226
15:19:40|0.00070225
15:19:41|0.00070225
15:19:42|0.00070169
15:19:43|0.00070201
15:19:44|0.00070199
15:19:45|0.00070262
15:19:46|0.00070263
15:19:47|0.00070298
15:19:48|0.00070295
15:19:49|0.00070225
15:19:50|0.00070226
15:19:51|0.00070399
15:19:52|0.00070299
15:19:53|0.00070146
15:19:54|0.00070189
15:19:55|0.000704
15:19:56|0.00070308
15:19:57|0.00070308
15:19:58|0.00070153
15:19:59|0.00070255
15:20:00|0.00070299
15:20:01|0.00070298
15:20:03|0.00070382
15:20:03|0.00070262
15:20:05|0.00070263
15:20:06|0.0007024
15:20:07|0.000702
15:20:09|0.00070201
15:20:10|0.0007021
15:20:11|0.00070198
15:20:12|0.00070197
15:20:13|0.00070263
15:20:14|0.00070297
15:20:15|0.00070201
15:20:16|0.00070285
15:20:17|0.00070225
15:20:18|0.00070201
15:20:19|0.00070263
15:20:25|0.00070336
15:20:26|0.000704
15:20:26|0.00070298
15:20:27|0.00070389
15:20:28|0.0007032
15:20:30|0.00070276
15:20:31|0.00070388
15:20:32|0.00070447
15:20:33|0.00070389
15:20:33|0.00070409
15:20:34|0.00070449
15:20:35|0.00070389
15:20:36|0.00070389
15:20:37|0.000704
15:20:38|0.00070405
15:20:39|0.00070392
15:20:40|0.00070392
15:20:41|0.00070392
15:20:42|0.0007045
15:20:44|0.0007045
15:20:44|0.00070411
15:20:45|0.000705
15:20:46|0.0007049
15:20:47|0.0007055
15:20:49|0.00070424
15:20:50|0.00070438
15:20:50|0.00070552
15:20:51|0.0007051
15:20:53|0.00070598
15:20:53|0.00070515
15:20:54|0.000706
15:20:56|0.00070633
15:20:56|0.00070518
15:20:57|0.00070634
15:20:59|0.0007062
15:21:00|0.00070536
15:21:01|0.000706
15:21:02|0.00070552
15:21:04|0.00070753
15:21:05|0.0007078
15:21:06|0.00070753
15:21:08|0.00070754
15:21:09|0.00070781
15:21:10|0.000709
15:21:11|0.00070783
15:21:12|0.00070897
15:21:13|0.00070783
15:21:14|0.00070784
15:21:15|0.00070874
15:21:16|0.00070849
15:21:17|0.00070855
15:21:18|0.00070853
15:21:19|0.00070844
15:21:20|0.00070847
15:21:21|0.0007089
15:21:22|0.00070869
15:21:23|0.00070857
15:21:24|0.000708
15:21:25|0.000709
15:21:26|0.00070857
15:21:27|0.00070849
15:21:28|0.00070931
15:21:29|0.00070874
15:21:30|0.00070952
15:21:31|0.00070953
15:21:32|0.00070907
15:21:33|0.00070949
15:21:34|0.00070912
15:21:35|0.00070949
15:21:36|0.00070939
15:21:37|0.00070988
15:21:38|0.00070894
15:21:39|0.00070954
15:21:40|0.00070948
15:21:41|0.000709
15:21:42|0.00070845
15:21:43|0.00070904
15:21:44|0.00070901
15:21:45|0.00070938
15:21:46|0.00070937
15:21:47|0.00070912
15:21:48|0.00070875
15:21:49|0.00070885
15:21:50|0.00070845
15:21:51|0.00070861
15:21:52|0.00070853
15:21:53|0.0007078
15:21:54|0.00070799
15:21:55|0.00070807
15:21:56|0.00070807
15:21:57|0.0007084
15:21:58|0.00070798
15:21:59|0.00070762
15:22:00|0.00070733
15:22:01|0.00070721
15:22:02|0.00070598
15:22:03|0.00070548
15:22:05|0.000705
15:22:07|0.00070463
15:22:08|0.00070497
15:22:09|0.00070562
15:22:10|0.00070571
15:22:12|0.0007059
15:22:13|0.00070571
15:22:14|0.00070649
15:22:15|0.00070639
15:22:16|0.00070718
15:22:17|0.000706
15:22:18|0.00070615
15:22:19|0.00070538
15:22:21|0.00070455
15:22:21|0.00070535
15:22:22|0.00070571
15:22:24|0.00070538
15:22:24|0.0007057
15:22:25|0.00070571
15:22:26|0.00070571
15:22:27|0.00070573
15:22:29|0.00070586
15:22:29|0.00070617
15:22:30|0.00070649
15:22:32|0.0007067
15:22:32|0.00070689
15:22:33|0.00070808
15:22:34|0.00070743
15:22:35|0.00070758
15:22:36|0.00070869
15:22:38|0.00070885
15:22:38|0.00070828
15:22:39|0.0007083
15:22:41|0.00070798
15:22:41|0.00070752
15:22:43|0.00070835
15:22:44|0.00070925
15:22:44|0.00070898
15:22:45|0.00070891
15:22:46|0.00070936
15:22:47|0.00070833
15:22:48|0.00070856
15:22:50|0.00070864
15:22:50|0.00070913
15:22:51|0.00070913
15:22:53|0.00070923
15:22:54|0.00070859
15:22:56|0.00070926
15:22:56|0.00070929
15:22:57|0.00070953
15:22:58|0.00070901
15:22:59|0.0007089
15:23:00|0.00070925
15:23:01|0.000709
15:23:02|0.00070899
15:23:03|0.00070853
15:23:05|0.000709
15:23:07|0.00070872
15:23:08|0.0007084
15:23:09|0.00070815
15:23:10|0.00070797
15:23:11|0.00070794
15:23:12|0.000708
15:23:13|0.000708
15:23:14|0.00070722
15:23:15|0.00070819
15:23:17|0.00070792
15:23:18|0.00070765
15:23:18|0.00070774
15:23:19|0.00070793
15:23:20|0.000708
15:23:22|0.00070727
15:23:22|0.000708
15:23:24|0.00070797
15:23:25|0.00070867
15:23:26|0.00070775
15:23:26|0.00070782
15:23:27|0.00070797
15:23:29|0.00070817
15:23:29|0.00070832
15:23:31|0.00070866
15:23:31|0.00070835
15:23:32|0.00070821
15:23:33|0.00070824
15:23:34|0.00070866
15:23:35|0.00070866
15:23:36|0.00070866
15:23:37|0.00070859
15:23:38|0.00070864
15:23:40|0.00070822
15:23:41|0.00070863
15:23:41|0.00070863
15:23:42|0.00070859
15:23:43|0.00070866
15:23:44|0.00070869
15:23:45|0.00070861
15:23:46|0.0007085
15:23:47|0.00070861
15:23:48|0.0007086
15:23:49|0.00070863
15:23:50|0.0007087
15:23:51|0.00070871
15:23:53|0.00070895
15:23:54|0.0007088
15:23:54|0.00070811
15:23:56|0.00070822
15:23:56|0.00070822
15:23:58|0.00070825
15:23:59|0.00070824
15:23:59|0.00070853
15:24:00|0.00070801
15:24:01|0.00070826
15:24:02|0.00070718
15:24:04|0.00070698
15:24:04|0.00070775
15:24:05|0.00070747
15:24:07|0.00070679
15:24:08|0.00070669
15:24:09|0.00070671
15:24:10|0.00070688
15:24:12|0.00070653
15:24:13|0.00070598
15:24:14|0.00070581
15:24:14|0.000705
15:24:16|0.00070559
15:24:16|0.00070528
15:24:18|0.0007051
15:24:19|0.00070501
15:24:19|0.00070497
15:24:21|0.00070421
15:24:22|0.00070559
15:24:23|0.00070612
15:24:23|0.00070695
15:24:24|0.00070679
15:24:25|0.00070671
15:24:26|0.00070577
15:24:28|0.00070641
15:24:29|0.00070688
15:24:30|0.00070589
15:24:30|0.000707
15:24:32|0.00070644
15:24:33|0.00070723
15:24:33|0.00070795
15:24:35|0.00070704
15:24:35|0.00070784
15:24:37|0.00070723
15:24:38|0.00070689
15:24:38|0.00070773
15:24:39|0.00070761
15:24:40|0.000707
15:24:42|0.00070699
15:24:43|0.00070731
15:24:44|0.00070717
15:24:44|0.00070664
15:24:45|0.0007066
15:24:46|0.00070659
15:24:48|0.00070699
15:24:48|0.00070637
15:24:50|0.00070624
15:24:51|0.00070698
15:24:52|0.00070679
15:24:52|0.00070676
15:24:53|0.00070672
15:24:55|0.00070629
15:24:55|0.00070669
15:24:56|0.000706
15:24:57|0.00070598
15:24:59|0.00070586
15:25:00|0.00070672
15:25:00|0.0007066
15:25:01|0.00070658
15:25:02|0.00070655
15:25:04|0.00070619
15:25:05|0.00070571
15:25:05|0.00070604
15:25:07|0.00070527
15:25:09|0.0007059
15:25:10|0.00070546
15:25:11|0.000706
15:25:12|0.00070619
15:25:13|0.000706
15:25:15|0.00070649
15:25:16|0.00070701
15:25:18|0.00070789
15:25:19|0.00070691
15:25:19|0.000707
15:25:20|0.000708
15:25:22|0.00070693
15:25:23|0.00070821
15:25:24|0.00070825
15:25:24|0.0007084
15:25:26|0.0007087
15:25:27|0.00070837
15:25:28|0.00070837
15:25:28|0.00070871
15:25:29|0.00070889
15:25:31|0.00070864
15:25:32|0.00070813
15:25:33|0.00070858
15:25:34|0.00070811
15:25:35|0.00070828
15:25:35|0.00070803
15:25:36|0.00070744
15:25:37|0.00070781
15:25:39|0.00070854
15:25:40|0.00070853
15:25:41|0.00070786
15:25:41|0.00070859
15:25:43|0.00070884
15:25:44|0.00070832
15:25:44|0.0007083
15:25:45|0.00070825
15:25:46|0.00070825
15:25:47|0.00070802
15:25:48|0.00070822
15:25:49|0.00070822
15:25:50|0.00070813
15:25:51|0.00070786
15:25:53|0.00070776
15:25:53|0.00070767
15:25:54|0.00070786
15:25:56|0.00070701
15:25:57|0.00070735
15:25:57|0.0007071
15:25:58|0.00070676
15:25:59|0.00070676
15:26:00|0.00070673
15:26:02|0.00070667
15:26:03|0.00070664
15:26:03|0.00070638
15:26:04|0.0007055
15:26:05|0.00070512
15:26:06|0.00070527
15:26:09|0.000705
15:26:10|0.00070528
15:26:11|0.00070609
15:26:12|0.00070601
15:26:13|0.00070601
15:26:14|0.00070591
15:26:15|0.00070601
15:26:16|0.00070663
15:26:17|0.00070663
15:26:18|0.00070604
15:26:19|0.00070697
15:26:20|0.00070694
15:26:21|0.00070623
15:26:22|0.00070623
15:26:23|0.00070679
15:26:24|0.00070616
15:26:25|0.000707
15:26:26|0.00070742
15:26:27|0.00070621
15:26:28|0.00070629
15:26:29|0.00070616
15:26:30|0.00070628
15:26:31|0.00070666
15:26:32|0.000707
15:26:33|0.00070672
15:26:34|0.00070664
15:26:35|0.00070663
15:26:36|0.00070668
15:26:37|0.00070663
15:26:38|0.00070657
15:26:39|0.00070622
15:26:40|0.00070666
15:26:41|0.0007065
15:26:42|0.00070662
15:26:43|0.00070656
15:26:44|0.00070656
15:26:45|0.00070651
15:26:46|0.00070632
15:26:47|0.00070601
15:26:48|0.000706
15:26:49|0.00070595
15:26:50|0.00070592
15:26:51|0.00070579
15:26:52|0.00070528
15:26:53|0.00070528
15:26:54|0.00070488
15:26:55|0.0007052
15:26:56|0.0007052
15:26:57|0.00070459
15:26:58|0.00070521
15:26:59|0.0007045
15:27:00|0.0007044
15:27:01|0.00070509
15:27:02|0.00070339
15:27:03|0.00070339
15:27:04|0.00070429
15:27:05|0.00070399
15:27:06|0.00070315
15:27:07|0.00070427
15:27:08|0.0007042
15:27:10|0.00070417
15:27:12|0.00070473
15:27:13|0.00070399
15:27:14|0.00070399
15:27:16|0.00070298
15:27:16|0.00070294
15:27:17|0.0007025
15:27:18|0.00070252
15:27:19|0.00070258
15:27:20|0.00070336
15:27:21|0.00070336
15:27:23|0.00070282
15:27:24|0.00070282
15:27:25|0.00070069
15:27:26|0.0007002
15:27:27|0.0007001
15:27:28|0.0007
15:27:29|0.0007
15:27:30|0.00070077
15:27:31|0.00070076
15:27:32|0.0007005
15:27:33|0.00070049
15:27:34|0.00069873
15:27:35|0.00069811
15:27:36|0.000698
15:27:37|0.00069818
15:27:38|0.00069813
15:27:39|0.000698
15:27:40|0.00069784
15:27:41|0.00069816
15:27:42|0.00069818
15:27:43|0.0006978
15:27:44|0.00069755
15:27:45|0.00069816
15:27:46|0.00069773
15:27:47|0.0006976
15:27:48|0.00069779
15:27:49|0.00069714
15:27:50|0.00069769
15:27:51|0.0006965
15:27:52|0.00069651
15:27:53|0.0006978
15:27:54|0.00069717
15:27:55|0.00069696
15:27:56|0.00069677
15:27:57|0.000695
15:27:58|0.0006961
15:27:59|0.00069606
15:28:00|0.00069568
15:28:01|0.00069521
15:28:02|0.00069499
15:28:03|0.00069467
15:28:04|0.00069465
15:28:05|0.00069283
15:28:06|0.000694
15:28:07|0.00069396
15:28:08|0.00069443
15:28:09|0.00069382
15:28:11|0.00069232
15:28:12|0.00069242
15:28:13|0.00069095
15:28:14|0.00069
15:28:15|0.00069083
15:28:16|0.00069
15:28:18|0.00069027
15:28:20|0.00069074
15:28:21|0.00068984
15:28:22|0.00068919
15:28:23|0.00068929
15:28:23|0.00069078
15:28:25|0.00068978
15:28:26|0.0006892
15:28:26|0.00068914
15:28:27|0.000688
15:28:29|0.00068868
15:28:30|0.00069004
15:28:31|0.00069
15:28:32|0.000692
15:28:33|0.00069136
15:28:34|0.00069253
15:28:35|0.00069155
15:28:36|0.0006915
15:28:37|0.00069167
15:28:38|0.00069
15:28:39|0.00069005
15:28:40|0.00069007
15:28:41|0.00069143
15:28:42|0.0006909
15:28:43|0.00069199
15:28:44|0.00069085
15:28:45|0.00069182
15:28:46|0.00069155
15:28:47|0.00069143
15:28:48|0.00069101
15:28:49|0.00069085
15:28:50|0.00069154
15:28:51|0.00069155
15:28:52|0.00069155
15:28:53|0.00069146
15:28:54|0.0006909
15:28:55|0.00069143
15:28:56|0.00069088
15:28:57|0.00069154
15:28:58|0.00069147
15:28:59|0.00069101
15:29:00|0.00069133
15:29:01|0.00069107
15:29:02|0.0006909
15:29:03|0.00069068
15:29:04|0.00069143
15:29:05|0.00069149
15:29:07|0.00069126
15:29:08|0.00069076
15:29:09|0.00069129
15:29:11|0.00069072
15:29:13|0.00069053
15:29:15|0.00069
15:29:16|0.00069
15:29:19|0.00068961
15:29:21|0.0006885
15:29:22|0.00068829
15:29:23|0.00068798
15:29:25|0.00068872
15:29:27|0.00068922
15:29:27|0.00068837
15:29:28|0.00068835
15:29:29|0.00068957
15:29:30|0.00068957
15:29:31|0.00069
15:29:32|0.00068933
15:29:33|0.00068979
15:29:34|0.00069066
15:29:35|0.00069026
15:29:36|0.00069105
15:29:37|0.00069119
15:29:38|0.000689
15:29:39|0.00068959
15:29:40|0.00068952
15:29:41|0.00068996
15:29:42|0.00069064
15:29:44|0.00069101
15:29:44|0.00068996
15:29:46|0.00069096
15:29:47|0.00069
15:29:48|0.00068934
15:29:49|0.00068959
15:29:50|0.00068931
15:29:51|0.00068999
15:29:52|0.00068999
15:29:53|0.00068991
15:29:54|0.00068956
15:29:55|0.00068933
15:29:56|0.00068906
15:29:57|0.00068959
15:29:58|0.00068958
15:29:59|0.00068959
15:30:00|0.00068969
15:30:02|0.00068901
15:30:02|0.00068959
15:30:03|0.00069027
15:30:04|0.000691
15:30:07|0.00069118
15:30:07|0.00069063
15:30:09|0.00069191
15:30:10|0.0006916
15:30:12|0.00069188
15:30:14|0.00069158
15:30:16|0.00069147
15:30:17|0.00069241
15:30:19|0.00069156
15:30:22|0.00069063
15:30:23|0.00068998
15:30:24|0.00068928
15:30:26|0.0006893
15:30:27|0.00068906
15:30:29|0.00068961
15:30:30|0.00068882
15:30:32|0.00068879
15:30:34|0.00068868
15:30:36|0.00068958
15:30:37|0.00069067
15:30:39|0.00069191
15:30:42|0.00069138
15:30:44|0.000691
15:30:45|0.00069225
15:30:47|0.00069243
15:30:49|0.00069272
15:30:51|0.00069301
15:30:53|0.0006915
15:30:55|0.00069116
15:30:57|0.00069093
15:30:58|0.00069069
15:31:00|0.00069181
15:31:01|0.00069181
15:31:02|0.00069159
15:31:04|0.0006919
15:31:06|0.00069214
15:31:07|0.00069247
15:31:08|0.000693
15:31:09|0.00069214
15:31:11|0.0006933
15:31:12|0.00069207
15:31:14|0.00069207
15:31:16|0.00069271
15:31:17|0.00069283
15:31:18|0.000693
15:31:21|0.00069332
15:31:22|0.00069434
15:31:24|0.0006933
15:31:25|0.00069499
15:31:27|0.0006938
15:31:29|0.00069415
15:31:30|0.00069415
15:31:31|0.00069494
15:31:33|0.00069414
15:31:34|0.00069498
15:31:36|0.00069558
15:31:37|0.0006961
15:31:38|0.00069575
15:31:39|0.00069672
15:31:41|0.00069563
15:31:43|0.00069595
15:31:44|0.00069543
15:31:45|0.00069576
15:31:47|0.00069687
15:31:48|0.00069595
15:31:50|0.000697
15:31:51|0.00069784
15:31:53|0.00069727
15:31:54|0.00069697
15:31:56|0.000697
15:31:58|0.00069687
15:31:59|0.0006967
15:32:00|0.00069727
15:32:02|0.00069687
15:32:04|0.00069679
15:32:05|0.00069648
15:32:07|0.00069621
15:32:09|0.00069594
15:32:10|0.0006959
15:32:11|0.0006954
15:32:13|0.00069557
15:32:15|0.00069546
15:32:16|0.00069536
15:32:17|0.00069498
15:32:19|0.00069499
15:32:20|0.00069496
15:32:22|0.00069624
15:32:23|0.00069603
15:32:25|0.00069523
15:32:26|0.00069517
15:32:28|0.00069501
15:32:29|0.00069532
15:32:30|0.00069501
15:32:33|0.00069532
15:32:34|0.00069575
15:32:35|0.00069589
15:32:36|0.00069543
15:32:39|0.00069621
15:32:40|0.00069621
15:32:42|0.00069592
15:32:43|0.00069636
15:32:44|0.00069639
15:32:45|0.00069642
15:32:47|0.00069661
15:32:48|0.00069626
15:32:50|0.000697
15:32:52|0.00069705
15:32:53|0.00069726
15:32:54|0.00069773
15:32:55|0.00069741
15:32:56|0.00069729
15:32:57|0.00069771
15:32:58|0.00069818
15:33:00|0.00069774
15:33:01|0.00069818
15:33:02|0.00069913
15:33:03|0.00069848
15:33:05|0.00069855
15:33:07|0.00069914
15:33:08|0.0006989
15:33:10|0.00069857
15:33:11|0.0006988
15:33:12|0.00069832
15:33:14|0.00069845
15:33:16|0.00069661
15:33:18|0.00069746
15:33:19|0.00069762
15:33:20|0.00069781
15:33:22|0.00069834
15:33:24|0.00069723
15:33:26|0.00069723
15:33:27|0.0006972
15:33:30|0.00069724
15:33:32|0.00069843
15:33:34|0.0006984
15:33:35|0.00069775
15:33:37|0.0006986
15:33:38|0.00069928
15:33:41|0.0006984
15:33:43|0.000698
15:33:44|0.00069873
15:33:46|0.00069873
15:33:48|0.00069873
15:33:49|0.00069801
15:33:51|0.00069873
15:33:52|0.00069882
15:33:53|0.00069825
15:33:56|0.00069877
15:33:57|0.00069818
15:33:58|0.00069843
15:34:00|0.00069822
15:34:01|0.00069913
15:34:04|0.00069864
15:34:05|0.00069886
15:34:07|0.00069947
15:34:08|0.00069975
15:34:09|0.00069974
15:34:12|0.00069951
15:34:14|0.0006995
15:34:16|0.00069975
15:34:17|0.0006995
15:34:19|0.00069949
15:34:20|0.00069916
15:34:22|0.0006991
15:34:23|0.00069873
15:34:24|0.00069882
15:34:25|0.00069943
15:34:26|0.00069917
15:34:27|0.00069915
15:34:28|0.00069881
15:34:29|0.00069891
15:34:30|0.00069886
15:34:31|0.0006986
15:34:33|0.00069897
15:34:33|0.00069907
15:34:34|0.00069949
15:34:35|0.00069901
15:34:37|0.00069901
15:34:38|0.0006987
15:34:39|0.0006987
15:34:40|0.0006984
15:34:41|0.00069848
15:34:42|0.00069844
15:34:43|0.00069822
15:34:44|0.00069853
15:34:45|0.00069822
15:34:46|0.00069899
15:34:47|0.00069882
15:34:48|0.00069884
15:34:49|0.0006993
15:34:50|0.00069907
15:34:51|0.000699
15:34:52|0.0007
15:34:54|0.00070069
15:34:54|0.00070029
15:34:55|0.00070013
15:34:57|0.00070015
15:34:57|0.0007
15:34:58|0.00070148
15:34:59|0.00070035
15:35:01|0.00070038
15:35:02|0.00070038
15:35:02|0.00070138
15:35:04|0.00070134
15:35:04|0.00070072
15:35:06|0.00070196
15:35:06|0.00070148
15:35:08|0.00070379
15:35:08|0.00070224
15:35:09|0.00070232
15:35:10|0.00070231
15:35:12|0.00070284
15:35:12|0.00070379
15:35:13|0.00070201
15:35:14|0.00070376
15:35:15|0.00070302
15:35:18|0.000703
15:35:19|0.000703
15:35:21|0.00070294
15:35:23|0.00070378
15:35:24|0.000705
15:35:24|0.0007045
15:35:26|0.00070447
15:35:26|0.00070445
15:35:28|0.000705
15:35:29|0.00070595
15:35:30|0.00070594
15:35:31|0.00070511
15:35:32|0.000705
15:35:33|0.00070565
15:35:34|0.00070535
15:35:35|0.00070535
15:35:36|0.00070529
15:35:37|0.00070517
15:35:38|0.00070453
15:35:39|0.00070386
15:35:40|0.00070449
15:35:41|0.00070487
15:35:42|0.00070487
15:35:43|0.00070461
15:35:44|0.00070427
15:35:45|0.00070483
15:35:46|0.00070453
15:35:47|0.0007049
15:35:48|0.00070511
15:35:49|0.00070511
15:35:50|0.00070487
15:35:51|0.00070445
15:35:52|0.00070476
15:35:53|0.0007046
15:35:54|0.00070511
15:35:55|0.00070487
15:35:56|0.00070505
15:35:57|0.00070461
15:35:58|0.00070491
15:35:59|0.00070535
15:36:01|0.00070532
15:36:01|0.00070585
15:36:02|0.00070592
15:36:03|0.00070568
15:36:04|0.00070535
15:36:05|0.00070539
15:36:06|0.000705
15:36:07|0.00070428
15:36:08|0.00070446
15:36:09|0.00070386
15:36:10|0.00070438
15:36:11|0.00070438
15:36:12|0.00070461
15:36:13|0.000705
15:36:15|0.000705
15:36:16|0.000705
15:36:17|0.00070498
15:36:19|0.00070444
15:36:21|0.00070445
15:36:22|0.00070445
15:36:22|0.00070466
15:36:23|0.00070445
15:36:25|0.00070455
15:36:26|0.00070494
15:36:26|0.0007045
15:36:27|0.00070488
15:36:28|0.00070446
15:36:29|0.00070446
15:36:30|0.00070486
15:36:31|0.00070403
15:36:32|0.00070485
15:36:34|0.00070437
15:36:34|0.0007045
15:36:35|0.00070446
15:36:36|0.00070476
15:36:38|0.00070416
15:36:38|0.00070437
15:36:39|0.00070401
15:36:40|0.00070374
15:36:41|0.00070374
15:36:43|0.00070389
15:36:44|0.000704
15:36:45|0.00070387
15:36:46|0.00070386
15:36:47|0.00070374
15:36:48|0.00070437
15:36:49|0.00070374
15:36:49|0.00070468
15:36:51|0.00070395
15:36:51|0.00070434
15:36:53|0.00070415
15:36:53|0.00070438
15:36:55|0.00070438
15:36:56|0.00070406
15:36:57|0.00070406
15:36:58|0.00070448
15:36:59|0.00070437
15:37:00|0.00070461
15:37:00|0.00070468
15:37:02|0.00070463
15:37:04|0.00070456
15:37:05|0.0007044
15:37:05|0.00070436
15:37:06|0.0007042
15:37:07|0.0007043
15:37:09|0.00070463
15:37:09|0.00070456
15:37:10|0.0007045
15:37:11|0.00070426
15:37:13|0.00070416
15:37:13|0.0007045
15:37:15|0.00070387
15:37:15|0.00070391
15:37:16|0.00070416
15:37:18|0.0007038
15:37:19|0.00070398
15:37:21|0.00070374
15:37:23|0.00070378
15:37:23|0.00070354
15:37:25|0.000703
15:37:26|0.00070284
15:37:27|0.00070223
15:37:28|0.00070334
15:37:29|0.0007035
15:37:30|0.000702
15:37:31|0.00070219
15:37:32|0.00070219
15:37:33|0.00070222
15:37:34|0.00070226
15:37:36|0.00070171
15:37:37|0.00070222
15:37:38|0.00070146
15:37:39|0.00070101
15:37:40|0.00069974
15:37:40|0.00069998
15:37:42|0.00069998
15:37:43|0.00069995
15:37:44|0.00069949
15:37:44|0.00069948
15:37:46|0.00069861
15:37:47|0.00069949
15:37:48|0.00069992
15:37:49|0.00069991
15:37:50|0.00069993
15:37:51|0.00069992
15:37:52|0.00069991
15:37:53|0.0006999
15:37:54|0.0006998
15:37:55|0.0007
15:37:56|0.00069978
15:37:57|0.00070053
15:37:59|0.0007
15:38:00|0.00070014
15:38:00|0.00070033
15:38:02|0.00070042
15:38:02|0.0007015
15:38:04|0.00070115
15:38:04|0.00070126
15:38:06|0.00070222
15:38:06|0.00070184
15:38:07|0.00070208
15:38:08|0.00070216
15:38:09|0.00070218
15:38:10|0.00070217
15:38:11|0.00070167
15:38:12|0.00070144
15:38:13|0.00070165
15:38:14|0.000702
15:38:16|0.00070244
15:38:16|0.00070245
15:38:17|0.00070275
15:38:18|0.00070223
15:38:21|0.00070215
15:38:21|0.0007027
15:38:23|0.00070315
15:38:24|0.00070251
15:38:25|0.00070295
15:38:27|0.00070378
15:38:28|0.00070328
15:38:28|0.00070336
15:38:29|0.00070386
15:38:32|0.0007036
15:38:32|0.0007036
15:38:33|0.00070313
15:38:34|0.00070378
15:38:35|0.00070373
15:38:36|0.00070391
15:38:37|0.00070391
15:38:38|0.0007042
15:38:39|0.00070378
15:38:40|0.00070403
15:38:41|0.00070378
15:38:42|0.00070374
15:38:43|0.00070337
15:38:44|0.00070372
15:38:46|0.0007042
15:38:46|0.00070391
15:38:47|0.00070378
15:38:48|0.00070389
15:38:49|0.00070378
15:38:50|0.00070317
15:38:51|0.00070365
15:38:52|0.000703
15:38:53|0.00070314
15:38:54|0.00070304
15:38:55|0.000703
15:38:56|0.00070359
15:38:57|0.00070326
15:38:58|0.00070297
15:38:59|0.00070289
15:39:00|0.00070276
15:39:01|0.00070245
15:39:02|0.000702
15:39:03|0.00070223
15:39:04|0.00070243
15:39:05|0.00070245
15:39:06|0.00070245
15:39:07|0.00070244
15:39:08|0.00070236
15:39:09|0.00070231
15:39:10|0.00070212
15:39:11|0.00070199
15:39:13|0.00070199
15:39:13|0.00070186
15:39:14|0.00070189
15:39:15|0.00070155
15:39:16|0.00070165
15:39:17|0.00070155
15:39:18|0.00070199
15:39:19|0.00070185
15:39:21|0.00070243
15:39:23|0.0007032
15:39:24|0.000703
15:39:25|0.00070281
15:39:27|0.0007028
15:39:28|0.0007028
15:39:29|0.00070385
15:39:29|0.00070332
15:39:31|0.00070369
15:39:32|0.00070369
15:39:34|0.00070384
15:39:34|0.00070363
15:39:36|0.0007036
15:39:36|0.0007037
15:39:37|0.00070362
15:39:38|0.00070298
15:39:40|0.00070364
15:39:41|0.00070319
15:39:41|0.00070369
15:39:42|0.0007042
15:39:44|0.00070391
15:39:45|0.00070393
15:39:46|0.0007044
15:39:46|0.00070385
15:39:47|0.00070369
15:39:48|0.00070392
15:39:50|0.00070392
15:39:50|0.0007045
15:39:51|0.000704
15:39:53|0.00070384
15:39:53|0.0007036
15:39:54|0.00070361
15:39:55|0.00070325
15:39:57|0.00070319
15:39:58|0.00070319
15:39:58|0.00070298
15:40:00|0.00070299
15:40:00|0.00070351
15:40:01|0.00070347
15:40:02|0.00070363
15:40:04|0.00070359
15:40:04|0.00070359
15:40:06|0.00070347
15:40:07|0.000703
15:40:07|0.00070351
15:40:08|0.00070346
15:40:09|0.00070298
15:40:11|0.00070294
15:40:11|0.00070294
15:40:12|0.00070261
15:40:14|0.00070271
15:40:14|0.00070216
15:40:15|0.00070191
15:40:16|0.00070262
15:40:18|0.00070259
15:40:18|0.00070247
15:40:20|0.00070197
15:40:21|0.00070242
15:40:23|0.00070257
15:40:24|0.00070216
15:40:26|0.00070211
15:40:28|0.00070193
15:40:28|0.00070192
15:40:30|0.00070261
15:40:31|0.00070252
15:40:32|0.00070258
15:40:33|0.00070258
15:40:34|0.00070221
15:40:35|0.00070243
15:40:36|0.00070297
15:40:37|0.00070296
15:40:39|0.00070347
15:40:40|0.00070347
15:40:41|0.00070312
15:40:41|0.00070312
15:40:43|0.0007035
15:40:43|0.0007035
15:40:45|0.00070333
15:40:45|0.00070335
15:40:46|0.00070349
15:40:48|0.00070349
15:40:48|0.000703
15:40:49|0.00070301
15:40:50|0.00070342
15:40:51|0.0007035
15:40:52|0.00070347
15:40:53|0.00070378
15:40:54|0.00070368
15:40:56|0.0007038
15:40:57|0.00070375
15:40:57|0.00070354
15:40:59|0.00070375
15:40:59|0.00070375
15:41:00|0.000704
15:41:01|0.00070377
15:41:02|0.00070361
15:41:04|0.00070404
15:41:05|0.00070372
15:41:06|0.00070375
15:41:07|0.00070375
15:41:08|0.00070372
15:41:09|0.00070375
15:41:10|0.00070375
15:41:11|0.000703
15:41:12|0.00070375
15:41:13|0.00070383
15:41:14|0.00070383
15:41:15|0.0007031
15:41:16|0.00070298
15:41:17|0.00070271
15:41:18|0.00070244
15:41:19|0.00070173
15:41:20|0.0007028
15:41:21|0.0007027
15:41:22|0.00070276
15:41:24|0.00070285
15:41:25|0.00070286
15:41:27|0.00070312
15:41:28|0.00070325
15:41:30|0.00070348
15:41:30|0.0007033
15:41:32|0.00070318
15:41:33|0.0007036
15:41:34|0.00070362
15:41:35|0.0007036
15:41:36|0.00070315
15:41:37|0.00070315
15:41:38|0.0007033
15:41:39|0.00070364
15:41:40|0.00070364
15:41:41|0.00070348
15:41:42|0.00070348
15:41:43|0.00070359
15:41:45|0.00070365
15:41:45|0.0007035
15:41:46|0.00070341
15:41:48|0.00070341
15:41:48|0.00070351
15:41:49|0.00070351
15:41:51|0.00070348
15:41:51|0.00070337
15:41:53|0.00070338
15:41:53|0.00070343
15:41:54|0.00070363
15:41:55|0.00070355
15:41:56|0.0007038
15:41:57|0.00070344
15:41:58|0.00070372
15:42:00|0.00070367
15:42:00|0.00070391
15:42:01|0.00070361
15:42:02|0.00070365
15:42:04|0.00070353
15:42:04|0.00070364
15:42:06|0.0007035
15:42:06|0.00070355
15:42:08|0.00070358
15:42:09|0.00070341
15:42:10|0.00070341
15:42:10|0.0007028
15:42:12|0.0007025
15:42:13|0.00070278
15:42:14|0.00070266
15:42:14|0.00070262
15:42:15|0.00070318
15:42:17|0.00070267
15:42:17|0.00070276
15:42:18|0.00070274
15:42:20|0.00070274
15:42:21|0.00070279
15:42:21|0.00070279
15:42:22|0.0007025
15:42:25|0.00070213
15:42:26|0.00070255
15:42:27|0.00070252
15:42:29|0.00070249
15:42:29|0.00070235
15:42:30|0.000702
15:42:32|0.00070196
15:42:33|0.00070225
15:42:33|0.00070219
15:42:35|0.00070195
15:42:35|0.00070195
15:42:37|0.00070188
15:42:38|0.00070199
15:42:39|0.00070197
15:42:40|0.00070196
15:42:40|0.00070168
15:42:42|0.00070168
15:42:42|0.00070167
15:42:44|0.0007014
15:42:44|0.00070023
15:42:45|0.00070023
15:42:46|0.00070115
15:42:47|0.00070098
15:42:48|0.00069987
15:42:49|0.00070068
15:42:50|0.0006997
15:42:51|0.00069997
15:42:53|0.00070067
15:42:54|0.0007003
15:42:55|0.00069999
15:42:56|0.00069999
15:42:58|0.0007003
15:42:58|0.00069967
15:43:00|0.00069999
15:43:00|0.0007
15:43:02|0.0007
15:43:02|0.0007
15:43:03|0.00070002
15:43:04|0.00069999
15:43:05|0.00069999
15:43:06|0.00069957
15:43:07|0.00069963
15:43:09|0.00069968
15:43:10|0.00069997
15:43:10|0.00069997
15:43:12|0.00069988
15:43:12|0.00069901
15:43:14|0.00069933
15:43:14|0.00069904
15:43:15|0.00069883
15:43:16|0.00069882
15:43:17|0.00069951
15:43:18|0.00069858
15:43:19|0.00069934
15:43:20|0.00069918
15:43:21|0.00069921
15:43:22|0.0006989
15:43:23|0.00069882
15:43:25|0.00069967
15:43:27|0.00069918
15:43:28|0.00069952
15:43:29|0.00069968
15:43:31|0.00069997
15:43:32|0.00069996
15:43:32|0.00069996
15:43:33|0.00070115
15:43:34|0.000702
15:43:36|0.00070402
15:43:36|0.00070471
15:43:38|0.00070357
15:43:38|0.00070492
15:43:39|0.00070379
15:43:41|0.00070376
15:43:42|0.00070393
15:43:43|0.00070377
15:43:44|0.00070498
15:43:45|0.00070656
15:43:46|0.00070715
15:43:46|0.00070665
15:43:48|0.00070768
15:43:48|0.00070747
15:43:49|0.00070768
15:43:50|0.00070694
15:43:52|0.00070513
15:43:52|0.00070785
15:43:54|0.00070785
15:43:54|0.00070783
15:43:55|0.000708
15:43:57|0.0007076
15:43:58|0.00070756
15:43:59|0.00070506
15:44:00|0.000706
15:44:01|0.00070573
15:44:02|0.00070753
15:44:03|0.00070558
15:44:05|0.0007074
15:44:06|0.00070685
15:44:07|0.00070627
15:44:08|0.00070541
15:44:09|0.000705
15:44:10|0.00070506
15:44:11|0.0007057
15:44:12|0.00070668
15:44:13|0.00070686
15:44:14|0.00070694
15:44:15|0.000706
15:44:16|0.00070724
15:44:17|0.000707
15:44:18|0.00070739
15:44:19|0.0007075
15:44:20|0.00070699
15:44:21|0.00070748
15:44:22|0.00070746
15:44:23|0.00070741
15:44:24|0.0007076
15:44:25|0.00070748
15:44:27|0.0007076
15:44:29|0.0007076
15:44:30|0.00070768
15:44:31|0.000708
15:44:32|0.00070809
15:44:33|0.0007076
15:44:34|0.00070791
15:44:35|0.0007088
15:44:36|0.00070901
15:44:38|0.00070857
15:44:39|0.0007093
15:44:41|0.0007095
15:44:41|0.000709
15:44:43|0.00070945
15:44:43|0.00070865
15:44:44|0.00070857
15:44:45|0.0007088
15:44:46|0.00070878
15:44:47|0.00070801
15:44:48|0.000708
15:44:49|0.000709
15:44:50|0.0007088
15:44:51|0.0007088
15:44:52|0.000709
15:44:54|0.00070946
15:44:54|0.00070886
15:44:55|0.000709
15:44:56|0.00070931
15:44:57|0.00070945
15:44:58|0.00070897
15:45:00|0.00070861
15:45:00|0.00070894
15:45:01|0.000709
15:45:02|0.000709
15:45:03|0.00070885
15:45:04|0.00070873
15:45:05|0.0007083
15:45:06|0.00070744
15:45:07|0.00070605
15:45:08|0.00070506
15:45:09|0.00070556
15:45:10|0.0007056
15:45:11|0.00070506
15:45:12|0.00070668
15:45:13|0.00070692
15:45:14|0.00070575
15:45:15|0.00070624
15:45:16|0.0007056
15:45:17|0.00070645
15:45:18|0.00070612
15:45:19|0.00070608
15:45:20|0.0007057
15:45:21|0.0007065
15:45:22|0.00070571
15:45:23|0.00070676
15:45:24|0.00070883
15:45:25|0.00070846
15:45:27|0.0007069
15:45:28|0.00070705
15:45:29|0.0007075
15:45:31|0.00070798
15:45:33|0.00070754
15:45:33|0.00070758
15:45:34|0.00070925
15:45:35|0.00070936
15:45:37|0.000709
15:45:38|0.00070965
15:45:39|0.00070912
15:45:40|0.00070984
15:45:41|0.00070857
15:45:42|0.00070826
15:45:43|0.00070826
15:45:44|0.0007088
15:45:45|0.00070909
15:45:46|0.00070827
15:45:47|0.00070923
15:45:48|0.00070857
15:45:49|0.00070882
15:45:50|0.00070951
15:45:51|0.000709
15:45:52|0.00070885
15:45:52|0.00070923
15:45:54|0.00070909
15:45:54|0.0007099
15:45:55|0.00071166
15:45:56|0.00071057
15:45:58|0.00071172
15:45:58|0.00070939
15:46:00|0.00071048
15:46:01|0.00071
15:46:02|0.00070984
15:46:03|0.00070994
15:46:05|0.00071153
15:46:05|0.0007101
15:46:06|0.00071102
15:46:07|0.00071089
15:46:08|0.00071022
15:46:09|0.00071018
15:46:11|0.00070984
15:46:12|0.0007101
15:46:13|0.0007103
15:46:13|0.00071114
15:46:15|0.0007101
15:46:15|0.0007101
15:46:16|0.0007099
15:46:17|0.00071081
15:46:18|0.00071024
15:46:19|0.0007099
15:46:21|0.00070857
15:46:22|0.00070888
15:46:22|0.00070885
15:46:23|0.0007091
15:46:24|0.00070954
15:46:25|0.0007089
15:46:26|0.0007097
15:46:29|0.00071
15:46:30|0.0007097
15:46:31|0.00070997
15:46:33|0.00070997
15:46:34|0.00070978
15:46:35|0.00070999
15:46:36|0.00070985
15:46:37|0.00070998
15:46:38|0.00070951
15:46:40|0.00070974
15:46:41|0.00070939
15:46:42|0.00071
15:46:43|0.0007097
15:46:45|0.00070895
15:46:45|0.0007093
15:46:47|0.00070908
15:46:47|0.00070915
15:46:48|0.0007091
15:46:49|0.00070899
15:46:50|0.00070975
15:46:51|0.0007097
15:46:52|0.0007092
15:46:53|0.00070932
15:46:54|0.0007094
15:46:55|0.00070948
15:46:56|0.00070971
15:46:57|0.00070996
15:46:58|0.00070956
15:46:59|0.00070989
15:47:00|0.0007095
15:47:01|0.00070988
15:47:02|0.00070999
15:47:04|0.00070991
15:47:04|0.00070979
15:47:06|0.00070979
15:47:07|0.00070973
15:47:08|0.00070988
15:47:09|0.0007097
15:47:10|0.00070953
15:47:11|0.00070988
15:47:12|0.0007097
15:47:13|0.00070923
15:47:14|0.00070923
15:47:14|0.000709
15:47:16|0.00070925
15:47:17|0.00070625
15:47:19|0.00070735
15:47:19|0.00070725
15:47:20|0.00070733
15:47:21|0.000707
15:47:22|0.00070756
15:47:23|0.00070744
15:47:24|0.00070723
15:47:25|0.00070692
15:47:26|0.00070609
15:47:27|0.00070672
15:47:29|0.000706
15:47:30|0.00070624
15:47:32|0.0007056
15:47:33|0.00070672
15:47:34|0.0007072
15:47:36|0.00070625
15:47:37|0.00070728
15:47:38|0.00070785
15:47:39|0.00070707
15:47:40|0.00070658
15:47:41|0.00070772
15:47:42|0.00070772
15:47:43|0.00070702
15:47:44|0.0007071
15:47:45|0.00070769
15:47:46|0.00070788
15:47:47|0.00070838
15:47:48|0.00070773
15:47:49|0.00070772
15:47:51|0.00070717
15:47:52|0.00070726
15:47:53|0.00070726
15:47:54|0.00070728
15:47:55|0.00070698
15:47:55|0.00070712
15:47:56|0.00070724
15:47:58|0.00070803
15:47:59|0.000708
15:47:59|0.00070795
15:48:01|0.00070801
15:48:02|0.00070803
15:48:03|0.00070733
15:48:04|0.0007075
15:48:04|0.00070724
15:48:06|0.00070712
15:48:07|0.00070728
15:48:08|0.00070727
15:48:09|0.00070787
15:48:09|0.00070756
15:48:11|0.00070717
15:48:12|0.00070716
15:48:13|0.00070701
15:48:14|0.00070625
15:48:15|0.00070639
15:48:16|0.00070609
15:48:18|0.00070607
15:48:18|0.00070602
15:48:19|0.00070548
15:48:20|0.00070594
15:48:22|0.00070597
15:48:22|0.00070525
15:48:24|0.00070555
15:48:25|0.000705
15:48:25|0.00070579
15:48:27|0.00070521
15:48:27|0.00070548
15:48:28|0.00070545
15:48:29|0.00070594
15:48:31|0.00070533
15:48:32|0.00070567
15:48:34|0.00070538
15:48:35|0.00070519
15:48:36|0.000704
15:48:37|0.0007051
15:48:38|0.00070497
15:48:39|0.00070452
15:48:40|0.00070421
15:48:41|0.00070419
15:48:42|0.00070417
15:48:43|0.00070416
15:48:44|0.00070438
15:48:45|0.00070269
15:48:46|0.00070409
15:48:48|0.0007034
15:48:48|0.000704
15:48:50|0.00070279
15:48:51|0.00070267
15:48:52|0.00070393
15:48:53|0.00070376
15:48:54|0.00070368
15:48:55|0.00070303
15:48:56|0.000704
15:48:57|0.00070335
15:48:58|0.00070398
15:48:59|0.00070336
15:49:00|0.00070338
15:49:01|0.0007038
15:49:02|0.0007038
15:49:03|0.00070419
15:49:04|0.00070495
15:49:05|0.00070442
15:49:06|0.00070457
15:49:07|0.00070442
15:49:08|0.00070401
15:49:09|0.00070406
15:49:10|0.00070489
15:49:11|0.00070416
15:49:12|0.000704
15:49:13|0.0007038
15:49:14|0.0007035
15:49:16|0.0007038
15:49:16|0.0007038
15:49:17|0.0007038
15:49:19|0.0007038
15:49:19|0.0007035
15:49:20|0.00070304
15:49:22|0.00070367
15:49:22|0.00070295
15:49:23|0.00070362
15:49:24|0.0007036
15:49:25|0.00070322
15:49:26|0.00070333
15:49:27|0.00070377
15:49:28|0.00070362
15:49:29|0.00070362
15:49:32|0.0007037
15:49:32|0.00070335
15:49:33|0.00070379
15:49:35|0.0007035
15:49:36|0.00070348
15:49:38|0.00070325
15:49:38|0.00070335
15:49:41|0.00070287
15:49:41|0.00070266
15:49:42|0.00070284
15:49:43|0.00070286
15:49:44|0.00070262
15:49:45|0.00070288
15:49:46|0.00070288
15:49:48|0.00070279
15:49:49|0.00070223
15:49:49|0.00070275
15:49:51|0.000702
15:49:51|0.00070271
15:49:52|0.00070101
15:49:54|0.00070223
15:49:55|0.00070071
15:49:55|0.00070144
15:49:57|0.00070093
15:49:58|0.00070169
15:49:59|0.0007015
15:50:00|0.00070195
15:50:01|0.00070219
15:50:03|0.00070147
15:50:03|0.000703
15:50:05|0.00070286
15:50:07|0.00070286
15:50:07|0.00070255
15:50:08|0.00070231
15:50:09|0.00070211
15:50:10|0.00070277
15:50:11|0.00070283
15:50:12|0.00070283
15:50:13|0.00070241
15:50:14|0.00070228
15:50:15|0.00070231
15:50:16|0.00070211
15:50:17|0.00070212
15:50:18|0.000702
15:50:20|0.00070231
15:50:20|0.00070231
15:50:21|0.00070231
15:50:22|0.0007035
15:50:24|0.00070322
15:50:25|0.00070317
15:50:26|0.00070238
15:50:27|0.00070288
15:50:27|0.00070319
15:50:28|0.00070283
15:50:30|0.00070279
15:50:31|0.00070286
15:50:33|0.00070281
15:50:34|0.00070288
15:50:35|0.00070287
15:50:36|0.00070287
15:50:38|0.00070238
15:50:40|0.00070283
15:50:40|0.00070322
15:50:41|0.00070384
15:50:42|0.0007046
15:50:44|0.00070422
15:50:45|0.00070357
15:50:46|0.00070366
15:50:47|0.00070384
15:50:48|0.0007037
15:50:50|0.00070535
15:50:50|0.00070495
15:50:52|0.000705
15:50:53|0.00070441
15:50:54|0.00070421
15:50:54|0.00070384
15:50:55|0.00070433
15:50:56|0.00070433
15:50:58|0.0007043
15:50:58|0.00070429
15:51:00|0.00070467
15:51:01|0.00070397
15:51:01|0.00070394
15:51:03|0.00070394
15:51:03|0.00070362
15:51:05|0.00070421
15:51:05|0.00070405
15:51:06|0.00070384
15:51:07|0.00070372
15:51:08|0.0007035
15:51:09|0.00070321
15:51:11|0.000703
15:51:12|0.00070305
15:51:12|0.00070188
15:51:13|0.00070214
15:51:15|0.0007028
15:51:16|0.00070319
15:51:16|0.00070316
15:51:17|0.00070204
15:51:19|0.00070311
15:51:19|0.0007031
15:51:20|0.0007031
15:51:21|0.00070319
15:51:23|0.00070221
15:51:24|0.00070305
15:51:24|0.00070319
15:51:25|0.00070164
15:51:26|0.0007009
15:51:27|0.00070134
15:51:28|0.00070216
15:51:30|0.00070107
15:51:30|0.0007021
15:51:31|0.00070112
15:51:33|0.000701
15:51:35|0.0007
15:51:36|0.0006998
15:51:37|0.0007
15:51:38|0.00069934
15:51:39|0.00070029
15:51:40|0.00070027
15:51:41|0.00069956
15:51:43|0.00069992
15:51:44|0.00069897
15:51:45|0.00069894
15:51:46|0.00069932
15:51:47|0.00069934
15:51:48|0.00069829
15:51:49|0.00069934
15:51:50|0.00069931
15:51:51|0.00069969
15:51:52|0.00069999
15:51:53|0.00069998
15:51:54|0.00069993
15:51:55|0.00069935
15:51:56|0.00069934
15:51:57|0.00069989
15:51:58|0.00069946
15:52:00|0.0007
15:52:01|0.00070013
15:52:02|0.00070065
15:52:03|0.00070112
15:52:03|0.00070081
15:52:05|0.00070074
15:52:06|0.00070077
15:52:07|0.0007005
15:52:08|0.00070007
15:52:09|0.00070113
15:52:10|0.00070071
15:52:11|0.00070071
15:52:12|0.00070079
15:52:13|0.00070089
15:52:14|0.00070166
15:52:15|0.00070183
15:52:16|0.00070068
15:52:17|0.00070121
15:52:18|0.00070109
15:52:19|0.00070109
15:52:20|0.00070075
15:52:21|0.00070001
15:52:22|0.00070089
15:52:23|0.00070039
15:52:24|0.0006995
15:52:25|0.0006995
15:52:26|0.00070068
15:52:27|0.00070009
15:52:28|0.00070019
15:52:29|0.00070086
15:52:30|0.00070027
15:52:31|0.00070074
15:52:32|0.0007
15:52:33|0.00070024
15:52:35|0.00070025
15:52:37|0.00070025
15:52:38|0.00070068
15:52:40|0.00070041
15:52:40|0.00070041
15:52:41|0.00070073
15:52:43|0.00070103
15:52:43|0.00070103
15:52:44|0.00070055
15:52:45|0.000702
15:52:46|0.000702
15:52:47|0.00070206
15:52:48|0.0007025
15:52:50|0.0007039
15:52:51|0.00070432
15:52:52|0.00070469
15:52:53|0.00070378
15:52:53|0.0007035
15:52:55|0.00070414
15:52:56|0.00070312
15:52:57|0.000705
15:52:58|0.00070556
15:53:00|0.0007041
15:53:01|0.00070337
15:53:02|0.00070338
15:53:03|0.00070279
15:53:03|0.00070389
15:53:05|0.00070353
15:53:05|0.0007041
15:53:06|0.00070405
15:53:08|0.000705
15:53:09|0.00070461
15:53:10|0.00070462
15:53:10|0.00070343
15:53:12|0.00070407
15:53:13|0.00070401
15:53:14|0.00070388
15:53:14|0.00070355
15:53:16|0.00070362
15:53:16|0.00070102
15:53:17|0.00070103
15:53:18|0.00070217
15:53:20|0.00070281
15:53:21|0.00070269
15:53:21|0.0007016
15:53:22|0.00070223
15:53:23|0.00070168
15:53:24|0.00070201
15:53:25|0.00070201
15:53:26|0.0007014
15:53:28|0.00070213
15:53:28|0.00070181
15:53:30|0.00070138
15:53:30|0.00070105
15:53:31|0.00070183
15:53:32|0.00070183
15:53:33|0.0007019
15:53:35|0.0007019
15:53:36|0.0007016
15:53:37|0.00070237
15:53:39|0.0007016
15:53:40|0.00070153
15:53:40|0.0007016
15:53:42|0.00070247
15:53:44|0.00070232
15:53:45|0.000701
15:53:45|0.00070126
15:53:46|0.00070183
15:53:47|0.00070194
15:53:49|0.00070194
15:53:50|0.00070165
15:53:51|0.00070201
15:53:52|0.00070201
15:53:53|0.00070246
15:53:54|0.000702
15:53:55|0.00070236
15:53:56|0.00070177
15:53:57|0.00070183
15:53:58|0.00070183
15:53:59|0.00070231
15:54:00|0.00070308
15:54:01|0.00070331
15:54:02|0.00070331
15:54:03|0.00070289
15:54:04|0.0007031
15:54:05|0.0007031
15:54:06|0.00070284
15:54:07|0.000704
15:54:08|0.00070381
15:54:09|0.00070381
15:54:10|0.00070381
15:54:12|0.00070402
15:54:12|0.00070375
15:54:13|0.0007038
15:54:14|0.00070442
15:54:15|0.00070408
15:54:16|0.00070411
15:54:17|0.00070334
15:54:18|0.00070402
15:54:19|0.00070394
15:54:20|0.00070415
15:54:21|0.00070389
15:54:22|0.00070339
15:54:23|0.00070344
15:54:24|0.00070381
15:54:25|0.00070327
15:54:26|0.00070434
15:54:27|0.00070381
15:54:28|0.00070426
15:54:29|0.00070367
15:54:30|0.00070334
15:54:31|0.00070345
15:54:32|0.00070345
15:54:33|0.00070293
15:54:34|0.00070337
15:54:36|0.00070246
15:54:37|0.00070277
15:54:39|0.00070228
15:54:39|0.00070288
15:54:40|0.00070282
15:54:41|0.00070282
15:54:43|0.00070324
15:54:43|0.00070354
15:54:45|0.00070293
15:54:46|0.00070351
15:54:47|0.00070347
15:54:48|0.00070324
15:54:49|0.00070282
15:54:50|0.00070282
15:54:51|0.00070246
15:54:52|0.00070229
15:54:53|0.00070314
15:54:54|0.00070293
15:54:55|0.00070286
15:54:56|0.00070278
15:54:57|0.00070246
15:54:58|0.00070246
15:54:59|0.00070244
15:55:00|0.00070276
15:55:01|0.00070273
15:55:02|0.00070246
15:55:03|0.00070246
15:55:04|0.00070261
15:55:05|0.00070243
15:55:06|0.00070274
15:55:07|0.00070271
15:55:08|0.00070246
15:55:09|0.0007018
15:55:10|0.00070182
15:55:11|0.00070174
15:55:12|0.0007023
15:55:13|0.0007024
15:55:14|0.00070238
15:55:15|0.00070228
15:55:16|0.0007018
15:55:17|0.00070165
15:55:18|0.00070122
15:55:19|0.00070174
15:55:20|0.00070267
15:55:21|0.00070314
15:55:22|0.0007026
15:55:23|0.00070367
15:55:24|0.000704
15:55:25|0.00070345
15:55:26|0.00070415
15:55:27|0.00070363
15:55:28|0.00070376
15:55:29|0.00070341
15:55:30|0.00070415
15:55:31|0.0007045
15:55:32|0.00070401
15:55:33|0.00070432
15:55:34|0.00070434
15:55:35|0.00070401
15:55:36|0.00070401
15:55:38|0.00070403
15:55:39|0.00070466
15:55:41|0.000704
15:55:42|0.0007037
15:55:44|0.00070408
15:55:45|0.0007043
15:55:46|0.00070421
15:55:46|0.00070401
15:55:48|0.00070346
15:55:49|0.00070401
15:55:49|0.00070353
15:55:52|0.00070394
15:55:52|0.00070388
15:55:54|0.00070383
15:55:54|0.00070369
15:55:55|0.00070261
15:55:57|0.00070304
15:55:58|0.00070324
15:55:59|0.00070344
15:56:00|0.00070344
15:56:01|0.00070344
15:56:01|0.00070303
15:56:03|0.00070344
15:56:03|0.00070286
15:56:05|0.00070338
15:56:06|0.00070326
15:56:07|0.00070324
15:56:08|0.00070344
15:56:09|0.00070344
15:56:10|0.00070395
15:56:11|0.00070376
15:56:11|0.00070315
15:56:13|0.00070383
15:56:13|0.00070387
15:56:15|0.00070367
15:56:16|0.00070383
15:56:17|0.00070367
15:56:18|0.00070336
15:56:19|0.00070336
15:56:20|0.00070319
15:56:21|0.00070325
15:56:21|0.00070383
15:56:22|0.00070399
15:56:24|0.00070401
15:56:25|0.00070382
15:56:26|0.00070393
15:56:27|0.00070399
15:56:28|0.00070367
15:56:29|0.00070342
15:56:29|0.00070354
15:56:31|0.00070377
15:56:32|0.00070377
15:56:32|0.00070357
15:56:34|0.00070367
15:56:34|0.00070404
15:56:36|0.00070404
15:56:37|0.00070378
15:56:38|0.00070358
15:56:40|0.00070396
15:56:42|0.00070357
15:56:43|0.00070383
15:56:43|0.00070384
15:56:44|0.00070404
15:56:46|0.00070402
15:56:46|0.00070387
15:56:48|0.00070387
15:56:48|0.0007043
15:56:50|0.00070394
15:56:51|0.00070399
15:56:52|0.00070411
15:56:52|0.00070415
15:56:54|0.00070422
15:56:55|0.00070427
15:56:56|0.00070474
15:56:57|0.0007047
15:56:58|0.00070438
15:56:59|0.00070425
15:57:00|0.00070425
15:57:01|0.00070409
15:57:02|0.00070409
15:57:03|0.00070413
15:57:04|0.00070411
15:57:05|0.00070409
15:57:06|0.00070403
15:57:07|0.00070415
15:57:08|0.00070424
15:57:09|0.00070594
15:57:10|0.00070535
15:57:11|0.00070465
15:57:12|0.0007065
15:57:13|0.0007065
15:57:14|0.0007072
15:57:15|0.00070748
15:57:16|0.0007065
15:57:17|0.0007065
15:57:18|0.00070607
15:57:19|0.00070614
15:57:20|0.00070701
15:57:21|0.00070701
15:57:22|0.000707
15:57:23|0.00070507
15:57:24|0.00070712
15:57:25|0.00070744
15:57:26|0.0007076
15:57:27|0.00070744
15:57:28|0.00070702
15:57:29|0.00070714
15:57:30|0.00070714
15:57:31|0.00070668
15:57:32|0.00070723
15:57:33|0.0007075
15:57:34|0.00070736
15:57:35|0.00070668
15:57:36|0.00070668
15:57:37|0.00070678
15:57:38|0.00070667
15:57:40|0.0007066
15:57:40|0.0007066
15:57:42|0.00070602
15:57:43|0.00070686
15:57:43|0.00070668
15:57:44|0.00070667
15:57:46|0.00070714
15:57:46|0.00070674
15:57:47|0.00070674
15:57:49|0.00070674
15:57:50|0.00070667
15:57:51|0.00070614
15:57:52|0.00070799
15:57:53|0.00070833
15:57:54|0.00070808
15:57:55|0.00070809
15:57:56|0.0007081
15:57:57|0.00070674
15:57:58|0.00070686
15:57:59|0.00070687
15:58:00|0.00070823
15:58:01|0.00070833
15:58:02|0.0007081
15:58:03|0.000709
15:58:04|0.00070867
15:58:05|0.00070825
15:58:06|0.0007082
15:58:07|0.00070768
15:58:08|0.0007082
15:58:09|0.0007082
15:58:10|0.00070886
15:58:11|0.00070885
15:58:12|0.000708
15:58:14|0.0007081
15:58:14|0.00070733
15:58:15|0.00070877
15:58:16|0.00070875
15:58:17|0.00070875
15:58:18|0.00070829
15:58:19|0.00070809
15:58:20|0.00070863
15:58:22|0.00070686
15:58:22|0.000706
15:58:23|0.00070655
15:58:25|0.00070667
15:58:25|0.00070741
15:58:26|0.00070741
15:58:27|0.0007062
15:58:28|0.00070698
15:58:30|0.00070656
15:58:31|0.00070625
15:58:31|0.00070621
15:58:33|0.00070644
15:58:33|0.00070634
15:58:34|0.00070632
15:58:35|0.00070573
15:58:36|0.00070614
15:58:37|0.00070611
15:58:38|0.00070625
15:58:41|0.00070543
15:58:41|0.00070587
15:58:43|0.00070565
15:58:44|0.00070597
15:58:45|0.00070597
15:58:47|0.0007058
15:58:48|0.0007058
15:58:49|0.00070588
15:58:50|0.00070641
15:58:51|0.0007055
15:58:52|0.00070629
15:58:53|0.00070617
15:58:54|0.00070573
15:58:55|0.00070589
15:58:56|0.00070614
15:58:57|0.00070637
15:58:58|0.00070637
15:58:59|0.00070553
15:59:00|0.00070625
15:59:01|0.00070656
15:59:02|0.00070622
15:59:03|0.00070637
15:59:04|0.00070635
15:59:05|0.00070592
15:59:06|0.0007069
15:59:07|0.00070617
15:59:08|0.00070617
15:59:09|0.00070657
15:59:10|0.00070667
15:59:11|0.00070667
15:59:12|0.0007069
15:59:13|0.00070676
15:59:14|0.00070679
15:59:15|0.00070695
15:59:16|0.00070637
15:59:17|0.00070644
15:59:18|0.00070681
15:59:19|0.00070655
15:59:20|0.00070648
15:59:21|0.0007066
15:59:22|0.00070592
15:59:23|0.00070603
15:59:24|0.00070597
15:59:25|0.00070607
15:59:26|0.00070573
15:59:27|0.00070572
15:59:28|0.00070565
15:59:29|0.00070609
15:59:30|0.00070596
15:59:31|0.0007058
15:59:32|0.00070521
15:59:33|0.00070532
15:59:34|0.000705
15:59:35|0.000705
15:59:36|0.00070469
15:59:37|0.000704
15:59:38|0.00070389
15:59:39|0.00070393
15:59:40|0.00070387
15:59:42|0.00070469
15:59:43|0.00070434
15:59:45|0.00070393
15:59:46|0.00070393
15:59:47|0.0007031
15:59:48|0.00070393
15:59:50|0.0007047
15:59:51|0.00070469
15:59:52|0.00070404
15:59:54|0.00070409
15:59:54|0.00070421
15:59:55|0.00070436
15:59:57|0.00070393
15:59:57|0.00070393
15:59:59|0.000703
16:00:00|0.00070281
16:00:01|0.00070342
16:00:02|0.00070331
16:00:03|0.00070326
16:00:05|0.00070323
16:00:05|0.00070323
16:00:06|0.00070315
16:00:08|0.0007031
16:00:08|0.00070301
16:00:09|0.000703
16:00:11|0.00070321
16:00:12|0.00070315
16:00:13|0.00070294
16:00:14|0.00070319
16:00:15|0.00070323
16:00:17|0.00070323
16:00:18|0.00070358
16:00:18|0.00070336
16:00:20|0.00070491
16:00:20|0.00070421
16:00:21|0.00070625
16:00:23|0.00070652
16:00:23|0.00070591
16:00:25|0.0007044
16:00:25|0.00070323
16:00:27|0.00070244
16:00:28|0.00070268
16:00:29|0.0007012
16:00:30|0.00070197
16:00:31|0.00070145
16:00:32|0.00070039
16:00:33|0.00070001
16:00:34|0.00070027
16:00:35|0.00069998
16:00:36|0.0007003
16:00:37|0.000701
16:00:38|0.00070197
16:00:39|0.00070197
16:00:40|0.00070169
16:00:41|0.00070322
16:00:43|0.0007044
16:00:43|0.00070374
16:00:45|0.00070493
16:00:47|0.000707
16:00:47|0.00070857
16:00:49|0.00070714
16:00:49|0.00070669
16:00:52|0.00070559
16:00:52|0.00070704
16:00:53|0.0007056
16:00:54|0.00070567
16:00:55|0.00070493
16:00:57|0.00070359
16:00:58|0.0007047
16:00:59|0.00070427
16:01:00|0.00070359
16:01:01|0.00070449
16:01:02|0.00070483
16:01:04|0.00070393
16:01:05|0.00070559
16:01:06|0.00070486
16:01:07|0.00070486
16:01:07|0.00070449
16:01:09|0.00070315
16:01:10|0.00070339
16:01:10|0.00070339
16:01:12|0.00070213
16:01:12|0.00070151
16:01:13|0.0007013
16:01:15|0.00070212
16:01:16|0.00070288
16:01:17|0.00070165
16:01:17|0.00070165
16:01:19|0.00070199
16:01:20|0.00070208
16:01:20|0.00070196
16:01:22|0.00070197
16:01:23|0.00070165
16:01:24|0.00070165
16:01:25|0.00070497
16:01:25|0.00070137
16:01:27|0.00070179
16:01:28|0.00070157
16:01:29|0.00070157
16:01:30|0.00070186
16:01:31|0.00070202
16:01:31|0.00070196
16:01:33|0.00070284
16:01:33|0.00070157
16:01:34|0.00070163
16:01:36|0.00070139
16:01:37|0.00070164
16:01:38|0.00070179
16:01:39|0.00070258
16:01:41|0.00070246
16:01:41|0.00070252
16:01:43|0.00070307
16:01:45|0.00070266
16:01:46|0.00070193
16:01:46|0.00070198
16:01:47|0.00070199
16:01:48|0.00070287
16:01:49|0.00070343
16:01:51|0.00070327
16:01:52|0.00070327
16:01:53|0.00070323
16:01:53|0.0007021
16:01:55|0.0007021
16:01:56|0.00070147
16:01:56|0.00070102
16:01:57|0.00070139
16:01:59|0.00070131
16:02:00|0.00070153
16:02:01|0.000701
16:02:02|0.00070167
16:02:03|0.00070143
16:02:04|0.000701
16:02:05|0.00070112
16:02:06|0.00070128
16:02:07|0.00070024
16:02:08|0.0007
16:02:09|0.0007
16:02:10|0.0007005
16:02:11|0.00070048
16:02:12|0.00070049
16:02:13|0.00070099
16:02:14|0.00070082
16:02:15|0.00070054
16:02:16|0.00070016
16:02:17|0.00070004
16:02:18|0.00069955
16:02:19|0.0007
16:02:20|0.00069965
16:02:21|0.0007
16:02:22|0.00070024
16:02:23|0.000701
16:02:24|0.00070099
16:02:25|0.00070124
16:02:26|0.00070064
16:02:27|0.00070064
16:02:28|0.00070223
16:02:29|0.00070349
16:02:30|0.00070203
16:02:32|0.00070131
16:02:33|0.00070131
16:02:34|0.00070271
16:02:35|0.00070215
16:02:37|0.00070226
16:02:37|0.00070151
16:02:38|0.0007018
16:02:39|0.0007025
16:02:40|0.000703
16:02:41|0.0007035
16:02:42|0.00070421
16:02:44|0.000705
16:02:46|0.00070545
16:02:47|0.000705
16:02:47|0.00070445
16:02:49|0.00070349
16:02:50|0.000703
16:02:51|0.00070311
16:02:53|0.00070219
16:02:53|0.00070218
16:02:54|0.00070267
16:02:56|0.0007027
16:02:57|0.00070311
16:02:58|0.000702
16:02:59|0.00070181
16:03:00|0.00070273
16:03:01|0.00070229
16:03:02|0.00070234
16:03:04|0.00070233
16:03:05|0.00070329
16:03:06|0.00070339
16:03:07|0.00070453
16:03:08|0.00070326
16:03:09|0.00070326
16:03:10|0.00070414
16:03:11|0.00070337
16:03:12|0.00070347
16:03:13|0.00070402
16:03:14|0.00070439
16:03:15|0.00070326
16:03:16|0.00070403
16:03:17|0.00070403
16:03:18|0.00070403
16:03:19|0.00070403
16:03:20|0.00070342
16:03:21|0.00070348
16:03:22|0.0007035
16:03:23|0.00070406
16:03:24|0.00070455
16:03:25|0.00070404
16:03:26|0.00070397
16:03:27|0.00070402
16:03:28|0.00070499
16:03:29|0.00070455
16:03:30|0.00070493
16:03:31|0.00070487
16:03:32|0.00070455
16:03:33|0.00070405
16:03:34|0.00070383
16:03:35|0.00070467
16:03:36|0.00070442
16:03:37|0.00070442
16:03:38|0.00070438
16:03:39|0.00070417
16:03:40|0.00070421
16:03:41|0.00070429
16:03:42|0.00070498
16:03:43|0.00070446
16:03:44|0.00070444
16:03:45|0.00070444
16:03:47|0.00070491
16:03:48|0.00070491
16:03:49|0.00070426
16:03:51|0.00070445
16:03:52|0.00070491
16:03:53|0.00070487
16:03:54|0.000705
16:03:55|0.00070475
16:03:56|0.000705
16:03:57|0.00070522
16:03:58|0.00070528
16:03:59|0.00070533
16:04:00|0.00070569
16:04:01|0.00070569
16:04:02|0.00070533
16:04:03|0.00070498
16:04:04|0.00070499
16:04:05|0.00070498
16:04:07|0.00070516
16:04:07|0.00070567
16:04:09|0.00070581
16:04:10|0.00070545
16:04:11|0.0007054
16:04:12|0.00070516
16:04:13|0.00070512
16:04:13|0.00070546
16:04:15|0.00070546
16:04:16|0.00070416
16:04:17|0.00070433
16:04:18|0.0007048
16:04:18|0.00070452
16:04:20|0.00070452
16:04:20|0.000705
16:04:22|0.00070498
16:04:22|0.00070498
16:04:23|0.00070516
16:04:25|0.00070516
16:04:26|0.00070516
16:04:26|0.000705
16:04:27|0.00070498
16:04:29|0.00070508
16:04:30|0.00070498
16:04:31|0.00070506
16:04:32|0.000705
16:04:33|0.00070463
16:04:34|0.00070463
16:04:35|0.00070498
16:04:36|0.00070546
16:04:37|0.00070518
16:04:38|0.00070552
16:04:38|0.00070546
16:04:40|0.00070518
16:04:41|0.00070516
16:04:41|0.00070462
16:04:42|0.00070516
16:04:43|0.0007058
16:04:44|0.0007051
16:04:46|0.00070578
16:04:48|0.0007052
16:04:49|0.00070581
16:04:50|0.00070532
16:04:51|0.0007058
16:04:52|0.00070516
16:04:53|0.00070547
16:04:54|0.00070524
16:04:55|0.00070574
16:04:56|0.00070522
16:04:57|0.00070522
16:04:58|0.00070524
16:05:00|0.00070501
16:05:01|0.00070548
16:05:02|0.00070525
16:05:03|0.00070501
16:05:04|0.0007048
16:05:05|0.00070417
16:05:06|0.0007045
16:05:07|0.00070441
16:05:08|0.00070441
16:05:09|0.00070377
16:05:10|0.00070417
16:05:11|0.00070359
16:05:12|0.0007042
16:05:13|0.00070462
16:05:14|0.00070499
16:05:15|0.00070497
16:05:16|0.00070677
16:05:17|0.00070586
16:05:18|0.00070565
16:05:19|0.0007054
16:05:20|0.0007054
16:05:21|0.00070547
16:05:22|0.00070555
16:05:23|0.00070524
16:05:24|0.0007058
16:05:25|0.00070681
16:05:26|0.00070608
16:05:27|0.00070617
16:05:28|0.00070625
16:05:29|0.00070731
16:05:30|0.00070692
16:05:31|0.0007074
16:05:32|0.000708
16:05:33|0.00070815
16:05:34|0.00070829
16:05:35|0.00070829
16:05:36|0.00070824
16:05:37|0.00070823
16:05:38|0.0007085
16:05:39|0.00070803
16:05:40|0.0007083
16:05:41|0.00070829
16:05:42|0.00070799
16:05:43|0.00070759
16:05:44|0.00070799
16:05:46|0.00070769
16:05:48|0.00070798
16:05:49|0.0007079
16:05:50|0.00070778
16:05:52|0.00070761
16:05:53|0.0007076
16:05:55|0.0007076
16:05:55|0.00070769
16:05:56|0.00070705
16:05:58|0.00070758
16:05:58|0.0007075
16:06:00|0.00070766
16:06:01|0.00070764
16:06:02|0.00070764
16:06:03|0.0007075
16:06:03|0.00070751
16:06:05|0.00070768
16:06:06|0.00070857
16:06:07|0.00070816
16:06:07|0.00070765
16:06:09|0.00070887
16:06:10|0.00070772
16:06:11|0.00070917
16:06:12|0.00070773
16:06:13|0.00070971
16:06:14|0.00071
16:06:15|0.00070778
16:06:17|0.00070971
16:06:17|0.00070864
16:06:18|0.00070944
16:06:19|0.00070998
16:06:20|0.00071
16:06:21|0.00070999
16:06:22|0.00070926
16:06:24|0.00070998
16:06:25|0.00071002
16:06:26|0.0007107
16:06:27|0.00071085
16:06:28|0.00071
16:06:29|0.00071
16:06:30|0.00070965
16:06:31|0.00070936
16:06:32|0.00070917
16:06:33|0.00070998
16:06:34|0.00070979
16:06:35|0.00071022
16:06:36|0.00071022
16:06:37|0.00071
16:06:38|0.0007107
16:06:39|0.00071062
16:06:40|0.00071062
16:06:41|0.00071
16:06:42|0.00071021
16:06:43|0.00071022
16:06:44|0.00071023
16:06:45|0.0007103
16:06:46|0.0007107
16:06:47|0.0007107
16:06:49|0.00071157
16:06:51|0.00071119
16:06:52|0.0007119
16:06:52|0.0007125
16:06:53|0.0007128
16:06:55|0.0007128
16:06:56|0.00071298
16:06:57|0.00071299
16:06:59|0.00071268
16:06:59|0.00071298
16:07:00|0.00071222
16:07:01|0.0007122
16:07:02|0.00071211
16:07:03|0.00071212
16:07:05|0.0007123
16:07:05|0.0007107
16:07:06|0.0007107
16:07:07|0.00070998
16:07:08|0.0007089
16:07:09|0.00070959
16:07:11|0.00070974
16:07:12|0.00070901
16:07:13|0.00070931
16:07:13|0.0007093
16:07:15|0.00070972
16:07:16|0.00070967
16:07:17|0.00070982
16:07:18|0.00070958
16:07:18|0.00070946
16:07:20|0.00070925
16:07:21|0.00070932
16:07:22|0.00070869
16:07:23|0.00070868
16:07:24|0.00070955
16:07:25|0.0007085
16:07:26|0.00070736
16:07:27|0.00070783
16:07:28|0.00070806
16:07:29|0.00070752
16:07:30|0.00070922
16:07:31|0.00070914
16:07:32|0.00070899
16:07:32|0.00070752
16:07:34|0.00070892
16:07:35|0.00070784
16:07:36|0.00070905
16:07:36|0.00070909
16:07:37|0.00070881
16:07:38|0.00070887
16:07:40|0.00070884
16:07:41|0.00070823
16:07:42|0.00070831
16:07:43|0.00070832
16:07:44|0.00070805
16:07:45|0.00070832
16:07:46|0.00070832
16:07:46|0.00070817
16:07:48|0.00070817
16:07:50|0.0007087
16:07:50|0.00070887
16:07:51|0.000709
16:07:52|0.00070878
16:07:54|0.000709
16:07:55|0.00070917
16:07:57|0.0007092
16:07:57|0.00070884
16:07:58|0.00070872
16:07:59|0.00070916
16:08:01|0.00070915
16:08:01|0.0007092
16:08:02|0.00070899
16:08:03|0.0007089
16:08:04|0.00070874
16:08:05|0.00070832
16:08:06|0.0007088
16:08:07|0.0007075
16:08:08|0.00070712
16:08:09|0.00070714
16:08:10|0.00070712
16:08:11|0.0007078
16:08:12|0.0007078
16:08:13|0.00070785
16:08:14|0.00070785
16:08:15|0.00070711
16:08:16|0.00070801
16:08:17|0.0007078
16:08:19|0.0007078
16:08:19|0.0007075
16:08:20|0.00070707
16:08:21|0.00070702
16:08:22|0.0007078
16:08:24|0.00070678
16:08:24|0.00070751
16:08:25|0.00070751
16:08:26|0.00070778
16:08:27|0.00070701
16:08:28|0.00070747
16:08:30|0.00070717
16:08:31|0.00070752
16:08:32|0.00070773
16:08:33|0.00070751
16:08:34|0.00070797
16:08:35|0.00070752
16:08:36|0.00070778
16:08:37|0.00070778
16:08:38|0.00070766
16:08:39|0.0007075
16:08:40|0.0007077
16:08:41|0.00070772
16:08:42|0.00070747
16:08:43|0.00070718
16:08:44|0.00070751
16:08:45|0.00070726
16:08:46|0.00070717
16:08:47|0.00070743
16:08:48|0.00070741
16:08:50|0.00070751
16:08:52|0.00070739
16:08:53|0.00070735
16:08:54|0.00070694
16:08:55|0.00070546
16:08:56|0.00070577
16:08:58|0.0007052
16:08:59|0.00070511
16:09:00|0.00070504
16:09:00|0.00070504
16:09:02|0.00070519
16:09:03|0.00070518
16:09:04|0.00070547
16:09:05|0.0007047
16:09:06|0.00070555
16:09:07|0.00070625
16:09:08|0.00070625
16:09:09|0.00070843
16:09:10|0.00070826
16:09:11|0.00070779
16:09:12|0.00070779
16:09:13|0.00070779
16:09:14|0.00070804
16:09:15|0.0007092
16:09:17|0.00070878
16:09:18|0.00070873
16:09:18|0.00070828
16:09:19|0.00070857
16:09:20|0.00070717
16:09:21|0.00070779
16:09:22|0.00070757
16:09:23|0.00070856
16:09:24|0.00070852
16:09:25|0.00070779
16:09:26|0.00070753
16:09:27|0.00070797
16:09:28|0.00070806
16:09:29|0.00070806
16:09:30|0.0007081
16:09:31|0.0007078
16:09:32|0.00070828
16:09:33|0.00070782
16:09:34|0.00070772
16:09:35|0.00070726
16:09:36|0.00070804
16:09:37|0.00070821
16:09:38|0.00070823
16:09:39|0.00070823
16:09:40|0.00070824
16:09:41|0.00070824
16:09:42|0.00070783
16:09:43|0.00070821
16:09:44|0.00070784
16:09:45|0.00070738
16:09:46|0.00070738
16:09:47|0.00070724
16:09:48|0.00070698
16:09:49|0.00070699
16:09:50|0.00070699
16:09:52|0.00070738
16:09:54|0.00070823
16:09:55|0.00070739
16:09:56|0.00070738
16:09:56|0.00070781
16:09:58|0.000708
16:09:58|0.00070818
16:09:59|0.00070738
16:10:01|0.00070819
16:10:01|0.00070819
16:10:02|0.0007082
16:10:03|0.00070799
16:10:04|0.00070738
16:10:06|0.00070777
16:10:07|0.00070652
16:10:07|0.00070739
16:10:08|0.00070759
16:10:09|0.00070783
16:10:11|0.00070838
16:10:11|0.00070866
16:10:12|0.00070777
16:10:13|0.00070757
16:10:14|0.00070757
16:10:16|0.00070757
16:10:16|0.00070762
16:10:17|0.00070756
16:10:19|0.00070801
16:10:19|0.00070819
16:10:20|0.00070755
16:10:22|0.00070783
16:10:22|0.00070703
16:10:23|0.00070756
16:10:24|0.00070761
16:10:25|0.00070757
16:10:27|0.00070823
16:10:27|0.00070777
16:10:28|0.00070762
16:10:29|0.000707
16:10:30|0.00070724
16:10:31|0.00070699
16:10:32|0.00070724
16:10:33|0.0007073
16:10:34|0.00070724
16:10:36|0.000707
16:10:36|0.00070713
16:10:38|0.00070743
16:10:38|0.00070743
16:10:40|0.00070724
16:10:40|0.000707
16:10:41|0.00070724
16:10:42|0.00070728
16:10:43|0.00070728
16:10:44|0.0007063
16:10:45|0.00070645
16:10:47|0.00070562
16:10:47|0.00070501
16:10:48|0.00070591
16:10:49|0.00070633
16:10:50|0.00070625
16:10:52|0.0007062
16:10:54|0.000706
16:10:55|0.0007059
16:10:56|0.00070602
16:10:57|0.00070553
16:10:58|0.00070625
16:10:59|0.0007067
16:11:00|0.00070659
16:11:02|0.00070551
16:11:03|0.00070383
16:11:04|0.00070454
16:11:05|0.00070392
16:11:06|0.00070492
16:11:07|0.00070506
16:11:08|0.00070505
16:11:08|0.00070446
16:11:10|0.00070446
16:11:11|0.00070449
16:11:13|0.00070491
16:11:13|0.00070464
16:11:15|0.00070383
16:11:15|0.00070433
16:11:17|0.00070445
16:11:17|0.00070394
16:11:18|0.00070394
16:11:20|0.00070423
16:11:21|0.00070392
16:11:22|0.00070433
16:11:23|0.00070392
16:11:24|0.00070415
16:11:25|0.00070374
16:11:26|0.00070354
16:11:27|0.00070385
16:11:28|0.00070391
16:11:29|0.00070384
16:11:30|0.00070392
16:11:31|0.00070392
16:11:32|0.00070372
16:11:33|0.00070349
16:11:34|0.00070363
16:11:35|0.00070349
16:11:36|0.00070353
16:11:37|0.00070349
16:11:38|0.00070349
16:11:39|0.00070294
16:11:40|0.00070292
16:11:41|0.00070336
16:11:42|0.00070336
16:11:43|0.00070353
16:11:44|0.00070349
16:11:45|0.000703
16:11:46|0.00070327
16:11:47|0.00070326
16:11:48|0.00070288
16:11:49|0.00070359
16:11:50|0.00070255
16:11:51|0.00070337
16:11:52|0.00070302
16:11:54|0.00070219
16:11:55|0.000703
16:11:56|0.000703
16:11:58|0.000703
16:11:59|0.00070282
16:12:00|0.0007028
16:12:01|0.00070276
16:12:02|0.00070276
16:12:03|0.000701
16:12:04|0.000701
16:12:05|0.00070192
16:12:06|0.00070179
16:12:07|0.00070194
16:12:08|0.0007012
16:12:09|0.00070121
16:12:10|0.00070113
16:12:11|0.00070101
16:12:12|0.00070111
16:12:13|0.00070128
16:12:14|0.0007019
16:12:15|0.00070208
16:12:16|0.00070121
16:12:17|0.00070178
16:12:18|0.00070114
16:12:19|0.00070111
16:12:20|0.00070111
16:12:21|0.00070101
16:12:22|0.00070171
16:12:23|0.00070111
16:12:24|0.000701
16:12:25|0.000701
16:12:26|0.00070115
16:12:27|0.00070101
16:12:28|0.00070101
16:12:29|0.00070066
16:12:30|0.0007005
16:12:31|0.00070036
16:12:32|0.00070067
16:12:33|0.0007
16:12:34|0.00070001
16:12:35|0.00070001
16:12:36|0.0007005
16:12:37|0.00070001
16:12:38|0.0007005
16:12:39|0.00070086
16:12:40|0.00070085
16:12:41|0.0007005
16:12:42|0.00070043
16:12:43|0.0007005
16:12:44|0.0007005
16:12:45|0.00070086
16:12:46|0.00070029
16:12:47|0.00070002
16:12:48|0.00070041
16:12:49|0.00070002
16:12:50|0.00070079
16:12:51|0.00070043
16:12:52|0.00070018
16:12:53|0.00070042
16:12:55|0.00070014
16:12:57|0.00070042
16:12:57|0.00070033
16:12:59|0.00069997
16:12:59|0.00069951
16:13:00|0.00069996
16:13:02|0.00069998
16:13:02|0.00069999
16:13:04|0.00069997
16:13:04|0.0006995
16:13:06|0.00069979
16:13:07|0.00069994
16:13:08|0.00069925
16:13:09|0.00069988
16:13:10|0.00069909
16:13:10|0.00069989
16:13:11|0.00069976
16:13:12|0.00069995
16:13:14|0.00069947
16:13:15|0.00069908
16:13:15|0.00069911
16:13:17|0.00069909
16:13:17|0.0006991
16:13:18|0.0006985
16:13:20|0.00069907
16:13:21|0.0006975
16:13:22|0.00069898
16:13:23|0.00069894
16:13:24|0.00069765
16:13:25|0.00069901
16:13:26|0.00069783
16:13:27|0.00069899
16:13:28|0.000698
16:13:29|0.00069899
16:13:30|0.00069897
16:13:31|0.000698
16:13:32|0.00069872
16:13:33|0.00069801
16:13:34|0.000698
16:13:35|0.00069871
16:13:36|0.000698
16:13:37|0.0006979
16:13:38|0.00069765
16:13:39|0.00069867
16:13:40|0.00069863
16:13:41|0.000698
16:13:42|0.00069745
16:13:43|0.00069745
16:13:44|0.00069745
16:13:45|0.00069801
16:13:46|0.00069765
16:13:47|0.00069745
16:13:48|0.00069723
16:13:49|0.00069744
16:13:50|0.0006965
16:13:51|0.0006965
16:13:52|0.0006969
16:13:53|0.00069699
16:13:55|0.00069698
16:13:57|0.00069556
16:13:57|0.00069557
16:13:59|0.000695
16:13:59|0.00069542
16:14:01|0.0006945
16:14:02|0.000695
16:14:04|0.00069649
16:14:04|0.00069569
16:14:06|0.00069649
16:14:07|0.00069557
16:14:07|0.00069543
16:14:09|0.00069543
16:14:10|0.00069584
16:14:11|0.0006965
16:14:12|0.00069635
16:14:13|0.00069625
16:14:14|0.00069633
16:14:15|0.00069764
16:14:16|0.00069726
16:14:16|0.00069765
16:14:18|0.00069753
16:14:19|0.00069799
16:14:20|0.00069759
16:14:21|0.00069739
16:14:22|0.00069797
16:14:23|0.00069758
16:14:24|0.00069754
16:14:25|0.00069795
16:14:26|0.00069847
16:14:27|0.00069801
16:14:28|0.00069753
16:14:29|0.00069754
16:14:30|0.00069799
16:14:31|0.00069716
16:14:32|0.00069822
16:14:33|0.00069855
16:14:34|0.00069851
16:14:35|0.00069813
16:14:36|0.00069912
16:14:37|0.00069909
16:14:38|0.00069878
16:14:39|0.00069878
16:14:40|0.00069935
16:14:41|0.0006987
16:14:42|0.00069944
16:14:43|0.00069833
16:14:44|0.00069912
16:14:45|0.00069813
16:14:46|0.00069851
16:14:47|0.00069782
16:14:48|0.00069979
16:14:49|0.00069944
16:14:50|0.00069803
16:14:51|0.00069802
16:14:52|0.00069876
16:14:53|0.00069802
16:14:54|0.00069802
16:14:55|0.00069827
16:14:57|0.00069831
16:14:59|0.000698
16:14:59|0.00069878
16:15:01|0.00069878
16:15:02|0.000698
16:15:03|0.00069797
16:15:03|0.0006975
16:15:04|0.00069696
16:15:06|0.0006977
16:15:07|0.00069741
16:15:08|0.00069722
16:15:08|0.00069802
16:15:10|0.00069836
16:15:11|0.000699
16:15:12|0.00069892
16:15:13|0.00069814
16:15:14|0.00069802
16:15:15|0.00069817
16:15:16|0.00069877
16:15:17|0.00069753
16:15:18|0.00069802
16:15:19|0.00069826
16:15:20|0.00069802
16:15:21|0.000698
16:15:22|0.00069878
16:15:23|0.00069824
16:15:24|0.00069883
16:15:25|0.0006991
16:15:26|0.00069927
16:15:27|0.00069949
16:15:28|0.00069996
16:15:29|0.00069971
16:15:30|0.00070001
16:15:31|0.00069971
16:15:32|0.00069997
16:15:33|0.00069949
16:15:34|0.00069971
16:15:35|0.00070042
16:15:36|0.00070001
16:15:37|0.0007005
16:15:38|0.00070024
16:15:39|0.00070024
16:15:40|0.00070019
16:15:41|0.0006995
16:15:42|0.0007
16:15:43|0.00070064
16:15:44|0.00069968
16:15:45|0.0007
16:15:46|0.00069979
16:15:47|0.00070001
16:15:48|0.00070001
16:15:49|0.00070012
16:15:50|0.00070027
16:15:51|0.00070039
16:15:52|0.00070086
16:15:53|0.00070084
16:15:54|0.00070165
16:15:55|0.00070031
16:15:57|0.00070082
16:15:58|0.0007004
16:16:00|0.00070042
16:16:01|0.00070172
16:16:03|0.00070172
16:16:04|0.00070106
16:16:04|0.00070068
16:16:06|0.00070068
16:16:07|0.00070144
16:16:08|0.00070105
16:16:09|0.00070162
16:16:10|0.00070208
16:16:10|0.00070265
16:16:12|0.00070251
16:16:13|0.00070385
16:16:13|0.00070336
16:16:14|0.0007035
16:16:16|0.00070362
16:16:16|0.000704
16:16:18|0.000704
16:16:18|0.00070446
16:16:20|0.00070333
16:16:21|0.00070333
16:16:22|0.00070394
16:16:23|0.0007035
16:16:23|0.00070302
16:16:25|0.00070324
16:16:26|0.00070319
16:16:27|0.00070288
16:16:27|0.0007026
16:16:29|0.00070247
16:16:30|0.000702
16:16:30|0.00070165
16:16:31|0.00070206
16:16:32|0.00070195
16:16:33|0.00070193
16:16:34|0.00070241
16:16:36|0.0007021
16:16:36|0.0007021
16:16:37|0.00070165
16:16:39|0.000702
16:16:40|0.00070114
16:16:41|0.00070194
16:16:42|0.00070165
16:16:43|0.00070188
16:16:44|0.00070188
16:16:45|0.0007019
16:16:46|0.00070187
16:16:47|0.00070187
16:16:48|0.00070186
16:16:49|0.0007014
16:16:50|0.00070155
16:16:51|0.00070109
16:16:52|0.00070149
16:16:53|0.00070187
16:16:54|0.00070152
16:16:55|0.00070152
16:16:56|0.00070248
16:16:57|0.00070208
16:16:59|0.00070174
16:17:01|0.00070222
16:17:02|0.00070219
16:17:03|0.00070152
16:17:04|0.00070152
16:17:05|0.00070174
16:17:06|0.00070107
16:17:07|0.00070153
16:17:08|0.00070137
16:17:09|0.00070106
16:17:10|0.00070057
16:17:12|0.00069968
16:17:12|0.00069976
16:17:13|0.0006995
16:17:15|0.00069982
16:17:15|0.00069997
16:17:16|0.00069997
16:17:18|0.00069974
16:17:19|0.00069887
16:17:20|0.00069918
16:17:20|0.00069902
16:17:22|0.00069997
16:17:23|0.00070098
16:17:24|0.00070033
16:17:25|0.00070092
16:17:25|0.00070001
16:17:26|0.00070155
16:17:28|0.00070103
16:17:29|0.0007008
16:17:30|0.00070152
16:17:30|0.00070152
16:17:32|0.00070106
16:17:33|0.0007018
16:17:34|0.0007013
16:17:34|0.0007013
16:17:36|0.00070107
16:17:36|0.00070104
16:17:38|0.0007011
16:17:39|0.0007015
16:17:40|0.00070108
16:17:41|0.00070129
16:17:42|0.00070107
16:17:43|0.00070122
16:17:44|0.000701
16:17:45|0.00070073
16:17:46|0.00070046
16:17:47|0.00069928
16:17:48|0.00069933
16:17:49|0.00069996
16:17:50|0.00069992
16:17:51|0.00069931
16:17:52|0.00069929
16:17:53|0.00069998
16:17:54|0.00069998
16:17:55|0.00069999
16:17:56|0.00070064
16:17:57|0.0007
16:17:58|0.0007
16:18:00|0.00069999
16:18:01|0.00070012
16:18:03|0.00070095
16:18:03|0.00070018
16:18:04|0.00070091
16:18:05|0.0007001
16:18:06|0.00070073
16:18:07|0.00070092
16:18:08|0.0007013
16:18:09|0.00070108
16:18:10|0.000702
16:18:11|0.00070132
16:18:12|0.00070057
16:18:13|0.00070028
16:18:14|0.00070064
16:18:15|0.00070069
16:18:16|0.00070075
16:18:17|0.00070064
16:18:18|0.00070073
16:18:19|0.00070017
16:18:20|0.00070006
16:18:21|0.00070006
16:18:22|0.0007008
16:18:23|0.00070054
16:18:24|0.00070054
16:18:25|0.00070018
16:18:26|0.00070067
16:18:27|0.0007
16:18:28|0.0007
16:18:29|0.00070016
16:18:30|0.0007
16:18:32|0.00070049
16:18:33|0.00070018
16:18:34|0.00069997
16:18:35|0.00069934
16:18:36|0.00069948
16:18:37|0.00069954
16:18:38|0.00069948
16:18:39|0.00069996
16:18:40|0.00069992
16:18:41|0.00069988
16:18:42|0.0006996
16:18:43|0.00069948
16:18:44|0.00069893
16:18:45|0.00069905
16:18:46|0.0006989
16:18:47|0.00069947
16:18:48|0.00069946
16:18:49|0.00069946
16:18:50|0.00069946
16:18:51|0.00069987
16:18:52|0.00069925
16:18:53|0.00069885
16:18:54|0.00069959
16:18:55|0.00069937
16:18:56|0.00069946
16:18:57|0.00069946
16:18:58|0.00069906
16:18:59|0.0006994
16:19:01|0.0006996
16:19:03|0.00069984
16:19:04|0.00069951
16:19:05|0.00070002
16:19:06|0.00070011
16:19:07|0.0007
16:19:08|0.00069974
16:19:10|0.00069985
16:19:10|0.00070012
16:19:11|0.00070001
16:19:13|0.00070012
16:19:14|0.00070018
16:19:15|0.00070017
16:19:16|0.00069985
16:19:16|0.00069993
16:19:18|0.00069993
16:19:19|0.0007
16:19:19|0.0007
16:19:21|0.00069965
16:19:22|0.00069974
16:19:23|0.00070004
16:19:24|0.00069993
16:19:25|0.00069998
16:19:26|0.00069986
16:19:27|0.00069992
16:19:28|0.00070022
16:19:29|0.00070019
16:19:30|0.00070035
16:19:31|0.00070041
16:19:32|0.00069987
16:19:33|0.00070004
16:19:34|0.00070008
16:19:35|0.00070121
16:19:36|0.00070124
16:19:37|0.00070161
16:19:38|0.00070157
16:19:39|0.00070157
16:19:40|0.00070197
16:19:41|0.0007015
16:19:42|0.0007009
16:19:43|0.00070099
16:19:44|0.00070108
16:19:45|0.00070114
16:19:46|0.00070155
16:19:47|0.00070135
16:19:48|0.00070135
16:19:49|0.00070073
16:19:50|0.00070087
16:19:51|0.0007011
16:19:52|0.00070107
16:19:53|0.00070123
16:19:54|0.0007013
16:19:55|0.00070115
16:19:56|0.00070094
16:19:57|0.00070054
16:19:58|0.00070084
16:19:59|0.00070072
16:20:01|0.0007013
16:20:02|0.0007011
16:20:03|0.00070004
16:20:05|0.00070055
16:20:05|0.00070121
16:20:07|0.0007011
16:20:08|0.0007013
16:20:09|0.0007013
16:20:10|0.00070112
16:20:11|0.0007013
16:20:12|0.00070129
16:20:13|0.00070107
16:20:14|0.000701
16:20:15|0.00070074
16:20:16|0.00070054
16:20:17|0.00070092
16:20:18|0.00070067
16:20:19|0.00070095
16:20:20|0.00070059
16:20:21|0.000701
16:20:22|0.00070097
16:20:23|0.00070093
16:20:24|0.000701
16:20:25|0.00070129
16:20:26|0.00070129
16:20:27|0.00070108
16:20:28|0.00070157
16:20:29|0.00070244
16:20:30|0.0007025
16:20:31|0.00070269
16:20:32|0.00070236
16:20:33|0.00070252
16:20:34|0.00070198
16:20:35|0.00070198
16:20:36|0.00070216
16:20:37|0.000702
16:20:38|0.0007025
16:20:39|0.00070252
16:20:40|0.00070246
16:20:41|0.00070246
16:20:42|0.00070246
16:20:43|0.00070205
16:20:44|0.00070217
16:20:45|0.00070269
16:20:46|0.00070252
16:20:48|0.00070252
16:20:48|0.00070216
16:20:49|0.00070216
16:20:50|0.00070204
16:20:51|0.00070216
16:20:52|0.00070203
16:20:53|0.00070235
16:20:55|0.00070209
16:20:56|0.00070213
16:20:57|0.00070213
16:20:57|0.00070241
16:20:59|0.0007024
16:20:59|0.00070216
16:21:01|0.00070237
16:21:03|0.00070239
16:21:04|0.00070242
16:21:05|0.00070249
16:21:06|0.00070248
16:21:07|0.00070237
16:21:08|0.00070237
16:21:09|0.00070208
16:21:11|0.0007016
16:21:12|0.0007016
16:21:13|0.00070243
16:21:14|0.00070243
16:21:15|0.00070237
16:21:16|0.00070237
16:21:17|0.00070203
16:21:18|0.00070164
16:21:19|0.00070107
16:21:20|0.0007006
16:21:21|0.00070048
16:21:21|0.00070129
16:21:23|0.00070124
16:21:24|0.000701
16:21:25|0.000701
16:21:26|0.00070046
16:21:27|0.00070057
16:21:28|0.00070045
16:21:29|0.00069999
16:21:30|0.00069999
16:21:31|0.00069995
16:21:32|0.00069984
16:21:33|0.00069966
16:21:34|0.0006985
16:21:35|0.00069885
16:21:36|0.00069933
16:21:38|0.00069927
16:21:38|0.00069918
16:21:39|0.0006987
16:21:40|0.00069946
16:21:43|0.00069949
16:21:43|0.00069966
16:21:44|0.00069994
16:21:45|0.00069918
16:21:46|0.00069965
16:21:47|0.00069968
16:21:48|0.00069926
16:21:49|0.00069947
16:21:50|0.0006992
16:21:51|0.00069945
16:21:52|0.00069904
16:21:53|0.00069917
16:21:54|0.00069914
16:21:55|0.00069947
16:21:56|0.00069949
16:21:57|0.0006992
16:21:58|0.00069945
16:21:59|0.00069904
16:22:00|0.00069926
16:22:01|0.00069899
16:22:03|0.0006986
16:22:04|0.0006978
16:22:05|0.00069797
16:22:07|0.00069848
16:22:08|0.00069886
16:22:10|0.00069808
16:22:10|0.00069766
16:22:11|0.00069738
16:22:12|0.00069738
16:22:13|0.00069746
16:22:14|0.00069716
16:22:15|0.00069681
16:22:16|0.00069678
16:22:17|0.0006966
16:22:18|0.00069633
16:22:20|0.0006962
16:22:21|0.00069575
16:22:22|0.00069681
16:22:23|0.0006958
16:22:24|0.00069582
16:22:25|0.00069651
16:22:26|0.00069625
16:22:27|0.000695
16:22:28|0.00069473
16:22:29|0.0006945
16:22:30|0.00069394
16:22:31|0.000694
16:22:32|0.00069431
16:22:33|0.00069321
16:22:34|0.00069397
16:22:35|0.00069398
16:22:36|0.00069335
16:22:37|0.00069335
16:22:38|0.00069322
16:22:39|0.00069383
16:22:40|0.00069321
16:22:42|0.0006932
16:22:42|0.0006932
16:22:43|0.00069247
16:22:44|0.00069239
16:22:45|0.0006915
16:22:46|0.00069101
16:22:47|0.00069
16:22:48|0.00069045
16:22:49|0.00069001
16:22:50|0.00069061
16:22:51|0.00069177
16:22:52|0.00069064
16:22:53|0.00069095
16:22:54|0.00069086
16:22:55|0.00069045
16:22:56|0.00069038
16:22:57|0.00068985
16:22:58|0.00069
16:22:59|0.00069
16:23:00|0.00069002
16:23:01|0.00069106
16:23:02|0.0006915
16:23:04|0.00069208
16:23:06|0.00069253
16:23:08|0.00068947
16:23:08|0.00069038
16:23:10|0.00069178
16:23:11|0.00069164
16:23:12|0.000692
16:23:13|0.00069272
16:23:14|0.00069144
16:23:15|0.00069149
16:23:16|0.00069266
16:23:17|0.00069155
16:23:17|0.00069276
16:23:19|0.000692
16:23:20|0.00069256
16:23:21|0.00069271
16:23:22|0.0006927
16:23:23|0.00069261
16:23:24|0.00069246
16:23:25|0.00069228
16:23:26|0.00069201
16:23:27|0.00069204
16:23:28|0.00069266
16:23:28|0.00069269
16:23:30|0.00069204
16:23:31|0.00069197
16:23:33|0.00069275
16:23:34|0.00069178
16:23:35|0.00069221
16:23:36|0.00069187
16:23:37|0.00069178
16:23:38|0.00069123
16:23:39|0.00069177
16:23:39|0.00069177
16:23:41|0.00069175
16:23:42|0.00069115
16:23:43|0.00069113
16:23:43|0.00069089
16:23:44|0.00069201
16:23:46|0.00069198
16:23:47|0.00069229
16:23:48|0.00069187
16:23:49|0.000692
16:23:50|0.00069197
16:23:50|0.00069197
16:23:52|0.00069252
16:23:53|0.00069201
16:23:54|0.0006913
16:23:55|0.00069221
16:23:56|0.000693
16:23:57|0.00069277
16:23:57|0.00069302
16:23:58|0.00069322
16:24:00|0.00069382
16:24:00|0.00069338
16:24:02|0.00069342
16:24:03|0.00069325
16:24:04|0.00069326
16:24:06|0.00069266
16:24:07|0.0006923
16:24:08|0.00069234
16:24:09|0.00069245
16:24:11|0.00069221
16:24:11|0.00069211
16:24:12|0.000692
16:24:13|0.0006923
16:24:14|0.00069221
16:24:15|0.00069252
16:24:16|0.00069239
16:24:17|0.0006925
16:24:19|0.00069256
16:24:19|0.00069256
16:24:20|0.00069235
16:24:21|0.0006929
16:24:22|0.00069313
16:24:24|0.0006925
16:24:25|0.00069319
16:24:25|0.00069277
16:24:27|0.00069319
16:24:28|0.000693
16:24:29|0.00069284
16:24:30|0.00069295
16:24:31|0.00069345
16:24:32|0.000693
16:24:33|0.00069429
16:24:34|0.00069408
16:24:35|0.00069391
16:24:36|0.00069322
16:24:37|0.00069389
16:24:38|0.0006944
16:24:39|0.00069393
16:24:39|0.00069403
16:24:41|0.0006948
16:24:42|0.0006936
16:24:43|0.00069426
16:24:44|0.00069389
16:24:45|0.00069389
16:24:46|0.00069454
16:24:48|0.00069482
16:24:48|0.00069409
16:24:49|0.00069453
16:24:50|0.0006933
16:24:51|0.00069339
16:24:52|0.0006928
16:24:53|0.00069319
16:24:54|0.0006925
16:24:55|0.0006925
16:24:56|0.00069269
16:24:57|0.00069273
16:24:58|0.00069425
16:24:59|0.0006941
16:25:00|0.00069252
16:25:02|0.00069261
16:25:02|0.000693
16:25:03|0.00069273
16:25:04|0.00069307
16:25:06|0.000692
16:25:07|0.00069206
16:25:08|0.00069185
16:25:10|0.00069086
16:25:10|0.00069111
16:25:12|0.00069108
16:25:13|0.00069111
16:25:14|0.00069124
16:25:15|0.0006913
16:25:16|0.00069195
16:25:17|0.00069117
16:25:18|0.00069148
16:25:19|0.00069148
16:25:20|0.00069206
16:25:21|0.00069101
16:25:22|0.00069185
16:25:23|0.00069108
16:25:24|0.00069152
16:25:25|0.00069124
16:25:26|0.00069109
16:25:27|0.0006908
16:25:28|0.00069208
16:25:29|0.00069201
16:25:30|0.000692
16:25:31|0.00069154
16:25:32|0.00069146
16:25:33|0.00069185
16:25:34|0.00069121
16:25:35|0.00069181
16:25:36|0.00069152
16:25:37|0.00069179
16:25:38|0.00069179
16:25:40|0.00069205
16:25:41|0.00069203
16:25:42|0.00069156
16:25:43|0.00069002
16:25:44|0.00069155
16:25:45|0.00069126
16:25:46|0.00069201
16:25:47|0.00069201
16:25:48|0.00069202
16:25:49|0.00069202
16:25:50|0.00069165
16:25:51|0.00069127
16:25:52|0.00069202
16:25:53|0.00069152
16:25:54|0.00069175
16:25:55|0.00069152
16:25:56|0.00069151
16:25:57|0.00069121
16:25:58|0.00069172
16:25:59|0.00069122
16:26:00|0.00069147
16:26:01|0.00069116
16:26:02|0.00069116
16:26:03|0.00069154
16:26:04|0.00069166
16:26:05|0.00069114
16:26:06|0.00069175
16:26:08|0.00069141
16:26:09|0.00069115
16:26:10|0.00069165
16:26:11|0.00069175
16:26:12|0.00069133
16:26:13|0.00069153
16:26:14|0.00069135
16:26:15|0.00069086
16:26:16|0.00069101
16:26:17|0.00069097
16:26:18|0.0006909
16:26:20|0.00069114
16:26:21|0.00069111
16:26:22|0.00069153
16:26:23|0.00069121
16:26:23|0.00069121
16:26:25|0.00069097
16:26:26|0.0006908
16:26:27|0.00069105
16:26:27|0.00069105
16:26:28|0.00069109
16:26:30|0.00069095
16:26:30|0.00069121
16:26:32|0.00069162
16:26:33|0.00069189
16:26:33|0.00069182
16:26:35|0.00069126
16:26:35|0.00069141
16:26:37|0.000692
16:26:37|0.00069203
16:26:39|0.00069206
16:26:39|0.00069272
16:26:40|0.0006941
16:26:41|0.00069463
16:26:42|0.00069215
16:26:43|0.00069265
16:26:44|0.00069235
16:26:45|0.00069236
16:26:46|0.00069236
16:26:47|0.00069233
16:26:48|0.0006921
16:26:50|0.000692
16:26:51|0.0006918
16:26:51|0.0006918
16:26:53|0.00069168
16:26:53|0.00069089
16:26:54|0.000691
16:26:55|0.00069082
16:26:56|0.00069001
16:26:58|0.00069057
16:26:58|0.00069
16:26:59|0.00069049
16:27:00|0.0006909
16:27:01|0.0006909
16:27:02|0.00069097
16:27:04|0.00069074
16:27:04|0.00069001
16:27:05|0.00068972
16:27:06|0.00068823
16:27:08|0.00068688
16:27:09|0.00068652
16:27:10|0.00068771
16:27:12|0.00068828
16:27:12|0.00068725
16:27:14|0.00068788
16:27:15|0.00068787
16:27:15|0.00068724
16:27:16|0.0006874
16:27:17|0.00068758
16:27:18|0.00068694
16:27:19|0.00068725
16:27:20|0.0006866
16:27:21|0.00068657
16:27:22|0.00068426
16:27:23|0.00068417
16:27:25|0.00068518
16:27:26|0.00068296
16:27:27|0.00068296
16:27:28|0.00068302
16:27:29|0.0006826
16:27:30|0.0006822
16:27:31|0.00068293
16:27:31|0.00068302
16:27:33|0.00068227
16:27:34|0.00068334
16:27:35|0.00068404
16:27:36|0.00068517
16:27:37|0.00068513
16:27:38|0.00068489
16:27:39|0.0006842
16:27:40|0.00068483
16:27:42|0.0006855
16:27:42|0.00068517
16:27:44|0.00068657
16:27:44|0.00068868
16:27:45|0.00068724
16:27:47|0.00068694
16:27:47|0.00068694
16:27:49|0.00068646
16:27:49|0.00068678
16:27:50|0.00068728
16:27:51|0.00068751
16:27:52|0.0006883
16:27:54|0.00068785
16:27:54|0.00068679
16:27:55|0.00068646
16:27:56|0.00068681
16:27:57|0.00068557
16:27:58|0.00068708
16:28:00|0.00068702
16:28:01|0.000686
16:28:01|0.0006855
16:28:03|0.00068622
16:28:04|0.00068558
16:28:05|0.00068634
16:28:05|0.00068631
16:28:07|0.00068628
16:28:07|0.00068513
16:28:10|0.00068558
16:28:12|0.00068524
16:28:12|0.00068557
16:28:13|0.00068556
16:28:15|0.000685
16:28:15|0.00068531
16:28:16|0.00068513
16:28:17|0.00068536
16:28:18|0.00068548
16:28:19|0.00068548
16:28:20|0.00068558
16:28:21|0.00068606
16:28:22|0.00068571
16:28:24|0.00068606
16:28:25|0.00068558
16:28:26|0.00068559
16:28:28|0.00068598
16:28:28|0.00068547
16:28:30|0.00068513
16:28:31|0.00068537
16:28:31|0.000684
16:28:32|0.00068365
16:28:33|0.00068472
16:28:35|0.00068462
16:28:35|0.00068403
16:28:37|0.00068489
16:28:38|0.00068363
16:28:38|0.00068363
16:28:40|0.00068363
16:28:40|0.00068349
16:28:41|0.0006835
16:28:42|0.000684
16:28:43|0.00068399
16:28:45|0.00068404
16:28:46|0.00068479
16:28:46|0.00068473
16:28:47|0.00068404
16:28:48|0.00068404
16:28:49|0.00068409
16:28:51|0.00068409
16:28:52|0.00068405
16:28:52|0.00068479
16:28:53|0.00068479
16:28:54|0.00068544
16:28:55|0.00068614
16:28:57|0.00068556
16:28:58|0.00068596
16:28:58|0.00068472
16:28:59|0.00068569
16:29:00|0.00068548
16:29:02|0.00068574
16:29:02|0.00068576
16:29:03|0.00068646
16:29:04|0.00068758
16:29:05|0.00068799
16:29:06|0.0006865
16:29:07|0.0006878
16:29:08|0.00068659
16:29:10|0.00068657
16:29:11|0.00068704
16:29:13|0.00068597
16:29:14|0.00068694
16:29:15|0.00068657
16:29:16|0.00068679
16:29:17|0.00068758
16:29:19|0.00068774
16:29:19|0.00068711
16:29:21|0.00068713
16:29:21|0.00068775
16:29:23|0.00068745
16:29:24|0.00068783
16:29:24|0.00068811
16:29:26|0.00068805
16:29:27|0.0006877
16:29:27|0.00068824
16:29:28|0.00068872
16:29:30|0.00068799
16:29:31|0.00068826
16:29:31|0.00068837
16:29:33|0.00068864
16:29:34|0.00068871
16:29:34|0.00068968
16:29:36|0.00068855
16:29:36|0.00068917
16:29:38|0.00068849
16:29:38|0.00068867
16:29:39|0.00068867
16:29:41|0.00068898
16:29:42|0.00068824
16:29:43|0.0006881
16:29:44|0.00068791
16:29:45|0.00068813
16:29:45|0.00068806
16:29:47|0.0006877
16:29:48|0.00068727
16:29:48|0.00068751
16:29:49|0.00068751
16:29:50|0.00068669
16:29:52|0.00068722
16:29:52|0.00068646
16:29:54|0.00068661
16:29:55|0.00068645
16:29:56|0.00068678
16:29:56|0.00068548
16:29:57|0.00068605
16:29:58|0.00068628
16:30:00|0.00068722
16:30:00|0.00068641
16:30:01|0.00068703
16:30:02|0.00068722
16:30:03|0.00068681
16:30:04|0.000688
16:30:05|0.00068837
16:30:07|0.0006885
16:30:07|0.00068848
16:30:08|0.0006884
16:30:09|0.00068731
16:30:11|0.00068697
16:30:13|0.00068758
16:30:14|0.00068648
16:30:16|0.00068642
16:30:17|0.00068632
16:30:17|0.00068614
16:30:18|0.00068594
16:30:19|0.00068584
16:30:21|0.00068679
16:30:21|0.000686
16:30:23|0.00068601
16:30:23|0.00068646
16:30:25|0.00068547
16:30:25|0.00068628
16:30:26|0.00068664
16:30:28|0.00068621
16:30:29|0.00068644
16:30:30|0.00068606
16:30:32|0.00068683
16:30:32|0.00068669
16:30:33|0.00068689
16:30:34|0.0006875
16:30:35|0.00068719
16:30:36|0.00068751
16:30:37|0.00068737
16:30:38|0.00068732
16:30:39|0.00068736
16:30:40|0.00068756
16:30:41|0.00068766
16:30:42|0.00068823
16:30:43|0.0006885
16:30:44|0.00068814
16:30:45|0.00068817
16:30:46|0.00068841
16:30:47|0.00068883
16:30:48|0.00068895
16:30:49|0.0006902
16:30:50|0.00069073
16:30:51|0.00068939
16:30:52|0.00069032
16:30:53|0.00068975
16:30:54|0.0006907
16:30:55|0.00068994
16:30:56|0.00069007
16:30:57|0.00069013
16:30:59|0.00069023
16:30:59|0.00069033
16:31:00|0.000691
16:31:01|0.00069062
16:31:02|0.0006909
16:31:03|0.0006907
16:31:04|0.00069044
16:31:05|0.0006909
16:31:06|0.0006907
16:31:07|0.00069076
16:31:08|0.00069066
16:31:09|0.00069071
16:31:10|0.00069032
16:31:12|0.00069057
16:31:14|0.00069052
16:31:15|0.00069018
16:31:16|0.00069015
16:31:17|0.00069049
16:31:18|0.00069093
16:31:19|0.00069015
16:31:20|0.0006907
16:31:21|0.00069059
16:31:22|0.00069059
16:31:23|0.000691
16:31:24|0.00069109
16:31:25|0.00069202
16:31:26|0.00069236
16:31:27|0.00069238
16:31:28|0.00069312
16:31:29|0.00069265
16:31:30|0.00069271
16:31:31|0.00069348
16:31:32|0.00069249
16:31:33|0.00069249
16:31:34|0.00069211
16:31:35|0.00069185
16:31:36|0.00069299
16:31:37|0.000693
16:31:38|0.0006935
16:31:39|0.00069316
16:31:40|0.00069312
16:31:41|0.00069348
16:31:42|0.000693
16:31:43|0.00069348
16:31:45|0.00069326
16:31:46|0.00069321
16:31:47|0.0006923
16:31:49|0.00069399
16:31:49|0.00069211
16:31:50|0.00069286
16:31:52|0.00069201
16:31:53|0.0006926
16:31:54|0.00069333
16:31:55|0.00069096
16:31:56|0.00069182
16:31:57|0.00069097
16:31:58|0.00069197
16:31:59|0.00069182
16:32:00|0.00069096
16:32:01|0.0006906
16:32:02|0.00069181
16:32:03|0.00069181
16:32:04|0.00069181
16:32:05|0.0006918
16:32:06|0.00069113
16:32:07|0.00069178
16:32:07|0.00069181
16:32:09|0.00069182
16:32:10|0.0006918
16:32:10|0.00069179
16:32:12|0.0006918
16:32:14|0.00069103
16:32:14|0.00069179
16:32:16|0.0006918
16:32:17|0.00069211
16:32:18|0.00069204
16:32:19|0.00069297
16:32:20|0.0006919
16:32:21|0.00069178
16:32:22|0.00069179
16:32:23|0.00069257
16:32:24|0.00069257
16:32:25|0.00069264
16:32:26|0.00069181
16:32:27|0.00069276
16:32:28|0.00069228
16:32:29|0.000693
16:32:30|0.00069259
16:32:31|0.00069204
16:32:32|0.00069239
16:32:33|0.00069264
16:32:34|0.00069296
16:32:35|0.00069311
16:32:36|0.00069293
16:32:37|0.00069321
16:32:38|0.00069306
16:32:39|0.00069355
16:32:39|0.0006932
16:32:41|0.00069354
16:32:42|0.00069355
16:32:43|0.000694
16:32:44|0.00069454
16:32:45|0.00069394
16:32:45|0.00069394
16:32:47|0.00069344
16:32:48|0.0006934
16:32:49|0.00069299
16:32:49|0.0006932
16:32:51|0.0006936
16:32:52|0.00069377
16:32:53|0.00069398
16:32:54|0.00069394
16:32:54|0.00069365
16:32:56|0.00069367
16:32:57|0.000694
16:32:58|0.00069342
16:32:59|0.00069307
16:33:00|0.0006932
16:33:01|0.00069365
16:33:02|0.0006937
16:33:03|0.00069365
16:33:05|0.00069383
16:33:05|0.00069395
16:33:06|0.00069394
16:33:07|0.00069346
16:33:08|0.00069342
16:33:10|0.0006936
16:33:10|0.00069354
16:33:11|0.00069352
16:33:12|0.00069326
16:33:14|0.00069299
16:33:16|0.00069228
16:33:17|0.00069269
16:33:17|0.0006927
16:33:19|0.00069272
16:33:20|0.00069274
16:33:22|0.00069204
16:33:22|0.00069228
16:33:24|0.00069204
16:33:25|0.00069265
16:33:26|0.00069156
16:33:27|0.00069185
16:33:28|0.00069204
16:33:29|0.00069203
16:33:30|0.00069198
16:33:31|0.00069199
16:33:32|0.00069148
16:33:33|0.000692
16:33:35|0.00069227
16:33:36|0.00069226
16:33:37|0.000693
16:33:38|0.000692
16:33:39|0.00069179
16:33:40|0.00069204
16:33:41|0.00069284
16:33:42|0.00069204
16:33:43|0.00069204
16:33:44|0.00069267
16:33:45|0.00069202
16:33:46|0.00069203
16:33:47|0.00069178
16:33:48|0.00069195
16:33:49|0.00069195
16:33:50|0.00069226
16:33:51|0.00069234
16:33:52|0.00069205
16:33:53|0.00069205
16:33:53|0.00069284
16:33:54|0.00069227
16:33:56|0.00069227
16:33:57|0.00069227
16:33:57|0.00069227
16:33:59|0.00069227
16:34:00|0.0006929
16:34:01|0.00069249
16:34:02|0.00069249
16:34:03|0.00069314
16:34:04|0.00069301
16:34:05|0.00069306
16:34:06|0.00069306
16:34:07|0.00069284
16:34:07|0.0006925
16:34:09|0.00069281
16:34:10|0.00069281
16:34:12|0.00069284
16:34:12|0.00069336
16:34:13|0.00069336
16:34:15|0.00069228
16:34:17|0.00069227
16:34:19|0.00069264
16:34:20|0.00069227
16:34:21|0.00069248
16:34:21|0.00069246
16:34:23|0.00069228
16:34:25|0.00069274
16:34:25|0.00069204
16:34:27|0.00069232
16:34:28|0.00069228
16:34:29|0.00069225
16:34:30|0.00069125
16:34:31|0.00069101
16:34:32|0.00069128
16:34:33|0.00069168
16:34:34|0.00069104
16:34:35|0.00069104
16:34:36|0.00069128
16:34:37|0.00069102
16:34:38|0.00069096
16:34:39|0.00069103
16:34:40|0.0006908
16:34:41|0.000691
16:34:43|0.000691
16:34:43|0.000691
16:34:44|0.000691
16:34:45|0.00069153
16:34:46|0.00069153
16:34:47|0.000691
16:34:48|0.000691
16:34:49|0.00069149
16:34:50|0.0006909
16:34:51|0.00069071
16:34:53|0.00069062
16:34:53|0.00069096
16:34:54|0.00069094
16:34:55|0.000691
16:34:56|0.00069082
16:34:57|0.00069082
16:34:58|0.00069082
16:34:59|0.00069083
16:35:02|0.00069164
16:35:02|0.00069228
16:35:03|0.000691
16:35:04|0.000691
16:35:05|0.00069298
16:35:06|0.00069213
16:35:07|0.00069213
16:35:08|0.00069227
16:35:09|0.00069249
16:35:10|0.00069284
16:35:11|0.00069247
16:35:12|0.00069247
16:35:13|0.00069268
16:35:14|0.00069268
16:35:16|0.000693
16:35:17|0.00069297
16:35:18|0.00069299
16:35:20|0.000694
16:35:20|0.00069328
16:35:22|0.00069331
16:35:22|0.00069337
16:35:24|0.000694
16:35:26|0.00069454
16:35:27|0.00069428
16:35:28|0.000694
16:35:29|0.0006941
16:35:30|0.00069359
16:35:31|0.00069359
16:35:32|0.00069337
16:35:33|0.00069337
16:35:34|0.00069381
16:35:35|0.000694
16:35:36|0.00069392
16:35:37|0.00069429
16:35:38|0.00069458
16:35:39|0.00069492
16:35:40|0.00069504
16:35:41|0.00069505
16:35:42|0.0006952
16:35:43|0.00069361
16:35:44|0.00069366
16:35:45|0.00069365
16:35:46|0.00069468
16:35:47|0.000694
16:35:48|0.00069417
16:35:49|0.000694
16:35:50|0.000694
16:35:51|0.00069359
16:35:52|0.00069386
16:35:53|0.000694
16:35:54|0.00069404
16:35:55|0.00069441
16:35:56|0.00069441
16:35:57|0.00069363
16:35:58|0.00069364
16:35:59|0.00069364
16:36:00|0.00069395
16:36:01|0.00069437
16:36:02|0.00069394
16:36:03|0.000694
16:36:04|0.00069422
16:36:05|0.00069466
16:36:06|0.00069411
16:36:07|0.000694
16:36:08|0.00069421
16:36:09|0.000694
16:36:10|0.00069331
16:36:11|0.00069394
16:36:12|0.00069377
16:36:13|0.00069369
16:36:14|0.00069369
16:36:15|0.00069347
16:36:16|0.00069338
16:36:18|0.00069334
16:36:20|0.00069332
16:36:21|0.00069369
16:36:22|0.00069377
16:36:23|0.00069321
16:36:24|0.00069305
16:36:25|0.00069334
16:36:26|0.00069361
16:36:27|0.00069331
16:36:28|0.00069331
16:36:29|0.00069331
16:36:30|0.00069331
16:36:31|0.00069331
16:36:32|0.00069328
16:36:33|0.00069326
16:36:34|0.00069326
16:36:35|0.00069332
16:36:37|0.00069317
16:36:37|0.00069331
16:36:38|0.0006936
16:36:39|0.00069331
16:36:41|0.00069369
16:36:42|0.000694
16:36:42|0.00069384
16:36:43|0.00069394
16:36:45|0.00069402
16:36:46|0.00069407
16:36:47|0.00069407
16:36:48|0.00069444
16:36:49|0.00069455
16:36:51|0.00069455
16:36:51|0.00069422
16:36:52|0.00069422
16:36:53|0.00069487
16:36:54|0.00069444
16:36:55|0.00069444
16:36:56|0.00069498
16:36:57|0.00069424
16:36:58|0.0006949
16:36:59|0.0006949
16:37:00|0.0006949
16:37:01|0.00069467
16:37:02|0.0006948
16:37:03|0.00069517
16:37:04|0.00069514
16:37:05|0.00069572
16:37:06|0.000695
16:37:07|0.000695
16:37:08|0.00069493
16:37:09|0.00069498
16:37:10|0.00069499
16:37:11|0.00069499
16:37:12|0.0006953
16:37:13|0.0006948
16:37:14|0.000695
16:37:15|0.000695
16:37:16|0.000695
16:37:17|0.00069523
16:37:18|0.000695
16:37:19|0.000695
16:37:21|0.0006948
16:37:22|0.0006948
16:37:22|0.00069471
16:37:24|0.00069413
16:37:25|0.00069499
16:37:25|0.00069377
16:37:27|0.00069444
16:37:28|0.00069326
16:37:28|0.00069365
16:37:30|0.00069353
16:37:31|0.00069352
16:37:33|0.00069339
16:37:33|0.00069332
16:37:34|0.00069371
16:37:35|0.00069319
16:37:36|0.00069362
16:37:37|0.0006936
16:37:38|0.0006933
16:37:40|0.0006931
16:37:40|0.00069238
16:37:41|0.00069238
16:37:42|0.00069248
16:37:43|0.00069278
16:37:44|0.00069369
16:37:45|0.00069332
16:37:46|0.00069328
16:37:47|0.00069228
16:37:48|0.00069299
16:37:49|0.00069299
16:37:50|0.00069299
16:37:51|0.00069296
16:37:52|0.00069248
16:37:53|0.00069299
16:37:54|0.00069256
16:37:55|0.00069276
16:37:56|0.00069244
16:37:57|0.00069248
16:37:58|0.00069248
16:37:59|0.00069248
16:38:00|0.00069281
16:38:01|0.0006925
16:38:02|0.0006925
16:38:03|0.0006927
16:38:04|0.0006927
16:38:05|0.0006927
16:38:06|0.00069242
16:38:07|0.00069262
16:38:08|0.00069264
16:38:10|0.00069264
16:38:10|0.0006927
16:38:11|0.0006927
16:38:12|0.00069283
16:38:13|0.00069285
16:38:14|0.000693
16:38:15|0.00069273
16:38:16|0.00069277
16:38:17|0.00069316
16:38:19|0.00069242
16:38:21|0.0006916
16:38:21|0.00069154
16:38:24|0.00069182
16:38:24|0.00069242
16:38:26|0.000692
16:38:27|0.00069195
16:38:29|0.00069187
16:38:30|0.00069153
16:38:31|0.00069187
16:38:32|0.000692
16:38:33|0.000692
16:38:34|0.00069242
16:38:35|0.00069195
16:38:36|0.00069143
16:38:37|0.00069187
16:38:39|0.00069187
16:38:39|0.00069187
16:38:40|0.00069242
16:38:41|0.00069187
16:38:43|0.00069181
16:38:44|0.00069223
16:38:45|0.00069188
16:38:46|0.00069235
16:38:47|0.00069233
16:38:48|0.00069227
16:38:49|0.00069187
16:38:50|0.00069187
16:38:52|0.00069221
16:38:53|0.00069195
16:38:54|0.00069187
16:38:55|0.00069158
16:38:56|0.00069187
16:38:56|0.00069208
16:38:58|0.00069209
16:38:59|0.00069192
16:38:59|0.00069216
16:39:01|0.00069187
16:39:02|0.00069187
16:39:02|0.00069197
16:39:04|0.00069157
16:39:05|0.00069187
16:39:06|0.00069189
16:39:07|0.0006919
16:39:08|0.00069183
16:39:09|0.00069183
16:39:09|0.0006919
16:39:12|0.00069242
16:39:12|0.00069248
16:39:13|0.00069255
16:39:14|0.00069256
16:39:15|0.00069236
16:39:16|0.00069276
16:39:17|0.00069277
16:39:18|0.00069277
16:39:20|0.00069255
16:39:22|0.00069259
16:39:23|0.00069267
16:39:24|0.00069327
16:39:25|0.00069303
16:39:26|0.00069308
16:39:27|0.00069331
16:39:28|0.00069315
16:39:29|0.00069349
16:39:30|0.00069338
16:39:31|0.000694
16:39:32|0.00069396
16:39:33|0.00069348
16:39:34|0.00069348
16:39:35|0.00069312
16:39:36|0.00069312
16:39:37|0.00069342
16:39:38|0.00069433
16:39:39|0.00069369
16:39:40|0.00069376
16:39:41|0.00069397
16:39:42|0.00069348
16:39:43|0.00069336
16:39:44|0.00069342
16:39:45|0.00069342
16:39:46|0.00069342
16:39:47|0.00069347
16:39:48|0.00069347
16:39:49|0.00069342
16:39:50|0.00069355
16:39:51|0.00069355
16:39:52|0.00069352
16:39:53|0.00069363
16:39:54|0.00069375
16:39:55|0.00069375
16:39:56|0.00069397
16:39:57|0.00069397
16:39:58|0.00069356
16:39:59|0.00069486
16:40:00|0.00069502
16:40:01|0.0006948
16:40:02|0.0006948
16:40:03|0.0006948
16:40:04|0.00069542
16:40:05|0.00069594
16:40:06|0.00069513
16:40:07|0.00069619
16:40:08|0.000697
16:40:09|0.000697
16:40:10|0.0006968
16:40:11|0.00069698
16:40:12|0.00069711
16:40:13|0.00069771
16:40:14|0.00069771
16:40:15|0.00069764
16:40:16|0.00069753
16:40:17|0.00069753
16:40:18|0.00069753
16:40:19|0.000697
16:40:20|0.0006977
16:40:22|0.00069771
16:40:23|0.00069948
16:40:25|0.00069865
16:40:25|0.00069844
16:40:27|0.00069932
16:40:27|0.00069949
16:40:29|0.00069904
16:40:31|0.00069913
16:40:31|0.00069933
16:40:32|0.00069932
16:40:33|0.00069875
16:40:34|0.00069933
16:40:35|0.0006995
16:40:36|0.00069866
16:40:37|0.00069904
16:40:38|0.00069933
16:40:39|0.00069904
16:40:40|0.00069877
16:40:42|0.0007
16:40:43|0.00069952
16:40:44|0.0006997
16:40:45|0.00069933
16:40:46|0.00069904
16:40:47|0.00069904
16:40:48|0.00069904
16:40:49|0.00069933
16:40:50|0.0006997
16:40:51|0.00069952
16:40:52|0.00069952
16:40:53|0.0006999
16:40:54|0.00069997
16:40:55|0.0006996
16:40:56|0.00069871
16:40:57|0.00069861
16:40:58|0.00069822
16:40:59|0.0006982
16:41:00|0.00069818
16:41:01|0.00069861
16:41:02|0.00069884
16:41:03|0.000698
16:41:04|0.00069807
16:41:05|0.00069822
16:41:06|0.00069822
16:41:07|0.00069849
16:41:08|0.00069846
16:41:09|0.00069846
16:41:10|0.00069847
16:41:12|0.00069845
16:41:13|0.00069844
16:41:14|0.00069838
16:41:15|0.00069828
16:41:16|0.00069819
16:41:17|0.0006979
16:41:18|0.00069807
16:41:19|0.00069841
16:41:20|0.00069798
16:41:21|0.00069792
16:41:23|0.00069779
16:41:24|0.00069768
16:41:26|0.0006976
16:41:27|0.00069762
16:41:27|0.00069771
16:41:28|0.00069771
16:41:30|0.0006977
16:41:30|0.00069771
16:41:33|0.00069761
16:41:33|0.00069771
16:41:34|0.0006976
16:41:36|0.00069708
16:41:37|0.00069761
16:41:38|0.00069761
16:41:39|0.0006974
16:41:40|0.0006976
16:41:41|0.00069756
16:41:42|0.00069752
16:41:43|0.00069747
16:41:44|0.000697
16:41:45|0.000697
16:41:46|0.00069725
16:41:47|0.00069709
16:41:48|0.0006966
16:41:49|0.00069651
16:41:50|0.00069738
16:41:51|0.00069729
16:41:52|0.00069719
16:41:53|0.00069709
16:41:54|0.00069705
16:41:55|0.00069705
16:41:56|0.000697
16:41:57|0.00069696
16:41:58|0.00069696
16:41:59|0.00069684
16:42:00|0.00069684
16:42:01|0.00069675
16:42:02|0.00069671
16:42:03|0.000697
16:42:04|0.0006964
16:42:05|0.000697
16:42:06|0.00069771
16:42:07|0.00069737
16:42:08|0.00069754
16:42:09|0.00069746
16:42:10|0.00069796
16:42:11|0.00069762
16:42:12|0.00069801
16:42:13|0.00069747
16:42:14|0.00069761
16:42:15|0.0006978
16:42:16|0.00069819
16:42:17|0.0006992
16:42:18|0.00069852
16:42:19|0.000699
16:42:20|0.000699
16:42:21|0.00069861
16:42:22|0.00069861
16:42:24|0.00069877
16:42:26|0.00069825
16:42:27|0.00069877
16:42:28|0.00069877
16:42:29|0.00069832
16:42:29|0.00069861
16:42:31|0.00069822
16:42:32|0.00069822
16:42:33|0.0006983
16:42:34|0.00069829
16:42:35|0.00069852
16:42:36|0.00069848
16:42:37|0.00069825
16:42:38|0.00069796
16:42:39|0.00069716
16:42:40|0.00069774
16:42:41|0.00069748
16:42:42|0.00069747
16:42:43|0.00069747
16:42:44|0.00069705
16:42:45|0.00069797
16:42:46|0.00069796
16:42:47|0.00069796
16:42:48|0.00069741
16:42:49|0.00069741
16:42:50|0.00069727
16:42:51|0.00069778
16:42:52|0.00069777
16:42:53|0.00069759
16:42:54|0.00069759
16:42:55|0.00069796
16:42:56|0.00069795
16:42:57|0.00069774
16:42:58|0.00069778
16:42:59|0.00069741
16:43:00|0.00069776
16:43:01|0.0006977
16:43:02|0.00069803
16:43:03|0.00069765
16:43:04|0.00069777
16:43:05|0.00069791
16:43:06|0.00069791
16:43:07|0.00069796
16:43:08|0.00069805
16:43:09|0.00069861
16:43:10|0.00069832
16:43:11|0.00069861
16:43:12|0.00069862
16:43:13|0.00069862
16:43:14|0.00069848
16:43:15|0.00069777
16:43:16|0.00069807
16:43:17|0.00069807
16:43:18|0.00069833
16:43:19|0.00069837
16:43:20|0.0006984
16:43:21|0.0006984
16:43:22|0.00069837
16:43:23|0.00069862
16:43:25|0.00069952
16:43:26|0.0006991
16:43:28|0.0007
16:43:30|0.00069951
16:43:30|0.00069956
16:43:31|0.00069995
16:43:32|0.0007
16:43:34|0.0007
16:43:35|0.00070046
16:43:36|0.00070045
16:43:37|0.00069995
16:43:38|0.00069943
16:43:39|0.00070042
16:43:40|0.0007002
16:43:41|0.00069995
16:43:42|0.00070009
16:43:43|0.00070009
16:43:44|0.00070048
16:43:46|0.0007005
16:43:46|0.00070008
16:43:47|0.00070066
16:43:48|0.00070071
16:43:49|0.0007005
16:43:50|0.0007005
16:43:51|0.00070018
16:43:53|0.00070018
16:43:53|0.00070018
16:43:54|0.00070019
16:43:56|0.00070011
16:43:57|0.0007
16:43:58|0.0007001
16:43:59|0.0007005
16:44:00|0.00069995
16:44:01|0.0007
16:44:02|0.00069995
16:44:03|0.00069996
16:44:04|0.00069989
16:44:05|0.000699
16:44:06|0.00069939
16:44:07|0.00069929
16:44:08|0.00069927
16:44:10|0.00069921
16:44:10|0.00069847
16:44:11|0.00069905
16:44:12|0.00069832
16:44:13|0.00069878
16:44:15|0.00069866
16:44:15|0.0006991
16:44:17|0.00069926
16:44:18|0.00069927
16:44:20|0.00069879
16:44:20|0.00069916
16:44:21|0.00069911
16:44:22|0.00069796
16:44:23|0.00069903
16:44:25|0.00069901
16:44:27|0.00069888
16:44:29|0.00069851
16:44:29|0.00069836
16:44:30|0.00069818
16:44:32|0.00069811
16:44:34|0.0006965
16:44:35|0.00069564
16:44:36|0.00069498
16:44:37|0.00069734
16:44:38|0.00069734
16:44:38|0.00069691
16:44:40|0.00069791
16:44:40|0.00069774
16:44:41|0.00069669
16:44:43|0.00069669
16:44:44|0.00069734
16:44:45|0.00069777
16:44:46|0.00069735
16:44:48|0.00069724
16:44:48|0.00069703
16:44:49|0.0006966
16:44:51|0.00069734
16:44:52|0.00069776
16:44:52|0.00069709
16:44:53|0.0006967
16:44:55|0.00069778
16:44:56|0.00069777
16:44:57|0.00069735
16:44:58|0.00069735
16:44:59|0.00069726
16:45:00|0.00069726
16:45:01|0.00069772
16:45:02|0.00069731
16:45:03|0.00069768
16:45:04|0.00069733
16:45:05|0.00069755
16:45:06|0.00069713
16:45:07|0.00069713
16:45:07|0.00069735
16:45:09|0.00069709
16:45:10|0.00069641
16:45:11|0.00069717
16:45:11|0.00069711
16:45:13|0.00069707
16:45:14|0.00069625
16:45:14|0.00069684
16:45:16|0.00069759
16:45:16|0.00069851
16:45:18|0.00069844
16:45:18|0.00069818
16:45:20|0.00069831
16:45:21|0.00069878
16:45:22|0.00069878
16:45:23|0.00069878
16:45:24|0.00069843
16:45:24|0.00069852
16:45:26|0.00069857
16:45:28|0.00069949
16:45:29|0.00069881
16:45:30|0.00069881
16:45:31|0.00069881
16:45:32|0.00069881
16:45:33|0.00069884
16:45:34|0.0006992
16:45:35|0.0006992
16:45:37|0.00069945
16:45:37|0.00069882
16:45:39|0.00069945
16:45:40|0.0006992
16:45:41|0.00069969
16:45:42|0.00069923
16:45:43|0.00069976
16:45:44|0.00069976
16:45:45|0.0007
16:45:46|0.0007
16:45:47|0.0007
16:45:48|0.0007001
16:45:49|0.0007001
16:45:50|0.00069998
16:45:51|0.00070082
16:45:52|0.00070123
16:45:53|0.00070091
16:45:54|0.00070102
16:45:55|0.00070123
16:45:56|0.00070123
16:45:57|0.00070122
16:45:58|0.00070123
16:45:59|0.00070123
16:46:00|0.00070123
16:46:01|0.0007013
16:46:02|0.0007015
16:46:03|0.00070108
16:46:04|0.00070082
16:46:05|0.00070122
16:46:06|0.0007002
16:46:07|0.00070067
16:46:08|0.0007005
16:46:09|0.00070016
16:46:10|0.0007006
16:46:11|0.00070121
16:46:12|0.00070067
16:46:13|0.00069996
16:46:14|0.00070066
16:46:16|0.0007005
16:46:17|0.00070028
16:46:17|0.00069976
16:46:20|0.00069851
16:46:20|0.00069909
16:46:21|0.00069896
16:46:22|0.00069896
16:46:23|0.00069894
16:46:24|0.00069894
16:46:25|0.00069859
16:46:27|0.00069877
16:46:29|0.0006999
16:46:30|0.0006992
16:46:31|0.00069988
16:46:31|0.00069896
16:46:34|0.00069957
16:46:35|0.00069942
16:46:36|0.000699
16:46:37|0.00069931
16:46:38|0.00069896
16:46:40|0.00069913
16:46:42|0.00069881
16:46:42|0.00069891
16:46:43|0.00069872
16:46:44|0.00069866
16:46:45|0.00069849
16:46:46|0.00069771
16:46:47|0.00069716
16:46:48|0.00069774
16:46:49|0.00069786
16:46:50|0.00069765
16:46:51|0.00069871
16:46:52|0.00069787
16:46:53|0.00069846
16:46:55|0.00069787
16:46:56|0.00069871
16:46:57|0.00069846
16:46:57|0.00069832
16:46:59|0.00069872
16:47:00|0.00069877
16:47:01|0.00069832
16:47:02|0.00069869
16:47:02|0.0006987
16:47:04|0.0006988
16:47:05|0.00069836
16:47:06|0.00069876
16:47:07|0.00069851
16:47:08|0.00069819
16:47:09|0.00069819
16:47:10|0.00069804
16:47:11|0.000698
16:47:12|0.00069835
16:47:13|0.00069747
16:47:14|0.00069771
16:47:15|0.00069724
16:47:15|0.00069609
16:47:16|0.00069642
16:47:18|0.00069634
16:47:19|0.00069618
16:47:20|0.000697
16:47:20|0.00069635
16:47:22|0.0006962
16:47:22|0.00069655
16:47:24|0.00069639
16:47:25|0.00069697
16:47:25|0.0006962
16:47:27|0.00069652
16:47:29|0.00069632
16:47:30|0.00069601
16:47:30|0.000695
16:47:32|0.00069463
16:47:34|0.00069521
16:47:35|0.0006961
16:47:36|0.000696
16:47:37|0.000696
16:47:38|0.00069593
16:47:39|0.00069594
16:47:40|0.00069593
16:47:40|0.00069593
16:47:42|0.00069636
16:47:42|0.00069565
16:47:43|0.00069588
16:47:45|0.0006957
16:47:46|0.00069633
16:47:47|0.0006959
16:47:47|0.00069576
16:47:48|0.00069593
16:47:49|0.00069549
16:47:51|0.00069549
16:47:52|0.00069593
16:47:53|0.0006959
16:47:53|0.00069718
16:47:54|0.00069638
16:47:55|0.0006965
16:47:56|0.00069593
16:47:57|0.00069661
16:47:58|0.00069651
16:47:59|0.00069593
16:48:00|0.00069594
16:48:01|0.00069596
16:48:02|0.00069596
16:48:03|0.00069596
16:48:04|0.00069651
16:48:06|0.0006967
16:48:06|0.0006965
16:48:09|0.0006972
16:48:09|0.00069716
16:48:10|0.0006965
16:48:11|0.00069658
16:48:12|0.00069696
16:48:13|0.00069696
16:48:14|0.00069724
16:48:15|0.00069724
16:48:16|0.00069722
16:48:17|0.00069722
16:48:18|0.00069696
16:48:19|0.00069645
16:48:20|0.00069635
16:48:21|0.00069588
16:48:22|0.00069594
16:48:23|0.00069538
16:48:24|0.000695
16:48:25|0.00069473
16:48:26|0.00069531
16:48:27|0.00069549
16:48:29|0.00069544
16:48:31|0.00069519
16:48:32|0.00069473
16:48:33|0.000695
16:48:35|0.00069455
16:48:37|0.00069473
16:48:38|0.00069473
16:48:39|0.00069485
16:48:40|0.0006944
16:48:41|0.0006944
16:48:42|0.00069411
16:48:42|0.00069407
16:48:44|0.00069441
16:48:45|0.00069352
16:48:46|0.00069342
16:48:47|0.000693
16:48:48|0.00069371
16:48:48|0.00069371
16:48:50|0.00069371
16:48:51|0.00069371
16:48:52|0.00069342
16:48:53|0.000693
16:48:54|0.00069349
16:48:56|0.0006939
16:48:56|0.00069333
16:48:57|0.00069389
16:48:59|0.00069334
16:48:59|0.00069389
16:49:00|0.00069389
16:49:01|0.00069403
16:49:02|0.00069415
16:49:03|0.00069379
16:49:04|0.00069372
16:49:05|0.00069407
16:49:07|0.00069351
16:49:08|0.00069398
16:49:09|0.00069391
16:49:10|0.00069403
16:49:11|0.00069396
16:49:11|0.00069455
16:49:13|0.00069423
16:49:13|0.00069461
16:49:14|0.0006947
16:49:16|0.00069477
16:49:17|0.00069477
16:49:17|0.00069482
16:49:19|0.00069414
16:49:19|0.00069395
16:49:20|0.00069446
16:49:21|0.00069441
16:49:23|0.000694
16:49:24|0.00069437
16:49:25|0.00069407
16:49:26|0.00069428
16:49:27|0.00069425
16:49:28|0.00069395
16:49:28|0.00069395
16:49:31|0.00069396
16:49:32|0.00069396
16:49:33|0.00069414
16:49:35|0.0006941
16:49:35|0.00069416
16:49:36|0.00069417
16:49:38|0.00069417
16:49:39|0.00069396
16:49:40|0.00069411
16:49:42|0.00069415
16:49:42|0.00069454
16:49:44|0.00069477
16:49:44|0.00069483
16:49:46|0.00069442
16:49:47|0.00069443
16:49:47|0.000695
16:49:49|0.00069489
16:49:50|0.00069489
16:49:51|0.00069493
16:49:52|0.000695
16:49:53|0.00069477
16:49:54|0.0006948
16:49:55|0.00069437
16:49:56|0.00069438
16:49:57|0.00069443
16:49:58|0.00069499
16:49:59|0.00069432
16:50:00|0.00069433
16:50:01|0.00069396
16:50:02|0.00069401
16:50:04|0.00069476
16:50:05|0.00069473
16:50:06|0.00069472
16:50:06|0.00069439
16:50:07|0.00069443
16:50:09|0.00069413
16:50:10|0.00069443
16:50:10|0.00069473
16:50:11|0.00069473
16:50:13|0.00069464
16:50:14|0.00069462
16:50:15|0.00069462
16:50:15|0.00069456
16:50:16|0.00069371
16:50:17|0.00069394
16:50:18|0.00069331
16:50:20|0.00069231
16:50:21|0.00069318
16:50:22|0.00069371
16:50:22|0.00069422
16:50:23|0.00069317
16:50:24|0.00069365
16:50:25|0.00069371
16:50:27|0.00069399
16:50:27|0.00069371
16:50:29|0.0006937
16:50:29|0.00069303
16:50:31|0.00069303
16:50:32|0.00069252
16:50:33|0.00069258
16:50:34|0.0006932
16:50:36|0.0006927
16:50:38|0.00069291
16:50:38|0.00069291
16:50:40|0.00069266
16:50:42|0.00069266
16:50:43|0.00069303
16:50:44|0.0006932
16:50:45|0.00069296
16:50:46|0.00069291
16:50:47|0.00069213
16:50:48|0.00069254
16:50:49|0.000692
16:50:50|0.0006924
16:50:51|0.0006926
16:50:52|0.0006924
16:50:53|0.000692
16:50:54|0.000692
16:50:55|0.00069227
16:50:56|0.00069266
16:50:57|0.00069206
16:50:58|0.00069231
16:50:59|0.0006924
16:51:00|0.00069248
16:51:01|0.00069253
16:51:02|0.00069291
16:51:03|0.0006932
16:51:04|0.00069297
16:51:05|0.00069289
16:51:06|0.00069292
16:51:07|0.00069292
16:51:08|0.00069231
16:51:09|0.00069256
16:51:10|0.00069292
16:51:11|0.00069314
16:51:12|0.00069342
16:51:13|0.00069314
16:51:14|0.0006932
16:51:15|0.00069371
16:51:16|0.0006941
16:51:17|0.00069321
16:51:18|0.00069429
16:51:19|0.00069324
16:51:20|0.00069326
16:51:21|0.00069337
16:51:22|0.00069337
16:51:23|0.00069341
16:51:24|0.00069396
16:51:25|0.00069314
16:51:26|0.000694
16:51:27|0.000694
16:51:28|0.00069336
16:51:29|0.00069398
16:51:30|0.00069429
16:51:31|0.00069327
16:51:33|0.00069489
16:51:35|0.00069402
16:51:36|0.00069427
16:51:37|0.00069427
16:51:37|0.00069426
16:51:38|0.00069426
16:51:39|0.00069426
16:51:41|0.00069479
16:51:43|0.00069416
16:51:43|0.00069402
16:51:45|0.00069397
16:51:46|0.00069478
16:51:46|0.00069432
16:51:48|0.00069472
16:51:48|0.00069471
16:51:50|0.00069469
16:51:51|0.00069469
16:51:52|0.00069401
16:51:53|0.00069402
16:51:53|0.000694
16:51:54|0.00069342
16:51:56|0.00069396
16:51:57|0.00069342
16:51:58|0.00069328
16:51:58|0.00069328
16:51:59|0.00069328
16:52:00|0.00069404
16:52:01|0.00069389
16:52:03|0.0006933
16:52:03|0.00069375
16:52:04|0.00069327
16:52:05|0.00069328
16:52:06|0.00069322
16:52:08|0.00069306
16:52:09|0.00069328
16:52:09|0.00069327
16:52:11|0.00069327
16:52:12|0.00069255
16:52:12|0.00069255
16:52:14|0.00069306
16:52:14|0.00069327
16:52:16|0.00069306
16:52:17|0.00069328
16:52:17|0.00069389
16:52:19|0.00069306
16:52:19|0.00069333
16:52:21|0.00069327
16:52:21|0.0006933
16:52:23|0.0006933
16:52:24|0.00069306
16:52:25|0.000693
16:52:26|0.000693
16:52:27|0.0006933
16:52:28|0.000693
16:52:29|0.00069311
16:52:30|0.0006933
16:52:31|0.00069307
16:52:32|0.00069343
16:52:34|0.00069402
16:52:35|0.00069345
16:52:36|0.00069346
16:52:37|0.00069346
16:52:38|0.00069344
16:52:39|0.00069344
16:52:40|0.00069344
16:52:41|0.000693
16:52:42|0.00069344
16:52:43|0.0006929
16:52:44|0.0006933
16:52:45|0.00069261
16:52:46|0.00069324
16:52:47|0.0006924
16:52:48|0.00069231
16:52:49|0.00069249
16:52:50|0.00069205
16:52:51|0.00069248
16:52:52|0.00069248
16:52:53|0.00069156
16:52:54|0.00069213
16:52:55|0.00069187
16:52:56|0.00069186
16:52:57|0.00069186
16:52:58|0.00069185
16:52:59|0.00069122
16:53:00|0.00069202
16:53:01|0.00069124
16:53:02|0.00069232
16:53:03|0.00069249
16:53:04|0.00069187
16:53:05|0.0006924
16:53:06|0.00069232
16:53:07|0.00069211
16:53:08|0.0006917
16:53:09|0.00069113
16:53:10|0.0006908
16:53:11|0.00069126
16:53:12|0.00069057
16:53:13|0.00069096
16:53:14|0.00069117
16:53:15|0.00069116
16:53:16|0.00069185
16:53:17|0.00069088
16:53:18|0.00069041
16:53:19|0.00069025
16:53:20|0.00069058
16:53:21|0.00069041
16:53:22|0.00069025
16:53:23|0.00069026
16:53:24|0.00069054
16:53:25|0.00069054
16:53:26|0.00069052
16:53:27|0.00069021
16:53:28|0.00069026
16:53:29|0.000691
16:53:30|0.00069026
16:53:31|0.00069097
16:53:32|0.00069051
16:53:33|0.00069029
16:53:35|0.00069028
16:53:35|0.00069028
16:53:37|0.000691
16:53:39|0.0006907
16:53:39|0.00069072
16:53:40|0.00069156
16:53:42|0.00069185
16:53:43|0.00069168
16:53:44|0.00069178
16:53:45|0.00069237
16:53:46|0.00069237
16:53:47|0.00069245
16:53:48|0.00069238
16:53:49|0.00069327
16:53:51|0.000693
16:53:51|0.0006925
16:53:53|0.00069186
16:53:54|0.00069179
16:53:55|0.00069179
16:53:56|0.0006918
16:53:57|0.00069241
16:53:58|0.00069299
16:53:59|0.00069299
16:54:01|0.00069252
16:54:01|0.00069294
16:54:03|0.0006929
16:54:03|0.00069396
16:54:05|0.00069292
16:54:05|0.00069294
16:54:06|0.00069309
16:54:07|0.0006931
16:54:08|0.00069404
16:54:10|0.00069312
16:54:10|0.00069341
16:54:12|0.00069341
16:54:14|0.00069341
16:54:14|0.00069341
16:54:15|0.00069391
16:54:16|0.00069395
16:54:17|0.00069408
16:54:18|0.00069409
16:54:19|0.00069392
16:54:20|0.00069391
16:54:21|0.000694
16:54:22|0.00069371
16:54:23|0.00069345
16:54:24|0.00069446
16:54:25|0.0006946
16:54:26|0.00069409
16:54:27|0.0006945
16:54:28|0.00069467
16:54:30|0.00069449
16:54:30|0.00069409
16:54:31|0.00069443
16:54:32|0.00069409
16:54:34|0.00069495
16:54:34|0.00069443
16:54:35|0.00069446
16:54:37|0.00069471
16:54:38|0.00069472
16:54:40|0.00069467
16:54:42|0.00069411
16:54:42|0.00069498
16:54:43|0.00069498
16:54:44|0.00069471
16:54:45|0.00069467
16:54:46|0.000695
16:54:47|0.00069499
16:54:48|0.00069543
16:54:49|0.00069499
16:54:50|0.00069498
16:54:51|0.00069533
16:54:52|0.00069513
16:54:53|0.00069597
16:54:54|0.00069535
16:54:55|0.000695
16:54:56|0.00069529
16:54:58|0.00069597
16:54:58|0.00069597
16:54:59|0.00069502
16:55:00|0.00069503
16:55:01|0.00069505
16:55:02|0.00069501
16:55:03|0.00069586
16:55:04|0.00069586
16:55:05|0.00069502
16:55:06|0.00069502
16:55:07|0.00069505
16:55:08|0.00069597
16:55:09|0.00069506
16:55:10|0.00069507
16:55:11|0.00069506
16:55:13|0.00069562
16:55:14|0.00069563
16:55:14|0.00069581
16:55:15|0.00069589
16:55:16|0.00069588
16:55:17|0.00069584
16:55:18|0.00069559
16:55:19|0.00069521
16:55:20|0.00069472
16:55:21|0.00069473
16:55:23|0.00069505
16:55:23|0.00069501
16:55:24|0.00069495
16:55:25|0.00069412
16:55:26|0.00069412
16:55:27|0.00069467
16:55:28|0.00069432
16:55:29|0.00069497
16:55:30|0.00069439
16:55:31|0.00069493
16:55:32|0.00069416
16:55:33|0.00069417
16:55:35|0.00069417
16:55:36|0.00069509
16:55:38|0.00069439
16:55:39|0.00069477
16:55:40|0.00069423
16:55:41|0.00069423
16:55:43|0.00069425
16:55:43|0.00069438
16:55:45|0.00069448
16:55:46|0.00069448
16:55:48|0.00069371
16:55:49|0.00069396
16:55:51|0.00069292
16:55:51|0.00069263
16:55:52|0.0006924
16:55:54|0.00069277
16:55:55|0.0006927
16:55:55|0.0006927
16:55:58|0.00069295
16:55:58|0.00069287
16:55:59|0.00069304
16:56:00|0.0006937
16:56:01|0.000694
16:56:03|0.00069403
16:56:03|0.0006935
16:56:05|0.00069358
16:56:06|0.00069287
16:56:07|0.00069231
16:56:08|0.00069249
16:56:08|0.00069286
16:56:10|0.00069287
16:56:11|0.00069305
16:56:11|0.00069325
16:56:12|0.00069268
16:56:14|0.0006932
16:56:15|0.00069274
16:56:15|0.00069244
16:56:17|0.00069257
16:56:17|0.00069297
16:56:19|0.00069277
16:56:20|0.00069275
16:56:21|0.00069252
16:56:22|0.00069256
16:56:23|0.00069246
16:56:24|0.00069205
16:56:25|0.00069235
16:56:26|0.00069244
16:56:27|0.00069212
16:56:28|0.00069232
16:56:28|0.00069226
16:56:29|0.00069249
16:56:30|0.00069249
16:56:32|0.00069252
16:56:33|0.00069252
16:56:34|0.00069235
16:56:35|0.000692
16:56:36|0.00069234
16:56:38|0.00069226
16:56:39|0.00069214
16:56:40|0.00069236
16:56:41|0.00069236
16:56:42|0.000692
16:56:44|0.00069204
16:56:46|0.00069214
16:56:47|0.0006927
16:56:47|0.00069253
16:56:48|0.00069297
16:56:49|0.0006926
16:56:50|0.00069268
16:56:51|0.0006932
16:56:53|0.0006932
16:56:54|0.00069306
16:56:55|0.00069277
16:56:56|0.00069268
16:56:57|0.00069268
16:56:58|0.0006932
16:56:59|0.00069279
16:57:00|0.00069281
16:57:01|0.00069287
16:57:02|0.00069306
16:57:03|0.000694
16:57:04|0.00069355
16:57:05|0.00069355
16:57:06|0.000694
16:57:07|0.00069392
16:57:08|0.00069323
16:57:09|0.00069331
16:57:10|0.00069336
16:57:11|0.00069334
16:57:11|0.00069281
16:57:13|0.00069302
16:57:14|0.00069306
16:57:15|0.00069309
16:57:16|0.00069309
16:57:17|0.00069337
16:57:18|0.00069337
16:57:19|0.00069333
16:57:21|0.00069324
16:57:21|0.00069333
16:57:22|0.00069334
16:57:23|0.00069355
16:57:24|0.00069346
16:57:25|0.00069355
16:57:26|0.00069354
16:57:27|0.00069364
16:57:28|0.00069387
16:57:29|0.00069404
16:57:30|0.00069387
16:57:31|0.00069422
16:57:32|0.00069422
16:57:33|0.00069422
16:57:34|0.00069422
16:57:36|0.00069405
16:57:36|0.0006941
16:57:38|0.0006945
16:57:39|0.00069429
16:57:40|0.00069421
16:57:42|0.00069422
16:57:43|0.00069422
16:57:45|0.00069422
16:57:46|0.00069422
16:57:47|0.00069405
16:57:48|0.00069403
16:57:49|0.0006942
16:57:50|0.000694
16:57:51|0.000694
16:57:52|0.000694
16:57:53|0.00069377
16:57:54|0.00069397
16:57:55|0.00069397
16:57:56|0.00069397
16:57:57|0.00069376
16:57:58|0.00069367
16:57:59|0.00069367
16:58:00|0.00069279
16:58:02|0.0006932
16:58:02|0.0006925
16:58:04|0.00069252
16:58:04|0.00069296
16:58:05|0.00069281
16:58:06|0.00069178
16:58:07|0.00069178
16:58:09|0.00069209
16:58:09|0.000693
16:58:12|0.0006925
16:58:12|0.00069248
16:58:13|0.000692
16:58:15|0.00069201
16:58:15|0.00069292
16:58:16|0.00069211
16:58:17|0.0006925
16:58:18|0.0006925
16:58:19|0.00069218
16:58:20|0.0006925
16:58:22|0.0006925
16:58:22|0.00069241
16:58:24|0.0006924
16:58:24|0.0006924
16:58:26|0.00069218
16:58:27|0.00069255
16:58:27|0.00069279
16:58:28|0.0006925
16:58:30|0.0006925
16:58:30|0.00069218
16:58:32|0.00069217
16:58:33|0.00069217
16:58:34|0.0006924
16:58:34|0.0006924
16:58:35|0.00069211
16:58:37|0.00069209
16:58:37|0.00069209
16:58:39|0.0006921
16:58:40|0.00069208
16:58:42|0.00069199
16:58:44|0.00069052
16:58:45|0.00069134
16:58:45|0.00069134
16:58:47|0.00069181
16:58:48|0.000692
16:58:48|0.0006911
16:58:50|0.000692
16:58:51|0.00069208
16:58:52|0.00069208
16:58:53|0.00069112
16:58:53|0.00069113
16:58:55|0.00069192
16:58:56|0.00069128
16:58:56|0.0006919
16:58:57|0.00069131
16:58:58|0.00069097
16:59:00|0.00069097
16:59:00|0.00069034
16:59:02|0.00069114
16:59:03|0.00069187
16:59:04|0.00069187
16:59:05|0.00069183
16:59:05|0.00069134
16:59:07|0.00069185
16:59:09|0.0006919
16:59:09|0.00069208
16:59:10|0.00069199
16:59:12|0.00069208
16:59:12|0.00069173
16:59:13|0.00069173
16:59:14|0.0006915
16:59:16|0.00069211
16:59:16|0.00069199
16:59:17|0.00069153
16:59:18|0.0006919
16:59:19|0.0006919
16:59:20|0.0006919
16:59:21|0.00069187
16:59:22|0.00069181
16:59:23|0.00069112
16:59:24|0.00069165
16:59:26|0.00069114
16:59:27|0.00069129
16:59:29|0.00069124
16:59:29|0.0006912
16:59:30|0.00069109
16:59:31|0.00069106
16:59:32|0.00069051
16:59:33|0.00069028
16:59:34|0.00069036
16:59:35|0.00069036
16:59:36|0.00069082
16:59:37|0.0006911
16:59:38|0.00069094
16:59:39|0.0006915
16:59:41|0.00069112
16:59:42|0.00069105
16:59:44|0.00069121
16:59:46|0.00069199
16:59:47|0.000692
16:59:48|0.00069161
16:59:49|0.00069199
16:59:50|0.00069159
16:59:51|0.00069217
16:59:52|0.000692
16:59:53|0.00069218
16:59:54|0.00069218
16:59:56|0.000692
16:59:56|0.00069203
16:59:57|0.0006919
16:59:59|0.0006919
17:00:00|0.00069193
17:00:01|0.00069182
17:00:01|0.00069166
17:00:03|0.000692
17:00:04|0.00069159
17:00:05|0.00069198
17:00:06|0.0006909
17:00:07|0.00069109
17:00:09|0.00069215
17:00:09|0.00069161
17:00:10|0.00069114
17:00:11|0.00069114
17:00:12|0.00069105
17:00:13|0.00069051
17:00:14|0.00069104
17:00:15|0.0006905
17:00:16|0.00069089
17:00:17|0.00069079
17:00:18|0.00069082
17:00:19|0.00069017
17:00:20|0.00069
17:00:21|0.00069
17:00:22|0.0006901
17:00:23|0.00069002
17:00:24|0.00069043
17:00:25|0.00069017
17:00:26|0.00069051
17:00:27|0.0006905
17:00:29|0.00069003
17:00:29|0.00069045
17:00:30|0.0006904
17:00:31|0.00069003
17:00:32|0.00069035
17:00:33|0.00069005
17:00:34|0.0006904
17:00:35|0.0006904
17:00:36|0.00069031
17:00:37|0.00069031
17:00:38|0.00069031
17:00:39|0.00069031
17:00:40|0.00069031
17:00:42|0.00069029
17:00:43|0.00069
17:00:45|0.00068993
17:00:46|0.00068993
17:00:47|0.00068993
17:00:48|0.00068979
17:00:49|0.0006898
17:00:50|0.00068999
17:00:51|0.00068953
17:00:52|0.00068999
17:00:53|0.00068993
17:00:54|0.00068916
17:00:55|0.00068953
17:00:56|0.00068948
17:00:57|0.00068888
17:00:58|0.00068888
17:00:59|0.000689
17:01:00|0.000689
17:01:01|0.00068896
17:01:02|0.00068898
17:01:03|0.0006889
17:01:04|0.00068873
17:01:05|0.0006876
17:01:06|0.00068798
17:01:08|0.00068764
17:01:10|0.00068785
17:01:11|0.000688
17:01:12|0.00068811
17:01:12|0.00068724
17:01:13|0.00068796
17:01:14|0.0006875
17:01:16|0.0006875
17:01:17|0.0006875
17:01:17|0.00068781
17:01:18|0.00068779
17:01:19|0.00068749
17:01:21|0.00068703
17:01:21|0.00068702
17:01:22|0.00068702
17:01:23|0.00068724
17:01:24|0.00068703
17:01:25|0.00068702
17:01:26|0.00068716
17:01:27|0.00068703
17:01:28|0.00068704
17:01:29|0.00068745
17:01:30|0.00068712
17:01:32|0.00068786
17:01:32|0.00068717
17:01:33|0.00068716
17:01:34|0.000688
17:01:36|0.00068728
17:01:36|0.00068745
17:01:37|0.00068701
17:01:38|0.000688
17:01:39|0.00068773
17:01:41|0.00068704
17:01:42|0.00068745
17:01:44|0.00068711
17:01:45|0.00068717
17:01:47|0.00068703
17:01:47|0.000687
17:01:50|0.00068675
17:01:50|0.00068675
17:01:51|0.00068684
17:01:52|0.00068676
17:01:53|0.00068681
17:01:54|0.00068675
17:01:55|0.00068668
17:01:56|0.00068675
17:01:57|0.00068703
17:01:59|0.0006872
17:02:00|0.00068681
17:02:00|0.00068678
17:02:01|0.000687
17:02:03|0.00068668
17:02:04|0.00068681
17:02:05|0.00068669
17:02:06|0.00068703
17:02:06|0.0006867
17:02:08|0.00068681
17:02:08|0.00068652
17:02:10|0.00068682
17:02:10|0.00068688
17:02:12|0.00068699
17:02:12|0.00068698
17:02:14|0.00068635
17:02:14|0.0006865
17:02:15|0.00068668
17:02:17|0.00068671
17:02:17|0.0006864
17:02:18|0.00068635
17:02:21|0.00068671
17:02:21|0.0006867
17:02:22|0.00068631
17:02:23|0.00068799
17:02:24|0.00068689
17:02:25|0.0006885
17:02:26|0.00068763
17:02:27|0.00068765
17:02:28|0.00068766
17:02:29|0.00068767
17:02:30|0.00068799
17:02:31|0.00068799
17:02:33|0.00068879
17:02:34|0.00068873
17:02:35|0.00068771
17:02:36|0.00068893
17:02:37|0.00068808
17:02:38|0.00068799
17:02:39|0.00068822
17:02:40|0.00068892
17:02:41|0.00068802
17:02:42|0.0006889
17:02:43|0.00068866
17:02:45|0.00068803
17:02:47|0.00068882
17:02:48|0.00068882
17:02:50|0.00068806
17:02:51|0.00068805
17:02:52|0.00068805
17:02:53|0.00068805
17:02:54|0.00068882
17:02:55|0.00068806
17:02:56|0.00068868
17:02:57|0.00068861
17:02:58|0.00068811
17:02:58|0.00068812
17:02:59|0.00068882
17:03:00|0.00068807
17:03:01|0.00068865
17:03:03|0.00068916
17:03:03|0.00068868
17:03:04|0.000689
17:03:06|0.00068882
17:03:08|0.00068904
17:03:08|0.00068867
17:03:09|0.0006887
17:03:10|0.00068869
17:03:11|0.00068948
17:03:12|0.00068916
17:03:13|0.00068916
17:03:14|0.00068916
17:03:15|0.00068916
17:03:17|0.00068949
17:03:17|0.0006891
17:03:18|0.0006891
17:03:19|0.00068948
17:03:21|0.00068977
17:03:21|0.00069
17:03:22|0.00069
17:03:23|0.00068987
17:03:24|0.00068987
17:03:25|0.00068912
17:03:26|0.00068948
17:03:27|0.00068977
17:03:29|0.00068977
17:03:29|0.00068976
17:03:30|0.00068917
17:03:31|0.00068948
17:03:32|0.00068948
17:03:33|0.00068948
17:03:34|0.00068976
17:03:35|0.00068973
17:03:36|0.00068947
17:03:37|0.00068948
17:03:38|0.00068948
17:03:39|0.00068948
17:03:40|0.00068992
17:03:41|0.00068992
17:03:42|0.00068949
17:03:44|0.00068916
17:03:46|0.0006892
17:03:48|0.00068902
17:03:49|0.00068948
17:03:50|0.00068948
17:03:51|0.00068948
17:03:52|0.00068973
17:03:53|0.00068924
17:03:54|0.0006895
17:03:55|0.00068973
17:03:56|0.00068972
17:03:57|0.00068972
17:03:58|0.00068949
17:03:59|0.00068923
17:04:01|0.00068916
17:04:01|0.0006887
17:04:03|0.00068913
17:04:03|0.00068896
17:04:04|0.00068869
17:04:05|0.00068901
17:04:07|0.00068869
17:04:08|0.00068869
17:04:09|0.00068869
17:04:10|0.00068869
17:04:11|0.00068869
17:04:11|0.00068915
17:04:12|0.00068902
17:04:13|0.00068902
17:04:14|0.0006891
17:04:15|0.00068903
17:04:17|0.00068894
17:04:18|0.00068892
17:04:18|0.00068888
17:04:19|0.00068888
17:04:21|0.0006883
17:04:22|0.0006883
17:04:23|0.0006882
17:04:24|0.00068869
17:04:25|0.00068823
17:04:26|0.00068827
17:04:28|0.00068866
17:04:28|0.0006883
17:04:29|0.00068828
17:04:30|0.0006883
17:04:31|0.0006883
17:04:32|0.00068861
17:04:33|0.000688
17:04:34|0.000688
17:04:36|0.0006883
17:04:37|0.00068828
17:04:38|0.0006875
17:04:39|0.00068704
17:04:40|0.00068801
17:04:42|0.00068726
17:04:42|0.00068729
17:04:43|0.00068732
17:04:45|0.0006883
17:04:47|0.00068785
17:04:48|0.00068824
17:04:49|0.00068805
17:04:51|0.00068809
17:04:52|0.00068809
17:04:52|0.0006881
17:04:53|0.000688
17:04:55|0.00068818
17:04:56|0.00068818
17:04:56|0.00068802
17:04:58|0.00068801
17:04:59|0.00068828
17:05:00|0.000688
17:05:01|0.00068812
17:05:02|0.0006891
17:05:03|0.0006891
17:05:05|0.00068927
17:05:05|0.00068957
17:05:06|0.00068999
17:05:07|0.00068999
17:05:08|0.00068955
17:05:09|0.0006899
17:05:10|0.00068992
17:05:12|0.00068958
17:05:13|0.00068965
17:05:14|0.00068968
17:05:15|0.00069002
17:05:16|0.00069013
17:05:17|0.00069114
17:05:18|0.00069055
17:05:19|0.00069068
17:05:20|0.00069114
17:05:21|0.00069166
17:05:22|0.00069114
17:05:23|0.00069114
17:05:24|0.00069114
17:05:25|0.00069071
17:05:26|0.00069071
17:05:27|0.00069114
17:05:28|0.00069114
17:05:29|0.00069114
17:05:30|0.00069112
17:05:31|0.00069114
17:05:32|0.00069118
17:05:33|0.0006915
17:05:34|0.00069121
17:05:35|0.00069121
17:05:36|0.00069121
17:05:37|0.0006912
17:05:38|0.0006912
17:05:39|0.0006912
17:05:40|0.000692
17:05:41|0.00069121
17:05:42|0.00069131
17:05:43|0.00069121
17:05:44|0.00069149
17:05:45|0.00069121
17:05:47|0.0006915
17:05:48|0.00069115
17:05:49|0.00069115
17:05:50|0.00069115
17:05:52|0.00069115
17:05:53|0.0006913
17:05:54|0.00069057
17:05:55|0.000691
17:05:56|0.00069086
17:05:57|0.00069061
17:05:58|0.00069061
17:05:59|0.00069084
17:06:00|0.00069084
17:06:01|0.00069084
17:06:03|0.00069098
17:06:03|0.00069098
17:06:05|0.00069112
17:06:05|0.00069112
17:06:08|0.00069112
17:06:09|0.00069058
17:06:10|0.00069058
17:06:11|0.00069098
17:06:11|0.0006911
17:06:12|0.00069099
17:06:13|0.00069099
17:06:14|0.00069058
17:06:15|0.00069097
17:06:16|0.00069099
17:06:18|0.00069099
17:06:19|0.00069091
17:06:20|0.000691
17:06:21|0.00069112
17:06:22|0.00069112
17:06:23|0.00069202
17:06:24|0.00069183
17:06:25|0.00069249
17:06:26|0.00069253
17:06:27|0.000693
17:06:28|0.000693
17:06:29|0.00069255
17:06:30|0.00069255
17:06:31|0.00069306
17:06:32|0.00069296
17:06:33|0.00069319
17:06:34|0.0006931
17:06:35|0.00069255
17:06:36|0.00069255
17:06:37|0.00069297
17:06:38|0.00069299
17:06:39|0.00069257
17:06:40|0.00069296
17:06:41|0.00069264
17:06:42|0.000693
17:06:43|0.00069258
17:06:44|0.00069388
17:06:45|0.00069297
17:06:46|0.000693
17:06:48|0.000693
17:06:50|0.00069276
17:06:51|0.00069392
17:06:52|0.00069392
17:06:53|0.00069296
17:06:54|0.00069298
17:06:55|0.00069337
17:06:56|0.00069348
17:06:57|0.00069385
17:06:58|0.0006938
17:06:59|0.00069387
17:06:59|0.00069325
17:07:02|0.000693
17:07:03|0.00069302
17:07:04|0.00069345
17:07:05|0.000693
17:07:05|0.000693
17:07:06|0.0006928
17:07:08|0.00069302
17:07:08|0.00069288
17:07:10|0.00069418
17:07:10|0.00069356
17:07:12|0.00069392
17:07:12|0.00069357
17:07:14|0.00069304
17:07:14|0.00069325
17:07:15|0.00069302
17:07:16|0.00069303
17:07:18|0.00069344
17:07:18|0.00069341
17:07:19|0.00069387
17:07:20|0.0006933
17:07:21|0.00069353
17:07:23|0.000694
17:07:24|0.00069356
17:07:25|0.00069392
17:07:26|0.00069328
17:07:27|0.00069345
17:07:28|0.00069387
17:07:29|0.00069387
17:07:30|0.00069392
17:07:31|0.00069392
17:07:32|0.0006944
17:07:33|0.00069419
17:07:34|0.00069395
17:07:35|0.00069395
17:07:36|0.00069462
17:07:37|0.00069411
17:07:38|0.00069492
17:07:39|0.00069432
17:07:40|0.00069433
17:07:41|0.0006946
17:07:42|0.00069413
17:07:43|0.00069493
17:07:44|0.00069418
17:07:45|0.00069481
17:07:47|0.0006948
17:07:48|0.00069425
17:07:50|0.00069494
17:07:51|0.00069454
17:07:53|0.00069458
17:07:54|0.00069468
17:07:55|0.00069492
17:07:56|0.00069492
17:07:57|0.00069492
17:07:58|0.00069466
17:07:59|0.00069491
17:08:00|0.00069463
17:08:01|0.00069463
17:08:02|0.00069463
17:08:03|0.00069464
17:08:04|0.0006949
17:08:05|0.0006949
17:08:06|0.00069421
17:08:07|0.00069434
17:08:08|0.00069413
17:08:09|0.00069421
17:08:10|0.0006937
17:08:11|0.00069386
17:08:12|0.00069372
17:08:14|0.0006933
17:08:14|0.0006934
17:08:16|0.00069329
17:08:17|0.00069322
17:08:18|0.00069324
17:08:19|0.00069315
17:08:20|0.00069335
17:08:21|0.00069323
17:08:22|0.00069321
17:08:23|0.00069321
17:08:24|0.00069351
17:08:25|0.00069356
17:08:26|0.00069314
17:08:27|0.00069314
17:08:28|0.00069333
17:08:29|0.00069331
17:08:30|0.00069333
17:08:31|0.00069333
17:08:32|0.00069333
17:08:33|0.0006934
17:08:34|0.00069335
17:08:35|0.00069294
17:08:36|0.00069314
17:08:37|0.00069325
17:08:38|0.00069325
17:08:39|0.00069325
17:08:40|0.00069299
17:08:41|0.00069299
17:08:42|0.00069291
17:08:43|0.00069291
17:08:44|0.00069297
17:08:45|0.00069298
17:08:46|0.00069288
17:08:47|0.0006925
17:08:48|0.00069294
17:08:50|0.00069281
17:08:52|0.00069286
17:08:52|0.00069281
17:08:53|0.00069281
17:08:54|0.000693
17:08:56|0.0006935
17:08:57|0.00069309
17:08:58|0.00069309
17:08:59|0.00069343
17:09:00|0.00069391
17:09:02|0.00069378
17:09:03|0.00069425
17:09:03|0.00069444
17:09:04|0.00069387
17:09:05|0.00069391
17:09:07|0.00069391
17:09:09|0.00069309
17:09:09|0.00069333
17:09:11|0.00069333
17:09:11|0.00069386
17:09:12|0.00069325
17:09:13|0.00069315
17:09:15|0.00069382
17:09:16|0.00069379
17:09:16|0.00069376
17:09:17|0.00069317
17:09:19|0.00069371
17:09:20|0.00069325
17:09:21|0.00069325
17:09:22|0.00069309
17:09:23|0.00069317
17:09:23|0.00069325
17:09:24|0.0006932
17:09:26|0.00069331
17:09:27|0.00069331
17:09:28|0.00069425
17:09:29|0.00069394
17:09:30|0.00069394
17:09:31|0.00069442
17:09:32|0.00069387
17:09:33|0.00069387
17:09:34|0.00069386
17:09:35|0.00069449
17:09:36|0.0006946
17:09:37|0.00069432
17:09:38|0.00069402
17:09:39|0.00069401
17:09:40|0.00069394
17:09:41|0.00069387
17:09:41|0.000694
17:09:43|0.00069401
17:09:43|0.00069436
17:09:45|0.00069434
17:09:46|0.00069407
17:09:47|0.00069435
17:09:48|0.000694
17:09:48|0.0006935
17:09:51|0.00069385
17:09:51|0.00069429
17:09:53|0.000694
17:09:54|0.00069387
17:09:55|0.00069413
17:09:56|0.00069426
17:09:57|0.00069387
17:09:58|0.00069386
17:10:00|0.00069399
17:10:00|0.0006935
17:10:01|0.00069366
17:10:02|0.00069366
17:10:03|0.00069366
17:10:04|0.00069365
17:10:05|0.0006933
17:10:06|0.00069343
17:10:08|0.00069219
17:10:08|0.00069279
17:10:10|0.00069272
17:10:11|0.00069272
17:10:12|0.00069208
17:10:13|0.00069305
17:10:14|0.00069325
17:10:15|0.00069329
17:10:16|0.00069328
17:10:17|0.00069328
17:10:18|0.00069325
17:10:19|0.00069321
17:10:20|0.00069309
17:10:20|0.00069296
17:10:22|0.00069296
17:10:23|0.00069233
17:10:24|0.00069285
17:10:25|0.00069309
17:10:26|0.00069352
17:10:27|0.00069352
17:10:28|0.0006927
17:10:28|0.0006927
17:10:30|0.00069401
17:10:31|0.00069303
17:10:32|0.00069314
17:10:33|0.00069369
17:10:34|0.00069381
17:10:35|0.00069381
17:10:36|0.00069369
17:10:36|0.00069391
17:10:38|0.00069391
17:10:39|0.00069391
17:10:41|0.00069401
17:10:41|0.00069391
17:10:42|0.00069402
17:10:43|0.00069406
17:10:44|0.00069409
17:10:45|0.00069466
17:10:46|0.000696
17:10:47|0.00069696
17:10:48|0.00069631
17:10:49|0.00069604
17:10:51|0.00069606
17:10:53|0.00069524
17:10:55|0.00069544
17:10:55|0.00069592
17:10:57|0.00069544
17:10:58|0.00069699
17:11:00|0.00069647
17:11:01|0.00069731
17:11:02|0.000697
17:11:03|0.0006971
17:11:04|0.000697
17:11:05|0.00069643
17:11:06|0.00069624
17:11:06|0.00069784
17:11:08|0.00069892
17:11:09|0.00069749
17:11:10|0.0006971
17:11:11|0.00069819
17:11:12|0.00069848
17:11:13|0.00069771
17:11:14|0.00069788
17:11:15|0.00069881
17:11:16|0.0006984
17:11:16|0.00069855
17:11:18|0.00069996
17:11:19|0.00069982
17:11:20|0.00069879
17:11:21|0.00069884
17:11:22|0.00069985
17:11:23|0.00069976
17:11:24|0.00069976
17:11:25|0.00069982
17:11:26|0.00069907
17:11:27|0.0006989
17:11:27|0.00069905
17:11:29|0.00069908
17:11:30|0.00069909
17:11:31|0.00069902
17:11:32|0.00069907
17:11:33|0.00069974
17:11:34|0.00069979
17:11:35|0.00069976
17:11:36|0.00069976
17:11:37|0.00069884
17:11:38|0.000699
17:11:38|0.00069934
17:11:39|0.00069934
17:11:41|0.00069933
17:11:41|0.00069898
17:11:43|0.00069963
17:11:44|0.00069879
17:11:45|0.00069848
17:11:46|0.00069781
17:11:47|0.00069853
17:11:48|0.00069872
17:11:49|0.00069877
17:11:50|0.0006988
17:11:51|0.00069848
17:11:52|0.00069819
17:11:54|0.00069893
17:11:55|0.00069891
17:11:56|0.00069907
17:11:57|0.00069872
17:11:58|0.00069898
17:11:59|0.00069872
17:12:01|0.00069855
17:12:01|0.00069876
17:12:03|0.00069853
17:12:04|0.00069855
17:12:05|0.00069876
17:12:06|0.00069825
17:12:08|0.00069875
17:12:08|0.00069875
17:12:09|0.00069848
17:12:10|0.00069801
17:12:11|0.00069848
17:12:12|0.00069848
17:12:13|0.00069808
17:12:14|0.00069848
17:12:15|0.00069848
17:12:16|0.0006985
17:12:17|0.00069909
17:12:18|0.00069989
17:12:19|0.00069996
17:12:20|0.00069999
17:12:21|0.00069949
17:12:22|0.00069883
17:12:23|0.00069882
17:12:24|0.0007
17:12:25|0.00069985
17:12:26|0.00069991
17:12:27|0.00069997
17:12:28|0.00070004
17:12:29|0.00070015
17:12:30|0.000701
17:12:31|0.000701
17:12:32|0.0007012
17:12:33|0.00070122
17:12:34|0.0007007
17:12:35|0.0007013
17:12:36|0.0007013
17:12:37|0.00070056
17:12:38|0.00070129
17:12:39|0.00070193
17:12:40|0.00070237
17:12:41|0.00070243
17:12:42|0.000703
17:12:43|0.000703
17:12:44|0.00070321
17:12:46|0.00070189
17:12:47|0.0007019
17:12:48|0.00070226
17:12:49|0.00070328
17:12:49|0.000703
17:12:51|0.00070301
17:12:52|0.00070273
17:12:53|0.00070325
17:12:55|0.00070325
17:12:56|0.0007025
17:12:57|0.00070317
17:12:58|0.000703
17:12:59|0.00070235
17:13:00|0.00070292
17:13:01|0.00070292
17:13:03|0.00070237
17:13:04|0.00070105
17:13:05|0.00070111
17:13:05|0.00070206
17:13:07|0.000702
17:13:08|0.00070194
17:13:09|0.00070193
17:13:10|0.00070178
17:13:10|0.00070126
17:13:11|0.00070096
17:13:13|0.0007
17:13:14|0.00070026
17:13:15|0.00070037
17:13:16|0.00069948
17:13:16|0.0007
17:13:18|0.0007
17:13:19|0.00069947
17:13:20|0.00069947
17:13:21|0.00070059
17:13:22|0.00070071
17:13:23|0.00070117
17:13:24|0.00070065
17:13:25|0.00070074
17:13:26|0.0007015
17:13:26|0.00070096
17:13:28|0.00070043
17:13:29|0.000701
17:13:30|0.00070065
17:13:31|0.00070065
17:13:32|0.00070105
17:13:33|0.00070064
17:13:33|0.00070189
17:13:35|0.00070226
17:13:36|0.00070232
17:13:37|0.00070121
17:13:38|0.00070161
17:13:39|0.00070199
17:13:40|0.00070214
17:13:41|0.00070217
17:13:42|0.000702
17:13:43|0.000702
17:13:44|0.0007015
17:13:45|0.000702
17:13:45|0.00070244
17:13:47|0.00070218
17:13:47|0.00070207
17:13:49|0.00070207
17:13:49|0.00070282
17:13:51|0.00070262
17:13:52|0.00070243
17:13:53|0.00070277
17:13:55|0.000702
17:13:56|0.0007034
17:13:58|0.00070327
17:13:59|0.00070246
17:14:01|0.00070242
17:14:02|0.00070242
17:14:03|0.0007026
17:14:04|0.0007025
17:14:05|0.00070216
17:14:06|0.00070251
17:14:07|0.00070218
17:14:08|0.00070263
17:14:08|0.00070239
17:14:10|0.0007026
17:14:11|0.00070269
17:14:12|0.00070246
17:14:13|0.00070133
17:14:14|0.00070191
17:14:15|0.00070165
17:14:17|0.0007016
17:14:18|0.00070155
17:14:19|0.00070122
17:14:19|0.00070146
17:14:21|0.00070174
17:14:21|0.00070179
17:14:22|0.00070262
17:14:24|0.00070199
17:14:24|0.00070232
17:14:25|0.0007023
17:14:26|0.00070165
17:14:27|0.00070172
17:14:28|0.00070156
17:14:30|0.00070127
17:14:30|0.00070165
17:14:31|0.00070148
17:14:32|0.00070155
17:14:34|0.00070111
17:14:34|0.00070115
17:14:35|0.00070156
17:14:37|0.00070156
17:14:37|0.00070094
17:14:38|0.00070077
17:14:39|0.00070141
17:14:41|0.00070141
17:14:43|0.00070084
17:14:43|0.00070094
17:14:45|0.00070098
17:14:45|0.00070086
17:14:46|0.00070086
17:14:47|0.00070077
17:14:48|0.00070114
17:14:49|0.00070114
17:14:50|0.00070114
17:14:51|0.00070113
17:14:52|0.00070086
17:14:54|0.00070086
17:14:56|0.00070088
17:14:57|0.00070068
17:14:58|0.00070086
17:14:59|0.00070065
17:15:00|0.00070091
17:15:01|0.00070091
17:15:02|0.0007008
17:15:03|0.00070062
17:15:05|0.00070077
17:15:06|0.00070079
17:15:07|0.00070065
17:15:09|0.00070086
17:15:09|0.00070024
17:15:10|0.00070011
17:15:11|0.00070001
17:15:12|0.00070057
17:15:13|0.00070003
17:15:14|0.0007007
17:15:15|0.00070062
17:15:16|0.00070128
17:15:17|0.00070165
17:15:18|0.00070088
17:15:19|0.00070249
17:15:20|0.00070288
17:15:21|0.00070242
17:15:22|0.00070108
17:15:23|0.00070109
17:15:24|0.00070161
17:15:25|0.00070226
17:15:26|0.00070242
17:15:27|0.00070148
17:15:28|0.00070139
17:15:29|0.000703
17:15:30|0.00070242
17:15:31|0.00070209
17:15:32|0.00070208
17:15:33|0.00070297
17:15:34|0.000703
17:15:35|0.0007041
17:15:36|0.0007025
17:15:37|0.00070322
17:15:38|0.00070408
17:15:39|0.00070265
17:15:40|0.0007043
17:15:41|0.0007037
17:15:42|0.00070464
17:15:43|0.00070373
17:15:44|0.00070373
17:15:45|0.00070279
17:15:46|0.00070288
17:15:47|0.00070365
17:15:48|0.00070365
17:15:49|0.0007041
17:15:50|0.00070365
17:15:51|0.0007041
17:15:52|0.000703
17:15:53|0.00070323
17:15:54|0.00070335
17:15:56|0.00070366
17:15:57|0.00070367
17:15:59|0.00070396
17:16:00|0.00070397
17:16:01|0.00070397
17:16:02|0.00070444
17:16:04|0.00070397
17:16:05|0.00070444
17:16:06|0.00070444
17:16:07|0.00070396
17:16:08|0.00070425
17:16:09|0.00070444
17:16:11|0.00070376
17:16:11|0.00070444
17:16:12|0.0007042
17:16:14|0.00070397
17:16:14|0.00070407
17:16:15|0.00070401
17:16:17|0.0007045
17:16:18|0.0007045
17:16:19|0.00070491
17:16:20|0.00070464
17:16:21|0.00070407
17:16:22|0.00070402
17:16:23|0.00070466
17:16:24|0.00070425
17:16:25|0.00070467
17:16:26|0.00070444
17:16:27|0.000705
17:16:28|0.00070477
17:16:29|0.0007045
17:16:30|0.00070426
17:16:31|0.00070423
17:16:32|0.00070406
17:16:33|0.00070418
17:16:34|0.00070424
17:16:35|0.00070426
17:16:36|0.00070487
17:16:37|0.000705
17:16:38|0.00070466
17:16:39|0.00070424
17:16:40|0.00070409
17:16:41|0.00070446
17:16:42|0.0007045
17:16:43|0.00070487
17:16:44|0.00070425
17:16:45|0.00070432
17:16:46|0.00070424
17:16:47|0.0007045
17:16:48|0.00070474
17:16:49|0.00070469
17:16:50|0.00070431
17:16:51|0.00070302
17:16:52|0.00070451
17:16:53|0.00070302
17:16:54|0.00070366
17:16:55|0.00070222
17:16:56|0.00070273
17:16:58|0.00070383
17:17:00|0.00070315
17:17:01|0.00070288
17:17:03|0.0007031
17:17:03|0.00070335
17:17:04|0.000702
17:17:05|0.00070202
17:17:06|0.000702
17:17:07|0.0007024
17:17:08|0.00070201
17:17:09|0.00070239
17:17:10|0.00070233
17:17:12|0.00070233
17:17:13|0.0007018
17:17:14|0.00070186
17:17:15|0.0007015
17:17:16|0.00070173
17:17:17|0.00070165
17:17:18|0.00070113
17:17:19|0.00070138
17:17:20|0.00070088
17:17:21|0.00070024
17:17:22|0.00070072
17:17:23|0.00070127
17:17:24|0.00070139
17:17:25|0.00070024
17:17:26|0.00070015
17:17:27|0.00070071
17:17:28|0.00070085
17:17:29|0.00070029
17:17:30|0.00070075
17:17:31|0.00070113
17:17:32|0.00070052
17:17:33|0.00070069
17:17:34|0.00070025
17:17:35|0.00070033
17:17:36|0.00070071
17:17:37|0.00070073
17:17:38|0.00070078
17:17:39|0.00070088
17:17:40|0.00070092
17:17:41|0.000701
17:17:42|0.00070113
17:17:43|0.00070185
17:17:44|0.00070112
17:17:45|0.00070108
17:17:46|0.00070106
17:17:47|0.00070101
17:17:48|0.00070102
17:17:49|0.00070112
17:17:50|0.0007009
17:17:51|0.00070112
17:17:52|0.00070163
17:17:53|0.00070123
17:17:54|0.00070121
17:17:55|0.00070112
17:17:56|0.00070164
17:17:58|0.00070114
17:17:59|0.0007013
17:17:59|0.00070155
17:18:02|0.00070168
17:18:03|0.00070171
17:18:04|0.00070234
17:18:06|0.00070175
17:18:06|0.00070173
17:18:08|0.00070181
17:18:09|0.0007024
17:18:10|0.00070218
17:18:12|0.00070227
17:18:12|0.00070248
17:18:14|0.00070249
17:18:15|0.00070283
17:18:16|0.00070283
17:18:17|0.00070186
17:18:18|0.00070186
17:18:18|0.00070199
17:18:20|0.0007024
17:18:21|0.0007024
17:18:21|0.00070241
17:18:23|0.00070243
17:18:24|0.00070225
17:18:25|0.00070125
17:18:26|0.00070218
17:18:27|0.00070218
17:18:28|0.00070176
17:18:29|0.00070174
17:18:30|0.00070166
17:18:31|0.00070138
17:18:31|0.00070101
17:18:33|0.00070102
17:18:34|0.00070102
17:18:34|0.00070071
17:18:36|0.0007005
17:18:37|0.00070024
17:18:38|0.0006999
17:18:38|0.00069997
17:18:40|0.00069984
17:18:41|0.00070021
17:18:41|0.00070028
17:18:43|0.00069976
17:18:44|0.00069996
17:18:44|0.00069979
17:18:46|0.00069997
17:18:47|0.00069967
17:18:47|0.0006999
17:18:48|0.00069966
17:18:50|0.00069973
17:18:51|0.00069996
17:18:52|0.00069996
17:18:52|0.0007
17:18:54|0.00069996
17:18:55|0.0007006
17:18:56|0.0007006
17:18:56|0.00069973
17:18:58|0.00070029
17:19:00|0.00070008
17:19:01|0.00070048
17:19:02|0.00070047
17:19:03|0.00070052
17:19:04|0.00070067
17:19:05|0.00070087
17:19:07|0.00070103
17:19:08|0.00070124
17:19:09|0.00070186
17:19:10|0.00070092
17:19:12|0.00070093
17:19:12|0.00070093
17:19:14|0.00070153
17:19:15|0.00070073
17:19:16|0.00070096
17:19:17|0.000701
17:19:18|0.00070052
17:19:19|0.00070097
17:19:20|0.00070094
17:19:21|0.00070052
17:19:22|0.00069994
17:19:23|0.00069973
17:19:24|0.00070027
17:19:25|0.0007
17:19:26|0.00069999
17:19:27|0.00069997
17:19:28|0.00070026
17:19:29|0.00070024
17:19:30|0.00070017
17:19:31|0.00070017
17:19:32|0.00069993
17:19:33|0.00069989
17:19:34|0.00069986
17:19:35|0.00069946
17:19:36|0.00069973
17:19:37|0.00069995
17:19:38|0.00069995
17:19:39|0.00069994
17:19:40|0.00069959
17:19:41|0.0006994
17:19:42|0.00069986
17:19:43|0.00069964
17:19:45|0.00069965
17:19:45|0.00069813
17:19:46|0.00069917
17:19:49|0.00069844
17:19:49|0.00069831
17:19:50|0.0006992
17:19:51|0.0006994
17:19:52|0.00069939
17:19:53|0.000699
17:19:54|0.00069938
17:19:55|0.000699
17:19:56|0.00069875
17:19:57|0.00069875
17:19:58|0.00069986
17:20:00|0.0006995
17:20:01|0.00069959
17:20:03|0.00070049
17:20:04|0.00070088
17:20:05|0.00070017
17:20:06|0.00070008
17:20:08|0.00070016
17:20:08|0.00070048
17:20:09|0.00070111
17:20:10|0.00070029
17:20:11|0.0007
17:20:12|0.00070028
17:20:13|0.00070031
17:20:14|0.00070004
17:20:15|0.00070051
17:20:16|0.00070051
17:20:17|0.00070025
17:20:18|0.00070025
17:20:19|0.00069942
17:20:20|0.00069996
17:20:21|0.00069938
17:20:22|0.00069976
17:20:23|0.00069959
17:20:24|0.00069959
17:20:25|0.00069942
17:20:26|0.00069921
17:20:27|0.00069969
17:20:28|0.00069875
17:20:29|0.000699
17:20:30|0.00069875
17:20:31|0.00069925
17:20:32|0.00069922
17:20:33|0.00069868
17:20:34|0.00069903
17:20:35|0.00069868
17:20:36|0.00069867
17:20:37|0.00069789
17:20:38|0.00069756
17:20:39|0.00069805
17:20:41|0.00069794
17:20:42|0.00069791
17:20:43|0.00069788
17:20:43|0.00069786
17:20:45|0.00069803
17:20:45|0.00069802
17:20:47|0.00069755
17:20:47|0.00069803
17:20:49|0.00069785
17:20:50|0.00069799
17:20:50|0.0006973
17:20:52|0.00069738
17:20:52|0.00069783
17:20:54|0.00069778
17:20:54|0.0006979
17:20:55|0.00069791
17:20:56|0.00069784
17:20:57|0.00069783
17:20:58|0.0006975
17:21:00|0.00069747
17:21:02|0.0006973
17:21:03|0.00069798
17:21:04|0.000698
17:21:05|0.00069861
17:21:06|0.0006979
17:21:07|0.0006985
17:21:08|0.00069809
17:21:09|0.000699
17:21:10|0.00069934
17:21:11|0.00069924
17:21:12|0.00069874
17:21:13|0.00069874
17:21:14|0.0006986
17:21:14|0.0006986
17:21:16|0.00069874
17:21:17|0.00069874
17:21:18|0.00069861
17:21:19|0.00069861
17:21:20|0.00069847
17:21:21|0.00069838
17:21:23|0.00069832
17:21:23|0.00069832
17:21:25|0.00069814
17:21:25|0.00069783
17:21:27|0.00069778
17:21:28|0.0006973
17:21:28|0.00069772
17:21:29|0.00069805
17:21:30|0.00069851
17:21:31|0.00069851
17:21:32|0.00069851
17:21:33|0.00069815
17:21:34|0.00069816
17:21:35|0.00069836
17:21:36|0.00069835
17:21:37|0.00069809
17:21:39|0.00069815
17:21:39|0.00069826
17:21:41|0.0006984
17:21:41|0.00069897
17:21:42|0.00069831
17:21:43|0.0006988
17:21:44|0.00069876
17:21:45|0.00069837
17:21:46|0.00069897
17:21:47|0.0006984
17:21:48|0.0006984
17:21:49|0.00069845
17:21:50|0.00069846
17:21:51|0.00069846
17:21:52|0.00069858
17:21:53|0.00069859
17:21:54|0.00069876
17:21:56|0.00069853
17:21:56|0.00069856
17:21:58|0.00069854
17:21:58|0.00069854
17:22:00|0.00069854
17:22:00|0.00069876
17:22:01|0.00069879
17:22:03|0.00069862
17:22:04|0.00069862
17:22:05|0.00069867
17:22:06|0.00069861
17:22:08|0.00069814
17:22:09|0.00069852
17:22:10|0.00069836
17:22:11|0.0006985
17:22:12|0.00069846
17:22:13|0.00069813
17:22:14|0.00069774
17:22:15|0.00069774
17:22:16|0.00069854
17:22:17|0.00069853
17:22:18|0.00069852
17:22:19|0.0006988
17:22:20|0.0006988
17:22:21|0.00069836
17:22:22|0.00069836
17:22:23|0.00069852
17:22:24|0.00069853
17:22:25|0.00069857
17:22:26|0.00069897
17:22:27|0.00069864
17:22:28|0.00069865
17:22:29|0.00069883
17:22:30|0.00069883
17:22:30|0.00069881
17:22:32|0.00069885
17:22:33|0.00069836
17:22:34|0.00069927
17:22:35|0.00069881
17:22:36|0.00069881
17:22:37|0.00069881
17:22:38|0.00069836
17:22:39|0.0006984
17:22:40|0.0006985
17:22:41|0.0006985
17:22:42|0.00069817
17:22:48|0.00069782
17:22:48|0.0006978
17:22:50|0.00069722
17:22:50|0.00069777
17:22:51|0.00069777
17:22:52|0.00069761
17:22:53|0.0006975
17:22:55|0.00069786
17:22:55|0.00069777
17:22:57|0.00069775
17:22:57|0.0006975
17:22:59|0.00069681
17:22:59|0.000697
17:23:00|0.00069732
17:23:01|0.00069657
17:23:02|0.00069736
17:23:04|0.00069747
17:23:05|0.00069715
17:23:06|0.00069776
17:23:08|0.00069721
17:23:09|0.00069745
17:23:10|0.00069743
17:23:11|0.00069734
17:23:13|0.0006975
17:23:14|0.00069817
17:23:15|0.00069804
17:23:15|0.00069811
17:23:16|0.00069811
17:23:17|0.00069781
17:23:19|0.00069776
17:23:20|0.00069817
17:23:21|0.00069836
17:23:22|0.00069836
17:23:23|0.00069836
17:23:24|0.0006985
17:23:25|0.00069849
17:23:26|0.00069948
17:23:27|0.00069948
17:23:28|0.00069925
17:23:29|0.00069927
17:23:30|0.00069896
17:23:31|0.00069898
17:23:32|0.00069794
17:23:33|0.00069821
17:23:34|0.00069821
17:23:35|0.00069821
17:23:36|0.00069856
17:23:37|0.00069856
17:23:38|0.00069853
17:23:39|0.00069852
17:23:40|0.00069826
17:23:41|0.00069812
17:23:42|0.00069821
17:23:43|0.0006988
17:23:44|0.00069819
17:23:45|0.00069846
17:23:46|0.00069852
17:23:47|0.00069867
17:23:48|0.00069908
17:23:50|0.00069908
17:23:51|0.00069899
17:23:51|0.000699
17:23:52|0.000699
17:23:54|0.00069888
17:23:55|0.0006988
17:23:56|0.0006988
17:23:57|0.0006988
17:23:58|0.00069899
17:23:59|0.00069864
17:24:00|0.00069864
17:24:01|0.00069864
17:24:02|0.0006989
17:24:03|0.00069891
17:24:05|0.00069888
17:24:06|0.00069896
17:24:07|0.0006988
17:24:09|0.00069868
17:24:10|0.00069869
17:24:11|0.0006987
17:24:12|0.00069891
17:24:12|0.00069891
17:24:14|0.00069896
17:24:14|0.00069902
17:24:16|0.00069909
17:24:16|0.00069909
17:24:18|0.0006995
17:24:18|0.00069942
17:24:19|0.00069891
17:24:21|0.00069891
17:24:22|0.00069924
17:24:23|0.00069909
17:24:24|0.0006991
17:24:25|0.0006991
17:24:26|0.00069909
17:24:27|0.00069933
17:24:28|0.00069929
17:24:29|0.00069911
17:24:30|0.00069911
17:24:32|0.00069928
17:24:33|0.00069916
17:24:34|0.00069928
17:24:35|0.00069918
17:24:36|0.00070073
17:24:37|0.00070018
17:24:38|0.00070013
17:24:39|0.00070017
17:24:40|0.00070056
17:24:40|0.00070018
17:24:42|0.00070003
17:24:43|0.00070009
17:24:43|0.00070018
17:24:44|0.00070067
17:24:45|0.00070019
17:24:46|0.00070019
17:24:47|0.00070022
17:24:48|0.00070022
17:24:49|0.00070021
17:24:50|0.00070055
17:24:52|0.00070019
17:24:53|0.00070019
17:24:54|0.00070049
17:24:54|0.00070049
17:24:55|0.00070049
17:24:57|0.00069934
17:24:58|0.00070008
17:24:59|0.00069994
17:25:00|0.00069994
17:25:02|0.00070049
17:25:02|0.00069984
17:25:03|0.00069984
17:25:06|0.00070022
17:25:06|0.00070022
17:25:07|0.00070022
17:25:08|0.00070022
17:25:09|0.00070022
17:25:10|0.00070019
17:25:11|0.00070022
17:25:13|0.00070042
17:25:13|0.00069994
17:25:14|0.00070014
17:25:15|0.00070015
17:25:17|0.0006998
17:25:17|0.00069984
17:25:18|0.00069991
17:25:19|0.00069988
17:25:20|0.00069984
17:25:22|0.00069929
17:25:22|0.0006998
17:25:23|0.0006994
17:25:24|0.00069931
17:25:26|0.00069921
17:25:27|0.00069912
17:25:28|0.00069901
17:25:29|0.0006985
17:25:30|0.00069855
17:25:31|0.00069853
17:25:32|0.0006985
17:25:33|0.00069857
17:25:34|0.00069859
17:25:35|0.00069859
17:25:36|0.00069861
17:25:37|0.0006987
17:25:38|0.00069865
17:25:39|0.00069865
17:25:40|0.00069909
17:25:41|0.00069863
17:25:42|0.00069898
17:25:43|0.00069907
17:25:44|0.00069907
17:25:45|0.00069873
17:25:46|0.00069899
17:25:47|0.00069878
17:25:48|0.00069896
17:25:49|0.00069893
17:25:50|0.00069891
17:25:51|0.00069886
17:25:52|0.0006991
17:25:53|0.00069904
17:25:54|0.00069904
17:25:55|0.00069853
17:25:56|0.00069881
17:25:56|0.00069826
17:25:58|0.0006985
17:25:59|0.00069841
17:26:00|0.00069801
17:26:01|0.00069822
17:26:02|0.00069816
17:26:03|0.0006981
17:26:04|0.0006977
17:26:05|0.00069794
17:26:07|0.00069734
17:26:07|0.00069647
17:26:09|0.00069707
17:26:10|0.0006966
17:26:11|0.00069688
17:26:13|0.00069708
17:26:13|0.00069776
17:26:14|0.00069707
17:26:15|0.00069763
17:26:16|0.00069708
17:26:17|0.00069711
17:26:18|0.00069713
17:26:19|0.0006984
17:26:20|0.00069766
17:26:21|0.00069732
17:26:22|0.00069763
17:26:24|0.00069715
17:26:24|0.00069715
17:26:25|0.00069738
17:26:26|0.00069763
17:26:27|0.000698
17:26:28|0.000698
17:26:30|0.00069809
17:26:31|0.00069807
17:26:33|0.00069835
17:26:34|0.00069785
17:26:35|0.00069839
17:26:36|0.000698
17:26:37|0.00069897
17:26:38|0.000698
17:26:39|0.000698
17:26:40|0.00069792
17:26:41|0.00069793
17:26:42|0.0006984
17:26:43|0.00069796
17:26:44|0.00069804
17:26:45|0.00069804
17:26:46|0.00069839
17:26:47|0.000698
17:26:48|0.00069804
17:26:49|0.00069813
17:26:50|0.00069813
17:26:50|0.00069819
17:26:52|0.00069819
17:26:53|0.00069824
17:26:54|0.00069829
17:26:55|0.00069829
17:26:55|0.00069845
17:26:57|0.00069845
17:26:58|0.00069855
17:26:59|0.0006984
17:27:00|0.00069839
17:27:00|0.00069839
17:27:02|0.00069839
17:27:03|0.0006982
17:27:04|0.00069853
17:27:05|0.00069856
17:27:06|0.00069857
17:27:08|0.00069785
17:27:08|0.00069818
17:27:10|0.00069763
17:27:11|0.00069787
17:27:12|0.00069783
17:27:13|0.00069793
17:27:14|0.00069758
17:27:15|0.00069758
17:27:16|0.00069758
17:27:17|0.00069779
17:27:18|0.0006975
17:27:19|0.00069751
17:27:20|0.00069813
17:27:21|0.0006976
17:27:22|0.00069791
17:27:23|0.00069763
17:27:24|0.00069763
17:27:25|0.00069807
17:27:26|0.00069762
17:27:27|0.00069817
17:27:28|0.00069817
17:27:29|0.0006975
17:27:30|0.0006975
17:27:31|0.0006976
17:27:32|0.0006975
17:27:33|0.0006975
17:27:34|0.00069741
17:27:35|0.00069742
17:27:36|0.00069729
17:27:37|0.0006981
17:27:38|0.00069791
17:27:39|0.00069765
17:27:40|0.00069727
17:27:42|0.00069761
17:27:42|0.00069794
17:27:44|0.00069794
17:27:44|0.0006978
17:27:45|0.00069761
17:27:46|0.00069765
17:27:47|0.00069752
17:27:49|0.00069752
17:27:49|0.00069765
17:27:50|0.00069766
17:27:51|0.00069766
17:27:53|0.00069766
17:27:53|0.00069819
17:27:54|0.00069758
17:27:55|0.00069758
17:27:56|0.000698
17:27:57|0.00069766
17:27:58|0.000698
17:28:00|0.00069803
17:28:00|0.0006988
17:28:01|0.00069795
17:28:03|0.00069853
17:28:03|0.00069853
17:28:04|0.00069766
17:28:05|0.00069807
17:28:06|0.00069758
17:28:08|0.00069765
17:28:10|0.00069807
17:28:11|0.00069755
17:28:12|0.00069807
17:28:14|0.00069929
17:28:15|0.0006996
17:28:16|0.00069878
17:28:17|0.00069915
17:28:18|0.00069827
17:28:19|0.00069834
17:28:20|0.0006988
17:28:21|0.0006988
17:28:22|0.00069828
17:28:23|0.00069828
17:28:24|0.00069877
17:28:25|0.00069877
17:28:26|0.00069834
17:28:27|0.0006988
17:28:28|0.0006988
17:28:29|0.00069848
17:28:30|0.00069877
17:28:31|0.00069834
17:28:32|0.0006985
17:28:33|0.00069877
17:28:34|0.00069877
17:28:35|0.00069853
17:28:36|0.00069903
17:28:37|0.00069903
17:28:38|0.00069878
17:28:39|0.00069854
17:28:40|0.00069896
17:28:41|0.0006996
17:28:42|0.0006996
17:28:43|0.00069906
17:28:44|0.00069906
17:28:45|0.00069971
17:28:46|0.00069971
17:28:47|0.00069905
17:28:48|0.00069905
17:28:50|0.00069905
17:28:51|0.00069905
17:28:52|0.00069905
17:28:53|0.0007
17:28:54|0.0007
17:28:55|0.0007
17:28:56|0.0007
17:28:57|0.00070003
17:28:58|0.00069942
17:28:59|0.00070014
17:29:00|0.00069949
17:29:00|0.00069953
17:29:02|0.00070019
17:29:02|0.0007
17:29:04|0.00070022
17:29:05|0.00070049
17:29:06|0.000701
17:29:07|0.00070125
17:29:08|0.00070057
17:29:10|0.0007002
17:29:11|0.00070049
17:29:12|0.00070051
17:29:13|0.00070003
17:29:14|0.00070049
17:29:15|0.0007005
17:29:16|0.00070066
17:29:17|0.00070003
17:29:18|0.00070003
17:29:19|0.0007005
17:29:20|0.00070128
17:29:21|0.00070049
17:29:22|0.00070115
17:29:23|0.00070034
17:29:24|0.00070102
17:29:26|0.0007005
17:29:27|0.00070036
17:29:28|0.0007002
17:29:30|0.00069975
17:29:30|0.00069954
17:29:31|0.00069968
17:29:32|0.00069965
17:29:34|0.00069963
17:29:34|0.00069963
17:29:35|0.00069999
17:29:37|0.00069971
17:29:37|0.00069992
17:29:38|0.00069989
17:29:40|0.00070003
17:29:41|0.0007
17:29:41|0.00070023
17:29:43|0.00070022
17:29:43|0.00069977
17:29:45|0.0006996
17:29:45|0.00069999
17:29:47|0.00069967
17:29:48|0.00069964
17:29:48|0.00069905
17:29:49|0.00069944
17:29:51|0.00069968
17:29:51|0.00070003
17:29:53|0.00070042
17:29:54|0.00069983
17:29:54|0.0006998
17:29:56|0.00069946
17:29:56|0.00069909
17:29:58|0.00069935
17:29:59|0.00069905
17:29:59|0.00069932
17:30:00|0.00069971
17:30:02|0.00069921
17:30:03|0.00069924
17:30:03|0.00069906
17:30:05|0.00069896
17:30:05|0.00069885
17:30:06|0.0006985
17:30:07|0.00069867
17:30:09|0.00069902
17:30:11|0.00070045
17:30:12|0.00070004
17:30:13|0.00070003
17:30:15|0.0007007
17:30:16|0.00070044
17:30:17|0.00070095
17:30:17|0.00070099
17:30:18|0.0007009
17:30:20|0.00070003
17:30:21|0.00070004
17:30:22|0.00070005
17:30:23|0.00070004
17:30:24|0.00070003
17:30:25|0.00070004
17:30:26|0.0007
17:30:27|0.00070062
17:30:28|0.00070009
17:30:29|0.00069971
17:30:29|0.00069996
17:30:31|0.0007
17:30:32|0.00070003
17:30:33|0.00069935
17:30:34|0.00069899
17:30:35|0.00069922
17:30:36|0.00069905
17:30:36|0.00069959
17:30:38|0.0006993
17:30:39|0.0006991
17:30:39|0.0006979
17:30:41|0.00069844
17:30:42|0.00069821
17:30:43|0.0006982
17:30:44|0.00069795
17:30:44|0.0006979
17:30:46|0.0006975
17:30:47|0.00069898
17:30:48|0.00069892
17:30:49|0.00069885
17:30:49|0.00069785
17:30:51|0.00069875
17:30:52|0.0006982
17:30:52|0.00069853
17:30:54|0.00069796
17:30:55|0.00069804
17:30:56|0.00069734
17:30:57|0.00069788
17:30:57|0.00069814
17:30:59|0.00069769
17:30:59|0.00069762
17:31:01|0.00069749
17:31:02|0.00069743
17:31:02|0.0006965
17:31:03|0.00069687
17:31:05|0.00069679
17:31:06|0.000697
17:31:07|0.0006964
17:31:08|0.00069684
17:31:09|0.00069622
17:31:10|0.000694
17:31:12|0.00069466
17:31:14|0.00069528
17:31:14|0.00069457
17:31:16|0.00069474
17:31:16|0.00069515
17:31:17|0.00069459
17:31:18|0.00069491
17:31:19|0.00069481
17:31:20|0.00069475
17:31:21|0.00069633
17:31:23|0.00069567
17:31:24|0.00069598
17:31:25|0.00069632
17:31:26|0.0006954
17:31:27|0.0006954
17:31:28|0.00069553
17:31:29|0.00069644
17:31:30|0.00069677
17:31:31|0.0006964
17:31:32|0.00069648
17:31:33|0.00069658
17:31:34|0.000697
17:31:35|0.00069685
17:31:36|0.00069698
17:31:37|0.0006977
17:31:38|0.00069742
17:31:40|0.00069882
17:31:40|0.00069781
17:31:41|0.00069782
17:31:43|0.00069779
17:31:44|0.00069724
17:31:45|0.0006977
17:31:45|0.00069703
17:31:47|0.00069732
17:31:48|0.00069697
17:31:49|0.00069699
17:31:50|0.00069699
17:31:51|0.00069699
17:31:52|0.00069703
17:31:53|0.0006968
17:31:54|0.00069675
17:31:55|0.00069611
17:31:56|0.00069611
17:31:57|0.00069601
17:31:58|0.00069645
17:31:59|0.00069634
17:32:00|0.00069619
17:32:01|0.00069603
17:32:02|0.00069603
17:32:03|0.00069575
17:32:04|0.00069561
17:32:05|0.00069558
17:32:06|0.00069557
17:32:07|0.00069614
17:32:08|0.00069589
17:32:09|0.00069589
17:32:10|0.0006962
17:32:11|0.00069602
17:32:13|0.00069599
17:32:15|0.00069583
17:32:16|0.00069561
17:32:17|0.00069572
17:32:17|0.00069572
17:32:19|0.00069572
17:32:19|0.00069595
17:32:21|0.00069597
17:32:22|0.00069579
17:32:23|0.00069572
17:32:24|0.00069572
17:32:25|0.00069573
17:32:26|0.00069596
17:32:27|0.00069594
17:32:28|0.00069561
17:32:29|0.00069595
17:32:30|0.00069592
17:32:31|0.00069566
17:32:32|0.00069529
17:32:33|0.00069579
17:32:34|0.00069579
17:32:35|0.00069579
17:32:36|0.00069573
17:32:37|0.00069573
17:32:38|0.0006957
17:32:39|0.00069546
17:32:40|0.00069501
17:32:41|0.00069537
17:32:42|0.00069535
17:32:43|0.00069568
17:32:44|0.00069568
17:32:45|0.00069511
17:32:46|0.00069511
17:32:47|0.00069573
17:32:48|0.00069542
17:32:49|0.00069558
17:32:50|0.0006951
17:32:51|0.00069504
17:32:52|0.00069555
17:32:53|0.00069555
17:32:54|0.00069545
17:32:55|0.00069546
17:32:56|0.00069562
17:32:57|0.00069503
17:32:58|0.00069546
17:32:59|0.00069515
17:33:00|0.00069546
17:33:01|0.00069574
17:33:02|0.00069574
17:33:03|0.00069561
17:33:04|0.00069552
17:33:05|0.00069562
17:33:06|0.00069572
17:33:07|0.0006959
17:33:08|0.00069625
17:33:09|0.00069629
17:33:10|0.00069674
17:33:11|0.0006964
17:33:12|0.0006964
17:33:14|0.00069665
17:33:16|0.00069682
17:33:17|0.00069704
17:33:18|0.00069758
17:33:18|0.00069758
17:33:20|0.00069664
17:33:22|0.00069638
17:33:22|0.0006965
17:33:23|0.00069674
17:33:24|0.00069724
17:33:25|0.0006963
17:33:26|0.00069601
17:33:27|0.00069722
17:33:28|0.00069592
17:33:29|0.00069628
17:33:30|0.00069546
17:33:31|0.00069569
17:33:32|0.0006961
17:33:33|0.00069679
17:33:34|0.00069563
17:33:35|0.00069563
17:33:36|0.00069609
17:33:37|0.00069605
17:33:38|0.00069612
17:33:39|0.00069612
17:33:40|0.00069663
17:33:41|0.00069594
17:33:42|0.00069642
17:33:43|0.00069639
17:33:44|0.00069605
17:33:45|0.00069641
17:33:46|0.00069611
17:33:47|0.00069664
17:33:49|0.0006961
17:33:50|0.00069661
17:33:50|0.00069639
17:33:51|0.00069655
17:33:52|0.00069658
17:33:53|0.00069639
17:33:54|0.00069639
17:33:55|0.000696
17:33:56|0.0006961
17:33:57|0.00069631
17:33:58|0.00069614
17:33:59|0.00069615
17:34:00|0.0006961
17:34:01|0.000696
17:34:02|0.00069601
17:34:03|0.00069601
17:34:04|0.00069601
17:34:05|0.00069594
17:34:06|0.00069611
17:34:07|0.00069611
17:34:08|0.00069611
17:34:09|0.0006962
17:34:10|0.00069614
17:34:11|0.00069614
17:34:12|0.0006963
17:34:13|0.00069628
17:34:15|0.00069649
17:34:16|0.0006961
17:34:18|0.00069607
17:34:18|0.00069587
17:34:19|0.0006957
17:34:20|0.00069566
17:34:22|0.00069516
17:34:23|0.00069586
17:34:24|0.00069574
17:34:25|0.00069511
17:34:26|0.00069557
17:34:27|0.0006955
17:34:28|0.00069548
17:34:29|0.0006954
17:34:30|0.0006954
17:34:31|0.00069576
17:34:32|0.0006959
17:34:33|0.00069541
17:34:34|0.00069545
17:34:35|0.00069543
17:34:36|0.00069542
17:34:37|0.00069542
17:34:38|0.00069542
17:34:39|0.00069518
17:34:40|0.00069543
17:34:41|0.00069576
17:34:42|0.00069548
17:34:43|0.00069572
17:34:44|0.000695
17:34:45|0.00069543
17:34:46|0.00069543
17:34:47|0.00069542
17:34:48|0.00069558
17:34:49|0.0006955
17:34:50|0.00069543
17:34:51|0.00069547
17:34:52|0.00069572
17:34:53|0.00069558
17:34:54|0.00069565
17:34:55|0.00069628
17:34:56|0.00069628
17:34:57|0.00069609
17:34:58|0.00069617
17:34:59|0.00069629
17:35:00|0.00069663
17:35:01|0.00069663
17:35:02|0.00069613
17:35:03|0.00069612
17:35:04|0.00069674
17:35:05|0.00069663
17:35:06|0.00069647
17:35:07|0.00069647
17:35:08|0.0006969
17:35:09|0.0006962
17:35:10|0.00069624
17:35:11|0.00069624
17:35:12|0.00069646
17:35:13|0.00069624
17:35:14|0.00069673
17:35:16|0.00069683
17:35:17|0.00069693
17:35:18|0.00069703
17:35:19|0.00069705
17:35:21|0.00069733
17:35:22|0.00069733
17:35:23|0.00069733
17:35:24|0.00069691
17:35:25|0.00069706
17:35:26|0.00069705
17:35:27|0.00069705
17:35:29|0.00069672
17:35:29|0.00069718
17:35:30|0.00069705
17:35:31|0.00069706
17:35:32|0.00069705
17:35:33|0.00069672
17:35:35|0.00069687
17:35:35|0.00069686
17:35:37|0.00069686
17:35:38|0.00069704
17:35:39|0.00069706
17:35:40|0.00069706
17:35:41|0.00069712
17:35:42|0.00069713
17:35:43|0.00069733
17:35:45|0.00069708
17:35:45|0.00069713
17:35:47|0.00069713
17:35:48|0.00069717
17:35:49|0.00069725
17:35:50|0.00069725
17:35:51|0.00069725
17:35:52|0.00069686
17:35:52|0.00069705
17:35:54|0.00069705
17:35:55|0.00069702
17:35:55|0.00069702
17:35:57|0.00069705
17:35:58|0.00069688
17:35:59|0.00069705
17:36:00|0.00069686
17:36:01|0.00069706
17:36:02|0.000697
17:36:02|0.00069704
17:36:04|0.00069704
17:36:05|0.00069701
17:36:06|0.00069701
17:36:07|0.00069686
17:36:08|0.00069686
17:36:08|0.000697
17:36:09|0.000697
17:36:11|0.00069733
17:36:12|0.00069709
17:36:12|0.00069709
17:36:13|0.00069729
17:36:15|0.00069715
17:36:17|0.00069614
17:36:19|0.00069644
17:36:20|0.0006964
17:36:20|0.00069698
17:36:22|0.0006961
17:36:22|0.00069652
17:36:23|0.00069652
17:36:24|0.00069565
17:36:26|0.00069618
17:36:28|0.0006961
17:36:29|0.0006954
17:36:30|0.00069586
17:36:30|0.00069579
17:36:31|0.00069601
17:36:32|0.00069602
17:36:34|0.00069604
17:36:34|0.00069593
17:36:36|0.00069583
17:36:38|0.00069575
17:36:38|0.00069565
17:36:39|0.00069565
17:36:40|0.00069564
17:36:41|0.00069559
17:36:42|0.00069563
17:36:43|0.00069579
17:36:44|0.00069574
17:36:45|0.00069536
17:36:46|0.00069497
17:36:47|0.00069496
17:36:49|0.00069495
17:36:49|0.00069499
17:36:50|0.000695
17:36:51|0.00069496
17:36:52|0.000695
17:36:53|0.000695
17:36:54|0.00069497
17:36:55|0.00069498
17:36:56|0.00069498
17:36:57|0.00069498
17:36:58|0.00069498
17:36:59|0.00069498
17:37:00|0.00069533
17:37:01|0.00069533
17:37:02|0.00069498
17:37:03|0.0006953
17:37:05|0.0006953
17:37:05|0.00069498
17:37:06|0.00069524
17:37:07|0.00069524
17:37:08|0.00069523
17:37:09|0.00069523
17:37:11|0.00069523
17:37:12|0.00069523
17:37:13|0.00069519
17:37:14|0.00069519
17:37:15|0.0006952
17:37:16|0.00069523
17:37:17|0.00069635
17:37:19|0.00069594
17:37:21|0.00069593
17:37:21|0.00069533
17:37:22|0.00069596
17:37:23|0.00069649
17:37:25|0.00069598
17:37:26|0.00069598
17:37:27|0.00069597
17:37:29|0.00069599
17:37:29|0.00069597
17:37:30|0.00069592
17:37:31|0.00069559
17:37:32|0.00069602
17:37:33|0.00069579
17:37:34|0.00069588
17:37:35|0.00069598
17:37:36|0.000696
17:37:37|0.00069599
17:37:38|0.00069599
17:37:39|0.00069599
17:37:40|0.00069602
17:37:41|0.00069598
17:37:42|0.00069588
17:37:43|0.00069589
17:37:44|0.00069577
17:37:45|0.00069582
17:37:47|0.00069559
17:37:48|0.00069576
17:37:49|0.00069588
17:37:50|0.00069626
17:37:51|0.00069594
17:37:52|0.00069594
17:37:53|0.00069594
17:37:54|0.00069589
17:37:55|0.00069594
17:37:56|0.0006965
17:37:57|0.0006965
17:37:58|0.00069627
17:37:59|0.00069635
17:38:00|0.00069637
17:38:01|0.0006964
17:38:03|0.00069663
17:38:04|0.0006972
17:38:05|0.00069692
17:38:07|0.0006968
17:38:07|0.00069683
17:38:08|0.00069687
17:38:09|0.00069692
17:38:10|0.00069692
17:38:11|0.00069703
17:38:12|0.00069704
17:38:13|0.00069708
17:38:14|0.00069708
17:38:15|0.00069708
17:38:16|0.00069715
17:38:18|0.00069798
17:38:20|0.00069814
17:38:20|0.0006982
17:38:21|0.00069782
17:38:22|0.00069847
17:38:23|0.00069841
17:38:25|0.00069831
17:38:26|0.00069768
17:38:27|0.00069822
17:38:28|0.00069818
17:38:29|0.00069814
17:38:30|0.00069798
17:38:31|0.00069798
17:38:32|0.00069847
17:38:33|0.00069814
17:38:34|0.00069845
17:38:35|0.00069801
17:38:37|0.00069797
17:38:38|0.00069814
17:38:39|0.00069804
17:38:39|0.00069823
17:38:41|0.00069769
17:38:41|0.00069786
17:38:43|0.00069804
17:38:43|0.00069844
17:38:45|0.00069796
17:38:46|0.00069823
17:38:47|0.00069874
17:38:47|0.00069844
17:38:49|0.00069829
17:38:49|0.00069796
17:38:51|0.00069794
17:38:51|0.00069795
17:38:53|0.00069817
17:38:54|0.00069796
17:38:55|0.00069818
17:38:56|0.00069818
17:38:57|0.0006981
17:38:58|0.00069812
17:38:59|0.00069811
17:39:00|0.00069813
17:39:01|0.00069797
17:39:02|0.00069797
17:39:02|0.00069787
17:39:03|0.00069815
17:39:05|0.00069798
17:39:06|0.00069798
17:39:07|0.00069812
17:39:08|0.000698
17:39:09|0.00069802
17:39:09|0.00069803
17:39:10|0.00069826
17:39:12|0.00069832
17:39:13|0.00069925
17:39:14|0.00069886
17:39:15|0.0006989
17:39:16|0.0006993
17:39:17|0.00069905
17:39:18|0.00069963
17:39:20|0.00069937
17:39:21|0.00069979
17:39:22|0.00069953
17:39:23|0.00069956
17:39:24|0.00069956
17:39:25|0.00069961
17:39:26|0.00069999
17:39:28|0.00069985
17:39:28|0.0007
17:39:29|0.00069999
17:39:30|0.00070011
17:39:31|0.00069966
17:39:32|0.00069968
17:39:34|0.00069968
17:39:34|0.00069967
17:39:36|0.00069985
17:39:36|0.0007
17:39:38|0.0007
17:39:39|0.00069999
17:39:40|0.00070001
17:39:41|0.00069937
17:39:42|0.00069937
17:39:42|0.00070064
17:39:45|0.00069993
17:39:45|0.00069993
17:39:46|0.0007
17:39:47|0.0007
17:39:48|0.00070001
17:39:49|0.00069998
17:39:50|0.00070001
17:39:51|0.00070001
17:39:52|0.00070002
17:39:53|0.0007
17:39:54|0.0007
17:39:55|0.0007
17:39:56|0.00070002
17:39:57|0.00070001
17:39:58|0.00070001
17:40:00|0.0007001
17:40:00|0.00070026
17:40:01|0.0007
17:40:02|0.00069953
17:40:03|0.0006999
17:40:04|0.00069984
17:40:06|0.00069981
17:40:06|0.00069993
17:40:07|0.00069984
17:40:08|0.00069981
17:40:09|0.00069962
17:40:10|0.00069952
17:40:11|0.00069946
17:40:12|0.00069993
17:40:13|0.00069993
17:40:14|0.00069993
17:40:15|0.00069994
17:40:16|0.00069994
17:40:17|0.00070029
17:40:18|0.00070002
17:40:20|0.00070001
17:40:21|0.00069984
17:40:22|0.00069982
17:40:24|0.00069994
17:40:24|0.00069978
17:40:25|0.00069969
17:40:27|0.00069965
17:40:28|0.00069992
17:40:28|0.00069984
17:40:30|0.00070003
17:40:30|0.00069999
17:40:32|0.00069984
17:40:32|0.00069978
17:40:33|0.00069983
17:40:35|0.00069981
17:40:36|0.00069979
17:40:36|0.00069979
17:40:37|0.00069979
17:40:38|0.00069979
17:40:39|0.0006999
17:40:40|0.00069988
17:40:41|0.00070004
17:40:43|0.00069991
17:40:43|0.00069991
17:40:45|0.0006999
17:40:46|0.00069992
17:40:47|0.00069995
17:40:48|0.00069998
17:40:49|0.00069999
17:40:50|0.0007
17:40:51|0.000701
17:40:52|0.00070077
17:40:53|0.00070081
17:40:54|0.000701
17:40:55|0.00070105
17:40:56|0.0007012
17:40:57|0.0007012
17:40:58|0.00070125
17:40:59|0.00070127
17:41:00|0.00070132
17:41:01|0.00070136
17:41:02|0.0007015
17:41:03|0.00070154
17:41:04|0.00070151
17:41:05|0.00070169
17:41:06|0.00070156
17:41:07|0.00070164
17:41:08|0.0007015
17:41:09|0.0007015
17:41:10|0.0007017
17:41:11|0.00070152
17:41:12|0.0007017
17:41:13|0.0007015
17:41:14|0.00070156
17:41:15|0.00070157
17:41:16|0.00070157
17:41:17|0.00070166
17:41:18|0.00070129
17:41:19|0.00070129
17:41:20|0.00070129
17:41:22|0.00070148
17:41:22|0.00070145
17:41:24|0.00070143
17:41:24|0.00070128
17:41:26|0.00070128
17:41:27|0.00070116
17:41:29|0.00070126
17:41:31|0.00070104
17:41:31|0.00070051
17:41:32|0.00070089
17:41:33|0.00070087
17:41:34|0.00070029
17:41:35|0.00070029
17:41:36|0.00070051
17:41:37|0.00070019
17:41:38|0.00070021
17:41:39|0.00070021
17:41:40|0.00070017
17:41:41|0.00070044
17:41:42|0.00070044
17:41:44|0.00070037
17:41:45|0.00070017
17:41:46|0.00070005
17:41:47|0.00070003
17:41:49|0.00070017
17:41:50|0.00070028
17:41:51|0.00070016
17:41:52|0.00070044
17:41:53|0.00070023
17:41:55|0.00070025
17:41:56|0.00070031
17:41:57|0.00070092
17:41:58|0.0007003
17:41:59|0.00070084
17:42:01|0.00070071
17:42:02|0.00070029
17:42:03|0.00070029
17:42:04|0.00070022
17:42:06|0.00070044
17:42:07|0.00070029
17:42:08|0.00070017
17:42:09|0.00070029
17:42:10|0.00070044
17:42:12|0.00070034
17:42:13|0.00070042
17:42:14|0.00070029
17:42:15|0.00070029
17:42:17|0.00070028
17:42:18|0.00070017
17:42:19|0.00070028
17:42:20|0.00069989
17:42:21|0.00070044
17:42:23|0.00070044
17:42:24|0.00070049
17:42:25|0.00070049
17:42:26|0.0007007
17:42:27|0.0007006
17:42:29|0.00070087
17:42:30|0.00070084
17:42:31|0.00070096
17:42:32|0.00070102
17:42:33|0.00070071
17:42:35|0.0007012
17:42:36|0.00070082
17:42:37|0.00070097
17:42:38|0.00070099
17:42:39|0.00070101
17:42:40|0.00070119
17:42:41|0.00070104
17:42:42|0.00070122
17:42:43|0.0007012
17:42:44|0.00070087
17:42:45|0.00070144
17:42:46|0.000701
17:42:47|0.00070106
17:42:48|0.00070107
17:42:49|0.0007012
17:42:50|0.00070102
17:42:51|0.00070144
17:42:52|0.00070106
17:42:53|0.0007012
17:42:54|0.0007012
17:42:55|0.0007013
17:42:56|0.00070129
17:42:57|0.000701
17:42:58|0.0007012
17:42:59|0.0007012
17:43:00|0.00070125
17:43:01|0.00070101
17:43:02|0.00070118
17:43:03|0.00070101
17:43:04|0.00070115
17:43:05|0.00070144
17:43:06|0.000702
17:43:07|0.000702
17:43:08|0.00070138
17:43:09|0.00070139
17:43:10|0.00070221
17:43:11|0.00070235
17:43:12|0.00070235
17:43:13|0.00070235
17:43:14|0.00070235
17:43:15|0.000703
17:43:16|0.000703
17:43:17|0.00070201
17:43:18|0.00070244
17:43:19|0.00070202
17:43:20|0.00070192
17:43:21|0.00070165
17:43:23|0.00070205
17:43:24|0.00070205
17:43:26|0.000702
17:43:27|0.000702
17:43:28|0.0007022
17:43:29|0.0007022
17:43:30|0.0007022
17:43:32|0.00070221
17:43:33|0.00070235
17:43:34|0.00070184
17:43:35|0.00070184
17:43:36|0.00070235
17:43:37|0.0007022
17:43:38|0.0007018
17:43:39|0.00070205
17:43:40|0.00070179
17:43:41|0.00070246
17:43:42|0.00070216
17:43:43|0.00070225
17:43:44|0.00070205
17:43:45|0.0007024
17:43:46|0.0007024
17:43:47|0.00070243
17:43:48|0.0007022
17:43:49|0.00070246
17:43:50|0.00070224
17:43:51|0.0007025
17:43:52|0.00070243
17:43:53|0.00070223
17:43:54|0.00070223
17:43:55|0.00070225
17:43:56|0.00070246
17:43:57|0.00070284
17:43:58|0.00070335
17:43:59|0.0007035
17:44:00|0.000704
17:44:01|0.00070342
17:44:02|0.00070289
17:44:03|0.0007035
17:44:04|0.00070368
17:44:05|0.00070253
17:44:06|0.0007035
17:44:07|0.00070347
17:44:08|0.00070336
17:44:09|0.00070251
17:44:11|0.00070337
17:44:11|0.0007026
17:44:12|0.00070317
17:44:13|0.00070341
17:44:15|0.00070338
17:44:16|0.00070331
17:44:18|0.00070329
17:44:18|0.00070337
17:44:19|0.00070349
17:44:20|0.00070338
17:44:21|0.00070334
17:44:22|0.00070328
17:44:24|0.00070326
17:44:26|0.00070329
17:44:26|0.00070275
17:44:28|0.00070285
17:44:29|0.00070317
17:44:30|0.00070254
17:44:31|0.00070225
17:44:32|0.00070281
17:44:32|0.00070286
17:44:34|0.00070317
17:44:35|0.00070287
17:44:36|0.00070326
17:44:37|0.00070312
17:44:38|0.00070246
17:44:39|0.00070304
17:44:41|0.00070243
17:44:41|0.00070249
17:44:42|0.00070287
17:44:43|0.0007025
17:44:44|0.00070285
17:44:45|0.0007025
17:44:46|0.000703
17:44:47|0.000703
17:44:48|0.000703
17:44:49|0.000703
17:44:50|0.000703
17:44:51|0.00070301
17:44:53|0.00070301
17:44:53|0.00070316
17:44:54|0.00070313
17:44:55|0.00070301
17:44:56|0.0007029
17:44:57|0.00070299
17:44:58|0.00070312
17:44:59|0.00070261
17:45:00|0.0007025
17:45:01|0.00070242
17:45:02|0.0007026
17:45:03|0.00070242
17:45:04|0.00070253
17:45:05|0.00070261
17:45:06|0.00070269
17:45:07|0.00070312
17:45:08|0.00070282
17:45:09|0.00070312
17:45:10|0.00070335
17:45:11|0.00070335
17:45:12|0.00070347
17:45:13|0.000704
17:45:14|0.00070367
17:45:15|0.00070355
17:45:16|0.00070328
17:45:17|0.00070318
17:45:18|0.00070398
17:45:19|0.00070358
17:45:20|0.00070331
17:45:21|0.0007035
17:45:22|0.00070351
17:45:23|0.00070352
17:45:25|0.00070399
17:45:26|0.0007036
17:45:27|0.0007038
17:45:28|0.000704
17:45:29|0.00070395
17:45:31|0.00070359
17:45:31|0.00070343
17:45:32|0.000703
17:45:34|0.00070317
17:45:34|0.00070303
17:45:36|0.00070276
17:45:37|0.00070287
17:45:37|0.00070286
17:45:39|0.00070286
17:45:40|0.00070273
17:45:41|0.0007025
17:45:42|0.00070236
17:45:43|0.00070144
17:45:44|0.000701
17:45:45|0.00070105
17:45:45|0.000701
17:45:46|0.00070119
17:45:48|0.000701
17:45:49|0.00070106
17:45:50|0.000701
17:45:51|0.00070143
17:45:52|0.00070135
17:45:53|0.00070122
17:45:55|0.00070235
17:45:55|0.00070213
17:45:56|0.00070156
17:45:57|0.00070205
17:45:58|0.00070205
17:45:59|0.00070137
17:46:00|0.00070137
17:46:01|0.00070185
17:46:02|0.00070213
17:46:03|0.00070205
17:46:04|0.00070139
17:46:05|0.00070201
17:46:06|0.00070201
17:46:07|0.00070223
17:46:08|0.00070286
17:46:09|0.00070286
17:46:10|0.00070238
17:46:11|0.00070286
17:46:12|0.00070235
17:46:13|0.00070286
17:46:14|0.00070287
17:46:15|0.00070303
17:46:16|0.0007033
17:46:17|0.00070305
17:46:18|0.00070309
17:46:19|0.00070311
17:46:20|0.00070347
17:46:21|0.00070347
17:46:22|0.00070358
17:46:23|0.00070379
17:46:24|0.00070377
17:46:26|0.00070332
17:46:27|0.00070322
17:46:28|0.0007033
17:46:30|0.00070334
17:46:31|0.00070382
17:46:32|0.00070382
17:46:33|0.0007036
17:46:33|0.0007036
17:46:35|0.00070363
17:46:36|0.00070346
17:46:37|0.0007033
17:46:38|0.00070301
17:46:38|0.00070319
17:46:40|0.00070252
17:46:41|0.00070313
17:46:41|0.00070308
17:46:43|0.00070314
17:46:44|0.00070311
17:46:46|0.00070311
17:46:46|0.0007033
17:46:47|0.00070341
17:46:48|0.00070301
17:46:49|0.00070301
17:46:50|0.000703
17:46:51|0.00070301
17:46:52|0.00070301
17:46:54|0.00070254
17:46:54|0.000703
17:46:55|0.0007032
17:46:56|0.0007032
17:46:57|0.00070311
17:46:58|0.00070303
17:46:59|0.0007029
17:47:00|0.00070327
17:47:01|0.00070331
17:47:02|0.000704
17:47:03|0.0007036
17:47:04|0.00070368
17:47:05|0.00070376
17:47:06|0.00070377
17:47:07|0.00070379
17:47:08|0.00070381
17:47:10|0.00070379
17:47:11|0.000704
17:47:12|0.00070403
17:47:13|0.00070405
17:47:14|0.00070402
17:47:15|0.00070402
17:47:16|0.00070413
17:47:17|0.00070446
17:47:18|0.00070399
17:47:19|0.00070403
17:47:20|0.000704
17:47:21|0.00070405
17:47:22|0.00070368
17:47:23|0.00070405
17:47:24|0.00070447
17:47:25|0.000705
17:47:26|0.00070409
17:47:28|0.0007038
17:47:28|0.00070311
17:47:30|0.0007038
17:47:32|0.00070409
17:47:33|0.00070402
17:47:34|0.00070393
17:47:35|0.00070409
17:47:36|0.00070424
17:47:37|0.0007041
17:47:38|0.00070443
17:47:39|0.00070415
17:47:41|0.00070379
17:47:42|0.00070443
17:47:42|0.00070449
17:47:43|0.00070443
17:47:44|0.00070435
17:47:46|0.00070443
17:47:46|0.00070496
17:47:48|0.000705
17:47:48|0.000705
17:47:50|0.000705
17:47:51|0.00070522
17:47:52|0.00070503
17:47:52|0.00070501
17:47:54|0.00070526
17:47:54|0.000706
17:47:56|0.000706
17:47:56|0.0007063
17:47:57|0.0007063
17:47:58|0.0007063
17:47:59|0.0007065
17:48:00|0.00070685
17:48:01|0.000707
17:48:02|0.00070692
17:48:04|0.00070692
17:48:04|0.00070638
17:48:05|0.00070674
17:48:06|0.00070686
17:48:08|0.000707
17:48:08|0.000707
17:48:10|0.00070724
17:48:10|0.00070762
17:48:11|0.00070777
17:48:12|0.00070739
17:48:14|0.00070793
17:48:15|0.00070785
17:48:15|0.000707
17:48:17|0.00070792
17:48:17|0.00070799
17:48:19|0.00070796
17:48:20|0.00070795
17:48:20|0.00070793
17:48:21|0.00070846
17:48:23|0.00070846
17:48:24|0.00070815
17:48:25|0.00070845
17:48:25|0.00070824
17:48:26|0.00070889
17:48:28|0.00070888
17:48:30|0.0007092
17:48:31|0.00070871
17:48:32|0.0007094
17:48:33|0.00070851
17:48:34|0.00070904
17:48:36|0.00070901
17:48:36|0.0007095
17:48:38|0.00070998
17:48:39|0.00070914
17:48:40|0.00070943
17:48:42|0.00070993
17:48:42|0.00071
17:48:43|0.00071
17:48:44|0.00071
17:48:45|0.00070999
17:48:46|0.0007095
17:48:47|0.00070991
17:48:48|0.00071
17:48:49|0.00070997
17:48:51|0.00070978
17:48:51|0.00070997
17:48:52|0.00071
17:48:53|0.00070997
17:48:54|0.00071
17:48:56|0.00071052
17:48:56|0.00071
17:48:57|0.00071085
17:48:59|0.00071115
17:49:00|0.00071076
17:49:00|0.00071057
17:49:01|0.00071039
17:49:02|0.00071
17:49:03|0.00071086
17:49:05|0.00071089
17:49:07|0.00071014
17:49:08|0.00071084
17:49:08|0.00071006
17:49:09|0.0007109
17:49:11|0.00071133
17:49:12|0.00071092
17:49:13|0.00071106
17:49:14|0.00071103
17:49:15|0.00071091
17:49:16|0.00071111
17:49:17|0.00071104
17:49:18|0.00071133
17:49:19|0.0007115
17:49:20|0.00071104
17:49:21|0.00071133
17:49:22|0.00071115
17:49:23|0.00071115
17:49:24|0.00071115
17:49:25|0.00071129
17:49:26|0.00071144
17:49:28|0.00071144
17:49:30|0.00071158
17:49:31|0.00071151
17:49:32|0.00071161
17:49:34|0.00071116
17:49:36|0.0007117
17:49:36|0.00071173
17:49:37|0.0007125
17:49:39|0.0007116
17:49:39|0.000712
17:49:40|0.00071201
17:49:41|0.000712
17:49:42|0.00071173
17:49:43|0.00071222
17:49:44|0.00071173
17:49:45|0.00071244
17:49:47|0.00071201
17:49:48|0.00071201
17:49:49|0.000712
17:49:49|0.0007122
17:49:50|0.00071234
17:49:52|0.00071173
17:49:52|0.00071255
17:49:54|0.00071225
17:49:54|0.00071149
17:49:55|0.00071173
17:49:56|0.00071172
17:49:58|0.000712
17:49:59|0.00071172
17:50:00|0.00071225
17:50:01|0.0007116
17:50:02|0.0007124
17:50:03|0.00071216
17:50:04|0.00071103
17:50:05|0.00071201
17:50:06|0.00071144
17:50:07|0.00071133
17:50:08|0.00071129
17:50:09|0.00071111
17:50:11|0.00071112
17:50:12|0.00070997
17:50:12|0.00070991
17:50:13|0.00071101
17:50:14|0.00070992
17:50:15|0.00071094
17:50:17|0.0007106
17:50:18|0.00071111
17:50:19|0.00070989
17:50:20|0.00070988
17:50:21|0.00070995
17:50:23|0.00070986
17:50:23|0.00070947
17:50:24|0.00071098
17:50:25|0.0007106
17:50:26|0.00071051
17:50:27|0.00070989
17:50:29|0.00071052
17:50:30|0.00071044
17:50:32|0.00070988
17:50:33|0.0007105
17:50:35|0.00070998
17:50:37|0.00071044
17:50:38|0.00071
17:50:38|0.00070988
17:50:40|0.00071044
17:50:41|0.00070988
17:50:41|0.00071044
17:50:42|0.00071
17:50:43|0.00071096
17:50:45|0.00071096
17:50:45|0.00071011
17:50:47|0.00071027
17:50:47|0.00071044
17:50:48|0.00071003
17:50:50|0.00070988
17:50:51|0.00071026
17:50:51|0.00071026
17:50:53|0.00071044
17:50:53|0.00071044
17:50:55|0.00071044
17:50:55|0.00071044
17:50:57|0.00070989
17:50:58|0.00070988
17:50:59|0.00071
17:51:00|0.00071013
17:51:01|0.00071009
17:51:02|0.00070999
17:51:04|0.00070999
17:51:05|0.00071003
17:51:06|0.00071023
17:51:07|0.0007099
17:51:07|0.0007101
17:51:08|0.00070993
17:51:10|0.00070962
17:51:11|0.00070998
17:51:13|0.00070946
17:51:13|0.0007098
17:51:14|0.00070988
17:51:15|0.00070964
17:51:16|0.00070943
17:51:17|0.0007096
17:51:18|0.00070999
17:51:19|0.0007094
17:51:20|0.0007094
17:51:21|0.0007094
17:51:22|0.00070988
17:51:23|0.00070901
17:51:24|0.00070984
17:51:25|0.00070984
17:51:26|0.00070942
17:51:27|0.0007097
17:51:28|0.00070967
17:51:29|0.000709
17:51:31|0.00070942
17:51:32|0.00070959
17:51:33|0.00070907
17:51:34|0.00070905
17:51:36|0.00070939
17:51:37|0.000709
17:51:37|0.00070942
17:51:39|0.00070959
17:51:39|0.00070907
17:51:41|0.00070874
17:51:42|0.000709
17:51:43|0.00070846
17:51:44|0.0007094
17:51:45|0.00070917
17:51:46|0.00070939
17:51:47|0.00070937
17:51:48|0.00070904
17:51:49|0.00070874
17:51:50|0.00070856
17:51:51|0.00070874
17:51:52|0.00070874
17:51:53|0.00070874
17:51:54|0.000709
17:51:55|0.000709
17:51:56|0.000709
17:51:57|0.00070867
17:51:58|0.00070851
17:51:59|0.00070868
17:52:00|0.00070868
17:52:01|0.00070868
17:52:02|0.00070853
17:52:03|0.00070853
17:52:04|0.00070868
17:52:05|0.00070854
17:52:06|0.00070874
17:52:07|0.00070945
17:52:08|0.00070898
17:52:09|0.00070905
17:52:10|0.00070936
17:52:11|0.00070905
17:52:12|0.0007093
17:52:13|0.00070937
17:52:14|0.00070945
17:52:15|0.00070943
17:52:16|0.0007095
17:52:17|0.00070947
17:52:18|0.0007095
17:52:19|0.00070924
17:52:20|0.00070952
17:52:21|0.00070952
17:52:22|0.00070937
17:52:23|0.00070931
17:52:24|0.00070892
17:52:25|0.00070945
17:52:26|0.00070924
17:52:27|0.00070924
17:52:28|0.00070924
17:52:29|0.00070905
17:52:30|0.00070906
17:52:31|0.00070917
17:52:33|0.00070901
17:52:35|0.00070938
17:52:36|0.00070931
17:52:37|0.00070911
17:52:37|0.00070943
17:52:38|0.0007092
17:52:39|0.0007093
17:52:40|0.00070905
17:52:42|0.00070945
17:52:43|0.00070945
17:52:44|0.00070945
17:52:45|0.00070945
17:52:46|0.0007094
17:52:47|0.00070939
17:52:48|0.00070979
17:52:50|0.00071
17:52:50|0.00070967
17:52:51|0.00071
17:52:52|0.00071
17:52:53|0.00071
17:52:54|0.00070984
17:52:55|0.00070999
17:52:56|0.00070945
17:52:57|0.00070949
17:52:58|0.00070959
17:52:59|0.00070972
17:53:00|0.00071
17:53:01|0.00070979
17:53:02|0.00070998
17:53:03|0.00070996
17:53:04|0.00070966
17:53:05|0.00070999
17:53:07|0.00070948
17:53:08|0.00070981
17:53:09|0.00070981
17:53:10|0.0007097
17:53:11|0.0007097
17:53:12|0.00070998
17:53:13|0.00071
17:53:14|0.00070981
17:53:15|0.00070981
17:53:16|0.00070984
17:53:17|0.00071
17:53:18|0.00071004
17:53:19|0.00071021
17:53:20|0.0007106
17:53:21|0.00071036
17:53:22|0.00071042
17:53:23|0.00071099
17:53:24|0.00071063
17:53:25|0.000711
17:53:26|0.00071088
17:53:27|0.000711
17:53:28|0.00071129
17:53:29|0.00071103
17:53:30|0.0007112
17:53:31|0.00071153
17:53:32|0.00071153
17:53:33|0.00071127
17:53:35|0.00071147
17:53:37|0.000712
17:53:38|0.000712
17:53:40|0.00071201
17:53:41|0.00071209
17:53:42|0.00071201
17:53:43|0.00071222
17:53:44|0.00071249
17:53:45|0.000712
17:53:46|0.00071231
17:53:47|0.00071221
17:53:48|0.00071247
17:53:48|0.000712
17:53:50|0.00071234
17:53:50|0.00071202
17:53:52|0.0007121
17:53:53|0.0007125
17:53:54|0.00071333
17:53:56|0.00071401
17:53:56|0.00071494
17:53:57|0.0007139
17:53:58|0.00071322
17:53:59|0.00071429
17:54:01|0.00071497
17:54:01|0.00071538
17:54:03|0.0007143
17:54:03|0.000715
17:54:04|0.000717
17:54:06|0.000717
17:54:07|0.00071654
17:54:07|0.0007175
17:54:09|0.00071745
17:54:10|0.000717
17:54:11|0.00071748
17:54:12|0.00071721
17:54:13|0.0007182
17:54:14|0.0007183
17:54:15|0.00071812
17:54:16|0.00071714
17:54:17|0.00071748
17:54:18|0.0007175
17:54:19|0.000718
17:54:20|0.0007176
17:54:21|0.00071799
17:54:22|0.000718
17:54:23|0.00071814
17:54:24|0.000717
17:54:25|0.00071746
17:54:26|0.00071763
17:54:27|0.00071785
17:54:28|0.000718
17:54:29|0.00071764
17:54:30|0.00071799
17:54:31|0.00071814
17:54:32|0.0007183
17:54:33|0.00071796
17:54:35|0.00071825
17:54:36|0.00071891
17:54:37|0.0007183
17:54:38|0.000719
17:54:39|0.0007183
17:54:40|0.00071853
17:54:40|0.00071931
17:54:42|0.0007196
17:54:42|0.000719
17:54:44|0.00071904
17:54:45|0.00071905
17:54:46|0.00071978
17:54:48|0.00071901
17:54:49|0.00071956
17:54:50|0.00071907
17:54:51|0.00071855
17:54:52|0.00071897
17:54:53|0.00071893
17:54:54|0.00071895
17:54:55|0.000719
17:54:56|0.0007183
17:54:57|0.000718
17:54:58|0.00071774
17:54:59|0.00071894
17:55:00|0.00071893
17:55:01|0.0007175
17:55:03|0.0007178
17:55:03|0.00071894
17:55:05|0.00071775
17:55:05|0.0007183
17:55:06|0.00071826
17:55:08|0.0007185
17:55:09|0.00071814
17:55:10|0.00071822
17:55:11|0.00071701
17:55:12|0.00071819
17:55:13|0.00071701
17:55:14|0.00071701
17:55:15|0.00071817
17:55:16|0.00071819
17:55:17|0.00071792
17:55:18|0.00071651
17:55:19|0.000717
17:55:20|0.0007179
17:55:21|0.00071789
17:55:22|0.0007179
17:55:23|0.00071788
17:55:24|0.00071788
17:55:25|0.00071683
17:55:26|0.000717
17:55:27|0.000717
17:55:28|0.00071682
17:55:29|0.000717
17:55:30|0.00071789
17:55:31|0.000717
17:55:32|0.00071733
17:55:33|0.00071717
17:55:34|0.0007165
17:55:36|0.000717
17:55:37|0.00071682
17:55:39|0.00071733
17:55:39|0.000717
17:55:41|0.00071701
17:55:42|0.00071786
17:55:43|0.00071699
17:55:44|0.000717
17:55:45|0.00071672
17:55:46|0.00071704
17:55:48|0.0007172
17:55:48|0.00071737
17:55:49|0.00071692
17:55:51|0.00071709
17:55:52|0.0007167
17:55:53|0.00071692
17:55:55|0.00071675
17:55:55|0.00071669
17:55:57|0.00071667
17:55:57|0.00071646
17:55:58|0.00071653
17:56:00|0.0007165
17:56:00|0.00071546
17:56:01|0.00071533
17:56:02|0.00071609
17:56:03|0.0007159
17:56:05|0.0007158
17:56:06|0.0007158
17:56:06|0.00071554
17:56:07|0.00071554
17:56:09|0.00071553
17:56:09|0.00071551
17:56:11|0.0007151
17:56:12|0.00071618
17:56:13|0.00071592
17:56:14|0.00071536
17:56:15|0.00071589
17:56:15|0.00071554
17:56:17|0.0007155
17:56:18|0.00071506
17:56:19|0.0007151
17:56:19|0.00071546
17:56:21|0.00071546
17:56:21|0.00071555
17:56:22|0.00071547
17:56:23|0.00071542
17:56:24|0.000715
17:56:26|0.000715
17:56:27|0.00071513
17:56:28|0.00071501
17:56:29|0.00071506
17:56:29|0.00071509
17:56:30|0.000715
17:56:31|0.00071498
17:56:32|0.00071462
17:56:33|0.00071463
17:56:34|0.00071499
17:56:36|0.00071515
17:56:37|0.00071506
17:56:39|0.00071506
17:56:40|0.00071497
17:56:42|0.00071485
17:56:43|0.00071464
17:56:44|0.00071465
17:56:46|0.00071448
17:56:46|0.00071466
17:56:47|0.00071466
17:56:48|0.00071444
17:56:49|0.0007135
17:56:50|0.00071428
17:56:51|0.00071381
17:56:52|0.00071261
17:56:53|0.00071398
17:56:55|0.00071357
17:56:56|0.00071229
17:56:57|0.00071339
17:56:58|0.00071334
17:56:59|0.00071343
17:57:00|0.00071338
17:57:00|0.00071339
17:57:02|0.00071341
17:57:03|0.00071309
17:57:04|0.00071285
17:57:05|0.00071425
17:57:06|0.00071426
17:57:07|0.00071428
17:57:08|0.00071428
17:57:08|0.00071398
17:57:10|0.00071408
17:57:11|0.00071462
17:57:12|0.000714
17:57:13|0.00071429
17:57:13|0.000714
17:57:15|0.00071461
17:57:16|0.00071407
17:57:16|0.00071433
17:57:18|0.00071435
17:57:19|0.0007145
17:57:20|0.00071431
17:57:21|0.0007145
17:57:22|0.00071388
17:57:23|0.00071426
17:57:24|0.00071398
17:57:24|0.00071446
17:57:26|0.00071327
17:57:27|0.00071396
17:57:28|0.00071373
17:57:29|0.00071388
17:57:30|0.00071427
17:57:31|0.00071428
17:57:32|0.00071427
17:57:33|0.00071427
17:57:34|0.00071426
17:57:35|0.00071347
17:57:36|0.0007138
17:57:37|0.00071375
17:57:39|0.00071426
17:57:40|0.00071424
17:57:41|0.00071367
17:57:43|0.00071375
17:57:43|0.00071427
17:57:46|0.00071428
17:57:46|0.00071428
17:57:47|0.00071435
17:57:48|0.00071435
17:57:49|0.0007144
17:57:50|0.00071436
17:57:52|0.00071438
17:57:52|0.0007145
17:57:53|0.00071434
17:57:55|0.00071434
17:57:55|0.00071466
17:57:56|0.00071447
17:57:58|0.00071448
17:57:59|0.0007144
17:57:59|0.00071458
17:58:01|0.0007145
17:58:03|0.00071446
17:58:03|0.00071446
17:58:04|0.00071447
17:58:05|0.00071461
17:58:06|0.00071462
17:58:07|0.00071462
17:58:08|0.00071462
17:58:09|0.00071463
17:58:10|0.0007146
17:58:11|0.00071463
17:58:12|0.00071479
17:58:14|0.000715
17:58:15|0.00071474
17:58:16|0.0007145
17:58:17|0.00071446
17:58:18|0.00071442
17:58:19|0.00071459
17:58:20|0.00071463
17:58:21|0.00071497
17:58:22|0.00071497
17:58:23|0.00071463
17:58:24|0.00071435
17:58:25|0.00071427
17:58:26|0.00071455
17:58:27|0.00071446
17:58:28|0.00071437
17:58:29|0.00071428
17:58:30|0.00071416
17:58:31|0.00071428
17:58:32|0.00071425
17:58:33|0.00071424
17:58:34|0.00071336
17:58:35|0.00071335
17:58:36|0.00071224
17:58:37|0.0007121
17:58:39|0.00071273
17:58:40|0.00071221
17:58:42|0.00071209
17:58:44|0.00071111
17:58:44|0.00071043
17:58:46|0.000711
17:58:47|0.00071098
17:58:48|0.0007096
17:58:48|0.00071
17:58:50|0.0007094
17:58:51|0.00070952
17:58:52|0.00071
17:58:53|0.00071075
17:58:54|0.00071095
17:58:55|0.000711
17:58:56|0.00071088
17:58:58|0.00071054
17:58:59|0.00071014
17:59:00|0.00071185
17:59:01|0.000711
17:59:01|0.00071004
17:59:02|0.00071117
17:59:04|0.00071021
17:59:05|0.00071115
17:59:06|0.00071146
17:59:07|0.00071113
17:59:07|0.00071101
17:59:09|0.00071102
17:59:09|0.00071097
17:59:11|0.00071035
17:59:12|0.00071035
17:59:13|0.00071035
17:59:15|0.00071038
17:59:15|0.00071087
17:59:16|0.00071043
17:59:18|0.00071015
17:59:18|0.0007108
17:59:19|0.00071044
17:59:20|0.00071085
17:59:21|0.00071093
17:59:23|0.0007109
17:59:23|0.00071035
17:59:24|0.00071083
17:59:25|0.00071014
17:59:27|0.00071013
17:59:28|0.00071015
17:59:28|0.00071035
17:59:29|0.00071035
17:59:30|0.00071015
17:59:32|0.00071032
17:59:32|0.00071025
17:59:33|0.00071025
17:59:34|0.00071031
17:59:35|0.00071013
17:59:37|0.00071084
17:59:37|0.00071044
17:59:39|0.00071034
17:59:41|0.00071026
17:59:42|0.00071035
17:59:44|0.00071066
17:59:45|0.0007097
17:59:45|0.00071012
17:59:47|0.00071
17:59:48|0.00071013
17:59:49|0.00071013
17:59:50|0.00071016
17:59:51|0.00071018
17:59:52|0.00071017
17:59:53|0.00071013
17:59:54|0.00070974
17:59:55|0.00071012
17:59:56|0.00071013
17:59:58|0.00070963
17:59:58|0.0007101
18:00:00|0.00070989
18:00:00|0.00070966
18:00:01|0.00070968
18:00:03|0.0007095
18:00:04|0.00070958
18:00:05|0.00070952
18:00:05|0.00070901
18:00:06|0.00070896
18:00:08|0.00070854
18:00:09|0.0007096
18:00:10|0.0007094
18:00:11|0.00071
18:00:12|0.00070975
18:00:13|0.00070975
18:00:14|0.00070968
18:00:15|0.00070999
18:00:16|0.00070961
18:00:17|0.00070931
18:00:18|0.00070981
18:00:19|0.00070941
18:00:20|0.00070972
18:00:21|0.00070999
18:00:22|0.00070984
18:00:23|0.00070985
18:00:24|0.0007095
18:00:25|0.00070999
18:00:26|0.00070985
18:00:27|0.00070977
18:00:28|0.00071
18:00:29|0.00070971
18:00:30|0.00070984
18:00:31|0.00071
18:00:32|0.00071002
18:00:33|0.00071012
18:00:34|0.00070977
18:00:35|0.00070976
18:00:36|0.00070976
18:00:37|0.00070977
18:00:38|0.00070976
18:00:39|0.00070948
18:00:40|0.00070977
18:00:42|0.00070976
18:00:43|0.00070976
18:00:45|0.00070976
18:00:45|0.00070901
18:00:47|0.00070976
18:00:48|0.0007097
18:00:49|0.00070946
18:00:50|0.00070936
18:00:51|0.00070929
18:00:53|0.00070864
18:00:54|0.000709
18:00:54|0.00070855
18:00:56|0.00070884
18:00:57|0.000707
18:00:58|0.00070723
18:00:59|0.00070707
18:01:00|0.0007068
18:01:01|0.0007048
18:01:02|0.00070551
18:01:03|0.00070652
18:01:04|0.00070791
18:01:05|0.00070587
18:01:06|0.00070681
18:01:07|0.00070564
18:01:08|0.00070684
18:01:09|0.00070563
18:01:10|0.00070572
18:01:11|0.00070555
18:01:12|0.00070601
18:01:13|0.00070649
18:01:14|0.0007054
18:01:15|0.00070623
18:01:16|0.0007053
18:01:17|0.0007053
18:01:18|0.00070567
18:01:19|0.00070568
18:01:20|0.00070566
18:01:21|0.00070634
18:01:22|0.00070611
18:01:23|0.0007067
18:01:24|0.00070671
18:01:25|0.00070672
18:01:27|0.00070673
18:01:27|0.00070779
18:01:28|0.00070611
18:01:29|0.00070741
18:01:30|0.00070611
18:01:31|0.00070688
18:01:32|0.00070674
18:01:33|0.00070772
18:01:34|0.000708
18:01:35|0.00070717
18:01:36|0.00070793
18:01:37|0.00070781
18:01:38|0.00070774
18:01:39|0.00070717
18:01:41|0.000708
18:01:43|0.00070796
18:01:44|0.0007075
18:01:44|0.00070729
18:01:46|0.0007085
18:01:47|0.00070825
18:01:48|0.00070898
18:01:49|0.00070926
18:01:50|0.000708
18:01:51|0.00070814
18:01:53|0.00070929
18:01:53|0.0007093
18:01:54|0.0007093
18:01:55|0.000709
18:01:56|0.00070897
18:01:57|0.00070815
18:01:58|0.00070851
18:01:59|0.00070898
18:02:00|0.00070898
18:02:01|0.00070851
18:02:02|0.000708
18:02:03|0.00070851
18:02:04|0.00070849
18:02:06|0.00070814
18:02:07|0.00070848
18:02:07|0.00070848
18:02:08|0.00070849
18:02:10|0.000708
18:02:11|0.00070849
18:02:12|0.000708
18:02:13|0.00070848
18:02:14|0.00070848
18:02:15|0.000708
18:02:16|0.00070744
18:02:17|0.00070744
18:02:18|0.00070799
18:02:19|0.00070717
18:02:20|0.00070799
18:02:20|0.00070797
18:02:22|0.00070797
18:02:23|0.000708
18:02:24|0.00070718
18:02:25|0.00070848
18:02:26|0.0007085
18:02:26|0.00070851
18:02:28|0.0007085
18:02:29|0.0007085
18:02:29|0.0007085
18:02:31|0.0007085
18:02:32|0.0007085
18:02:33|0.0007085
18:02:34|0.00070852
18:02:35|0.0007085
18:02:35|0.0007085
18:02:37|0.0007085
18:02:37|0.00070852
18:02:39|0.00070897
18:02:40|0.00070851
18:02:41|0.000708
18:02:43|0.00070797
18:02:44|0.00070797
18:02:45|0.00070848
18:02:47|0.000708
18:02:48|0.00070801
18:02:49|0.00070801
18:02:50|0.00070831
18:02:51|0.000708
18:02:52|0.00070829
18:02:53|0.0007075
18:02:54|0.00070834
18:02:55|0.00070849
18:02:56|0.00070834
18:02:57|0.00070849
18:02:58|0.00070834
18:02:59|0.00070834
18:03:00|0.00070834
18:03:01|0.00070849
18:03:02|0.00070848
18:03:03|0.00070834
18:03:04|0.00070727
18:03:05|0.00070782
18:03:06|0.00070744
18:03:07|0.0007074
18:03:09|0.00070744
18:03:09|0.00070744
18:03:10|0.00070743
18:03:11|0.00070733
18:03:12|0.000707
18:03:13|0.00070641
18:03:14|0.0007064
18:03:15|0.00070708
18:03:16|0.00070697
18:03:17|0.00070723
18:03:18|0.00070718
18:03:19|0.00070744
18:03:20|0.00070711
18:03:21|0.00070743
18:03:22|0.00070673
18:03:23|0.00070704
18:03:24|0.00070699
18:03:25|0.00070641
18:03:26|0.0007064
18:03:27|0.00070698
18:03:28|0.00070637
18:03:29|0.00070688
18:03:30|0.00070653
18:03:31|0.00070628
18:03:33|0.00070516
18:03:33|0.00070516
18:03:34|0.00070557
18:03:35|0.00070601
18:03:36|0.00070599
18:03:37|0.00070598
18:03:38|0.00070519
18:03:39|0.00070599
18:03:40|0.000706
18:03:41|0.000706
18:03:43|0.00070518
18:03:44|0.00070589
18:03:46|0.00070584
18:03:47|0.00070528
18:03:47|0.00070572
18:03:48|0.00070594
18:03:49|0.00070595
18:03:50|0.00070549
18:03:51|0.00070549
18:03:52|0.00070548
18:03:53|0.00070584
18:03:54|0.00070584
18:03:56|0.00070573
18:03:56|0.00070595
18:03:57|0.00070595
18:03:58|0.00070588
18:04:00|0.0007059
18:04:00|0.0007059
18:04:01|0.00070648
18:04:02|0.0007064
18:04:03|0.00070625
18:04:04|0.00070617
18:04:05|0.00070662
18:04:06|0.00070662
18:04:07|0.00070629
18:04:08|0.00070626
18:04:09|0.00070595
18:04:10|0.0007064
18:04:11|0.00070703
18:04:12|0.00070703
18:04:13|0.00070649
18:04:14|0.00070669
18:04:15|0.00070662
18:04:16|0.00070739
18:04:17|0.00070739
18:04:18|0.00070701
18:04:19|0.00070778
18:04:21|0.00070702
18:04:21|0.00070745
18:04:22|0.00070755
18:04:23|0.00070755
18:04:24|0.00070742
18:04:25|0.00070755
18:04:26|0.00070758
18:04:27|0.00070766
18:04:28|0.00070755
18:04:29|0.00070783
18:04:30|0.00070741
18:04:31|0.0007074
18:04:32|0.0007074
18:04:33|0.0007074
18:04:34|0.00070723
18:04:35|0.00070634
18:04:36|0.00070661
18:04:37|0.00070675
18:04:38|0.0007072
18:04:39|0.00070678
18:04:40|0.00070697
18:04:41|0.00070669
18:04:42|0.00070669
18:04:44|0.00070664
18:04:46|0.00070739
18:04:47|0.00070668
18:04:49|0.00070669
18:04:50|0.00070664
18:04:51|0.00070719
18:04:52|0.00070719
18:04:53|0.00070678
18:04:54|0.00070678
18:04:55|0.00070678
18:04:56|0.00070698
18:04:57|0.00070701
18:04:58|0.00070702
18:04:59|0.00070704
18:05:00|0.00070683
18:05:01|0.00070683
18:05:02|0.00070697
18:05:03|0.00070698
18:05:04|0.00070707
18:05:05|0.00070707
18:05:06|0.00070698
18:05:07|0.00070785
18:05:08|0.00070688
18:05:09|0.00070688
18:05:10|0.000708
18:05:11|0.00070701
18:05:12|0.000708
18:05:13|0.00070761
18:05:14|0.00070709
18:05:15|0.000708
18:05:16|0.0007071
18:05:17|0.000708
18:05:18|0.00070742
18:05:19|0.00070711
18:05:21|0.00070711
18:05:22|0.00070796
18:05:23|0.00070742
18:05:24|0.00070742
18:05:25|0.00070711
18:05:26|0.00070709
18:05:27|0.00070711
18:05:28|0.00070706
18:05:29|0.00070704
18:05:30|0.00070696
18:05:31|0.00070711
18:05:32|0.00070687
18:05:33|0.00070709
18:05:34|0.00070709
18:05:35|0.00070709
18:05:36|0.0007066
18:05:37|0.00070668
18:05:38|0.00070677
18:05:39|0.00070649
18:05:40|0.0007063
18:05:41|0.00070618
18:05:42|0.00070618
18:05:43|0.00070614
18:05:44|0.00070598
18:05:46|0.00070564
18:05:47|0.00070577
18:05:49|0.00070611
18:05:51|0.00070593
18:05:51|0.00070593
18:05:53|0.00070609
18:05:54|0.00070573
18:05:55|0.00070564
18:05:56|0.00070708
18:05:57|0.00070723
18:05:58|0.00070716
18:05:59|0.00070849
18:06:00|0.00070985
18:06:01|0.00071
18:06:02|0.00070811
18:06:03|0.000712
18:06:04|0.00071325
18:06:05|0.00071359
18:06:06|0.00071441
18:06:07|0.00071414
18:06:08|0.00071453
18:06:09|0.00071356
18:06:11|0.00071555
18:06:12|0.00071554
18:06:13|0.00071629
18:06:14|0.00071629
18:06:15|0.0007166
18:06:16|0.00071659
18:06:17|0.00071623
18:06:18|0.00071676
18:06:18|0.000716
18:06:20|0.0007158
18:06:21|0.00071692
18:06:22|0.000717
18:06:23|0.00071724
18:06:24|0.00071786
18:06:25|0.00071663
18:06:26|0.00071787
18:06:27|0.00071691
18:06:28|0.00071682
18:06:29|0.00071755
18:06:29|0.0007175
18:06:31|0.00071682
18:06:32|0.0007165
18:06:33|0.00071636
18:06:34|0.00071568
18:06:35|0.00071481
18:06:36|0.0007141
18:06:37|0.00071543
18:06:38|0.000715
18:06:39|0.00071457
18:06:40|0.00071352
18:06:41|0.0007147
18:06:41|0.00071395
18:06:43|0.00071449
18:06:44|0.00071419
18:06:45|0.00071542
18:06:47|0.00071545
18:06:47|0.00071551
18:06:48|0.00071579
18:06:49|0.00071528
18:06:51|0.00071543
18:06:51|0.00071604
18:06:52|0.00071581
18:06:53|0.00071602
18:06:54|0.00071526
18:06:56|0.00071655
18:06:56|0.00071563
18:06:58|0.00071629
18:06:58|0.00071633
18:07:00|0.00071632
18:07:01|0.000716
18:07:01|0.0007158
18:07:03|0.00071614
18:07:04|0.00071618
18:07:04|0.00071673
18:07:06|0.00071682
18:07:07|0.00071661
18:07:07|0.00071627
18:07:09|0.00071688
18:07:10|0.00071687
18:07:11|0.00071683
18:07:12|0.00071682
18:07:13|0.00071655
18:07:14|0.0007169
18:07:15|0.00071646
18:07:16|0.00071622
18:07:17|0.0007167
18:07:18|0.00071622
18:07:19|0.00071606
18:07:20|0.00071603
18:07:21|0.00071569
18:07:22|0.00071579
18:07:23|0.00071542
18:07:24|0.00071541
18:07:25|0.00071487
18:07:26|0.00071489
18:07:27|0.0007152
18:07:28|0.00071518
18:07:29|0.0007151
18:07:30|0.0007149
18:07:31|0.00071408
18:07:32|0.000714
18:07:33|0.00071433
18:07:34|0.00071464
18:07:35|0.00071434
18:07:36|0.00071467
18:07:37|0.00071437
18:07:38|0.00071449
18:07:39|0.00071521
18:07:40|0.00071521
18:07:41|0.00071501
18:07:42|0.00071541
18:07:43|0.00071608
18:07:44|0.0007162
18:07:45|0.00071583
18:07:46|0.00071583
18:07:48|0.00071564
18:07:50|0.00071619
18:07:51|0.00071556
18:07:52|0.00071555
18:07:52|0.00071568
18:07:54|0.00071649
18:07:55|0.000716
18:07:56|0.00071619
18:07:57|0.00071525
18:07:58|0.00071592
18:07:59|0.00071565
18:08:00|0.00071567
18:08:01|0.00071478
18:08:02|0.00071527
18:08:03|0.00071516
18:08:04|0.00071498
18:08:05|0.0007149
18:08:06|0.00071479
18:08:07|0.00071375
18:08:08|0.0007138
18:08:10|0.00071333
18:08:11|0.00071416
18:08:12|0.00071414
18:08:12|0.00071367
18:08:14|0.00071403
18:08:15|0.00071325
18:08:16|0.00071412
18:08:17|0.00071414
18:08:17|0.00071415
18:08:18|0.00071373
18:08:20|0.00071381
18:08:21|0.00071427
18:08:22|0.00071326
18:08:23|0.00071358
18:08:24|0.00071399
18:08:25|0.0007136
18:08:26|0.00071397
18:08:27|0.00071335
18:08:27|0.00071393
18:08:28|0.0007135
18:08:30|0.00071393
18:08:31|0.00071391
18:08:31|0.000714
18:08:33|0.00071434
18:08:34|0.00071516
18:08:34|0.00071478
18:08:36|0.0007143
18:08:36|0.00071442
18:08:38|0.00071523
18:08:39|0.00071491
18:08:41|0.0007149
18:08:41|0.00071492
18:08:42|0.00071498
18:08:43|0.00071565
18:08:44|0.00071583
18:08:45|0.00071619
18:08:47|0.00071582
18:08:47|0.0007164
18:08:50|0.000716
18:08:51|0.00071604
18:08:52|0.00071572
18:08:54|0.000716
18:08:55|0.00071518
18:08:56|0.00071586
18:08:57|0.00071586
18:08:58|0.00071535
18:08:58|0.000716
18:09:00|0.0007158
18:09:01|0.00071601
18:09:02|0.00071603
18:09:03|0.0007162
18:09:04|0.00071602
18:09:05|0.00071654
18:09:05|0.00071662
18:09:07|0.00071601
18:09:08|0.00071614
18:09:09|0.00071615
18:09:10|0.00071618
18:09:11|0.00071658
18:09:12|0.00071652
18:09:13|0.00071651
18:09:14|0.00071651
18:09:15|0.00071662
18:09:16|0.00071698
18:09:17|0.00071668
18:09:18|0.00071668
18:09:19|0.00071662
18:09:20|0.00071654
18:09:21|0.00071669
18:09:22|0.00071656
18:09:23|0.00071668
18:09:24|0.00071655
18:09:24|0.00071654
18:09:25|0.00071636
18:09:27|0.00071554
18:09:28|0.0007161
18:09:29|0.00071602
18:09:30|0.00071578
18:09:31|0.0007153
18:09:32|0.00071564
18:09:32|0.00071652
18:09:35|0.00071586
18:09:35|0.0007153
18:09:37|0.00071589
18:09:38|0.00071571
18:09:39|0.00071537
18:09:39|0.00071599
18:09:40|0.00071588
18:09:41|0.00071599
18:09:43|0.00071597
18:09:43|0.00071597
18:09:45|0.00071597
18:09:45|0.00071597
18:09:47|0.00071599
18:09:48|0.00071619
18:09:49|0.000716
18:09:50|0.0007162
18:09:51|0.000716
18:09:53|0.00071597
18:09:54|0.000716
18:09:55|0.00071621
18:09:55|0.00071635
18:09:57|0.0007162
18:09:58|0.00071619
18:09:59|0.00071634
18:09:59|0.00071621
18:10:00|0.00071635
18:10:02|0.0007163
18:10:02|0.0007163
18:10:04|0.0007164
18:10:04|0.00071688
18:10:06|0.0007169
18:10:07|0.00071687
18:10:07|0.00071657
18:10:09|0.00071691
18:10:10|0.00071654
18:10:11|0.000717
18:10:13|0.0007169
18:10:13|0.00071699
18:10:14|0.0007169
18:10:15|0.000717
18:10:16|0.00071761
18:10:17|0.00071701
18:10:18|0.00071701
18:10:19|0.00071703
18:10:20|0.00071729
18:10:21|0.00071702
18:10:22|0.00071715
18:10:23|0.00071698
18:10:24|0.00071697
18:10:25|0.000717
18:10:26|0.00071689
18:10:27|0.000717
18:10:28|0.00071701
18:10:29|0.00071702
18:10:30|0.00071719
18:10:31|0.00071702
18:10:32|0.00071702
18:10:33|0.0007169
18:10:34|0.000717
18:10:35|0.00071702
18:10:36|0.000717
18:10:37|0.00071691
18:10:38|0.00071691
18:10:39|0.0007169
18:10:40|0.00071691
18:10:41|0.0007169
18:10:42|0.000717
18:10:43|0.000717
18:10:44|0.000717
18:10:45|0.00071722
18:10:46|0.00071701
18:10:47|0.00071705
18:10:48|0.00071711
18:10:50|0.00071717
18:10:51|0.00071717
18:10:52|0.00071706
18:10:53|0.00071721
18:10:55|0.00071709
18:10:55|0.00071692
18:10:57|0.00071634
18:10:58|0.00071591
18:11:00|0.0007163
18:11:01|0.00071629
18:11:01|0.00071633
18:11:03|0.0007166
18:11:04|0.00071656
18:11:04|0.0007169
18:11:06|0.00071656
18:11:07|0.00071662
18:11:08|0.00071668
18:11:09|0.00071705
18:11:10|0.00071649
18:11:11|0.00071688
18:11:12|0.00071632
18:11:13|0.00071675
18:11:14|0.0007163
18:11:15|0.00071682
18:11:16|0.00071662
18:11:17|0.00071662
18:11:18|0.00071678
18:11:19|0.00071676
18:11:20|0.00071656
18:11:21|0.00071624
18:11:22|0.00071644
18:11:23|0.00071588
18:11:24|0.0007158
18:11:25|0.000716
18:11:26|0.000716
18:11:27|0.00071598
18:11:28|0.00071593
18:11:29|0.00071582
18:11:30|0.00071569
18:11:31|0.00071568
18:11:32|0.00071561
18:11:33|0.00071562
18:11:34|0.00071561
18:11:35|0.00071517
18:11:36|0.00071558
18:11:37|0.00071541
18:11:38|0.00071444
18:11:39|0.00071433
18:11:40|0.00071472
18:11:41|0.000714
18:11:42|0.00071447
18:11:43|0.00071413
18:11:44|0.0007144
18:11:45|0.00071449
18:11:46|0.00071444
18:11:47|0.00071444
18:11:48|0.00071439
18:11:49|0.0007145
18:11:50|0.00071447
18:11:52|0.00071493
18:11:54|0.00071507
18:11:54|0.00071507
18:11:55|0.00071555
18:11:56|0.00071503
18:11:58|0.00071541
18:11:59|0.00071506
18:12:01|0.00071555
18:12:01|0.00071507
18:12:02|0.00071507
18:12:03|0.00071506
18:12:04|0.000715
18:12:05|0.000715
18:12:06|0.000715
18:12:07|0.0007145
18:12:09|0.00071477
18:12:10|0.00071462
18:12:11|0.00071458
18:12:12|0.00071465
18:12:13|0.00071463
18:12:14|0.00071462
18:12:15|0.00071477
18:12:16|0.00071435
18:12:17|0.00071497
18:12:18|0.00071491
18:12:19|0.00071465
18:12:21|0.00071463
18:12:21|0.00071456
18:12:23|0.00071425
18:12:23|0.00071411
18:12:24|0.00071406
18:12:25|0.00071405
18:12:26|0.00071403
18:12:27|0.000714
18:12:29|0.0007135
18:12:30|0.00071297
18:12:30|0.00071283
18:12:32|0.00071275
18:12:33|0.00071258
18:12:33|0.00071263
18:12:34|0.00071265
18:12:36|0.00071257
18:12:37|0.00071258
18:12:39|0.00071255
18:12:39|0.00071253
18:12:40|0.00071218
18:12:41|0.00071198
18:12:42|0.000712
18:12:43|0.000712
18:12:44|0.000712
18:12:45|0.000712
18:12:46|0.00071261
18:12:47|0.00071325
18:12:48|0.00071254
18:12:49|0.00071253
18:12:50|0.00071213
18:12:52|0.00071294
18:12:53|0.00071374
18:12:54|0.00071333
18:12:56|0.00071369
18:12:57|0.00071319
18:12:58|0.00071353
18:12:59|0.00071326
18:13:00|0.0007128
18:13:02|0.00071368
18:13:02|0.00071302
18:13:03|0.00071363
18:13:04|0.00071313
18:13:06|0.00071307
18:13:07|0.00071287
18:13:08|0.00071272
18:13:09|0.00071271
18:13:09|0.0007127
18:13:10|0.00071258
18:13:11|0.000712
18:13:12|0.00071198
18:13:13|0.00071233
18:13:14|0.00071231
18:13:15|0.00071231
18:13:16|0.00071204
18:13:17|0.00071202
18:13:18|0.0007125
18:13:19|0.00071237
18:13:20|0.00071231
18:13:21|0.00071225
18:13:22|0.00071231
18:13:23|0.00071249
18:13:24|0.00071237
18:13:25|0.00071231
18:13:26|0.0007124
18:13:27|0.00071232
18:13:28|0.0007123
18:13:29|0.00071225
18:13:30|0.00071231
18:13:32|0.00071211
18:13:32|0.00071225
18:13:33|0.00071204
18:13:35|0.00071215
18:13:36|0.00071214
18:13:37|0.00071209
18:13:38|0.00071225
18:13:38|0.0007115
18:13:40|0.00071186
18:13:40|0.00071171
18:13:42|0.00071169
18:13:42|0.00071135
18:13:43|0.00071194
18:13:45|0.00071156
18:13:45|0.00071197
18:13:46|0.00071225
18:13:47|0.0007124
18:13:48|0.00071298
18:13:49|0.00071241
18:13:50|0.00071285
18:13:51|0.0007125
18:13:53|0.00071239
18:13:55|0.00071246
18:13:56|0.00071279
18:13:57|0.00071295
18:13:59|0.00071363
18:14:01|0.00071287
18:14:01|0.00071286
18:14:02|0.00071288
18:14:03|0.00071297
18:14:04|0.00071297
18:14:06|0.00071321
18:14:06|0.00071321
18:14:08|0.00071297
18:14:09|0.00071264
18:14:09|0.00071284
18:14:11|0.00071322
18:14:12|0.00071303
18:14:13|0.00071305
18:14:14|0.00071361
18:14:15|0.00071321
18:14:16|0.00071321
18:14:17|0.00071341
18:14:18|0.00071325
18:14:19|0.00071325
18:14:20|0.00071325
18:14:21|0.00071344
18:14:22|0.00071346
18:14:23|0.00071346
18:14:24|0.00071303
18:14:25|0.00071353
18:14:26|0.00071339
18:14:27|0.00071343
18:14:28|0.00071342
18:14:29|0.00071388
18:14:30|0.00071397
18:14:31|0.00071409
18:14:32|0.00071409
18:14:33|0.00071427
18:14:34|0.00071369
18:14:35|0.0007139
18:14:36|0.000714
18:14:38|0.00071403
18:14:38|0.00071401
18:14:39|0.00071409
18:14:40|0.00071409
18:14:41|0.00071426
18:14:42|0.00071448
18:14:43|0.0007143
18:14:44|0.00071431
18:14:45|0.00071412
18:14:46|0.00071435
18:14:47|0.00071421
18:14:48|0.00071428
18:14:49|0.00071412
18:14:50|0.00071423
18:14:52|0.00071421
18:14:52|0.00071448
18:14:54|0.00071443
18:14:56|0.00071449
18:14:56|0.00071454
18:14:57|0.000715
18:14:59|0.00071483
18:15:00|0.00071537
18:15:01|0.00071528
18:15:02|0.00071532
18:15:03|0.00071537
18:15:05|0.00071569
18:15:05|0.00071552
18:15:06|0.00071552
18:15:08|0.0007159
18:15:09|0.00071577
18:15:10|0.00071589
18:15:11|0.00071617
18:15:12|0.0007169
18:15:13|0.00071651
18:15:14|0.0007172
18:15:15|0.00071678
18:15:15|0.000717
18:15:16|0.00071651
18:15:18|0.00071678
18:15:19|0.00071651
18:15:21|0.000717
18:15:21|0.00071693
18:15:23|0.00071607
18:15:23|0.00071607
18:15:24|0.000716
18:15:26|0.00071547
18:15:26|0.00071542
18:15:27|0.00071535
18:15:28|0.00071549
18:15:30|0.00071541
18:15:30|0.00071538
18:15:31|0.00071582
18:15:32|0.000715
18:15:34|0.00071508
18:15:34|0.00071325
18:15:35|0.00071283
18:15:36|0.00071358
18:15:38|0.00071361
18:15:38|0.000714
18:15:39|0.00071417
18:15:40|0.00071396
18:15:41|0.00071364
18:15:43|0.00071344
18:15:43|0.00071383
18:15:45|0.00071405
18:15:45|0.00071405
18:15:46|0.00071359
18:15:47|0.00071408
18:15:48|0.00071421
18:15:49|0.00071378
18:15:50|0.00071401
18:15:51|0.00071372
18:15:52|0.00071405
18:15:54|0.00071391
18:15:56|0.00071321
18:15:57|0.00071324
18:15:57|0.00071371
18:15:59|0.0007137
18:16:01|0.00071284
18:16:02|0.00071359
18:16:03|0.00071168
18:16:04|0.00071117
18:16:04|0.00071144
18:16:06|0.00071122
18:16:07|0.00071105
18:16:08|0.00071025
18:16:09|0.00070997
18:16:10|0.00070994
18:16:11|0.00070995
18:16:12|0.00070962
18:16:13|0.00070995
18:16:14|0.00071078
18:16:15|0.00071056
18:16:16|0.00071148
18:16:17|0.00071126
18:16:18|0.00071118
18:16:19|0.00071095
18:16:20|0.00071084
18:16:21|0.00071049
18:16:22|0.00071077
18:16:23|0.00071089
18:16:24|0.00071001
18:16:25|0.0007106
18:16:26|0.00071074
18:16:27|0.00071008
18:16:28|0.00071062
18:16:29|0.00071062
18:16:30|0.00071062
18:16:31|0.00071105
18:16:32|0.00071105
18:16:33|0.00071084
18:16:34|0.00071125
18:16:35|0.00071104
18:16:36|0.00071118
18:16:37|0.00071118
18:16:38|0.00071124
18:16:39|0.00071092
18:16:40|0.00071197
18:16:41|0.00071194
18:16:42|0.00071094
18:16:43|0.00071099
18:16:44|0.00071077
18:16:45|0.0007119
18:16:46|0.00071084
18:16:47|0.00071108
18:16:48|0.00071126
18:16:49|0.00071108
18:16:50|0.00071081
18:16:51|0.0007109
18:16:52|0.00071074
18:16:53|0.0007105
18:16:54|0.00071063
18:16:55|0.00071009
18:16:57|0.0007098
18:16:58|0.00070985
18:16:59|0.00070946
18:17:01|0.00070983
18:17:02|0.00070967
18:17:04|0.00071077
18:17:05|0.00071004
18:17:06|0.00070996
18:17:07|0.00070993
18:17:08|0.00070995
18:17:09|0.00071008
18:17:09|0.0007106
18:17:11|0.00071011
18:17:12|0.00071077
18:17:13|0.00071075
18:17:14|0.00070991
18:17:16|0.00071037
18:17:16|0.00071059
18:17:18|0.00071
18:17:19|0.00071007
18:17:20|0.00070999
18:17:21|0.00070994
18:17:21|0.00070993
18:17:22|0.00070991
18:17:24|0.0007099
18:17:24|0.0007093
18:17:26|0.00070986
18:17:26|0.00070953
18:17:28|0.00070956
18:17:28|0.0007095
18:17:29|0.00070898
18:17:31|0.0007086
18:17:32|0.00070858
18:17:33|0.000708
18:17:34|0.00070802
18:17:35|0.000708
18:17:35|0.00070812
18:17:36|0.00070926
18:17:37|0.00070926
18:17:38|0.00070862
18:17:39|0.0007092
18:17:40|0.00070932
18:17:42|0.00070883
18:17:43|0.00070929
18:17:43|0.0007093
18:17:45|0.0007093
18:17:46|0.00070932
18:17:46|0.0007089
18:17:47|0.00070919
18:17:48|0.00070919
18:17:49|0.0007092
18:17:50|0.000709
18:17:52|0.00070999
18:17:53|0.00070931
18:17:54|0.00070932
18:17:54|0.0007092
18:17:55|0.00070919
18:17:57|0.00070963
18:17:59|0.00070967
18:18:01|0.00070958
18:18:02|0.00070931
18:18:03|0.00070925
18:18:04|0.00070931
18:18:05|0.00070945
18:18:06|0.00070858
18:18:07|0.00070832
18:18:08|0.00070915
18:18:09|0.00070919
18:18:10|0.00070919
18:18:11|0.00070891
18:18:12|0.0007089
18:18:13|0.00070865
18:18:14|0.00070912
18:18:15|0.00070891
18:18:16|0.00070891
18:18:17|0.00070867
18:18:18|0.00070866
18:18:18|0.0007089
18:18:19|0.00070875
18:18:21|0.00070918
18:18:22|0.00070891
18:18:23|0.00070916
18:18:23|0.00070953
18:18:25|0.00070893
18:18:26|0.000709
18:18:26|0.000709
18:18:27|0.00070916
18:18:28|0.00070894
18:18:29|0.00070919
18:18:30|0.00070894
18:18:31|0.00070899
18:18:32|0.00070898
18:18:33|0.00070916
18:18:34|0.00070916
18:18:35|0.00070902
18:18:36|0.00070896
18:18:38|0.00070917
18:18:38|0.00070943
18:18:39|0.00070954
18:18:40|0.00071
18:18:41|0.00070957
18:18:42|0.00070956
18:18:44|0.00070997
18:18:44|0.00071072
18:18:45|0.00070989
18:18:46|0.00070966
18:18:47|0.00070979
18:18:48|0.00070956
18:18:49|0.00070999
18:18:51|0.00070998
18:18:51|0.00070994
18:18:52|0.00070978
18:18:53|0.00070971
18:18:55|0.00070954
18:18:56|0.00070916
18:18:57|0.0007093
18:18:58|0.0007092
18:19:00|0.0007092
18:19:01|0.00070951
18:19:01|0.0007095
18:19:02|0.0007098
18:19:04|0.00070978
18:19:05|0.00070976
18:19:06|0.00070976
18:19:07|0.00070966
18:19:08|0.00070965
18:19:09|0.00070951
18:19:10|0.00070964
18:19:11|0.00070963
18:19:12|0.00070951
18:19:12|0.00070931
18:19:15|0.00070929
18:19:15|0.00070926
18:19:16|0.00070926
18:19:17|0.00070931
18:19:18|0.00070931
18:19:19|0.00070931
18:19:21|0.00070947
18:19:21|0.00070941
18:19:22|0.00070924
18:19:23|0.00070907
18:19:24|0.00070851
18:19:26|0.00070898
18:19:27|0.0007089
18:19:28|0.00070839
18:19:28|0.00070887
18:19:30|0.00070863
18:19:30|0.00070785
18:19:32|0.0007076
18:19:32|0.0007076
18:19:33|0.000708
18:19:34|0.00070737
18:19:36|0.0007083
18:19:36|0.00070841
18:19:37|0.000709
18:19:38|0.000709
18:19:40|0.00070873
18:19:41|0.00070876
18:19:41|0.00070897
18:19:42|0.00070841
18:19:44|0.00070882
18:19:45|0.0007088
18:19:46|0.00070876
18:19:47|0.00070894
18:19:48|0.00070876
18:19:49|0.00070876
18:19:50|0.00070892
18:19:51|0.0007089
18:19:52|0.0007089
18:19:53|0.00070871
18:19:54|0.00070876
18:19:55|0.00070891
18:19:56|0.00070883
18:19:57|0.0007089
18:19:59|0.00070883
18:20:00|0.00070878
18:20:01|0.0007087
18:20:02|0.00070865
18:20:04|0.00070844
18:20:05|0.00070843
18:20:06|0.00070827
18:20:07|0.0007088
18:20:08|0.0007088
18:20:09|0.00070875
18:20:09|0.0007088
18:20:11|0.00070871
18:20:12|0.00070871
18:20:13|0.00070879
18:20:14|0.00070878
18:20:14|0.00070915
18:20:16|0.00070923
18:20:17|0.00070897
18:20:18|0.00070923
18:20:19|0.00070896
18:20:19|0.00070922
18:20:21|0.00070882
18:20:22|0.00070858
18:20:23|0.00070854
18:20:24|0.0007079
18:20:25|0.00070808
18:20:26|0.00070797
18:20:27|0.0007078
18:20:28|0.0007075
18:20:29|0.00070765
18:20:30|0.00070752
18:20:31|0.00070805
18:20:31|0.00070756
18:20:33|0.00070785
18:20:34|0.0007076
18:20:35|0.00070785
18:20:36|0.00070805
18:20:37|0.00070844
18:20:38|0.00070806
18:20:39|0.00070785
18:20:40|0.0007078
18:20:41|0.00070778
18:20:41|0.00070785
18:20:43|0.00070791
18:20:44|0.00070807
18:20:45|0.00070807
18:20:46|0.00070814
18:20:47|0.00070852
18:20:48|0.00070852
18:20:48|0.00070842
18:20:50|0.00070838
18:20:50|0.00070789
18:20:51|0.00070832
18:20:53|0.00070832
18:20:54|0.00070814
18:20:55|0.00070782
18:20:56|0.00070791
18:20:57|0.00070794
18:20:58|0.00070806
18:20:59|0.00070751
18:21:01|0.00070824
18:21:02|0.00070782
18:21:02|0.00070773
18:21:03|0.00070782
18:21:04|0.00070793
18:21:06|0.00070781
18:21:07|0.0007078
18:21:08|0.000707
18:21:09|0.00070763
18:21:10|0.0007069
18:21:11|0.00070729
18:21:12|0.00070729
18:21:13|0.00070719
18:21:14|0.00070691
18:21:15|0.00070684
18:21:16|0.00070521
18:21:17|0.00070546
18:21:18|0.00070551
18:21:19|0.00070505
18:21:20|0.000705
18:21:21|0.0007035
18:21:22|0.000704
18:21:23|0.00070399
18:21:24|0.0007035
18:21:25|0.00070301
18:21:26|0.00070259
18:21:27|0.000704
18:21:28|0.000704
18:21:29|0.00070505
18:21:30|0.00070482
18:21:31|0.000704
18:21:32|0.00070396
18:21:33|0.00070489
18:21:34|0.00070402
18:21:35|0.00070472
18:21:36|0.000704
18:21:37|0.00070402
18:21:38|0.00070408
18:21:39|0.00070413
18:21:40|0.00070584
18:21:41|0.00070584
18:21:42|0.00070549
18:21:43|0.00070556
18:21:44|0.00070553
18:21:45|0.00070643
18:21:47|0.0007055
18:21:47|0.00070579
18:21:49|0.00070575
18:21:49|0.00070545
18:21:50|0.00070496
18:21:51|0.00070618
18:21:52|0.00070559
18:21:54|0.000706
18:21:54|0.000706
18:21:55|0.00070526
18:21:56|0.00070564
18:21:57|0.00070557
18:21:58|0.00070555
18:21:59|0.0007051
18:22:01|0.00070404
18:22:03|0.00070504
18:22:04|0.00070517
18:22:05|0.00070568
18:22:06|0.00070549
18:22:07|0.00070529
18:22:08|0.00070527
18:22:09|0.00070527
18:22:11|0.00070584
18:22:12|0.00070538
18:22:13|0.00070668
18:22:14|0.00070718
18:22:15|0.00070657
18:22:15|0.00070641
18:22:16|0.00070604
18:22:18|0.00070693
18:22:19|0.00070568
18:22:20|0.0007067
18:22:21|0.000706
18:22:21|0.00070601
18:22:22|0.00070668
18:22:23|0.00070618
18:22:24|0.00070641
18:22:26|0.0007061
18:22:26|0.0007061
18:22:27|0.00070672
18:22:28|0.00070641
18:22:29|0.00070677
18:22:31|0.00070633
18:22:32|0.00070641
18:22:32|0.00070611
18:22:33|0.00070641
18:22:36|0.0007064
18:22:37|0.00070558
18:22:37|0.00070601
18:22:38|0.00070609
18:22:39|0.00070609
18:22:40|0.00070598
18:22:41|0.00070599
18:22:42|0.000706
18:22:43|0.00070641
18:22:44|0.00070581
18:22:45|0.00070586
18:22:46|0.00070639
18:22:47|0.00070647
18:22:48|0.00070632
18:22:49|0.00070589
18:22:50|0.00070592
18:22:51|0.00070587
18:22:52|0.00070538
18:22:53|0.00070592
18:22:54|0.00070598
18:22:55|0.00070596
18:22:56|0.00070594
18:22:57|0.00070594
18:22:58|0.00070599
18:22:59|0.00070634
18:23:00|0.00070588
18:23:01|0.00070594
18:23:02|0.00070599
18:23:04|0.000706
18:23:05|0.00070632
18:23:06|0.00070699
18:23:07|0.00070625
18:23:08|0.00070628
18:23:09|0.00070631
18:23:10|0.000707
18:23:11|0.00070719
18:23:12|0.00070761
18:23:13|0.00070734
18:23:15|0.00070773
18:23:15|0.00070814
18:23:16|0.00070817
18:23:17|0.00070802
18:23:18|0.00070792
18:23:19|0.00070792
18:23:20|0.00070727
18:23:21|0.00070727
18:23:22|0.00070786
18:23:23|0.00070791
18:23:25|0.0007079
18:23:25|0.0007079
18:23:26|0.00070817
18:23:27|0.00070792
18:23:29|0.00070769
18:23:29|0.00070769
18:23:30|0.00070785
18:23:31|0.00070782
18:23:32|0.00070744
18:23:34|0.00070777
18:23:34|0.00070778
18:23:35|0.00070789
18:23:36|0.00070832
18:23:37|0.00070832
18:23:39|0.00070804
18:23:39|0.00070843
18:23:40|0.0007081
18:23:41|0.00070798
18:23:42|0.00070796
18:23:43|0.00070776
18:23:44|0.00070769
18:23:45|0.00070794
18:23:46|0.00070809
18:23:47|0.00070769
18:23:48|0.00070805
18:23:49|0.00070789
18:23:50|0.0007081
18:23:51|0.0007081
18:23:52|0.00070806
18:23:53|0.00070806
18:23:54|0.0007078
18:23:55|0.0007078
18:23:56|0.0007078
18:23:57|0.0007078
18:23:58|0.00070776
18:23:59|0.00070782
18:24:00|0.00070801
18:24:01|0.00070801
18:24:03|0.00070838
18:24:05|0.00070798
18:24:06|0.0007078
18:24:07|0.00070796
18:24:08|0.00070782
18:24:10|0.00070784
18:24:11|0.00070797
18:24:12|0.00070794
18:24:13|0.00070796
18:24:14|0.00070796
18:24:15|0.000708
18:24:17|0.00070782
18:24:18|0.00070799
18:24:19|0.00070776
18:24:19|0.00070776
18:24:20|0.000707
18:24:22|0.000707
18:24:22|0.00070733
18:24:23|0.00070728
18:24:25|0.00070717
18:24:26|0.00070718
18:24:27|0.00070759
18:24:28|0.00070775
18:24:29|0.0007072
18:24:30|0.00070776
18:24:31|0.00070727
18:24:32|0.00070739
18:24:33|0.00070781
18:24:34|0.00070779
18:24:35|0.00070779
18:24:36|0.00070776
18:24:37|0.00070776
18:24:38|0.00070792
18:24:39|0.00070775
18:24:40|0.00070775
18:24:41|0.0007075
18:24:42|0.00070775
18:24:43|0.00070738
18:24:44|0.00070727
18:24:45|0.00070726
18:24:46|0.00070779
18:24:47|0.00070775
18:24:48|0.00070775
18:24:49|0.00070764
18:24:50|0.00070764
18:24:51|0.00070804
18:24:52|0.00070783
18:24:53|0.00070787
18:24:54|0.000708
18:24:55|0.00070789
18:24:56|0.000708
18:24:57|0.000708
18:24:58|0.00070803
18:24:59|0.00070845
18:25:00|0.000708
18:25:01|0.00070803
18:25:02|0.00070808
18:25:03|0.00070817
18:25:05|0.00070916
18:25:07|0.00070823
18:25:07|0.00070887
18:25:08|0.00070876
18:25:09|0.00070877
18:25:10|0.00070912
18:25:11|0.00070887
18:25:13|0.00070877
18:25:14|0.00070931
18:25:15|0.00070914
18:25:16|0.00070946
18:25:17|0.00070971
18:25:18|0.00070975
18:25:18|0.0007094
18:25:20|0.00070963
18:25:21|0.00070963
18:25:22|0.00070938
18:25:23|0.0007099
18:25:24|0.00070946
18:25:25|0.0007094
18:25:26|0.00070937
18:25:27|0.00070939
18:25:27|0.00070933
18:25:28|0.00070926
18:25:30|0.0007094
18:25:31|0.00070909
18:25:32|0.00070911
18:25:33|0.00070915
18:25:34|0.00070915
18:25:35|0.00070881
18:25:35|0.00070912
18:25:37|0.00070883
18:25:38|0.00070911
18:25:38|0.00070889
18:25:40|0.00070912
18:25:41|0.00070912
18:25:41|0.00070912
18:25:43|0.00070882
18:25:44|0.00070884
18:25:45|0.00070882
18:25:46|0.00070843
18:25:46|0.0007081
18:25:48|0.00070801
18:25:49|0.00070764
18:25:50|0.00070791
18:25:50|0.00070806
18:25:52|0.0007084
18:25:53|0.0007078
18:25:54|0.00070843
18:25:55|0.00070905
18:25:56|0.00070898
18:25:57|0.00070828
18:25:57|0.00070845
18:25:59|0.00070847
18:26:00|0.00070849
18:26:01|0.00070877
18:26:02|0.00070872
18:26:03|0.00070824
18:26:04|0.00070843
18:26:06|0.00070849
18:26:07|0.00070849
18:26:08|0.00070915
18:26:09|0.00071
18:26:10|0.00070961
18:26:11|0.00070996
18:26:12|0.00070928
18:26:13|0.00070931
18:26:14|0.00070928
18:26:15|0.00070953
18:26:17|0.00070928
18:26:18|0.00070932
18:26:18|0.00070957
18:26:20|0.00070957
18:26:20|0.00070989
18:26:21|0.00070984
18:26:23|0.00070964
18:26:24|0.00070966
18:26:25|0.00070979
18:26:26|0.00071029
18:26:27|0.00070985
18:26:27|0.00070971
18:26:28|0.0007101
18:26:29|0.00071092
18:26:31|0.00071061
18:26:32|0.00071048
18:26:33|0.00070981
18:26:34|0.00070957
18:26:35|0.00070984
18:26:36|0.0007101
18:26:37|0.00070981
18:26:38|0.0007101
18:26:39|0.00071055
18:26:40|0.00070925
18:26:41|0.00070921
18:26:42|0.00070921
18:26:43|0.0007093
18:26:44|0.0007098
18:26:45|0.00070974
18:26:46|0.00070956
18:26:47|0.00070925
18:26:49|0.00070926
18:26:49|0.0007093
18:26:50|0.00070907
18:26:51|0.00070939
18:26:52|0.0007092
18:26:53|0.00070895
18:26:55|0.000708
18:26:55|0.00070775
18:26:56|0.000708
18:26:57|0.00070804
18:26:59|0.00070765
18:26:59|0.00070788
18:27:00|0.00070865
18:27:02|0.00070865
18:27:03|0.00070865
18:27:03|0.00070847
18:27:05|0.00070878
18:27:06|0.00070807
18:27:07|0.00070882
18:27:08|0.00070879
18:27:09|0.0007086
18:27:11|0.00070929
18:27:12|0.00070945
18:27:13|0.00071029
18:27:14|0.00071029
18:27:15|0.00071006
18:27:16|0.00071017
18:27:17|0.00071023
18:27:18|0.00071
18:27:19|0.00070953
18:27:20|0.0007099
18:27:21|0.0007094
18:27:22|0.00070971
18:27:23|0.00070955
18:27:24|0.00071
18:27:25|0.00071
18:27:26|0.00070968
18:27:27|0.00070999
18:27:28|0.00070929
18:27:29|0.00070974
18:27:30|0.00070999
18:27:31|0.00070971
18:27:32|0.00070997
18:27:33|0.00070929
18:27:34|0.00070966
18:27:35|0.00070969
18:27:36|0.00070965
18:27:37|0.00070953
18:27:38|0.00070969
18:27:39|0.00070971
18:27:40|0.00070971
18:27:41|0.00070987
18:27:42|0.00070937
18:27:43|0.00070958
18:27:44|0.00070944
18:27:45|0.00070888
18:27:46|0.00070932
18:27:47|0.00070867
18:27:48|0.00070902
18:27:49|0.00070929
18:27:50|0.00070949
18:27:51|0.00070891
18:27:52|0.00070891
18:27:53|0.00070913
18:27:54|0.00070906
18:27:55|0.00070892
18:27:56|0.00070902
18:27:57|0.00070929
18:27:58|0.0007092
18:27:59|0.00070932
18:28:00|0.00070936
18:28:01|0.00070931
18:28:02|0.00070935
18:28:03|0.00070935
18:28:04|0.0007092
18:28:05|0.0007092
18:28:06|0.00071017
18:28:08|0.00071022
18:28:09|0.00071077
18:28:10|0.00071074
18:28:12|0.00071079
18:28:12|0.00070982
18:28:13|0.00071026
18:28:14|0.00071029
18:28:16|0.00071033
18:28:16|0.00071107
18:28:17|0.00070973
18:28:19|0.00071042
18:28:19|0.00071026
18:28:20|0.00070994
18:28:21|0.0007105
18:28:22|0.00071019
18:28:24|0.00071064
18:28:24|0.00071023
18:28:25|0.00071064
18:28:26|0.00071064
18:28:27|0.00071064
18:28:29|0.00071058
18:28:29|0.0007106
18:28:30|0.00071066
18:28:31|0.00071055
18:28:32|0.00071053
18:28:33|0.0007107
18:28:34|0.00071125
18:28:35|0.00071125
18:28:36|0.00071125
18:28:37|0.00071102
18:28:38|0.00071108
18:28:39|0.0007115
18:28:40|0.00071172
18:28:41|0.00071141
18:28:42|0.00071133
18:28:43|0.00071133
18:28:44|0.00071099
18:28:45|0.0007114
18:28:46|0.00071137
18:28:47|0.00071137
18:28:48|0.00071136
18:28:49|0.00071137
18:28:50|0.00071075
18:28:51|0.00071075
18:28:52|0.00071075
18:28:53|0.00071119
18:28:54|0.00071117
18:28:55|0.0007114
18:28:56|0.00071141
18:28:57|0.00071147
18:28:58|0.00071171
18:28:59|0.00071171
18:29:00|0.0007114
18:29:01|0.00071099
18:29:02|0.000711
18:29:03|0.00071135
18:29:04|0.0007111
18:29:05|0.00071106
18:29:06|0.00071099
18:29:08|0.00071102
18:29:09|0.00071064
18:29:11|0.00071126
18:29:12|0.00071124
18:29:13|0.00071091
18:29:15|0.00071108
18:29:15|0.00071
18:29:17|0.00070992
18:29:17|0.00070963
18:29:18|0.00071031
18:29:19|0.00071
18:29:21|0.00071
18:29:21|0.00071018
18:29:22|0.00071002
18:29:24|0.00071
18:29:25|0.00071002
18:29:26|0.00071002
18:29:27|0.00070995
18:29:28|0.00070994
18:29:29|0.00070995
18:29:30|0.0007098
18:29:31|0.00070988
18:29:32|0.00070967
18:29:33|0.00070994
18:29:34|0.00070992
18:29:35|0.00070992
18:29:36|0.00070992
18:29:37|0.00070993
18:29:38|0.00071
18:29:39|0.00071
18:29:40|0.00071
18:29:41|0.00071002
18:29:42|0.00071002
18:29:43|0.00070987
18:29:44|0.0007099
18:29:45|0.0007099
18:29:46|0.00070989
18:29:47|0.00070996
18:29:48|0.00070998
18:29:49|0.00070993
18:29:50|0.00070992
18:29:51|0.00070982
18:29:52|0.00070965
18:29:53|0.00070934
18:29:54|0.0007092
18:29:55|0.00070937
18:29:56|0.00070912
18:29:57|0.0007097
18:29:58|0.00070938
18:29:59|0.00070944
18:30:00|0.00070965
18:30:01|0.00070955
18:30:02|0.00070909
18:30:03|0.00070948
18:30:04|0.00070923
18:30:05|0.00070907
18:30:06|0.00070894
18:30:07|0.00070879
18:30:08|0.00070919
18:30:10|0.00070948
18:30:10|0.00070881
18:30:12|0.00070908
18:30:13|0.00070908
18:30:14|0.00070962
18:30:15|0.00070956
18:30:16|0.00070955
18:30:17|0.00070936
18:30:18|0.00071032
18:30:19|0.00071064
18:30:20|0.00071039
18:30:21|0.00071039
18:30:22|0.00071061
18:30:23|0.00071072
18:30:24|0.00071089
18:30:24|0.00071104
18:30:26|0.0007118
18:30:27|0.0007122
18:30:28|0.0007122
18:30:29|0.0007123
18:30:29|0.00071195
18:30:31|0.00071146
18:30:32|0.00071101
18:30:33|0.00071208
18:30:34|0.00071182
18:30:35|0.0007121
18:30:36|0.00071246
18:30:37|0.00071282
18:30:38|0.00071217
18:30:39|0.000712
18:30:40|0.00071246
18:30:41|0.00071232
18:30:42|0.00071236
18:30:43|0.0007124
18:30:44|0.00071246
18:30:45|0.00071246
18:30:46|0.0007123
18:30:46|0.0007123
18:30:48|0.00071234
18:30:49|0.00071235
18:30:50|0.00071247
18:30:51|0.00071222
18:30:52|0.0007123
18:30:53|0.0007123
18:30:54|0.00071237
18:30:55|0.00071218
18:30:56|0.0007123
18:30:56|0.0007123
18:30:58|0.0007124
18:30:59|0.00071244
18:31:00|0.00071284
18:31:00|0.00071305
18:31:01|0.00071314
18:31:03|0.00071316
18:31:04|0.00071253
18:31:04|0.00071239
18:31:05|0.00071233
18:31:08|0.00071185
18:31:08|0.00071213
18:31:10|0.00071088
18:31:12|0.00071099
18:31:13|0.00071068
18:31:14|0.00071213
18:31:15|0.00071199
18:31:15|0.00071154
18:31:17|0.00071184
18:31:18|0.00071102
18:31:19|0.00071185
18:31:20|0.00071185
18:31:21|0.0007117
18:31:22|0.00071236
18:31:23|0.00071236
18:31:24|0.00071265
18:31:25|0.00071266
18:31:26|0.00071232
18:31:27|0.00071253
18:31:28|0.00071243
18:31:29|0.00071229
18:31:30|0.0007122
18:31:31|0.00071266
18:31:32|0.00071296
18:31:33|0.00071296
18:31:34|0.00071273
18:31:35|0.00071236
18:31:36|0.00071296
18:31:37|0.0007123
18:31:38|0.00071292
18:31:39|0.00071292
18:31:40|0.00071288
18:31:41|0.00071236
18:31:42|0.00071243
18:31:43|0.00071218
18:31:44|0.00071257
18:31:45|0.0007123
18:31:46|0.00071249
18:31:47|0.00071237
18:31:48|0.00071239
18:31:49|0.0007123
18:31:50|0.0007122
18:31:51|0.0007122
18:31:52|0.00071234
18:31:53|0.00071241
18:31:54|0.00071231
18:31:55|0.00071242
18:31:56|0.0007124
18:31:57|0.00071228
18:31:58|0.00071221
18:31:59|0.00071223
18:32:00|0.00071239
18:32:01|0.0007123
18:32:02|0.00071232
18:32:03|0.00071259
18:32:04|0.00071252
18:32:05|0.0007123
18:32:06|0.00071184
18:32:07|0.00071208
18:32:08|0.00071157
18:32:09|0.00071115
18:32:11|0.00071183
18:32:12|0.00071181
18:32:13|0.00071181
18:32:14|0.00071177
18:32:15|0.00071177
18:32:16|0.00071181
18:32:16|0.00071133
18:32:18|0.00071183
18:32:19|0.00071178
18:32:20|0.00071273
18:32:21|0.00071354
18:32:22|0.000713
18:32:23|0.00071252
18:32:24|0.00071265
18:32:25|0.00071265
18:32:26|0.00071268
18:32:27|0.00071268
18:32:28|0.00071279
18:32:29|0.00071298
18:32:30|0.00071298
18:32:32|0.0007135
18:32:32|0.00071321
18:32:34|0.00071278
18:32:34|0.00071272
18:32:36|0.00071266
18:32:37|0.00071241
18:32:38|0.00071241
18:32:39|0.0007123
18:32:40|0.00071256
18:32:41|0.00071256
18:32:42|0.00071302
18:32:43|0.00071312
18:32:43|0.00071242
18:32:45|0.00071242
18:32:46|0.00071313
18:32:47|0.00071256
18:32:48|0.00071297
18:32:49|0.00071241
18:32:50|0.00071241
18:32:50|0.0007127
18:32:52|0.0007123
18:32:53|0.00071241
18:32:54|0.00071198
18:32:55|0.0007118
18:32:56|0.00071177
18:32:56|0.00071174
18:32:58|0.00071171
18:32:58|0.00071171
18:33:00|0.00071167
18:33:01|0.00071169
18:33:02|0.00071169
18:33:03|0.00071178
18:33:04|0.00071169
18:33:04|0.00071172
18:33:06|0.00071168
18:33:06|0.00071162
18:33:08|0.00071148
18:33:09|0.0007113
18:33:10|0.00071128
18:33:11|0.00071118
18:33:12|0.00071116
18:33:12|0.00071116
18:33:15|0.0007102
18:33:15|0.00070965
18:33:17|0.0007101
18:33:18|0.00071051
18:33:18|0.00071033
18:33:20|0.00071053
18:33:21|0.00071021
18:33:22|0.00071023
18:33:23|0.00071012
18:33:24|0.00071065
18:33:25|0.00071093
18:33:26|0.000711
18:33:27|0.00071053
18:33:28|0.00071097
18:33:28|0.00071097
18:33:30|0.00071049
18:33:31|0.00071092
18:33:32|0.00071099
18:33:33|0.0007106
18:33:34|0.00071063
18:33:35|0.00071099
18:33:36|0.00071068
18:33:37|0.00071085
18:33:38|0.00071086
18:33:39|0.00071068
18:33:40|0.00071098
18:33:40|0.00071095
18:33:42|0.00071068
18:33:43|0.00071065
18:33:44|0.00071088
18:33:45|0.00071086
18:33:46|0.00071087
18:33:47|0.00071087
18:33:48|0.00071087
18:33:49|0.0007105
18:33:49|0.00071057
18:33:51|0.00071057
18:33:52|0.00071051
18:33:53|0.00071027
18:33:54|0.00071049
18:33:55|0.0007104
18:33:55|0.00071026
18:33:57|0.00071007
18:33:58|0.00070953
18:33:59|0.00071002
18:33:59|0.00070997
18:34:01|0.00070981
18:34:01|0.00070903
18:34:03|0.0007089
18:34:03|0.00070917
18:34:05|0.0007088
18:34:05|0.00070928
18:34:07|0.00070921
18:34:09|0.00070891
18:34:09|0.00070898
18:34:10|0.00070878
18:34:11|0.00070876
18:34:13|0.00070845
18:34:15|0.0007085
18:34:16|0.00070845
18:34:17|0.0007085
18:34:18|0.00070853
18:34:18|0.00070807
18:34:19|0.000708
18:34:22|0.00070826
18:34:22|0.0007078
18:34:23|0.00070807
18:34:24|0.00070803
18:34:25|0.00070773
18:34:26|0.00070799
18:34:27|0.00070791
18:34:29|0.00070786
18:34:29|0.00070799
18:34:31|0.00070799
18:34:32|0.00070799
18:34:33|0.00070798
18:34:34|0.00070775
18:34:35|0.00070745
18:34:36|0.00070743
18:34:37|0.00070739
18:34:38|0.00070739
18:34:39|0.00070718
18:34:40|0.00070674
18:34:41|0.00070735
18:34:42|0.00070728
18:34:43|0.00070725
18:34:44|0.00070667
18:34:45|0.00070712
18:34:46|0.00070701
18:34:47|0.00070716
18:34:48|0.00070733
18:34:49|0.00070733
18:34:50|0.00070738
18:34:51|0.00070737
18:34:52|0.00070756
18:34:53|0.00070735
18:34:54|0.00070742
18:34:55|0.00070749
18:34:56|0.00070749
18:34:57|0.0007075
18:34:58|0.0007077
18:34:59|0.00070734
18:35:00|0.00070734
18:35:01|0.00070734
18:35:02|0.00070732
18:35:03|0.00070727
18:35:04|0.0007075
18:35:05|0.00070757
18:35:06|0.00070757
18:35:07|0.00070757
18:35:08|0.00070765
18:35:09|0.00070795
18:35:10|0.00070773
18:35:11|0.00070828
18:35:12|0.00070838
18:35:13|0.00070801
18:35:14|0.00070828
18:35:16|0.00070828
18:35:17|0.0007085
18:35:18|0.00070845
18:35:19|0.00070846
18:35:20|0.00070849
18:35:21|0.00070807
18:35:22|0.00070865
18:35:23|0.00070844
18:35:24|0.00070828
18:35:25|0.00070839
18:35:26|0.00070788
18:35:27|0.00070819
18:35:29|0.00070789
18:35:30|0.00070801
18:35:30|0.00070765
18:35:32|0.00070753
18:35:32|0.000707
18:35:33|0.0007065
18:35:34|0.000706
18:35:35|0.000706
18:35:36|0.00070641
18:35:38|0.00070698
18:35:39|0.00070705
18:35:40|0.00070641
18:35:41|0.00070726
18:35:42|0.00070619
18:35:43|0.00070699
18:35:44|0.000706
18:35:45|0.00070619
18:35:46|0.00070596
18:35:47|0.00070634
18:35:48|0.0007063
18:35:48|0.00070607
18:35:50|0.00070588
18:35:50|0.00070622
18:35:52|0.00070649
18:35:53|0.00070598
18:35:54|0.00070645
18:35:54|0.00070643
18:35:56|0.000706
18:35:58|0.00070578
18:35:58|0.00070578
18:35:59|0.00070597
18:36:00|0.00070651
18:36:01|0.00070598
18:36:02|0.0007059
18:36:03|0.00070646
18:36:04|0.00070651
18:36:05|0.00070605
18:36:06|0.00070699
18:36:07|0.00070669
18:36:08|0.000707
18:36:09|0.00070732
18:36:10|0.0007075
18:36:11|0.00070715
18:36:12|0.00070734
18:36:13|0.00070725
18:36:15|0.00070647
18:36:17|0.00070699
18:36:18|0.00070712
18:36:19|0.00070677
18:36:20|0.00070647
18:36:21|0.00070647
18:36:22|0.00070668
18:36:23|0.00070666
18:36:24|0.00070665
18:36:25|0.00070661
18:36:26|0.000707
18:36:27|0.00070745
18:36:28|0.00070694
18:36:29|0.00070694
18:36:30|0.00070703
18:36:31|0.00070726
18:36:32|0.00070753
18:36:33|0.00070725
18:36:34|0.00070725
18:36:35|0.00070725
18:36:36|0.00070696
18:36:37|0.00070696
18:36:38|0.0007074
18:36:39|0.00070715
18:36:40|0.00070728
18:36:42|0.00070725
18:36:42|0.00070725
18:36:43|0.00070728
18:36:44|0.00070728
18:36:45|0.00070725
18:36:46|0.0007074
18:36:47|0.00070758
18:36:48|0.00070758
18:36:49|0.00070759
18:36:50|0.00070757
18:36:52|0.00070758
18:36:53|0.00070743
18:36:54|0.0007076
18:36:55|0.00070763
18:36:56|0.00070807
18:36:57|0.00070777
18:36:58|0.00070777
18:36:59|0.00070784
18:37:00|0.00070762
18:37:01|0.0007082
18:37:02|0.00070796
18:37:03|0.00070841
18:37:04|0.0007085
18:37:05|0.00070822
18:37:06|0.00070857
18:37:07|0.00070788
18:37:08|0.000708
18:37:09|0.0007082
18:37:10|0.00070766
18:37:11|0.000708
18:37:12|0.000708
18:37:13|0.000708
18:37:14|0.000708
18:37:15|0.00070784
18:37:17|0.00070758
18:37:19|0.00070765
18:37:19|0.00070755
18:37:21|0.0007075
18:37:21|0.000708
18:37:22|0.00070724
18:37:23|0.00070784
18:37:24|0.00070796
18:37:25|0.00070766
18:37:26|0.00070759
18:37:27|0.00070757
18:37:28|0.00070765
18:37:29|0.00070765
18:37:31|0.00070757
18:37:31|0.00070755
18:37:32|0.0007075
18:37:33|0.0007075
18:37:34|0.00070753
18:37:35|0.00070751
18:37:36|0.00070749
18:37:37|0.0007075
18:37:38|0.00070749
18:37:40|0.00070749
18:37:40|0.00070711
18:37:41|0.00070745
18:37:42|0.00070745
18:37:43|0.00070745
18:37:44|0.00070743
18:37:45|0.00070743
18:37:47|0.00070743
18:37:47|0.0007075
18:37:49|0.0007075
18:37:49|0.0007075
18:37:50|0.0007075
18:37:51|0.0007075
18:37:52|0.00070749
18:37:53|0.00070749
18:37:54|0.00070749
18:37:55|0.00070749
18:37:56|0.0007075
18:37:57|0.00070749
18:37:59|0.00070745
18:38:00|0.0007075
18:38:01|0.00070744
18:38:02|0.00070735
18:38:03|0.00070742
18:38:04|0.00070739
18:38:05|0.00070738
18:38:06|0.00070738
18:38:07|0.00070734
18:38:08|0.00070739
18:38:09|0.00070739
18:38:10|0.00070699
18:38:11|0.00070693
18:38:12|0.00070681
18:38:13|0.00070686
18:38:14|0.00070673
18:38:15|0.00070732
18:38:16|0.000707
18:38:18|0.00070733
18:38:19|0.0007073
18:38:20|0.0007073
18:38:21|0.00070744
18:38:23|0.000708
18:38:23|0.000708
18:38:24|0.00070786
18:38:26|0.00070793
18:38:27|0.000708
18:38:28|0.000708
18:38:29|0.000708
18:38:30|0.00070779
18:38:31|0.00070784
18:38:32|0.00070784
18:38:33|0.0007078
18:38:34|0.00070783
18:38:35|0.00070783
18:38:36|0.00070783
18:38:37|0.00070784
18:38:38|0.00070784
18:38:39|0.00070784
18:38:40|0.00070794
18:38:41|0.00070798
18:38:42|0.00070799
18:38:43|0.000708
18:38:44|0.00070807
18:38:45|0.00070815
18:38:46|0.00070815
18:38:47|0.00070815
18:38:48|0.00070824
18:38:49|0.00070824
18:38:50|0.00070829
18:38:51|0.00070833
18:38:52|0.00070867
18:38:53|0.00070836
18:38:54|0.0007087
18:38:55|0.00070855
18:38:56|0.00070863
18:38:57|0.00070863
18:38:58|0.0007088
18:38:59|0.00070882
18:39:00|0.000709
18:39:01|0.00070924
18:39:02|0.0007099
18:39:03|0.00071
18:39:04|0.00071025
18:39:05|0.0007099
18:39:06|0.00071001
18:39:07|0.00071007
18:39:08|0.00070944
18:39:09|0.00071029
18:39:10|0.00071
18:39:11|0.00071027
18:39:12|0.00071027
18:39:13|0.00071006
18:39:14|0.00071036
18:39:15|0.00071036
18:39:16|0.00071049
18:39:18|0.00071031
18:39:19|0.00071031
18:39:20|0.00071033
18:39:21|0.00071033
18:39:22|0.00071044
18:39:23|0.00071048
18:39:24|0.00071006
18:39:26|0.00071008
18:39:26|0.00071032
18:39:28|0.00071006
18:39:29|0.00071027
18:39:30|0.00070996
18:39:31|0.00071009
18:39:32|0.00070989
18:39:33|0.00070985
18:39:34|0.00070978
18:39:35|0.0007095
18:39:36|0.00070996
18:39:37|0.00070999
18:39:38|0.00070993
18:39:39|0.00071007
18:39:40|0.00071013
18:39:41|0.00071018
18:39:42|0.00071025
18:39:43|0.00071024
18:39:44|0.00071024
18:39:45|0.00071011
18:39:46|0.00071012
18:39:47|0.0007107
18:39:48|0.00071057
18:39:49|0.0007111
18:39:50|0.00071096
18:39:51|0.000711
18:39:52|0.00071099
18:39:53|0.00071093
18:39:54|0.00071118
18:39:55|0.00071183
18:39:56|0.00071166
18:39:57|0.00071199
18:39:58|0.00071176
18:39:59|0.000712
18:40:00|0.00071178
18:40:01|0.000712
18:40:02|0.000712
18:40:03|0.00071242
18:40:04|0.00071219
18:40:05|0.0007125
18:40:06|0.0007125
18:40:07|0.00071199
18:40:08|0.000712
18:40:09|0.00071196
18:40:10|0.00071212
18:40:11|0.00071207
18:40:12|0.00071218
18:40:13|0.00071206
18:40:14|0.000712
18:40:15|0.000712
18:40:16|0.00071212
18:40:17|0.00071216
18:40:18|0.00071161
18:40:20|0.00071176
18:40:21|0.00071196
18:40:23|0.00071181
18:40:24|0.00071143
18:40:25|0.000711
18:40:26|0.00071113
18:40:27|0.00071093
18:40:29|0.00071082
18:40:29|0.00071093
18:40:32|0.00071093
18:40:32|0.0007108
18:40:33|0.00071078
18:40:34|0.000711
18:40:35|0.00071113
18:40:36|0.00071081
18:40:37|0.00071096
18:40:38|0.00071092
18:40:39|0.00071094
18:40:40|0.00071096
18:40:41|0.00071135
18:40:43|0.00071103
18:40:44|0.00071113
18:40:44|0.00071082
18:40:46|0.00071033
18:40:46|0.00071039
18:40:48|0.00071095
18:40:49|0.0007104
18:40:51|0.0007109
18:40:51|0.00071104
18:40:52|0.00071104
18:40:53|0.00071103
18:40:54|0.00071103
18:40:55|0.00071077
18:40:56|0.00071087
18:40:57|0.00071095
18:40:58|0.00071102
18:40:59|0.00071135
18:41:00|0.00071124
18:41:01|0.00071143
18:41:02|0.00071103
18:41:03|0.00071097
18:41:04|0.00071113
18:41:05|0.00071119
18:41:06|0.0007112
18:41:07|0.0007112
18:41:08|0.00071127
18:41:09|0.00071216
18:41:10|0.00071173
18:41:11|0.000712
18:41:12|0.00071249
18:41:13|0.00071222
18:41:14|0.00071225
18:41:16|0.00071227
18:41:17|0.00071235
18:41:18|0.00071238
18:41:19|0.00071222
18:41:21|0.00071154
18:41:22|0.00071156
18:41:23|0.00071156
18:41:24|0.00071199
18:41:25|0.000712
18:41:26|0.00071225
18:41:27|0.00071225
18:41:28|0.000712
18:41:29|0.00071196
18:41:30|0.00071196
18:41:31|0.00071193
18:41:32|0.00071178
18:41:33|0.00071169
18:41:34|0.00071191
18:41:35|0.00071179
18:41:36|0.00071128
18:41:37|0.00071078
18:41:38|0.00071113
18:41:39|0.00071124
18:41:40|0.00071118
18:41:41|0.00071114
18:41:42|0.00071117
18:41:43|0.00071124
18:41:44|0.00071119
18:41:45|0.00071083
18:41:46|0.00071073
18:41:47|0.00071071
18:41:48|0.00071095
18:41:49|0.00071094
18:41:50|0.00071094
18:41:51|0.00071069
18:41:52|0.00071102
18:41:53|0.00071114
18:41:54|0.00071147
18:41:55|0.00071138
18:41:57|0.00071111
18:41:57|0.00071073
18:41:59|0.00071073
18:42:00|0.00071102
18:42:01|0.00071085
18:42:01|0.00071115
18:42:03|0.00071114
18:42:03|0.000711
18:42:05|0.000711
18:42:05|0.00071098
18:42:06|0.00071098
18:42:07|0.00071091
18:42:08|0.00071091
18:42:09|0.00071073
18:42:10|0.0007107
18:42:12|0.00071053
18:42:13|0.00071066
18:42:14|0.00071072
18:42:15|0.000711
18:42:16|0.00071073
18:42:16|0.00071081
18:42:17|0.00071072
18:42:18|0.0007106
18:42:20|0.00071056
18:42:22|0.00071072
18:42:23|0.00071085
18:42:24|0.0007108
18:42:26|0.00071086
18:42:27|0.00071043
18:42:27|0.00071058
18:42:29|0.00071056
18:42:30|0.00071033
18:42:31|0.00071027
18:42:32|0.00071048
18:42:33|0.00071073
18:42:35|0.00071073
18:42:36|0.00071072
18:42:37|0.00071058
18:42:38|0.00071072
18:42:39|0.00071066
18:42:40|0.00071086
18:42:42|0.00071126
18:42:43|0.00071131
18:42:44|0.00071225
18:42:45|0.00071226
18:42:46|0.00071233
18:42:47|0.00071158
18:42:48|0.00071144
18:42:49|0.00071164
18:42:51|0.0007119
18:42:51|0.00071187
18:42:52|0.00071222
18:42:54|0.00071214
18:42:55|0.00071192
18:42:55|0.00071199
18:42:56|0.00071196
18:42:57|0.00071196
18:42:58|0.00071158
18:42:59|0.000712
18:43:00|0.000712
18:43:01|0.00071219
18:43:02|0.00071218
18:43:03|0.00071197
18:43:04|0.000712
18:43:05|0.00071197
18:43:06|0.00071191
18:43:07|0.00071158
18:43:09|0.0007116
18:43:09|0.00071193
18:43:10|0.00071188
18:43:11|0.00071192
18:43:12|0.00071193
18:43:13|0.00071192
18:43:14|0.00071132
18:43:16|0.00071174
18:43:16|0.00071107
18:43:17|0.00071107
18:43:19|0.00071107
18:43:19|0.00071192
18:43:20|0.000712
18:43:23|0.00071199
18:43:24|0.00071185
18:43:25|0.00071158
18:43:26|0.00071118
18:43:28|0.00071182
18:43:29|0.00071183
18:43:29|0.0007115
18:43:30|0.00071185
18:43:31|0.00071192
18:43:32|0.00071133
18:43:33|0.00071182
18:43:34|0.00071171
18:43:35|0.00071133
18:43:36|0.00071133
18:43:37|0.0007115
18:43:38|0.00071134
18:43:39|0.00071134
18:43:40|0.00071133
18:43:41|0.00071115
18:43:43|0.00071101
18:43:43|0.0007115
18:43:45|0.0007115
18:43:45|0.0007115
18:43:46|0.00071157
18:43:47|0.00071144
18:43:48|0.00071194
18:43:49|0.00071235
18:43:50|0.00071195
18:43:52|0.000712
18:43:52|0.00071193
18:43:53|0.00071199
18:43:54|0.0007125
18:43:55|0.0007125
18:43:56|0.0007125
18:43:57|0.000713
18:43:58|0.00071252
18:43:59|0.00071253
18:44:00|0.00071254
18:44:01|0.00071159
18:44:03|0.0007132
18:44:03|0.00071264
18:44:04|0.0007135
18:44:05|0.00071351
18:44:06|0.00071259
18:44:08|0.00071351
18:44:09|0.00071351
18:44:09|0.00071254
18:44:11|0.000714
18:44:11|0.00071352
18:44:12|0.00071341
18:44:13|0.00071351
18:44:14|0.00071351
18:44:15|0.00071292
18:44:17|0.000714
18:44:17|0.00071351
18:44:18|0.00071353
18:44:19|0.00071352
18:44:20|0.00071352
18:44:22|0.00071353
18:44:23|0.00071352
18:44:25|0.00071353
18:44:27|0.00071354
18:44:27|0.0007135
18:44:29|0.00071353
18:44:31|0.00071384
18:44:32|0.0007145
18:44:33|0.00071353
18:44:34|0.00071355
18:44:36|0.00071355
18:44:36|0.00071355
18:44:37|0.00071407
18:44:38|0.00071398
18:44:39|0.0007142
18:44:40|0.0007142
18:44:41|0.00071448
18:44:43|0.00071389
18:44:43|0.00071448
18:44:44|0.00071448
18:44:45|0.00071448
18:44:46|0.00071414
18:44:47|0.00071448
18:44:48|0.00071414
18:44:49|0.00071448
18:44:50|0.00071448
18:44:51|0.00071477
18:44:52|0.00071467
18:44:53|0.00071448
18:44:54|0.00071448
18:44:55|0.0007149
18:44:56|0.00071448
18:44:57|0.00071448
18:44:58|0.00071448
18:44:59|0.00071401
18:45:00|0.00071439
18:45:01|0.00071475
18:45:02|0.00071449
18:45:03|0.00071493
18:45:04|0.00071474
18:45:05|0.000715
18:45:06|0.00071478
18:45:07|0.000716
18:45:09|0.000716
18:45:09|0.00071511
18:45:10|0.00071507
18:45:11|0.00071593
18:45:12|0.00071591
18:45:13|0.00071508
18:45:14|0.00071491
18:45:15|0.00071585
18:45:16|0.00071586
18:45:17|0.00071586
18:45:18|0.00071512
18:45:19|0.00071592
18:45:20|0.00071588
18:45:21|0.0007152
18:45:22|0.0007153
18:45:24|0.00071511
18:45:24|0.00071535
18:45:27|0.00071519
18:45:28|0.0007155
18:45:28|0.00071491
18:45:29|0.00071493
18:45:30|0.00071479
18:45:31|0.00071476
18:45:32|0.00071458
18:45:33|0.00071435
18:45:34|0.00071392
18:45:36|0.00071466
18:45:36|0.00071405
18:45:37|0.00071393
18:45:38|0.00071303
18:45:39|0.00071253
18:45:40|0.00071202
18:45:42|0.0007131
18:45:43|0.0007131
18:45:44|0.00071332
18:45:45|0.0007125
18:45:46|0.00071258
18:45:47|0.00071226
18:45:48|0.00071256
18:45:49|0.00071282
18:45:50|0.00071304
18:45:51|0.000713
18:45:52|0.000713
18:45:53|0.00071322
18:45:54|0.00071354
18:45:55|0.00071354
18:45:56|0.0007135
18:45:57|0.00071302
18:45:58|0.00071308
18:45:59|0.00071322
18:46:00|0.00071285
18:46:01|0.0007132
18:46:02|0.00071347
18:46:03|0.00071322
18:46:04|0.00071304
18:46:05|0.0007131
18:46:06|0.000712
18:46:07|0.00071281
18:46:08|0.00071262
18:46:09|0.0007131
18:46:10|0.0007127
18:46:11|0.00071265
18:46:12|0.00071295
18:46:13|0.00071292
18:46:14|0.000712
18:46:15|0.00071236
18:46:16|0.00071236
18:46:17|0.00071268
18:46:18|0.00071209
18:46:19|0.0007125
18:46:20|0.00071227
18:46:21|0.00071214
18:46:22|0.00071161
18:46:23|0.00071161
18:46:24|0.00071246
18:46:26|0.00071247
18:46:27|0.00071259
18:46:28|0.00071226
18:46:30|0.00071238
18:46:30|0.00071208
18:46:32|0.0007123
18:46:33|0.00071226
18:46:34|0.00071247
18:46:34|0.00071247
18:46:36|0.00071224
18:46:36|0.00071209
18:46:37|0.000712
18:46:38|0.00071201
18:46:39|0.00071199
18:46:40|0.00071199
18:46:42|0.00071184
18:46:42|0.0007116
18:46:43|0.00071171
18:46:44|0.00071159
18:46:46|0.00071159
18:46:47|0.00071201
18:46:47|0.00071186
18:46:49|0.00071166
18:46:50|0.00071158
18:46:51|0.00071186
18:46:52|0.00071186
18:46:53|0.0007117
18:46:54|0.000711
18:46:54|0.00071121
18:46:55|0.00071081
18:46:56|0.00071092
18:46:58|0.00071185
18:46:59|0.00071039
18:46:59|0.00071121
18:47:01|0.00071112
18:47:01|0.00071147
18:47:02|0.00071081
18:47:04|0.00071081
18:47:05|0.000711
18:47:05|0.00071078
18:47:06|0.00071093
18:47:08|0.000711
18:47:09|0.00071101
18:47:09|0.00071132
18:47:10|0.0007113
18:47:11|0.00071103
18:47:12|0.00071111
18:47:13|0.00071134
18:47:14|0.00071081
18:47:15|0.00071024
18:47:16|0.00071021
18:47:18|0.00071068
18:47:19|0.00071021
18:47:20|0.00071021
18:47:21|0.00071095
18:47:22|0.00071006
18:47:23|0.00071033
18:47:24|0.000709
18:47:25|0.00070901
18:47:27|0.00070901
18:47:28|0.0007094
18:47:30|0.00070985
18:47:31|0.00070982
18:47:32|0.00070982
18:47:33|0.00070926
18:47:34|0.00070933
18:47:35|0.000709
18:47:36|0.00070914
18:47:38|0.00070891
18:47:40|0.00070905
18:47:40|0.000709
18:47:42|0.00070938
18:47:42|0.00070944
18:47:44|0.0007096
18:47:45|0.0007096
18:47:46|0.00070938
18:47:47|0.0007093
18:47:48|0.00070901
18:47:49|0.00070901
18:47:51|0.0007098
18:47:51|0.00070978
18:47:52|0.0007096
18:47:53|0.00070951
18:47:54|0.00070959
18:47:55|0.0007096
18:47:56|0.00070984
18:47:57|0.00070951
18:47:58|0.00070951
18:47:59|0.00070951
18:48:00|0.0007093
18:48:01|0.00070925
18:48:02|0.00070891
18:48:03|0.00070891
18:48:04|0.0007089
18:48:05|0.00070891
18:48:06|0.00070924
18:48:07|0.00070896
18:48:08|0.0007094
18:48:09|0.00070898
18:48:10|0.00070906
18:48:11|0.0007096
18:48:12|0.00070922
18:48:13|0.00070959
18:48:15|0.00071046
18:48:16|0.00071003
18:48:17|0.0007101
18:48:17|0.00071031
18:48:19|0.00071037
18:48:20|0.00071037
18:48:20|0.00071121
18:48:22|0.00071121
18:48:22|0.00071076
18:48:24|0.00071136
18:48:25|0.00071137
18:48:26|0.00071214
18:48:28|0.00071153
18:48:29|0.00071153
18:48:30|0.00071189
18:48:31|0.00071188
18:48:32|0.00071154
18:48:34|0.00071185
18:48:35|0.00071196
18:48:36|0.00071178
18:48:37|0.00071158
18:48:38|0.00071076
18:48:39|0.00071134
18:48:40|0.0007114
18:48:41|0.00071146
18:48:42|0.0007115
18:48:43|0.0007115
18:48:44|0.00071087
18:48:45|0.00071144
18:48:46|0.00071088
18:48:47|0.00071088
18:48:47|0.0007102
18:48:49|0.00071065
18:48:49|0.00071042
18:48:50|0.00071037
18:48:52|0.00071074
18:48:53|0.00071116
18:48:53|0.00071106
18:48:55|0.00071078
18:48:56|0.00071053
18:48:57|0.00071057
18:48:58|0.00071111
18:48:59|0.00071075
18:49:00|0.00071112
18:49:01|0.00071083
18:49:02|0.00071085
18:49:03|0.00071097
18:49:04|0.00071097
18:49:05|0.00071086
18:49:06|0.00071078
18:49:07|0.00071079
18:49:08|0.0007108
18:49:09|0.00071112
18:49:10|0.00071097
18:49:10|0.00071094
18:49:12|0.00071094
18:49:12|0.00071086
18:49:14|0.00071119
18:49:14|0.00071119
18:49:16|0.00071119
18:49:17|0.0007108
18:49:18|0.00071086
18:49:19|0.00071082
18:49:20|0.00071041
18:49:20|0.00071041
18:49:21|0.0007108
18:49:23|0.0007104
18:49:24|0.00071086
18:49:25|0.00071
18:49:26|0.0007102
18:49:27|0.00071008
18:49:29|0.00071005
18:49:30|0.00070977
18:49:32|0.00071022
18:49:33|0.00071022
18:49:34|0.00071018
18:49:35|0.00071
18:49:37|0.00070996
18:49:39|0.00071006
18:49:40|0.00070977
18:49:41|0.00070977
18:49:42|0.00071016
18:49:43|0.00071
18:49:43|0.00070988
18:49:44|0.00070995
18:49:45|0.00071001
18:49:47|0.00071008
18:49:48|0.00071013
18:49:49|0.0007102
18:49:50|0.00071078
18:49:51|0.00071094
18:49:52|0.00071078
18:49:53|0.00071041
18:49:54|0.00071038
18:49:55|0.0007103
18:49:56|0.0007104
18:49:57|0.00071093
18:49:58|0.000711
18:49:59|0.00071119
18:50:00|0.00071092
18:50:01|0.00071107
18:50:02|0.00071149
18:50:03|0.00071141
18:50:04|0.00071114
18:50:05|0.00071068
18:50:06|0.00071086
18:50:07|0.00071086
18:50:08|0.00071089
18:50:09|0.00071154
18:50:10|0.00071137
18:50:12|0.0007115
18:50:13|0.00071112
18:50:13|0.00071141
18:50:14|0.00071113
18:50:16|0.00071117
18:50:16|0.0007112
18:50:18|0.00071139
18:50:18|0.00071139
18:50:20|0.00071068
18:50:20|0.0007104
18:50:22|0.00070988
18:50:22|0.00071005
18:50:23|0.00070966
18:50:25|0.00070965
18:50:25|0.00071011
18:50:26|0.00071068
18:50:27|0.00070992
18:50:29|0.00070996
18:50:30|0.00070967
18:50:32|0.00070966
18:50:33|0.00070959
18:50:33|0.00070916
18:50:35|0.00071
18:50:36|0.00071018
18:50:37|0.00071057
18:50:38|0.00071058
18:50:40|0.00071042
18:50:40|0.00071069
18:50:42|0.00071014
18:50:42|0.00071014
18:50:45|0.00071075
18:50:45|0.00071086
18:50:46|0.00071097
18:50:47|0.00071085
18:50:49|0.00071086
18:50:49|0.0007115
18:50:50|0.00071189
18:50:51|0.00071189
18:50:52|0.00071163
18:50:53|0.00071223
18:50:54|0.00071177
18:50:56|0.00071139
18:50:56|0.0007117
18:50:57|0.00071113
18:50:58|0.00071171
18:50:59|0.00071197
18:51:00|0.00071139
18:51:01|0.00071139
18:51:02|0.00071195
18:51:04|0.00071181
18:51:05|0.00071176
18:51:06|0.00071156
18:51:08|0.00071116
18:51:08|0.00071124
18:51:09|0.00071142
18:51:10|0.00071163
18:51:11|0.00071131
18:51:12|0.0007117
18:51:13|0.0007117
18:51:14|0.00071175
18:51:15|0.0007117
18:51:16|0.00071156
18:51:17|0.00071156
18:51:18|0.00071001
18:51:19|0.00071092
18:51:20|0.00071076
18:51:21|0.00071064
18:51:22|0.00071003
18:51:23|0.00071003
18:51:24|0.00071056
18:51:25|0.00071076
18:51:26|0.00071064
18:51:27|0.00071036
18:51:28|0.00071052
18:51:30|0.00071064
18:51:32|0.0007105
18:51:33|0.00071039
18:51:34|0.00070998
18:51:36|0.00071022
18:51:38|0.00071002
18:51:38|0.00070967
18:51:40|0.00071004
18:51:40|0.00071028
18:51:41|0.00071049
18:51:42|0.00071039
18:51:43|0.00071115
18:51:44|0.00071137
18:51:45|0.00071084
18:51:47|0.00071084
18:51:47|0.00071081
18:51:49|0.00071095
18:51:49|0.00071162
18:51:50|0.00071124
18:51:51|0.00071124
18:51:52|0.00071127
18:51:53|0.00071162
18:51:54|0.0007115
18:51:55|0.00071159
18:51:57|0.00071133
18:51:57|0.00071177
18:51:58|0.0007115
18:51:59|0.00071148
18:52:00|0.00071148
18:52:01|0.00071167
18:52:02|0.00071167
18:52:03|0.00071272
18:52:04|0.00071174
18:52:05|0.00071177
18:52:06|0.00071246
18:52:07|0.00071182
18:52:09|0.00071182
18:52:09|0.00071197
18:52:10|0.0007118
18:52:11|0.00071191
18:52:12|0.00071178
18:52:13|0.00071183
18:52:14|0.00071183
18:52:16|0.00071183
18:52:16|0.00071183
18:52:17|0.00071177
18:52:18|0.00071132
18:52:19|0.00071137
18:52:20|0.00071103
18:52:21|0.00071104
18:52:23|0.00071178
18:52:24|0.00071178
18:52:25|0.00071178
18:52:26|0.00071171
18:52:27|0.00071197
18:52:28|0.00071179
18:52:30|0.00071184
18:52:32|0.00071243
18:52:33|0.00071226
18:52:35|0.00071242
18:52:36|0.00071257
18:52:37|0.00071257
18:52:38|0.00071183
18:52:38|0.00071199
18:52:39|0.00071194
18:52:41|0.00071192
18:52:42|0.00071197
18:52:44|0.00071188
18:52:44|0.00071199
18:52:45|0.00071226
18:52:47|0.00071226
18:52:49|0.00071231
18:52:49|0.00071196
18:52:50|0.00071201
18:52:51|0.00071201
18:52:52|0.0007124
18:52:53|0.00071232
18:52:55|0.000712
18:52:56|0.00071184
18:52:57|0.00071199
18:52:58|0.00071201
18:52:59|0.00071226
18:53:00|0.0007124
18:53:01|0.00071207
18:53:02|0.00071209
18:53:03|0.00071201
18:53:04|0.00071321
18:53:05|0.0007135
18:53:06|0.00071388
18:53:07|0.00071327
18:53:09|0.00071287
18:53:09|0.00071279
18:53:11|0.00071298
18:53:11|0.00071256
18:53:12|0.0007126
18:53:13|0.00071344
18:53:15|0.00071381
18:53:15|0.00071309
18:53:16|0.00071309
18:53:17|0.00071321
18:53:19|0.000714
18:53:20|0.00071344
18:53:20|0.00071348
18:53:22|0.00071351
18:53:22|0.000715
18:53:23|0.00071588
18:53:24|0.00071588
18:53:26|0.00071461
18:53:26|0.00071393
18:53:27|0.00071382
18:53:28|0.000715
18:53:29|0.00071461
18:53:30|0.0007154
18:53:31|0.0007155
18:53:33|0.00071522
18:53:34|0.00071597
18:53:36|0.0007159
18:53:37|0.0007159
18:53:38|0.00071598
18:53:39|0.00071602
18:53:40|0.00071589
18:53:41|0.00071598
18:53:42|0.00071616
18:53:43|0.00071616
18:53:44|0.00071645
18:53:45|0.00071602
18:53:46|0.00071649
18:53:47|0.00071668
18:53:49|0.000717
18:53:49|0.00071619
18:53:50|0.00071622
18:53:52|0.00071622
18:53:53|0.00071622
18:53:53|0.00071626
18:53:55|0.00071626
18:53:55|0.00071626
18:53:56|0.00071629
18:53:57|0.00071631
18:53:58|0.0007165
18:53:59|0.000717
18:54:00|0.00071659
18:54:02|0.00071658
18:54:03|0.00071663
18:54:05|0.00071667
18:54:05|0.00071728
18:54:06|0.00071738
18:54:07|0.00071702
18:54:08|0.00071728
18:54:10|0.00071701
18:54:11|0.00071775
18:54:11|0.00071773
18:54:12|0.00071736
18:54:13|0.00071735
18:54:14|0.00071735
18:54:16|0.00071769
18:54:16|0.0007175
18:54:17|0.00071735
18:54:18|0.000717
18:54:19|0.00071678
18:54:20|0.0007155
18:54:21|0.00071536
18:54:23|0.00071612
18:54:23|0.0007163
18:54:25|0.00071551
18:54:25|0.00071543
18:54:26|0.00071532
18:54:27|0.00071519
18:54:29|0.00071461
18:54:29|0.00071454
18:54:30|0.00071408
18:54:32|0.00071317
18:54:33|0.0007145
18:54:35|0.00071479
18:54:36|0.00071376
18:54:38|0.00071472
18:54:38|0.00071461
18:54:39|0.0007149
18:54:41|0.00071543
18:54:41|0.00071585
18:54:43|0.00071512
18:54:44|0.00071516
18:54:45|0.00071516
18:54:46|0.00071518
18:54:47|0.00071423
18:54:48|0.00071428
18:54:49|0.00071451
18:54:50|0.00071455
18:54:52|0.000715
18:54:53|0.00071511
18:54:53|0.00071523
18:54:54|0.00071527
18:54:55|0.00071502
18:54:56|0.00071513
18:54:58|0.00071501
18:54:59|0.00071498
18:55:00|0.00071496
18:55:00|0.0007147
18:55:01|0.0007147
18:55:02|0.000715
18:55:03|0.00071511
18:55:05|0.00071511
18:55:06|0.00071494
18:55:07|0.00071496
18:55:08|0.00071496
18:55:09|0.00071501
18:55:10|0.00071497
18:55:11|0.0007151
18:55:12|0.00071491
18:55:13|0.00071582
18:55:14|0.00071539
18:55:15|0.00071582
18:55:16|0.00071622
18:55:17|0.00071679
18:55:18|0.00071592
18:55:19|0.00071583
18:55:20|0.00071547
18:55:21|0.000716
18:55:22|0.00071522
18:55:23|0.00071527
18:55:24|0.00071455
18:55:25|0.00071427
18:55:26|0.00071471
18:55:27|0.0007147
18:55:28|0.00071434
18:55:30|0.00071485
18:55:31|0.0007149
18:55:31|0.0007147
18:55:34|0.00071484
18:55:34|0.0007148
18:55:36|0.00071393
18:55:37|0.00071302
18:55:39|0.00071365
18:55:40|0.0007145
18:55:40|0.0007144
18:55:43|0.00071408
18:55:43|0.00071387
18:55:44|0.00071349
18:55:45|0.00071342
18:55:46|0.0007134
18:55:47|0.00071317
18:55:48|0.00071344
18:55:50|0.00071311
18:55:50|0.00071341
18:55:51|0.00071365
18:55:52|0.00071381
18:55:53|0.00071351
18:55:54|0.00071415
18:55:55|0.00071348
18:55:56|0.00071349
18:55:57|0.00071339
18:55:58|0.00071311
18:55:59|0.0007137
18:56:00|0.0007137
18:56:01|0.00071344
18:56:02|0.00071325
18:56:03|0.00071325
18:56:04|0.00071366
18:56:05|0.00071366
18:56:06|0.00071369
18:56:08|0.00071439
18:56:08|0.0007144
18:56:09|0.00071377
18:56:10|0.00071365
18:56:11|0.00071349
18:56:13|0.00071344
18:56:13|0.00071334
18:56:14|0.00071361
18:56:15|0.00071361
18:56:16|0.00071362
18:56:17|0.00071362
18:56:18|0.00071362
18:56:19|0.00071362
18:56:20|0.0007135
18:56:21|0.00071356
18:56:22|0.00071354
18:56:23|0.00071349
18:56:24|0.0007135
18:56:25|0.00071313
18:56:26|0.00071365
18:56:27|0.00071365
18:56:28|0.00071349
18:56:29|0.00071349
18:56:30|0.00071349
18:56:31|0.00071408
18:56:32|0.00071367
18:56:33|0.00071367
18:56:35|0.00071367
18:56:35|0.00071352
18:56:37|0.00071352
18:56:38|0.0007135
18:56:39|0.00071389
18:56:40|0.00071364
18:56:42|0.00071406
18:56:42|0.00071406
18:56:43|0.00071407
18:56:45|0.00071477
18:56:45|0.00071501
18:56:47|0.00071529
18:56:48|0.00071529
18:56:49|0.00071486
18:56:50|0.00071487
18:56:51|0.0007142
18:56:52|0.000715
18:56:52|0.0007144
18:56:54|0.0007144
18:56:55|0.00071437
18:56:56|0.00071483
18:56:57|0.00071484
18:56:57|0.00071445
18:56:59|0.0007152
18:57:00|0.00071488
18:57:01|0.000715
18:57:02|0.00071526
18:57:02|0.00071488
18:57:04|0.0007155
18:57:05|0.00071503
18:57:06|0.00071594
18:57:07|0.0007155
18:57:08|0.00071599
18:57:10|0.00071563
18:57:10|0.00071562
18:57:12|0.00071646
18:57:12|0.000716
18:57:13|0.00071601
18:57:14|0.00071603
18:57:15|0.00071621
18:57:16|0.00071561
18:57:17|0.00071564
18:57:18|0.00071597
18:57:19|0.0007165
18:57:20|0.00071653
18:57:21|0.00071664
18:57:22|0.00071697
18:57:23|0.00071656
18:57:24|0.00071646
18:57:26|0.000717
18:57:27|0.00071728
18:57:27|0.00071656
18:57:29|0.00071727
18:57:30|0.00071703
18:57:31|0.00071703
18:57:32|0.00071705
18:57:33|0.00071705
18:57:34|0.00071705
18:57:35|0.00071705
18:57:36|0.00071705
18:57:38|0.00071695
18:57:39|0.00071675
18:57:41|0.00071728
18:57:41|0.00071728
18:57:42|0.00071701
18:57:43|0.00071705
18:57:44|0.00071705
18:57:45|0.00071703
18:57:46|0.00071723
18:57:48|0.00071695
18:57:48|0.00071724
18:57:49|0.0007165
18:57:51|0.000717
18:57:51|0.00071706
18:57:52|0.00071689
18:57:53|0.0007166
18:57:54|0.00071654
18:57:56|0.00071657
18:57:57|0.0007158
18:57:58|0.00071646
18:57:58|0.00071583
18:58:00|0.00071583
18:58:00|0.00071675
18:58:01|0.00071675
18:58:04|0.00071675
18:58:04|0.000717
18:58:05|0.0007165
18:58:06|0.0007165
18:58:07|0.0007165
18:58:08|0.000717
18:58:09|0.000717
18:58:10|0.000717
18:58:12|0.000717
18:58:13|0.00071705
18:58:14|0.00071705
18:58:15|0.000717
18:58:16|0.00071701
18:58:17|0.00071708
18:58:18|0.00071768
18:58:19|0.00071728
18:58:20|0.000718
18:58:21|0.0007185
18:58:22|0.00071769
18:58:23|0.00071775
18:58:24|0.00071764
18:58:25|0.00071737
18:58:27|0.00071764
18:58:27|0.0007181
18:58:28|0.0007178
18:58:29|0.00071769
18:58:30|0.00071843
18:58:32|0.00071821
18:58:32|0.00071821
18:58:33|0.00071807
18:58:34|0.00071768
18:58:36|0.0007175
18:58:38|0.0007176
18:58:39|0.00071763
18:58:40|0.00071758
18:58:42|0.00071757
18:58:43|0.0007171
18:58:44|0.00071717
18:58:46|0.0007168
18:58:46|0.00071698
18:58:47|0.00071678
18:58:49|0.00071672
18:58:49|0.00071664
18:58:51|0.00071655
18:58:52|0.00071655
18:58:53|0.00071666
18:58:54|0.00071663
18:58:56|0.00071655
18:58:57|0.0007167
18:58:58|0.00071676
18:58:59|0.00071682
18:59:00|0.00071725
18:59:01|0.00071705
18:59:02|0.00071705
18:59:03|0.00071772
18:59:04|0.0007174
18:59:06|0.00071767
18:59:06|0.00071849
18:59:07|0.00071797
18:59:08|0.00071799
18:59:10|0.00071801
18:59:10|0.00071802
18:59:12|0.00071801
18:59:13|0.00071801
18:59:14|0.00071802
18:59:15|0.00071802
18:59:16|0.00071807
18:59:17|0.0007184
18:59:18|0.00071801
18:59:19|0.00071804
18:59:20|0.00071849
18:59:21|0.00071804
18:59:22|0.00071807
18:59:23|0.00071841
18:59:24|0.00071806
18:59:25|0.0007181
18:59:26|0.00071803
18:59:27|0.000718
18:59:28|0.00071801
18:59:29|0.00071813
18:59:30|0.00071805
18:59:31|0.00071805
18:59:32|0.00071801
18:59:33|0.00071789
18:59:34|0.00071777
18:59:35|0.00071762
18:59:36|0.0007175
18:59:37|0.0007174
18:59:39|0.00071705
18:59:40|0.00071771
18:59:42|0.0007176
18:59:44|0.00071711
18:59:45|0.00071743
18:59:46|0.0007172
18:59:47|0.00071778
18:59:48|0.00071766
18:59:49|0.00071799
18:59:50|0.00071758
18:59:51|0.0007179
18:59:53|0.00071759
18:59:54|0.00071771
18:59:54|0.000718
18:59:56|0.00071791
18:59:57|0.00071791
18:59:57|0.00071795
18:59:58|0.00071841
19:00:00|0.00071878
19:00:00|0.0007185
19:00:02|0.00071852
19:00:03|0.0007187
19:00:03|0.0007185
19:00:05|0.00071804
19:00:06|0.00071838
19:00:07|0.00071815
19:00:08|0.000718
19:00:09|0.00071757
19:00:10|0.00071789
19:00:11|0.00071763
19:00:12|0.0007173
19:00:13|0.00071685
19:00:14|0.0007164
19:00:15|0.00071596
19:00:16|0.00071592
19:00:17|0.000716
19:00:18|0.000716
19:00:19|0.00071641
19:00:20|0.00071607
19:00:21|0.0007167
19:00:22|0.00071625
19:00:24|0.00071702
19:00:24|0.00071749
19:00:25|0.00071742
19:00:26|0.00071807
19:00:27|0.00071773
19:00:29|0.0007178
19:00:29|0.0007179
19:00:30|0.0007176
19:00:31|0.0007176
19:00:32|0.000718
19:00:33|0.00071825
19:00:34|0.00071796
19:00:35|0.00071837
19:00:36|0.00071812
19:00:37|0.000719
19:00:39|0.000719
19:00:41|0.00071894
19:00:43|0.00071968
19:00:44|0.00072
19:00:45|0.00071999
19:00:46|0.00072
19:00:47|0.00072
19:00:48|0.00072
19:00:49|0.00072015
19:00:50|0.0007205
19:00:51|0.00072003
19:00:53|0.00072
19:00:53|0.00072001
19:00:54|0.00072068
19:00:56|0.000721
19:00:57|0.00072004
19:00:58|0.000721
19:00:59|0.00072015
19:00:59|0.00072003
19:01:01|0.00072077
19:01:01|0.00072064
19:01:02|0.00072067
19:01:04|0.0007204
19:01:05|0.00072
19:01:06|0.00071901
19:01:07|0.00071948
19:01:08|0.00071948
19:01:09|0.00071948
19:01:10|0.00071948
19:01:11|0.00071981
19:01:12|0.00072066
19:01:13|0.00072021
19:01:14|0.00072053
19:01:16|0.00072092
19:01:16|0.00072105
19:01:18|0.00072123
19:01:19|0.00072133
19:01:20|0.00072151
19:01:21|0.00072156
19:01:21|0.00072158
19:01:23|0.00072157
19:01:24|0.00072161
19:01:25|0.00072247
19:01:26|0.00072178
19:01:27|0.00072156
19:01:28|0.00072185
19:01:29|0.00072184
19:01:30|0.00072183
19:01:31|0.00072246
19:01:31|0.00072204
19:01:33|0.00072227
19:01:34|0.00072244
19:01:35|0.00072292
19:01:36|0.00072291
19:01:37|0.00072265
19:01:38|0.000723
19:01:39|0.00072329
19:01:41|0.000724
19:01:43|0.00072342
19:01:44|0.00072397
19:01:44|0.0007235
19:01:45|0.000724
19:01:46|0.00072397
19:01:48|0.0007235
19:01:49|0.00072401
19:01:50|0.00072401
19:01:51|0.00072434
19:01:52|0.00072358
19:01:53|0.000724
19:01:54|0.00072401
19:01:55|0.00072389
19:01:56|0.00072389
19:01:57|0.00072389
19:01:57|0.00072408
19:01:59|0.00072397
19:02:00|0.00072431
19:02:00|0.00072431
19:02:02|0.00072399
19:02:02|0.00072345
19:02:04|0.000724
19:02:05|0.0007243
19:02:06|0.000724
19:02:07|0.000724
19:02:07|0.00072389
19:02:09|0.00072397
19:02:11|0.00072401
19:02:11|0.00072414
19:02:12|0.000724
19:02:13|0.0007235
19:02:14|0.00072397
19:02:15|0.00072395
19:02:16|0.00072325
19:02:17|0.00072325
19:02:18|0.00072338
19:02:19|0.00072398
19:02:20|0.000723
19:02:21|0.00072399
19:02:22|0.00072396
19:02:23|0.00072396
19:02:24|0.00072344
19:02:25|0.00072362
19:02:26|0.00072362
19:02:27|0.00072338
19:02:28|0.00072358
19:02:29|0.00072344
19:02:30|0.00072336
19:02:31|0.00072299
19:02:32|0.00072304
19:02:33|0.0007234
19:02:34|0.000723
19:02:35|0.00072238
19:02:36|0.00072333
19:02:37|0.00072251
19:02:38|0.000723
19:02:39|0.00072344
19:02:41|0.00072344
19:02:43|0.00072444
19:02:44|0.00072389
19:02:45|0.0007239
19:02:47|0.00072449
19:02:48|0.00072421
19:02:49|0.00072389
19:02:51|0.0007245
19:02:51|0.00072449
19:02:53|0.0007248
19:02:54|0.00072502
19:02:55|0.00072482
19:02:56|0.000725
19:02:57|0.00072501
19:02:58|0.00072516
19:02:59|0.00072516
19:03:00|0.00072519
19:03:01|0.00072528
19:03:02|0.00072534
19:03:02|0.0007255
19:03:04|0.00072528
19:03:05|0.00072486
19:03:06|0.00072534
19:03:07|0.0007255
19:03:08|0.00072563
19:03:09|0.00072555
19:03:10|0.00072582
19:03:11|0.00072537
19:03:12|0.00072596
19:03:13|0.00072535
19:03:13|0.00072579
19:03:15|0.00072534
19:03:16|0.00072529
19:03:17|0.00072555
19:03:18|0.00072554
19:03:19|0.00072534
19:03:20|0.00072584
19:03:21|0.00072555
19:03:22|0.00072529
19:03:23|0.00072564
19:03:24|0.00072554
19:03:25|0.00072505
19:03:26|0.00072502
19:03:27|0.00072505
19:03:28|0.00072483
19:03:29|0.00072485
19:03:30|0.00072453
19:03:31|0.00072499
19:03:31|0.0007245
19:03:33|0.00072482
19:03:35|0.00072497
19:03:35|0.00072498
19:03:36|0.00072497
19:03:37|0.00072493
19:03:39|0.00072533
19:03:39|0.000725
19:03:41|0.00072494
19:03:43|0.00072527
19:03:43|0.00072548
19:03:45|0.0007251
19:03:47|0.00072511
19:03:48|0.00072527
19:03:48|0.00072527
19:03:50|0.00072548
19:03:51|0.00072497
19:03:52|0.00072528
19:03:53|0.00072585
19:03:55|0.00072554
19:03:56|0.00072534
19:03:56|0.00072506
19:03:58|0.00072554
19:03:59|0.00072519
19:04:00|0.0007255
19:04:01|0.00072551
19:04:02|0.00072551
19:04:03|0.000725
19:04:04|0.00072528
19:04:05|0.00072528
19:04:06|0.00072552
19:04:06|0.00072666
19:04:07|0.000727
19:04:09|0.00072684
19:04:09|0.00072702
19:04:11|0.0007275
19:04:11|0.00072712
19:04:13|0.00072706
19:04:13|0.00072717
19:04:14|0.00072745
19:04:16|0.00072727
19:04:17|0.00072684
19:04:17|0.000727
19:04:18|0.00072745
19:04:20|0.00072722
19:04:20|0.00072725
19:04:21|0.00072741
19:04:23|0.00072746
19:04:24|0.00072756
19:04:25|0.00072762
19:04:25|0.00072763
19:04:26|0.00072814
19:04:28|0.0007277
19:04:29|0.00072773
19:04:29|0.00072784
19:04:30|0.00072784
19:04:31|0.0007277
19:04:33|0.0007277
19:04:33|0.00072808
19:04:34|0.000728
19:04:35|0.00072814
19:04:36|0.00072832
19:04:37|0.0007295
19:04:38|0.00072907
19:04:40|0.00073
19:04:41|0.00073
19:04:41|0.00072927
19:04:43|0.00072948
19:04:44|0.00072926
19:04:46|0.00072959
19:04:47|0.00072955
19:04:48|0.0007284
19:04:50|0.000729
19:04:52|0.00072923
19:04:52|0.0007292
19:04:53|0.00072922
19:04:54|0.00072921
19:04:55|0.00072842
19:04:56|0.000729
19:04:57|0.000729
19:04:58|0.00072925
19:04:59|0.00072924
19:05:00|0.00072921
19:05:01|0.00072887
19:05:03|0.0007286
19:05:03|0.00072864
19:05:04|0.00072762
19:05:06|0.000727
19:05:07|0.000727
19:05:08|0.0007273
19:05:09|0.00072776
19:05:10|0.00072776
19:05:11|0.00072662
19:05:12|0.00072757
19:05:13|0.00072739
19:05:14|0.00072737
19:05:15|0.00072776
19:05:16|0.00072785
19:05:18|0.00072912
19:05:18|0.00072801
19:05:19|0.00072802
19:05:20|0.00072777
19:05:21|0.00072816
19:05:22|0.0007284
19:05:23|0.00072804
19:05:24|0.00072823
19:05:25|0.0007285
19:05:26|0.00072838
19:05:27|0.00072801
19:05:28|0.0007277
19:05:29|0.00072787
19:05:30|0.00072734
19:05:31|0.00072784
19:05:32|0.00072802
19:05:33|0.00072758
19:05:34|0.0007279
19:05:35|0.00072822
19:05:36|0.0007285
19:05:37|0.00072823
19:05:38|0.0007285
19:05:39|0.0007282
19:05:40|0.00072801
19:05:41|0.0007284
19:05:42|0.00072839
19:05:44|0.00072823
19:05:46|0.00072834
19:05:47|0.00072776
19:05:49|0.000728
19:05:49|0.00072813
19:05:50|0.000728
19:05:52|0.00072823
19:05:52|0.00072816
19:05:54|0.00072799
19:05:54|0.00072817
19:05:55|0.00072781
19:05:57|0.00072745
19:05:58|0.00072735
19:05:59|0.00072735
19:06:00|0.00072735
19:06:01|0.00072744
19:06:02|0.00072734
19:06:03|0.00072686
19:06:05|0.000727
19:06:05|0.00072723
19:06:07|0.00072726
19:06:08|0.00072666
19:06:09|0.00072667
19:06:10|0.000727
19:06:11|0.00072666
19:06:13|0.00072679
19:06:14|0.00072722
19:06:15|0.00072721
19:06:16|0.00072656
19:06:17|0.00072679
19:06:18|0.0007265
19:06:19|0.0007265
19:06:20|0.00072584
19:06:20|0.00072587
19:06:21|0.00072534
19:06:22|0.000726
19:06:23|0.00072527
19:06:25|0.00072447
19:06:26|0.00072441
19:06:27|0.00072402
19:06:28|0.00072404
19:06:29|0.00072466
19:06:30|0.00072416
19:06:31|0.000724
19:06:32|0.00072476
19:06:33|0.00072416
19:06:34|0.00072416
19:06:35|0.0007242
19:06:36|0.00072416
19:06:37|0.00072406
19:06:38|0.00072406
19:06:39|0.00072406
19:06:40|0.00072402
19:06:41|0.00072415
19:06:42|0.00072416
19:06:43|0.00072368
19:06:44|0.00072415
19:06:46|0.000724
19:06:47|0.00072396
19:06:48|0.00072415
19:06:50|0.00072467
19:06:51|0.0007247
19:06:51|0.00072416
19:06:54|0.00072402
19:06:54|0.00072377
19:06:55|0.00072399
19:06:56|0.00072335
19:06:58|0.000724
19:06:59|0.00072402
19:07:00|0.00072469
19:07:01|0.00072336
19:07:02|0.00072377
19:07:03|0.00072369
19:07:04|0.000724
19:07:05|0.00072349
19:07:06|0.00072399
19:07:07|0.00072399
19:07:08|0.00072377
19:07:10|0.00072415
19:07:11|0.00072386
19:07:12|0.00072401
19:07:13|0.00072483
19:07:14|0.00072421
19:07:15|0.00072382
19:07:16|0.000724
19:07:17|0.00072455
19:07:18|0.0007245
19:07:19|0.00072428
19:07:20|0.00072515
19:07:20|0.00072534
19:07:22|0.000726
19:07:22|0.00072517
19:07:24|0.00072529
19:07:25|0.000726
19:07:25|0.00072646
19:07:27|0.00072527
19:07:28|0.00072547
19:07:29|0.00072597
19:07:30|0.00072564
19:07:30|0.00072596
19:07:32|0.00072586
19:07:32|0.00072605
19:07:34|0.00072611
19:07:35|0.00072679
19:07:35|0.00072649
19:07:36|0.00072607
19:07:38|0.00072668
19:07:39|0.00072667
19:07:40|0.00072617
19:07:41|0.00072616
19:07:42|0.00072617
19:07:43|0.00072619
19:07:44|0.00072648
19:07:45|0.00072644
19:07:47|0.00072634
19:07:49|0.000727
19:07:50|0.00072655
19:07:50|0.000727
19:07:52|0.00072703
19:07:53|0.00072622
19:07:54|0.00072705
19:07:56|0.00072651
19:07:57|0.00072679
19:07:58|0.00072723
19:07:59|0.00072679
19:08:00|0.00072679
19:08:01|0.00072699
19:08:02|0.00072701
19:08:02|0.00072679
19:08:04|0.0007271
19:08:05|0.00072714
19:08:06|0.00072714
19:08:08|0.00072711
19:08:08|0.00072707
19:08:09|0.0007271
19:08:10|0.000727
19:08:12|0.00072701
19:08:13|0.00072709
19:08:14|0.0007272
19:08:15|0.00072707
19:08:16|0.00072707
19:08:17|0.00072714
19:08:18|0.00072711
19:08:19|0.00072711
19:08:20|0.00072721
19:08:21|0.0007271
19:08:22|0.00072711
19:08:23|0.00072702
19:08:24|0.00072734
19:08:25|0.00072709
19:08:26|0.00072702
19:08:27|0.00072702
19:08:28|0.00072741
19:08:29|0.0007271
19:08:30|0.0007271
19:08:31|0.0007271
19:08:32|0.0007271
19:08:33|0.00072708
19:08:34|0.00072707
19:08:35|0.0007271
19:08:36|0.0007272
19:08:37|0.0007271
19:08:38|0.00072702
19:08:39|0.00072701
19:08:40|0.00072679
19:08:41|0.00072679
19:08:42|0.0007269
19:08:43|0.0007255
19:08:44|0.0007245
19:08:45|0.00072471
19:08:46|0.00072452
19:08:48|0.00072444
19:08:50|0.000725
19:08:50|0.00072499
19:08:52|0.00072499
19:08:53|0.00072499
19:08:54|0.000725
19:08:55|0.0007252
19:08:56|0.00072492
19:08:58|0.00072521
19:08:59|0.00072472
19:09:00|0.00072419
19:09:00|0.00072416
19:09:01|0.00072448
19:09:02|0.00072519
19:09:03|0.00072477
19:09:05|0.00072494
19:09:06|0.00072466
19:09:07|0.0007249
19:09:08|0.00072477
19:09:09|0.00072492
19:09:10|0.00072489
19:09:11|0.00072485
19:09:12|0.000724
19:09:13|0.0007245
19:09:14|0.00072446
19:09:15|0.000724
19:09:16|0.00072329
19:09:17|0.00072374
19:09:18|0.00072299
19:09:19|0.00072297
19:09:20|0.00072302
19:09:21|0.000722
19:09:22|0.0007221
19:09:23|0.00072255
19:09:24|0.00072236
19:09:25|0.00072208
19:09:27|0.00072131
19:09:28|0.00072182
19:09:29|0.00072183
19:09:30|0.00072198
19:09:31|0.00072124
19:09:32|0.00072171
19:09:33|0.00072199
19:09:34|0.00072087
19:09:35|0.00072107
19:09:36|0.0007218
19:09:37|0.00072199
19:09:38|0.00072136
19:09:39|0.000722
19:09:40|0.00072219
19:09:41|0.0007235
19:09:42|0.0007235
19:09:44|0.00072294
19:09:44|0.00072296
19:09:45|0.00072416
19:09:46|0.00072494
19:09:48|0.00072357
19:09:49|0.00072412
19:09:51|0.00072463
19:09:52|0.00072499
19:09:54|0.000725
19:09:55|0.00072471
19:09:56|0.00072473
19:09:57|0.00072492
19:09:58|0.00072484
19:10:00|0.0007245
19:10:02|0.00072452
19:10:02|0.00072465
19:10:03|0.00072463
19:10:04|0.00072464
19:10:05|0.0007245
19:10:06|0.0007245
19:10:07|0.00072456
19:10:09|0.0007244
19:10:09|0.00072319
19:10:10|0.00072319
19:10:11|0.00072367
19:10:12|0.00072318
19:10:13|0.00072322
19:10:14|0.00072454
19:10:15|0.00072453
19:10:16|0.00072383
19:10:18|0.00072318
19:10:18|0.00072367
19:10:19|0.00072358
19:10:20|0.00072352
19:10:21|0.0007231
19:10:23|0.00072329
19:10:23|0.00072325
19:10:24|0.00072359
19:10:25|0.000723
19:10:26|0.00072347
19:10:27|0.00072319
19:10:28|0.00072337
19:10:30|0.00072333
19:10:30|0.00072319
19:10:31|0.0007232
19:10:32|0.00072255
19:10:33|0.00072337
19:10:34|0.00072319
19:10:35|0.000723
19:10:36|0.00072336
19:10:37|0.00072289
19:10:38|0.00072234
19:10:39|0.00072265
19:10:40|0.00072252
19:10:41|0.00072232
19:10:43|0.0007222
19:10:44|0.00072189
19:10:45|0.00072268
19:10:46|0.00072263
19:10:46|0.00072216
19:10:47|0.00072249
19:10:50|0.00072221
19:10:50|0.00072255
19:10:51|0.00072243
19:10:52|0.00072203
19:10:53|0.00072181
19:10:54|0.00072147
19:10:56|0.0007215
19:10:56|0.00072182
19:10:58|0.00072219
19:10:59|0.00072162
19:11:01|0.00072204
19:11:02|0.00072221
19:11:02|0.0007222
19:11:04|0.00072197
19:11:04|0.00072239
19:11:06|0.00072271
19:11:07|0.00072273
19:11:08|0.00072286
19:11:09|0.0007229
19:11:10|0.00072324
19:11:11|0.00072294
19:11:12|0.00072295
19:11:13|0.00072313
19:11:14|0.00072249
19:11:15|0.0007229
19:11:16|0.0007229
19:11:17|0.0007229
19:11:18|0.00072293
19:11:19|0.00072285
19:11:20|0.00072273
19:11:21|0.00072269
19:11:22|0.00072224
19:11:23|0.00072285
19:11:24|0.00072278
19:11:25|0.00072218
19:11:26|0.00072203
19:11:27|0.00072248
19:11:28|0.00072235
19:11:29|0.00072233
19:11:30|0.0007211
19:11:31|0.00072158
19:11:32|0.00072086
19:11:33|0.000719
19:11:34|0.00071893
19:11:35|0.00071871
19:11:36|0.00072
19:11:37|0.0007187
19:11:38|0.00071882
19:11:39|0.00071915
19:11:40|0.00071969
19:11:41|0.00071911
19:11:42|0.0007188
19:11:43|0.0007187
19:11:44|0.0007191
19:11:45|0.00071884
19:11:46|0.00071865
19:11:47|0.00071837
19:11:48|0.00071719
19:11:49|0.00071796
19:11:51|0.00071699
19:11:52|0.00071722
19:11:54|0.00071866
19:11:55|0.00071752
19:11:55|0.00071817
19:11:56|0.00071812
19:11:57|0.00071834
19:11:58|0.000718
19:11:59|0.00071753
19:12:00|0.0007173
19:12:01|0.00071796
19:12:02|0.00071754
19:12:04|0.00071915
19:12:04|0.00071948
19:12:05|0.00071884
19:12:06|0.00071965
19:12:07|0.00071953
19:12:08|0.00071956
19:12:09|0.0007194
19:12:10|0.00071955
19:12:12|0.00071971
19:12:13|0.00072
19:12:14|0.00071999
19:12:15|0.00071965
19:12:16|0.00071968
19:12:17|0.00072021
19:12:17|0.0007201
19:12:19|0.00072
19:12:20|0.00071986
19:12:20|0.00071955
19:12:22|0.00071898
19:12:23|0.00071887
19:12:24|0.00071991
19:12:25|0.00071904
19:12:26|0.00071975
19:12:27|0.00071915
19:12:28|0.00071893
19:12:28|0.0007187
19:12:29|0.0007185
19:12:31|0.00071835
19:12:31|0.00071862
19:12:32|0.00071822
19:12:33|0.00071876
19:12:35|0.00071837
19:12:36|0.00071939
19:12:37|0.00071923
19:12:38|0.0007193
19:12:38|0.00071893
19:12:40|0.00071893
19:12:41|0.00071961
19:12:42|0.00071901
19:12:43|0.0007199
19:12:44|0.00071942
19:12:44|0.00071945
19:12:45|0.00072003
19:12:47|0.00072002
19:12:47|0.00072003
19:12:49|0.00072001
19:12:49|0.00072021
19:12:52|0.00071993
19:12:53|0.00071967
19:12:54|0.00071983
19:12:55|0.00071978
19:12:56|0.00071973
19:12:58|0.00071992
19:12:58|0.00071945
19:12:59|0.00071989
19:13:00|0.00071989
19:13:01|0.00071925
19:13:03|0.00071964
19:13:04|0.00071956
19:13:05|0.00071953
19:13:06|0.00071952
19:13:07|0.00071945
19:13:08|0.00071876
19:13:09|0.00071945
19:13:10|0.00071943
19:13:11|0.00071939
19:13:12|0.00071876
19:13:13|0.00071835
19:13:14|0.00071871
19:13:15|0.00071944
19:13:16|0.00071834
19:13:17|0.00071797
19:13:18|0.00071812
19:13:19|0.00071828
19:13:20|0.00071936
19:13:21|0.00071929
19:13:22|0.00071891
19:13:23|0.00071872
19:13:24|0.00071893
19:13:25|0.00071899
19:13:26|0.00071837
19:13:27|0.00071837
19:13:28|0.00071872
19:13:29|0.00071834
19:13:30|0.00071838
19:13:31|0.00071835
19:13:32|0.00071834
19:13:33|0.00071875
19:13:34|0.00071784
19:13:35|0.00071811
19:13:36|0.0007187
19:13:37|0.00071856
19:13:39|0.0007184
19:13:40|0.00071891
19:13:41|0.00071858
19:13:42|0.00071833
19:13:43|0.00071829
19:13:43|0.000718
19:13:44|0.00071795
19:13:46|0.00071828
19:13:46|0.00071855
19:13:47|0.00071856
19:13:49|0.00071828
19:13:49|0.00071893
19:13:50|0.00071921
19:13:52|0.00071894
19:13:54|0.00071891
19:13:55|0.00071902
19:13:56|0.00071881
19:13:57|0.00071883
19:13:59|0.00071896
19:14:00|0.00071901
19:14:01|0.00071898
19:14:03|0.0007191
19:14:04|0.00071988
19:14:05|0.00071988
19:14:05|0.00071951
19:14:07|0.00071983
19:14:08|0.00071961
19:14:09|0.0007197
19:14:10|0.00071987
19:14:11|0.00071973
19:14:13|0.00071987
19:14:14|0.00072006
19:14:15|0.00071971
19:14:16|0.00072042
19:14:17|0.00072039
19:14:18|0.00072008
19:14:19|0.00072024
19:14:20|0.00072041
19:14:21|0.00072042
19:14:22|0.00072042
19:14:23|0.0007201
19:14:24|0.00072042
19:14:25|0.00072094
19:14:26|0.00072091
19:14:27|0.00072072
19:14:28|0.0007202
19:14:29|0.0007201
19:14:30|0.00072042
19:14:31|0.00072024
19:14:32|0.0007209
19:14:33|0.00072024
19:14:34|0.00072024
19:14:35|0.00072037
19:14:36|0.00072024
19:14:37|0.00072041
19:14:38|0.00072041
19:14:39|0.0007204
19:14:40|0.00072033
19:14:41|0.00072036
19:14:42|0.00072036
19:14:43|0.00072029
19:14:44|0.00072033
19:14:45|0.00072033
19:14:46|0.00072042
19:14:47|0.00072059
19:14:48|0.0007209
19:14:49|0.00072088
19:14:51|0.00072052
19:14:51|0.00072082
19:14:54|0.00072052
19:14:55|0.00072079
19:14:57|0.00072091
19:14:57|0.00072097
19:14:59|0.000721
19:15:00|0.00072096
19:15:01|0.00072089
19:15:02|0.00072101
19:15:03|0.00072101
19:15:05|0.00072126
19:15:06|0.00072169
19:15:07|0.00072159
19:15:08|0.00072187
19:15:09|0.00072193
19:15:09|0.00072129
19:15:10|0.00072138
19:15:11|0.00072189
19:15:12|0.00072181
19:15:14|0.00072181
19:15:15|0.00072186
19:15:16|0.00072107
19:15:17|0.00072199
19:15:18|0.00072227
19:15:19|0.0007216
19:15:20|0.00072143
19:15:21|0.00072202
19:15:22|0.00072202
19:15:23|0.00072129
19:15:24|0.00072175
19:15:25|0.00072143
19:15:26|0.00072125
19:15:27|0.00072001
19:15:28|0.00071971
19:15:29|0.00072021
19:15:30|0.00072008
19:15:31|0.00071978
19:15:32|0.00071972
19:15:33|0.00071969
19:15:34|0.00071922
19:15:35|0.00071959
19:15:36|0.0007199
19:15:37|0.0007199
19:15:38|0.00071998
19:15:39|0.00071984
19:15:40|0.00072076
19:15:41|0.00071979
19:15:42|0.00071981
19:15:43|0.00072053
19:15:44|0.00072093
19:15:45|0.00072076
19:15:46|0.00072002
19:15:47|0.00072024
19:15:48|0.00072071
19:15:49|0.00071978
19:15:50|0.00071978
19:15:51|0.00072002
19:15:52|0.00072004
19:15:53|0.00072008
19:15:54|0.00072014
19:15:56|0.00072021
19:15:58|0.00072141
19:15:59|0.00072099
19:16:01|0.00072074
19:16:02|0.00072004
19:16:03|0.0007204
19:16:05|0.00072039
19:16:05|0.00072039
19:16:07|0.00072037
19:16:08|0.00072015
19:16:09|0.00072075
19:16:10|0.00072158
19:16:11|0.00072086
19:16:12|0.00072154
19:16:13|0.00072173
19:16:13|0.00072172
19:16:14|0.00072129
19:16:16|0.00072129
19:16:16|0.00072202
19:16:18|0.00072231
19:16:19|0.00072186
19:16:20|0.00072201
19:16:20|0.00072261
19:16:21|0.00072249
19:16:23|0.00072244
19:16:23|0.00072227
19:16:24|0.00072238
19:16:26|0.00072312
19:16:27|0.00072327
19:16:27|0.00072272
19:16:29|0.00072275
19:16:30|0.000723
19:16:31|0.00072285
19:16:32|0.00072321
19:16:32|0.00072369
19:16:33|0.0007239
19:16:34|0.000724
19:16:35|0.00072453
19:16:37|0.00072462
19:16:37|0.00072461
19:16:38|0.00072475
19:16:40|0.00072477
19:16:41|0.00072477
19:16:42|0.00072462
19:16:43|0.000725
19:16:44|0.00072398
19:16:45|0.00072476
19:16:46|0.00072478
19:16:47|0.00072549
19:16:48|0.00072531
19:16:49|0.00072595
19:16:50|0.00072591
19:16:51|0.00072516
19:16:52|0.00072506
19:16:53|0.00072597
19:16:54|0.00072635
19:16:56|0.00072656
19:16:58|0.00072625
19:16:58|0.00072561
19:16:59|0.00072661
19:17:01|0.00072595
19:17:01|0.00072683
19:17:03|0.00072595
19:17:04|0.00072589
19:17:05|0.00072557
19:17:06|0.00072559
19:17:06|0.000726
19:17:09|0.00072668
19:17:10|0.00072616
19:17:11|0.00072595
19:17:12|0.000726
19:17:12|0.00072627
19:17:13|0.00072624
19:17:14|0.000726
19:17:16|0.00072617
19:17:17|0.000726
19:17:18|0.00072599
19:17:18|0.00072666
19:17:19|0.00072622
19:17:21|0.00072691
19:17:21|0.00072661
19:17:22|0.00072666
19:17:24|0.00072626
19:17:25|0.00072626
19:17:25|0.00072672
19:17:27|0.00072672
19:17:28|0.00072667
19:17:29|0.0007267
19:17:30|0.00072693
19:17:31|0.00072714
19:17:32|0.00072734
19:17:33|0.0007276
19:17:34|0.00072734
19:17:35|0.00072725
19:17:36|0.0007273
19:17:37|0.00072691
19:17:38|0.0007273
19:17:39|0.00072729
19:17:40|0.00072691
19:17:41|0.00072726
19:17:42|0.000727
19:17:43|0.000727
19:17:44|0.00072611
19:17:45|0.0007267
19:17:46|0.00072601
19:17:47|0.00072589
19:17:48|0.00072551
19:17:49|0.00072591
19:17:50|0.000726
19:17:51|0.00072588
19:17:52|0.00072614
19:17:53|0.00072604
19:17:54|0.00072637
19:17:55|0.00072661
19:17:57|0.00072632
19:17:58|0.00072552
19:17:59|0.00072611
19:18:00|0.0007265
19:18:01|0.0007265
19:18:02|0.0007265
19:18:04|0.0007266
19:18:05|0.00072632
19:18:06|0.00072645
19:18:07|0.00072632
19:18:08|0.00072604
19:18:10|0.00072631
19:18:10|0.0007263
19:18:11|0.00072604
19:18:12|0.00072633
19:18:14|0.00072649
19:18:14|0.0007261
19:18:15|0.00072606
19:18:16|0.0007259
19:18:17|0.00072557
19:18:18|0.0007259
19:18:19|0.00072587
19:18:20|0.00072496
19:18:22|0.0007245
19:18:22|0.00072459
19:18:23|0.00072491
19:18:24|0.00072532
19:18:25|0.00072588
19:18:27|0.0007255
19:18:27|0.00072531
19:18:29|0.000726
19:18:30|0.00072633
19:18:31|0.00072645
19:18:32|0.00072645
19:18:33|0.00072561
19:18:33|0.000726
19:18:35|0.000725
19:18:35|0.00072551
19:18:37|0.00072551
19:18:38|0.00072588
19:18:39|0.00072598
19:18:40|0.00072531
19:18:41|0.00072523
19:18:42|0.00072528
19:18:44|0.00072551
19:18:44|0.00072556
19:18:45|0.000725
19:18:46|0.00072501
19:18:47|0.00072527
19:18:48|0.00072521
19:18:49|0.00072499
19:18:50|0.00072498
19:18:51|0.00072498
19:18:52|0.000725
19:18:53|0.00072545
19:18:54|0.000725
19:18:55|0.00072499
19:18:57|0.00072501
19:18:59|0.00072501
19:19:00|0.00072455
19:19:00|0.000725
19:19:01|0.00072495
19:19:03|0.00072489
19:19:04|0.00072488
19:19:05|0.00072498
19:19:07|0.00072471
19:19:09|0.00072437
19:19:10|0.00072403
19:19:11|0.00072405
19:19:12|0.00072421
19:19:13|0.00072482
19:19:14|0.00072471
19:19:15|0.0007248
19:19:16|0.00072494
19:19:17|0.00072493
19:19:18|0.00072352
19:19:19|0.0007236
19:19:20|0.00072352
19:19:21|0.00072445
19:19:22|0.00072445
19:19:23|0.00072453
19:19:25|0.00072445
19:19:25|0.00072451
19:19:26|0.0007245
19:19:27|0.00072406
19:19:28|0.000724
19:19:29|0.000723
19:19:30|0.00072307
19:19:31|0.00072349
19:19:33|0.00072399
19:19:34|0.000724
19:19:35|0.00072406
19:19:36|0.0007236
19:19:37|0.00072358
19:19:38|0.0007235
19:19:39|0.000723
19:19:40|0.00072244
19:19:41|0.0007229
19:19:41|0.00072353
19:19:43|0.00072393
19:19:44|0.00072391
19:19:45|0.00072399
19:19:46|0.000724
19:19:46|0.00072397
19:19:48|0.00072356
19:19:49|0.000724
19:19:50|0.00072358
19:19:50|0.00072397
19:19:52|0.00072358
19:19:53|0.00072357
19:19:53|0.00072359
19:19:55|0.000724
19:19:56|0.00072501
19:19:57|0.00072447
19:19:59|0.00072444
19:19:59|0.00072486
19:20:01|0.00072486
19:20:02|0.00072483
19:20:03|0.00072483
19:20:04|0.00072424
19:20:05|0.00072468
19:20:05|0.00072411
19:20:06|0.00072448
19:20:08|0.000724
19:20:09|0.00072397
19:20:10|0.00072392
19:20:11|0.00072452
19:20:12|0.00072445
19:20:13|0.00072447
19:20:14|0.00072447
19:20:15|0.00072452
19:20:17|0.00072531
19:20:18|0.00072531
19:20:19|0.0007253
19:20:19|0.00072536
19:20:20|0.00072539
19:20:21|0.0007255
19:20:22|0.00072554
19:20:24|0.00072565
19:20:24|0.00072567
19:20:26|0.00072632
19:20:26|0.000726
19:20:28|0.00072606
19:20:28|0.00072606
19:20:30|0.00072614
19:20:30|0.00072654
19:20:31|0.0007254
19:20:33|0.00072617
19:20:33|0.00072673
19:20:35|0.0007264
19:20:36|0.00072663
19:20:36|0.00072641
19:20:37|0.00072665
19:20:38|0.00072663
19:20:39|0.00072635
19:20:40|0.00072669
19:20:41|0.00072669
19:20:42|0.0007264
19:20:43|0.00072665
19:20:44|0.00072663
19:20:45|0.00072669
19:20:46|0.00072666
19:20:48|0.00072665
19:20:48|0.00072663
19:20:49|0.0007266
19:20:51|0.00072641
19:20:51|0.00072658
19:20:52|0.0007265
19:20:53|0.000727
19:20:54|0.00072663
19:20:55|0.0007267
19:20:57|0.00072665
19:20:57|0.00072666
19:21:00|0.00072696
19:21:01|0.00072661
19:21:02|0.00072666
19:21:03|0.00072669
19:21:05|0.00072677
19:21:05|0.00072666
19:21:07|0.00072699
19:21:08|0.00072667
19:21:08|0.00072677
19:21:10|0.00072698
19:21:10|0.00072677
19:21:11|0.00072681
19:21:13|0.00072669
19:21:13|0.00072699
19:21:14|0.00072678
19:21:15|0.0007268
19:21:16|0.0007264
19:21:17|0.000726
19:21:18|0.000726
19:21:19|0.00072632
19:21:20|0.000726
19:21:21|0.00072597
19:21:22|0.00072597
19:21:23|0.000726
19:21:24|0.00072571
19:21:25|0.00072629
19:21:26|0.00072622
19:21:27|0.00072605
19:21:28|0.00072535
19:21:29|0.00072572
19:21:30|0.00072536
19:21:31|0.00072578
19:21:32|0.00072558
19:21:34|0.000725
19:21:35|0.00072494
19:21:35|0.00072531
19:21:36|0.00072532
19:21:38|0.00072532
19:21:40|0.00072535
19:21:40|0.00072552
19:21:41|0.00072536
19:21:42|0.00072575
19:21:43|0.0007257
19:21:44|0.0007258
19:21:45|0.00072578
19:21:46|0.00072562
19:21:47|0.00072553
19:21:48|0.00072567
19:21:49|0.00072649
19:21:50|0.000726
19:21:51|0.00072583
19:21:52|0.00072587
19:21:53|0.00072734
19:21:54|0.00072739
19:21:55|0.00072712
19:21:56|0.00072718
19:21:57|0.000728
19:21:58|0.00072721
19:22:00|0.00072717
19:22:02|0.0007276
19:22:03|0.00072823
19:22:04|0.00072795
19:22:05|0.00072838
19:22:07|0.00072873
19:22:09|0.00072884
19:22:09|0.00072886
19:22:11|0.00072931
19:22:11|0.00072887
19:22:13|0.00072935
19:22:14|0.00072919
19:22:15|0.00072934
19:22:16|0.000729
19:22:17|0.00072889
19:22:18|0.000729
19:22:19|0.00072915
19:22:20|0.00072925
19:22:22|0.00072949
19:22:22|0.00073
19:22:23|0.00073
19:22:24|0.0007295
19:22:25|0.00072936
19:22:26|0.00073
19:22:27|0.00073
19:22:29|0.00073
19:22:29|0.00073
19:22:30|0.00073
19:22:31|0.00073
19:22:32|0.00073
19:22:33|0.0007301
19:22:34|0.00073
19:22:35|0.0007299
19:22:36|0.00073001
19:22:37|0.00073008
19:22:38|0.0007305
19:22:39|0.00073082
19:22:40|0.00073049
19:22:41|0.00073045
19:22:42|0.00073045
19:22:43|0.00073099
19:22:44|0.00073046
19:22:45|0.00073049
19:22:46|0.00073097
19:22:47|0.00073045
19:22:48|0.00073083
19:22:49|0.00073077
19:22:51|0.00073079
19:22:52|0.00073099
19:22:53|0.00073097
19:22:54|0.00073081
19:22:55|0.00073054
19:22:56|0.00073034
19:22:58|0.00073067
19:22:58|0.00073027
19:22:59|0.00073011
19:23:00|0.00073019
19:23:02|0.00073
19:23:04|0.00072966
19:23:05|0.00072902
19:23:06|0.00072923
19:23:07|0.00072845
19:23:09|0.00072812
19:23:09|0.00072783
19:23:10|0.00072767
19:23:11|0.00072876
19:23:12|0.00072818
19:23:13|0.00072818
19:23:14|0.00072838
19:23:15|0.00072837
19:23:16|0.00072858
19:23:17|0.0007285
19:23:18|0.00072872
19:23:19|0.00072938
19:23:20|0.00072968
19:23:21|0.00072904
19:23:22|0.00072902
19:23:24|0.00072902
19:23:24|0.00072869
19:23:25|0.00072936
19:23:26|0.00072961
19:23:27|0.00072936
19:23:28|0.00072948
19:23:29|0.00073003
19:23:30|0.00072965
19:23:32|0.00072982
19:23:33|0.00073026
19:23:34|0.00073045
19:23:35|0.00073057
19:23:36|0.0007308
19:23:37|0.00073031
19:23:39|0.00073028
19:23:40|0.00073021
19:23:40|0.00073076
19:23:42|0.0007308
19:23:42|0.00073159
19:23:43|0.00073198
19:23:44|0.00073135
19:23:45|0.00073196
19:23:47|0.00073169
19:23:48|0.00073108
19:23:49|0.00073116
19:23:50|0.00073198
19:23:51|0.000732
19:23:52|0.00073199
19:23:53|0.000732
19:23:54|0.00073164
19:23:55|0.00073164
19:23:56|0.00073164
19:23:57|0.00073235
19:23:58|0.00073201
19:23:59|0.00073208
19:24:00|0.00073251
19:24:01|0.00073278
19:24:03|0.00073227
19:24:04|0.00073261
19:24:05|0.00073201
19:24:06|0.00073031
19:24:07|0.0007313
19:24:08|0.00073175
19:24:10|0.00073176
19:24:11|0.00073261
19:24:12|0.00073282
19:24:13|0.00073359
19:24:14|0.00073282
19:24:14|0.00073373
19:24:16|0.00073443
19:24:16|0.000735
19:24:17|0.00073491
19:24:19|0.00073462
19:24:19|0.00073312
19:24:21|0.00073326
19:24:22|0.00073281
19:24:22|0.00073364
19:24:24|0.00073276
19:24:24|0.00073335
19:24:26|0.00073399
19:24:27|0.000734
19:24:27|0.00073372
19:24:29|0.0007344
19:24:29|0.000734
19:24:31|0.00073436
19:24:32|0.00073368
19:24:32|0.0007344
19:24:34|0.00073408
19:24:35|0.00073498
19:24:36|0.00073443
19:24:36|0.00073443
19:24:37|0.00073399
19:24:39|0.0007345
19:24:40|0.00073444
19:24:41|0.000735
19:24:42|0.000735
19:24:43|0.00073501
19:24:44|0.00073508
19:24:45|0.00073456
19:24:46|0.000735
19:24:47|0.0007354
19:24:48|0.00073555
19:24:49|0.00073554
19:24:50|0.00073525
19:24:51|0.00073508
19:24:52|0.00073465
19:24:53|0.00073497
19:24:54|0.00073519
19:24:55|0.00073516
19:24:56|0.00073472
19:24:57|0.0007351
19:24:58|0.00073539
19:24:59|0.000735
19:25:00|0.00073472
19:25:01|0.00073493
19:25:02|0.0007345
19:25:04|0.00073446
19:25:05|0.000734
19:25:06|0.00073399
19:25:06|0.00073463
19:25:08|0.00073463
19:25:09|0.00073447
19:25:10|0.00073432
19:25:11|0.00073402
19:25:12|0.000734
19:25:13|0.00073399
19:25:14|0.000734
19:25:15|0.00073357
19:25:16|0.00073231
19:25:17|0.00073277
19:25:18|0.00073285
19:25:19|0.00073303
19:25:20|0.00073292
19:25:21|0.00073297
19:25:22|0.00073297
19:25:23|0.00073285
19:25:24|0.00073246
19:25:25|0.00073398
19:25:26|0.00073286
19:25:27|0.00073356
19:25:28|0.00073356
19:25:29|0.000733
19:25:30|0.00073356
19:25:31|0.00073296
19:25:32|0.00073308
19:25:33|0.00073296
19:25:34|0.00073301
19:25:35|0.00073303
19:25:36|0.00073348
19:25:37|0.00073347
19:25:38|0.00073312
19:25:39|0.00073342
19:25:40|0.00073302
19:25:41|0.00073305
19:25:42|0.00073336
19:25:43|0.00073302
19:25:44|0.00073239
19:25:45|0.00073268
19:25:46|0.00073269
19:25:47|0.00073266
19:25:48|0.00073259
19:25:49|0.0007321
19:25:50|0.00073211
19:25:51|0.00073264
19:25:52|0.00073267
19:25:53|0.0007321
19:25:55|0.0007321
19:25:55|0.0007318
19:25:56|0.00073176
19:25:57|0.00073165
19:25:58|0.00073153
19:26:00|0.0007318
19:26:01|0.000732
19:26:02|0.00073155
19:26:03|0.00073179
19:26:03|0.000732
19:26:05|0.00073199
19:26:06|0.00073199
19:26:07|0.00073199
19:26:08|0.00073155
19:26:09|0.000732
19:26:11|0.0007318
19:26:12|0.00073199
19:26:13|0.000732
19:26:13|0.00073156
19:26:15|0.00073177
19:26:16|0.00073176
19:26:17|0.0007318
19:26:18|0.00073199
19:26:19|0.00073156
19:26:20|0.00073155
19:26:21|0.00073155
19:26:22|0.00073051
19:26:23|0.00073155
19:26:24|0.00073001
19:26:25|0.00073049
19:26:26|0.00073156
19:26:28|0.00073069
19:26:28|0.00073039
19:26:29|0.00073152
19:26:31|0.00073006
19:26:32|0.00073068
19:26:32|0.00072999
19:26:33|0.00073
19:26:34|0.00073
19:26:36|0.00073
19:26:36|0.00073002
19:26:37|0.0007297
19:26:38|0.00073
19:26:39|0.000729
19:26:40|0.00072934
19:26:41|0.00072999
19:26:43|0.00072907
19:26:44|0.00072904
19:26:44|0.00072846
19:26:46|0.00072998
19:26:46|0.00072932
19:26:47|0.000729
19:26:49|0.00072872
19:26:50|0.00072884
19:26:51|0.00072906
19:26:52|0.00072934
19:26:53|0.00072932
19:26:54|0.00072903
19:26:55|0.00072932
19:26:56|0.00072932
19:26:57|0.00072907
19:26:57|0.00072896
19:26:58|0.00072904
19:26:59|0.00072899
19:27:01|0.00072899
19:27:02|0.00072884
19:27:02|0.000729
19:27:04|0.000729
19:27:06|0.00072931
19:27:06|0.000729
19:27:07|0.00072881
19:27:08|0.00072898
19:27:09|0.00072897
19:27:10|0.00072884
19:27:11|0.00072934
19:27:12|0.00072931
19:27:13|0.00073
19:27:14|0.00073
19:27:15|0.00073
19:27:16|0.00073011
19:27:17|0.00073024
19:27:19|0.00073042
19:27:20|0.00073068
19:27:21|0.0007315
19:27:22|0.00073116
19:27:23|0.00073118
19:27:24|0.00073125
19:27:25|0.00073131
19:27:26|0.00073132
19:27:27|0.00073118
19:27:28|0.0007312
19:27:29|0.00073145
19:27:30|0.0007313
19:27:31|0.00073069
19:27:32|0.00073088
19:27:33|0.00073088
19:27:34|0.00073062
19:27:35|0.0007305
19:27:36|0.00073066
19:27:37|0.00073068
19:27:38|0.00073118
19:27:39|0.00073062
19:27:40|0.00073108
19:27:41|0.00073117
19:27:42|0.00073073
19:27:43|0.00073075
19:27:44|0.00073063
19:27:45|0.00073062
19:27:46|0.0007305
19:27:47|0.00073068
19:27:48|0.00073069
19:27:49|0.00073042
19:27:50|0.00073044
19:27:51|0.00073038
19:27:52|0.00073049
19:27:53|0.00073048
19:27:54|0.00073002
19:27:55|0.00073038
19:27:56|0.0007304
19:27:57|0.00073011
19:27:58|0.00072998
19:27:59|0.00072992
19:28:00|0.00072981
19:28:01|0.0007298
19:28:03|0.00072999
19:28:04|0.00073002
19:28:05|0.00073003
19:28:07|0.00072983
19:28:08|0.00073024
19:28:10|0.00073038
19:28:10|0.00073029
19:28:11|0.00073006
19:28:12|0.00073094
19:28:13|0.00073093
19:28:15|0.00073111
19:28:16|0.00073109
19:28:17|0.0007311
19:28:18|0.000731
19:28:19|0.00073103
19:28:20|0.00073121
19:28:21|0.00073122
19:28:22|0.00073113
19:28:23|0.00073056
19:28:24|0.0007314
19:28:25|0.00073095
19:28:26|0.00073058
19:28:27|0.00073062
19:28:28|0.00073094
19:28:28|0.00073076
19:28:30|0.00073143
19:28:31|0.00073099
19:28:32|0.000731
19:28:33|0.00073102
19:28:34|0.00073102
19:28:35|0.00073101
19:28:36|0.00073101
19:28:37|0.00073102
19:28:38|0.00073102
19:28:39|0.00073112
19:28:40|0.00073118
19:28:41|0.00073102
19:28:42|0.00073121
19:28:42|0.00073121
19:28:44|0.00073111
19:28:44|0.00073114
19:28:46|0.00073109
19:28:47|0.00073111
19:28:48|0.0007311
19:28:49|0.0007311
19:28:50|0.00073111
19:28:51|0.0007311
19:28:51|0.00073111
19:28:53|0.00073113
19:28:53|0.0007315
19:28:55|0.00073134
19:28:55|0.00073138
19:28:56|0.00073137
19:28:58|0.00073139
19:28:59|0.00073133
19:29:01|0.0007321
19:29:01|0.00073138
19:29:02|0.00073137
19:29:03|0.00073135
19:29:04|0.0007314
19:29:05|0.00073198
19:29:07|0.000731
19:29:07|0.00073061
19:29:10|0.00073121
19:29:10|0.00073138
19:29:13|0.0007314
19:29:13|0.00073141
19:29:14|0.00073176
19:29:16|0.00073198
19:29:17|0.00073185
19:29:18|0.00073147
19:29:19|0.00073211
19:29:20|0.00073181
19:29:21|0.00073231
19:29:22|0.00073211
19:29:23|0.00073231
19:29:24|0.00073231
19:29:25|0.00073215
19:29:26|0.00073221
19:29:27|0.0007322
19:29:28|0.0007325
19:29:29|0.00073245
19:29:30|0.00073224
19:29:31|0.0007329
19:29:32|0.00073228
19:29:33|0.00073241
19:29:34|0.00073232
19:29:35|0.0007325
19:29:36|0.00073299
19:29:37|0.00073234
19:29:38|0.0007325
19:29:39|0.00073354
19:29:40|0.00073321
19:29:41|0.00073335
19:29:42|0.00073435
19:29:43|0.00073349
19:29:44|0.00073412
19:29:45|0.00073424
19:29:46|0.0007344
19:29:47|0.0007344
19:29:48|0.00073383
19:29:49|0.00073358
19:29:50|0.00073376
19:29:51|0.00073414
19:29:52|0.00073371
19:29:53|0.00073437
19:29:54|0.00073433
19:29:55|0.00073429
19:29:56|0.00073399
19:29:57|0.00073399
19:29:58|0.00073439
19:29:59|0.0007344
19:30:00|0.000735
19:30:01|0.00073499
19:30:02|0.00073497
19:30:03|0.00073491
19:30:04|0.00073494
19:30:05|0.0007344
19:30:06|0.0007349
19:30:07|0.00073489
19:30:09|0.00073438
19:30:11|0.0007344
19:30:12|0.000734
19:30:13|0.00073433
19:30:14|0.0007336
19:30:15|0.0007333
19:30:16|0.00073315
19:30:17|0.00073277
19:30:18|0.00073225
19:30:19|0.00073189
19:30:21|0.00073154
19:30:22|0.000731
19:30:23|0.00073101
19:30:24|0.00073136
19:30:25|0.00073097
19:30:26|0.00073036
19:30:27|0.00073046
19:30:28|0.00073124
19:30:29|0.00073198
19:30:30|0.00073211
19:30:31|0.00073134
19:30:32|0.00073133
19:30:33|0.00073135
19:30:34|0.00073154
19:30:35|0.0007311
19:30:37|0.00073066
19:30:38|0.00073099
19:30:38|0.00073095
19:30:39|0.00073087
19:30:40|0.00073123
19:30:42|0.00073085
19:30:43|0.00073104
19:30:43|0.00073036
19:30:44|0.00073037
19:30:45|0.00073089
19:30:46|0.00073045
19:30:48|0.00073036
19:30:48|0.00073003
19:30:50|0.0007302
19:30:50|0.00072983
19:30:52|0.00072939
19:30:52|0.000729
19:30:53|0.0007292
19:30:54|0.00072912
19:30:55|0.00072907
19:30:56|0.00072903
19:30:58|0.00072878
19:30:58|0.00072803
19:31:01|0.00072874
19:31:01|0.00072864
19:31:02|0.00072895
19:31:03|0.00072909
19:31:04|0.00072937
19:31:05|0.00072999
19:31:06|0.00072955
19:31:07|0.00073031
19:31:09|0.00072901
19:31:11|0.00072973
19:31:11|0.00073025
19:31:13|0.00072969
19:31:13|0.00072918
19:31:14|0.00072966
19:31:16|0.00072965
19:31:17|0.00073012
19:31:18|0.00072966
19:31:19|0.00072993
19:31:20|0.00072986
19:31:21|0.00072952
19:31:22|0.00072973
19:31:23|0.00072993
19:31:24|0.0007295
19:31:25|0.00072802
19:31:26|0.00072846
19:31:27|0.00072852
19:31:28|0.00072848
19:31:29|0.00072809
19:31:29|0.00072721
19:31:31|0.0007262
19:31:32|0.000726
19:31:33|0.00072667
19:31:34|0.00072666
19:31:35|0.00072792
19:31:35|0.00072633
19:31:36|0.000726
19:31:38|0.000726
19:31:38|0.00072623
19:31:39|0.00072586
19:31:41|0.00072673
19:31:42|0.00072573
19:31:43|0.00072579
19:31:44|0.00072676
19:31:45|0.00072675
19:31:46|0.00072771
19:31:47|0.00072756
19:31:48|0.000727
19:31:49|0.00072759
19:31:50|0.00072705
19:31:51|0.000727
19:31:52|0.00072756
19:31:53|0.00072747
19:31:54|0.00072792
19:31:55|0.000728
19:31:56|0.00072824
19:31:57|0.00072852
19:31:58|0.00072755
19:31:59|0.00072801
19:32:00|0.00072763
19:32:01|0.00072812
19:32:02|0.00072762
19:32:04|0.00072792
19:32:04|0.00072784
19:32:05|0.00072808
19:32:06|0.00072809
19:32:07|0.0007285
19:32:08|0.00072852
19:32:11|0.00072857
19:32:12|0.00072904
19:32:14|0.00072912
19:32:15|0.00072924
19:32:17|0.000729
19:32:17|0.000729
19:32:18|0.00072919
19:32:19|0.00072928
19:32:20|0.00072978
19:32:22|0.00072936
19:32:22|0.00073
19:32:23|0.00072978
19:32:24|0.00072982
19:32:25|0.00073064
19:32:26|0.00073016
19:32:27|0.00073039
19:32:28|0.00073049
19:32:29|0.00073084
19:32:30|0.00073054
19:32:31|0.00073021
19:32:32|0.00073014
19:32:33|0.00073097
19:32:34|0.00073024
19:32:35|0.00073084
19:32:36|0.00073056
19:32:37|0.00073014
19:32:38|0.00073051
19:32:39|0.00073053
19:32:40|0.00073021
19:32:41|0.00073007
19:32:42|0.00073003
19:32:44|0.00072953
19:32:44|0.00072991
19:32:45|0.00072977
19:32:46|0.00072969
19:32:47|0.00072961
19:32:49|0.0007293
19:32:49|0.00072917
19:32:50|0.00072876
19:32:51|0.00072808
19:32:52|0.00072704
19:32:53|0.00072678
19:32:54|0.00072705
19:32:55|0.00072743
19:32:56|0.00072742
19:32:58|0.00072788
19:32:59|0.0007279
19:32:59|0.00072763
19:33:01|0.00072801
19:33:01|0.00072834
19:33:03|0.00072784
19:33:04|0.0007279
19:33:05|0.00072795
19:33:06|0.00072794
19:33:07|0.0007279
19:33:09|0.00072786
19:33:09|0.00072777
19:33:11|0.00072747
19:33:12|0.00072745
19:33:13|0.00072702
19:33:14|0.00072691
19:33:15|0.000727
19:33:16|0.00072695
19:33:18|0.00072694
19:33:19|0.00072695
19:33:20|0.00072732
19:33:21|0.00072695
19:33:22|0.00072775
19:33:23|0.00072738
19:33:23|0.0007272
19:33:25|0.00072697
19:33:26|0.00072703
19:33:27|0.00072787
19:33:28|0.00072785
19:33:30|0.00072738
19:33:30|0.00072738
19:33:32|0.00072756
19:33:33|0.00072749
19:33:34|0.00072693
19:33:35|0.00072746
19:33:36|0.00072691
19:33:37|0.0007269
19:33:38|0.0007274
19:33:39|0.00072746
19:33:40|0.00072732
19:33:41|0.00072697
19:33:42|0.00072696
19:33:43|0.00072694
19:33:44|0.00072732
19:33:45|0.00072694
19:33:46|0.000727
19:33:47|0.00072691
19:33:48|0.0007271
19:33:49|0.00072709
19:33:50|0.00072709
19:33:51|0.00072711
19:33:52|0.00072691
19:33:53|0.00072687
19:33:54|0.00072686
19:33:55|0.00072686
19:33:56|0.00072691
19:33:57|0.00072691
19:33:58|0.00072687
19:33:59|0.00072685
19:34:00|0.00072679
19:34:01|0.00072678
19:34:02|0.00072633
19:34:03|0.00072675
19:34:04|0.00072672
19:34:05|0.00072669
19:34:06|0.00072667
19:34:07|0.00072672
19:34:08|0.00072633
19:34:09|0.00072679
19:34:10|0.00072643
19:34:11|0.0007265
19:34:12|0.00072625
19:34:14|0.00072669
19:34:15|0.00072669
19:34:17|0.00072688
19:34:18|0.00072652
19:34:19|0.0007269
19:34:20|0.0007268
19:34:21|0.00072652
19:34:22|0.00072681
19:34:23|0.00072709
19:34:24|0.00072746
19:34:25|0.00072807
19:34:26|0.00072749
19:34:27|0.00072795
19:34:28|0.00072751
19:34:29|0.00072758
19:34:30|0.00072791
19:34:31|0.0007282
19:34:32|0.00072861
19:34:33|0.00072854
19:34:34|0.00072855
19:34:35|0.00072858
19:34:35|0.00072861
19:34:37|0.0007288
19:34:38|0.00072878
19:34:39|0.00072937
19:34:40|0.00072851
19:34:41|0.00072851
19:34:42|0.00072853
19:34:43|0.00072851
19:34:43|0.00072849
19:34:45|0.00072795
19:34:45|0.00072834
19:34:47|0.00072852
19:34:48|0.000728
19:34:49|0.0007284
19:34:50|0.00072842
19:34:51|0.00072843
19:34:52|0.00072842
19:34:53|0.00072842
19:34:54|0.00072808
19:34:55|0.00072839
19:34:56|0.00072777
19:34:57|0.0007275
19:34:58|0.00072794
19:34:59|0.00072794
19:35:00|0.00072842
19:35:02|0.00072854
19:35:02|0.00072857
19:35:03|0.00072853
19:35:04|0.00072842
19:35:05|0.00072847
19:35:06|0.0007286
19:35:08|0.00072842
19:35:09|0.00072843
19:35:10|0.00072845
19:35:11|0.00072849
19:35:12|0.00072847
19:35:14|0.00072863
19:35:15|0.00072873
19:35:16|0.00072921
19:35:17|0.00072899
19:35:18|0.00072928
19:35:19|0.00072922
19:35:21|0.00072928
19:35:22|0.00072935
19:35:24|0.00072899
19:35:25|0.0007289
19:35:26|0.00072807
19:35:27|0.00072805
19:35:28|0.00072847
19:35:29|0.00072841
19:35:29|0.00072839
19:35:31|0.00072836
19:35:32|0.00072751
19:35:33|0.00072802
19:35:34|0.0007275
19:35:35|0.0007274
19:35:36|0.00072778
19:35:37|0.00072734
19:35:38|0.00072675
19:35:39|0.0007264
19:35:40|0.00072653
19:35:41|0.00072655
19:35:42|0.00072729
19:35:43|0.00072734
19:35:44|0.00072751
19:35:45|0.00072751
19:35:46|0.0007277
19:35:47|0.00072749
19:35:48|0.00072737
19:35:49|0.00072698
19:35:51|0.00072733
19:35:52|0.00072675
19:35:53|0.00072736
19:35:54|0.00072736
19:35:54|0.00072733
19:35:55|0.00072732
19:35:57|0.00072669
19:35:58|0.00072733
19:35:58|0.000727
19:36:00|0.00072694
19:36:01|0.00072694
19:36:02|0.00072649
19:36:03|0.00072655
19:36:04|0.00072624
19:36:05|0.00072716
19:36:06|0.00072694
19:36:06|0.00072694
19:36:07|0.00072693
19:36:08|0.00072651
19:36:09|0.00072651
19:36:10|0.00072738
19:36:12|0.00072757
19:36:13|0.00072783
19:36:15|0.00072739
19:36:16|0.0007271
19:36:17|0.00072739
19:36:18|0.00072743
19:36:19|0.00072752
19:36:21|0.00072878
19:36:21|0.00072887
19:36:22|0.000729
19:36:24|0.00072895
19:36:25|0.00072944
19:36:26|0.00072858
19:36:27|0.0007285
19:36:28|0.0007287
19:36:29|0.00072868
19:36:30|0.00072807
19:36:31|0.0007286
19:36:32|0.00072864
19:36:33|0.00072862
19:36:34|0.0007287
19:36:35|0.00072868
19:36:36|0.00072868
19:36:37|0.00072878
19:36:38|0.00072856
19:36:39|0.00072855
19:36:40|0.00072843
19:36:42|0.00072827
19:36:43|0.00072822
19:36:44|0.00072822
19:36:45|0.00072807
19:36:46|0.00072797
19:36:47|0.0007275
19:36:48|0.00072774
19:36:49|0.00072774
19:36:49|0.00072774
19:36:50|0.00072774
19:36:52|0.00072739
19:36:53|0.00072769
19:36:54|0.00072743
19:36:55|0.00072752
19:36:56|0.00072774
19:36:56|0.00072773
19:36:58|0.00072739
19:36:59|0.00072757
19:37:00|0.00072739
19:37:01|0.00072716
19:37:02|0.00072736
19:37:03|0.00072726
19:37:03|0.0007265
19:37:04|0.00072663
19:37:06|0.00072743
19:37:07|0.000728
19:37:08|0.00072757
19:37:09|0.00072777
19:37:10|0.00072754
19:37:10|0.00072791
19:37:11|0.00072743
19:37:13|0.00072753
19:37:14|0.00072694
19:37:16|0.00072731
19:37:17|0.0007273
19:37:18|0.00072721
19:37:20|0.00072712
19:37:22|0.00072754
19:37:23|0.00072755
19:37:24|0.00072752
19:37:24|0.0007275
19:37:25|0.00072755
19:37:27|0.00072749
19:37:28|0.00072778
19:37:30|0.00072741
19:37:30|0.00072788
19:37:32|0.00072771
19:37:33|0.00072788
19:37:35|0.00072798
19:37:35|0.00072752
19:37:37|0.0007277
19:37:37|0.00072785
19:37:38|0.00072789
19:37:39|0.00072803
19:37:41|0.00072816
19:37:42|0.00072816
19:37:42|0.0007279
19:37:44|0.00072757
19:37:45|0.0007271
19:37:46|0.00072749
19:37:47|0.00072719
19:37:48|0.00072682
19:37:49|0.00072665
19:37:50|0.00072654
19:37:51|0.00072653
19:37:52|0.00072653
19:37:53|0.00072674
19:37:54|0.00072675
19:37:55|0.00072715
19:37:56|0.000727
19:37:57|0.00072657
19:37:58|0.0007271
19:37:58|0.0007271
19:37:59|0.00072676
19:38:00|0.0007266
19:38:02|0.00072681
19:38:03|0.00072709
19:38:04|0.00072656
19:38:05|0.00072653
19:38:05|0.00072651
19:38:07|0.00072639
19:38:08|0.00072631
19:38:08|0.00072652
19:38:09|0.0007271
19:38:11|0.0007268
19:38:12|0.00072684
19:38:13|0.00072731
19:38:14|0.00072713
19:38:15|0.00072729
19:38:17|0.00072732
19:38:18|0.00072749
19:38:20|0.0007273
19:38:21|0.00072752
19:38:22|0.00072743
19:38:23|0.00072752
19:38:24|0.00072751
19:38:25|0.00072743
19:38:26|0.00072732
19:38:28|0.00072734
19:38:29|0.00072694
19:38:29|0.00072693
19:38:30|0.00072706
19:38:31|0.00072745
19:38:32|0.00072746
19:38:33|0.00072686
19:38:34|0.0007271
19:38:35|0.00072711
19:38:37|0.00072738
19:38:37|0.00072732
19:38:39|0.00072701
19:38:39|0.00072733
19:38:40|0.00072693
19:38:42|0.00072669
19:38:42|0.0007269
19:38:43|0.00072727
19:38:44|0.00072711
19:38:45|0.00072694
19:38:47|0.0007267
19:38:47|0.00072696
19:38:48|0.00072694
19:38:50|0.000727
19:38:50|0.000727
19:38:51|0.00072711
19:38:52|0.00072672
19:38:53|0.00072676
19:38:54|0.00072711
19:38:55|0.00072699
19:38:56|0.0007269
19:38:57|0.00072687
19:38:58|0.00072687
19:38:59|0.00072687
19:39:00|0.00072677
19:39:01|0.00072674
19:39:03|0.00072674
19:39:03|0.00072664
19:39:04|0.00072663
19:39:06|0.00072663
19:39:06|0.00072663
19:39:07|0.00072659
19:39:08|0.00072659
19:39:10|0.00072659
19:39:11|0.00072663
19:39:12|0.00072637
19:39:13|0.00072637
19:39:14|0.00072614
19:39:15|0.0007265
19:39:16|0.00072649
19:39:17|0.00072648
19:39:19|0.00072616
19:39:20|0.00072634
19:39:21|0.000726
19:39:22|0.00072617
19:39:23|0.00072596
19:39:24|0.00072565
19:39:25|0.000725
19:39:27|0.00072498
19:39:28|0.00072592
19:39:29|0.00072516
19:39:29|0.00072537
19:39:31|0.00072543
19:39:33|0.00072593
19:39:34|0.00072553
19:39:34|0.00072555
19:39:35|0.00072544
19:39:37|0.00072545
19:39:38|0.00072521
19:39:39|0.00072522
19:39:40|0.00072553
19:39:41|0.00072544
19:39:42|0.00072555
19:39:43|0.00072544
19:39:44|0.00072498
19:39:45|0.00072542
19:39:46|0.00072555
19:39:47|0.00072453
19:39:48|0.00072504
19:39:49|0.000725
19:39:50|0.00072453
19:39:51|0.00072534
19:39:52|0.00072498
19:39:53|0.000725
19:39:54|0.0007245
19:39:55|0.0007246
19:39:56|0.000725
19:39:57|0.00072497
19:39:58|0.00072497
19:39:59|0.0007245
19:40:00|0.00072479
19:40:01|0.00072399
19:40:02|0.00072394
19:40:03|0.00072394
19:40:04|0.00072387
19:40:05|0.00072386
19:40:06|0.0007237
19:40:08|0.0007224
19:40:09|0.0007224
19:40:10|0.0007221
19:40:11|0.00072173
19:40:12|0.0007224
19:40:13|0.0007228
19:40:14|0.00072297
19:40:15|0.00072297
19:40:16|0.00072289
19:40:17|0.00072181
19:40:19|0.00072173
19:40:20|0.00072108
19:40:22|0.00072147
19:40:22|0.00072146
19:40:23|0.00072104
19:40:24|0.00072097
19:40:25|0.00072036
19:40:26|0.00072066
19:40:28|0.00072084
19:40:29|0.00072084
19:40:30|0.0007205
19:40:30|0.00072044
19:40:31|0.00072
19:40:33|0.00072
19:40:33|0.00072001
19:40:34|0.00072
19:40:36|0.00072001
19:40:37|0.00072038
19:40:38|0.0007203
19:40:38|0.0007205
19:40:39|0.00072002
19:40:40|0.00072058
19:40:42|0.000721
19:40:42|0.00072035
19:40:43|0.00072053
19:40:44|0.00072055
19:40:46|0.00072143
19:40:47|0.00072098
19:40:47|0.00072043
19:40:49|0.00072069
19:40:49|0.00072094
19:40:51|0.00072044
19:40:51|0.00072047
19:40:52|0.00072047
19:40:54|0.00072168
19:40:55|0.000722
19:40:55|0.00072164
19:40:56|0.000722
19:40:57|0.00072275
19:40:59|0.0007228
19:40:59|0.0007221
19:41:00|0.00072223
19:41:01|0.00072235
19:41:02|0.00072267
19:41:03|0.00072361
19:41:04|0.00072331
19:41:06|0.00072355
19:41:06|0.00072418
19:41:08|0.00072416
19:41:08|0.00072361
19:41:09|0.00072363
19:41:10|0.000724
19:41:12|0.00072319
19:41:12|0.00072315
19:41:14|0.00072338
19:41:14|0.00072367
19:41:15|0.00072355
19:41:16|0.00072356
19:41:17|0.00072302
19:41:19|0.00072313
19:41:20|0.00072314
19:41:22|0.00072277
19:41:22|0.000723
19:41:24|0.00072278
19:41:25|0.00072283
19:41:26|0.00072198
19:41:28|0.00072184
19:41:29|0.00072125
19:41:30|0.00072144
19:41:31|0.000721
19:41:32|0.00072132
19:41:33|0.00072135
19:41:34|0.00072197
19:41:35|0.00072138
19:41:36|0.00072176
19:41:37|0.00072129
19:41:38|0.0007211
19:41:39|0.00072111
19:41:40|0.00072132
19:41:41|0.00072136
19:41:43|0.00072138
19:41:43|0.00072112
19:41:45|0.000721
19:41:45|0.00072118
19:41:47|0.00072104
19:41:48|0.00072068
19:41:49|0.0007205
19:41:50|0.0007211
19:41:50|0.00072118
19:41:51|0.00072053
19:41:52|0.00072116
19:41:53|0.000721
19:41:54|0.00072103
19:41:56|0.00072106
19:41:56|0.000721
19:41:58|0.00072069
19:41:59|0.00072095
19:42:00|0.00072072
19:42:00|0.00072115
19:42:01|0.00072044
19:42:02|0.00072065
19:42:04|0.00072056
19:42:05|0.00072089
19:42:06|0.00072042
19:42:08|0.00072048
19:42:09|0.00072036
19:42:10|0.0007205
19:42:10|0.0007205
19:42:12|0.00072025
19:42:12|0.00072036
19:42:14|0.00072072
19:42:15|0.00072036
19:42:16|0.00072032
19:42:17|0.00072
19:42:17|0.00072025
19:42:18|0.00072001
19:42:21|0.00072006
19:42:22|0.00072012
19:42:24|0.00072
19:42:26|0.00071991
19:42:27|0.00071977
19:42:28|0.00071948
19:42:29|0.00071904
19:42:30|0.00071901
19:42:31|0.00071946
19:42:32|0.00071903
19:42:33|0.00071903
19:42:34|0.00071967
19:42:35|0.00071957
19:42:36|0.00071901
19:42:37|0.000719
19:42:38|0.000719
19:42:39|0.00071953
19:42:41|0.00071945
19:42:42|0.00071957
19:42:43|0.00071977
19:42:44|0.00072094
19:42:45|0.00072
19:42:46|0.00072
19:42:47|0.00071963
19:42:48|0.00072
19:42:49|0.00072038
19:42:50|0.00072036
19:42:51|0.00072
19:42:53|0.00072026
19:42:54|0.0007207
19:42:55|0.00072078
19:42:56|0.00072042
19:42:57|0.0007204
19:42:58|0.00072025
19:42:59|0.00072038
19:42:59|0.00072025
19:43:01|0.00072095
19:43:02|0.0007209
19:43:03|0.00072049
19:43:04|0.00072048
19:43:05|0.00072101
19:43:06|0.00072026
19:43:07|0.00072026
19:43:08|0.00072099
19:43:09|0.00072038
19:43:10|0.00072036
19:43:11|0.00072026
19:43:12|0.0007204
19:43:13|0.0007205
19:43:13|0.00072026
19:43:15|0.0007204
19:43:16|0.00072
19:43:17|0.00072001
19:43:18|0.00072094
19:43:19|0.00072051
19:43:20|0.00072038
19:43:21|0.00072055
19:43:22|0.0007204
19:43:24|0.0007204
19:43:25|0.0007204
19:43:26|0.00072026
19:43:27|0.00071983
19:43:28|0.00071904
19:43:30|0.00071896
19:43:32|0.00071874
19:43:32|0.00071871
19:43:34|0.00071868
19:43:34|0.00071899
19:43:35|0.00071897
19:43:36|0.00071825
19:43:37|0.00071825
19:43:38|0.00071871
19:43:40|0.00071795
19:43:41|0.00071726
19:43:42|0.00071768
19:43:43|0.00071761
19:43:44|0.00071733
19:43:45|0.00071784
19:43:46|0.00071768
19:43:47|0.00071728
19:43:48|0.00071757
19:43:49|0.00071763
19:43:51|0.00071722
19:43:52|0.00071766
19:43:53|0.00071766
19:43:54|0.00071767
19:43:55|0.00071763
19:43:56|0.00071756
19:43:57|0.00071751
19:43:58|0.00071722
19:43:59|0.00071721
19:44:00|0.00071722
19:44:01|0.000717
19:44:01|0.0007161
19:44:02|0.00071567
19:44:04|0.00071567
19:44:04|0.00071585
19:44:05|0.00071517
19:44:07|0.000715
19:44:08|0.00071541
19:44:09|0.00071516
19:44:10|0.00071519
19:44:11|0.00071501
19:44:12|0.00071517
19:44:13|0.00071519
19:44:14|0.00071501
19:44:15|0.00071501
19:44:16|0.00071516
19:44:17|0.00071517
19:44:17|0.000715
19:44:19|0.00071459
19:44:20|0.000715
19:44:21|0.00071525
19:44:23|0.000715
19:44:23|0.00071499
19:44:25|0.00071427
19:44:26|0.00071489
19:44:27|0.000714
19:44:28|0.000714
19:44:29|0.00071418
19:44:30|0.00071417
19:44:31|0.00071427
19:44:33|0.000714
19:44:33|0.000715
19:44:35|0.00071525
19:44:36|0.00071645
19:44:37|0.00071572
19:44:37|0.00071443
19:44:38|0.00071401
19:44:40|0.00071551
19:44:40|0.000714
19:44:42|0.000714
19:44:42|0.00071494
19:44:43|0.00071451
19:44:45|0.00071468
19:44:45|0.00071472
19:44:46|0.00071401
19:44:47|0.000715
19:44:49|0.0007151
19:44:49|0.00071512
19:44:51|0.00071512
19:44:51|0.00071514
19:44:53|0.00071647
19:44:54|0.00071516
19:44:55|0.00071518
19:44:56|0.00071519
19:44:56|0.00071617
19:44:58|0.00071533
19:44:59|0.00071617
19:45:00|0.00071645
19:45:01|0.00071517
19:45:02|0.00071644
19:45:03|0.00071515
19:45:04|0.00071516
19:45:05|0.000715
19:45:06|0.00071525
19:45:06|0.00071569
19:45:08|0.00071525
19:45:09|0.00071515
19:45:10|0.000715
19:45:11|0.00071501
19:45:12|0.00071431
19:45:13|0.00071428
19:45:14|0.00071463
19:45:14|0.00071451
19:45:15|0.000714
19:45:17|0.00071467
19:45:18|0.00071459
19:45:19|0.00071452
19:45:20|0.00071319
19:45:21|0.0007128
19:45:22|0.00071331
19:45:24|0.00071069
19:45:25|0.0007126
19:45:26|0.00071298
19:45:28|0.00071326
19:45:29|0.0007124
19:45:30|0.00071238
19:45:31|0.00071078
19:45:32|0.000711
19:45:34|0.00071141
19:45:35|0.00071205
19:45:36|0.00071162
19:45:37|0.00071239
19:45:38|0.00071191
19:45:39|0.00071091
19:45:40|0.00071026
19:45:41|0.00071127
19:45:42|0.00071195
19:45:42|0.00071141
19:45:44|0.00071066
19:45:45|0.00071068
19:45:45|0.00071066
19:45:47|0.00071066
19:45:47|0.00071066
19:45:49|0.00071022
19:45:50|0.00071046
19:45:51|0.00071028
19:45:52|0.00070997
19:45:53|0.00070992
19:45:54|0.00070986
19:45:55|0.00070924
19:45:56|0.00070931
19:45:57|0.0007096
19:45:58|0.00071099
19:45:59|0.00071105
19:46:01|0.00070979
19:46:01|0.00071013
19:46:02|0.00071028
19:46:03|0.0007107
19:46:04|0.00071133
19:46:05|0.00071202
19:46:06|0.00071202
19:46:07|0.00071147
19:46:08|0.0007128
19:46:09|0.00071197
19:46:10|0.00071196
19:46:11|0.00071278
19:46:12|0.00071238
19:46:13|0.00071144
19:46:14|0.00071174
19:46:15|0.00071198
19:46:16|0.00071135
19:46:17|0.00071141
19:46:18|0.00071062
19:46:19|0.00071063
19:46:20|0.00071004
19:46:21|0.00071021
19:46:22|0.00071
19:46:24|0.00070969
19:46:26|0.00070976
19:46:27|0.00070951
19:46:29|0.0007077
19:46:29|0.00070822
19:46:30|0.00070807
19:46:32|0.00070416
19:46:33|0.00070593
19:46:34|0.00070585
19:46:35|0.00070593
19:46:36|0.00070593
19:46:37|0.00070636
19:46:38|0.00070532
19:46:39|0.00070641
19:46:40|0.00070517
19:46:41|0.00070508
19:46:42|0.00070572
19:46:43|0.00070543
19:46:44|0.000705
19:46:45|0.00070579
19:46:46|0.00070572
19:46:47|0.00070523
19:46:48|0.00070563
19:46:49|0.00070572
19:46:50|0.00070641
19:46:51|0.00070756
19:46:52|0.0007077
19:46:53|0.00070686
19:46:54|0.00070704
19:46:55|0.00070717
19:46:56|0.00070732
19:46:57|0.000708
19:46:58|0.00070792
19:46:59|0.00070809
19:47:00|0.000708
19:47:01|0.00070799
19:47:02|0.00070751
19:47:03|0.000708
19:47:04|0.00070896
19:47:05|0.000708
19:47:06|0.00070708
19:47:07|0.00070826
19:47:08|0.00070739
19:47:09|0.00070802
19:47:10|0.0007081
19:47:11|0.00070812
19:47:12|0.00070942
19:47:14|0.00070906
19:47:15|0.00070983
19:47:16|0.00070901
19:47:17|0.00070907
19:47:18|0.00070948
19:47:19|0.0007098
19:47:20|0.00070984
19:47:21|0.00070975
19:47:22|0.00070997
19:47:22|0.00070926
19:47:24|0.00070995
19:47:26|0.00070994
19:47:27|0.00070976
19:47:28|0.00071
19:47:30|0.00071
19:47:30|0.0007098
19:47:31|0.00071
19:47:33|0.00070975
19:47:33|0.0007092
19:47:34|0.00070938
19:47:36|0.00070897
19:47:37|0.00070904
19:47:38|0.00070943
19:47:38|0.00070871
19:47:39|0.00070824
19:47:40|0.000709
19:47:41|0.00070825
19:47:42|0.00070867
19:47:43|0.00070825
19:47:44|0.00070754
19:47:45|0.00070715
19:47:46|0.00070698
19:47:47|0.00070821
19:47:48|0.00070781
19:47:49|0.00070771
19:47:50|0.00070764
19:47:51|0.00070735
19:47:52|0.00070717
19:47:53|0.0007065
19:47:54|0.00070699
19:47:55|0.00070669
19:47:57|0.00070703
19:47:58|0.00070779
19:47:59|0.00070706
19:48:00|0.00070767
19:48:01|0.0007075
19:48:02|0.00070729
19:48:03|0.0007067
19:48:04|0.00070717
19:48:05|0.00070735
19:48:06|0.00070735
19:48:07|0.00070824
19:48:08|0.00070783
19:48:09|0.00070803
19:48:11|0.00070921
19:48:12|0.0007086
19:48:13|0.00070911
19:48:13|0.00070789
19:48:14|0.00070865
19:48:15|0.00070816
19:48:16|0.00070826
19:48:18|0.00070948
19:48:18|0.00070974
19:48:19|0.00070905
19:48:21|0.00070909
19:48:22|0.00070878
19:48:22|0.00070938
19:48:24|0.00070989
19:48:25|0.00070967
19:48:26|0.0007093
19:48:28|0.00070928
19:48:29|0.00070967
19:48:30|0.00071
19:48:31|0.00070972
19:48:32|0.00071
19:48:34|0.00070987
19:48:36|0.00070933
19:48:37|0.00070929
19:48:39|0.00071
19:48:40|0.00070974
19:48:41|0.00070948
19:48:42|0.00070999
19:48:44|0.00070998
19:48:44|0.00070999
19:48:46|0.00071
19:48:47|0.00070999
19:48:48|0.00070975
19:48:49|0.00070975
19:48:50|0.00070985
19:48:51|0.0007098
19:48:52|0.00070966
19:48:53|0.00070951
19:48:54|0.00070843
19:48:55|0.00070819
19:48:56|0.00070859
19:48:57|0.00070939
19:48:58|0.00070893
19:48:59|0.00070947
19:49:00|0.00070945
19:49:01|0.00070946
19:49:02|0.0007092
19:49:03|0.00070854
19:49:04|0.00070801
19:49:06|0.00070828
19:49:06|0.00070893
19:49:08|0.00070862
19:49:08|0.00070893
19:49:09|0.0007092
19:49:10|0.00070919
19:49:11|0.00070848
19:49:12|0.00070891
19:49:14|0.00070891
19:49:15|0.00070876
19:49:15|0.00070833
19:49:16|0.00070919
19:49:18|0.00070859
19:49:18|0.00070873
19:49:19|0.00070894
19:49:21|0.0007098
19:49:21|0.00070999
19:49:22|0.00070933
19:49:23|0.00071
19:49:25|0.00070998
19:49:25|0.00071004
19:49:28|0.00071093
19:49:29|0.00071008
19:49:30|0.00071002
19:49:32|0.0007109
19:49:32|0.00071108
19:49:34|0.0007113
19:49:34|0.00071093
19:49:35|0.00071093
19:49:36|0.00071092
19:49:37|0.00071084
19:49:38|0.00071073
19:49:39|0.00071024
19:49:40|0.00071074
19:49:41|0.00071105
19:49:42|0.00071093
19:49:43|0.00071074
19:49:44|0.00071074
19:49:45|0.00071174
19:49:46|0.00071143
19:49:47|0.00071143
19:49:48|0.00071131
19:49:49|0.00071131
19:49:50|0.00071179
19:49:51|0.00071174
19:49:52|0.00071167
19:49:53|0.00071127
19:49:54|0.00071153
19:49:55|0.00071188
19:49:57|0.00071152
19:49:57|0.0007115
19:49:58|0.00071164
19:49:59|0.0007114
19:50:00|0.00071174
19:50:01|0.00071154
19:50:02|0.00071196
19:50:03|0.00071176
19:50:04|0.00071195
19:50:05|0.00071176
19:50:06|0.00071188
19:50:07|0.00071174
19:50:08|0.00071195
19:50:09|0.00071154
19:50:10|0.00071212
19:50:11|0.00071211
19:50:12|0.000713
19:50:13|0.00071331
19:50:14|0.00071284
19:50:15|0.00071231
19:50:16|0.000713
19:50:17|0.0007134
19:50:18|0.0007134
19:50:19|0.0007134
19:50:20|0.00071374
19:50:21|0.00071431
19:50:22|0.0007143
19:50:23|0.0007143
19:50:24|0.00071429
19:50:25|0.0007143
19:50:26|0.00071428
19:50:28|0.00071401
19:50:30|0.00071401
19:50:31|0.00071429
19:50:32|0.0007143
19:50:33|0.000715
19:50:35|0.00071433
19:50:36|0.00071497
19:50:37|0.00071496
19:50:37|0.00071496
19:50:38|0.000715
19:50:40|0.00071522
19:50:41|0.00071551
19:50:42|0.00071516
19:50:43|0.00071579
19:50:44|0.0007152
19:50:44|0.00071514
19:50:46|0.00071577
19:50:46|0.00071579
19:50:48|0.000715
19:50:48|0.00071518
19:50:50|0.00071519
19:50:51|0.00071519
19:50:51|0.00071519
19:50:52|0.0007152
19:50:54|0.00071521
19:50:54|0.00071564
19:50:56|0.000715
19:50:57|0.00071495
19:50:58|0.00071516
19:51:00|0.00071519
19:51:00|0.00071517
19:51:01|0.00071457
19:51:02|0.00071513
19:51:04|0.00071516
19:51:04|0.0007134
19:51:05|0.00071265
19:51:08|0.00071381
19:51:08|0.00071383
19:51:09|0.000715
19:51:10|0.000715
19:51:11|0.00071489
19:51:13|0.00071429
19:51:13|0.00071489
19:51:14|0.00071488
19:51:15|0.00071488
19:51:16|0.00071376
19:51:17|0.00071469
19:51:18|0.00071495
19:51:19|0.00071404
19:51:20|0.000715
19:51:21|0.00071494
19:51:22|0.00071488
19:51:23|0.00071521
19:51:24|0.00071573
19:51:25|0.00071528
19:51:26|0.00071488
19:51:27|0.0007153
19:51:29|0.000715
19:51:30|0.000715
19:51:31|0.00071563
19:51:33|0.00071563
19:51:34|0.000716
19:51:35|0.00071653
19:51:36|0.00071686
19:51:38|0.00071691
19:51:39|0.00071691
19:51:41|0.00071689
19:51:42|0.00071583
19:51:44|0.00071679
19:51:44|0.00071606
19:51:45|0.00071606
19:51:46|0.00071607
19:51:48|0.00071678
19:51:49|0.00071681
19:51:50|0.00071673
19:51:51|0.00071676
19:51:52|0.0007163
19:51:54|0.00071674
19:51:55|0.00071681
19:51:55|0.000717
19:51:56|0.00071681
19:51:57|0.00071677
19:51:58|0.00071677
19:52:00|0.00071677
19:52:00|0.00071681
19:52:02|0.00071698
19:52:02|0.00071681
19:52:03|0.0007161
19:52:05|0.00071664
19:52:05|0.00071662
19:52:06|0.00071661
19:52:07|0.00071657
19:52:08|0.00071636
19:52:09|0.00071649
19:52:10|0.0007163
19:52:11|0.00071643
19:52:13|0.00071642
19:52:13|0.00071642
19:52:15|0.0007153
19:52:16|0.0007166
19:52:17|0.00071598
19:52:17|0.0007159
19:52:18|0.00071567
19:52:19|0.0007159
19:52:21|0.00071598
19:52:21|0.00071661
19:52:23|0.00071617
19:52:24|0.00071589
19:52:25|0.00071635
19:52:25|0.00071629
19:52:26|0.00071633
19:52:28|0.00071599
19:52:28|0.00071599
19:52:30|0.00071629
19:52:31|0.00071626
19:52:33|0.00071596
19:52:34|0.0007158
19:52:36|0.00071642
19:52:37|0.00071641
19:52:38|0.00071606
19:52:39|0.00071637
19:52:40|0.00071592
19:52:41|0.00071635
19:52:42|0.00071646
19:52:43|0.00071646
19:52:44|0.00071662
19:52:45|0.00071667
19:52:46|0.0007167
19:52:47|0.00071674
19:52:49|0.00071679
19:52:49|0.00071662
19:52:50|0.00071668
19:52:51|0.00071681
19:52:52|0.0007168
19:52:54|0.0007168
19:52:55|0.00071678
19:52:56|0.00071678
19:52:57|0.00071681
19:52:58|0.0007168
19:52:58|0.00071681
19:53:00|0.00071646
19:53:01|0.00071681
19:53:02|0.00071663
19:53:03|0.00071648
19:53:04|0.00071639
19:53:05|0.00071665
19:53:06|0.00071667
19:53:07|0.00071676
19:53:08|0.00071622
19:53:09|0.00071678
19:53:10|0.00071621
19:53:11|0.0007156
19:53:12|0.00071583
19:53:13|0.00071558
19:53:14|0.00071546
19:53:16|0.00071589
19:53:17|0.00071589
19:53:18|0.00071581
19:53:19|0.00071541
19:53:20|0.00071517
19:53:21|0.00071552
19:53:22|0.00071543
19:53:24|0.00071587
19:53:25|0.00071553
19:53:27|0.00071532
19:53:27|0.00071547
19:53:28|0.00071585
19:53:29|0.00071555
19:53:31|0.00071586
19:53:33|0.00071574
19:53:34|0.00071553
19:53:36|0.0007153
19:53:37|0.0007155
19:53:37|0.00071554
19:53:39|0.00071576
19:53:41|0.00071553
19:53:42|0.00071549
19:53:43|0.00071549
19:53:44|0.00071572
19:53:45|0.00071582
19:53:46|0.00071594
19:53:48|0.00071599
19:53:48|0.0007161
19:53:49|0.00071615
19:53:50|0.00071676
19:53:51|0.0007163
19:53:52|0.0007163
19:53:53|0.00071614
19:53:55|0.00071631
19:53:56|0.0007164
19:53:57|0.00071643
19:53:57|0.00071665
19:53:58|0.00071616
19:53:59|0.00071661
19:54:01|0.00071658
19:54:01|0.00071604
19:54:03|0.00071639
19:54:04|0.00071675
19:54:04|0.00071654
19:54:06|0.00071658
19:54:07|0.00071679
19:54:08|0.00071689
19:54:09|0.00071722
19:54:10|0.00071692
19:54:11|0.00071696
19:54:12|0.00071702
19:54:13|0.00071789
19:54:14|0.00071791
19:54:15|0.00071865
19:54:16|0.0007187
19:54:17|0.00071869
19:54:18|0.00071839
19:54:19|0.00071989
19:54:20|0.00071868
19:54:21|0.00071962
19:54:22|0.00071969
19:54:23|0.00072
19:54:24|0.00072
19:54:25|0.00072
19:54:26|0.00071996
19:54:27|0.00072
19:54:28|0.00072044
19:54:29|0.00071983
19:54:30|0.00072043
19:54:31|0.00072003
19:54:33|0.00072014
19:54:34|0.00072014
19:54:35|0.00072041
19:54:37|0.00072
19:54:38|0.00072
19:54:39|0.00072
19:54:40|0.00072
19:54:41|0.00071998
19:54:43|0.00072031
19:54:43|0.00072
19:54:45|0.00071951
19:54:45|0.00071951
19:54:46|0.00071951
19:54:47|0.00071941
19:54:48|0.0007192
19:54:49|0.00071918
19:54:50|0.00072013
19:54:51|0.00072002
19:54:52|0.00072013
19:54:53|0.00071997
19:54:54|0.00072
19:54:55|0.00072031
19:54:56|0.0007198
19:54:57|0.0007195
19:54:58|0.00071992
19:55:00|0.0007198
19:55:00|0.00071984
19:55:01|0.00071999
19:55:02|0.00072003
19:55:03|0.00071983
19:55:04|0.00072096
19:55:05|0.00072004
19:55:06|0.00072072
19:55:08|0.00072071
19:55:08|0.00072022
19:55:09|0.000721
19:55:10|0.0007204
19:55:11|0.0007213
19:55:12|0.00072059
19:55:13|0.00072117
19:55:14|0.00072199
19:55:15|0.00072231
19:55:16|0.00072167
19:55:17|0.00072143
19:55:18|0.00072167
19:55:19|0.00072249
19:55:20|0.00072187
19:55:21|0.00072243
19:55:22|0.00072259
19:55:23|0.00072248
19:55:24|0.000722
19:55:25|0.0007223
19:55:26|0.00072212
19:55:27|0.00072167
19:55:29|0.00072167
19:55:29|0.00072167
19:55:30|0.00072162
19:55:31|0.00072167
19:55:33|0.00072167
19:55:35|0.00072167
19:55:36|0.000721
19:55:37|0.00072199
19:55:39|0.00072151
19:55:40|0.00072106
19:55:41|0.00072114
19:55:43|0.00072101
19:55:44|0.00072149
19:55:44|0.0007212
19:55:46|0.00072147
19:55:48|0.00072151
19:55:49|0.000721
19:55:50|0.00072095
19:55:51|0.00072115
19:55:52|0.00072087
19:55:53|0.0007204
19:55:54|0.00072052
19:55:55|0.00072151
19:55:56|0.00072149
19:55:57|0.00072117
19:55:58|0.00072148
19:55:59|0.0007211
19:56:00|0.00072151
19:56:01|0.00072029
19:56:02|0.00072091
19:56:03|0.00072005
19:56:04|0.00072083
19:56:05|0.00072003
19:56:06|0.00072066
19:56:07|0.00072064
19:56:08|0.00072062
19:56:09|0.00072057
19:56:10|0.00072056
19:56:11|0.00071951
19:56:12|0.00072
19:56:14|0.00071951
19:56:15|0.00071951
19:56:15|0.00071973
19:56:17|0.000719
19:56:18|0.000718
19:56:19|0.00071893
19:56:20|0.00071801
19:56:21|0.00071906
19:56:22|0.00071857
19:56:23|0.00071857
19:56:24|0.00071871
19:56:25|0.00071832
19:56:26|0.000719
19:56:27|0.00071883
19:56:28|0.00071785
19:56:29|0.00071899
19:56:30|0.00071898
19:56:31|0.00071883
19:56:31|0.00071951
19:56:33|0.00071949
19:56:35|0.00071943
19:56:36|0.00071951
19:56:37|0.0007205
19:56:38|0.00072049
19:56:40|0.00072083
19:56:40|0.00072054
19:56:41|0.00072078
19:56:43|0.00072149
19:56:44|0.0007211
19:56:45|0.00072068
19:56:46|0.00072092
19:56:47|0.00072088
19:56:48|0.0007215
19:56:49|0.00072071
19:56:50|0.00072135
19:56:52|0.00072117
19:56:52|0.00072117
19:56:54|0.00072091
19:56:55|0.00072019
19:56:56|0.00072081
19:56:56|0.000721
19:56:58|0.00072092
19:56:58|0.0007205
19:57:00|0.00072083
19:57:01|0.00072006
19:57:02|0.00072068
19:57:02|0.00072011
19:57:03|0.00072067
19:57:05|0.00072052
19:57:06|0.00071991
19:57:07|0.00071974
19:57:08|0.00071914
19:57:09|0.00072038
19:57:10|0.00072008
19:57:11|0.00072006
19:57:11|0.00072019
19:57:13|0.0007208
19:57:14|0.0007204
19:57:15|0.00072017
19:57:17|0.00072016
19:57:18|0.00072056
19:57:18|0.00072022
19:57:20|0.00072092
19:57:20|0.00072117
19:57:22|0.00072101
19:57:23|0.00072158
19:57:24|0.00072112
19:57:25|0.00072102
19:57:25|0.00072103
19:57:27|0.00072148
19:57:28|0.00072147
19:57:29|0.00072106
19:57:29|0.00072114
19:57:30|0.00072109
19:57:32|0.00072114
19:57:33|0.00072124
19:57:34|0.00072125
19:57:36|0.00072154
19:57:36|0.00072102
19:57:37|0.000721
19:57:39|0.000721
19:57:40|0.00072099
19:57:40|0.00072098
19:57:42|0.00072098
19:57:43|0.0007209
19:57:44|0.0007204
19:57:45|0.00072069
19:57:46|0.0007207
19:57:47|0.0007207
19:57:48|0.00072074
19:57:49|0.00072071
19:57:50|0.00072072
19:57:51|0.0007207
19:57:52|0.00072069
19:57:53|0.00072073
19:57:54|0.00072014
19:57:55|0.00072013
19:57:56|0.00072012
19:57:57|0.00072012
19:57:59|0.00072042
19:57:59|0.00072042
19:58:00|0.00072
19:58:02|0.00072019
19:58:02|0.00072007
19:58:04|0.00072004
19:58:04|0.00072013
19:58:06|0.00072043
19:58:06|0.00072097
19:58:07|0.00072043
19:58:08|0.00072072
19:58:10|0.00071989
19:58:10|0.00071923
19:58:11|0.00071911
19:58:13|0.00071905
19:58:14|0.00071893
19:58:15|0.0007185
19:58:16|0.00071873
19:58:17|0.00071865
19:58:18|0.00071858
19:58:19|0.00071853
19:58:19|0.00071787
19:58:20|0.000718
19:58:21|0.00071792
19:58:22|0.00071787
19:58:23|0.00071782
19:58:24|0.00071705
19:58:26|0.00071783
19:58:26|0.000718
19:58:27|0.00071782
19:58:28|0.00071786
19:58:29|0.00071839
19:58:31|0.00071838
19:58:32|0.00071735
19:58:32|0.00071733
19:58:33|0.0007178
19:58:34|0.00071788
19:58:36|0.00071781
19:58:38|0.00071776
19:58:38|0.00071838
19:58:40|0.00071873
19:58:42|0.00071844
19:58:43|0.00071899
19:58:44|0.00071878
19:58:46|0.00071877
19:58:47|0.00071877
19:58:48|0.00071854
19:58:49|0.00071901
19:58:50|0.00071901
19:58:51|0.00071857
19:58:52|0.00071905
19:58:53|0.00071854
19:58:54|0.00071895
19:58:55|0.00071813
19:58:56|0.00071813
19:58:57|0.00071863
19:58:58|0.000718
19:58:59|0.00071813
19:59:01|0.000718
19:59:01|0.00071812
19:59:03|0.00071812
19:59:03|0.00071805
19:59:05|0.00071838
19:59:05|0.00071794
19:59:07|0.00071805
19:59:08|0.00071849
19:59:09|0.00071853
19:59:10|0.00071853
19:59:11|0.00071853
19:59:12|0.00071811
19:59:13|0.0007182
19:59:14|0.00071852
19:59:15|0.00071901
19:59:16|0.00071828
19:59:17|0.00071853
19:59:18|0.00071853
19:59:19|0.00071805
19:59:20|0.00071806
19:59:21|0.00071807
19:59:22|0.00071809
19:59:23|0.00071826
19:59:24|0.00071828
19:59:25|0.00071828
19:59:26|0.00071828
19:59:27|0.00071857
19:59:28|0.00071812
19:59:29|0.00071853
19:59:30|0.00071853
19:59:31|0.00071851
19:59:32|0.00071851
19:59:33|0.00071851
19:59:34|0.0007182
19:59:35|0.00071839
19:59:36|0.00071853
19:59:38|0.00071851
19:59:38|0.00071837
19:59:39|0.00071849
19:59:42|0.00071854
19:59:43|0.00071898
19:59:44|0.00071864
19:59:46|0.00071865
19:59:46|0.00071865
19:59:47|0.00071905
19:59:48|0.00071906
19:59:49|0.0007196
19:59:50|0.0007196
19:59:51|0.00071873
19:59:52|0.00071859
19:59:53|0.00071873
19:59:54|0.00071896
19:59:55|0.00071896
19:59:56|0.00071865
19:59:57|0.00071852
19:59:58|0.00071849
19:59:59|0.00071809
20:00:00|0.00071853
20:00:01|0.00071849
20:00:02|0.00071843
20:00:03|0.00071809
20:00:04|0.00071809
20:00:05|0.00071828
20:00:06|0.00071812
20:00:07|0.00071903
20:00:08|0.00071854
20:00:09|0.00071907
20:00:10|0.00071945
20:00:11|0.00071903
20:00:12|0.00071921
20:00:13|0.0007198
20:00:14|0.00071979
20:00:15|0.00071979
20:00:16|0.00071979
20:00:17|0.00071947
20:00:18|0.00071954
20:00:19|0.00071923
20:00:20|0.00071923
20:00:22|0.00071903
20:00:23|0.00071828
20:00:24|0.00071859
20:00:25|0.00071797
20:00:26|0.0007179
20:00:27|0.00071788
20:00:28|0.00071785
20:00:29|0.00071779
20:00:30|0.00071773
20:00:31|0.00071769
20:00:33|0.00071587
20:00:33|0.00071586
20:00:35|0.00071501
20:00:35|0.0007156
20:00:36|0.00071519
20:00:39|0.000715
20:00:40|0.00071496
20:00:41|0.00071544
20:00:42|0.00071548
20:00:44|0.00071519
20:00:45|0.00071514
20:00:45|0.00071495
20:00:46|0.00071456
20:00:48|0.00071511
20:00:49|0.00071301
20:00:50|0.00071299
20:00:51|0.00071295
20:00:52|0.00071294
20:00:53|0.00071246
20:00:54|0.00071243
20:00:55|0.00071331
20:00:56|0.00071336
20:00:57|0.00071257
20:00:58|0.00071284
20:00:59|0.00071174
20:01:00|0.00071203
20:01:01|0.00071154
20:01:02|0.00071193
20:01:04|0.00071174
20:01:05|0.00071102
20:01:07|0.0007111
20:01:07|0.00071203
20:01:08|0.00071184
20:01:09|0.00071199
20:01:11|0.00071201
20:01:11|0.000713
20:01:12|0.00071239
20:01:14|0.00071267
20:01:14|0.00071276
20:01:16|0.00071325
20:01:16|0.00071289
20:01:17|0.00071242
20:01:19|0.00071324
20:01:20|0.0007132
20:01:20|0.00071337
20:01:21|0.00071404
20:01:22|0.00071404
20:01:23|0.00071411
20:01:25|0.00071331
20:01:26|0.0007133
20:01:26|0.00071311
20:01:28|0.00071322
20:01:29|0.00071288
20:01:30|0.00071311
20:01:31|0.00071309
20:01:32|0.00071293
20:01:33|0.0007125
20:01:34|0.00071282
20:01:35|0.00071265
20:01:36|0.00071223
20:01:37|0.000712
20:01:38|0.0007125
20:01:40|0.00071292
20:01:41|0.00071107
20:01:43|0.00071191
20:01:43|0.0007117
20:01:45|0.00071169
20:01:45|0.00071156
20:01:46|0.00071156
20:01:48|0.00071106
20:01:49|0.00071093
20:01:50|0.00071091
20:01:50|0.00071052
20:01:52|0.00071019
20:01:54|0.00071
20:01:54|0.00071096
20:01:56|0.00071019
20:01:57|0.00070909
20:01:58|0.00070997
20:01:59|0.00070999
20:02:00|0.00070994
20:02:01|0.00071019
20:02:02|0.00071014
20:02:03|0.00070982
20:02:04|0.00071091
20:02:05|0.00070985
20:02:07|0.00071067
20:02:08|0.00071062
20:02:09|0.00071094
20:02:10|0.00071094
20:02:11|0.00071065
20:02:12|0.0007118
20:02:13|0.00071168
20:02:14|0.00071199
20:02:15|0.00071268
20:02:16|0.00071312
20:02:17|0.00071387
20:02:18|0.00071478
20:02:19|0.00071381
20:02:20|0.0007138
20:02:21|0.00071347
20:02:22|0.00071213
20:02:23|0.00071222
20:02:24|0.00071339
20:02:25|0.00071226
20:02:26|0.00071344
20:02:27|0.000714
20:02:28|0.000714
20:02:29|0.00071312
20:02:30|0.00071312
20:02:31|0.0007125
20:02:32|0.00071254
20:02:33|0.00071254
20:02:34|0.00071293
20:02:35|0.0007129
20:02:36|0.0007128
20:02:37|0.0007128
20:02:38|0.00071254
20:02:39|0.00071312
20:02:41|0.00071319
20:02:42|0.00071306
20:02:43|0.00071301
20:02:45|0.00071301
20:02:45|0.00071379
20:02:47|0.00071379
20:02:48|0.00071346
20:02:49|0.00071293
20:02:49|0.00071254
20:02:51|0.00071254
20:02:51|0.00071281
20:02:53|0.00071279
20:02:55|0.0007125
20:02:55|0.0007125
20:02:56|0.0007123
20:02:57|0.00071271
20:02:58|0.00071251
20:02:59|0.00071293
20:03:00|0.00071312
20:03:01|0.00071302
20:03:02|0.00071314
20:03:03|0.00071314
20:03:04|0.0007134
20:03:05|0.00071328
20:03:06|0.00071328
20:03:08|0.00071302
20:03:08|0.00071302
20:03:10|0.00071262
20:03:11|0.00071321
20:03:12|0.00071263
20:03:13|0.00071292
20:03:14|0.00071263
20:03:15|0.00071292
20:03:16|0.00071282
20:03:17|0.00071272
20:03:18|0.0007125
20:03:19|0.00071257
20:03:20|0.00071292
20:03:21|0.00071286
20:03:22|0.00071278
20:03:23|0.00071272
20:03:24|0.0007128
20:03:25|0.0007134
20:03:26|0.000714
20:03:28|0.00071379
20:03:30|0.00071382
20:03:30|0.00071329
20:03:31|0.00071365
20:03:32|0.00071365
20:03:33|0.00071365
20:03:34|0.00071329
20:03:35|0.00071329
20:03:36|0.00071353
20:03:37|0.0007139
20:03:38|0.00071372
20:03:39|0.00071481
20:03:41|0.00071495
20:03:43|0.00071447
20:03:44|0.00071496
20:03:45|0.000715
20:03:47|0.00071498
20:03:48|0.00071506
20:03:49|0.0007152
20:03:50|0.00071498
20:03:51|0.00071491
20:03:52|0.000715
20:03:53|0.0007149
20:03:54|0.0007149
20:03:55|0.0007154
20:03:56|0.00071587
20:03:57|0.00071587
20:03:58|0.000716
20:03:59|0.00071584
20:04:00|0.000716
20:04:01|0.000716
20:04:02|0.00071693
20:04:03|0.00071704
20:04:04|0.00071736
20:04:05|0.00071785
20:04:06|0.00071873
20:04:08|0.0007193
20:04:08|0.00071924
20:04:09|0.00072
20:04:11|0.0007195
20:04:12|0.00071997
20:04:12|0.00071912
20:04:14|0.00071982
20:04:15|0.00071967
20:04:15|0.00071964
20:04:17|0.0007205
20:04:17|0.00072065
20:04:18|0.00072019
20:04:19|0.00072003
20:04:20|0.00072019
20:04:21|0.00072025
20:04:22|0.00072091
20:04:23|0.00072065
20:04:25|0.00072123
20:04:25|0.00072152
20:04:26|0.00072125
20:04:28|0.00072118
20:04:28|0.00072057
20:04:29|0.00072183
20:04:31|0.00072222
20:04:32|0.00072222
20:04:32|0.00072205
20:04:33|0.0007224
20:04:35|0.00072222
20:04:36|0.0007225
20:04:36|0.00072249
20:04:38|0.00072246
20:04:38|0.000722
20:04:39|0.00072241
20:04:40|0.00072211
20:04:42|0.00072248
20:04:44|0.00072293
20:04:44|0.00072291
20:04:46|0.00072255
20:04:48|0.00072249
20:04:49|0.00072331
20:04:50|0.00072286
20:04:51|0.00072305
20:04:52|0.00072339
20:04:53|0.00072257
20:04:54|0.00072258
20:04:55|0.000723
20:04:56|0.00072239
20:04:57|0.00072255
20:04:58|0.000723
20:04:59|0.00072298
20:05:00|0.00072299
20:05:00|0.00072274
20:05:02|0.00072261
20:05:03|0.00072171
20:05:04|0.00072051
20:05:05|0.00072109
20:05:05|0.00072176
20:05:07|0.00072049
20:05:08|0.00072
20:05:09|0.00072004
20:05:10|0.00072042
20:05:11|0.00071996
20:05:11|0.00071906
20:05:13|0.00071967
20:05:14|0.00071926
20:05:15|0.00071948
20:05:16|0.00071965
20:05:17|0.00071991
20:05:17|0.00072037
20:05:18|0.00072005
20:05:20|0.00072037
20:05:21|0.00072246
20:05:22|0.00072145
20:05:23|0.00072049
20:05:24|0.00072053
20:05:24|0.00072112
20:05:26|0.00072097
20:05:27|0.0007209
20:05:28|0.0007209
20:05:29|0.00072064
20:05:29|0.00072066
20:05:31|0.00072105
20:05:32|0.00072201
20:05:33|0.00072206
20:05:34|0.00072219
20:05:35|0.00072138
20:05:36|0.00072131
20:05:36|0.00072138
20:05:38|0.00072179
20:05:39|0.00072139
20:05:40|0.00072171
20:05:41|0.00072138
20:05:42|0.0007211
20:05:44|0.00072131
20:05:45|0.00072139
20:05:46|0.00072144
20:05:48|0.00072076
20:05:48|0.00072133
20:05:50|0.00072143
20:05:51|0.0007217
20:05:52|0.00072145
20:05:53|0.00072168
20:05:53|0.00072119
20:05:55|0.00072154
20:05:56|0.0007215
20:05:57|0.00072179
20:05:59|0.00072194
20:06:00|0.00072163
20:06:01|0.00072185
20:06:02|0.00072122
20:06:03|0.00072108
20:06:05|0.00072102
20:06:06|0.00072109
20:06:06|0.00072107
20:06:07|0.00072107
20:06:09|0.000721
20:06:09|0.00072055
20:06:10|0.00072055
20:06:11|0.0007215
20:06:12|0.000722
20:06:14|0.00072217
20:06:14|0.00072172
20:06:15|0.0007218
20:06:16|0.00072177
20:06:17|0.00072171
20:06:18|0.0007214
20:06:19|0.00072184
20:06:20|0.00072161
20:06:21|0.00072174
20:06:22|0.00072172
20:06:24|0.00072218
20:06:25|0.00072218
20:06:25|0.00072173
20:06:26|0.00072212
20:06:27|0.00072178
20:06:28|0.000722
20:06:29|0.00072198
20:06:30|0.00072235
20:06:31|0.00072249
20:06:32|0.00072203
20:06:33|0.00072204
20:06:34|0.00072252
20:06:36|0.00072267
20:06:36|0.00072285
20:06:37|0.00072253
20:06:38|0.0007225
20:06:39|0.00072316
20:06:40|0.00072314
20:06:41|0.00072314
20:06:42|0.00072262
20:06:44|0.000723
20:06:45|0.00072335
20:06:47|0.00072359
20:06:48|0.00072322
20:06:50|0.00072316
20:06:50|0.00072357
20:06:51|0.00072328
20:06:53|0.00072335
20:06:54|0.000723
20:06:55|0.00072282
20:06:56|0.00072356
20:06:58|0.0007234
20:06:59|0.00072335
20:07:00|0.00072331
20:07:01|0.00072315
20:07:02|0.00072359
20:07:03|0.00072338
20:07:05|0.00072341
20:07:05|0.00072335
20:07:06|0.00072353
20:07:07|0.0007236
20:07:08|0.00072308
20:07:09|0.00072335
20:07:10|0.00072317
20:07:11|0.00072341
20:07:12|0.00072329
20:07:14|0.000724
20:07:15|0.000724
20:07:16|0.00072369
20:07:17|0.000724
20:07:18|0.00072385
20:07:19|0.0007245
20:07:20|0.00072423
20:07:21|0.00072414
20:07:22|0.000724
20:07:23|0.00072402
20:07:24|0.00072402
20:07:25|0.000725
20:07:26|0.000725
20:07:27|0.00072413
20:07:28|0.00072449
20:07:29|0.0007239
20:07:30|0.00072458
20:07:31|0.0007245
20:07:32|0.0007245
20:07:33|0.000725
20:07:34|0.00072499
20:07:35|0.00072499
20:07:36|0.00072451
20:07:37|0.00072414
20:07:38|0.000724
20:07:39|0.00072482
20:07:40|0.00072401
20:07:41|0.00072426
20:07:42|0.00072401
20:07:43|0.00072396
20:07:44|0.00072395
20:07:46|0.00072401
20:07:47|0.00072431
20:07:49|0.00072403
20:07:51|0.0007245
20:07:51|0.00072434
20:07:52|0.0007248
20:07:53|0.00072449
20:07:54|0.00072483
20:07:55|0.00072453
20:07:57|0.00072457
20:07:57|0.00072458
20:07:58|0.00072458
20:08:00|0.00072451
20:08:01|0.00072449
20:08:02|0.00072404
20:08:02|0.00072404
20:08:04|0.00072452
20:08:05|0.00072479
20:08:06|0.00072454
20:08:07|0.00072456
20:08:07|0.00072458
20:08:09|0.00072483
20:08:10|0.00072433
20:08:11|0.00072462
20:08:12|0.00072477
20:08:13|0.00072477
20:08:13|0.00072477
20:08:15|0.0007246
20:08:16|0.00072481
20:08:16|0.00072465
20:08:18|0.00072477
20:08:18|0.00072462
20:08:20|0.00072483
20:08:21|0.00072471
20:08:22|0.00072472
20:08:23|0.0007247
20:08:24|0.00072466
20:08:25|0.00072408
20:08:26|0.00072431
20:08:26|0.00072483
20:08:28|0.00072433
20:08:29|0.00072463
20:08:30|0.0007243
20:08:31|0.00072397
20:08:32|0.00072425
20:08:33|0.0007242
20:08:33|0.00072428
20:08:35|0.00072433
20:08:36|0.0007238
20:08:36|0.00072422
20:08:38|0.00072413
20:08:39|0.00072409
20:08:39|0.00072402
20:08:41|0.00072373
20:08:42|0.000723
20:08:43|0.00072354
20:08:44|0.00072354
20:08:45|0.00072331
20:08:47|0.00072286
20:08:47|0.00072328
20:08:49|0.000723
20:08:50|0.00072285
20:08:52|0.0007233
20:08:52|0.00072355
20:08:54|0.00072369
20:08:55|0.00072359
20:08:56|0.00072356
20:08:57|0.00072397
20:08:57|0.00072398
20:08:58|0.00072391
20:08:59|0.00072327
20:09:01|0.00072302
20:09:01|0.00072307
20:09:02|0.00072312
20:09:04|0.00072335
20:09:04|0.00072359
20:09:05|0.00072301
20:09:06|0.00072302
20:09:07|0.0007225
20:09:09|0.00072307
20:09:09|0.00072247
20:09:11|0.00072295
20:09:12|0.00072203
20:09:13|0.00072294
20:09:14|0.000723
20:09:15|0.00072232
20:09:16|0.00072248
20:09:17|0.00072242
20:09:18|0.00072255
20:09:19|0.00072255
20:09:20|0.00072294
20:09:21|0.00072299
20:09:22|0.00072279
20:09:23|0.00072313
20:09:24|0.00072295
20:09:25|0.00072297
20:09:27|0.00072302
20:09:28|0.00072292
20:09:28|0.00072309
20:09:30|0.00072314
20:09:30|0.00072301
20:09:33|0.00072316
20:09:33|0.00072341
20:09:34|0.00072308
20:09:35|0.0007235
20:09:36|0.00072353
20:09:37|0.00072353
20:09:38|0.00072307
20:09:39|0.00072326
20:09:40|0.00072336
20:09:41|0.00072346
20:09:42|0.00072362
20:09:43|0.00072449
20:09:44|0.0007245
20:09:45|0.0007248
20:09:47|0.00072449
20:09:48|0.00072405
20:09:49|0.00072362
20:09:51|0.00072376
20:09:53|0.00072378
20:09:54|0.00072398
20:09:54|0.00072398
20:09:55|0.00072376
20:09:56|0.00072376
20:09:58|0.00072378
20:09:59|0.0007236
20:10:00|0.00072336
20:10:01|0.000724
20:10:02|0.00072378
20:10:03|0.00072359
20:10:04|0.00072312
20:10:05|0.00072315
20:10:05|0.00072303
20:10:07|0.00072302
20:10:08|0.00072303
20:10:09|0.00072303
20:10:10|0.00072301
20:10:10|0.00072314
20:10:12|0.00072266
20:10:14|0.00072254
20:10:14|0.00072245
20:10:15|0.00072292
20:10:17|0.00072223
20:10:17|0.00072224
20:10:18|0.00072241
20:10:19|0.000722
20:10:20|0.00072201
20:10:21|0.0007223
20:10:22|0.00072275
20:10:24|0.00072254
20:10:24|0.00072283
20:10:25|0.00072254
20:10:26|0.0007222
20:10:27|0.00072201
20:10:28|0.0007221
20:10:29|0.000722
20:10:30|0.00072204
20:10:31|0.00072199
20:10:32|0.00072109
20:10:33|0.00072119
20:10:34|0.00072099
20:10:35|0.00072078
20:10:36|0.00072115
20:10:37|0.00072113
20:10:38|0.00072049
20:10:39|0.00072
20:10:40|0.00071901
20:10:41|0.00072035
20:10:42|0.0007207
20:10:44|0.00072069
20:10:44|0.00071998
20:10:45|0.00071991
20:10:46|0.00071991
20:10:48|0.00071983
20:10:49|0.00071906
20:10:51|0.00071985
20:10:53|0.00071985
20:10:53|0.00071997
20:10:55|0.00071997
20:10:55|0.00072001
20:10:57|0.00072001
20:10:57|0.00072001
20:10:58|0.00072028
20:10:59|0.00072
20:11:01|0.00072014
20:11:02|0.00072002
20:11:03|0.00072026
20:11:04|0.00072019
20:11:05|0.00072001
20:11:06|0.00072
20:11:07|0.00072
20:11:08|0.00072001
20:11:09|0.00072001
20:11:10|0.00072001
20:11:11|0.00072034
20:11:12|0.00072061
20:11:13|0.00072061
20:11:14|0.00072061
20:11:15|0.00072053
20:11:16|0.00072061
20:11:17|0.00072001
20:11:18|0.00072032
20:11:19|0.00072031
20:11:20|0.00072033
20:11:21|0.00072006
20:11:22|0.00072063
20:11:23|0.00072035
20:11:24|0.00072013
20:11:25|0.00072097
20:11:26|0.00072001
20:11:27|0.00072028
20:11:28|0.00072003
20:11:29|0.00072018
20:11:30|0.00072033
20:11:31|0.00072036
20:11:32|0.00072039
20:11:33|0.00072061
20:11:34|0.00072044
20:11:35|0.0007206
20:11:36|0.00072061
20:11:37|0.0007206
20:11:38|0.00072043
20:11:39|0.00072023
20:11:40|0.00072067
20:11:41|0.00072031
20:11:42|0.00072044
20:11:44|0.00072048
20:11:44|0.0007214
20:11:46|0.0007215
20:11:46|0.00072057
20:11:47|0.00072056
20:11:49|0.00072073
20:11:51|0.00072076
20:11:52|0.00072129
20:11:53|0.00072098
20:11:54|0.00072057
20:11:55|0.00072134
20:11:56|0.00072131
20:11:57|0.00072129
20:11:58|0.00072124
20:12:00|0.00072078
20:12:01|0.00072078
20:12:01|0.00072078
20:12:03|0.00072098
20:12:04|0.00072092
20:12:04|0.00072101
20:12:07|0.00072104
20:12:08|0.00072158
20:12:08|0.00072184
20:12:09|0.0007214
20:12:11|0.000722
20:12:11|0.00072275
20:12:12|0.00072301
20:12:13|0.0007232
20:12:14|0.00072376
20:12:15|0.00072378
20:12:16|0.00072273
20:12:17|0.00072268
20:12:18|0.00072275
20:12:19|0.00072378
20:12:20|0.0007231
20:12:21|0.00072373
20:12:22|0.00072314
20:12:23|0.00072321
20:12:24|0.00072362
20:12:25|0.00072311
20:12:26|0.00072347
20:12:27|0.0007232
20:12:28|0.00072346
20:12:29|0.0007232
20:12:30|0.00072357
20:12:31|0.000724
20:12:32|0.00072391
20:12:33|0.00072391
20:12:34|0.00072341
20:12:35|0.00072366
20:12:36|0.00072343
20:12:37|0.00072401
20:12:38|0.000724
20:12:39|0.00072354
20:12:40|0.00072354
20:12:41|0.00072358
20:12:42|0.00072393
20:12:43|0.00072433
20:12:44|0.00072453
20:12:45|0.00072384
20:12:46|0.00072384
20:12:48|0.00072466
20:12:48|0.00072449
20:12:50|0.00072413
20:12:52|0.00072435
20:12:53|0.00072414
20:12:53|0.000724
20:12:54|0.00072378
20:12:55|0.00072385
20:12:57|0.00072434
20:12:58|0.00072371
20:13:00|0.0007237
20:13:01|0.00072356
20:13:01|0.00072399
20:13:02|0.00072396
20:13:04|0.00072385
20:13:05|0.00072395
20:13:07|0.00072413
20:13:08|0.0007241
20:13:09|0.00072446
20:13:10|0.00072445
20:13:10|0.00072416
20:13:11|0.00072415
20:13:13|0.00072395
20:13:14|0.00072424
20:13:15|0.0007241
20:13:15|0.0007241
20:13:17|0.00072396
20:13:18|0.00072395
20:13:18|0.0007241
20:13:20|0.0007241
20:13:20|0.00072427
20:13:22|0.00072443
20:13:23|0.00072444
20:13:24|0.00072489
20:13:24|0.00072459
20:13:25|0.00072444
20:13:27|0.00072444
20:13:27|0.0007235
20:13:28|0.00072398
20:13:29|0.000724
20:13:30|0.00072446
20:13:31|0.00072428
20:13:32|0.00072454
20:13:33|0.00072454
20:13:34|0.00072409
20:13:35|0.0007241
20:13:36|0.00072379
20:13:38|0.00072416
20:13:39|0.00072412
20:13:39|0.00072395
20:13:40|0.00072384
20:13:41|0.00072378
20:13:42|0.00072373
20:13:43|0.00072396
20:13:44|0.00072396
20:13:46|0.00072358
20:13:47|0.00072358
20:13:48|0.00072391
20:13:48|0.0007236
20:13:49|0.00072348
20:13:50|0.00072313
20:13:52|0.00072313
20:13:54|0.00072395
20:13:55|0.00072394
20:13:57|0.00072351
20:13:58|0.00072358
20:13:59|0.00072377
20:14:00|0.00072428
20:14:01|0.00072414
20:14:02|0.00072414
20:14:03|0.00072411
20:14:05|0.00072392
20:14:06|0.00072394
20:14:07|0.00072393
20:14:07|0.00072428
20:14:09|0.0007245
20:14:10|0.0007244
20:14:10|0.00072466
20:14:12|0.00072458
20:14:12|0.00072433
20:14:14|0.00072436
20:14:14|0.00072436
20:14:16|0.00072487
20:14:17|0.00072451
20:14:18|0.00072489
20:14:18|0.00072474
20:14:20|0.000725
20:14:20|0.00072493
20:14:21|0.00072499
20:14:23|0.00072497
20:14:23|0.000725
20:14:24|0.000725
20:14:27|0.00072499
20:14:27|0.00072521
20:14:29|0.00072521
20:14:29|0.0007252
20:14:30|0.00072522
20:14:31|0.000725
20:14:32|0.00072514
20:14:34|0.00072528
20:14:34|0.00072517
20:14:35|0.00072512
20:14:36|0.00072468
20:14:37|0.00072468
20:14:38|0.00072475
20:14:39|0.00072488
20:14:40|0.00072488
20:14:41|0.00072476
20:14:42|0.00072445
20:14:43|0.00072414
20:14:45|0.00072436
20:14:46|0.00072436
20:14:47|0.00072436
20:14:48|0.00072445
20:14:49|0.00072448
20:14:50|0.00072448
20:14:51|0.000724
20:14:53|0.00072446
20:14:54|0.00072414
20:14:55|0.00072384
20:14:57|0.00072445
20:14:58|0.00072468
20:15:00|0.00072377
20:15:00|0.00072398
20:15:01|0.00072398
20:15:03|0.00072441
20:15:03|0.00072439
20:15:04|0.00072428
20:15:05|0.0007242
20:15:06|0.00072415
20:15:08|0.00072377
20:15:08|0.00072403
20:15:09|0.000724
20:15:10|0.00072385
20:15:11|0.0007232
20:15:12|0.000723
20:15:13|0.000723
20:15:14|0.00072374
20:15:15|0.00072296
20:15:16|0.00072296
20:15:17|0.000723
20:15:18|0.00072329
20:15:19|0.00072262
20:15:20|0.00072317
20:15:21|0.00072266
20:15:23|0.000723
20:15:23|0.0007227
20:15:24|0.0007232
20:15:25|0.00072225
20:15:26|0.00072262
20:15:27|0.00072265
20:15:29|0.00072293
20:15:29|0.00072295
20:15:30|0.00072255
20:15:31|0.00072241
20:15:32|0.00072205
20:15:33|0.00072243
20:15:34|0.00072163
20:15:35|0.00072103
20:15:36|0.00072214
20:15:37|0.000721
20:15:38|0.00072152
20:15:39|0.000721
20:15:40|0.00072134
20:15:41|0.00072102
20:15:42|0.00072132
20:15:43|0.00072101
20:15:44|0.0007205
20:15:45|0.00072035
20:15:46|0.00072002
20:15:47|0.00072002
20:15:48|0.00072003
20:15:49|0.00072097
20:15:50|0.00072074
20:15:51|0.00072009
20:15:53|0.00072094
20:15:54|0.00072053
20:15:56|0.00072046
20:15:58|0.00072
20:15:59|0.00072017
20:16:00|0.00072
20:16:00|0.0007202
20:16:02|0.00072027
20:16:03|0.00072068
20:16:04|0.00072047
20:16:05|0.00072047
20:16:06|0.00072072
20:16:07|0.00072102
20:16:09|0.00072101
20:16:09|0.00072073
20:16:10|0.00072134
20:16:11|0.00072158
20:16:12|0.0007225
20:16:13|0.00072199
20:16:14|0.00072377
20:16:15|0.00072377
20:16:16|0.00072274
20:16:17|0.00072231
20:16:18|0.00072299
20:16:19|0.0007225
20:16:21|0.00072259
20:16:21|0.00072256
20:16:22|0.00072257
20:16:23|0.00072301
20:16:24|0.00072273
20:16:25|0.0007228
20:16:26|0.00072301
20:16:27|0.00072294
20:16:28|0.00072278
20:16:29|0.00072271
20:16:30|0.00072275
20:16:31|0.00072299
20:16:32|0.000723
20:16:33|0.00072271
20:16:34|0.00072271
20:16:35|0.00072265
20:16:36|0.00072262
20:16:37|0.00072289
20:16:38|0.00072281
20:16:39|0.00072274
20:16:40|0.00072274
20:16:41|0.00072201
20:16:42|0.00072254
20:16:44|0.00072259
20:16:44|0.00072202
20:16:46|0.00072252
20:16:46|0.00072257
20:16:48|0.00072256
20:16:49|0.00072256
20:16:50|0.00072258
20:16:51|0.00072211
20:16:52|0.00072248
20:16:53|0.00072234
20:16:54|0.000722
20:16:55|0.00072217
20:16:57|0.00072204
20:16:58|0.00072245
20:16:58|0.00072236
20:16:59|0.00072227
20:17:01|0.00072214
20:17:02|0.00072202
20:17:03|0.00072147
20:17:04|0.000721
20:17:05|0.0007209
20:17:06|0.0007209
20:17:07|0.00072027
20:17:08|0.00072038
20:17:09|0.00072154
20:17:10|0.000721
20:17:12|0.00072093
20:17:12|0.00072022
20:17:13|0.0007208
20:17:14|0.00072071
20:17:15|0.00072068
20:17:17|0.00072068
20:17:18|0.0007202
20:17:18|0.0007202
20:17:20|0.00072
20:17:21|0.00072
20:17:22|0.00072004
20:17:22|0.0007202
20:17:24|0.00072021
20:17:25|0.00072005
20:17:26|0.00072
20:17:26|0.00071991
20:17:28|0.0007199
20:17:29|0.00072077
20:17:30|0.00071993
20:17:31|0.0007199
20:17:32|0.00071984
20:17:33|0.00071991
20:17:34|0.00071984
20:17:36|0.00071976
20:17:36|0.00071992
20:17:38|0.00071992
20:17:39|0.00072057
20:17:39|0.00072057
20:17:40|0.00071999
20:17:42|0.00072008
20:17:42|0.00072057
20:17:43|0.00072019
20:17:45|0.00071991
20:17:46|0.00071991
20:17:47|0.00071991
20:17:48|0.00071991
20:17:49|0.00071991
20:17:50|0.00071991
20:17:51|0.00071991
20:17:52|0.00072
20:17:53|0.00071995
20:17:54|0.00072006
20:17:56|0.00072019
20:17:57|0.00072008
20:17:58|0.00072019
20:17:59|0.00072019
20:18:00|0.00072019
20:18:01|0.00072034
20:18:02|0.00072035
20:18:03|0.0007201
20:18:05|0.00072008
20:18:06|0.00072043
20:18:07|0.00072023
20:18:08|0.00072039
20:18:09|0.00072061
20:18:10|0.00072106
20:18:10|0.00072125
20:18:11|0.00072035
20:18:13|0.00072022
20:18:13|0.00072023
20:18:15|0.00072032
20:18:16|0.00072053
20:18:17|0.00072077
20:18:18|0.00072073
20:18:18|0.00072049
20:18:19|0.00072068
20:18:20|0.00072092
20:18:22|0.00072049
20:18:22|0.00072039
20:18:23|0.00072027
20:18:24|0.00072035
20:18:25|0.00072006
20:18:26|0.00072002
20:18:28|0.00072012
20:18:29|0.00071985
20:18:30|0.00071985
20:18:31|0.00071975
20:18:32|0.00071965
20:18:33|0.00071994
20:18:34|0.00071994
20:18:35|0.0007191
20:18:36|0.00071937
20:18:37|0.00071948
20:18:38|0.00071936
20:18:39|0.00071932
20:18:40|0.00071932
20:18:41|0.000719
20:18:43|0.000719
20:18:44|0.0007184
20:18:44|0.00071839
20:18:46|0.00071838
20:18:46|0.0007188
20:18:48|0.00071839
20:18:49|0.00071838
20:18:50|0.00071881
20:18:50|0.0007186
20:18:52|0.00071808
20:18:52|0.00071808
20:18:54|0.00071932
20:18:55|0.00071929
20:18:56|0.00071889
20:18:58|0.00071881
20:19:00|0.00071926
20:19:01|0.000719
20:19:02|0.00071927
20:19:02|0.00071879
20:19:03|0.00071879
20:19:05|0.0007192
20:19:06|0.000719
20:19:07|0.00071878
20:19:08|0.00071888
20:19:09|0.00071901
20:19:11|0.00071932
20:19:12|0.00071924
20:19:13|0.00071924
20:19:14|0.00071925
20:19:15|0.00071966
20:19:16|0.00072027
20:19:16|0.00071926
20:19:18|0.00071984
20:19:18|0.00071891
20:19:20|0.00071935
20:19:20|0.00071958
20:19:22|0.00072022
20:19:22|0.00071967
20:19:23|0.00071969
20:19:24|0.00071889
20:19:26|0.00071947
20:19:26|0.00071947
20:19:28|0.00071925
20:19:28|0.0007195
20:19:29|0.00071943
20:19:31|0.00071967
20:19:31|0.00071961
20:19:32|0.00071978
20:19:34|0.00071978
20:19:35|0.00071935
20:19:36|0.00071974
20:19:37|0.00071956
20:19:37|0.0007192
20:19:38|0.00071924
20:19:39|0.00071938
20:19:40|0.00071947
20:19:41|0.00071925
20:19:43|0.00071937
20:19:43|0.00071933
20:19:44|0.00071939
20:19:45|0.0007195
20:19:46|0.00071925
20:19:48|0.00071946
20:19:48|0.00071938
20:19:50|0.00071938
20:19:50|0.00071881
20:19:51|0.00071949
20:19:52|0.00071932
20:19:53|0.00071919
20:19:54|0.00071913
20:19:56|0.0007191
20:19:57|0.00071905
20:19:58|0.00071818
20:19:59|0.00071818
20:20:01|0.00071827
20:20:01|0.00071873
20:20:04|0.00071841
20:20:04|0.00071852
20:20:05|0.00071904
20:20:06|0.00071837
20:20:08|0.0007184
20:20:08|0.00071838
20:20:09|0.00071892
20:20:10|0.00071893
20:20:11|0.0007191
20:20:12|0.00071974
20:20:13|0.00071905
20:20:15|0.00071906
20:20:15|0.00071925
20:20:16|0.00071942
20:20:17|0.00071905
20:20:18|0.00071903
20:20:19|0.00071911
20:20:20|0.00071938
20:20:21|0.00071935
20:20:22|0.00071942
20:20:24|0.00071956
20:20:25|0.00071961
20:20:26|0.00071963
20:20:27|0.00071965
20:20:27|0.00072057
20:20:28|0.0007208
20:20:30|0.000721
20:20:31|0.00072044
20:20:32|0.00072044
20:20:33|0.00072077
20:20:34|0.0007215
20:20:34|0.00072086
20:20:35|0.000722
20:20:37|0.00072182
20:20:38|0.00072092
20:20:38|0.00072113
20:20:40|0.00072121
20:20:41|0.00072137
20:20:42|0.000721
20:20:43|0.00071977
20:20:44|0.00072092
20:20:45|0.00072134
20:20:46|0.00072095
20:20:47|0.00072095
20:20:48|0.00072
20:20:49|0.00072087
20:20:50|0.00072005
20:20:51|0.00072086
20:20:52|0.00072086
20:20:53|0.0007206
20:20:54|0.00072068
20:20:55|0.00072069
20:20:56|0.0007207
20:20:57|0.00072069
20:20:58|0.00072086
20:21:00|0.00072095
20:21:02|0.00072097
20:21:02|0.00072097
20:21:04|0.00072097
20:21:04|0.00072084
20:21:05|0.00072061
20:21:06|0.0007207
20:21:08|0.000721
20:21:09|0.00072098
20:21:10|0.00072102
20:21:11|0.00072149
20:21:12|0.00072107
20:21:13|0.00072199
20:21:14|0.0007211
20:21:15|0.00072121
20:21:16|0.00072177
20:21:17|0.00072106
20:21:18|0.00072106
20:21:19|0.00072155
20:21:20|0.00072156
20:21:21|0.00072118
20:21:23|0.00072122
20:21:23|0.00072124
20:21:24|0.00072124
20:21:25|0.00072138
20:21:27|0.0007212
20:21:27|0.00072121
20:21:28|0.00072121
20:21:29|0.00072122
20:21:31|0.00072181
20:21:31|0.00072145
20:21:33|0.00072156
20:21:34|0.00072156
20:21:34|0.00072186
20:21:35|0.00072199
20:21:37|0.00072199
20:21:38|0.000722
20:21:39|0.00072177
20:21:40|0.00072235
20:21:40|0.00072249
20:21:41|0.00072187
20:21:42|0.000724
20:21:43|0.00072399
20:21:44|0.00072395
20:21:45|0.000723
20:21:46|0.00072289
20:21:48|0.00072358
20:21:48|0.00072358
20:21:49|0.000723
20:21:50|0.00072293
20:21:51|0.00072348
20:21:53|0.00072292
20:21:53|0.00072348
20:21:54|0.00072348
20:21:55|0.00072358
20:21:56|0.00072391
20:21:57|0.00072383
20:21:59|0.00072373
20:22:01|0.0007238
20:22:03|0.00072379
20:22:03|0.00072348
20:22:05|0.00072348
20:22:05|0.00072355
20:22:06|0.00072348
20:22:07|0.00072348
20:22:08|0.00072304
20:22:09|0.00072347
20:22:11|0.00072332
20:22:11|0.00072289
20:22:12|0.00072317
20:22:14|0.00072253
20:22:14|0.000723
20:22:15|0.0007229
20:22:16|0.00072286
20:22:18|0.00072271
20:22:19|0.00072259
20:22:20|0.00072328
20:22:21|0.0007225
20:22:23|0.00072341
20:22:23|0.0007233
20:22:24|0.0007233
20:22:25|0.00072347
20:22:26|0.00072302
20:22:27|0.00072302
20:22:28|0.00072305
20:22:29|0.00072349
20:22:30|0.00072328
20:22:31|0.0007235
20:22:32|0.00072374
20:22:34|0.00072379
20:22:35|0.00072314
20:22:36|0.00072343
20:22:37|0.00072347
20:22:38|0.00072347
20:22:39|0.00072347
20:22:40|0.00072337
20:22:41|0.00072338
20:22:42|0.00072347
20:22:43|0.00072349
20:22:44|0.00072368
20:22:45|0.00072353
20:22:46|0.00072374
20:22:47|0.0007238
20:22:48|0.0007237
20:22:49|0.00072372
20:22:50|0.00072371
20:22:51|0.0007237
20:22:52|0.00072315
20:22:53|0.00072364
20:22:54|0.00072337
20:22:55|0.00072327
20:22:56|0.00072321
20:22:57|0.00072311
20:22:58|0.00072306
20:22:59|0.00072304
20:23:00|0.00072266
20:23:01|0.0007227
20:23:03|0.00072306
20:23:03|0.000723
20:23:04|0.000723
20:23:06|0.00072358
20:23:08|0.00072369
20:23:09|0.00072373
20:23:09|0.00072374
20:23:12|0.00072374
20:23:12|0.00072364
20:23:13|0.00072364
20:23:14|0.00072321
20:23:15|0.00072307
20:23:17|0.00072351
20:23:18|0.00072351
20:23:18|0.00072328
20:23:20|0.00072355
20:23:21|0.0007236
20:23:22|0.00072356
20:23:23|0.00072351
20:23:24|0.00072314
20:23:25|0.00072342
20:23:26|0.00072331
20:23:27|0.00072308
20:23:28|0.0007235
20:23:29|0.00072373
20:23:29|0.00072355
20:23:31|0.00072331
20:23:32|0.00072349
20:23:33|0.00072393
20:23:34|0.00072324
20:23:35|0.00072324
20:23:36|0.00072367
20:23:37|0.00072321
20:23:38|0.00072357
20:23:39|0.0007236
20:23:40|0.00072389
20:23:41|0.00072351
20:23:42|0.00072349
20:23:42|0.00072331
20:23:44|0.00072332
20:23:44|0.00072355
20:23:46|0.0007236
20:23:47|0.00072354
20:23:48|0.00072332
20:23:48|0.00072331
20:23:50|0.0007229
20:23:50|0.00072262
20:23:51|0.00072327
20:23:52|0.00072327
20:23:54|0.00072323
20:23:55|0.00072301
20:23:56|0.00072301
20:23:56|0.00072301
20:23:58|0.00072302
20:23:59|0.000723
20:24:00|0.00072313
20:24:02|0.00072306
20:24:02|0.000723
20:24:04|0.00072312
20:24:05|0.00072279
20:24:06|0.000723
20:24:07|0.000723
20:24:08|0.000723
20:24:09|0.000723
20:24:10|0.00072323
20:24:11|0.00072227
20:24:12|0.00072227
20:24:13|0.00072258
20:24:14|0.00072241
20:24:15|0.00072221
20:24:16|0.00072221
20:24:18|0.00072216
20:24:19|0.00072183
20:24:20|0.00072227
20:24:21|0.00072211
20:24:22|0.00072227
20:24:23|0.00072226
20:24:24|0.00072227
20:24:25|0.00072219
20:24:26|0.00072219
20:24:27|0.0007221
20:24:28|0.00072219
20:24:29|0.00072219
20:24:30|0.00072219
20:24:31|0.00072218
20:24:32|0.00072227
20:24:33|0.00072227
20:24:34|0.00072221
20:24:35|0.00072199
20:24:36|0.00072218
20:24:37|0.00072251
20:24:38|0.000723
20:24:39|0.00072265
20:24:40|0.00072332
20:24:41|0.00072311
20:24:42|0.00072316
20:24:43|0.0007234
20:24:44|0.00072202
20:24:45|0.00072275
20:24:46|0.00072206
20:24:47|0.00072289
20:24:48|0.0007233
20:24:49|0.00072321
20:24:50|0.00072394
20:24:51|0.00072383
20:24:52|0.00072357
20:24:53|0.00072361
20:24:54|0.00072342
20:24:55|0.00072343
20:24:56|0.0007237
20:24:57|0.00072352
20:24:58|0.00072333
20:24:59|0.00072333
20:25:01|0.0007237
20:25:02|0.00072365
20:25:03|0.00072394
20:25:05|0.0007238
20:25:06|0.000724
20:25:07|0.000724
20:25:08|0.000724
20:25:09|0.00072388
20:25:10|0.00072396
20:25:11|0.00072396
20:25:12|0.00072394
20:25:13|0.00072383
20:25:14|0.00072383
20:25:15|0.00072386
20:25:16|0.00072392
20:25:17|0.00072385
20:25:18|0.00072394
20:25:19|0.000724
20:25:20|0.00072404
20:25:21|0.00072397
20:25:21|0.000724
20:25:23|0.00072397
20:25:23|0.000725
20:25:25|0.000725
20:25:26|0.00072423
20:25:27|0.000725
20:25:28|0.00072426
20:25:29|0.000725
20:25:30|0.000725
20:25:31|0.00072459
20:25:32|0.000725
20:25:33|0.00072482
20:25:34|0.00072498
20:25:35|0.000725
20:25:36|0.00072499
20:25:37|0.00072499
20:25:38|0.000725
20:25:39|0.00072521
20:25:40|0.0007252
20:25:41|0.00072519
20:25:42|0.00072519
20:25:43|0.00072502
20:25:44|0.00072516
20:25:45|0.00072502
20:25:46|0.00072502
20:25:48|0.00072516
20:25:48|0.00072478
20:25:50|0.000725
20:25:50|0.00072503
20:25:51|0.00072516
20:25:52|0.00072513
20:25:54|0.00072469
20:25:54|0.00072456
20:25:56|0.00072439
20:25:56|0.00072415
20:25:57|0.00072402
20:25:59|0.00072379
20:25:59|0.00072423
20:26:00|0.00072467
20:26:01|0.0007245
20:26:03|0.00072441
20:26:04|0.00072392
20:26:06|0.00072425
20:26:07|0.00072456
20:26:08|0.00072423
20:26:10|0.000725
20:26:11|0.000725
20:26:11|0.000725
20:26:13|0.00072517
20:26:13|0.00072517
20:26:15|0.00072505
20:26:15|0.00072456
20:26:16|0.00072499
20:26:17|0.00072499
20:26:19|0.00072499
20:26:20|0.000725
20:26:22|0.0007251
20:26:23|0.00072508
20:26:24|0.00072516
20:26:24|0.0007253
20:26:26|0.00072514
20:26:27|0.00072523
20:26:28|0.00072525
20:26:28|0.0007255
20:26:29|0.0007255
20:26:31|0.00072523
20:26:32|0.00072486
20:26:33|0.00072523
20:26:33|0.00072559
20:26:35|0.00072559
20:26:36|0.00072563
20:26:36|0.00072552
20:26:38|0.00072579
20:26:38|0.00072563
20:26:39|0.00072559
20:26:40|0.0007258
20:26:41|0.00072562
20:26:42|0.00072578
20:26:44|0.00072579
20:26:44|0.00072579
20:26:45|0.00072579
20:26:46|0.00072564
20:26:47|0.00072563
20:26:48|0.00072563
20:26:50|0.00072563
20:26:50|0.00072586
20:26:52|0.00072587
20:26:52|0.00072582
20:26:53|0.00072586
20:26:54|0.000726
20:26:55|0.00072676
20:26:57|0.00072586
20:26:58|0.00072602
20:26:59|0.00072673
20:27:00|0.00072671
20:27:01|0.00072605
20:27:02|0.00072666
20:27:03|0.00072605
20:27:05|0.00072607
20:27:05|0.00072699
20:27:07|0.000727
20:27:08|0.00072684
20:27:09|0.00072676
20:27:10|0.00072687
20:27:12|0.00072664
20:27:13|0.00072664
20:27:14|0.00072666
20:27:15|0.000727
20:27:16|0.00072701
20:27:17|0.00072702
20:27:18|0.00072703
20:27:19|0.00072703
20:27:20|0.000727
20:27:20|0.00072706
20:27:22|0.00072713
20:27:23|0.0007274
20:27:24|0.00072737
20:27:25|0.00072715
20:27:25|0.00072726
20:27:27|0.00072726
20:27:28|0.0007271
20:27:29|0.00072699
20:27:30|0.00072676
20:27:31|0.00072675
20:27:32|0.00072671
20:27:33|0.00072661
20:27:34|0.00072645
20:27:35|0.00072637
20:27:36|0.00072631
20:27:37|0.00072567
20:27:38|0.000726
20:27:39|0.00072697
20:27:40|0.00072599
20:27:41|0.00072599
20:27:42|0.00072598
20:27:43|0.00072648
20:27:44|0.0007255
20:27:45|0.00072529
20:27:46|0.00072574
20:27:47|0.0007256
20:27:48|0.0007254
20:27:49|0.0007253
20:27:50|0.00072518
20:27:52|0.00072514
20:27:52|0.00072594
20:27:54|0.00072587
20:27:54|0.00072541
20:27:55|0.00072549
20:27:56|0.00072541
20:27:58|0.00072501
20:27:59|0.00072516
20:28:00|0.00072506
20:28:01|0.0007253
20:28:02|0.00072645
20:28:03|0.00072596
20:28:04|0.00072592
20:28:05|0.0007265
20:28:06|0.00072664
20:28:08|0.00072664
20:28:09|0.00072621
20:28:10|0.0007262
20:28:10|0.0007262
20:28:12|0.00072603
20:28:13|0.00072599
20:28:14|0.00072633
20:28:15|0.00072613
20:28:16|0.0007262
20:28:17|0.00072621
20:28:18|0.00072696
20:28:18|0.00072669
20:28:19|0.00072621
20:28:21|0.00072604
20:28:22|0.00072605
20:28:23|0.00072603
20:28:24|0.00072606
20:28:25|0.00072614
20:28:26|0.00072606
20:28:27|0.00072606
20:28:28|0.000726
20:28:29|0.00072607
20:28:29|0.00072607
20:28:30|0.0007255
20:28:32|0.00072621
20:28:33|0.00072606
20:28:34|0.00072615
20:28:35|0.00072608
20:28:36|0.00072611
20:28:37|0.00072612
20:28:38|0.00072607
20:28:38|0.00072604
20:28:40|0.00072605
20:28:41|0.00072591
20:28:42|0.000727
20:28:43|0.00072679
20:28:44|0.00072652
20:28:45|0.00072651
20:28:46|0.0007276
20:28:47|0.00072779
20:28:48|0.00072741
20:28:49|0.00072729
20:28:50|0.00072701
20:28:51|0.00072652
20:28:52|0.0007265
20:28:53|0.00072682
20:28:54|0.0007268
20:28:55|0.00072628
20:28:56|0.00072682
20:28:57|0.00072697
20:28:58|0.00072682
20:28:59|0.00072693
20:29:00|0.00072693
20:29:01|0.00072662
20:29:02|0.00072682
20:29:03|0.00072698
20:29:04|0.000727
20:29:06|0.000727
20:29:08|0.00072695
20:29:08|0.000727
20:29:10|0.000727
20:29:10|0.00072701
20:29:12|0.0007272
20:29:13|0.000727
20:29:13|0.00072749
20:29:15|0.0007275
20:29:16|0.00072717
20:29:17|0.00072702
20:29:18|0.00072734
20:29:18|0.00072732
20:29:20|0.00072702
20:29:21|0.000727
20:29:22|0.00072716
20:29:23|0.00072717
20:29:24|0.00072705
20:29:25|0.0007271
20:29:26|0.00072715
20:29:27|0.00072732
20:29:28|0.00072734
20:29:29|0.00072749
20:29:30|0.00072749
20:29:31|0.00072748
20:29:32|0.00072748
20:29:33|0.0007275
20:29:33|0.00072779
20:29:35|0.00072779
20:29:36|0.00072779
20:29:37|0.00072799
20:29:38|0.00072798
20:29:39|0.00072798
20:29:41|0.00072779
20:29:41|0.000728
20:29:42|0.00072837
20:29:43|0.00072781
20:29:44|0.00072755
20:29:45|0.00072791
20:29:46|0.00072834
20:29:47|0.00072834
20:29:48|0.00072786
20:29:49|0.00072779
20:29:50|0.00072779
20:29:51|0.00072834
20:29:52|0.00072796
20:29:53|0.00072797
20:29:54|0.0007284
20:29:55|0.00072841
20:29:56|0.00072838
20:29:57|0.00072838
20:29:58|0.00072801
20:29:59|0.00072838
20:30:01|0.0007281
20:30:02|0.0007281
20:30:03|0.00072779
20:30:04|0.00072776
20:30:05|0.00072797
20:30:06|0.00072789
20:30:08|0.00072779
20:30:10|0.00072744
20:30:10|0.00072723
20:30:12|0.00072702
20:30:12|0.00072714
20:30:14|0.0007265
20:30:16|0.00072634
20:30:16|0.00072613
20:30:17|0.00072613
20:30:18|0.0007259
20:30:19|0.00072514
20:30:20|0.00072499
20:30:21|0.00072499
20:30:22|0.00072499
20:30:23|0.00072499
20:30:24|0.00072441
20:30:25|0.00072523
20:30:27|0.00072518
20:30:27|0.00072403
20:30:28|0.00072409
20:30:29|0.000725
20:30:30|0.00072541
20:30:31|0.0007257
20:30:32|0.00072501
20:30:33|0.00072501
20:30:34|0.00072469
20:30:35|0.000725
20:30:36|0.000725
20:30:37|0.00072591
20:30:38|0.00072591
20:30:39|0.00072502
20:30:40|0.0007248
20:30:41|0.000725
20:30:42|0.00072554
20:30:43|0.00072535
20:30:44|0.0007251
20:30:45|0.00072589
20:30:46|0.00072588
20:30:47|0.00072565
20:30:49|0.00072505
20:30:49|0.00072516
20:30:50|0.00072524
20:30:51|0.00072524
20:30:52|0.00072503
20:30:54|0.00072511
20:30:54|0.00072511
20:30:55|0.00072524
20:30:56|0.00072562
20:30:57|0.0007252
20:30:58|0.00072559
20:30:59|0.00072562
20:31:00|0.00072526
20:31:01|0.00072499
20:31:02|0.00072457
20:31:03|0.00072511
20:31:04|0.00072471
20:31:05|0.00072498
20:31:06|0.00072495
20:31:08|0.00072458
20:31:10|0.00072475
20:31:11|0.00072457
20:31:13|0.00072462
20:31:14|0.00072434
20:31:15|0.00072431
20:31:15|0.00072422
20:31:17|0.00072366
20:31:18|0.00072347
20:31:19|0.00072299
20:31:20|0.00072279
20:31:21|0.00072287
20:31:21|0.00072287
20:31:22|0.00072221
20:31:24|0.00072299
20:31:25|0.00072346
20:31:25|0.00072346
20:31:27|0.00072355
20:31:28|0.0007232
20:31:29|0.00072398
20:31:30|0.00072398
20:31:31|0.00072339
20:31:33|0.00072348
20:31:34|0.0007239
20:31:35|0.00072358
20:31:35|0.00072408
20:31:37|0.00072442
20:31:38|0.00072511
20:31:39|0.0007247
20:31:40|0.0007247
20:31:41|0.000725
20:31:41|0.000725
20:31:43|0.00072457
20:31:44|0.00072451
20:31:45|0.00072451
20:31:46|0.00072523
20:31:47|0.00072499
20:31:48|0.00072508
20:31:49|0.0007251
20:31:49|0.00072494
20:31:51|0.00072505
20:31:51|0.00072544
20:31:53|0.00072525
20:31:54|0.00072503
20:31:55|0.00072503
20:31:56|0.00072523
20:31:57|0.00072544
20:31:58|0.00072545
20:31:59|0.00072578
20:32:00|0.00072511
20:32:01|0.00072555
20:32:02|0.00072544
20:32:03|0.00072512
20:32:04|0.00072512
20:32:05|0.00072512
20:32:06|0.00072494
20:32:07|0.00072511
20:32:07|0.00072471
20:32:10|0.0007247
20:32:10|0.00072468
20:32:12|0.00072462
20:32:12|0.00072455
20:32:13|0.00072444
20:32:14|0.00072489
20:32:15|0.00072471
20:32:16|0.00072451
20:32:17|0.00072462
20:32:18|0.00072441
20:32:19|0.00072441
20:32:20|0.00072347
20:32:22|0.00072366
20:32:23|0.00072361
20:32:24|0.0007235
20:32:25|0.00072346
20:32:27|0.00072301
20:32:28|0.00072333
20:32:28|0.0007232
20:32:30|0.00072307
20:32:31|0.00072308
20:32:32|0.00072308
20:32:32|0.00072345
20:32:33|0.00072344
20:32:34|0.00072351
20:32:35|0.00072322
20:32:37|0.00072322
20:32:37|0.00072355
20:32:38|0.00072338
20:32:39|0.00072341
20:32:41|0.00072341
20:32:41|0.00072385
20:32:43|0.00072374
20:32:43|0.00072282
20:32:45|0.00072334
20:32:46|0.00072329
20:32:46|0.00072311
20:32:47|0.00072322
20:32:48|0.00072318
20:32:50|0.0007231
20:32:51|0.00072302
20:32:51|0.00072262
20:32:53|0.0007225
20:32:53|0.0007225
20:32:54|0.00072284
20:32:55|0.00072255
20:32:57|0.00072299
20:32:58|0.00072295
20:32:59|0.00072219
20:32:59|0.00072272
20:33:00|0.00072202
20:33:01|0.00072236
20:33:02|0.00072226
20:33:03|0.00072287
20:33:04|0.00072283
20:33:05|0.0007227
20:33:06|0.00072272
20:33:07|0.00072298
20:33:08|0.00072296
20:33:09|0.00072274
20:33:11|0.00072275
20:33:12|0.00072353
20:33:13|0.00072392
20:33:14|0.00072409
20:33:15|0.00072381
20:33:16|0.00072382
20:33:17|0.0007235
20:33:18|0.00072347
20:33:19|0.00072347
20:33:20|0.00072324
20:33:21|0.00072329
20:33:22|0.00072353
20:33:23|0.00072301
20:33:24|0.00072298
20:33:25|0.00072293
20:33:26|0.00072284
20:33:27|0.0007228
20:33:28|0.00072274
20:33:29|0.00072296
20:33:31|0.00072328
20:33:31|0.00072279
20:33:32|0.000723
20:33:33|0.0007231
20:33:34|0.00072311
20:33:35|0.0007228
20:33:36|0.00072305
20:33:37|0.00072305
20:33:38|0.00072309
20:33:40|0.00072283
20:33:40|0.00072291
20:33:41|0.00072289
20:33:42|0.00072289
20:33:43|0.00072296
20:33:44|0.000722
20:33:45|0.0007228
20:33:46|0.00072227
20:33:48|0.00072261
20:33:49|0.00072283
20:33:50|0.00072283
20:33:51|0.00072282
20:33:52|0.00072272
20:33:53|0.00072268
20:33:54|0.0007226
20:33:54|0.00072295
20:33:56|0.00072295
20:33:57|0.00072261
20:33:58|0.0007225
20:33:59|0.00072237
20:34:00|0.00072219
20:34:01|0.000722
20:34:01|0.00072201
20:34:03|0.00072259
20:34:03|0.00072201
20:34:05|0.00072247
20:34:06|0.000722
20:34:07|0.00072235
20:34:08|0.00072236
20:34:08|0.000722
20:34:09|0.00072205
20:34:12|0.00072235
20:34:13|0.00072233
20:34:14|0.00072233
20:34:15|0.00072202
20:34:16|0.00072204
20:34:17|0.00072233
20:34:18|0.00072226
20:34:19|0.00072224
20:34:20|0.00072216
20:34:21|0.00072204
20:34:22|0.00072204
20:34:23|0.00072204
20:34:24|0.00072202
20:34:26|0.00072204
20:34:27|0.00072203
20:34:28|0.00072203
20:34:29|0.00072196
20:34:30|0.0007219
20:34:31|0.00072189
20:34:32|0.00072183
20:34:33|0.00072156
20:34:34|0.00072178
20:34:34|0.00072178
20:34:35|0.00072002
20:34:37|0.00072148
20:34:37|0.00072094
20:34:39|0.00072
20:34:40|0.00072086
20:34:40|0.00072086
20:34:41|0.00072153
20:34:42|0.00072153
20:34:44|0.00072106
20:34:45|0.00072106
20:34:46|0.00072106
20:34:47|0.00072124
20:34:48|0.00072109
20:34:50|0.00072132
20:34:51|0.00072152
20:34:52|0.00072112
20:34:52|0.00072111
20:34:54|0.00072198
20:34:55|0.00072198
20:34:56|0.00072194
20:34:57|0.00072152
20:34:58|0.00072155
20:34:59|0.00072163
20:35:00|0.00072206
20:35:01|0.0007225
20:35:01|0.00072209
20:35:02|0.00072233
20:35:04|0.0007221
20:35:05|0.00072246
20:35:06|0.00072283
20:35:08|0.00072209
20:35:08|0.00072305
20:35:09|0.00072241
20:35:10|0.000723
20:35:12|0.0007225
20:35:14|0.00072295
20:35:14|0.0007234
20:35:16|0.00072362
20:35:18|0.000724
20:35:20|0.00072393
20:35:20|0.00072368
20:35:22|0.00072368
20:35:23|0.0007241
20:35:23|0.0007241
20:35:24|0.00072394
20:35:25|0.00072343
20:35:26|0.00072343
20:35:27|0.00072343
20:35:28|0.00072434
20:35:29|0.00072434
20:35:30|0.0007245
20:35:31|0.000724
20:35:33|0.00072404
20:35:34|0.00072407
20:35:35|0.0007245
20:35:36|0.00072448
20:35:37|0.00072434
20:35:38|0.00072434
20:35:39|0.00072418
20:35:40|0.0007248
20:35:41|0.0007248
20:35:42|0.0007242
20:35:43|0.00072434
20:35:44|0.00072449
20:35:45|0.00072434
20:35:46|0.00072421
20:35:47|0.00072435
20:35:48|0.00072435
20:35:49|0.00072435
20:35:50|0.00072435
20:35:51|0.00072435
20:35:53|0.00072435
20:35:53|0.00072447
20:35:54|0.00072435
20:35:55|0.00072435
20:35:56|0.00072435
20:35:57|0.00072435
20:35:58|0.00072447
20:36:00|0.00072436
20:36:00|0.00072437
20:36:01|0.00072438
20:36:02|0.00072436
20:36:03|0.00072433
20:36:04|0.00072435
20:36:06|0.00072435
20:36:06|0.00072434
20:36:08|0.00072432
20:36:08|0.00072431
20:36:09|0.00072431
20:36:11|0.00072421
20:36:11|0.00072407
20:36:13|0.00072424
20:36:14|0.0007242
20:36:15|0.000724
20:36:16|0.00072418
20:36:18|0.00072419
20:36:18|0.00072419
20:36:19|0.00072435
20:36:21|0.00072434
20:36:22|0.00072435
20:36:23|0.00072421
20:36:24|0.00072442
20:36:24|0.00072421
20:36:25|0.00072431
20:36:27|0.00072447
20:36:27|0.00072446
20:36:28|0.00072435
20:36:29|0.00072447
20:36:30|0.00072451
20:36:31|0.00072497
20:36:33|0.000725
20:36:34|0.00072493
20:36:34|0.000725
20:36:35|0.00072527
20:36:36|0.00072524
20:36:38|0.00072532
20:36:39|0.0007254
20:36:40|0.00072457
20:36:40|0.00072457
20:36:41|0.00072528
20:36:42|0.00072541
20:36:43|0.00072501
20:36:44|0.00072507
20:36:46|0.00072513
20:36:46|0.00072519
20:36:47|0.00072538
20:36:48|0.00072521
20:36:49|0.00072507
20:36:50|0.00072528
20:36:51|0.00072534
20:36:52|0.00072542
20:36:53|0.00072547
20:36:54|0.00072557
20:36:57|0.00072591
20:36:57|0.00072591
20:36:58|0.00072527
20:36:59|0.000725
20:37:00|0.00072525
20:37:01|0.00072526
20:37:02|0.00072526
20:37:03|0.00072529
20:37:04|0.00072569
20:37:05|0.00072569
20:37:06|0.00072527
20:37:07|0.00072527
20:37:08|0.00072557
20:37:09|0.00072526
20:37:10|0.00072526
20:37:11|0.00072531
20:37:12|0.00072506
20:37:14|0.0007252
20:37:16|0.00072529
20:37:16|0.00072529
20:37:17|0.00072526
20:37:19|0.00072515
20:37:20|0.00072512
20:37:21|0.00072511
20:37:22|0.00072526
20:37:22|0.00072515
20:37:23|0.00072451
20:37:25|0.00072494
20:37:26|0.00072478
20:37:27|0.00072465
20:37:28|0.00072424
20:37:29|0.00072442
20:37:30|0.00072441
20:37:31|0.00072419
20:37:32|0.00072418
20:37:33|0.00072418
20:37:34|0.00072416
20:37:35|0.000724
20:37:36|0.00072398
20:37:37|0.00072396
20:37:38|0.00072399
20:37:40|0.00072395
20:37:40|0.00072391
20:37:42|0.00072382
20:37:43|0.00072375
20:37:44|0.0007236
20:37:45|0.00072358
20:37:46|0.00072355
20:37:47|0.00072349
20:37:48|0.000723
20:37:49|0.00072348
20:37:50|0.00072349
20:37:51|0.00072344
20:37:52|0.00072312
20:37:53|0.00072358
20:37:54|0.00072357
20:37:55|0.00072348
20:37:57|0.00072348
20:37:58|0.00072382
20:37:58|0.00072348
20:37:59|0.00072344
20:38:00|0.00072313
20:38:01|0.00072349
20:38:02|0.0007239
20:38:03|0.0007239
20:38:04|0.00072359
20:38:05|0.00072359
20:38:06|0.00072418
20:38:07|0.00072388
20:38:08|0.00072465
20:38:09|0.00072464
20:38:10|0.00072464
20:38:11|0.00072403
20:38:12|0.00072462
20:38:13|0.0007242
20:38:15|0.0007242
20:38:17|0.00072429
20:38:18|0.00072452
20:38:19|0.0007243
20:38:20|0.00072462
20:38:21|0.00072464
20:38:22|0.00072464
20:38:23|0.00072464
20:38:24|0.00072528
20:38:26|0.00072531
20:38:27|0.00072479
20:38:28|0.00072479
20:38:29|0.00072586
20:38:30|0.00072586
20:38:31|0.00072569
20:38:32|0.00072507
20:38:33|0.00072464
20:38:34|0.00072508
20:38:35|0.00072445
20:38:36|0.00072443
20:38:37|0.0007245
20:38:38|0.00072475
20:38:39|0.00072457
20:38:40|0.00072463
20:38:41|0.00072477
20:38:42|0.00072421
20:38:43|0.00072452
20:38:44|0.00072452
20:38:45|0.00072445
20:38:46|0.00072402
20:38:47|0.00072431
20:38:48|0.00072452
20:38:49|0.00072446
20:38:50|0.00072399
20:38:51|0.00072399
20:38:52|0.00072391
20:38:53|0.00072423
20:38:54|0.0007245
20:38:55|0.00072445
20:38:56|0.00072445
20:38:57|0.00072443
20:38:58|0.00072442
20:38:59|0.00072444
20:39:00|0.0007242
20:39:01|0.000724
20:39:02|0.000724
20:39:03|0.00072437
20:39:04|0.00072438
20:39:05|0.00072437
20:39:06|0.00072437
20:39:07|0.00072433
20:39:08|0.00072434
20:39:09|0.00072402
20:39:10|0.00072402
20:39:11|0.00072431
20:39:12|0.00072431
20:39:13|0.00072432
20:39:14|0.00072432
20:39:15|0.00072417
20:39:16|0.00072437
20:39:17|0.00072437
20:39:19|0.00072464
20:39:20|0.00072457
20:39:21|0.00072462
20:39:22|0.00072463
20:39:23|0.00072463
20:39:24|0.00072452
20:39:25|0.00072443
20:39:26|0.00072437
20:39:26|0.00072447
20:39:28|0.00072454
20:39:28|0.00072454
20:39:30|0.00072448
20:39:31|0.0007244
20:39:32|0.0007243
20:39:33|0.00072429
20:39:34|0.00072434
20:39:34|0.00072434
20:39:35|0.0007239
20:39:37|0.00072414
20:39:38|0.00072406
20:39:38|0.000724
20:39:39|0.00072382
20:39:40|0.0007239
20:39:41|0.00072387
20:39:43|0.00072384
20:39:43|0.00072381
20:39:44|0.00072359
20:39:46|0.00072378
20:39:46|0.00072349
20:39:47|0.00072361
20:39:49|0.00072348
20:39:51|0.00072272
20:39:51|0.00072274
20:39:52|0.00072274
20:39:53|0.00072269
20:39:54|0.00072253
20:39:55|0.00072233
20:39:56|0.00072233
20:39:57|0.00072186
20:39:58|0.00072227
20:39:59|0.00072212
20:40:00|0.0007215
20:40:01|0.00072207
20:40:02|0.00072205
20:40:03|0.0007219
20:40:05|0.00072163
20:40:06|0.00072154
20:40:07|0.00072128
20:40:08|0.00072185
20:40:09|0.00072185
20:40:10|0.00072183
20:40:11|0.00072208
20:40:12|0.00072185
20:40:13|0.00072167
20:40:13|0.00072211
20:40:15|0.00072224
20:40:16|0.00072206
20:40:18|0.00072195
20:40:19|0.00072211
20:40:21|0.00072239
20:40:21|0.00072242
20:40:22|0.00072248
20:40:23|0.00072216
20:40:24|0.00072254
20:40:25|0.00072287
20:40:26|0.0007231
20:40:27|0.0007231
20:40:28|0.00072349
20:40:30|0.00072359
20:40:31|0.0007242
20:40:32|0.000724
20:40:32|0.00072408
20:40:33|0.00072362
20:40:35|0.00072362
20:40:36|0.00072319
20:40:36|0.00072348
20:40:37|0.00072311
20:40:39|0.00072287
20:40:39|0.00072308
20:40:41|0.0007242
20:40:41|0.00072327
20:40:43|0.00072345
20:40:44|0.00072364
20:40:44|0.00072397
20:40:46|0.000724
20:40:47|0.0007237
20:40:48|0.000724
20:40:48|0.00072399
20:40:50|0.00072375
20:40:50|0.00072399
20:40:52|0.000724
20:40:53|0.000724
20:40:53|0.00072396
20:40:55|0.00072358
20:40:56|0.00072399
20:40:57|0.00072393
20:40:58|0.00072393
20:40:58|0.000724
20:40:59|0.000724
20:41:01|0.000724
20:41:02|0.00072399
20:41:03|0.00072386
20:41:04|0.00072399
20:41:05|0.00072399
20:41:06|0.00072375
20:41:08|0.000724
20:41:09|0.00072402
20:41:09|0.0007242
20:41:11|0.00072415
20:41:12|0.0007244
20:41:13|0.00072479
20:41:14|0.00072563
20:41:14|0.000725
20:41:16|0.000726
20:41:17|0.00072547
20:41:19|0.00072504
20:41:19|0.00072576
20:41:21|0.00072566
20:41:22|0.0007248
20:41:24|0.00072591
20:41:25|0.00072538
20:41:25|0.00072512
20:41:27|0.00072589
20:41:27|0.00072527
20:41:28|0.00072527
20:41:30|0.00072501
20:41:30|0.00072544
20:41:32|0.00072544
20:41:32|0.000725
20:41:33|0.00072539
20:41:34|0.0007255
20:41:36|0.00072554
20:41:36|0.00072577
20:41:38|0.00072554
20:41:39|0.00072562
20:41:39|0.00072566
20:41:41|0.000726
20:41:41|0.00072603
20:41:42|0.000727
20:41:43|0.0007267
20:41:44|0.00072641
20:41:45|0.000727
20:41:46|0.000727
20:41:47|0.000727
20:41:49|0.000727
20:41:49|0.000727
20:41:50|0.0007269
20:41:51|0.00072722
20:41:52|0.00072701
20:41:53|0.00072705
20:41:54|0.00072679
20:41:56|0.00072692
20:41:56|0.0007273
20:41:57|0.00072695
20:41:59|0.00072722
20:42:00|0.00072722
20:42:01|0.00072673
20:42:02|0.00072702
20:42:03|0.000727
20:42:04|0.00072722
20:42:05|0.0007273
20:42:06|0.000727
20:42:07|0.00072729
20:42:08|0.00072729
20:42:09|0.00072697
20:42:10|0.00072697
20:42:11|0.00072697
20:42:12|0.00072697
20:42:13|0.00072703
20:42:14|0.00072715
20:42:15|0.00072729
20:42:16|0.000727
20:42:17|0.00072648
20:42:18|0.00072653
20:42:20|0.00072719
20:42:21|0.00072698
20:42:22|0.00072716
20:42:23|0.00072749
20:42:24|0.00072734
20:42:25|0.00072732
20:42:27|0.00072745
20:42:29|0.0007273
20:42:30|0.00072703
20:42:30|0.00072704
20:42:32|0.00072728
20:42:33|0.00072729
20:42:34|0.00072728
20:42:35|0.0007273
20:42:36|0.00072728
20:42:37|0.00072727
20:42:38|0.00072712
20:42:39|0.00072704
20:42:40|0.00072693
20:42:41|0.00072697
20:42:42|0.00072696
20:42:43|0.00072681
20:42:44|0.000726
20:42:45|0.00072636
20:42:46|0.00072561
20:42:47|0.00072598
20:42:48|0.00072585
20:42:49|0.00072577
20:42:50|0.00072578
20:42:51|0.00072606
20:42:52|0.00072606
20:42:53|0.00072606
20:42:54|0.00072639
20:42:55|0.00072634
20:42:56|0.00072583
20:42:57|0.00072606
20:42:58|0.00072583
20:42:59|0.00072559
20:43:00|0.0007257
20:43:02|0.0007265
20:43:04|0.00072632
20:43:04|0.00072596
20:43:05|0.00072605
20:43:06|0.00072636
20:43:08|0.00072653
20:43:09|0.00072624
20:43:10|0.00072631
20:43:11|0.00072639
20:43:12|0.00072681
20:43:13|0.00072636
20:43:14|0.00072712
20:43:15|0.00072734
20:43:16|0.00072745
20:43:17|0.00072698
20:43:18|0.00072699
20:43:19|0.00072683
20:43:21|0.0007274
20:43:23|0.00072729
20:43:24|0.00072729
20:43:25|0.0007273
20:43:26|0.00072704
20:43:27|0.00072729
20:43:29|0.00072662
20:43:31|0.0007272
20:43:32|0.00072711
20:43:33|0.00072734
20:43:34|0.0007274
20:43:35|0.0007274
20:43:36|0.00072734
20:43:37|0.0007273
20:43:38|0.00072729
20:43:39|0.00072737
20:43:40|0.00072738
20:43:41|0.0007274
20:43:42|0.00072759
20:43:42|0.00072759
20:43:44|0.00072741
20:43:45|0.00072756
20:43:46|0.00072756
20:43:47|0.00072737
20:43:48|0.00072737
20:43:49|0.0007275
20:43:50|0.00072737
20:43:51|0.00072724
20:43:52|0.00072704
20:43:53|0.0007273
20:43:54|0.00072728
20:43:55|0.00072737
20:43:56|0.00072729
20:43:57|0.00072726
20:43:57|0.00072737
20:43:58|0.00072757
20:44:00|0.00072747
20:44:01|0.00072729
20:44:03|0.00072737
20:44:03|0.00072739
20:44:04|0.00072738
20:44:05|0.00072738
20:44:06|0.00072776
20:44:08|0.00072737
20:44:08|0.00072729
20:44:09|0.00072737
20:44:10|0.00072745
20:44:11|0.00072755
20:44:12|0.00072729
20:44:13|0.00072727
20:44:14|0.00072726
20:44:16|0.00072726
20:44:16|0.00072712
20:44:17|0.00072738
20:44:18|0.00072725
20:44:19|0.00072725
20:44:21|0.00072764
20:44:23|0.00072766
20:44:24|0.00072739
20:44:25|0.00072777
20:44:27|0.00072755
20:44:28|0.00072776
20:44:29|0.00072759
20:44:30|0.00072778
20:44:31|0.00072776
20:44:32|0.00072749
20:44:33|0.00072749
20:44:34|0.00072747
20:44:35|0.00072739
20:44:36|0.0007274
20:44:37|0.00072776
20:44:38|0.00072776
20:44:39|0.00072776
20:44:40|0.00072756
20:44:41|0.00072745
20:44:42|0.0007274
20:44:43|0.00072741
20:44:44|0.00072745
20:44:45|0.00072744
20:44:47|0.00072745
20:44:48|0.0007275
20:44:49|0.00072756
20:44:50|0.00072748
20:44:51|0.00072756
20:44:53|0.00072756
20:44:54|0.00072754
20:44:55|0.0007273
20:44:55|0.00072729
20:44:57|0.00072734
20:44:58|0.00072708
20:44:59|0.00072713
20:44:59|0.00072713
20:45:02|0.00072723
20:45:02|0.00072734
20:45:04|0.00072738
20:45:05|0.00072734
20:45:11|0.0007264
20:45:12|0.00072634
20:45:13|0.00072629
20:45:13|0.00072618
20:45:14|0.00072618
20:45:16|0.00072607
20:45:17|0.00072553
20:45:17|0.00072598
20:45:18|0.00072548
20:45:19|0.00072538
20:45:21|0.00072542
20:45:23|0.00072577
20:45:24|0.00072485
20:45:25|0.00072527
20:45:26|0.00072521
20:45:27|0.00072521
20:45:29|0.00072546
20:45:30|0.00072546
20:45:31|0.00072546
20:45:32|0.00072546
20:45:33|0.00072546
20:45:35|0.00072544
20:45:36|0.00072526
20:45:37|0.00072548
20:45:38|0.00072509
20:45:38|0.00072502
20:45:40|0.00072502
20:45:41|0.00072503
20:45:42|0.00072546
20:45:42|0.00072523
20:45:44|0.0007251
20:45:45|0.00072492
20:45:46|0.00072502
20:45:47|0.00072502
20:45:48|0.00072504
20:45:49|0.00072523
20:45:50|0.00072523
20:45:51|0.00072542
20:45:52|0.00072537
20:45:53|0.00072502
20:45:54|0.00072502
20:45:55|0.00072522
20:45:56|0.00072533
20:45:57|0.00072502
20:45:58|0.00072523
20:45:59|0.00072505
20:46:00|0.00072502
20:46:01|0.000725
20:46:02|0.00072502
20:46:03|0.00072502
20:46:04|0.00072494
20:46:05|0.00072422
20:46:06|0.00072487
20:46:07|0.000725
20:46:08|0.00072499
20:46:09|0.00072499
20:46:10|0.000725
20:46:11|0.00072523
20:46:12|0.00072508
20:46:13|0.00072546
20:46:14|0.00072548
20:46:15|0.00072523
20:46:16|0.00072514
20:46:17|0.00072538
20:46:18|0.00072532
20:46:20|0.00072534
20:46:20|0.0007259
20:46:21|0.00072591
20:46:23|0.00072603
20:46:25|0.00072602
20:46:26|0.0007255
20:46:27|0.00072603
20:46:28|0.00072637
20:46:29|0.00072605
20:46:30|0.00072632
20:46:32|0.00072614
20:46:33|0.00072625
20:46:35|0.00072623
20:46:35|0.00072623
20:46:36|0.00072623
20:46:37|0.00072627
20:46:39|0.00072671
20:46:40|0.00072646
20:46:41|0.00072636
20:46:42|0.00072636
20:46:43|0.00072647
20:46:44|0.00072681
20:46:45|0.00072675
20:46:46|0.00072668
20:46:47|0.00072603
20:46:48|0.00072609
20:46:48|0.00072645
20:46:50|0.00072621
20:46:50|0.00072626
20:46:52|0.00072603
20:46:53|0.00072676
20:46:54|0.00072621
20:46:55|0.00072636
20:46:56|0.00072636
20:46:57|0.00072623
20:46:58|0.00072621
20:47:00|0.00072609
20:47:00|0.00072635
20:47:01|0.00072623
20:47:02|0.00072619
20:47:03|0.00072612
20:47:04|0.00072616
20:47:05|0.00072565
20:47:06|0.00072506
20:47:07|0.00072541
20:47:08|0.00072552
20:47:09|0.00072544
20:47:10|0.0007254
20:47:11|0.00072589
20:47:13|0.00072521
20:47:14|0.00072553
20:47:15|0.00072553
20:47:16|0.0007253
20:47:17|0.00072506
20:47:18|0.00072516
20:47:20|0.00072506
20:47:20|0.00072506
20:47:21|0.00072507
20:47:23|0.0007249
20:47:25|0.0007248
20:47:26|0.00072532
20:47:28|0.00072492
20:47:29|0.00072507
20:47:30|0.0007248
20:47:31|0.00072532
20:47:32|0.00072509
20:47:33|0.00072517
20:47:34|0.000725
20:47:35|0.00072479
20:47:36|0.0007248
20:47:37|0.00072499
20:47:38|0.00072499
20:47:39|0.00072499
20:47:40|0.0007248
20:47:41|0.00072431
20:47:42|0.00072468
20:47:44|0.00072451
20:47:44|0.00072445
20:47:46|0.00072444
20:47:47|0.0007244
20:47:48|0.00072437
20:47:48|0.00072444
20:47:49|0.00072462
20:47:51|0.00072435
20:47:52|0.00072418
20:47:53|0.00072418
20:47:54|0.00072439
20:47:56|0.00072444
20:47:57|0.00072434
20:47:58|0.00072425
20:47:59|0.00072425
20:48:00|0.00072377
20:48:01|0.00072403
20:48:02|0.00072375
20:48:02|0.00072385
20:48:04|0.00072358
20:48:04|0.00072358
20:48:06|0.00072364
20:48:07|0.00072363
20:48:08|0.00072358
20:48:09|0.00072359
20:48:10|0.0007236
20:48:11|0.00072383
20:48:11|0.00072364
20:48:13|0.00072401
20:48:14|0.00072374
20:48:15|0.0007236
20:48:16|0.0007236
20:48:17|0.00072359
20:48:18|0.0007236
20:48:19|0.00072369
20:48:20|0.0007238
20:48:21|0.00072369
20:48:22|0.000724
20:48:23|0.000724
20:48:23|0.00072312
20:48:26|0.00072343
20:48:27|0.00072341
20:48:28|0.00072338
20:48:29|0.00072354
20:48:30|0.00072337
20:48:31|0.00072314
20:48:32|0.00072316
20:48:34|0.00072338
20:48:35|0.00072325
20:48:36|0.0007232
20:48:36|0.00072313
20:48:38|0.00072312
20:48:38|0.00072312
20:48:40|0.00072313
20:48:40|0.00072311
20:48:42|0.00072311
20:48:43|0.00072313
20:48:44|0.00072313
20:48:45|0.00072323
20:48:46|0.000723
20:48:47|0.00072303
20:48:49|0.00072316
20:48:49|0.00072308
20:48:50|0.00072337
20:48:51|0.0007232
20:48:52|0.00072324
20:48:54|0.00072325
20:48:55|0.00072369
20:48:55|0.00072345
20:48:56|0.00072345
20:48:57|0.0007238
20:48:58|0.00072351
20:48:59|0.00072352
20:49:01|0.00072353
20:49:02|0.00072316
20:49:03|0.00072342
20:49:04|0.00072418
20:49:06|0.00072389
20:49:07|0.00072392
20:49:08|0.00072394
20:49:09|0.000724
20:49:10|0.00072402
20:49:11|0.00072402
20:49:12|0.00072405
20:49:13|0.00072406
20:49:14|0.0007242
20:49:14|0.00072426
20:49:16|0.00072448
20:49:17|0.0007246
20:49:18|0.00072469
20:49:19|0.00072499
20:49:20|0.000725
20:49:20|0.00072472
20:49:22|0.0007247
20:49:23|0.00072428
20:49:24|0.00072464
20:49:26|0.000725
20:49:27|0.000725
20:49:29|0.00072452
20:49:30|0.00072453
20:49:31|0.00072469
20:49:31|0.0007247
20:49:33|0.00072454
20:49:34|0.00072454
20:49:34|0.00072448
20:49:36|0.00072469
20:49:37|0.0007247
20:49:38|0.00072436
20:49:39|0.00072484
20:49:40|0.00072437
20:49:41|0.0007245
20:49:42|0.00072453
20:49:43|0.00072432
20:49:44|0.00072455
20:49:45|0.00072453
20:49:46|0.00072452
20:49:47|0.00072436
20:49:48|0.00072435
20:49:49|0.00072414
20:49:50|0.00072414
20:49:51|0.00072438
20:49:52|0.00072411
20:49:53|0.00072434
20:49:54|0.00072411
20:49:55|0.00072412
20:49:56|0.00072412
20:49:57|0.00072434
20:49:58|0.00072434
20:49:59|0.00072431
20:50:00|0.00072432
20:50:01|0.00072411
20:50:02|0.00072382
20:50:03|0.00072432
20:50:04|0.000724
20:50:05|0.0007241
20:50:06|0.00072411
20:50:07|0.0007241
20:50:08|0.0007241
20:50:09|0.00072362
20:50:10|0.00072349
20:50:11|0.00072362
20:50:12|0.00072359
20:50:13|0.00072357
20:50:14|0.00072336
20:50:15|0.00072314
20:50:16|0.00072312
20:50:17|0.00072281
20:50:18|0.00072316
20:50:19|0.00072313
20:50:20|0.0007225
20:50:21|0.00072314
20:50:22|0.0007231
20:50:23|0.00072213
20:50:24|0.00072213
20:50:25|0.00072305
20:50:27|0.00072308
20:50:28|0.00072307
20:50:30|0.00072306
20:50:31|0.00072215
20:50:33|0.00072304
20:50:34|0.00072221
20:50:35|0.00072283
20:50:36|0.00072283
20:50:37|0.00072304
20:50:38|0.00072221
20:50:39|0.00072303
20:50:40|0.00072303
20:50:41|0.00072215
20:50:42|0.00072288
20:50:43|0.00072207
20:50:44|0.00072293
20:50:46|0.0007223
20:50:46|0.0007223
20:50:47|0.00072295
20:50:48|0.00072295
20:50:49|0.00072292
20:50:50|0.00072232
20:50:51|0.00072295
20:50:52|0.00072222
20:50:53|0.00072222
20:50:54|0.00072221
20:50:55|0.00072261
20:50:56|0.00072229
20:50:57|0.00072225
20:50:58|0.0007222
20:51:00|0.00072215
20:51:00|0.00072215
20:51:01|0.00072215
20:51:02|0.00072219
20:51:03|0.00072221
20:51:05|0.000722
20:51:05|0.00072208
20:51:06|0.000722
20:51:07|0.00072201
20:51:08|0.00072213
20:51:10|0.00072201
20:51:10|0.00072201
20:51:11|0.000722
20:51:12|0.00072201
20:51:13|0.00072201
20:51:14|0.000722
20:51:15|0.000722
20:51:16|0.00072139
20:51:17|0.00072181
20:51:18|0.00072171
20:51:19|0.00072162
20:51:20|0.00072162
20:51:21|0.00072162
20:51:22|0.00072126
20:51:23|0.00072156
20:51:24|0.00072155
20:51:25|0.0007215
20:51:26|0.00072171
20:51:28|0.000722
20:51:30|0.000722
20:51:31|0.000722
20:51:33|0.00072197
20:51:34|0.00072155
20:51:35|0.00072179
20:51:37|0.000722
20:51:38|0.0007218
20:51:39|0.000722
20:51:40|0.00072191
20:51:41|0.00072325
20:51:42|0.00072325
20:51:43|0.00072209
20:51:44|0.00072213
20:51:45|0.00072291
20:51:45|0.00072287
20:51:46|0.00072225
20:51:48|0.00072225
20:51:49|0.00072236
20:51:49|0.00072253
20:51:51|0.00072256
20:51:51|0.00072254
20:51:53|0.0007225
20:51:53|0.00072288
20:51:54|0.00072288
20:51:56|0.00072254
20:51:56|0.00072287
20:51:58|0.00072213
20:51:58|0.00072288
20:51:59|0.00072254
20:52:00|0.00072213
20:52:02|0.00072225
20:52:02|0.00072299
20:52:03|0.000723
20:52:04|0.00072348
20:52:05|0.00072263
20:52:07|0.00072288
20:52:07|0.00072288
20:52:08|0.00072262
20:52:09|0.00072307
20:52:11|0.000724
20:52:11|0.0007235
20:52:12|0.00072424
20:52:13|0.00072424
20:52:14|0.00072357
20:52:15|0.0007238
20:52:16|0.00072359
20:52:17|0.00072359
20:52:18|0.00072359
20:52:19|0.00072439
20:52:21|0.00072401
20:52:21|0.0007245
20:52:23|0.00072403
20:52:23|0.00072403
20:52:24|0.00072448
20:52:26|0.00072425
20:52:26|0.00072401
20:52:27|0.00072424
20:52:29|0.000724
20:52:30|0.00072398
20:52:31|0.00072425
20:52:33|0.000724
20:52:34|0.00072424
20:52:35|0.00072424
20:52:36|0.00072404
20:52:37|0.00072399
20:52:38|0.00072364
20:52:39|0.00072364
20:52:40|0.000724
20:52:41|0.000724
20:52:42|0.00072397
20:52:43|0.00072395
20:52:44|0.00072361
20:52:45|0.00072387
20:52:46|0.0007236
20:52:47|0.00072348
20:52:48|0.00072308
20:52:49|0.00072347
20:52:50|0.00072341
20:52:51|0.00072307
20:52:52|0.00072307
20:52:53|0.00072325
20:52:54|0.00072301
20:52:55|0.00072263
20:52:56|0.00072335
20:52:57|0.0007232
20:52:58|0.00072315
20:52:59|0.00072307
20:53:00|0.00072335
20:53:02|0.00072295
20:53:02|0.00072295
20:53:03|0.0007223
20:53:04|0.0007218
20:53:05|0.00072213
20:53:06|0.00072277
20:53:07|0.000722
20:53:08|0.00072182
20:53:09|0.00072237
20:53:10|0.00072182
20:53:11|0.00072182
20:53:12|0.00072263
20:53:13|0.00072252
20:53:15|0.00072245
20:53:15|0.00072202
20:53:16|0.0007215
20:53:17|0.00072128
20:53:18|0.00072181
20:53:19|0.00072175
20:53:20|0.00072129
20:53:21|0.0007218
20:53:22|0.00072133
20:53:23|0.00072166
20:53:24|0.00072148
20:53:25|0.000721
20:53:26|0.000721
20:53:27|0.0007215
20:53:28|0.00072152
20:53:30|0.00072177
20:53:32|0.0007215
20:53:33|0.0007215
20:53:33|0.00072178
20:53:35|0.00072178
20:53:36|0.00072201
20:53:37|0.00072177
20:53:38|0.00072159
20:53:39|0.00072152
20:53:40|0.00072151
20:53:41|0.00072151
20:53:42|0.00072151
20:53:43|0.00072177
20:53:44|0.00072195
20:53:45|0.00072202
20:53:46|0.00072181
20:53:47|0.00072194
20:53:48|0.00072179
20:53:49|0.0007218
20:53:50|0.00072215
20:53:51|0.00072196
20:53:53|0.00072202
20:53:53|0.00072241
20:53:54|0.000722
20:53:55|0.00072183
20:53:56|0.00072183
20:53:57|0.00072195
20:53:58|0.00072174
20:53:59|0.00072153
20:54:00|0.0007218
20:54:01|0.00072191
20:54:02|0.00072147
20:54:03|0.00072148
20:54:04|0.00072148
20:54:06|0.00072176
20:54:06|0.00072151
20:54:07|0.0007215
20:54:08|0.00072134
20:54:09|0.00072147
20:54:10|0.00072148
20:54:11|0.00072148
20:54:12|0.0007204
20:54:13|0.00072
20:54:14|0.00072
20:54:15|0.00072
20:54:16|0.00071967
20:54:18|0.00071987
20:54:18|0.0007196
20:54:19|0.00071937
20:54:20|0.00071926
20:54:21|0.00071936
20:54:22|0.00071928
20:54:23|0.00071926
20:54:24|0.00071916
20:54:25|0.000719
20:54:26|0.000719
20:54:27|0.00071893
20:54:28|0.00071856
20:54:29|0.00071855
20:54:31|0.00071866
20:54:32|0.00071925
20:54:33|0.00071901
20:54:34|0.000719
20:54:35|0.00071873
20:54:36|0.000719
20:54:38|0.000719
20:54:39|0.000719
20:54:40|0.00071894
20:54:41|0.00071856
20:54:42|0.00071899
20:54:43|0.00071865
20:54:44|0.000719
20:54:44|0.00071895
20:54:45|0.00071881
20:54:47|0.00071887
20:54:48|0.000719
20:54:49|0.00071884
20:54:50|0.00071899
20:54:51|0.00071919
20:54:52|0.00071899
20:54:53|0.00071886
20:54:54|0.000719
20:54:55|0.000719
20:54:56|0.00071901
20:54:57|0.00071918
20:54:58|0.00071927
20:54:59|0.00071919
20:55:00|0.00071962
20:55:01|0.00071934
20:55:02|0.00071959
20:55:03|0.00071912
20:55:04|0.00071925
20:55:05|0.00071917
20:55:07|0.00071983
20:55:07|0.000719
20:55:09|0.00071927
20:55:10|0.0007196
20:55:11|0.00071928
20:55:12|0.00071934
20:55:14|0.00071925
20:55:15|0.00071904
20:55:15|0.00071904
20:55:16|0.00071924
20:55:17|0.000719
20:55:18|0.00071911
20:55:20|0.00071898
20:55:21|0.00071865
20:55:22|0.00071883
20:55:23|0.00071822
20:55:24|0.00071867
20:55:24|0.00071781
20:55:26|0.00071788
20:55:27|0.00071787
20:55:28|0.00071797
20:55:29|0.00071785
20:55:29|0.00071752
20:55:31|0.0007173
20:55:33|0.00071651
20:55:34|0.00071651
20:55:34|0.00071679
20:55:36|0.00071641
20:55:38|0.00071631
20:55:39|0.00071632
20:55:39|0.00071653
20:55:40|0.00071651
20:55:42|0.00071651
20:55:42|0.00071654
20:55:44|0.00071651
20:55:45|0.00071631
20:55:46|0.00071634
20:55:47|0.0007155
20:55:48|0.00071567
20:55:50|0.00071503
20:55:51|0.00071481
20:55:52|0.00071479
20:55:53|0.00071503
20:55:54|0.00071475
20:55:55|0.00071548
20:55:56|0.00071547
20:55:57|0.00071504
20:55:58|0.00071503
20:55:59|0.0007154
20:56:00|0.00071503
20:56:01|0.00071536
20:56:02|0.00071629
20:56:03|0.00071583
20:56:04|0.000716
20:56:05|0.00071546
20:56:06|0.00071628
20:56:07|0.000716
20:56:08|0.00071642
20:56:09|0.00071676
20:56:10|0.00071743
20:56:11|0.00071757
20:56:12|0.00071788
20:56:13|0.00071744
20:56:14|0.00071884
20:56:16|0.00071907
20:56:17|0.00071813
20:56:17|0.00071841
20:56:19|0.00071843
20:56:19|0.00071874
20:56:21|0.00071841
20:56:22|0.00071757
20:56:22|0.00071814
20:56:24|0.00071744
20:56:25|0.00071752
20:56:25|0.00071762
20:56:26|0.00071752
20:56:27|0.00071738
20:56:29|0.00071698
20:56:29|0.00071674
20:56:31|0.00071695
20:56:31|0.00071689
20:56:32|0.00071689
20:56:33|0.00071628
20:56:35|0.00071652
20:56:36|0.00071685
20:56:37|0.00071661
20:56:38|0.00071628
20:56:39|0.000717
20:56:40|0.00071652
20:56:41|0.00071617
20:56:42|0.00071646
20:56:44|0.00071625
20:56:45|0.00071651
20:56:46|0.00071664
20:56:48|0.0007164
20:56:48|0.00071665
20:56:49|0.00071666
20:56:50|0.000717
20:56:51|0.000717
20:56:52|0.00071723
20:56:54|0.00071634
20:56:55|0.00071686
20:56:56|0.00071696
20:56:56|0.00071689
20:56:57|0.00071683
20:56:58|0.00071712
20:56:59|0.000717
20:57:00|0.00071688
20:57:01|0.00071688
20:57:02|0.00071678
20:57:03|0.00071652
20:57:04|0.00071667
20:57:05|0.00071652
20:57:06|0.00071693
20:57:07|0.00071667
20:57:08|0.000717
20:57:09|0.00071688
20:57:10|0.00071722
20:57:11|0.00071673
20:57:12|0.00071721
20:57:14|0.00071689
20:57:14|0.00071769
20:57:16|0.00071732
20:57:16|0.0007174
20:57:17|0.00071746
20:57:18|0.00071858
20:57:19|0.00071847
20:57:21|0.00071853
20:57:22|0.00071841
20:57:22|0.0007178
20:57:23|0.0007179
20:57:24|0.00071809
20:57:27|0.00071851
20:57:27|0.00071879
20:57:28|0.00071868
20:57:29|0.00071845
20:57:30|0.00071866
20:57:31|0.00071865
20:57:32|0.00071862
20:57:34|0.00071832
20:57:35|0.00071851
20:57:36|0.00071847
20:57:37|0.00071856
20:57:39|0.00071857
20:57:40|0.00071865
20:57:42|0.00071864
20:57:43|0.00071868
20:57:45|0.0007187
20:57:45|0.0007188
20:57:46|0.00071879
20:57:47|0.00071874
20:57:49|0.00071873
20:57:50|0.00071876
20:57:50|0.00071832
20:57:51|0.00071851
20:57:53|0.00071851
20:57:54|0.00071841
20:57:55|0.00071832
20:57:55|0.00071853
20:57:57|0.0007185
20:57:58|0.00071833
20:57:59|0.00071843
20:57:59|0.00071817
20:58:01|0.00071817
20:58:02|0.00071845
20:58:03|0.00071836
20:58:04|0.0007183
20:58:05|0.00071819
20:58:06|0.00071816
20:58:07|0.00071805
20:58:08|0.00071796
20:58:09|0.00071796
20:58:10|0.00071796
20:58:11|0.00071832
20:58:12|0.00071829
20:58:13|0.0007188
20:58:14|0.00071925
20:58:15|0.00072
20:58:16|0.00071909
20:58:17|0.00071889
20:58:18|0.00071872
20:58:19|0.00071877
20:58:20|0.00071868
20:58:21|0.0007189
20:58:22|0.00071956
20:58:23|0.00071898
20:58:24|0.00071898
20:58:25|0.00071946
20:58:26|0.0007188
20:58:27|0.00071896
20:58:28|0.00071956
20:58:29|0.00071956
20:58:30|0.00071956
20:58:31|0.00071957
20:58:33|0.00071913
20:58:34|0.00071941
20:58:37|0.00071999
20:58:38|0.00071992
20:58:39|0.00072026
20:58:41|0.00072042
20:58:42|0.00072048
20:58:43|0.0007208
20:58:44|0.00072048
20:58:45|0.00072049
20:58:46|0.00072049
20:58:47|0.00072058
20:58:48|0.0007208
20:58:49|0.00072049
20:58:50|0.00072005
20:58:52|0.00072046
20:58:53|0.00072079
20:58:54|0.0007208
20:58:55|0.00072054
20:58:56|0.00072054
20:58:57|0.00072048
20:58:58|0.00072043
20:58:59|0.00072035
20:59:00|0.00072003
20:59:01|0.00072002
20:59:02|0.00072005
20:59:03|0.00072021
20:59:04|0.00072015
20:59:05|0.00071979
20:59:06|0.00072009
20:59:07|0.00072045
20:59:08|0.00072045
20:59:09|0.00072015
20:59:11|0.00071966
20:59:11|0.00072038
20:59:12|0.00072027
20:59:13|0.00072005
20:59:14|0.00072033
20:59:15|0.00072033
20:59:16|0.0007201
20:59:17|0.00072003
20:59:18|0.00071999
20:59:19|0.00072
20:59:20|0.00071997
20:59:21|0.00071997
20:59:22|0.00071965
20:59:23|0.00071983
20:59:24|0.00071983
20:59:25|0.00072043
20:59:26|0.00072032
20:59:27|0.00072003
20:59:29|0.00072015
20:59:29|0.0007203
20:59:30|0.00072033
20:59:32|0.00072043
20:59:32|0.00072034
20:59:33|0.00072037
20:59:34|0.00072038
20:59:36|0.00072035
20:59:38|0.00072015
20:59:39|0.00072014
20:59:41|0.00072015
20:59:43|0.00072014
20:59:43|0.00072015
20:59:45|0.00072038
20:59:46|0.00072031
20:59:47|0.00072015
20:59:48|0.00071983
20:59:49|0.00071995
20:59:50|0.00071989
20:59:51|0.00071984
20:59:52|0.00071983
20:59:53|0.0007198
20:59:54|0.00071982
20:59:55|0.0007196
20:59:56|0.00071908
20:59:57|0.00071914
20:59:58|0.00071932
20:59:59|0.00071929
21:00:00|0.00071926
21:00:01|0.00071908
21:00:02|0.00071896
21:00:03|0.00071908
21:00:04|0.00071902
21:00:05|0.00071887
21:00:06|0.00071847
21:00:07|0.00071866
21:00:08|0.00071806
21:00:09|0.00071805
21:00:10|0.00071838
21:00:11|0.00071824
21:00:13|0.000718
21:00:13|0.000718
21:00:14|0.00071803
21:00:15|0.00071803
21:00:16|0.00071802
21:00:18|0.00071805
21:00:18|0.00071804
21:00:19|0.00071803
21:00:20|0.000718
21:00:22|0.00071814
21:00:23|0.00071806
21:00:24|0.00071817
21:00:24|0.00071802
21:00:26|0.000718
21:00:26|0.000718
21:00:27|0.000718
21:00:28|0.000718
21:00:29|0.000718
21:00:31|0.000718
21:00:32|0.000718
21:00:32|0.00071798
21:00:33|0.00071798
21:00:34|0.00071773
21:00:35|0.00071797
21:00:37|0.00071798
21:00:39|0.00071761
21:00:41|0.00071751
21:00:41|0.000717
21:00:42|0.00071741
21:00:44|0.00071536
21:00:44|0.00071591
21:00:47|0.0007159
21:00:47|0.00071583
21:00:49|0.00071596
21:00:50|0.0007155
21:00:51|0.0007155
21:00:52|0.00071596
21:00:53|0.00071641
21:00:54|0.00071548
21:00:55|0.00071629
21:00:56|0.00071567
21:00:57|0.00071596
21:00:58|0.00071596
21:00:59|0.00071668
21:01:00|0.00071647
21:01:01|0.00071642
21:01:03|0.00071568
21:01:04|0.00071597
21:01:05|0.00071597
21:01:05|0.00071646
21:01:06|0.00071635
21:01:07|0.00071627
21:01:08|0.00071581
21:01:09|0.00071581
21:01:11|0.00071549
21:01:11|0.00071528
21:01:12|0.000715
21:01:14|0.000715
21:01:14|0.00071501
21:01:15|0.000715
21:01:16|0.00071503
21:01:17|0.00071502
21:01:19|0.00071546
21:01:19|0.00071545
21:01:20|0.00071539
21:01:21|0.00071503
21:01:23|0.00071535
21:01:24|0.00071536
21:01:25|0.00071506
21:01:25|0.000715
21:01:27|0.00071505
21:01:27|0.00071534
21:01:30|0.000716
21:01:30|0.00071587
21:01:31|0.00071613
21:01:32|0.00071576
21:01:33|0.00071577
21:01:34|0.0007165
21:01:35|0.0007164
21:01:36|0.00071679
21:01:38|0.00071702
21:01:40|0.00071818
21:01:41|0.00071801
21:01:43|0.0007183
21:01:44|0.000718
21:01:45|0.00071897
21:01:45|0.00071854
21:01:47|0.00071855
21:01:48|0.00071807
21:01:49|0.00071807
21:01:50|0.00071853
21:01:51|0.00071842
21:01:52|0.0007174
21:01:53|0.000718
21:01:54|0.00071817
21:01:55|0.00071821
21:01:56|0.00071776
21:01:57|0.00071864
21:01:58|0.00071873
21:01:59|0.000718
21:02:00|0.000718
21:02:02|0.00071819
21:02:02|0.00071763
21:02:03|0.00071756
21:02:04|0.00071764
21:02:05|0.00071801
21:02:06|0.000718
21:02:08|0.000718
21:02:10|0.00071809
21:02:11|0.00071764
21:02:12|0.00071764
21:02:13|0.00071747
21:02:14|0.00071801
21:02:15|0.00071741
21:02:16|0.00071819
21:02:17|0.00071819
21:02:18|0.000718
21:02:19|0.00071742
21:02:20|0.00071819
21:02:21|0.00071818
21:02:22|0.00071818
21:02:23|0.00071764
21:02:24|0.00071747
21:02:25|0.00071813
21:02:26|0.00071749
21:02:27|0.00071749
21:02:28|0.00071749
21:02:29|0.0007174
21:02:30|0.00071775
21:02:31|0.0007174
21:02:32|0.00071684
21:02:33|0.00071731
21:02:34|0.00071732
21:02:35|0.00071732
21:02:36|0.000717
21:02:37|0.00071668
21:02:38|0.00071684
21:02:40|0.00071678
21:02:41|0.00071743
21:02:42|0.00071743
21:02:44|0.00071684
21:02:45|0.00071743
21:02:46|0.00071743
21:02:47|0.00071739
21:02:48|0.000717
21:02:50|0.0007173
21:02:50|0.00071684
21:02:52|0.00071684
21:02:53|0.00071708
21:02:54|0.0007167
21:02:55|0.00071705
21:02:56|0.00071702
21:02:57|0.00071669
21:02:58|0.00071684
21:02:58|0.0007173
21:03:00|0.0007173
21:03:01|0.0007173
21:03:02|0.00071684
21:03:03|0.00071684
21:03:04|0.00071689
21:03:05|0.00071684
21:03:06|0.00071684
21:03:07|0.00071687
21:03:07|0.00071687
21:03:09|0.00071679
21:03:10|0.00071682
21:03:10|0.00071698
21:03:12|0.00071684
21:03:13|0.00071669
21:03:14|0.00071701
21:03:14|0.00071701
21:03:16|0.00071685
21:03:17|0.00071656
21:03:18|0.00071613
21:03:19|0.0007158
21:03:20|0.00071636
21:03:21|0.000716
21:03:22|0.00071632
21:03:23|0.0007163
21:03:24|0.00071558
21:03:24|0.00071627
21:03:26|0.00071627
21:03:27|0.00071607
21:03:27|0.00071621
21:03:28|0.00071629
21:03:30|0.00071627
21:03:31|0.00071557
21:03:32|0.00071618
21:03:33|0.00071617
21:03:34|0.00071615
21:03:35|0.00071613
21:03:36|0.000716
21:03:37|0.00071612
21:03:38|0.00071599
21:03:38|0.000716
21:03:41|0.00071566
21:03:42|0.00071566
21:03:44|0.00071599
21:03:45|0.00071577
21:03:46|0.0007163
21:03:48|0.0007162
21:03:49|0.00071633
21:03:50|0.00071629
21:03:51|0.00071627
21:03:53|0.00071612
21:03:54|0.00071608
21:03:54|0.00071599
21:03:56|0.00071598
21:03:57|0.00071577
21:03:58|0.0007159
21:03:58|0.0007156
21:03:59|0.00071555
21:04:01|0.0007155
21:04:02|0.00071545
21:04:02|0.00071539
21:04:03|0.00071535
21:04:04|0.00071532
21:04:05|0.00071525
21:04:07|0.00071521
21:04:08|0.00071502
21:04:09|0.00071497
21:04:10|0.00071494
21:04:12|0.00071485
21:04:12|0.00071484
21:04:13|0.00071451
21:04:14|0.0007148
21:04:15|0.00071402
21:04:16|0.00071448
21:04:17|0.00071446
21:04:18|0.00071407
21:04:19|0.00071436
21:04:20|0.000714
21:04:21|0.00071419
21:04:22|0.00071415
21:04:23|0.000714
21:04:24|0.0007141
21:04:25|0.00071408
21:04:26|0.0007138
21:04:27|0.00071405
21:04:28|0.0007136
21:04:29|0.00071402
21:04:30|0.00071396
21:04:31|0.0007135
21:04:32|0.00071352
21:04:33|0.00071349
21:04:35|0.0007124
21:04:36|0.000713
21:04:37|0.000713
21:04:39|0.00071277
21:04:39|0.00071258
21:04:41|0.00071245
21:04:42|0.00071257
21:04:43|0.00071271
21:04:45|0.00071257
21:04:46|0.00071214
21:04:46|0.00071252
21:04:47|0.00071205
21:04:48|0.00071271
21:04:49|0.0007125
21:04:50|0.0007125
21:04:51|0.00071218
21:04:52|0.00071246
21:04:53|0.00071247
21:04:55|0.00071264
21:04:56|0.00071292
21:04:57|0.00071305
21:04:58|0.00071351
21:04:59|0.00071318
21:05:00|0.00071321
21:05:01|0.00071279
21:05:02|0.00071301
21:05:03|0.00071324
21:05:04|0.00071355
21:05:05|0.00071348
21:05:06|0.00071402
21:05:07|0.00071367
21:05:08|0.00071442
21:05:09|0.0007139
21:05:10|0.00071478
21:05:11|0.00071445
21:05:12|0.00071454
21:05:14|0.00071452
21:05:15|0.00071445
21:05:15|0.00071406
21:05:16|0.0007143
21:05:18|0.00071452
21:05:18|0.00071451
21:05:19|0.0007145
21:05:21|0.00071435
21:05:21|0.00071442
21:05:22|0.00071403
21:05:24|0.00071406
21:05:25|0.0007143
21:05:26|0.00071441
21:05:26|0.00071428
21:05:27|0.0007138
21:05:28|0.0007134
21:05:30|0.00071301
21:05:30|0.0007134
21:05:31|0.00071334
21:05:32|0.00071307
21:05:33|0.000713
21:05:35|0.00071295
21:05:35|0.00071295
21:05:36|0.00071295
21:05:38|0.00071278
21:05:39|0.00071269
21:05:40|0.00071272
21:05:40|0.0007127
21:05:43|0.00071271
21:05:44|0.00071329
21:05:45|0.00071302
21:05:47|0.00071434
21:05:49|0.00071408
21:05:50|0.00071408
21:05:51|0.00071414
21:05:52|0.00071443
21:05:53|0.00071406
21:05:54|0.00071437
21:05:55|0.00071406
21:05:56|0.00071406
21:05:57|0.00071408
21:05:58|0.00071407
21:05:59|0.00071406
21:06:00|0.00071404
21:06:01|0.000714
21:06:02|0.000714
21:06:03|0.00071408
21:06:04|0.00071418
21:06:05|0.00071415
21:06:06|0.0007142
21:06:07|0.00071477
21:06:08|0.00071473
21:06:09|0.00071441
21:06:10|0.00071466
21:06:11|0.0007143
21:06:12|0.00071479
21:06:13|0.00071499
21:06:14|0.00071499
21:06:15|0.0007148
21:06:16|0.00071452
21:06:17|0.00071483
21:06:18|0.00071471
21:06:19|0.00071464
21:06:20|0.0007146
21:06:21|0.00071431
21:06:22|0.00071448
21:06:23|0.00071444
21:06:24|0.00071457
21:06:25|0.00071451
21:06:26|0.00071432
21:06:27|0.00071451
21:06:28|0.00071451
21:06:29|0.00071451
21:06:30|0.00071451
21:06:31|0.00071462
21:06:32|0.00071446
21:06:33|0.00071449
21:06:34|0.00071443
21:06:35|0.0007144
21:06:36|0.0007144
21:06:37|0.0007143
21:06:38|0.00071438
21:06:39|0.00071444
21:06:40|0.00071445
21:06:41|0.00071451
21:06:42|0.00071434
21:06:43|0.00071434
21:06:44|0.00071416
21:06:46|0.00071404
21:06:47|0.00071387
21:06:48|0.00071387
21:06:49|0.00071387
21:06:51|0.00071383
21:06:52|0.00071389
21:06:53|0.00071386
21:06:54|0.00071389
21:06:55|0.00071392
21:06:56|0.00071342
21:06:57|0.00071387
21:06:58|0.00071384
21:06:59|0.00071346
21:07:00|0.00071382
21:07:01|0.00071382
21:07:02|0.00071382
21:07:03|0.00071376
21:07:04|0.00071372
21:07:05|0.0007137
21:07:06|0.0007135
21:07:07|0.00071352
21:07:08|0.00071386
21:07:09|0.00071386
21:07:10|0.00071386
21:07:11|0.00071387
21:07:12|0.00071386
21:07:13|0.0007137
21:07:14|0.0007133
21:07:16|0.00071354
21:07:17|0.00071339
21:07:17|0.00071333
21:07:19|0.00071335
21:07:20|0.00071327
21:07:21|0.00071289
21:07:21|0.00071289
21:07:23|0.0007129
21:07:24|0.00071344
21:07:25|0.00071338
21:07:26|0.0007126
21:07:27|0.00071291
21:07:28|0.00071286
21:07:29|0.00071281
21:07:30|0.0007128
21:07:31|0.0007128
21:07:32|0.00071275
21:07:33|0.00071277
21:07:33|0.00071268
21:07:35|0.0007126
21:07:35|0.00071252
21:07:37|0.00071248
21:07:37|0.00071248
21:07:39|0.000712
21:07:40|0.00071201
21:07:41|0.00071161
21:07:42|0.00071111
21:07:43|0.00071084
21:07:44|0.00071101
21:07:46|0.00071079
21:07:48|0.00071045
21:07:48|0.00071048
21:07:50|0.00071078
21:07:51|0.00071078
21:07:52|0.00071048
21:07:54|0.00071069
21:07:55|0.00071091
21:07:55|0.00071104
21:07:57|0.00071113
21:07:58|0.00071116
21:07:59|0.00071117
21:08:00|0.00071116
21:08:01|0.00071125
21:08:02|0.00071132
21:08:03|0.00071186
21:08:04|0.00071101
21:08:05|0.0007115
21:08:06|0.00071117
21:08:07|0.00071117
21:08:08|0.00071128
21:08:09|0.00071147
21:08:10|0.00071117
21:08:11|0.00071106
21:08:12|0.00071117
21:08:13|0.00071099
21:08:14|0.00071145
21:08:15|0.00071103
21:08:16|0.0007113
21:08:17|0.00071117
21:08:18|0.00071118
21:08:19|0.00071114
21:08:21|0.00071117
21:08:21|0.00071124
21:08:23|0.00071124
21:08:24|0.00071102
21:08:24|0.00071127
21:08:25|0.00071127
21:08:26|0.00071104
21:08:27|0.00071112
21:08:28|0.000711
21:08:29|0.00071121
21:08:30|0.00071121
21:08:31|0.000711
21:08:32|0.00071092
21:08:34|0.00071094
21:08:34|0.00071093
21:08:35|0.00071093
21:08:36|0.00071098
21:08:37|0.00071085
21:08:39|0.00071079
21:08:40|0.00071073
21:08:40|0.00071067
21:08:41|0.00071062
21:08:42|0.00071063
21:08:43|0.00071058
21:08:44|0.00071053
21:08:46|0.00071051
21:08:48|0.00071075
21:08:48|0.00071048
21:08:50|0.00071048
21:08:51|0.00071048
21:08:52|0.00071036
21:08:53|0.00071057
21:08:54|0.00071055
21:08:56|0.00071057
21:08:57|0.00071078
21:08:57|0.00071117
21:08:58|0.00071098
21:08:59|0.00071098
21:09:01|0.000711
21:09:01|0.00071135
21:09:02|0.00071142
21:09:03|0.0007116
21:09:05|0.00071228
21:09:06|0.000713
21:09:07|0.00071249
21:09:08|0.00071191
21:09:09|0.00071287
21:09:09|0.00071215
21:09:10|0.00071282
21:09:12|0.00071197
21:09:12|0.00071262
21:09:14|0.00071263
21:09:15|0.00071297
21:09:15|0.00071297
21:09:17|0.00071285
21:09:18|0.00071297
21:09:19|0.00071345
21:09:19|0.00071345
21:09:20|0.0007131
21:09:22|0.00071313
21:09:22|0.0007129
21:09:23|0.00071298
21:09:24|0.00071314
21:09:25|0.00071315
21:09:27|0.00071345
21:09:28|0.00071364
21:09:28|0.00071354
21:09:30|0.00071356
21:09:30|0.00071356
21:09:31|0.00071387
21:09:32|0.00071362
21:09:33|0.00071363
21:09:35|0.00071362
21:09:35|0.00071365
21:09:36|0.00071374
21:09:37|0.00071406
21:09:38|0.00071408
21:09:39|0.00071406
21:09:41|0.00071401
21:09:41|0.00071387
21:09:43|0.00071428
21:09:44|0.00071441
21:09:45|0.00071441
21:09:46|0.00071393
21:09:47|0.00071396
21:09:48|0.0007143
21:09:49|0.00071435
21:09:51|0.00071396
21:09:52|0.0007144
21:09:53|0.00071425
21:09:53|0.0007142
21:09:55|0.00071419
21:09:55|0.0007139
21:09:57|0.000714
21:09:57|0.000714
21:09:59|0.000714
21:09:59|0.0007142
21:10:00|0.00071396
21:10:02|0.00071396
21:10:03|0.00071401
21:10:04|0.0007141
21:10:04|0.00071401
21:10:06|0.00071388
21:10:07|0.00071391
21:10:08|0.0007139
21:10:09|0.00071391
21:10:09|0.00071399
21:10:10|0.0007139
21:10:11|0.00071399
21:10:12|0.00071399
21:10:13|0.00071399
21:10:15|0.00071399
21:10:16|0.00071391
21:10:16|0.00071389
21:10:17|0.00071391
21:10:18|0.00071446
21:10:19|0.00071413
21:10:21|0.00071414
21:10:21|0.00071416
21:10:22|0.00071425
21:10:23|0.00071408
21:10:24|0.00071427
21:10:25|0.00071434
21:10:27|0.00071443
21:10:27|0.0007145
21:10:29|0.00071449
21:10:29|0.00071464
21:10:31|0.000715
21:10:31|0.00071506
21:10:32|0.00071537
21:10:33|0.0007153
21:10:35|0.00071545
21:10:36|0.00071545
21:10:36|0.00071589
21:10:37|0.0007151
21:10:38|0.00071583
21:10:39|0.00071552
21:10:40|0.00071583
21:10:41|0.00071554
21:10:42|0.00071566
21:10:43|0.00071558
21:10:44|0.00071545
21:10:45|0.00071537
21:10:48|0.00071547
21:10:49|0.00071557
21:10:51|0.00071569
21:10:51|0.00071558
21:10:53|0.00071562
21:10:54|0.00071563
21:10:54|0.00071556
21:10:56|0.00071547
21:10:57|0.00071586
21:10:58|0.00071598
21:10:58|0.00071598
21:10:59|0.00071547
21:11:00|0.00071575
21:11:03|0.00071576
21:11:03|0.00071566
21:11:04|0.0007155
21:11:06|0.00071561
21:11:07|0.00071558
21:11:08|0.00071544
21:11:09|0.00071538
21:11:10|0.00071542
21:11:11|0.00071515
21:11:13|0.0007154
21:11:14|0.0007154
21:11:15|0.0007155
21:11:15|0.00071514
21:11:16|0.00071535
21:11:17|0.0007149
21:11:18|0.0007149
21:11:19|0.00071528
21:11:21|0.0007154
21:11:21|0.00071538
21:11:22|0.00071538
21:11:23|0.00071478
21:11:24|0.00071478
21:11:25|0.00071478
21:11:26|0.00071497
21:11:28|0.00071496
21:11:28|0.000715
21:11:30|0.00071499
21:11:30|0.00071499
21:11:32|0.00071499
21:11:33|0.00071495
21:11:34|0.00071488
21:11:34|0.00071499
21:11:36|0.00071499
21:11:36|0.00071496
21:11:38|0.00071494
21:11:39|0.0007149
21:11:39|0.00071454
21:11:40|0.00071454
21:11:41|0.00071454
21:11:43|0.00071481
21:11:43|0.0007148
21:11:44|0.00071451
21:11:45|0.0007145
21:11:46|0.00071461
21:11:48|0.00071451
21:11:50|0.0007146
21:11:51|0.0007145
21:11:52|0.0007145
21:11:54|0.00071461
21:11:55|0.00071444
21:11:56|0.00071444
21:11:57|0.00071451
21:11:58|0.00071451
21:11:59|0.00071471
21:11:59|0.00071451
21:12:01|0.00071452
21:12:01|0.00071451
21:12:03|0.00071481
21:12:04|0.00071456
21:12:04|0.0007146
21:12:05|0.0007146
21:12:06|0.00071478
21:12:07|0.00071463
21:12:08|0.00071463
21:12:10|0.00071479
21:12:10|0.0007146
21:12:11|0.0007146
21:12:12|0.0007146
21:12:13|0.00071466
21:12:15|0.00071466
21:12:16|0.00071464
21:12:17|0.00071464
21:12:19|0.00071501
21:12:19|0.00071528
21:12:20|0.000715
21:12:21|0.000715
21:12:22|0.00071467
21:12:23|0.00071467
21:12:24|0.00071497
21:12:25|0.00071484
21:12:26|0.00071484
21:12:27|0.00071486
21:12:28|0.00071497
21:12:30|0.00071482
21:12:31|0.00071497
21:12:32|0.00071497
21:12:33|0.00071543
21:12:34|0.00071558
21:12:35|0.00071563
21:12:36|0.00071555
21:12:37|0.00071558
21:12:38|0.00071559
21:12:39|0.0007156
21:12:40|0.00071528
21:12:41|0.00071528
21:12:42|0.00071529
21:12:43|0.00071514
21:12:44|0.00071527
21:12:45|0.00071516
21:12:46|0.00071516
21:12:47|0.00071516
21:12:48|0.0007152
21:12:49|0.00071523
21:12:50|0.00071519
21:12:51|0.00071519
21:12:52|0.00071528
21:12:53|0.00071515
21:12:54|0.00071516
21:12:55|0.0007153
21:12:56|0.00071519
21:12:57|0.00071519
21:12:58|0.00071519
21:12:59|0.0007153
21:13:00|0.00071524
21:13:01|0.00071528
21:13:03|0.0007152
21:13:03|0.00071525
21:13:05|0.00071525
21:13:06|0.0007153
21:13:07|0.00071529
21:13:08|0.0007153
21:13:09|0.00071547
21:13:10|0.00071532
21:13:11|0.00071527
21:13:11|0.00071527
21:13:13|0.00071526
21:13:14|0.00071546
21:13:16|0.00071541
21:13:16|0.00071541
21:13:17|0.00071531
21:13:19|0.00071532
21:13:19|0.00071546
21:13:20|0.00071532
21:13:22|0.00071528
21:13:22|0.00071527
21:13:23|0.00071524
21:13:24|0.00071516
21:13:25|0.0007152
21:13:26|0.0007152
21:13:27|0.00071516
21:13:28|0.00071517
21:13:29|0.00071515
21:13:30|0.000715
21:13:31|0.00071513
21:13:32|0.00071513
21:13:33|0.00071502
21:13:34|0.0007151
21:13:35|0.00071505
21:13:36|0.00071505
21:13:37|0.00071513
21:13:38|0.00071513
21:13:39|0.00071478
21:13:40|0.00071491
21:13:41|0.00071447
21:13:43|0.00071479
21:13:43|0.00071469
21:13:44|0.00071469
21:13:45|0.00071441
21:13:46|0.00071448
21:13:48|0.00071447
21:13:48|0.00071447
21:13:50|0.00071448
21:13:51|0.00071448
21:13:53|0.00071476
21:13:54|0.00071451
21:13:55|0.00071466
21:13:56|0.00071466
21:13:58|0.00071448
21:13:58|0.00071461
21:14:00|0.00071447
21:14:01|0.00071441
21:14:02|0.0007141
21:14:03|0.00071441
21:14:04|0.00071442
21:14:05|0.00071441
21:14:06|0.00071412
21:14:07|0.00071437
21:14:08|0.00071441
21:14:09|0.00071441
21:14:10|0.00071415
21:14:11|0.00071438
21:14:12|0.0007141
21:14:13|0.000714
21:14:15|0.00071388
21:14:15|0.00071384
21:14:16|0.000714
21:14:17|0.000714
21:14:18|0.00071419
21:14:19|0.00071421
21:14:21|0.000714
21:14:22|0.00071416
21:14:23|0.00071369
21:14:24|0.0007137
21:14:24|0.0007137
21:14:25|0.00071397
21:14:26|0.00071395
21:14:27|0.00071395
21:14:29|0.00071395
21:14:29|0.00071369
21:14:30|0.00071369
21:14:31|0.00071366
21:14:32|0.00071314
21:14:34|0.00071328
21:14:34|0.0007135
21:14:35|0.0007135
21:14:36|0.00071368
21:14:37|0.0007133
21:14:39|0.00071366
21:14:39|0.00071329
21:14:40|0.00071319
21:14:41|0.0007133
21:14:42|0.00071325
21:14:44|0.0007133
21:14:44|0.00071315
21:14:46|0.00071364
21:14:46|0.00071363
21:14:47|0.00071363
21:14:48|0.00071348
21:14:49|0.00071348
21:14:52|0.0007133
21:14:53|0.00071329
21:14:55|0.00071317
21:14:56|0.00071329
21:14:57|0.00071329
21:14:58|0.00071329
21:14:59|0.00071329
21:15:01|0.00071315
21:15:01|0.00071329
21:15:02|0.00071321
21:15:03|0.0007133
21:15:04|0.00071306
21:15:05|0.00071309
21:15:06|0.00071329
21:15:07|0.00071329
21:15:08|0.00071348
21:15:10|0.00071348
21:15:10|0.00071348
21:15:11|0.00071394
21:15:12|0.00071355
21:15:13|0.00071358
21:15:14|0.00071359
21:15:15|0.00071418
21:15:16|0.00071418
21:15:17|0.00071402
21:15:18|0.00071435
21:15:19|0.00071451
21:15:20|0.00071443
21:15:22|0.0007151
21:15:22|0.00071458
21:15:23|0.00071499
21:15:24|0.00071403
21:15:25|0.00071405
21:15:26|0.00071418
21:15:27|0.00071406
21:15:28|0.00071467
21:15:29|0.00071443
21:15:30|0.00071443
21:15:31|0.00071452
21:15:32|0.00071452
21:15:33|0.00071459
21:15:34|0.00071462
21:15:35|0.00071462
21:15:36|0.00071468
21:15:37|0.00071475
21:15:38|0.0007148
21:15:39|0.00071516
21:15:40|0.00071496
21:15:41|0.00071516
21:15:43|0.00071514
21:15:44|0.00071516
21:15:45|0.00071519
21:15:46|0.00071521
21:15:47|0.00071522
21:15:48|0.00071525
21:15:49|0.00071528
21:15:50|0.00071558
21:15:51|0.00071535
21:15:53|0.00071558
21:15:54|0.0007152
21:15:56|0.00071571
21:15:56|0.00071572
21:15:58|0.00071573
21:15:59|0.00071576
21:16:00|0.000716
21:16:02|0.00071597
21:16:03|0.00071612
21:16:04|0.00071572
21:16:05|0.00071612
21:16:06|0.00071576
21:16:07|0.00071649
21:16:08|0.00071577
21:16:09|0.0007162
21:16:10|0.0007158
21:16:11|0.00071611
21:16:12|0.00071581
21:16:13|0.00071598
21:16:14|0.00071578
21:16:15|0.00071578
21:16:16|0.00071591
21:16:17|0.00071579
21:16:18|0.0007159
21:16:19|0.00071572
21:16:20|0.00071584
21:16:21|0.0007158
21:16:22|0.00071571
21:16:23|0.00071572
21:16:24|0.00071572
21:16:25|0.00071576
21:16:26|0.0007159
21:16:27|0.0007159
21:16:28|0.00071597
21:16:29|0.00071597
21:16:30|0.00071597
21:16:31|0.000716
21:16:32|0.000716
21:16:33|0.000716
21:16:34|0.00071641
21:16:35|0.00071682
21:16:36|0.00071749
21:16:37|0.00071644
21:16:38|0.0007175
21:16:39|0.00071764
21:16:40|0.00071715
21:16:41|0.00071764
21:16:42|0.00071729
21:16:43|0.00071749
21:16:44|0.00071735
21:16:45|0.00071761
21:16:46|0.00071722
21:16:47|0.00071729
21:16:48|0.00071729
21:16:49|0.0007176
21:16:50|0.00071764
21:16:51|0.00071764
21:16:52|0.00071761
21:16:53|0.0007176
21:16:54|0.00071799
21:16:55|0.00071793
21:16:56|0.00071764
21:16:58|0.0007177
21:16:59|0.0007177
21:17:00|0.0007177
21:17:01|0.0007177
21:17:02|0.00071799
21:17:03|0.000718
21:17:04|0.00071809
21:17:05|0.000718
21:17:06|0.00071818
21:17:08|0.00071816
21:17:09|0.00071821
21:17:10|0.00071807
21:17:11|0.00071849
21:17:12|0.0007185
21:17:13|0.00071829
21:17:14|0.00071863
21:17:16|0.00071888
21:17:17|0.00071889
21:17:18|0.00071889
21:17:18|0.000719
21:17:20|0.000719
21:17:20|0.00071898
21:17:21|0.000719
21:17:22|0.00071909
21:17:24|0.00071909
21:17:25|0.00071932
21:17:25|0.00071932
21:17:27|0.00071931
21:17:28|0.00071933
21:17:28|0.00071934
21:17:30|0.0007195
21:17:31|0.0007195
21:17:32|0.00071955
21:17:33|0.0007195
21:17:34|0.00071975
21:17:35|0.00071955
21:17:36|0.00071975
21:17:37|0.00071975
21:17:38|0.00071962
21:17:39|0.00071966
21:17:40|0.0007195
21:17:41|0.0007198
21:17:42|0.0007195
21:17:43|0.00071956
21:17:44|0.00071958
21:17:45|0.00071999
21:17:46|0.00071962
21:17:47|0.00071963
21:17:48|0.00071964
21:17:49|0.00071986
21:17:50|0.0007199
21:17:51|0.0007199
21:17:52|0.00071981
21:17:54|0.00071995
21:17:56|0.00071984
21:17:57|0.00071968
21:17:58|0.00071974
21:18:00|0.00071972
21:18:01|0.00071966
21:18:02|0.00071965
21:18:02|0.00071916
21:18:04|0.00071946
21:18:05|0.00071889
21:18:06|0.00071889
21:18:08|0.00071878
21:18:09|0.00071865
21:18:10|0.00071832
21:18:11|0.00071821
21:18:12|0.000718
21:18:13|0.00071801
21:18:13|0.00071868
21:18:15|0.00071856
21:18:16|0.00071799
21:18:17|0.0007183
21:18:17|0.00071816
21:18:19|0.000718
21:18:20|0.00071799
21:18:21|0.0007177
21:18:22|0.00071797
21:18:23|0.00071798
21:18:24|0.00071798
21:18:25|0.00071797
21:18:26|0.00071793
21:18:27|0.00071792
21:18:28|0.00071791
21:18:29|0.00071799
21:18:30|0.00071792
21:18:31|0.000718
21:18:32|0.000718
21:18:33|0.000718
21:18:34|0.000718
21:18:35|0.00071799
21:18:36|0.000718
21:18:37|0.00071832
21:18:38|0.00071832
21:18:39|0.00071818
21:18:40|0.00071898
21:18:41|0.00071824
21:18:42|0.00071889
21:18:43|0.00071891
21:18:44|0.00071824
21:18:45|0.00071825
21:18:46|0.00071866
21:18:47|0.00071832
21:18:48|0.00071825
21:18:49|0.00071841
21:18:50|0.00071893
21:18:51|0.00071898
21:18:52|0.00071846
21:18:53|0.00071842
21:18:54|0.00071859
21:18:56|0.00071851
21:18:57|0.00071832
21:18:59|0.000719
21:19:01|0.00071851
21:19:01|0.00071848
21:19:03|0.00071848
21:19:04|0.00071922
21:19:05|0.00071865
21:19:06|0.00071975
21:19:07|0.00071922
21:19:08|0.00071922
21:19:09|0.0007195
21:19:10|0.0007195
21:19:11|0.00071971
21:19:12|0.00071972
21:19:13|0.00072
21:19:14|0.0007199
21:19:15|0.00072
21:19:16|0.00071999
21:19:17|0.00072
21:19:18|0.00071968
21:19:19|0.00071999
21:19:20|0.00072
21:19:21|0.00072015
21:19:22|0.00072015
21:19:23|0.00072045
21:19:24|0.00072045
21:19:25|0.00072045
21:19:26|0.00072013
21:19:27|0.00072017
21:19:28|0.00072045
21:19:29|0.00072045
21:19:30|0.00072075
21:19:31|0.00072057
21:19:32|0.0007206
21:19:33|0.0007205
21:19:34|0.00072045
21:19:35|0.00072049
21:19:36|0.00072049
21:19:37|0.0007205
21:19:38|0.0007205
21:19:39|0.0007205
21:19:40|0.0007205
21:19:41|0.0007205
21:19:42|0.00072068
21:19:43|0.00072052
21:19:44|0.00072062
21:19:45|0.00072045
21:19:46|0.00072059
21:19:47|0.00072047
21:19:48|0.00072047
21:19:49|0.00072048
21:19:50|0.00072045
21:19:51|0.00072097
21:19:52|0.00072052
21:19:53|0.00072052
21:19:54|0.00072049
21:19:56|0.0007207
21:19:58|0.00072075
21:19:59|0.00072052
21:20:01|0.0007205
21:20:02|0.00072052
21:20:03|0.00072069
21:20:04|0.00072066
21:20:05|0.00072066
21:20:06|0.00072066
21:20:07|0.00072069
21:20:08|0.00072069
21:20:09|0.00072052
21:20:10|0.00072066
21:20:11|0.00072052
21:20:12|0.00072052
21:20:13|0.00072071
21:20:14|0.00072074
21:20:15|0.00072075
21:20:16|0.00072075
21:20:17|0.00072072
21:20:18|0.00072072
21:20:19|0.00072115
21:20:20|0.00072077
21:20:21|0.00072077
21:20:22|0.00072113
21:20:23|0.00072113
21:20:24|0.0007208
21:20:25|0.00072099
21:20:26|0.00072096
21:20:27|0.00072214
21:20:28|0.00072148
21:20:29|0.00072152
21:20:30|0.0007225
21:20:31|0.00072263
21:20:32|0.0007227
21:20:33|0.00072298
21:20:34|0.00072298
21:20:35|0.0007227
21:20:36|0.00072221
21:20:37|0.00072221
21:20:38|0.00072201
21:20:39|0.000723
21:20:40|0.00072277
21:20:41|0.00072228
21:20:42|0.00072208
21:20:43|0.000723
21:20:44|0.000723
21:20:45|0.000723
21:20:46|0.000723
21:20:47|0.00072297
21:20:48|0.00072301
21:20:49|0.00072319
21:20:50|0.000723
21:20:51|0.0007235
21:20:52|0.00072302
21:20:53|0.000723
21:20:54|0.00072261
21:20:55|0.00072285
21:20:56|0.00072282
21:20:57|0.00072282
21:20:59|0.00072259
21:20:59|0.00072299
21:21:01|0.00072296
21:21:02|0.00072299
21:21:04|0.00072253
21:21:05|0.00072291
21:21:05|0.00072272
21:21:07|0.00072267
21:21:07|0.00072299
21:21:09|0.0007225
21:21:09|0.00072267
21:21:10|0.00072259
21:21:11|0.00072259
21:21:13|0.00072224
21:21:14|0.00072226
21:21:15|0.00072213
21:21:16|0.00072198
21:21:17|0.000722
21:21:19|0.00072192
21:21:20|0.00072191
21:21:20|0.00072199
21:21:22|0.00072199
21:21:23|0.00072152
21:21:24|0.00072152
21:21:25|0.00072152
21:21:26|0.00072152
21:21:26|0.00072199
21:21:27|0.00072178
21:21:29|0.00072178
21:21:29|0.00072155
21:21:30|0.00072193
21:21:31|0.00072193
21:21:33|0.00072192
21:21:34|0.00072198
21:21:34|0.00072198
21:21:35|0.00072169
21:21:37|0.00072169
21:21:38|0.00072164
21:21:38|0.00072157
21:21:39|0.00072157
21:21:40|0.00072115
21:21:41|0.00072149
21:21:42|0.00072149
21:21:44|0.00072149
21:21:45|0.00072149
21:21:46|0.00072089
21:21:47|0.00072143
21:21:48|0.00072139
21:21:49|0.00072138
21:21:50|0.00072122
21:21:51|0.00072136
21:21:52|0.00072136
21:21:53|0.00072136
21:21:54|0.00072136
21:21:55|0.00072151
21:21:56|0.00072139
21:21:57|0.00072139
21:21:59|0.00072128
21:22:00|0.00072128
21:22:01|0.00072126
21:22:01|0.00072127
21:22:04|0.00072126
21:22:04|0.00072126
21:22:05|0.00072126
21:22:07|0.00072126
21:22:07|0.00072136
21:22:09|0.00072136
21:22:10|0.00072126
21:22:12|0.00072133
21:22:13|0.00072133
21:22:14|0.00072133
21:22:15|0.00072133
21:22:16|0.00072126
21:22:17|0.00072126
21:22:18|0.00072126
21:22:19|0.00072126
21:22:20|0.00072125
21:22:21|0.00072125
21:22:22|0.00072125
21:22:23|0.00072135
21:22:24|0.00072132
21:22:25|0.00072133
21:22:26|0.00072131
21:22:27|0.00072136
21:22:28|0.00072135
21:22:29|0.00072136
21:22:31|0.00072147
21:22:32|0.00072149
21:22:32|0.00072149
21:22:34|0.00072188
21:22:35|0.00072162
21:22:36|0.00072162
21:22:36|0.00072164
21:22:38|0.00072177
21:22:38|0.00072177
21:22:39|0.00072177
21:22:40|0.00072165
21:22:41|0.00072221
21:22:43|0.0007224
21:22:43|0.00072189
21:22:44|0.00072162
21:22:45|0.00072162
21:22:46|0.00072155
21:22:47|0.00072155
21:22:49|0.00072156
21:22:49|0.0007223
21:22:50|0.00072169
21:22:52|0.00072176
21:22:52|0.00072176
21:22:53|0.00072175
21:22:54|0.00072175
21:22:55|0.00072194
21:22:56|0.00072194
21:22:58|0.00072191
21:22:58|0.00072186
21:22:59|0.00072163
21:23:02|0.00072175
21:23:02|0.00072177
21:23:04|0.00072175
21:23:05|0.00072187
21:23:06|0.00072165
21:23:07|0.00072183
21:23:08|0.00072125
21:23:09|0.00072123
21:23:10|0.00072119
21:23:11|0.00072116
21:23:12|0.00072113
21:23:13|0.0007211
21:23:14|0.00072133
21:23:15|0.00072132
21:23:16|0.00072121
21:23:17|0.0007208
21:23:18|0.00072097
21:23:19|0.00072097
21:23:20|0.00072097
21:23:21|0.00072097
21:23:22|0.00072081
21:23:23|0.0007208
21:23:24|0.00072087
21:23:25|0.00072088
21:23:26|0.00072087
21:23:27|0.00072082
21:23:28|0.00072071
21:23:29|0.00072052
21:23:30|0.00072045
21:23:31|0.00072007
21:23:32|0.0007205
21:23:33|0.00072043
21:23:34|0.00072036
21:23:36|0.00072002
21:23:37|0.00072006
21:23:38|0.00072001
21:23:38|0.00071981
21:23:40|0.00071981
21:23:41|0.00071981
21:23:42|0.0007192
21:23:43|0.00071965
21:23:44|0.00071965
21:23:45|0.00071925
21:23:46|0.00071954
21:23:46|0.00071954
21:23:47|0.00071946
21:23:48|0.00071911
21:23:50|0.00071945
21:23:51|0.00071945
21:23:52|0.00071945
21:23:53|0.0007192
21:23:54|0.0007192
21:23:55|0.000719
21:23:56|0.00071944
21:23:57|0.00071944
21:23:58|0.00071945
21:23:59|0.00071904
21:24:01|0.00071944
21:24:02|0.00071922
21:24:04|0.00071944
21:24:04|0.00071957
21:24:05|0.00071954
21:24:07|0.00071955
21:24:07|0.00071958
21:24:09|0.00071975
21:24:09|0.00071985
21:24:11|0.00071992
21:24:12|0.00072003
21:24:13|0.00072149
21:24:13|0.00072162
21:24:15|0.00072148
21:24:15|0.00072056
21:24:17|0.00072113
21:24:17|0.00072092
21:24:19|0.00072193
21:24:21|0.000722
21:24:21|0.000722
21:24:22|0.00072111
21:24:23|0.00072013
21:24:25|0.00072187
21:24:26|0.00072014
21:24:27|0.00072176
21:24:29|0.00072172
21:24:29|0.000722
21:24:30|0.00072187
21:24:31|0.00072021
21:24:33|0.00072175
21:24:34|0.00072089
21:24:35|0.00072065
21:24:35|0.00072065
21:24:36|0.00072159
21:24:38|0.00072176
21:24:39|0.00072175
21:24:40|0.00072018
21:24:40|0.0007202
21:24:42|0.00072044
21:24:43|0.00072046
21:24:43|0.00072046
21:24:44|0.0007207
21:24:45|0.00072051
21:24:47|0.00072051
21:24:47|0.0007215
21:24:49|0.00072147
21:24:49|0.00072044
21:24:50|0.00072128
21:24:52|0.00072048
21:24:53|0.00072105
21:24:53|0.00072105
21:24:54|0.0007205
21:24:56|0.00072097
21:24:56|0.00072092
21:24:57|0.000721
21:24:58|0.00072099
21:25:00|0.00072099
21:25:01|0.00072099
21:25:02|0.0007209
21:25:04|0.00072051
21:25:05|0.0007209
21:25:06|0.0007209
21:25:07|0.00072089
21:25:08|0.00072087
21:25:10|0.000721
21:25:11|0.000721
21:25:11|0.00072145
21:25:13|0.00072101
21:25:13|0.00072138
21:25:14|0.00072102
21:25:15|0.00072102
21:25:17|0.000721
21:25:17|0.000721
21:25:18|0.00072091
21:25:19|0.00072101
21:25:20|0.00072052
21:25:21|0.00072052
21:25:22|0.00072098
21:25:23|0.00072054
21:25:25|0.00072091
21:25:26|0.00072101
21:25:27|0.00072052
21:25:28|0.00072054
21:25:29|0.00072097
21:25:30|0.00072054
21:25:31|0.00072055
21:25:32|0.00072101
21:25:33|0.00072055
21:25:34|0.00072095
21:25:35|0.00072094
21:25:36|0.00072054
21:25:37|0.0007209
21:25:38|0.00072055
21:25:39|0.00072051
21:25:40|0.00072051
21:25:41|0.00072055
21:25:42|0.00072055
21:25:43|0.00072055
21:25:44|0.00072054
21:25:45|0.00072054
21:25:46|0.00072052
21:25:47|0.00072082
21:25:48|0.00072075
21:25:49|0.0007206
21:25:50|0.0007206
21:25:51|0.00072055
21:25:52|0.00072055
21:25:53|0.00072055
21:25:54|0.00072054
21:25:55|0.00072053
21:25:56|0.00072053
21:25:57|0.00072053
21:25:58|0.00072053
21:25:59|0.00072054
21:26:00|0.00072055
21:26:02|0.0007207
21:26:03|0.0007207
21:26:04|0.00072055
21:26:06|0.00072055
21:26:07|0.00072055
21:26:07|0.00072055
21:26:09|0.00072053
21:26:10|0.00072054
21:26:11|0.00072054
21:26:13|0.0007207
21:26:15|0.00072068
21:26:15|0.0007207
21:26:16|0.00072056
21:26:17|0.00072056
21:26:18|0.0007207
21:26:19|0.00072071
21:26:20|0.00072071
21:26:21|0.00072071
21:26:22|0.00072072
21:26:23|0.0007207
21:26:24|0.0007207
21:26:25|0.00072074
21:26:26|0.00072077
21:26:27|0.0007208
21:26:28|0.00072084
21:26:30|0.0007209
21:26:31|0.00072102
21:26:32|0.00072099
21:26:33|0.00072128
21:26:34|0.00072109
21:26:34|0.0007211
21:26:35|0.0007213
21:26:36|0.0007213
21:26:38|0.00072112
21:26:39|0.00072112
21:26:40|0.00072112
21:26:41|0.00072128
21:26:42|0.00072112
21:26:43|0.00072129
21:26:44|0.00072114
21:26:44|0.00072114
21:26:46|0.0007214
21:26:47|0.0007214
21:26:48|0.00072128
21:26:49|0.00072124
21:26:50|0.00072112
21:26:51|0.000721
21:26:52|0.00072101
21:26:53|0.00072101
21:26:54|0.00072082
21:26:55|0.00072092
21:26:56|0.0007209
21:26:56|0.0007209
21:26:58|0.00072083
21:26:59|0.00072083
21:27:00|0.00072083
21:27:00|0.00072082
21:27:02|0.00072096
21:27:03|0.00072089
21:27:05|0.00072087
21:27:07|0.00072087
21:27:07|0.0007209
21:27:10|0.00072089
21:27:11|0.00072084
21:27:12|0.00072085
21:27:13|0.00072084
21:27:14|0.00072084
21:27:15|0.00072085
21:27:16|0.00072085
21:27:17|0.00072084
21:27:18|0.00072085
21:27:19|0.00072085
21:27:20|0.00072085
21:27:21|0.00072081
21:27:22|0.00072078
21:27:23|0.00072075
21:27:24|0.00072065
21:27:25|0.00072053
21:27:26|0.00072048
21:27:27|0.00072041
21:27:28|0.0007201
21:27:29|0.0007203
21:27:30|0.00072029
21:27:31|0.00072023
21:27:32|0.00072023
21:27:33|0.00072018
21:27:34|0.00072011
21:27:35|0.00072011
21:27:36|0.00072025
21:27:37|0.0007201
21:27:38|0.00072005
21:27:39|0.00072005
21:27:40|0.00072001
21:27:41|0.00072
21:27:42|0.00072006
21:27:43|0.0007201
21:27:44|0.00072016
21:27:45|0.00072014
21:27:46|0.00072014
21:27:47|0.00072012
21:27:48|0.00072
21:27:49|0.00072
21:27:50|0.00071972
21:27:51|0.00071975
21:27:52|0.00071961
21:27:53|0.00071972
21:27:54|0.00071962
21:27:55|0.00071985
21:27:56|0.0007196
21:27:57|0.0007196
21:27:58|0.00071958
21:27:59|0.0007192
21:28:00|0.0007192
21:28:01|0.0007192
21:28:02|0.00071906
21:28:03|0.0007191
21:28:05|0.00071885
21:28:06|0.00071864
21:28:08|0.00071839
21:28:08|0.00071833
21:28:09|0.000718
21:28:11|0.00071821
21:28:12|0.00071818
21:28:13|0.00071851
21:28:15|0.00071833
21:28:15|0.00071848
21:28:17|0.00071881
21:28:18|0.00071849
21:28:19|0.000719
21:28:20|0.00071881
21:28:21|0.0007192
21:28:22|0.00071896
21:28:23|0.00071901
21:28:24|0.00071959
21:28:25|0.00071911
21:28:25|0.00071925
21:28:26|0.00071936
21:28:28|0.00071999
21:28:28|0.00072
21:28:29|0.00071981
21:28:31|0.00072011
21:28:31|0.00072009
21:28:33|0.00072017
21:28:33|0.00072018
21:28:34|0.00072046
21:28:36|0.00072019
21:28:36|0.00072018
21:28:38|0.00072006
21:28:38|0.00072006
21:28:40|0.00072006
21:28:40|0.00072022
21:28:41|0.00072014
21:28:42|0.00072006
21:28:43|0.00072006
21:28:45|0.00072024
21:28:45|0.00071962
21:28:47|0.00071963
21:28:47|0.00071963
21:28:49|0.00071963
21:28:49|0.0007201
21:28:50|0.00071962
21:28:51|0.00071984
21:28:53|0.00072001
21:28:54|0.00071961
21:28:54|0.00071961
21:28:55|0.00072008
21:28:56|0.0007196
21:28:57|0.00071936
21:28:58|0.00071961
21:29:00|0.00071913
21:29:01|0.00071961
21:29:02|0.00071961
21:29:03|0.00071959
21:29:03|0.00071956
21:29:04|0.00071958
21:29:06|0.00071958
21:29:08|0.00071958
21:29:09|0.00071961
21:29:09|0.00071961
21:29:11|0.00071912
21:29:12|0.00071958
21:29:13|0.00071958
21:29:14|0.00071958
21:29:15|0.00071956
21:29:16|0.00071956
21:29:17|0.00071928
21:29:18|0.00071956
21:29:19|0.00071956
21:29:20|0.00071956
21:29:21|0.00071961
21:29:22|0.00071961
21:29:23|0.00071956
21:29:24|0.00071956
21:29:25|0.00071933
21:29:26|0.00071933
21:29:27|0.00071955
21:29:28|0.00071955
21:29:29|0.00071936
21:29:30|0.00071956
21:29:31|0.0007196
21:29:32|0.0007196
21:29:33|0.00071959
21:29:34|0.0007196
21:29:35|0.0007196
21:29:36|0.00071956
21:29:37|0.00071937
21:29:38|0.00071937
21:29:39|0.0007195
21:29:40|0.0007195
21:29:41|0.00071933
21:29:42|0.00071933
21:29:43|0.00071866
21:29:44|0.00071881
21:29:45|0.00071824
21:29:46|0.00071864
21:29:47|0.00071863
21:29:48|0.00071804
21:29:49|0.00071857
21:29:50|0.00071949
21:29:51|0.0007182
21:29:52|0.00071857
21:29:53|0.00071857
21:29:54|0.00071832
21:29:55|0.00071824
21:29:56|0.00071818
21:29:57|0.00071815
21:29:58|0.00071813
21:29:59|0.00071813
21:30:00|0.00071813
21:30:01|0.00071809
21:30:03|0.00071898
21:30:03|0.00071853
21:30:04|0.00071836
21:30:06|0.00071836
21:30:08|0.00071814
21:30:09|0.00071907
21:30:10|0.00071814
21:30:11|0.00071752
21:30:12|0.00071779
21:30:13|0.00071779
21:30:14|0.0007178
21:30:15|0.0007178
21:30:16|0.0007178
21:30:18|0.0007178
21:30:18|0.0007178
21:30:19|0.0007178
21:30:21|0.0007178
21:30:22|0.00071768
21:30:23|0.00071779
21:30:24|0.0007178
21:30:25|0.000718
21:30:26|0.00071815
21:30:27|0.00071808
21:30:28|0.00071853
21:30:29|0.00071829
21:30:30|0.00071848
21:30:31|0.00071856
21:30:32|0.00071907
21:30:33|0.00071958
21:30:34|0.00071909
21:30:35|0.00071918
21:30:36|0.00071919
21:30:37|0.00071919
21:30:38|0.00071927
21:30:39|0.00071881
21:30:40|0.00071881
21:30:41|0.00071881
21:30:42|0.00071907
21:30:43|0.00071905
21:30:44|0.000719
21:30:45|0.00071903
21:30:46|0.00071864
21:30:47|0.00071864
21:30:48|0.00071864
21:30:49|0.00071906
21:30:50|0.00071914
21:30:51|0.00071915
21:30:52|0.00071922
21:30:53|0.0007192
21:30:54|0.00071913
21:30:55|0.00071919
21:30:56|0.0007192
21:30:57|0.0007192
21:30:58|0.00071922
21:30:59|0.00071915
21:31:00|0.00071922
21:31:01|0.00071959
21:31:02|0.00071921
21:31:03|0.00071926
21:31:04|0.0007193
21:31:05|0.0007193
21:31:06|0.00071929
21:31:08|0.00071913
21:31:08|0.00071865
21:31:11|0.00071893
21:31:12|0.00071868
21:31:13|0.00071836
21:31:14|0.00071815
21:31:16|0.00071832
21:31:17|0.00071824
21:31:18|0.00071824
21:31:19|0.00071868
21:31:20|0.00071832
21:31:21|0.00071829
21:31:22|0.00071823
21:31:24|0.0007182
21:31:25|0.00071821
21:31:26|0.00071867
21:31:27|0.00071865
21:31:28|0.00071865
21:31:29|0.00071834
21:31:30|0.00071865
21:31:31|0.00071865
21:31:32|0.00071867
21:31:33|0.00071866
21:31:34|0.00071866
21:31:35|0.00071885
21:31:36|0.00071873
21:31:37|0.00071875
21:31:38|0.00071875
21:31:39|0.00071888
21:31:40|0.00071894
21:31:41|0.00071898
21:31:42|0.00071898
21:31:43|0.00071898
21:31:44|0.0007189
21:31:45|0.00071905
21:31:46|0.00071902
21:31:47|0.00071867
21:31:48|0.00071901
21:31:49|0.00071887
21:31:50|0.00071879
21:31:51|0.00071874
21:31:52|0.00071833
21:31:53|0.00071833
21:31:54|0.00071833
21:31:55|0.00071834
21:31:56|0.00071856
21:31:57|0.00071859
21:31:58|0.0007186
21:31:59|0.0007186
21:32:00|0.0007186
21:32:01|0.0007186
21:32:02|0.0007186
21:32:03|0.0007186
21:32:04|0.0007185
21:32:05|0.00071837
21:32:06|0.00071829
21:32:08|0.00071834
21:32:10|0.00071834
21:32:11|0.0007183
21:32:13|0.0007183
21:32:14|0.00071833
21:32:14|0.00071832
21:32:16|0.00071832
21:32:17|0.0007182
21:32:18|0.00071816
21:32:19|0.00071818
21:32:20|0.00071816
21:32:21|0.00071808
21:32:22|0.00071808
21:32:22|0.00071807
21:32:24|0.00071805
21:32:25|0.00071801
21:32:26|0.0007178
21:32:28|0.00071781
21:32:29|0.00071779
21:32:29|0.0007178
21:32:30|0.0007178
21:32:31|0.0007178
21:32:32|0.00071791
21:32:33|0.00071817
21:32:34|0.0007178
21:32:35|0.00071805
21:32:36|0.00071804
21:32:37|0.00071804
21:32:38|0.00071805
21:32:39|0.00071805
21:32:40|0.00071805
21:32:41|0.00071805
21:32:43|0.00071796
21:32:43|0.00071804
21:32:44|0.00071804
21:32:45|0.00071805
21:32:46|0.00071805
21:32:47|0.00071805
21:32:48|0.00071805
21:32:49|0.00071805
21:32:50|0.00071804
21:32:51|0.00071804
21:32:52|0.00071805
21:32:53|0.00071805
21:32:54|0.00071805
21:32:55|0.00071797
21:32:56|0.00071797
21:32:57|0.00071804
21:32:58|0.000718
21:32:59|0.000718
21:33:00|0.000718
21:33:01|0.000718
21:33:03|0.000718
21:33:04|0.000718
21:33:05|0.000718
21:33:06|0.00071799
21:33:06|0.000718
21:33:07|0.00071798
21:33:10|0.00071799
21:33:12|0.00071796
21:33:13|0.00071799
21:33:13|0.00071796
21:33:15|0.00071799
21:33:16|0.00071795
21:33:18|0.00071781
21:33:18|0.0007175
21:33:19|0.00071723
21:33:20|0.000717
21:33:21|0.00071731
21:33:23|0.00071718
21:33:25|0.0007167
21:33:26|0.0007165
21:33:27|0.00071669
21:33:28|0.00071665
21:33:28|0.0007166
21:33:30|0.00071608
21:33:30|0.00071645
21:33:31|0.00071639
21:33:33|0.00071629
21:33:34|0.00071625
21:33:34|0.00071618
21:33:36|0.000716
21:33:37|0.00071599
21:33:38|0.00071584
21:33:39|0.00071583
21:33:40|0.00071576
21:33:41|0.00071569
21:33:42|0.0007152
21:33:43|0.000715
21:33:44|0.000715
21:33:44|0.00071496
21:33:46|0.00071515
21:33:46|0.000715
21:33:48|0.000715
21:33:49|0.00071475
21:33:50|0.000714
21:33:51|0.00071495
21:33:52|0.00071495
21:33:52|0.00071488
21:33:54|0.00071453
21:33:55|0.0007145
21:33:56|0.00071396
21:33:57|0.00071446
21:33:58|0.00071398
21:33:59|0.00071398
21:34:00|0.00071398
21:34:00|0.00071406
21:34:02|0.00071397
21:34:03|0.00071369
21:34:03|0.00071396
21:34:04|0.00071396
21:34:05|0.00071396
21:34:07|0.00071396
21:34:08|0.00071382
21:34:08|0.00071397
21:34:11|0.00071384
21:34:13|0.00071395
21:34:13|0.00071395
21:34:15|0.00071395
21:34:16|0.000714
21:34:16|0.00071442
21:34:17|0.00071401
21:34:19|0.00071403
21:34:20|0.00071405
21:34:21|0.00071406
21:34:21|0.00071441
21:34:23|0.00071404
21:34:23|0.00071404
21:34:24|0.00071404
21:34:26|0.00071419
21:34:27|0.0007145
21:34:28|0.00071422
21:34:29|0.00071438
21:34:30|0.00071446
21:34:31|0.00071452
21:34:32|0.00071459
21:34:33|0.00071467
21:34:34|0.00071576
21:34:35|0.00071474
21:34:36|0.00071485
21:34:37|0.00071497
21:34:38|0.00071559
21:34:39|0.00071501
21:34:40|0.00071505
21:34:41|0.00071508
21:34:42|0.00071573
21:34:43|0.00071569
21:34:44|0.00071534
21:34:45|0.00071576
21:34:46|0.00071541
21:34:47|0.0007155
21:34:48|0.00071506
21:34:49|0.00071506
21:34:50|0.00071506
21:34:51|0.00071506
21:34:52|0.00071506
21:34:53|0.0007154
21:34:54|0.00071536
21:34:55|0.00071541
21:34:56|0.00071541
21:34:57|0.00071541
21:34:58|0.00071513
21:34:59|0.00071533
21:35:00|0.00071516
21:35:01|0.00071511
21:35:02|0.00071497
21:35:03|0.00071419
21:35:04|0.00071479
21:35:05|0.000714
21:35:06|0.0007141
21:35:07|0.00071402
21:35:08|0.00071384
21:35:09|0.0007135
21:35:10|0.00071365
21:35:12|0.00071353
21:35:13|0.00071389
21:35:14|0.00071403
21:35:16|0.00071402
21:35:17|0.00071408
21:35:18|0.00071401
21:35:19|0.00071401
21:35:20|0.00071402
21:35:21|0.00071365
21:35:22|0.00071365
21:35:23|0.00071397
21:35:24|0.00071401
21:35:25|0.00071404
21:35:27|0.00071365
21:35:27|0.00071387
21:35:29|0.00071377
21:35:29|0.00071377
21:35:30|0.00071364
21:35:31|0.0007135
21:35:32|0.00071362
21:35:33|0.0007135
21:35:34|0.0007135
21:35:36|0.00071363
21:35:36|0.00071363
21:35:37|0.00071348
21:35:39|0.0007134
21:35:40|0.00071331
21:35:40|0.00071331
21:35:42|0.00071331
21:35:43|0.00071327
21:35:44|0.00071326
21:35:45|0.00071326
21:35:46|0.00071326
21:35:46|0.00071294
21:35:48|0.00071251
21:35:48|0.00071279
21:35:50|0.00071276
21:35:51|0.00071252
21:35:51|0.00071283
21:35:53|0.00071251
21:35:54|0.00071276
21:35:55|0.00071262
21:35:56|0.0007125
21:35:57|0.00071246
21:35:58|0.00071246
21:35:59|0.0007121
21:35:59|0.00071246
21:36:00|0.00071247
21:36:02|0.00071225
21:36:03|0.00071235
21:36:04|0.00071266
21:36:05|0.00071287
21:36:06|0.00071327
21:36:07|0.00071324
21:36:08|0.00071324
21:36:09|0.000713
21:36:10|0.00071278
21:36:11|0.00071283
21:36:13|0.00071319
21:36:13|0.00071283
21:36:14|0.00071325
21:36:16|0.00071305
21:36:17|0.00071331
21:36:17|0.00071345
21:36:19|0.00071282
21:36:20|0.00071281
21:36:21|0.00071293
21:36:23|0.00071282
21:36:24|0.00071283
21:36:25|0.000713
21:36:26|0.00071293
21:36:27|0.00071266
21:36:28|0.00071288
21:36:29|0.0007128
21:36:30|0.00071269
21:36:31|0.00071247
21:36:33|0.000713
21:36:34|0.0007129
21:36:34|0.00071282
21:36:36|0.00071279
21:36:37|0.00071275
21:36:37|0.00071266
21:36:39|0.00071259
21:36:40|0.00071258
21:36:40|0.00071251
21:36:42|0.00071274
21:36:43|0.00071278
21:36:44|0.00071278
21:36:45|0.00071266
21:36:46|0.00071266
21:36:47|0.00071266
21:36:48|0.00071267
21:36:49|0.00071266
21:36:50|0.00071266
21:36:51|0.00071259
21:36:52|0.00071217
21:36:54|0.00071234
21:36:54|0.00071212
21:36:55|0.00071207
21:36:56|0.00071205
21:36:57|0.00071202
21:36:58|0.00071109
21:36:59|0.00071188
21:37:00|0.0007117
21:37:01|0.00071109
21:37:02|0.00071156
21:37:04|0.00071156
21:37:05|0.00071156
21:37:05|0.00071142
21:37:08|0.00071142
21:37:08|0.00071142
21:37:09|0.00071169
21:37:10|0.0007117
21:37:11|0.00071146
21:37:13|0.00071153
21:37:15|0.00071183
21:37:16|0.00071199
21:37:18|0.00071199
21:37:19|0.00071187
21:37:20|0.00071199
21:37:21|0.00071199
21:37:22|0.00071189
21:37:23|0.0007119
21:37:23|0.00071196
21:37:25|0.00071196
21:37:26|0.00071197
21:37:27|0.00071197
21:37:28|0.00071185
21:37:29|0.00071199
21:37:30|0.00071199
21:37:31|0.00071267
21:37:32|0.00071216
21:37:33|0.00071223
21:37:34|0.000713
21:37:35|0.00071262
21:37:36|0.00071269
21:37:37|0.00071276
21:37:37|0.00071276
21:37:39|0.00071284
21:37:40|0.00071331
21:37:40|0.00071302
21:37:41|0.0007135
21:37:43|0.0007136
21:37:44|0.0007136
21:37:45|0.00071304
21:37:45|0.00071351
21:37:47|0.00071331
21:37:47|0.00071308
21:37:49|0.00071331
21:37:50|0.00071331
21:37:51|0.00071327
21:37:52|0.00071351
21:37:52|0.00071365
21:37:54|0.00071364
21:37:55|0.00071352
21:37:56|0.00071352
21:37:57|0.00071352
21:37:58|0.00071353
21:37:59|0.00071349
21:38:00|0.0007133
21:38:01|0.00071302
21:38:01|0.00071303
21:38:03|0.00071333
21:38:04|0.00071327
21:38:05|0.00071327
21:38:06|0.00071305
21:38:07|0.00071319
21:38:08|0.00071314
21:38:09|0.00071315
21:38:10|0.000713
21:38:11|0.00071302
21:38:11|0.0007135
21:38:13|0.00071326
21:38:15|0.0007135
21:38:16|0.00071365
21:38:17|0.00071365
21:38:18|0.00071333
21:38:19|0.00071333
21:38:20|0.00071332
21:38:22|0.00071351
21:38:24|0.00071353
21:38:24|0.0007135
21:38:25|0.0007135
21:38:26|0.00071333
21:38:27|0.00071352
21:38:28|0.00071375
21:38:30|0.00071354
21:38:30|0.00071354
21:38:32|0.00071354
21:38:33|0.00071362
21:38:34|0.00071332
21:38:35|0.00071333
21:38:36|0.00071347
21:38:38|0.00071346
21:38:38|0.00071346
21:38:39|0.0007135
21:38:40|0.00071353
21:38:41|0.00071353
21:38:42|0.00071351
21:38:43|0.0007135
21:38:44|0.0007135
21:38:45|0.0007135
21:38:46|0.0007135
21:38:47|0.00071354
21:38:48|0.00071352
21:38:50|0.00071352
21:38:50|0.00071352
21:38:51|0.0007135
21:38:53|0.00071359
21:38:53|0.00071359
21:38:54|0.00071364
21:38:55|0.00071361
21:38:57|0.00071361
21:38:57|0.00071361
21:38:58|0.00071361
21:38:59|0.00071361
21:39:01|0.00071361
21:39:01|0.00071331
21:39:03|0.00071353
21:39:03|0.00071348
21:39:04|0.00071338
21:39:05|0.00071337
21:39:06|0.00071348
21:39:07|0.00071319
21:39:08|0.00071319
21:39:09|0.00071329
21:39:10|0.00071333
21:39:12|0.00071333
21:39:12|0.00071334
21:39:13|0.00071329
21:39:14|0.00071329
21:39:16|0.00071321
21:39:18|0.00071322
21:39:19|0.00071322
21:39:19|0.00071322
21:39:21|0.00071324
21:39:22|0.00071326
21:39:23|0.00071314
21:39:24|0.00071314
21:39:25|0.00071319
21:39:26|0.00071319
21:39:27|0.00071321
21:39:28|0.00071322
21:39:28|0.00071328
21:39:31|0.00071327
21:39:31|0.00071326
21:39:32|0.00071329
21:39:33|0.00071342
21:39:34|0.00071322
21:39:35|0.00071326
21:39:36|0.00071319
21:39:37|0.00071303
21:39:38|0.00071301
21:39:39|0.000713
21:39:40|0.00071301
21:39:41|0.00071301
21:39:42|0.00071297
21:39:43|0.00071293
21:39:44|0.0007128
21:39:45|0.00071279
21:39:46|0.0007125
21:39:47|0.00071275
21:39:48|0.00071258
21:39:49|0.0007122
21:39:50|0.00071196
21:39:51|0.00071196
21:39:52|0.00071196
21:39:53|0.00071187
21:39:54|0.00071192
21:39:55|0.00071151
21:39:56|0.00071169
21:39:57|0.00071161
21:39:58|0.00071157
21:39:59|0.00071157
21:40:00|0.00071157
21:40:01|0.00071151
21:40:02|0.00071153
21:40:03|0.00071151
21:40:04|0.00071157
21:40:05|0.00071158
21:40:06|0.00071196
21:40:07|0.00071196
21:40:08|0.00071196
21:40:09|0.00071196
21:40:10|0.00071259
21:40:11|0.0007125
21:40:12|0.00071292
21:40:13|0.00071292
21:40:14|0.00071205
21:40:15|0.00071159
21:40:17|0.00071157
21:40:19|0.00071195
21:40:20|0.00071195
21:40:21|0.00071195
21:40:22|0.00071192
21:40:23|0.00071162
21:40:24|0.00071192
21:40:25|0.00071157
21:40:26|0.00071196
21:40:28|0.00071196
21:40:28|0.00071195
21:40:30|0.00071196
21:40:31|0.00071195
21:40:32|0.00071195
21:40:33|0.00071194
21:40:34|0.00071195
21:40:35|0.00071195
21:40:36|0.00071189
21:40:38|0.0007118
21:40:38|0.00071195
21:40:39|0.00071195
21:40:40|0.00071195
21:40:41|0.00071195
21:40:42|0.00071182
21:40:44|0.00071182
21:40:44|0.00071195
21:40:46|0.0007124
21:40:47|0.00071201
21:40:48|0.00071229
21:40:49|0.00071229
21:40:49|0.0007123
21:40:50|0.00071203
21:40:51|0.00071203
21:40:52|0.00071237
21:40:54|0.00071237
21:40:55|0.00071203
21:40:55|0.00071203
21:40:58|0.000712
21:40:58|0.000712
21:40:59|0.00071217
21:41:00|0.000712
21:41:01|0.000712
21:41:02|0.00071216
21:41:03|0.00071216
21:41:04|0.00071207
21:41:05|0.00071203
21:41:07|0.00071201
21:41:08|0.000712
21:41:09|0.00071201
21:41:10|0.00071201
21:41:11|0.000712
21:41:12|0.000712
21:41:13|0.00071207
21:41:14|0.00071207
21:41:15|0.0007124
21:41:16|0.00071201
21:41:17|0.00071207
21:41:18|0.00071195
21:41:20|0.00071195
21:41:21|0.00071188
21:41:22|0.0007118
21:41:23|0.00071158
21:41:24|0.00071157
21:41:24|0.00071162
21:41:26|0.00071162
21:41:27|0.00071136
21:41:28|0.00071158
21:41:28|0.00071147
21:41:30|0.00071145
21:41:31|0.00071145
21:41:32|0.0007109
21:41:33|0.00071094
21:41:34|0.0007115
21:41:34|0.00071085
21:41:36|0.00071047
21:41:37|0.00070999
21:41:38|0.00070938
21:41:39|0.000709
21:41:40|0.00070924
21:41:41|0.000709
21:41:42|0.00070906
21:41:43|0.00070799
21:41:45|0.00070747
21:41:45|0.0007066
21:41:46|0.00070661
21:41:48|0.00070696
21:41:49|0.000707
21:41:49|0.000707
21:41:51|0.000707
21:41:51|0.00070741
21:41:52|0.00070678
21:41:54|0.0007066
21:41:54|0.00070699
21:41:56|0.00070662
21:41:56|0.00070685
21:41:58|0.00070739
21:41:59|0.00070704
21:42:00|0.000707
21:42:01|0.00070701
21:42:02|0.00070735
21:42:03|0.00070701
21:42:04|0.000707
21:42:05|0.00070737
21:42:06|0.00070735
21:42:07|0.00070669
21:42:08|0.00070709
21:42:09|0.00070734
21:42:10|0.00070701
21:42:11|0.00070741
21:42:12|0.00070739
21:42:13|0.00070749
21:42:14|0.00070834
21:42:15|0.00070781
21:42:16|0.00070794
21:42:17|0.00070754
21:42:19|0.00070769
21:42:21|0.00070846
21:42:22|0.0007085
21:42:23|0.0007085
21:42:25|0.00070852
21:42:25|0.00070852
21:42:26|0.000709
21:42:28|0.00070895
21:42:29|0.00070921
21:42:30|0.00070935
21:42:31|0.000709
21:42:32|0.00070854
21:42:33|0.000709
21:42:34|0.00070888
21:42:35|0.00070921
21:42:36|0.000709
21:42:37|0.00070852
21:42:38|0.00070895
21:42:39|0.0007085
21:42:40|0.00070856
21:42:41|0.00070823
21:42:42|0.000708
21:42:43|0.00070792
21:42:44|0.00070776
21:42:45|0.00070764
21:42:46|0.00070764
21:42:47|0.00070757
21:42:48|0.00070741
21:42:49|0.00070774
21:42:50|0.00070765
21:42:51|0.00070758
21:42:52|0.00070735
21:42:53|0.000707
21:42:54|0.000707
21:42:55|0.00070696
21:42:56|0.0007069
21:42:57|0.00070677
21:42:58|0.00070601
21:42:59|0.00070601
21:43:00|0.00070593
21:43:01|0.00070601
21:43:02|0.00070551
21:43:03|0.00070562
21:43:04|0.00070551
21:43:05|0.00070563
21:43:06|0.00070601
21:43:07|0.00070696
21:43:08|0.000707
21:43:09|0.00070774
21:43:10|0.00070774
21:43:11|0.00070669
21:43:12|0.00070704
21:43:13|0.00070764
21:43:14|0.00070762
21:43:15|0.00070785
21:43:17|0.00070785
21:43:18|0.00070797
21:43:20|0.00070827
21:43:21|0.00070879
21:43:22|0.00070911
21:43:23|0.00070944
21:43:24|0.00070925
21:43:25|0.00070935
21:43:26|0.0007085
21:43:28|0.00070953
21:43:29|0.00070911
21:43:30|0.00070888
21:43:30|0.00070893
21:43:32|0.00070935
21:43:33|0.00070912
21:43:34|0.000708
21:43:35|0.00070787
21:43:37|0.0007075
21:43:37|0.00070789
21:43:38|0.00070759
21:43:40|0.00070733
21:43:41|0.00070732
21:43:42|0.00070794
21:43:43|0.000708
21:43:44|0.00070774
21:43:45|0.00070789
21:43:46|0.00070789
21:43:47|0.00070784
21:43:47|0.00070736
21:43:49|0.00070774
21:43:49|0.00070768
21:43:51|0.00070834
21:43:52|0.00070739
21:43:52|0.00070831
21:43:53|0.00070729
21:43:55|0.00070829
21:43:56|0.0007073
21:43:56|0.0007073
21:43:57|0.00070771
21:43:59|0.00070659
21:44:00|0.00070735
21:44:01|0.00070771
21:44:03|0.00070771
21:44:03|0.00070771
21:44:04|0.00070728
21:44:05|0.00070771
21:44:06|0.00070771
21:44:07|0.00070771
21:44:08|0.00070732
21:44:09|0.00070763
21:44:10|0.00070741
21:44:11|0.00070762
21:44:12|0.00070762
21:44:13|0.00070762
21:44:14|0.00070761
21:44:15|0.00070768
21:44:16|0.00070771
21:44:17|0.000707
21:44:18|0.00070771
21:44:20|0.00070774
21:44:22|0.00070794
21:44:23|0.00070794
21:44:25|0.00070772
21:44:27|0.00070782
21:44:28|0.0007078
21:44:30|0.00070795
21:44:30|0.00070796
21:44:31|0.00070796
21:44:33|0.00070784
21:44:33|0.00070799
21:44:34|0.00070845
21:44:36|0.00070802
21:44:37|0.00070798
21:44:39|0.00070789
21:44:39|0.00070775
21:44:40|0.00070775
21:44:42|0.00070743
21:44:42|0.00070772
21:44:44|0.0007077
21:44:45|0.00070774
21:44:45|0.00070774
21:44:47|0.00070775
21:44:47|0.00070771
21:44:49|0.00070773
21:44:49|0.00070743
21:44:51|0.00070769
21:44:51|0.0007077
21:44:52|0.0007077
21:44:53|0.00070717
21:44:54|0.00070767
21:44:55|0.0007077
21:44:56|0.00070786
21:44:57|0.00070774
21:44:58|0.00070774
21:45:00|0.00070798
21:45:00|0.00070781
21:45:01|0.00070781
21:45:03|0.00070749
21:45:03|0.00070798
21:45:04|0.00070798
21:45:06|0.00070798
21:45:07|0.00070798
21:45:08|0.00070793
21:45:08|0.0007067
21:45:10|0.000707
21:45:10|0.00070723
21:45:12|0.00070745
21:45:12|0.00070739
21:45:13|0.00070698
21:45:14|0.00070687
21:45:15|0.000707
21:45:17|0.000707
21:45:18|0.000707
21:45:19|0.0007074
21:45:20|0.0007074
21:45:21|0.00070736
21:45:22|0.00070698
21:45:23|0.00070697
21:45:24|0.00070697
21:45:25|0.00070697
21:45:27|0.00070694
21:45:28|0.00070687
21:45:29|0.00070687
21:45:30|0.00070685
21:45:31|0.00070685
21:45:32|0.00070683
21:45:33|0.0007068
21:45:34|0.00070676
21:45:35|0.00070672
21:45:36|0.00070665
21:45:37|0.00070611
21:45:37|0.00070659
21:45:39|0.00070608
21:45:39|0.00070632
21:45:41|0.00070563
21:45:42|0.00070606
21:45:43|0.00070582
21:45:44|0.00070588
21:45:44|0.0007053
21:45:46|0.00070574
21:45:47|0.00070515
21:45:48|0.0007045
21:45:49|0.00070531
21:45:49|0.0007045
21:45:51|0.00070499
21:45:52|0.0007049
21:45:53|0.0007042
21:45:54|0.00070448
21:45:55|0.000705
21:45:56|0.000705
21:45:57|0.00070473
21:45:57|0.000705
21:45:59|0.00070507
21:45:59|0.00070504
21:46:01|0.00070504
21:46:02|0.00070504
21:46:03|0.00070486
21:46:04|0.00070455
21:46:05|0.000705
21:46:06|0.00070515
21:46:07|0.00070478
21:46:07|0.00070426
21:46:08|0.00070432
21:46:10|0.00070489
21:46:10|0.00070488
21:46:12|0.00070422
21:46:12|0.00070449
21:46:14|0.0007042
21:46:15|0.00070388
21:46:16|0.0007038
21:46:17|0.0007017
21:46:18|0.00070072
21:46:19|0.00070148
21:46:20|0.0007
21:46:21|0.0006977
21:46:23|0.00069539
21:46:23|0.00069529
21:46:24|0.00069763
21:46:26|0.0006976
21:46:28|0.00069663
21:46:29|0.00069605
21:46:29|0.000694
21:46:31|0.0006944
21:46:32|0.0006917
21:46:33|0.00069211
21:46:34|0.00069491
21:46:35|0.00069402
21:46:36|0.00069539
21:46:37|0.00069765
21:46:38|0.00069615
21:46:40|0.00069627
21:46:41|0.00069626
21:46:42|0.00069583
21:46:43|0.00069587
21:46:44|0.0006965
21:46:44|0.00069764
21:46:45|0.00069778
21:46:46|0.00069807
21:46:47|0.00069755
21:46:48|0.00069673
21:46:49|0.00069743
21:46:51|0.00069979
21:46:52|0.00069883
21:46:53|0.00069966
21:46:54|0.00069825
21:46:55|0.00069803
21:46:56|0.00069762
21:46:57|0.00069743
21:46:58|0.00069779
21:46:59|0.0006976
21:47:00|0.00069749
21:47:01|0.00069802
21:47:02|0.0006974
21:47:03|0.00069692
21:47:04|0.00069695
21:47:05|0.0006969
21:47:06|0.00069673
21:47:07|0.00069669
21:47:08|0.00069644
21:47:09|0.00069665
21:47:10|0.000697
21:47:11|0.00069649
21:47:12|0.00069667
21:47:13|0.00069727
21:47:14|0.00069695
21:47:15|0.00069743
21:47:16|0.000697
21:47:17|0.000697
21:47:18|0.000697
21:47:19|0.00069732
21:47:20|0.00069763
21:47:21|0.00069751
21:47:22|0.00069703
21:47:24|0.00069763
21:47:26|0.00069768
21:47:26|0.00069777
21:47:28|0.000698
21:47:29|0.00069826
21:47:30|0.00069822
21:47:31|0.00069778
21:47:32|0.00069756
21:47:33|0.0006977
21:47:34|0.0006973
21:47:36|0.00069825
21:47:36|0.00069743
21:47:37|0.00069756
21:47:38|0.00069768
21:47:39|0.00069737
21:47:41|0.00069751
21:47:43|0.00069768
21:47:44|0.00069729
21:47:45|0.00069799
21:47:46|0.00069784
21:47:47|0.00069775
21:47:47|0.00069775
21:47:48|0.00069754
21:47:49|0.00069782
21:47:50|0.00069754
21:47:52|0.00069755
21:47:53|0.00069769
21:47:54|0.00069776
21:47:55|0.0006982
21:47:57|0.000698
21:47:58|0.00069801
21:47:58|0.00069795
21:47:59|0.00069757
21:48:01|0.00069756
21:48:01|0.00069797
21:48:02|0.00069788
21:48:03|0.00069695
21:48:04|0.00069701
21:48:06|0.0006969
21:48:07|0.00069651
21:48:08|0.00069672
21:48:08|0.0006965
21:48:10|0.0006965
21:48:11|0.00069663
21:48:12|0.00069697
21:48:12|0.00069767
21:48:14|0.00069761
21:48:14|0.00069707
21:48:15|0.00069773
21:48:16|0.0006985
21:48:17|0.00069786
21:48:18|0.00069801
21:48:20|0.00069769
21:48:21|0.00069713
21:48:21|0.00069711
21:48:23|0.00069731
21:48:24|0.0006973
21:48:26|0.00069711
21:48:28|0.00069729
21:48:29|0.00069768
21:48:29|0.00069727
21:48:31|0.0006974
21:48:32|0.00069769
21:48:33|0.00069732
21:48:35|0.00069731
21:48:35|0.00069702
21:48:37|0.00069755
21:48:38|0.00069769
21:48:39|0.00069707
21:48:40|0.00069707
21:48:41|0.00069768
21:48:42|0.00069714
21:48:43|0.00069764
21:48:44|0.00069721
21:48:45|0.00069761
21:48:46|0.00069751
21:48:47|0.00069711
21:48:48|0.00069754
21:48:49|0.00069712
21:48:50|0.00069751
21:48:51|0.00069731
21:48:52|0.00069749
21:48:53|0.00069762
21:48:54|0.00069712
21:48:55|0.00069712
21:48:56|0.00069728
21:48:57|0.00069728
21:48:58|0.00069723
21:48:59|0.00069721
21:49:00|0.00069704
21:49:01|0.0006972
21:49:02|0.00069718
21:49:03|0.00069742
21:49:04|0.00069811
21:49:05|0.0006985
21:49:06|0.00069811
21:49:07|0.00069838
21:49:08|0.00069966
21:49:09|0.00069911
21:49:10|0.0007
21:49:11|0.00070013
21:49:12|0.00069995
21:49:13|0.00069906
21:49:14|0.00069907
21:49:15|0.00070006
21:49:16|0.00070008
21:49:17|0.00070009
21:49:18|0.00070012
21:49:19|0.00070028
21:49:20|0.000701
21:49:21|0.00070034
21:49:22|0.00070149
21:49:23|0.0007017
21:49:24|0.00070102
21:49:26|0.00070144
21:49:27|0.00070174
21:49:28|0.00070208
21:49:29|0.00070166
21:49:30|0.000703
21:49:32|0.00070239
21:49:33|0.00070323
21:49:34|0.00070387
21:49:35|0.00070285
21:49:36|0.00070355
21:49:37|0.00070346
21:49:38|0.00070376
21:49:38|0.00070356
21:49:40|0.00070376
21:49:40|0.00070368
21:49:42|0.00070372
21:49:42|0.00070376
21:49:45|0.00070411
21:49:45|0.00070372
21:49:47|0.00070369
21:49:48|0.00070414
21:49:49|0.00070413
21:49:49|0.00070372
21:49:50|0.00070385
21:49:51|0.00070412
21:49:52|0.00070414
21:49:53|0.0007037
21:49:54|0.00070413
21:49:56|0.00070407
21:49:58|0.00070388
21:49:58|0.00070397
21:49:59|0.00070427
21:50:00|0.00070427
21:50:01|0.0007049
21:50:02|0.00070489
21:50:04|0.00070483
21:50:04|0.00070477
21:50:05|0.00070474
21:50:06|0.00070472
21:50:07|0.00070473
21:50:08|0.0007043
21:50:09|0.00070353
21:50:10|0.00070258
21:50:11|0.00070278
21:50:12|0.00070261
21:50:13|0.0007022
21:50:14|0.0007021
21:50:16|0.00070212
21:50:17|0.00070211
21:50:18|0.00070283
21:50:19|0.00070277
21:50:20|0.00070258
21:50:21|0.00070147
21:50:22|0.00070235
21:50:23|0.00070262
21:50:24|0.00070283
21:50:25|0.00070271
21:50:27|0.00070345
21:50:27|0.00070335
21:50:29|0.00070214
21:50:30|0.00070234
21:50:32|0.00070286
21:50:33|0.00070343
21:50:34|0.00070335
21:50:35|0.00070353
21:50:36|0.00070353
21:50:38|0.00070365
21:50:38|0.00070302
21:50:40|0.00070361
21:50:41|0.00070347
21:50:42|0.00070365
21:50:43|0.00070318
21:50:45|0.0007039
21:50:46|0.00070334
21:50:46|0.00070334
21:50:48|0.00070334
21:50:49|0.00070365
21:50:50|0.0007034
21:50:51|0.00070367
21:50:52|0.00070244
21:50:53|0.00070347
21:50:54|0.00070425
21:50:55|0.00070423
21:50:56|0.00070435
21:50:57|0.00070447
21:50:58|0.00070447
21:50:59|0.00070395
21:51:00|0.0007037
21:51:00|0.00070374
21:51:01|0.00070414
21:51:03|0.000704
21:51:03|0.00070378
21:51:06|0.00070394
21:51:07|0.00070413
21:51:07|0.00070404
21:51:08|0.0007045
21:51:09|0.00070496
21:51:10|0.00070487
21:51:11|0.00070415
21:51:12|0.00070414
21:51:13|0.00070449
21:51:14|0.0007045
21:51:15|0.00070463
21:51:16|0.000704
21:51:17|0.00070365
21:51:18|0.00070365
21:51:19|0.00070437
21:51:20|0.00070381
21:51:21|0.000704
21:51:22|0.000704
21:51:23|0.00070381
21:51:24|0.00070401
21:51:25|0.00070397
21:51:27|0.00070434
21:51:29|0.000704
21:51:31|0.00070365
21:51:32|0.00070379
21:51:33|0.00070362
21:51:34|0.00070351
21:51:35|0.00070351
21:51:36|0.00070347
21:51:37|0.00070346
21:51:38|0.0007031
21:51:39|0.00070303
21:51:40|0.00070311
21:51:41|0.00070306
21:51:43|0.00070297
21:51:43|0.0007034
21:51:45|0.0007034
21:51:46|0.00070329
21:51:46|0.0007021
21:51:47|0.00070306
21:51:49|0.00070263
21:51:49|0.0007025
21:51:52|0.00070228
21:51:52|0.00070216
21:51:54|0.0007021
21:51:54|0.00070147
21:51:57|0.00070129
21:51:57|0.00070001
21:51:59|0.00070009
21:51:59|0.00070077
21:52:00|0.00070018
21:52:01|0.00070108
21:52:03|0.00070022
21:52:03|0.00070146
21:52:04|0.00070093
21:52:05|0.00070117
21:52:07|0.00070199
21:52:07|0.0007021
21:52:08|0.00070265
21:52:09|0.00070205
21:52:10|0.00070306
21:52:11|0.00070334
21:52:12|0.0007025
21:52:13|0.00070274
21:52:14|0.00070153
21:52:15|0.00070291
21:52:16|0.00070309
21:52:18|0.00070343
21:52:19|0.00070342
21:52:19|0.00070309
21:52:21|0.00070337
21:52:22|0.00070296
21:52:22|0.00070285
21:52:24|0.00070301
21:52:25|0.00070309
21:52:25|0.00070304
21:52:26|0.00070297
21:52:28|0.0007033
21:52:30|0.00070313
21:52:30|0.0007034
21:52:32|0.00070347
21:52:32|0.00070323
21:52:34|0.00070309
21:52:35|0.00070303
21:52:36|0.00070306
21:52:37|0.00070304
21:52:38|0.00070329
21:52:39|0.00070306
21:52:39|0.00070316
21:52:40|0.00070306
21:52:42|0.00070314
21:52:43|0.00070325
21:52:44|0.00070327
21:52:45|0.00070328
21:52:46|0.00070328
21:52:47|0.00070373
21:52:48|0.00070351
21:52:49|0.00070337
21:52:50|0.00070329
21:52:51|0.0007037
21:52:52|0.00070328
21:52:53|0.00070357
21:52:54|0.00070357
21:52:55|0.00070325
21:52:56|0.00070363
21:52:57|0.00070287
21:52:58|0.00070273
21:52:59|0.00070268
21:53:01|0.00070291
21:53:02|0.00070288
21:53:02|0.00070288
21:53:03|0.00070296
21:53:05|0.00070319
21:53:05|0.00070299
21:53:07|0.00070299
21:53:08|0.00070276
21:53:08|0.00070267
21:53:09|0.00070297
21:53:10|0.00070292
21:53:12|0.0007026
21:53:13|0.000703
21:53:13|0.00070268
21:53:14|0.00070273
21:53:16|0.00070337
21:53:17|0.0007034
21:53:18|0.00070346
21:53:19|0.00070347
21:53:20|0.00070347
21:53:21|0.00070343
21:53:22|0.00070289
21:53:23|0.00070338
21:53:24|0.00070325
21:53:25|0.00070323
21:53:26|0.0007034
21:53:27|0.00070321
21:53:28|0.00070399
21:53:30|0.00070346
21:53:31|0.0007035
21:53:32|0.00070354
21:53:33|0.00070355
21:53:34|0.00070356
21:53:35|0.00070356
21:53:36|0.00070356
21:53:37|0.00070412
21:53:38|0.00070412
21:53:39|0.00070423
21:53:40|0.00070463
21:53:41|0.00070419
21:53:42|0.0007043
21:53:43|0.00070431
21:53:44|0.00070439
21:53:45|0.00070406
21:53:46|0.00070419
21:53:47|0.00070419
21:53:48|0.00070419
21:53:50|0.00070433
21:53:50|0.00070419
21:53:51|0.00070419
21:53:53|0.00070431
21:53:53|0.00070419
21:53:55|0.00070474
21:53:56|0.00070475
21:53:57|0.00070463
21:53:58|0.00070442
21:53:59|0.00070474
21:54:00|0.00070526
21:54:01|0.00070504
21:54:01|0.00070587
21:54:03|0.00070475
21:54:04|0.00070475
21:54:05|0.00070497
21:54:06|0.00070508
21:54:07|0.00070515
21:54:08|0.00070519
21:54:09|0.00070594
21:54:10|0.00070481
21:54:11|0.00070519
21:54:12|0.0007055
21:54:14|0.0007052
21:54:15|0.00070558
21:54:16|0.00070625
21:54:16|0.00070613
21:54:18|0.00070768
21:54:19|0.00070774
21:54:19|0.00070811
21:54:20|0.00070811
21:54:22|0.00070695
21:54:23|0.00070645
21:54:24|0.00070656
21:54:25|0.00070791
21:54:26|0.00070771
21:54:27|0.0007084
21:54:27|0.00070768
21:54:28|0.00070768
21:54:31|0.00070732
21:54:32|0.00070706
21:54:34|0.00070761
21:54:34|0.00070723
21:54:36|0.00070884
21:54:37|0.00070811
21:54:39|0.00070801
21:54:41|0.00070939
21:54:41|0.0007105
21:54:42|0.00070957
21:54:44|0.00070957
21:54:44|0.00071062
21:54:45|0.0007115
21:54:46|0.0007115
21:54:47|0.00071107
21:54:49|0.00071116
21:54:50|0.00071176
21:54:50|0.00071149
21:54:52|0.00071115
21:54:52|0.00071111
21:54:54|0.00071116
21:54:54|0.0007115
21:54:55|0.00070827
21:54:56|0.00070986
21:54:57|0.00071024
21:54:58|0.00071024
21:54:59|0.00071
21:55:00|0.00071
21:55:01|0.00070975
21:55:03|0.0007087
21:55:04|0.00070835
21:55:05|0.00070932
21:55:06|0.0007095
21:55:07|0.00071
21:55:08|0.00070969
21:55:08|0.00070955
21:55:09|0.00071003
21:55:10|0.00071082
21:55:12|0.00070984
21:55:12|0.00070984
21:55:13|0.00070938
21:55:15|0.00070968
21:55:16|0.00070904
21:55:17|0.00070981
21:55:18|0.00070988
21:55:19|0.00071
21:55:20|0.00070988
21:55:21|0.00071061
21:55:22|0.00070969
21:55:23|0.00070969
21:55:24|0.00070969
21:55:25|0.00070969
21:55:26|0.00070981
21:55:33|0.00070987
21:55:35|0.00070949
21:55:35|0.00070965
21:55:36|0.00070984
21:55:37|0.00070983
21:55:38|0.00070981
21:55:39|0.00070943
21:55:40|0.00070946
21:55:41|0.00070946
21:55:42|0.00070983
21:55:44|0.00070988
21:55:45|0.00070987
21:55:46|0.0007098
21:55:46|0.00070953
21:55:47|0.00071077
21:55:49|0.00071013
21:55:50|0.00071091
21:55:50|0.00070989
21:55:52|0.0007099
21:55:53|0.00070994
21:55:54|0.00070994
21:55:55|0.00071005
21:55:56|0.0007108
21:55:57|0.0007097
21:55:58|0.00071
21:55:58|0.00071001
21:56:00|0.00071003
21:56:00|0.00071027
21:56:01|0.00071128
21:56:03|0.00071094
21:56:04|0.00071144
21:56:04|0.00071182
21:56:06|0.00071
21:56:07|0.00071093
21:56:08|0.00071101
21:56:09|0.00071118
21:56:10|0.00071087
21:56:11|0.00071127
21:56:12|0.000712
21:56:13|0.00071146
21:56:14|0.00071146
21:56:14|0.000712
21:56:16|0.00071199
21:56:17|0.00071199
21:56:18|0.000712
21:56:19|0.00071128
21:56:20|0.00071199
21:56:21|0.00071199
21:56:22|0.00071199
21:56:23|0.00071169
21:56:24|0.00071169
21:56:25|0.00071204
21:56:26|0.00071214
21:56:27|0.00071201
21:56:28|0.00071199
21:56:29|0.0007117
21:56:30|0.00071136
21:56:31|0.0007119
21:56:33|0.00071199
21:56:34|0.00071198
21:56:36|0.00071191
21:56:36|0.00071278
21:56:37|0.00071235
21:56:38|0.00071235
21:56:40|0.000712
21:56:40|0.00071247
21:56:41|0.00071269
21:56:42|0.00071211
21:56:44|0.000712
21:56:45|0.0007115
21:56:46|0.0007117
21:56:47|0.00071196
21:56:48|0.00071193
21:56:49|0.000712
21:56:50|0.000712
21:56:51|0.00071249
21:56:52|0.00071267
21:56:53|0.00071236
21:56:54|0.000712
21:56:55|0.00071195
21:56:55|0.00071192
21:56:57|0.00071192
21:56:58|0.00071191
21:56:59|0.000712
21:56:59|0.00071177
21:57:01|0.00071228
21:57:02|0.00071228
21:57:03|0.00071192
21:57:04|0.00071192
21:57:05|0.00071192
21:57:06|0.00071126
21:57:07|0.00071139
21:57:08|0.00070995
21:57:09|0.00070938
21:57:10|0.000712
21:57:11|0.00071192
21:57:12|0.00071116
21:57:12|0.00071045
21:57:14|0.0007108
21:57:15|0.0007108
21:57:16|0.00071082
21:57:17|0.00071084
21:57:18|0.00071054
21:57:18|0.00071054
21:57:20|0.0007108
21:57:21|0.00071025
21:57:22|0.00071013
21:57:23|0.00071039
21:57:24|0.00071182
21:57:25|0.00071095
21:57:26|0.0007108
21:57:27|0.00071158
21:57:28|0.00071088
21:57:29|0.00071088
21:57:30|0.00071118
21:57:31|0.00071018
21:57:31|0.00071054
21:57:34|0.00071109
21:57:35|0.0007108
21:57:37|0.0007109
21:57:37|0.00071156
21:57:39|0.0007108
21:57:40|0.00071088
21:57:42|0.00071009
21:57:43|0.0007102
21:57:44|0.00071026
21:57:45|0.00071017
21:57:46|0.00071
21:57:47|0.00071
21:57:48|0.00071002
21:57:49|0.00071031
21:57:50|0.00071031
21:57:51|0.00071031
21:57:53|0.00070953
21:57:53|0.00070951
21:57:54|0.00070953
21:57:55|0.00070957
21:57:56|0.00071
21:57:58|0.00070998
21:57:58|0.00070953
21:57:59|0.00070991
21:58:00|0.00070999
21:58:01|0.00070956
21:58:02|0.00071039
21:58:03|0.0007108
21:58:04|0.00071052
21:58:05|0.0007115
21:58:06|0.00071099
21:58:07|0.00071111
21:58:08|0.00071093
21:58:09|0.00071087
21:58:10|0.00071127
21:58:11|0.00071123
21:58:12|0.00071138
21:58:13|0.0007119
21:58:14|0.00071148
21:58:15|0.00071041
21:58:16|0.00071137
21:58:17|0.00071192
21:58:18|0.00071192
21:58:19|0.00071172
21:58:20|0.00071172
21:58:21|0.00071162
21:58:22|0.00071173
21:58:23|0.00071269
21:58:24|0.00071232
21:58:25|0.00071242
21:58:26|0.00071179
21:58:27|0.00071086
21:58:28|0.00071172
21:58:29|0.00071172
21:58:30|0.0007119
21:58:31|0.00071179
21:58:32|0.00071117
21:58:34|0.00071146
21:58:35|0.00071146
21:58:37|0.00071176
21:58:38|0.00071184
21:58:39|0.00071227
21:58:40|0.00071172
21:58:41|0.000712
21:58:42|0.00071123
21:58:43|0.00071146
21:58:44|0.00071159
21:58:45|0.00071144
21:58:46|0.00071085
21:58:46|0.000711
21:58:48|0.000711
21:58:49|0.00071095
21:58:49|0.00071096
21:58:51|0.00071096
21:58:52|0.00071092
21:58:53|0.00071031
21:58:54|0.00071049
21:58:55|0.00071071
21:58:56|0.00071026
21:58:57|0.00071041
21:58:58|0.00071037
21:59:00|0.00071095
21:59:01|0.00071022
21:59:02|0.00071112
21:59:02|0.00071012
21:59:04|0.00071005
21:59:04|0.00071018
21:59:05|0.00071094
21:59:08|0.0007109
21:59:08|0.00071029
21:59:09|0.0007106
21:59:10|0.00071049
21:59:12|0.00071001
21:59:12|0.0007104
21:59:14|0.00071026
21:59:15|0.00071013
21:59:16|0.00071027
21:59:16|0.00071024
21:59:17|0.00071018
21:59:18|0.00071012
21:59:19|0.00071012
21:59:20|0.00071014
21:59:22|0.00071013
21:59:23|0.00071013
21:59:24|0.00071004
21:59:24|0.00071012
21:59:26|0.00071013
21:59:27|0.00071014
21:59:27|0.00071014
21:59:29|0.00071014
21:59:29|0.00071016
21:59:31|0.00071017
21:59:31|0.00071058
21:59:33|0.00071015
21:59:34|0.00071015
21:59:35|0.00071041
21:59:37|0.00071041
21:59:38|0.00071078
21:59:39|0.00071049
21:59:41|0.00071001
21:59:41|0.00071001
21:59:42|0.00071036
21:59:43|0.00071012
21:59:44|0.00071004
21:59:45|0.00071017
21:59:47|0.0007098
21:59:47|0.00071001
21:59:49|0.00070951
21:59:50|0.00070971
21:59:50|0.00070963
21:59:53|0.000708
21:59:53|0.00070888
21:59:54|0.00070804
21:59:55|0.000708
21:59:56|0.000708
21:59:57|0.00070648
21:59:58|0.00070648
21:59:59|0.00070648
22:00:00|0.00070735
22:00:01|0.00070785
22:00:02|0.00070659
22:00:03|0.000708
22:00:04|0.00070881
22:00:06|0.00070807
22:00:06|0.00070807
22:00:07|0.00070723
22:00:08|0.0007071
22:00:09|0.00070799
22:00:10|0.000707
22:00:11|0.00070654
22:00:12|0.000707
22:00:13|0.00070795
22:00:14|0.000707
22:00:15|0.00070659
22:00:16|0.00070666
22:00:17|0.0007065
22:00:18|0.00070587
22:00:19|0.00070646
22:00:20|0.00070646
22:00:21|0.00070621
22:00:22|0.00070645
22:00:23|0.0007052
22:00:24|0.00070587
22:00:25|0.00070587
22:00:26|0.00070566
22:00:27|0.00070561
22:00:28|0.00070561
22:00:29|0.000705
22:00:30|0.000705
22:00:31|0.000705
22:00:32|0.000705
22:00:34|0.00070488
22:00:34|0.0007043
22:00:37|0.00070354
22:00:39|0.00070399
22:00:39|0.00070371
22:00:40|0.00070402
22:00:42|0.00070518
22:00:42|0.00070446
22:00:43|0.00070482
22:00:44|0.00070558
22:00:46|0.00070566
22:00:47|0.00070512
22:00:48|0.00070521
22:00:49|0.00070586
22:00:49|0.00070545
22:00:50|0.00070558
22:00:52|0.00070558
22:00:52|0.00070659
22:00:53|0.00070634
22:00:54|0.000708
22:00:56|0.0007077
22:00:57|0.00070564
22:00:57|0.00070603
22:00:59|0.00070603
22:01:00|0.00070622
22:01:01|0.00070659
22:01:02|0.0007071
22:01:03|0.00070552
22:01:03|0.0007071
22:01:05|0.00070633
22:01:06|0.00070723
22:01:07|0.00070732
22:01:08|0.000708
22:01:09|0.00070633
22:01:10|0.00070758
22:01:11|0.00070717
22:01:12|0.00070735
22:01:13|0.000708
22:01:14|0.00070758
22:01:15|0.00070745
22:01:16|0.00070834
22:01:17|0.00070925
22:01:18|0.00070885
22:01:19|0.00070923
22:01:20|0.00070951
22:01:21|0.00070892
22:01:22|0.00070925
22:01:23|0.00070925
22:01:24|0.0007093
22:01:25|0.0007093
22:01:26|0.00070925
22:01:27|0.00070927
22:01:28|0.00070939
22:01:29|0.00070879
22:01:30|0.00070936
22:01:31|0.00070827
22:01:32|0.00070923
22:01:33|0.00070936
22:01:34|0.00070839
22:01:35|0.00070839
22:01:36|0.00070767
22:01:38|0.00070813
22:01:39|0.000708
22:01:41|0.00070821
22:01:42|0.00070822
22:01:42|0.00070818
22:01:43|0.00070817
22:01:45|0.00070797
22:01:46|0.00070787
22:01:47|0.0007071
22:01:49|0.00070758
22:01:50|0.00070728
22:01:50|0.00070696
22:01:53|0.00070659
22:01:53|0.00070659
22:01:55|0.00070651
22:01:56|0.000705
22:01:57|0.00070514
22:01:58|0.00070396
22:01:59|0.00070485
22:02:00|0.00070588
22:02:01|0.00070588
22:02:01|0.00070588
22:02:03|0.00070588
22:02:04|0.00070579
22:02:05|0.00070601
22:02:06|0.00070511
22:02:07|0.00070543
22:02:08|0.00070514
22:02:08|0.000706
22:02:10|0.00070549
22:02:10|0.00070659
22:02:12|0.00070662
22:02:13|0.00070592
22:02:14|0.00070663
22:02:15|0.00070624
22:02:15|0.00070599
22:02:16|0.00070599
22:02:18|0.0007052
22:02:19|0.00070553
22:02:20|0.00070662
22:02:21|0.00070575
22:02:22|0.00070543
22:02:22|0.00070547
22:02:24|0.00070547
22:02:25|0.0007045
22:02:26|0.0007045
22:02:27|0.00070367
22:02:28|0.00070441
22:02:29|0.00070419
22:02:29|0.00070419
22:02:31|0.00070441
22:02:32|0.0007045
22:02:32|0.0007039
22:02:34|0.00070378
22:02:34|0.000703
22:02:35|0.00070346
22:02:37|0.00070278
22:02:39|0.00070164
22:02:40|0.00070386
22:02:41|0.00070328
22:02:43|0.00070258
22:02:44|0.00070258
22:02:45|0.00070231
22:02:46|0.000703
22:02:47|0.00070237
22:02:49|0.0007039
22:02:50|0.00070362
22:02:51|0.00070394
22:02:52|0.00070235
22:02:52|0.00070238
22:02:54|0.000703
22:02:55|0.000703
22:02:56|0.00070328
22:02:57|0.00070297
22:02:58|0.0007033
22:02:59|0.00070328
22:03:00|0.000703
22:03:01|0.00070251
22:03:02|0.00070251
22:03:03|0.00070285
22:03:04|0.0007025
22:03:05|0.0007025
22:03:06|0.000703
22:03:07|0.00070299
22:03:08|0.00070297
22:03:09|0.00070299
22:03:09|0.00070249
22:03:10|0.00070231
22:03:12|0.0007025
22:03:13|0.000702
22:03:14|0.00070231
22:03:15|0.00070164
22:03:16|0.00070187
22:03:17|0.000702
22:03:18|0.00070196
22:03:19|0.00070164
22:03:20|0.00070169
22:03:20|0.00070212
22:03:22|0.00070211
22:03:23|0.00070252
22:03:23|0.000703
22:03:24|0.00070255
22:03:26|0.00070287
22:03:26|0.00070303
22:03:27|0.00070251
22:03:28|0.00070251
22:03:30|0.00070214
22:03:31|0.00070214
22:03:33|0.00070212
22:03:33|0.00070298
22:03:35|0.00070199
22:03:36|0.00070296
22:03:37|0.00070215
22:03:38|0.00070212
22:03:40|0.0007017
22:03:41|0.0007017
22:03:42|0.0007021
22:03:43|0.00070207
22:03:44|0.00070204
22:03:45|0.00070212
22:03:46|0.00070212
22:03:47|0.00070212
22:03:48|0.00070212
22:03:49|0.00070212
22:03:50|0.0007017
22:03:51|0.000701
22:03:53|0.00070085
22:03:54|0.00070082
22:03:55|0.00070086
22:03:56|0.00070046
22:03:57|0.00070029
22:03:58|0.0007
22:03:58|0.00070087
22:04:00|0.00070087
22:04:01|0.00070015
22:04:02|0.00070039
22:04:03|0.00070131
22:04:03|0.00070104
22:04:05|0.00070104
22:04:06|0.00070124
22:04:07|0.00070052
22:04:08|0.00070029
22:04:09|0.00070077
22:04:09|0.0007001
22:04:11|0.00070019
22:04:12|0.0007
22:04:13|0.00070029
22:04:14|0.00070053
22:04:15|0.00070058
22:04:16|0.00070019
22:04:17|0.00070075
22:04:18|0.0007009
22:04:19|0.00070124
22:04:20|0.0007017
22:04:20|0.000702
22:04:21|0.00070215
22:04:23|0.00070215
22:04:24|0.00070166
22:04:25|0.00070201
22:04:26|0.00070077
22:04:27|0.00070145
22:04:28|0.00070077
22:04:28|0.0007012
22:04:30|0.00070165
22:04:30|0.00070104
22:04:31|0.00070164
22:04:33|0.00070109
22:04:33|0.00070109
22:04:35|0.0007014
22:04:36|0.0007014
22:04:36|0.0007011
22:04:37|0.00070163
22:04:38|0.00070161
22:04:41|0.00070164
22:04:42|0.00070157
22:04:42|0.0007014
22:04:44|0.00070178
22:04:45|0.00070142
22:04:46|0.00070171
22:04:48|0.00070171
22:04:48|0.00070171
22:04:50|0.00070199
22:04:51|0.00070176
22:04:52|0.00070177
22:04:53|0.00070212
22:04:55|0.000703
22:04:56|0.00070354
22:04:57|0.00070292
22:04:58|0.0007035
22:04:59|0.0007035
22:05:00|0.00070214
22:05:01|0.00070316
22:05:02|0.0007021
22:05:03|0.00070301
22:05:04|0.00070255
22:05:05|0.00070255
22:05:06|0.00070269
22:05:07|0.00070277
22:05:08|0.00070279
22:05:09|0.0007035
22:05:10|0.00070255
22:05:11|0.00070291
22:05:12|0.00070291
22:05:13|0.000703
22:05:14|0.000703
22:05:15|0.00070279
22:05:16|0.00070283
22:05:17|0.00070287
22:05:18|0.00070291
22:05:19|0.00070291
22:05:20|0.00070293
22:05:21|0.00070327
22:05:22|0.00070327
22:05:23|0.0007036
22:05:24|0.00070345
22:05:25|0.00070353
22:05:26|0.0007037
22:05:27|0.00070376
22:05:28|0.00070384
22:05:29|0.00070353
22:05:30|0.00070353
22:05:31|0.00070353
22:05:32|0.00070353
22:05:33|0.00070346
22:05:34|0.00070376
22:05:35|0.000704
22:05:36|0.00070361
22:05:37|0.00070438
22:05:38|0.00070437
22:05:39|0.00070399
22:05:40|0.00070445
22:05:42|0.00070402
22:05:43|0.00070462
22:05:45|0.00070469
22:05:46|0.0007048
22:05:46|0.00070543
22:05:48|0.0007051
22:05:48|0.00070527
22:05:50|0.00070673
22:05:50|0.00070612
22:05:52|0.00070617
22:05:53|0.00070702
22:05:53|0.00070673
22:05:54|0.00070613
22:05:56|0.00070677
22:05:56|0.00070615
22:05:57|0.00070612
22:05:59|0.000706
22:05:59|0.00070584
22:06:00|0.0007052
22:06:01|0.00070591
22:06:02|0.00070588
22:06:04|0.00070594
22:06:05|0.00070612
22:06:05|0.00070579
22:06:07|0.00070701
22:06:08|0.000706
22:06:09|0.000706
22:06:10|0.00070603
22:06:11|0.00070584
22:06:12|0.0007063
22:06:13|0.00070672
22:06:14|0.00070672
22:06:15|0.00070618
22:06:16|0.00070619
22:06:17|0.00070599
22:06:18|0.00070593
22:06:19|0.00070584
22:06:20|0.00070573
22:06:21|0.00070584
22:06:22|0.00070577
22:06:23|0.000706
22:06:24|0.00070614
22:06:25|0.0007058
22:06:26|0.00070617
22:06:27|0.00070615
22:06:28|0.00070551
22:06:29|0.00070597
22:06:30|0.00070613
22:06:31|0.000706
22:06:32|0.00070568
22:06:33|0.000706
22:06:34|0.0007057
22:06:35|0.00070588
22:06:36|0.00070595
22:06:37|0.00070567
22:06:38|0.000706
22:06:39|0.00070612
22:06:40|0.00070607
22:06:42|0.00070582
22:06:43|0.00070576
22:06:45|0.00070575
22:06:45|0.00070552
22:06:46|0.00070538
22:06:47|0.00070574
22:06:49|0.00070542
22:06:50|0.00070535
22:06:51|0.00070526
22:06:52|0.0007049
22:06:53|0.0007053
22:06:54|0.00070469
22:06:56|0.00070441
22:06:56|0.00070404
22:06:57|0.000705
22:06:58|0.00070456
22:07:00|0.00070472
22:07:02|0.00070469
22:07:03|0.00070468
22:07:04|0.00070466
22:07:04|0.00070469
22:07:06|0.000705
22:07:07|0.00070497
22:07:07|0.00070451
22:07:08|0.00070456
22:07:09|0.00070451
22:07:11|0.00070456
22:07:12|0.00070456
22:07:13|0.00070404
22:07:14|0.00070468
22:07:15|0.00070447
22:07:16|0.00070444
22:07:17|0.00070429
22:07:18|0.00070429
22:07:19|0.00070414
22:07:20|0.00070409
22:07:21|0.00070399
22:07:22|0.00070393
22:07:23|0.00070429
22:07:24|0.00070425
22:07:25|0.00070373
22:07:26|0.00070373
22:07:27|0.00070448
22:07:28|0.00070448
22:07:29|0.00070345
22:07:30|0.00070367
22:07:31|0.00070283
22:07:32|0.00070269
22:07:33|0.00070295
22:07:34|0.0007029
22:07:36|0.00070381
22:07:37|0.00070282
22:07:38|0.00070345
22:07:39|0.00070308
22:07:40|0.00070328
22:07:41|0.00070328
22:07:41|0.00070287
22:07:43|0.00070229
22:07:45|0.00070215
22:07:45|0.00070215
22:07:46|0.0007024
22:07:47|0.0007024
22:07:49|0.00070203
22:07:50|0.000702
22:07:51|0.00070127
22:07:52|0.00070155
22:07:53|0.00070122
22:07:54|0.00070018
22:07:56|0.00070018
22:07:57|0.0007006
22:07:58|0.00070003
22:07:58|0.00070043
22:08:00|0.00070036
22:08:01|0.00070036
22:08:01|0.00070064
22:08:02|0.0007008
22:08:04|0.00070007
22:08:04|0.0007
22:08:06|0.0007
22:08:07|0.0007
22:08:08|0.00070017
22:08:10|0.0006995
22:08:11|0.00069975
22:08:11|0.00069967
22:08:13|0.0007
22:08:14|0.0007
22:08:15|0.00070029
22:08:16|0.00069977
22:08:17|0.0006997
22:08:18|0.00069991
22:08:19|0.00070036
22:08:20|0.00069968
22:08:21|0.0006999
22:08:22|0.00069971
22:08:23|0.00069999
22:08:24|0.00069965
22:08:25|0.00069999
22:08:25|0.00070101
22:08:27|0.00070025
22:08:28|0.0007
22:08:29|0.00069986
22:08:29|0.00069982
22:08:31|0.00069978
22:08:32|0.00069969
22:08:33|0.00069967
22:08:34|0.00069967
22:08:35|0.0006996
22:08:36|0.00069964
22:08:36|0.00069967
22:08:38|0.00069999
22:08:38|0.00069937
22:08:39|0.0006994
22:08:41|0.0006992
22:08:42|0.00069963
22:08:42|0.00069963
22:08:45|0.0006995
22:08:45|0.00069935
22:08:48|0.00069928
22:08:48|0.00069901
22:08:50|0.00069891
22:08:51|0.00069852
22:08:52|0.00069877
22:08:53|0.00069872
22:08:54|0.000699
22:08:55|0.000699
22:08:56|0.0006989
22:08:57|0.00069857
22:08:58|0.00069891
22:08:59|0.000699
22:08:59|0.00069878
22:09:01|0.0006989
22:09:02|0.00069882
22:09:03|0.00069856
22:09:04|0.0006985
22:09:05|0.00069887
22:09:06|0.00069805
22:09:07|0.00069867
22:09:08|0.00069867
22:09:09|0.00069847
22:09:10|0.00069846
22:09:11|0.00069809
22:09:12|0.00069829
22:09:13|0.00069813
22:09:13|0.00069805
22:09:15|0.00069801
22:09:15|0.00069847
22:09:16|0.00069847
22:09:18|0.0006981
22:09:18|0.00069706
22:09:20|0.00069741
22:09:21|0.0006968
22:09:22|0.0006965
22:09:23|0.00069689
22:09:24|0.00069688
22:09:25|0.00069691
22:09:26|0.00069687
22:09:26|0.00069636
22:09:28|0.00069687
22:09:29|0.00069801
22:09:30|0.00069882
22:09:30|0.00069854
22:09:32|0.00069748
22:09:33|0.00069757
22:09:34|0.00069701
22:09:35|0.00069859
22:09:36|0.00069882
22:09:37|0.00069874
22:09:38|0.00069915
22:09:39|0.00069874
22:09:40|0.00069885
22:09:41|0.00069941
22:09:41|0.00069913
22:09:43|0.00069913
22:09:44|0.00070028
22:09:46|0.00070028
22:09:47|0.00070238
22:09:48|0.00070183
22:09:49|0.00070189
22:09:50|0.00070167
22:09:51|0.00070005
22:09:53|0.00070186
22:09:53|0.00070025
22:09:54|0.00070029
22:09:55|0.00070111
22:09:56|0.00070054
22:09:57|0.00070046
22:09:58|0.0007012
22:09:59|0.00070048
22:10:01|0.00070105
22:10:01|0.00070102
22:10:02|0.00070057
22:10:03|0.00070066
22:10:04|0.00070068
22:10:05|0.00070106
22:10:07|0.00070064
22:10:07|0.00070089
22:10:08|0.00070089
22:10:09|0.00070109
22:10:10|0.0007009
22:10:11|0.0007009
22:10:12|0.00070106
22:10:14|0.000701
22:10:15|0.00070079
22:10:16|0.00070055
22:10:17|0.00070054
22:10:18|0.0007006
22:10:19|0.00070045
22:10:20|0.00070012
22:10:21|0.00070072
22:10:22|0.00070105
22:10:23|0.00070188
22:10:24|0.0007014
22:10:25|0.00070108
22:10:26|0.00070107
22:10:27|0.00070081
22:10:28|0.00070081
22:10:29|0.00070123
22:10:30|0.00070116
22:10:31|0.00070107
22:10:32|0.00070117
22:10:33|0.00070129
22:10:34|0.00070157
22:10:35|0.0007018
22:10:36|0.00070188
22:10:37|0.00070171
22:10:38|0.00070237
22:10:39|0.00070238
22:10:40|0.00070245
22:10:41|0.00070276
22:10:42|0.00070353
22:10:43|0.00070277
22:10:44|0.00070278
22:10:45|0.00070283
22:10:47|0.00070283
22:10:47|0.00070282
22:10:49|0.00070252
22:10:51|0.00070378
22:10:51|0.00070353
22:10:53|0.00070309
22:10:54|0.00070379
22:10:55|0.00070334
22:10:56|0.00070377
22:10:58|0.00070318
22:10:59|0.00070332
22:10:59|0.00070377
22:11:01|0.000704
22:11:02|0.00070382
22:11:03|0.00070354
22:11:04|0.00070411
22:11:05|0.00070358
22:11:07|0.00070409
22:11:07|0.00070376
22:11:09|0.00070376
22:11:10|0.00070355
22:11:11|0.00070379
22:11:12|0.00070342
22:11:12|0.00070356
22:11:14|0.00070336
22:11:15|0.00070351
22:11:16|0.00070276
22:11:17|0.000703
22:11:18|0.00070188
22:11:19|0.00070228
22:11:20|0.00070127
22:11:22|0.00070125
22:11:22|0.00070125
22:11:23|0.00070152
22:11:24|0.00070135
22:11:25|0.00070106
22:11:26|0.0007009
22:11:27|0.00070101
22:11:28|0.00070147
22:11:29|0.00070097
22:11:30|0.00070097
22:11:31|0.0007018
22:11:32|0.00070181
22:11:33|0.00070179
22:11:34|0.00070127
22:11:35|0.000701
22:11:36|0.00070127
22:11:37|0.00070101
22:11:38|0.00070125
22:11:39|0.00070105
22:11:40|0.00070188
22:11:41|0.000702
22:11:42|0.00070278
22:11:43|0.00070274
22:11:44|0.00070228
22:11:45|0.00070228
22:11:47|0.00070196
22:11:49|0.00070236
22:11:50|0.000702
22:11:52|0.00070151
22:11:53|0.00070188
22:11:54|0.00070233
22:11:55|0.00070233
22:11:55|0.00070228
22:11:57|0.00070228
22:11:58|0.00070194
22:11:58|0.00070224
22:12:00|0.00070221
22:12:00|0.00070216
22:12:02|0.00070231
22:12:02|0.00070251
22:12:04|0.00070245
22:12:05|0.00070242
22:12:05|0.00070232
22:12:06|0.00070232
22:12:08|0.00070232
22:12:09|0.00070245
22:12:10|0.00070245
22:12:11|0.00070245
22:12:12|0.00070245
22:12:13|0.00070245
22:12:14|0.00070274
22:12:15|0.00070274
22:12:16|0.00070274
22:12:17|0.00070253
22:12:18|0.00070264
22:12:20|0.000703
22:12:21|0.00070301
22:12:22|0.00070311
22:12:23|0.0007032
22:12:24|0.00070318
22:12:24|0.00070325
22:12:26|0.00070337
22:12:27|0.00070318
22:12:27|0.00070325
22:12:29|0.00070346
22:12:30|0.0007035
22:12:31|0.00070352
22:12:31|0.00070354
22:12:33|0.00070361
22:12:34|0.00070364
22:12:35|0.00070372
22:12:36|0.00070318
22:12:37|0.00070319
22:12:38|0.00070364
22:12:39|0.00070364
22:12:40|0.0007033
22:12:41|0.00070332
22:12:42|0.00070331
22:12:42|0.00070344
22:12:43|0.0007032
22:12:45|0.00070324
22:12:46|0.00070314
22:12:46|0.00070254
22:12:49|0.00070254
22:12:50|0.00070268
22:12:51|0.0007036
22:12:53|0.00070326
22:12:54|0.00070264
22:12:56|0.00070254
22:12:57|0.00070258
22:12:58|0.00070292
22:13:00|0.00070258
22:13:00|0.00070258
22:13:01|0.00070258
22:13:02|0.00070262
22:13:03|0.00070282
22:13:04|0.00070282
22:13:05|0.00070269
22:13:06|0.00070277
22:13:07|0.00070289
22:13:08|0.00070245
22:13:09|0.00070268
22:13:10|0.00070268
22:13:11|0.00070258
22:13:12|0.00070261
22:13:13|0.00070298
22:13:14|0.00070282
22:13:15|0.00070291
22:13:17|0.00070243
22:13:18|0.00070277
22:13:18|0.00070283
22:13:20|0.00070296
22:13:20|0.00070275
22:13:21|0.0007035
22:13:22|0.00070364
22:13:23|0.0007036
22:13:24|0.00070373
22:13:25|0.0007036
22:13:26|0.0007036
22:13:28|0.00070318
22:13:28|0.00070285
22:13:29|0.00070317
22:13:31|0.00070349
22:13:31|0.00070348
22:13:32|0.0007035
22:13:33|0.0007035
22:13:34|0.00070338
22:13:35|0.0007035
22:13:36|0.000703
22:13:37|0.00070333
22:13:38|0.00070303
22:13:39|0.00070377
22:13:41|0.00070353
22:13:41|0.00070353
22:13:42|0.00070364
22:13:43|0.0007035
22:13:45|0.0007035
22:13:45|0.0007035
22:13:46|0.0007035
22:13:47|0.00070347
22:13:49|0.00070319
22:13:50|0.0007035
22:13:52|0.00070371
22:13:54|0.00070387
22:13:54|0.0007042
22:13:56|0.00070393
22:13:57|0.0007038
22:13:57|0.00070413
22:13:59|0.00070391
22:14:00|0.00070391
22:14:01|0.0007045
22:14:02|0.00070456
22:14:03|0.00070466
22:14:04|0.00070435
22:14:06|0.000704
22:14:06|0.00070401
22:14:07|0.00070459
22:14:08|0.00070499
22:14:10|0.00070465
22:14:10|0.0007048
22:14:11|0.00070466
22:14:12|0.000705
22:14:13|0.00070466
22:14:14|0.00070469
22:14:15|0.00070542
22:14:16|0.00070473
22:14:17|0.00070545
22:14:18|0.00070495
22:14:19|0.00070513
22:14:20|0.00070513
22:14:21|0.00070549
22:14:22|0.00070553
22:14:23|0.00070584
22:14:24|0.00070584
22:14:25|0.00070595
22:14:26|0.00070574
22:14:27|0.00070576
22:14:28|0.00070581
22:14:29|0.00070583
22:14:30|0.00070585
22:14:31|0.00070587
22:14:32|0.000706
22:14:33|0.0007055
22:14:34|0.00070575
22:14:35|0.00070505
22:14:36|0.00070596
22:14:37|0.00070575
22:14:38|0.00070579
22:14:39|0.00070582
22:14:40|0.00070585
22:14:41|0.00070578
22:14:42|0.00070586
22:14:44|0.00070586
22:14:45|0.00070585
22:14:46|0.00070499
22:14:47|0.00070474
22:14:48|0.00070475
22:14:49|0.0007054
22:14:50|0.000705
22:14:52|0.00070532
22:14:53|0.0007055
22:14:54|0.0007055
22:14:54|0.0007055
22:14:56|0.0007055
22:14:57|0.0007055
22:14:59|0.00070574
22:15:00|0.00070571
22:15:01|0.00070532
22:15:02|0.00070532
22:15:03|0.00070527
22:15:04|0.0007055
22:15:05|0.0007055
22:15:06|0.00070582
22:15:08|0.00070615
22:15:08|0.0007065
22:15:11|0.00070748
22:15:11|0.00070675
22:15:12|0.00070675
22:15:14|0.000707
22:15:14|0.00070693
22:15:15|0.00070629
22:15:16|0.0007069
22:15:17|0.00070629
22:15:18|0.00070629
22:15:20|0.00070674
22:15:20|0.00070651
22:15:21|0.0007065
22:15:22|0.00070646
22:15:23|0.00070585
22:15:24|0.00070642
22:15:25|0.00070633
22:15:26|0.00070646
22:15:27|0.00070687
22:15:28|0.00070691
22:15:29|0.00070672
22:15:30|0.00070619
22:15:31|0.00070619
22:15:32|0.00070619
22:15:33|0.00070663
22:15:35|0.00070691
22:15:36|0.00070653
22:15:37|0.00070653
22:15:38|0.00070653
22:15:38|0.00070662
22:15:39|0.0007075
22:15:40|0.00070663
22:15:42|0.00070669
22:15:42|0.00070669
22:15:44|0.00070749
22:15:45|0.00070679
22:15:45|0.00070669
22:15:47|0.00070669
22:15:48|0.0007074
22:15:49|0.0007074
22:15:49|0.00070835
22:15:52|0.00070846
22:15:53|0.00070764
22:15:54|0.00070763
22:15:55|0.0007074
22:15:56|0.00070741
22:15:58|0.00070756
22:15:59|0.00070792
22:16:01|0.00070763
22:16:01|0.00070731
22:16:03|0.00070729
22:16:03|0.00070734
22:16:05|0.00070729
22:16:06|0.00070679
22:16:07|0.00070763
22:16:08|0.00070763
22:16:09|0.0007069
22:16:10|0.00070757
22:16:10|0.00070752
22:16:11|0.00070629
22:16:12|0.00070575
22:16:13|0.00070596
22:16:15|0.0007055
22:16:15|0.00070606
22:16:17|0.00070605
22:16:18|0.00070605
22:16:18|0.00070605
22:16:20|0.00070614
22:16:21|0.00070628
22:16:21|0.0007071
22:16:23|0.00070748
22:16:24|0.00070753
22:16:25|0.00070621
22:16:25|0.00070704
22:16:26|0.0007055
22:16:27|0.00070591
22:16:29|0.00070649
22:16:29|0.00070649
22:16:30|0.00070723
22:16:32|0.00070651
22:16:33|0.00070695
22:16:33|0.00070628
22:16:35|0.00070616
22:16:36|0.0007063
22:16:37|0.00070591
22:16:38|0.00070594
22:16:39|0.00070605
22:16:40|0.00070628
22:16:41|0.00070648
22:16:42|0.00070653
22:16:43|0.000707
22:16:44|0.00070646
22:16:45|0.00070662
22:16:46|0.00070723
22:16:48|0.00070699
22:16:48|0.00070699
22:16:50|0.00070699
22:16:51|0.00070723
22:16:53|0.00070712
22:16:54|0.000707
22:16:56|0.00070697
22:16:56|0.00070723
22:16:57|0.00070676
22:16:58|0.00070746
22:17:00|0.00070729
22:17:01|0.00070752
22:17:02|0.00070701
22:17:03|0.000707
22:17:04|0.00070723
22:17:05|0.00070723
22:17:05|0.00070656
22:17:06|0.00070656
22:17:08|0.00070722
22:17:09|0.000707
22:17:10|0.000707
22:17:10|0.00070722
22:17:12|0.00070722
22:17:12|0.00070722
22:17:14|0.00070675
22:17:14|0.00070702
22:17:15|0.00070653
22:17:17|0.00070682
22:17:18|0.00070651
22:17:19|0.00070616
22:17:20|0.00070616
22:17:21|0.00070624
22:17:21|0.00070695
22:17:23|0.0007069
22:17:24|0.0007069
22:17:25|0.00070697
22:17:26|0.00070697
22:17:27|0.00070654
22:17:28|0.00070722
22:17:28|0.00070722
22:17:30|0.00070715
22:17:31|0.00070673
22:17:32|0.00070672
22:17:32|0.000707
22:17:34|0.00070667
22:17:34|0.00070697
22:17:36|0.00070694
22:17:37|0.00070668
22:17:37|0.00070668
22:17:39|0.00070752
22:17:40|0.00070709
22:17:41|0.0007075
22:17:42|0.0007075
22:17:43|0.000708
22:17:44|0.00070764
22:17:44|0.00070799
22:17:46|0.00070799
22:17:46|0.00070773
22:17:48|0.00070741
22:17:49|0.00070747
22:17:50|0.00070747
22:17:51|0.00070799
22:17:52|0.00070723
22:17:53|0.00070811
22:17:55|0.00070797
22:17:56|0.000709
22:17:57|0.00070839
22:17:58|0.00070842
22:18:00|0.00070898
22:18:01|0.00070889
22:18:02|0.000709
22:18:03|0.00070911
22:18:05|0.00070949
22:18:05|0.0007095
22:18:06|0.0007098
22:18:07|0.00070945
22:18:08|0.00070996
22:18:09|0.00071011
22:18:10|0.00071012
22:18:11|0.00071006
22:18:12|0.00070923
22:18:13|0.00070926
22:18:14|0.00070985
22:18:15|0.00070981
22:18:16|0.00071005
22:18:17|0.00070923
22:18:18|0.00070983
22:18:19|0.0007098
22:18:20|0.00070889
22:18:21|0.00070842
22:18:22|0.00070842
22:18:24|0.00070836
22:18:24|0.00070902
22:18:25|0.00070879
22:18:26|0.00070868
22:18:27|0.0007086
22:18:28|0.00070823
22:18:29|0.00070823
22:18:30|0.00070838
22:18:31|0.00070838
22:18:32|0.00070842
22:18:33|0.00070815
22:18:34|0.00070728
22:18:35|0.0007074
22:18:36|0.00070679
22:18:37|0.00070669
22:18:38|0.00070783
22:18:39|0.00070723
22:18:40|0.0007078
22:18:41|0.000708
22:18:42|0.00070808
22:18:43|0.00070783
22:18:44|0.00070673
22:18:45|0.00070673
22:18:46|0.00070673
22:18:47|0.00070679
22:18:48|0.00070723
22:18:49|0.00070723
22:18:50|0.00070709
22:18:51|0.00070673
22:18:52|0.00070671
22:18:53|0.00070673
22:18:54|0.0007068
22:18:56|0.00070696
22:18:57|0.00070723
22:18:58|0.00070702
22:18:59|0.00070724
22:19:00|0.00070723
22:19:01|0.00070714
22:19:02|0.00070713
22:19:03|0.00070664
22:19:04|0.00070701
22:19:05|0.00070723
22:19:06|0.00070738
22:19:07|0.00070697
22:19:08|0.00070723
22:19:09|0.00070691
22:19:10|0.00070692
22:19:11|0.00070692
22:19:12|0.00070731
22:19:13|0.00070691
22:19:14|0.00070746
22:19:15|0.00070738
22:19:16|0.00070738
22:19:17|0.00070755
22:19:18|0.0007074
22:19:19|0.00070755
22:19:20|0.00070739
22:19:21|0.00070739
22:19:22|0.00070739
22:19:23|0.00070739
22:19:24|0.000707
22:19:25|0.00070683
22:19:26|0.00070683
22:19:27|0.00070753
22:19:28|0.00070738
22:19:29|0.00070735
22:19:30|0.000707
22:19:31|0.000707
22:19:32|0.00070706
22:19:33|0.00070706
22:19:34|0.00070694
22:19:35|0.0007068
22:19:36|0.0007068
22:19:37|0.00070664
22:19:38|0.00070674
22:19:39|0.00070674
22:19:40|0.00070638
22:19:41|0.00070631
22:19:42|0.000706
22:19:43|0.00070604
22:19:44|0.00070527
22:19:45|0.00070573
22:19:46|0.00070504
22:19:47|0.00070634
22:19:48|0.000706
22:19:49|0.000706
22:19:50|0.000706
22:19:51|0.00070556
22:19:52|0.000706
22:19:53|0.000706
22:19:54|0.00070552
22:19:56|0.00070597
22:19:58|0.00070597
22:19:58|0.00070553
22:20:00|0.00070553
22:20:01|0.00070542
22:20:02|0.00070538
22:20:03|0.00070538
22:20:05|0.00070495
22:20:05|0.00070416
22:20:07|0.00070491
22:20:08|0.000704
22:20:09|0.000704
22:20:10|0.0007035
22:20:11|0.0007036
22:20:12|0.00070354
22:20:13|0.000703
22:20:13|0.000703
22:20:14|0.00070285
22:20:16|0.00070297
22:20:17|0.00070258
22:20:18|0.00070313
22:20:19|0.00070311
22:20:20|0.00070293
22:20:21|0.00070265
22:20:22|0.0007028
22:20:23|0.0007028
22:20:24|0.0007028
22:20:25|0.00070244
22:20:26|0.00070194
22:20:27|0.00070226
22:20:28|0.0007018
22:20:29|0.00070196
22:20:30|0.0007016
22:20:31|0.00070187
22:20:32|0.00070245
22:20:33|0.00070245
22:20:33|0.00070245
22:20:34|0.00070245
22:20:36|0.0007021
22:20:36|0.0007021
22:20:38|0.00070244
22:20:39|0.00070244
22:20:39|0.0007019
22:20:41|0.0007024
22:20:42|0.00070245
22:20:43|0.00070237
22:20:44|0.00070236
22:20:44|0.00070264
22:20:46|0.0007029
22:20:48|0.00070297
22:20:48|0.00070275
22:20:49|0.00070383
22:20:50|0.00070351
22:20:51|0.00070346
22:20:52|0.00070346
22:20:53|0.0007027
22:20:54|0.00070322
22:20:56|0.00070382
22:20:57|0.0007042
22:20:59|0.0007049
22:21:00|0.00070398
22:21:01|0.00070423
22:21:03|0.00070498
22:21:04|0.00070411
22:21:06|0.00070411
22:21:07|0.00070432
22:21:07|0.00070398
22:21:09|0.00070432
22:21:09|0.000704
22:21:10|0.00070382
22:21:11|0.00070411
22:21:12|0.00070411
22:21:13|0.00070374
22:21:14|0.00070346
22:21:15|0.00070425
22:21:16|0.00070395
22:21:17|0.00070395
22:21:18|0.00070424
22:21:19|0.00070411
22:21:21|0.00070368
22:21:22|0.00070368
22:21:23|0.00070368
22:21:24|0.00070406
22:21:25|0.00070405
22:21:26|0.00070405
22:21:27|0.00070406
22:21:28|0.00070406
22:21:29|0.00070406
22:21:30|0.00070406
22:21:30|0.00070386
22:21:32|0.00070376
22:21:33|0.00070376
22:21:34|0.00070399
22:21:34|0.00070343
22:21:36|0.00070275
22:21:37|0.00070245
22:21:38|0.00070294
22:21:38|0.00070294
22:21:40|0.00070294
22:21:41|0.00070316
22:21:42|0.00070316
22:21:43|0.00070316
22:21:44|0.00070316
22:21:45|0.00070299
22:21:45|0.00070322
22:21:47|0.000703
22:21:48|0.00070322
22:21:49|0.00070324
22:21:50|0.00070324
22:21:51|0.00070393
22:21:52|0.00070393
22:21:53|0.00070393
22:21:54|0.00070371
22:21:55|0.00070374
22:21:56|0.00070374
22:21:58|0.00070404
22:21:59|0.00070421
22:22:00|0.00070426
22:22:01|0.00070444
22:22:02|0.000705
22:22:04|0.00070501
22:22:04|0.000706
22:22:05|0.00070549
22:22:07|0.00070592
22:22:08|0.0007046
22:22:09|0.0007046
22:22:10|0.0007046
22:22:11|0.00070463
22:22:12|0.0007053
22:22:13|0.00070615
22:22:14|0.00070516
22:22:15|0.00070502
22:22:16|0.00070591
22:22:18|0.0007051
22:22:19|0.00070525
22:22:19|0.00070525
22:22:21|0.00070591
22:22:22|0.00070554
22:22:23|0.00070699
22:22:23|0.00070597
22:22:24|0.00070597
22:22:25|0.00070658
22:22:26|0.00070607
22:22:27|0.00070699
22:22:28|0.00070699
22:22:29|0.00070598
22:22:30|0.00070599
22:22:31|0.0007067
22:22:33|0.00070599
22:22:33|0.00070601
22:22:35|0.00070601
22:22:35|0.00070601
22:22:37|0.00070601
22:22:37|0.00070614
22:22:38|0.0007061
22:22:40|0.00070604
22:22:41|0.00070604
22:22:42|0.00070604
22:22:42|0.00070617
22:22:44|0.00070617
22:22:45|0.00070617
22:22:46|0.00070618
22:22:46|0.00070619
22:22:47|0.00070617
22:22:48|0.00070518
22:22:50|0.00070518
22:22:51|0.00070548
22:22:52|0.00070525
22:22:52|0.00070525
22:22:53|0.00070554
22:22:55|0.00070599
22:22:55|0.00070609
22:22:57|0.00070547
22:22:58|0.00070525
22:23:00|0.00070505
22:23:02|0.00070518
22:23:02|0.00070599
22:23:04|0.00070599
22:23:04|0.00070599
22:23:06|0.00070518
22:23:06|0.00070518
22:23:07|0.00070548
22:23:08|0.00070518
22:23:09|0.00070527
22:23:10|0.00070584
22:23:11|0.00070584
22:23:12|0.00070598
22:23:14|0.00070598
22:23:14|0.00070598
22:23:15|0.00070518
22:23:16|0.00070425
22:23:18|0.00070393
22:23:18|0.00070372
22:23:20|0.00070372
22:23:21|0.00070375
22:23:21|0.00070425
22:23:23|0.00070385
22:23:23|0.00070385
22:23:25|0.00070405
22:23:25|0.00070295
22:23:26|0.00070327
22:23:28|0.00070322
22:23:28|0.0007028
22:23:29|0.0007028
22:23:31|0.00070294
22:23:31|0.00070294
22:23:33|0.00070282
22:23:34|0.00070282
22:23:34|0.00070282
22:23:35|0.00070296
22:23:37|0.00070282
22:23:38|0.00070282
22:23:38|0.0007024
22:23:40|0.00070268
22:23:40|0.00070276
22:23:42|0.00070322
22:23:42|0.00070283
22:23:43|0.00070282
22:23:44|0.00070201
22:23:45|0.00070201
22:23:47|0.00070286
22:23:48|0.0007031
22:23:48|0.00070329
22:23:49|0.00070329
22:23:50|0.0007034
22:23:51|0.00070352
22:23:52|0.00070281
22:23:53|0.00070281
22:23:54|0.00070283
22:23:55|0.00070278
22:23:57|0.00070278
22:23:57|0.00070336
22:23:59|0.00070268
22:24:01|0.00070353
22:24:03|0.00070312
22:24:04|0.00070372
22:24:06|0.00070414
22:24:06|0.00070414
22:24:07|0.00070489
22:24:08|0.00070346
22:24:10|0.00070387
22:24:11|0.00070447
22:24:12|0.00070354
22:24:12|0.00070414
22:24:14|0.0007039
22:24:14|0.00070352
22:24:15|0.00070383
22:24:17|0.00070352
22:24:18|0.00070352
22:24:19|0.00070365
22:24:20|0.00070366
22:24:21|0.00070406
22:24:22|0.00070357
22:24:23|0.00070351
22:24:24|0.00070274
22:24:25|0.00070276
22:24:26|0.00070322
22:24:27|0.00070414
22:24:28|0.00070361
22:24:30|0.00070398
22:24:31|0.00070363
22:24:32|0.0007039
22:24:33|0.00070355
22:24:34|0.00070355
22:24:34|0.0007039
22:24:36|0.00070351
22:24:37|0.00070351
22:24:38|0.00070351
22:24:39|0.00070336
22:24:40|0.00070367
22:24:40|0.00070355
22:24:42|0.00070355
22:24:43|0.00070286
22:24:44|0.00070321
22:24:45|0.00070312
22:24:46|0.00070312
22:24:47|0.00070293
22:24:48|0.00070293
22:24:49|0.00070293
22:24:50|0.00070292
22:24:51|0.00070292
22:24:52|0.0007029
22:24:53|0.0007029
22:24:55|0.00070289
22:24:55|0.00070273
22:24:57|0.00070298
22:24:57|0.00070298
22:24:58|0.00070289
22:25:00|0.00070289
22:25:02|0.00070202
22:25:04|0.00070291
22:25:05|0.00070287
22:25:06|0.00070286
22:25:07|0.00070268
22:25:09|0.000703
22:25:10|0.00070279
22:25:10|0.00070279
22:25:11|0.00070289
22:25:13|0.00070284
22:25:13|0.00070284
22:25:14|0.00070298
22:25:16|0.00070267
22:25:17|0.00070267
22:25:18|0.00070268
22:25:19|0.00070268
22:25:20|0.00070312
22:25:21|0.00070312
22:25:21|0.00070312
22:25:22|0.00070312
22:25:23|0.00070297
22:25:24|0.00070299
22:25:26|0.0007028
22:25:27|0.00070279
22:25:28|0.00070284
22:25:29|0.00070284
22:25:30|0.00070284
22:25:30|0.00070283
22:25:31|0.00070325
22:25:33|0.00070267
22:25:34|0.00070267
22:25:34|0.00070293
22:25:35|0.00070293
22:25:36|0.00070296
22:25:37|0.00070299
22:25:38|0.00070289
22:25:40|0.00070314
22:25:40|0.00070289
22:25:41|0.00070289
22:25:43|0.00070288
22:25:43|0.00070288
22:25:44|0.00070288
22:25:47|0.00070267
22:25:47|0.00070264
22:25:48|0.00070259
22:25:49|0.00070211
22:25:50|0.00070246
22:25:51|0.00070246
22:25:52|0.00070239
22:25:53|0.00070329
22:25:54|0.0007035
22:25:56|0.0007035
22:25:56|0.00070306
22:25:57|0.00070284
22:25:58|0.00070269
22:25:59|0.0007038
22:26:00|0.00070403
22:26:01|0.0007045
22:26:03|0.00070424
22:26:04|0.00070342
22:26:06|0.00070448
22:26:07|0.00070326
22:26:07|0.00070326
22:26:09|0.00070402
22:26:11|0.0007031
22:26:12|0.00070379
22:26:12|0.00070379
22:26:13|0.0007035
22:26:14|0.00070355
22:26:16|0.00070438
22:26:17|0.00070392
22:26:18|0.00070475
22:26:19|0.00070408
22:26:20|0.00070428
22:26:21|0.00070363
22:26:22|0.00070363
22:26:23|0.00070363
22:26:24|0.00070364
22:26:25|0.00070364
22:26:26|0.00070364
22:26:27|0.00070364
22:26:28|0.00070352
22:26:29|0.00070425
22:26:30|0.00070459
22:26:31|0.00070414
22:26:32|0.0007043
22:26:33|0.00070461
22:26:34|0.00070445
22:26:35|0.0007043
22:26:36|0.00070364
22:26:37|0.00070364
22:26:38|0.00070342
22:26:39|0.00070347
22:26:40|0.00070336
22:26:41|0.00070328
22:26:42|0.000703
22:26:43|0.00070283
22:26:44|0.00070304
22:26:45|0.00070363
22:26:46|0.00070364
22:26:47|0.00070364
22:26:48|0.0007033
22:26:49|0.0007033
22:26:50|0.00070316
22:26:51|0.00070245
22:26:52|0.0007025
22:26:53|0.0007025
22:26:54|0.00070282
22:26:55|0.00070282
22:26:56|0.00070282
22:26:57|0.00070239
22:26:58|0.00070239
22:26:59|0.00070263
22:27:00|0.0007025
22:27:01|0.0007025
22:27:03|0.00070248
22:27:03|0.00070303
22:27:05|0.00070303
22:27:06|0.00070257
22:27:07|0.00070225
22:27:09|0.00070162
22:27:09|0.00070162
22:27:11|0.00070195
22:27:12|0.00070151
22:27:13|0.0007015
22:27:13|0.00070148
22:27:14|0.00070132
22:27:15|0.00070129
22:27:16|0.00070162
22:27:18|0.0007015
22:27:18|0.00070227
22:27:20|0.00070238
22:27:20|0.00070177
22:27:22|0.00070167
22:27:23|0.00070085
22:27:23|0.00070084
22:27:24|0.00070105
22:27:26|0.00070151
22:27:27|0.00070122
22:27:28|0.00070203
22:27:28|0.00070195
22:27:30|0.00070125
22:27:30|0.00070085
22:27:32|0.00070085
22:27:33|0.00070071
22:27:34|0.00070046
22:27:35|0.00070042
22:27:36|0.00070075
22:27:36|0.0007
22:27:38|0.00070045
22:27:38|0.00069998
22:27:39|0.00069991
22:27:40|0.00070024
22:27:42|0.0006999
22:27:42|0.00070029
22:27:43|0.00070029
22:27:44|0.00069994
22:27:45|0.00070027
22:27:46|0.00069991
22:27:47|0.00069991
22:27:49|0.0006999
22:27:49|0.0007
22:27:51|0.0007
22:27:52|0.0006999
22:27:52|0.00069993
22:27:53|0.00069981
22:27:55|0.00069988
22:27:55|0.00069986
22:27:57|0.0006996
22:27:57|0.00069949
22:27:58|0.00069947
22:27:59|0.00069947
22:28:01|0.00069989
22:28:01|0.0006998
22:28:04|0.00069902
22:28:05|0.00069937
22:28:06|0.00069901
22:28:07|0.00069947
22:28:08|0.00069904
22:28:09|0.00069933
22:28:10|0.00069931
22:28:11|0.00069902
22:28:12|0.00069919
22:28:13|0.00069916
22:28:14|0.00069949
22:28:15|0.00069987
22:28:16|0.00069982
22:28:18|0.00069987
22:28:19|0.00069997
22:28:20|0.00070122
22:28:21|0.00070083
22:28:21|0.00070181
22:28:22|0.00070112
22:28:24|0.00070084
22:28:25|0.00070148
22:28:26|0.00070067
22:28:27|0.00070067
22:28:28|0.00070112
22:28:28|0.00070086
22:28:29|0.00070026
22:28:30|0.00070111
22:28:31|0.00070061
22:28:33|0.00070109
22:28:33|0.00070025
22:28:35|0.00070095
22:28:37|0.00070095
22:28:37|0.00070112
22:28:38|0.00070057
22:28:39|0.00070199
22:28:40|0.00070118
22:28:41|0.00070114
22:28:42|0.0007007
22:28:43|0.0007007
22:28:44|0.00070119
22:28:45|0.00070147
22:28:46|0.00070072
22:28:48|0.00070094
22:28:49|0.00070117
22:28:50|0.00070083
22:28:51|0.00070022
22:28:52|0.00070059
22:28:53|0.00070059
22:28:54|0.00070075
22:28:55|0.00070067
22:28:56|0.00070085
22:28:57|0.00070013
22:28:58|0.0007
22:28:59|0.00070032
22:29:00|0.00070026
22:29:01|0.00070018
22:29:02|0.00069991
22:29:03|0.00069948
22:29:05|0.00069981
22:29:06|0.00069978
22:29:07|0.00069977
22:29:09|0.00069999
22:29:09|0.0007
22:29:10|0.00070007
22:29:11|0.00070072
22:29:12|0.00070088
22:29:13|0.00070088
22:29:14|0.00070058
22:29:15|0.00070008
22:29:16|0.00070008
22:29:17|0.00070059
22:29:18|0.00070032
22:29:19|0.00070035
22:29:20|0.00070059
22:29:21|0.00070011
22:29:23|0.00070011
22:29:24|0.00070027
22:29:25|0.00070029
22:29:26|0.00070029
22:29:27|0.00070005
22:29:27|0.00070011
22:29:29|0.00070057
22:29:30|0.00070056
22:29:31|0.00070056
22:29:32|0.00070088
22:29:33|0.00070088
22:29:34|0.00070062
22:29:35|0.00070074
22:29:36|0.00070077
22:29:37|0.00070047
22:29:38|0.00070081
22:29:39|0.00070136
22:29:40|0.00070095
22:29:41|0.00070102
22:29:42|0.00070144
22:29:43|0.0007015
22:29:44|0.00070106
22:29:45|0.00070194
22:29:45|0.00070267
22:29:47|0.00070303
22:29:48|0.00070292
22:29:49|0.00070271
22:29:50|0.00070271
22:29:51|0.00070219
22:29:52|0.00070161
22:29:53|0.00070271
22:29:54|0.00070271
22:29:55|0.00070273
22:29:56|0.00070329
22:29:57|0.00070329
22:29:58|0.00070266
22:29:59|0.00070239
22:30:00|0.00070239
22:30:01|0.00070267
22:30:02|0.00070275
22:30:03|0.00070276
22:30:04|0.00070276
22:30:05|0.00070276
22:30:07|0.0007032
22:30:08|0.00070292
22:30:10|0.00070301
22:30:11|0.00070266
22:30:12|0.00070325
22:30:13|0.00070278
22:30:14|0.00070266
22:30:15|0.00070267
22:30:17|0.00070285
22:30:18|0.00070232
22:30:18|0.00070266
22:30:19|0.00070231
22:30:20|0.00070263
22:30:22|0.00070267
22:30:23|0.00070276
22:30:24|0.00070256
22:30:25|0.00070256
22:30:26|0.00070249
22:30:27|0.0007026
22:30:28|0.000703
22:30:29|0.00070293
22:30:30|0.000703
22:30:31|0.00070334
22:30:32|0.00070364
22:30:33|0.0007041
22:30:34|0.00070428
22:30:35|0.00070449
22:30:36|0.00070446
22:30:37|0.00070446
22:30:38|0.00070461
22:30:39|0.00070442
22:30:40|0.00070401
22:30:41|0.00070446
22:30:42|0.00070446
22:30:43|0.00070448
22:30:44|0.00070351
22:30:45|0.00070388
22:30:46|0.00070388
22:30:47|0.00070388
22:30:48|0.00070379
22:30:49|0.00070401
22:30:50|0.00070401
22:30:51|0.00070428
22:30:52|0.00070401
22:30:53|0.000704
22:30:54|0.00070353
22:30:55|0.00070335
22:30:56|0.00070384
22:30:57|0.00070428
22:30:58|0.00070428
22:30:59|0.0007042
22:31:00|0.00070425
22:31:01|0.00070425
22:31:02|0.00070335
22:31:03|0.00070384
22:31:04|0.00070388
22:31:05|0.00070351
22:31:07|0.00070347
22:31:07|0.00070374
22:31:10|0.00070374
22:31:11|0.00070374
22:31:12|0.00070374
22:31:13|0.00070344
22:31:14|0.00070341
22:31:15|0.00070301
22:31:16|0.00070301
22:31:17|0.00070285
22:31:18|0.00070319
22:31:19|0.00070263
22:31:20|0.00070286
22:31:21|0.00070326
22:31:22|0.00070301
22:31:23|0.00070257
22:31:24|0.000703
22:31:25|0.0007026
22:31:26|0.00070296
22:31:27|0.00070266
22:31:29|0.0007027
22:31:30|0.00070289
22:31:31|0.00070295
22:31:32|0.00070294
22:31:33|0.00070294
22:31:34|0.00070301
22:31:35|0.00070301
22:31:36|0.000703
22:31:37|0.00070321
22:31:38|0.00070307
22:31:39|0.0007031
22:31:40|0.00070341
22:31:41|0.00070428
22:31:42|0.00070435
22:31:43|0.0007046
22:31:44|0.0007046
22:31:45|0.00070436
22:31:46|0.00070407
22:31:47|0.00070372
22:31:48|0.00070372
22:31:48|0.00070372
22:31:50|0.00070391
22:31:51|0.00070391
22:31:52|0.00070407
22:31:52|0.00070388
22:31:54|0.00070358
22:31:55|0.00070391
22:31:56|0.0007039
22:31:57|0.00070391
22:31:58|0.0007035
22:31:59|0.0007035
22:31:59|0.0007035
22:32:01|0.0007035
22:32:02|0.00070408
22:32:03|0.00070427
22:32:04|0.00070427
22:32:05|0.0007043
22:32:06|0.00070419
22:32:08|0.00070455
22:32:09|0.00070427
22:32:10|0.00070439
22:32:11|0.0007046
22:32:12|0.000705
22:32:13|0.00070505
22:32:14|0.00070411
22:32:15|0.00070411
22:32:15|0.00070478
22:32:17|0.00070455
22:32:18|0.00070473
22:32:19|0.00070464
22:32:21|0.00070518
22:32:21|0.0007055
22:32:22|0.00070508
22:32:24|0.00070536
22:32:24|0.0007049
22:32:25|0.0007049
22:32:26|0.00070497
22:32:27|0.00070456
22:32:29|0.00070456
22:32:30|0.00070456
22:32:31|0.00070464
22:32:32|0.00070467
22:32:33|0.00070474
22:32:33|0.0007049
22:32:35|0.00070508
22:32:36|0.00070499
22:32:37|0.00070481
22:32:38|0.0007043
22:32:38|0.00070412
22:32:40|0.00070412
22:32:40|0.00070429
22:32:41|0.00070418
22:32:43|0.00070391
22:32:43|0.00070407
22:32:45|0.00070401
22:32:46|0.00070341
22:32:46|0.00070238
22:32:48|0.00070295
22:32:49|0.0007026
22:32:50|0.00070256
22:32:51|0.00070248
22:32:52|0.00070305
22:32:53|0.00070241
22:32:54|0.00070286
22:32:55|0.00070346
22:32:56|0.00070342
22:32:57|0.00070256
22:32:58|0.00070256
22:32:59|0.00070286
22:33:00|0.00070304
22:33:01|0.00070287
22:33:02|0.00070286
22:33:03|0.0007023
22:33:04|0.0007027
22:33:05|0.0007025
22:33:05|0.0007025
22:33:07|0.00070251
22:33:09|0.00070249
22:33:10|0.0007018
22:33:11|0.0007018
22:33:12|0.00070162
22:33:13|0.00070174
22:33:14|0.00070184
22:33:14|0.00070166
22:33:16|0.00070166
22:33:17|0.00070164
22:33:18|0.00070199
22:33:19|0.0007025
22:33:20|0.00070216
22:33:22|0.0007015
22:33:22|0.00070181
22:33:23|0.00070166
22:33:25|0.00070166
22:33:25|0.000702
22:33:26|0.000702
22:33:27|0.000702
22:33:28|0.00070145
22:33:29|0.00070174
22:33:30|0.00070173
22:33:31|0.00070171
22:33:32|0.00070145
22:33:33|0.00070145
22:33:34|0.00070089
22:33:35|0.0007013
22:33:37|0.0007013
22:33:37|0.00070143
22:33:38|0.00070159
22:33:39|0.00070131
22:33:40|0.000701
22:33:42|0.000701
22:33:43|0.00070006
22:33:43|0.00070052
22:33:44|0.00070049
22:33:45|0.0007005
22:33:46|0.00070096
22:33:48|0.00070096
22:33:48|0.00070033
22:33:49|0.00070035
22:33:51|0.00070035
22:33:52|0.00070063
22:33:53|0.00070063
22:33:53|0.0007003
22:33:54|0.00070029
22:33:56|0.00070028
22:33:57|0.00070026
22:33:58|0.00070025
22:33:59|0.00070035
22:34:00|0.00070035
22:34:01|0.0007003
22:34:02|0.00070022
22:34:03|0.00070034
22:34:04|0.00070034
22:34:05|0.00070033
22:34:06|0.00070028
22:34:07|0.00070026
22:34:09|0.00070031
22:34:10|0.00070024
22:34:12|0.00070012
22:34:13|0.00070026
22:34:14|0.00070035
22:34:14|0.0007005
22:34:16|0.00070063
22:34:17|0.000701
22:34:18|0.0007018
22:34:19|0.00070193
22:34:21|0.00070247
22:34:22|0.00070228
22:34:23|0.00070154
22:34:24|0.00070157
22:34:25|0.00070168
22:34:26|0.00070148
22:34:27|0.00070109
22:34:28|0.00070153
22:34:28|0.00070156
22:34:30|0.00070196
22:34:31|0.00070196
22:34:32|0.00070145
22:34:33|0.00070194
22:34:34|0.00070194
22:34:35|0.00070194
22:34:36|0.00070168
22:34:37|0.0007017
22:34:38|0.00070174
22:34:39|0.00070188
22:34:40|0.00070244
22:34:41|0.00070244
22:34:42|0.00070244
22:34:43|0.00070235
22:34:44|0.00070189
22:34:44|0.00070195
22:34:46|0.00070145
22:34:47|0.00070145
22:34:48|0.00070191
22:34:48|0.00070191
22:34:50|0.00070195
22:34:50|0.00070195
22:34:52|0.00070227
22:34:53|0.00070179
22:34:53|0.00070235
22:34:55|0.00070247
22:34:55|0.00070282
22:34:57|0.000703
22:34:58|0.00070268
22:34:59|0.00070287
22:35:00|0.00070279
22:35:00|0.00070307
22:35:02|0.00070307
22:35:03|0.00070256
22:35:03|0.00070268
22:35:05|0.00070283
22:35:06|0.00070283
22:35:06|0.00070299
22:35:08|0.00070299
22:35:08|0.00070299
22:35:11|0.00070323
22:35:13|0.00070327
22:35:13|0.00070364
22:35:14|0.00070412
22:35:15|0.0007043
22:35:16|0.0007041
22:35:17|0.00070417
22:35:18|0.0007039
22:35:19|0.00070363
22:35:20|0.00070432
22:35:21|0.00070432
22:35:22|0.00070449
22:35:23|0.00070395
22:35:24|0.0007041
22:35:25|0.00070363
22:35:26|0.00070338
22:35:27|0.00070364
22:35:28|0.0007034
22:35:29|0.0007034
22:35:30|0.00070349
22:35:31|0.00070349
22:35:32|0.00070344
22:35:33|0.00070344
22:35:34|0.00070363
22:35:35|0.000704
22:35:36|0.00070374
22:35:37|0.0007034
22:35:39|0.0007034
22:35:39|0.00070358
22:35:40|0.00070341
22:35:41|0.00070391
22:35:42|0.00070391
22:35:43|0.00070391
22:35:44|0.00070388
22:35:45|0.00070363
22:35:46|0.000704
22:35:47|0.0007041
22:35:48|0.00070378
22:35:49|0.00070378
22:35:50|0.00070405
22:35:51|0.00070393
22:35:52|0.00070363
22:35:53|0.00070361
22:35:54|0.00070361
22:35:55|0.00070402
22:35:56|0.00070402
22:35:57|0.000704
22:35:58|0.00070373
22:35:59|0.00070373
22:36:00|0.00070368
22:36:01|0.00070371
22:36:02|0.00070374
22:36:03|0.00070381
22:36:04|0.00070383
22:36:05|0.00070384
22:36:06|0.00070388
22:36:07|0.000705
22:36:09|0.00070466
22:36:10|0.00070478
22:36:12|0.00070536
22:36:12|0.0007056
22:36:14|0.000706
22:36:14|0.0007057
22:36:17|0.0007066
22:36:17|0.00070631
22:36:19|0.0007064
22:36:19|0.0007064
22:36:20|0.00070673
22:36:21|0.0007066
22:36:23|0.0007069
22:36:24|0.00070602
22:36:24|0.000706
22:36:25|0.00070622
22:36:26|0.00070528
22:36:27|0.00070593
22:36:29|0.00070593
22:36:29|0.00070542
22:36:30|0.0007055
22:36:32|0.0007055
22:36:32|0.0007055
22:36:33|0.0007055
22:36:35|0.00070561
22:36:36|0.000705
22:36:37|0.00070535
22:36:38|0.00070536
22:36:39|0.00070536
22:36:40|0.000705
22:36:41|0.00070534
22:36:42|0.00070552
22:36:43|0.00070556
22:36:44|0.00070593
22:36:45|0.00070564
22:36:46|0.00070567
22:36:47|0.0007057
22:36:48|0.00070584
22:36:49|0.00070584
22:36:50|0.00070587
22:36:51|0.00070585
22:36:52|0.000706
22:36:53|0.00070561
22:36:54|0.00070565
22:36:55|0.00070581
22:36:56|0.00070581
22:36:57|0.00070561
22:36:58|0.0007062
22:36:59|0.00070562
22:37:00|0.00070565
22:37:01|0.000706
22:37:02|0.00070536
22:37:03|0.00070499
22:37:04|0.000705
22:37:05|0.00070527
22:37:06|0.00070505
22:37:07|0.00070558
22:37:08|0.00070567
22:37:09|0.00070599
22:37:10|0.00070562
22:37:12|0.00070563
22:37:13|0.0007059
22:37:15|0.0007055
22:37:15|0.0007055
22:37:17|0.00070523
22:37:19|0.000705
22:37:19|0.000705
22:37:20|0.000705
22:37:22|0.00070494
22:37:23|0.00070493
22:37:23|0.00070523
22:37:24|0.00070562
22:37:25|0.00070538
22:37:26|0.00070549
22:37:27|0.00070576
22:37:28|0.00070576
22:37:29|0.00070523
22:37:30|0.00070478
22:37:31|0.00070478
22:37:32|0.00070494
22:37:33|0.00070484
22:37:34|0.0007048
22:37:35|0.00070514
22:37:36|0.00070509
22:37:38|0.00070509
22:37:39|0.00070509
22:37:40|0.00070538
22:37:41|0.00070538
22:37:42|0.000705
22:37:43|0.00070512
22:37:43|0.00070554
22:37:45|0.00070554
22:37:45|0.00070523
22:37:47|0.00070523
22:37:48|0.00070538
22:37:49|0.00070538
22:37:50|0.00070523
22:37:51|0.00070523
22:37:52|0.00070521
22:37:53|0.00070514
22:37:54|0.00070538
22:37:54|0.00070522
22:37:56|0.00070522
22:37:56|0.00070532
22:37:58|0.00070532
22:37:59|0.00070524
22:37:59|0.00070543
22:38:01|0.00070577
22:38:02|0.0007055
22:38:03|0.0007055
22:38:05|0.00070574
22:38:06|0.00070574
22:38:07|0.00070574
22:38:08|0.00070577
22:38:09|0.00070577
22:38:11|0.00070623
22:38:11|0.00070588
22:38:13|0.00070588
22:38:15|0.00070597
22:38:15|0.000706
22:38:17|0.000706
22:38:17|0.00070624
22:38:19|0.0007063
22:38:20|0.0007063
22:38:21|0.00070623
22:38:22|0.00070623
22:38:23|0.00070624
22:38:24|0.000706
22:38:25|0.0007065
22:38:26|0.00070633
22:38:27|0.00070648
22:38:28|0.00070652
22:38:30|0.00070629
22:38:30|0.00070684
22:38:31|0.00070687
22:38:33|0.00070687
22:38:34|0.00070665
22:38:34|0.00070849
22:38:35|0.00070809
22:38:36|0.00070925
22:38:37|0.0007095
22:38:38|0.0007095
22:38:40|0.00070987
22:38:40|0.00070988
22:38:41|0.00070981
22:38:42|0.00070859
22:38:44|0.00070938
22:38:44|0.00070903
22:38:45|0.00070802
22:38:46|0.00070869
22:38:47|0.00070864
22:38:48|0.00070824
22:38:49|0.00070815
22:38:50|0.00070845
22:38:51|0.00070844
22:38:52|0.00070939
22:38:53|0.00070937
22:38:54|0.00070937
22:38:55|0.00070928
22:38:56|0.00070882
22:38:57|0.0007095
22:38:58|0.00070875
22:38:59|0.00070875
22:39:01|0.00070933
22:39:01|0.00070928
22:39:02|0.00070928
22:39:03|0.00070936
22:39:04|0.00070971
22:39:06|0.00071
22:39:06|0.00070953
22:39:08|0.00070991
22:39:08|0.0007099
22:39:10|0.00071
22:39:10|0.00070978
22:39:11|0.0007095
22:39:13|0.00070996
22:39:14|0.00070995
22:39:16|0.00070994
22:39:17|0.00070979
22:39:18|0.00071
22:39:20|0.00071
22:39:21|0.00071
22:39:22|0.00071
22:39:24|0.0007108
22:39:24|0.0007108
22:39:25|0.0007115
22:39:26|0.00071084
22:39:28|0.00071084
22:39:28|0.00071135
22:39:30|0.00071082
22:39:31|0.00071144
22:39:32|0.0007114
22:39:33|0.0007109
22:39:34|0.0007118
22:39:35|0.00070999
22:39:36|0.00071001
22:39:37|0.00071065
22:39:38|0.00071081
22:39:39|0.00071003
22:39:40|0.00071076
22:39:40|0.00071146
22:39:42|0.00071146
22:39:42|0.00071172
22:39:44|0.00071127
22:39:45|0.00071081
22:39:46|0.00071081
22:39:46|0.0007114
22:39:48|0.00071135
22:39:48|0.00071135
22:39:49|0.00071137
22:39:51|0.00071082
22:39:52|0.00071101
22:39:53|0.00071127
22:39:53|0.0007113
22:39:54|0.00071081
22:39:55|0.00071116
22:39:57|0.00071101
22:39:58|0.00071186
22:39:59|0.0007115
22:40:00|0.00071104
22:40:01|0.00071078
22:40:02|0.00070939
22:40:03|0.00071063
22:40:03|0.00071062
22:40:04|0.00071127
22:40:05|0.00071115
22:40:07|0.00071125
22:40:08|0.00071137
22:40:09|0.00071145
22:40:10|0.00071145
22:40:10|0.00071097
22:40:12|0.00071144
22:40:13|0.00071144
22:40:14|0.0007115
22:40:16|0.0007115
22:40:17|0.000711
22:40:19|0.00071096
22:40:20|0.00071099
22:40:22|0.00071145
22:40:22|0.0007115
22:40:23|0.00071136
22:40:25|0.00071097
22:40:25|0.00071136
22:40:26|0.00071117
22:40:28|0.000711
22:40:29|0.00071137
22:40:30|0.00071064
22:40:31|0.00071121
22:40:31|0.00071145
22:40:32|0.0007115
22:40:34|0.0007115
22:40:35|0.00071122
22:40:36|0.00071116
22:40:37|0.00071103
22:40:37|0.0007111
22:40:39|0.00071189
22:40:40|0.00071138
22:40:41|0.00071189
22:40:41|0.00071189
22:40:42|0.00071189
22:40:43|0.00071188
22:40:44|0.00071199
22:40:46|0.00071201
22:40:47|0.00071203
22:40:47|0.00071263
22:40:49|0.00071189
22:40:49|0.00071248
22:40:50|0.00071246
22:40:51|0.00071237
22:40:52|0.0007125
22:40:53|0.00071266
22:40:54|0.0007127
22:40:55|0.00071244
22:40:56|0.00071292
22:40:58|0.00071292
22:40:58|0.00071307
22:40:59|0.00071309
22:41:01|0.00071292
22:41:01|0.00071256
22:41:02|0.00071293
22:41:04|0.00071293
22:41:04|0.00071293
22:41:05|0.00071239
22:41:06|0.00071263
22:41:07|0.0007127
22:41:09|0.000712
22:41:09|0.00071164
22:41:10|0.00071136
22:41:11|0.00071175
22:41:12|0.00071122
22:41:13|0.0007121
22:41:14|0.00071051
22:41:17|0.00071094
22:41:18|0.00070971
22:41:19|0.00070992
22:41:20|0.00070951
22:41:21|0.00070844
22:41:22|0.00070816
22:41:23|0.00070897
22:41:24|0.00070863
22:41:26|0.00070891
22:41:27|0.00070886
22:41:27|0.00070919
22:41:28|0.0007092
22:41:29|0.0007094
22:41:30|0.0007094
22:41:31|0.00070954
22:41:33|0.00071055
22:41:33|0.000711
22:41:34|0.00071062
22:41:35|0.00071082
22:41:36|0.00071082
22:41:37|0.00071049
22:41:38|0.00071032
22:41:39|0.00070954
22:41:40|0.00070954
22:41:41|0.00071062
22:41:42|0.00071096
22:41:43|0.00071009
22:41:45|0.00071045
22:41:45|0.00071011
22:41:46|0.00071075
22:41:47|0.00071074
22:41:48|0.00071014
22:41:49|0.00071056
22:41:50|0.00071014
22:41:51|0.00071014
22:41:52|0.00071
22:41:53|0.00070951
22:41:54|0.0007094
22:41:55|0.00070983
22:41:56|0.00070976
22:41:57|0.00070976
22:41:58|0.00070976
22:41:59|0.00070964
22:42:01|0.00070898
22:42:01|0.00070951
22:42:03|0.00070927
22:42:04|0.00070927
22:42:05|0.00070949
22:42:06|0.00070949
22:42:07|0.00070976
22:42:07|0.00070976
22:42:08|0.00070979
22:42:10|0.00070948
22:42:11|0.00070949
22:42:12|0.00070949
22:42:13|0.00070949
22:42:13|0.00071
22:42:14|0.00070891
22:42:16|0.00070928
22:42:16|0.00070928
22:42:18|0.00070928
22:42:19|0.00070946
22:42:20|0.00070946
22:42:22|0.00070946
22:42:23|0.00070951
22:42:24|0.00070951
22:42:25|0.00070881
22:42:26|0.0007097
22:42:27|0.0007097
22:42:27|0.00070943
22:42:29|0.00070925
22:42:30|0.00070925
22:42:31|0.00070923
22:42:32|0.00070923
22:42:33|0.00070923
22:42:34|0.0007092
22:42:35|0.0007092
22:42:36|0.00070922
22:42:38|0.00070923
22:42:38|0.00070917
22:42:39|0.00070925
22:42:41|0.00070948
22:42:42|0.00070921
22:42:43|0.00070944
22:42:45|0.0007094
22:42:45|0.00070917
22:42:46|0.00070917
22:42:48|0.00070883
22:42:49|0.00070874
22:42:50|0.0007085
22:42:51|0.00070801
22:42:52|0.0007085
22:42:53|0.00070832
22:42:54|0.00070834
22:42:55|0.0007083
22:42:56|0.00070805
22:42:57|0.00070835
22:42:58|0.00070831
22:42:59|0.00070801
22:43:00|0.00070801
22:43:02|0.000708
22:43:02|0.00070832
22:43:03|0.00070832
22:43:04|0.000708
22:43:05|0.000708
22:43:06|0.000708
22:43:07|0.00070773
22:43:08|0.00070605
22:43:09|0.0007074
22:43:11|0.00070726
22:43:12|0.0007072
22:43:13|0.00070643
22:43:13|0.00070697
22:43:15|0.00070698
22:43:15|0.00070722
22:43:16|0.00070722
22:43:18|0.00070735
22:43:20|0.0007083
22:43:22|0.00070765
22:43:23|0.000708
22:43:24|0.00070794
22:43:25|0.00070794
22:43:26|0.00070773
22:43:27|0.00070874
22:43:27|0.00070813
22:43:29|0.00070882
22:43:30|0.00070857
22:43:31|0.000709
22:43:32|0.00070883
22:43:33|0.00070898
22:43:34|0.00070898
22:43:35|0.000709
22:43:36|0.0007089
22:43:37|0.0007088
22:43:38|0.00070874
22:43:39|0.00070831
22:43:40|0.00070785
22:43:41|0.00070786
22:43:42|0.00070831
22:43:43|0.0007078
22:43:44|0.00070807
22:43:45|0.00070807
22:43:46|0.00070805
22:43:47|0.00070831
22:43:48|0.00070831
22:43:49|0.00070831
22:43:50|0.00070831
22:43:51|0.00070831
22:43:52|0.00070831
22:43:53|0.00070723
22:43:54|0.00070817
22:43:55|0.00070817
22:43:56|0.00070818
22:43:57|0.00070818
22:43:58|0.00070773
22:43:59|0.00070786
22:44:00|0.00070697
22:44:01|0.0007076
22:44:02|0.0007074
22:44:03|0.00070697
22:44:04|0.00070722
22:44:05|0.0007077
22:44:06|0.00070797
22:44:07|0.00070797
22:44:08|0.00070794
22:44:10|0.00070786
22:44:11|0.00070786
22:44:12|0.00070788
22:44:13|0.00070788
22:44:14|0.00070799
22:44:15|0.00070799
22:44:16|0.00070817
22:44:17|0.00070917
22:44:18|0.00070917
22:44:18|0.0007088
22:44:21|0.00070905
22:44:21|0.00070905
22:44:23|0.00070871
22:44:24|0.00070825
22:44:25|0.00070883
22:44:27|0.0007091
22:44:27|0.00070882
22:44:29|0.00070882
22:44:31|0.00070912
22:44:31|0.00070872
22:44:32|0.00070911
22:44:33|0.00070911
22:44:34|0.00070911
22:44:35|0.00070911
22:44:36|0.00070886
22:44:37|0.00070882
22:44:38|0.00070882
22:44:39|0.00070887
22:44:40|0.00070871
22:44:41|0.00070883
22:44:42|0.00070854
22:44:43|0.00070831
22:44:44|0.00070856
22:44:45|0.00070856
22:44:46|0.00070826
22:44:47|0.00070826
22:44:49|0.00070826
22:44:49|0.00070817
22:44:50|0.00070828
22:44:51|0.00070807
22:44:52|0.00070828
22:44:53|0.00070828
22:44:54|0.0007076
22:44:55|0.0007076
22:44:56|0.00070796
22:44:57|0.0007079
22:44:58|0.00070787
22:44:59|0.00070787
22:45:00|0.00070786
22:45:01|0.00070786
22:45:02|0.00070795
22:45:03|0.00070794
22:45:04|0.0007076
22:45:05|0.0007076
22:45:06|0.00070785
22:45:07|0.00070771
22:45:08|0.00070776
22:45:10|0.00070785
22:45:10|0.00070785
22:45:11|0.00070785
22:45:12|0.00070774
22:45:13|0.00070745
22:45:14|0.0007076
22:45:15|0.0007076
22:45:17|0.00070732
22:45:18|0.00070717
22:45:18|0.0007076
22:45:20|0.0007076
22:45:21|0.0007075
22:45:22|0.00070742
22:45:23|0.00070769
22:45:24|0.00070769
22:45:25|0.00070758
22:45:26|0.00070748
22:45:27|0.00070748
22:45:28|0.00070747
22:45:29|0.00070748
22:45:30|0.00070745
22:45:31|0.00070744
22:45:33|0.00070776
22:45:34|0.00070776
22:45:34|0.0007076
22:45:36|0.0007076
22:45:37|0.00070786
22:45:37|0.00070793
22:45:38|0.00070798
22:45:39|0.00070859
22:45:41|0.00070859
22:45:41|0.00070861
22:45:43|0.00070861
22:45:43|0.00070969
22:45:44|0.0007105
22:45:46|0.0007105
22:45:46|0.0007105
22:45:47|0.00070992
22:45:48|0.00070867
22:45:49|0.00070867
22:45:51|0.00070867
22:45:51|0.00070931
22:45:52|0.00070959
22:45:54|0.00070981
22:45:55|0.00070982
22:45:56|0.00070982
22:45:57|0.00070982
22:45:58|0.00070982
22:45:59|0.00070919
22:46:00|0.00070867
22:46:01|0.00070867
22:46:02|0.00070885
22:46:03|0.00070913
22:46:04|0.00070973
22:46:05|0.00070973
22:46:06|0.00070937
22:46:07|0.00070982
22:46:08|0.0007094
22:46:10|0.00070942
22:46:11|0.00070973
22:46:11|0.00070914
22:46:13|0.00070914
22:46:13|0.00070915
22:46:15|0.00070915
22:46:15|0.00070915
22:46:16|0.00070915
22:46:17|0.00070966
22:46:18|0.00070966
22:46:20|0.00070966
22:46:20|0.0007094
22:46:22|0.0007094
22:46:24|0.00070928
22:46:25|0.00070959
22:46:26|0.00070937
22:46:27|0.00070924
22:46:28|0.0007094
22:46:29|0.000709
22:46:30|0.000709
22:46:31|0.000709
22:46:33|0.00070882
22:46:34|0.00070882
22:46:34|0.00070902
22:46:36|0.00070917
22:46:37|0.00070917
22:46:38|0.00070902
22:46:39|0.00070868
22:46:40|0.00070898
22:46:41|0.00070898
22:46:42|0.00070893
22:46:43|0.00070892
22:46:45|0.00070892
22:46:45|0.00070786
22:46:47|0.00070836
22:46:47|0.00070832
22:46:48|0.00070849
22:46:50|0.00070849
22:46:50|0.00070832
22:46:51|0.00070785
22:46:52|0.00070785
22:46:53|0.0007087
22:46:55|0.0007087
22:46:55|0.00070873
22:46:56|0.00070849
22:46:57|0.00070832
22:46:58|0.0007087
22:47:00|0.00070851
22:47:00|0.00070851
22:47:01|0.00070882
22:47:03|0.0007087
22:47:04|0.00070869
22:47:05|0.00070869
22:47:06|0.00070869
22:47:06|0.00070866
22:47:08|0.00070863
22:47:08|0.00070851
22:47:10|0.00070852
22:47:10|0.00070861
22:47:11|0.00070861
22:47:12|0.00070851
22:47:13|0.00070854
22:47:14|0.00071
22:47:16|0.00071
22:47:16|0.00071
22:47:17|0.00070988
22:47:19|0.00070988
22:47:19|0.00070988
22:47:21|0.00070932
22:47:22|0.00070889
22:47:23|0.00070956
22:47:25|0.00070917
22:47:25|0.00071
22:47:27|0.00071
22:47:28|0.00070976
22:47:29|0.00070966
22:47:30|0.00070932
22:47:32|0.00070901
22:47:33|0.00070903
22:47:34|0.00070903
22:47:34|0.00070933
22:47:36|0.0007094
22:47:37|0.00070944
22:47:38|0.0007092
22:47:39|0.0007092
22:47:40|0.00070997
22:47:40|0.00070997
22:47:41|0.00070997
22:47:43|0.00070952
22:47:43|0.00070889
22:47:44|0.00070936
22:47:46|0.00070965
22:47:47|0.00070881
22:47:48|0.0007092
22:47:49|0.0007092
22:47:50|0.00071
22:47:51|0.00071055
22:47:52|0.000711
22:47:53|0.00071096
22:47:54|0.00071096
22:47:55|0.00071
22:47:56|0.00071003
22:47:57|0.00071005
22:47:58|0.00071022
22:47:59|0.00071069
22:47:59|0.00071094
22:48:01|0.00071094
22:48:02|0.00071177
22:48:02|0.00071092
22:48:04|0.00071222
22:48:05|0.00071101
22:48:05|0.00071177
22:48:07|0.00071104
22:48:08|0.00071177
22:48:08|0.00071106
22:48:10|0.00071106
22:48:10|0.00071106
22:48:12|0.00071106
22:48:13|0.00071199
22:48:14|0.00071199
22:48:15|0.00071123
22:48:16|0.00071177
22:48:17|0.00071169
22:48:18|0.00071123
22:48:19|0.00071133
22:48:20|0.00071126
22:48:21|0.00071169
22:48:21|0.00071169
22:48:24|0.00071124
22:48:25|0.00071106
22:48:26|0.00071152
22:48:28|0.00071152
22:48:29|0.00071152
22:48:31|0.0007111
22:48:32|0.00071192
22:48:33|0.00071124
22:48:34|0.00071124
22:48:35|0.00071193
22:48:35|0.00071193
22:48:37|0.000712
22:48:38|0.00071155
22:48:39|0.00071197
22:48:40|0.00071197
22:48:41|0.00071194
22:48:42|0.00071193
22:48:43|0.00071193
22:48:44|0.00071155
22:48:45|0.0007121
22:48:46|0.00071194
22:48:48|0.00071231
22:48:48|0.00071231
22:48:49|0.0007122
22:48:50|0.00071213
22:48:51|0.00071214
22:48:52|0.000713
22:48:54|0.00071315
22:48:54|0.00071256
22:48:56|0.00071311
22:48:57|0.00071268
22:48:57|0.00071227
22:48:58|0.00071364
22:49:00|0.00071324
22:49:00|0.00071378
22:49:01|0.00071375
22:49:03|0.0007137
22:49:03|0.0007137
22:49:04|0.00071359
22:49:05|0.00071386
22:49:06|0.00071338
22:49:08|0.00071353
22:49:08|0.00071364
22:49:09|0.00071369
22:49:10|0.0007137
22:49:12|0.00071389
22:49:12|0.00071332
22:49:13|0.00071364
22:49:14|0.00071363
22:49:15|0.00071363
22:49:16|0.00071363
22:49:17|0.00071324
22:49:18|0.00071349
22:49:20|0.00071347
22:49:20|0.00071364
22:49:21|0.00071363
22:49:22|0.00071228
22:49:24|0.000712
22:49:26|0.0007122
22:49:27|0.00071196
22:49:29|0.0007131
22:49:30|0.0007143
22:49:31|0.00071462
22:49:32|0.00071392
22:49:33|0.00071542
22:49:34|0.00071446
22:49:35|0.00071422
22:49:36|0.00071394
22:49:38|0.0007139
22:49:39|0.0007139
22:49:40|0.00071547
22:49:41|0.00071544
22:49:42|0.00071498
22:49:42|0.000715
22:49:44|0.00071437
22:49:45|0.00071437
22:49:45|0.00071442
22:49:48|0.00071479
22:49:48|0.00071437
22:49:49|0.00071399
22:49:50|0.00071489
22:49:51|0.0007148
22:49:52|0.000715
22:49:53|0.00071524
22:49:54|0.00071522
22:49:55|0.00071521
22:49:57|0.00071521
22:49:57|0.000715
22:49:58|0.00071545
22:49:59|0.00071405
22:50:01|0.00071399
22:50:01|0.00071464
22:50:02|0.0007142
22:50:04|0.00071479
22:50:04|0.00071491
22:50:05|0.00071493
22:50:07|0.00071493
22:50:08|0.00071499
22:50:08|0.00071493
22:50:09|0.00071444
22:50:11|0.00071444
22:50:11|0.000715
22:50:12|0.000715
22:50:13|0.000715
22:50:15|0.00071454
22:50:15|0.00071519
22:50:16|0.00071519
22:50:18|0.00071394
22:50:19|0.000715
22:50:20|0.000715
22:50:20|0.000715
22:50:21|0.00071515
22:50:22|0.000715
22:50:23|0.00071499
22:50:25|0.00071499
22:50:26|0.00071521
22:50:27|0.00071458
22:50:29|0.00071494
22:50:30|0.00071492
22:50:31|0.00071451
22:50:32|0.00071466
22:50:33|0.00071411
22:50:34|0.00071411
22:50:35|0.00071411
22:50:36|0.00071442
22:50:37|0.0007142
22:50:38|0.00071439
22:50:39|0.00071449
22:50:40|0.0007139
22:50:42|0.0007142
22:50:43|0.00071409
22:50:44|0.00071386
22:50:45|0.000715
22:50:46|0.00071386
22:50:48|0.00071425
22:50:48|0.00071473
22:50:49|0.00071466
22:50:50|0.0007146
22:50:51|0.0007146
22:50:52|0.0007142
22:50:53|0.0007142
22:50:55|0.00071431
22:50:56|0.00071439
22:50:57|0.00071406
22:50:58|0.00071411
22:50:59|0.00071487
22:51:00|0.00071487
22:51:00|0.00071483
22:51:02|0.00071439
22:51:03|0.0007142
22:51:03|0.00071411
22:51:05|0.00071433
22:51:06|0.00071426
22:51:07|0.00071418
22:51:08|0.00071439
22:51:08|0.0007146
22:51:10|0.00071459
22:51:10|0.00071457
22:51:12|0.00071457
22:51:13|0.00071433
22:51:14|0.00071424
22:51:15|0.00071439
22:51:15|0.00071493
22:51:17|0.00071445
22:51:17|0.00071445
22:51:18|0.00071445
22:51:20|0.00071479
22:51:21|0.00071493
22:51:22|0.0007152
22:51:23|0.0007161
22:51:24|0.0007165
22:51:25|0.0007165
22:51:27|0.00071573
22:51:28|0.00071681
22:51:30|0.00071679
22:51:31|0.00071684
22:51:32|0.00071681
22:51:33|0.00071679
22:51:34|0.00071618
22:51:35|0.00071698
22:51:36|0.000717
22:51:37|0.00071677
22:51:38|0.0007168
22:51:39|0.00071606
22:51:39|0.00071623
22:51:41|0.00071679
22:51:42|0.00071625
22:51:43|0.00071675
22:51:45|0.0007171
22:51:45|0.00071743
22:51:46|0.00071742
22:51:47|0.000717
22:51:48|0.00071687
22:51:50|0.0007171
22:51:50|0.00071686
22:51:52|0.0007171
22:51:53|0.00071623
22:51:54|0.000717
22:51:54|0.00071457
22:51:56|0.0007142
22:51:57|0.000715
22:51:58|0.00071589
22:51:58|0.00071595
22:51:59|0.00071595
22:52:00|0.00071585
22:52:01|0.00071516
22:52:02|0.00071505
22:52:03|0.00071603
22:52:05|0.00071579
22:52:05|0.00071678
22:52:06|0.00071584
22:52:07|0.00071534
22:52:08|0.00071599
22:52:10|0.00071587
22:52:11|0.00071516
22:52:12|0.0007157
22:52:13|0.00071559
22:52:13|0.00071556
22:52:14|0.00071547
22:52:16|0.00071516
22:52:17|0.00071527
22:52:18|0.00071526
22:52:19|0.00071517
22:52:20|0.00071505
22:52:21|0.00071453
22:52:22|0.0007142
22:52:23|0.00071497
22:52:24|0.00071495
22:52:25|0.00071495
22:52:26|0.00071505
22:52:28|0.000715
22:52:29|0.000715
22:52:30|0.00071479
22:52:31|0.00071479
22:52:33|0.00071483
22:52:34|0.00071474
22:52:35|0.0007147
22:52:36|0.0007147
22:52:37|0.00071454
22:52:37|0.00071453
22:52:39|0.00071479
22:52:40|0.00071479
22:52:41|0.0007146
22:52:41|0.00071477
22:52:43|0.00071453
22:52:44|0.0007151
22:52:44|0.00071515
22:52:45|0.00071526
22:52:47|0.000715
22:52:48|0.00071505
22:52:49|0.00071556
22:52:50|0.00071556
22:52:51|0.00071527
22:52:52|0.000716
22:52:53|0.00071654
22:52:54|0.00071654
22:52:56|0.000716
22:52:56|0.00071532
22:52:57|0.00071629
22:52:58|0.00071674
22:52:59|0.00071536
22:53:01|0.00071536
22:53:02|0.00071586
22:53:03|0.00071547
22:53:04|0.00071547
22:53:05|0.00071538
22:53:06|0.00071538
22:53:07|0.00071614
22:53:08|0.00071614
22:53:09|0.00071626
22:53:10|0.00071607
22:53:11|0.00071613
22:53:12|0.00071552
22:53:13|0.00071617
22:53:14|0.00071616
22:53:15|0.00071634
22:53:16|0.00071634
22:53:18|0.00071626
22:53:19|0.00071626
22:53:19|0.00071605
22:53:20|0.00071627
22:53:21|0.00071635
22:53:22|0.00071634
22:53:23|0.0007165
22:53:24|0.00071627
22:53:25|0.00071627
22:53:26|0.00071627
22:53:28|0.00071625
22:53:30|0.00071625
22:53:31|0.0007161
22:53:32|0.00071544
22:53:33|0.00071544
22:53:34|0.00071549
22:53:36|0.00071584
22:53:36|0.00071581
22:53:37|0.00071581
22:53:39|0.00071538
22:53:40|0.00071527
22:53:41|0.00071487
22:53:42|0.00071494
22:53:43|0.00071467
22:53:44|0.00071467
22:53:45|0.00071445
22:53:46|0.0007145
22:53:47|0.0007144
22:53:48|0.00071439
22:53:49|0.00071439
22:53:50|0.00071438
22:53:51|0.00071438
22:53:52|0.00071394
22:53:53|0.00071423
22:53:54|0.00071418
22:53:55|0.00071399
22:53:56|0.00071399
22:53:57|0.00071399
22:53:58|0.00071399
22:53:59|0.00071399
22:54:00|0.00071399
22:54:01|0.00071398
22:54:02|0.00071415
22:54:03|0.00071438
22:54:04|0.00071438
22:54:05|0.00071438
22:54:06|0.00071438
22:54:07|0.00071399
22:54:08|0.00071399
22:54:09|0.00071453
22:54:10|0.00071505
22:54:11|0.00071544
22:54:12|0.0007153
22:54:13|0.0007153
22:54:14|0.00071491
22:54:15|0.00071574
22:54:16|0.00071534
22:54:17|0.00071488
22:54:18|0.00071509
22:54:19|0.00071509
22:54:20|0.00071512
22:54:21|0.00071511
22:54:22|0.00071511
22:54:23|0.00071511
22:54:24|0.00071538
22:54:25|0.00071544
22:54:26|0.000715
22:54:27|0.0007159
22:54:28|0.0007159
22:54:30|0.00071587
22:54:32|0.00071523
22:54:33|0.00071527
22:54:34|0.00071529
22:54:35|0.0007153
22:54:36|0.00071563
22:54:37|0.00071563
22:54:38|0.00071563
22:54:39|0.00071563
22:54:40|0.00071563
22:54:41|0.00071563
22:54:42|0.0007156
22:54:43|0.0007156
22:54:44|0.00071595
22:54:45|0.0007166
22:54:47|0.00071565
22:54:48|0.00071565
22:54:48|0.00071566
22:54:50|0.00071659
22:54:51|0.00071659
22:54:52|0.00071569
22:54:52|0.000716
22:54:54|0.000716
22:54:55|0.0007156
22:54:56|0.00071589
22:54:57|0.00071578
22:54:57|0.00071575
22:54:59|0.00071567
22:55:00|0.00071562
22:55:01|0.00071509
22:55:01|0.00071532
22:55:02|0.00071491
22:55:04|0.00071521
22:55:05|0.00071496
22:55:06|0.00071493
22:55:07|0.00071476
22:55:08|0.00071475
22:55:09|0.00071512
22:55:10|0.00071491
22:55:11|0.00071498
22:55:12|0.00071498
22:55:13|0.00071492
22:55:14|0.00071491
22:55:15|0.00071491
22:55:16|0.00071488
22:55:17|0.00071483
22:55:18|0.00071475
22:55:19|0.00071467
22:55:20|0.00071464
22:55:21|0.00071464
22:55:22|0.0007146
22:55:23|0.0007146
22:55:24|0.00071457
22:55:25|0.00071452
22:55:26|0.0007145
22:55:27|0.0007145
22:55:28|0.00071446
22:55:30|0.00071446
22:55:31|0.00071445
22:55:33|0.00071449
22:55:35|0.00071448
22:55:35|0.00071446
22:55:37|0.00071383
22:55:38|0.00071401
22:55:40|0.00071401
22:55:40|0.0007138
22:55:41|0.0007137
22:55:42|0.00071339
22:55:43|0.00071367
22:55:44|0.00071367
22:55:45|0.00071357
22:55:46|0.00071352
22:55:47|0.00071345
22:55:48|0.00071345
22:55:49|0.00071366
22:55:50|0.00071304
22:55:51|0.00071305
22:55:52|0.00071305
22:55:53|0.00071345
22:55:54|0.00071304
22:55:55|0.00071344
22:55:56|0.000713
22:55:57|0.00071261
22:55:59|0.00071298
22:55:59|0.00071201
22:56:00|0.00071215
22:56:01|0.00071261
22:56:02|0.00071259
22:56:04|0.00071259
22:56:04|0.00071259
22:56:05|0.00071196
22:56:06|0.00071116
22:56:07|0.00071081
22:56:09|0.00071169
22:56:09|0.00071116
22:56:10|0.00071159
22:56:11|0.00071159
22:56:12|0.00071386
22:56:14|0.00071326
22:56:14|0.00071328
22:56:15|0.0007135
22:56:16|0.0007135
22:56:17|0.00071282
22:56:19|0.00071286
22:56:19|0.00071286
22:56:20|0.00071286
22:56:21|0.00071286
22:56:22|0.0007129
22:56:23|0.0007129
22:56:25|0.00071345
22:56:26|0.0007135
22:56:27|0.00071427
22:56:27|0.00071306
22:56:29|0.000714
22:56:29|0.00071352
22:56:32|0.00071416
22:56:33|0.0007143
22:56:34|0.00071445
22:56:35|0.00071443
22:56:36|0.00071445
22:56:37|0.00071406
22:56:38|0.00071399
22:56:40|0.00071396
22:56:40|0.00071355
22:56:41|0.00071345
22:56:42|0.00071346
22:56:43|0.00071332
22:56:44|0.00071327
22:56:45|0.00071335
22:56:46|0.000712
22:56:47|0.00071262
22:56:48|0.00071162
22:56:49|0.00071162
22:56:50|0.00071162
22:56:51|0.00071162
22:56:52|0.00071199
22:56:53|0.00071264
22:56:54|0.00071282
22:56:55|0.00071224
22:56:56|0.00071221
22:56:57|0.00071167
22:56:59|0.0007132
22:56:59|0.00071314
22:57:00|0.00071301
22:57:01|0.00071262
22:57:02|0.00071262
22:57:03|0.00071262
22:57:04|0.00071239
22:57:05|0.00071239
22:57:06|0.00071324
22:57:07|0.0007133
22:57:08|0.00071326
22:57:09|0.00071355
22:57:10|0.00071375
22:57:11|0.00071384
22:57:12|0.00071427
22:57:13|0.0007142
22:57:14|0.00071423
22:57:15|0.00071421
22:57:16|0.00071392
22:57:17|0.000713
22:57:18|0.000713
22:57:19|0.00071343
22:57:20|0.00071302
22:57:21|0.00071302
22:57:22|0.00071302
22:57:23|0.00071305
22:57:24|0.00071341
22:57:25|0.00071352
22:57:26|0.00071686
22:57:27|0.000717
22:57:28|0.00071672
22:57:29|0.00071614
22:57:30|0.00071785
22:57:31|0.00071788
22:57:32|0.00071725
22:57:33|0.00071725
22:57:35|0.00071637
22:57:35|0.00071638
22:57:37|0.00071546
22:57:37|0.00071551
22:57:38|0.00071578
22:57:39|0.00071554
22:57:41|0.0007171
22:57:42|0.00071725
22:57:43|0.00071711
22:57:44|0.00071711
22:57:45|0.00071764
22:57:46|0.0007177
22:57:48|0.00071777
22:57:48|0.00071778
22:57:49|0.00071789
22:57:50|0.00071768
22:57:51|0.00071863
22:57:52|0.000719
22:57:53|0.00071961
22:57:54|0.00071898
22:57:56|0.00071895
22:57:56|0.00071889
22:57:57|0.00071961
22:57:58|0.00071892
22:57:59|0.00071831
22:58:00|0.00071832
22:58:01|0.00071888
22:58:04|0.00071875
22:58:05|0.00071957
22:58:06|0.00072
22:58:08|0.00072
22:58:09|0.00072
22:58:10|0.00072
22:58:11|0.00072
22:58:11|0.00072
22:58:13|0.00071926
22:58:14|0.00072002
22:58:14|0.00071997
22:58:15|0.00072
22:58:17|0.00072
22:58:17|0.00071892
22:58:19|0.00071895
22:58:19|0.00071901
22:58:21|0.00071874
22:58:22|0.00071906
22:58:22|0.000719
22:58:24|0.00071893
22:58:25|0.00071861
22:58:25|0.0007166
22:58:26|0.00071592
22:58:28|0.00071636
22:58:28|0.00071637
22:58:29|0.00071637
22:58:30|0.0007181
22:58:31|0.00071778
22:58:33|0.00071661
22:58:35|0.0007166
22:58:35|0.00071771
22:58:36|0.00071812
22:58:37|0.00071812
22:58:38|0.00071812
22:58:40|0.00071704
22:58:40|0.00071656
22:58:42|0.00071701
22:58:42|0.00071704
22:58:44|0.00071729
22:58:44|0.00071776
22:58:45|0.00071808
22:58:46|0.00071729
22:58:48|0.00071793
22:58:49|0.00071637
22:58:49|0.00071637
22:58:51|0.00071648
22:58:52|0.00071668
22:58:53|0.00071636
22:58:54|0.00071667
22:58:55|0.00071648
22:58:56|0.00071662
22:58:57|0.00071602
22:58:58|0.00071604
22:58:59|0.00071649
22:59:00|0.00071669
22:59:01|0.00071648
22:59:02|0.00071652
22:59:03|0.00071652
22:59:04|0.00071652
22:59:05|0.00071655
22:59:06|0.00071655
22:59:07|0.00071637
22:59:08|0.00071645
22:59:10|0.00071645
22:59:10|0.00071645
22:59:11|0.00071654
22:59:12|0.00071648
22:59:13|0.00071648
22:59:14|0.00071625
22:59:16|0.00071645
22:59:16|0.00071651
22:59:17|0.00071646
22:59:18|0.00071658
22:59:19|0.000716
22:59:20|0.00071575
22:59:21|0.00071628
22:59:22|0.00071579
22:59:23|0.00071579
22:59:24|0.00071618
22:59:25|0.0007161
22:59:26|0.0007161
22:59:27|0.00071594
22:59:28|0.0007159
22:59:29|0.0007159
22:59:30|0.00071576
22:59:31|0.00071588
22:59:32|0.00071518
22:59:34|0.00071558
22:59:36|0.00071549
22:59:36|0.00071549
22:59:38|0.00071518
22:59:39|0.00071505
22:59:40|0.00071506
22:59:41|0.00071531
22:59:43|0.000715
22:59:44|0.00071558
22:59:45|0.00071558
22:59:46|0.00071537
22:59:47|0.00071537
22:59:48|0.00071558
22:59:50|0.0007166
22:59:50|0.00071665
22:59:51|0.00071635
22:59:52|0.00071698
22:59:54|0.000717
22:59:54|0.00071677
22:59:55|0.00071764
22:59:57|0.00071712
22:59:57|0.00071742
22:59:58|0.00071714
22:59:59|0.00071714
23:00:01|0.00071674
23:00:02|0.00071674
23:00:02|0.00071707
23:00:04|0.00071707
23:00:05|0.0007168
23:00:06|0.00071642
23:00:06|0.00071665
23:00:08|0.00071667
23:00:10|0.00071656
23:00:10|0.00071656
23:00:11|0.00071656
23:00:13|0.00071656
23:00:14|0.00071648
23:00:15|0.00071648
23:00:16|0.000716
23:00:17|0.0007164
23:00:18|0.0007164
23:00:19|0.0007164
23:00:20|0.0007164
23:00:21|0.0007158
23:00:22|0.00071589
23:00:23|0.00071589
23:00:24|0.00071561
23:00:25|0.00071545
23:00:26|0.00071497
23:00:27|0.00071536
23:00:28|0.000715
23:00:29|0.00071505
23:00:30|0.00071519
23:00:31|0.00071519
23:00:32|0.00071525
23:00:33|0.00071525
23:00:34|0.00071525
23:00:36|0.00071505
23:00:37|0.00071477
23:00:38|0.00071505
23:00:39|0.0007154
23:00:40|0.00071531
23:00:41|0.00071528
23:00:42|0.00071528
23:00:43|0.00071572
23:00:45|0.00071572
23:00:46|0.00071543
23:00:47|0.00071572
23:00:47|0.00071546
23:00:48|0.00071547
23:00:49|0.00071528
23:00:51|0.00071528
23:00:52|0.00071545
23:00:52|0.00071571
23:00:54|0.00071553
23:00:54|0.00071572
23:00:55|0.00071581
23:00:56|0.00071573
23:00:58|0.00071575
23:00:59|0.00071548
23:00:59|0.00071548
23:01:01|0.00071574
23:01:01|0.00071526
23:01:03|0.00071544
23:01:03|0.00071544
23:01:04|0.00071502
23:01:05|0.00071525
23:01:07|0.00071482
23:01:08|0.00071542
23:01:09|0.00071542
23:01:10|0.0007151
23:01:11|0.0007154
23:01:12|0.00071537
23:01:13|0.00071541
23:01:14|0.000715
23:01:15|0.000715
23:01:16|0.000715
23:01:17|0.00071477
23:01:18|0.00071403
23:01:19|0.00071403
23:01:20|0.00071403
23:01:21|0.000714
23:01:22|0.000714
23:01:23|0.000714
23:01:24|0.00071408
23:01:25|0.00071395
23:01:26|0.00071343
23:01:27|0.00071324
23:01:28|0.00071307
23:01:29|0.00071376
23:01:30|0.00071376
23:01:31|0.00071309
23:01:32|0.00071309
23:01:33|0.00071367
23:01:34|0.00071367
23:01:35|0.0007132
23:01:37|0.000713
23:01:38|0.00071259
23:01:40|0.00071299
23:01:40|0.0007125
23:01:41|0.0007125
23:01:43|0.00071238
23:01:44|0.00071141
23:01:45|0.00071178
23:01:46|0.00071178
23:01:47|0.00071101
23:01:48|0.000712
23:01:50|0.00071166
23:01:51|0.00071166
23:01:52|0.00071178
23:01:53|0.00071281
23:01:54|0.00071285
23:01:55|0.00071284
23:01:56|0.00071267
23:01:58|0.00071269
23:01:58|0.00071283
23:02:00|0.0007126
23:02:01|0.0007126
23:02:02|0.00071302
23:02:04|0.00071294
23:02:04|0.000713
23:02:06|0.00071302
23:02:07|0.00071302
23:02:07|0.00071399
23:02:08|0.00071399
23:02:10|0.00071338
23:02:10|0.00071338
23:02:11|0.00071345
23:02:13|0.00071338
23:02:14|0.00071338
23:02:15|0.00071338
23:02:16|0.000713
23:02:17|0.00071305
23:02:18|0.0007126
23:02:20|0.00071265
23:02:21|0.00071178
23:02:21|0.000712
23:02:22|0.00071189
23:02:23|0.00071188
23:02:25|0.00071188
23:02:25|0.00071236
23:02:27|0.00071172
23:02:27|0.00071227
23:02:28|0.00071227
23:02:29|0.00071151
23:02:30|0.00071183
23:02:31|0.00071172
23:02:32|0.00071172
23:02:33|0.00071235
23:02:34|0.00071261
23:02:36|0.0007126
23:02:38|0.00071185
23:02:39|0.0007126
23:02:41|0.00071235
23:02:42|0.00071236
23:02:42|0.00071188
23:02:44|0.00071221
23:02:45|0.00071198
23:02:47|0.00071184
23:02:48|0.00071189
23:02:50|0.00071185
23:02:50|0.000712
23:02:51|0.00071198
23:02:52|0.00071198
23:02:53|0.00071206
23:02:54|0.00071205
23:02:55|0.00071231
23:02:56|0.000712
23:02:57|0.00071228
23:02:58|0.00071167
23:02:59|0.00071118
23:03:00|0.00071198
23:03:01|0.00071196
23:03:03|0.0007119
23:03:03|0.000712
23:03:04|0.00071185
23:03:05|0.00071199
23:03:06|0.00071203
23:03:07|0.00071245
23:03:09|0.00071211
23:03:09|0.00071238
23:03:11|0.00071283
23:03:11|0.00071246
23:03:12|0.0007125
23:03:13|0.00071253
23:03:14|0.00071263
23:03:15|0.00071266
23:03:16|0.00071272
23:03:17|0.00071299
23:03:18|0.00071253
23:03:19|0.00071295
23:03:20|0.00071239
23:03:21|0.00071239
23:03:22|0.00071239
23:03:23|0.00071213
23:03:24|0.00071213
23:03:25|0.00071248
23:03:26|0.00071211
23:03:27|0.00071211
23:03:28|0.00071185
23:03:29|0.00071213
23:03:30|0.00071168
23:03:31|0.00071168
23:03:32|0.00071168
23:03:34|0.00071168
23:03:35|0.00071171
23:03:36|0.00071171
23:03:36|0.00071203
23:03:39|0.000712
23:03:40|0.00071168
23:03:42|0.00071207
23:03:42|0.00071168
23:03:43|0.00071168
23:03:44|0.00071168
23:03:46|0.00071171
23:03:47|0.0007118
23:03:48|0.0007118
23:03:49|0.0007118
23:03:50|0.0007118
23:03:50|0.00071195
23:03:52|0.00071212
23:03:52|0.00071207
23:03:54|0.0007121
23:03:55|0.0007118
23:03:55|0.00071184
23:03:57|0.00071184
23:03:58|0.00071184
23:03:59|0.00071184
23:04:00|0.00071184
23:04:01|0.00071195
23:04:02|0.0007118
23:04:02|0.0007118
23:04:03|0.00071197
23:04:05|0.0007118
23:04:06|0.0007118
23:04:07|0.00071191
23:04:08|0.00071191
23:04:09|0.00071191
23:04:10|0.00071191
23:04:11|0.00071212
23:04:12|0.00071212
23:04:13|0.00071197
23:04:14|0.00071197
23:04:15|0.00071207
23:04:16|0.0007125
23:04:17|0.00071217
23:04:18|0.00071239
23:04:19|0.00071239
23:04:20|0.00071244
23:04:21|0.00071244
23:04:22|0.00071244
23:04:23|0.0007125
23:04:24|0.0007125
23:04:25|0.0007125
23:04:26|0.00071234
23:04:27|0.0007125
23:04:28|0.00071235
23:04:29|0.00071235
23:04:30|0.0007125
23:04:31|0.00071248
23:04:32|0.00071236
23:04:33|0.0007125
23:04:34|0.00071251
23:04:35|0.00071254
23:04:36|0.000713
23:04:37|0.000713
23:04:38|0.00071265
23:04:40|0.00071299
23:04:41|0.00071267
23:04:41|0.00071298
23:04:43|0.00071269
23:04:45|0.00071251
23:04:46|0.00071299
23:04:47|0.00071299
23:04:48|0.00071298
23:04:49|0.00071298
23:04:50|0.00071272
23:04:51|0.00071297
23:04:53|0.00071297
23:04:54|0.00071299
23:04:56|0.000713
23:04:56|0.000713
23:04:58|0.000713
23:04:58|0.00071298
23:05:00|0.00071298
23:05:00|0.000713
23:05:01|0.00071298
23:05:02|0.000713
23:05:04|0.000713
23:05:05|0.000713
23:05:06|0.000713
23:05:07|0.000713
23:05:08|0.000713
23:05:09|0.000713
23:05:10|0.00071298
23:05:11|0.00071292
23:05:12|0.00071227
23:05:13|0.00071273
23:05:14|0.00071248
23:05:15|0.00071282
23:05:16|0.00071282
23:05:17|0.00071282
23:05:18|0.00071237
23:05:19|0.00071253
23:05:20|0.00071253
23:05:21|0.00071253
23:05:22|0.00071253
23:05:23|0.00071223
23:05:24|0.00071223
23:05:25|0.00071209
23:05:26|0.000712
23:05:27|0.0007119
23:05:28|0.0007119
23:05:29|0.00071188
23:05:30|0.00071184
23:05:31|0.00071168
23:05:32|0.00071182
23:05:33|0.00071182
23:05:34|0.00071182
23:05:35|0.00071182
23:05:36|0.00071174
23:05:37|0.00071175
23:05:38|0.00071176
23:05:39|0.00071176
23:05:41|0.00071239
23:05:42|0.00071239
23:05:43|0.00071239
23:05:44|0.00071239
23:05:45|0.00071239
23:05:46|0.00071239
23:05:47|0.00071239
23:05:48|0.00071239
23:05:49|0.00071239
23:05:50|0.00071239
23:05:51|0.00071227
23:05:52|0.00071237
23:05:53|0.00071237
23:05:54|0.00071221
23:05:56|0.00071231
23:05:57|0.00071231
23:05:58|0.00071211
23:05:59|0.00071201
23:06:00|0.00071201
23:06:01|0.00071201
23:06:02|0.00071201
23:06:03|0.000712
23:06:05|0.00071081
23:06:05|0.00071156
23:06:06|0.00071115
23:06:08|0.00071114
23:06:09|0.000711
23:06:10|0.000711
23:06:11|0.000711
23:06:12|0.00071137
23:06:13|0.00071116
23:06:15|0.00071094
23:06:16|0.00071088
23:06:17|0.00071
23:06:19|0.00071075
23:06:20|0.00071028
23:06:21|0.00071027
23:06:22|0.00071025
23:06:23|0.00071023
23:06:24|0.00071
23:06:24|0.00071
23:06:26|0.00070979
23:06:26|0.00070979
23:06:28|0.00070996
23:06:29|0.00070996
23:06:30|0.0007099
23:06:30|0.00070952
23:06:32|0.00070952
23:06:33|0.00070941
23:06:34|0.00070946
23:06:34|0.00070922
23:06:36|0.00070911
23:06:36|0.000709
23:06:37|0.00070922
23:06:39|0.00070889
23:06:40|0.0007089
23:06:42|0.0007094
23:06:42|0.0007094
23:06:43|0.000709
23:06:45|0.00071058
23:06:46|0.00071075
23:06:47|0.00071075
23:06:48|0.00071112
23:06:49|0.00071156
23:06:50|0.00071039
23:06:51|0.00071039
23:06:52|0.0007111
23:06:53|0.00071144
23:06:54|0.00071078
23:06:55|0.00071148
23:06:56|0.00071147
23:06:57|0.00071068
23:06:58|0.00071068
23:06:59|0.00071068
23:07:01|0.00071148
23:07:01|0.00071143
23:07:03|0.00071079
23:07:03|0.00071081
23:07:05|0.00071083
23:07:06|0.00071083
23:07:06|0.00071083
23:07:08|0.00071083
23:07:08|0.00071068
23:07:10|0.00071068
23:07:10|0.00071058
23:07:11|0.00071027
23:07:12|0.0007099
23:07:14|0.00071039
23:07:15|0.00071039
23:07:16|0.00071025
23:07:17|0.00071019
23:07:18|0.00071011
23:07:18|0.00070983
23:07:19|0.00071056
23:07:20|0.00071056
23:07:22|0.00070979
23:07:23|0.00071
23:07:23|0.00071
23:07:24|0.00071
23:07:25|0.00071
23:07:27|0.00071
23:07:27|0.00071
23:07:28|0.00071025
23:07:30|0.0007108
23:07:30|0.00071055
23:07:31|0.00071055
23:07:33|0.0007105
23:07:33|0.0007105
23:07:34|0.0007105
23:07:35|0.00071015
23:07:36|0.00071056
23:07:38|0.00071015
23:07:38|0.0007105
23:07:40|0.0007103
23:07:41|0.0007105
23:07:42|0.000711
23:07:43|0.00071051
23:07:44|0.0007105
23:07:46|0.00071042
23:07:46|0.00071042
23:07:48|0.00071039
23:07:49|0.000711
23:07:50|0.00071054
23:07:51|0.00071054
23:07:52|0.00071116
23:07:53|0.00071116
23:07:55|0.00071097
23:07:55|0.00071097
23:07:56|0.00071082
23:07:57|0.00071112
23:07:58|0.00071112
23:08:00|0.00071095
23:08:00|0.00071095
23:08:01|0.00071156
23:08:02|0.0007111
23:08:03|0.00071154
23:08:04|0.00071208
23:08:05|0.00071119
23:08:06|0.0007113
23:08:07|0.00071245
23:08:08|0.00071139
23:08:09|0.00071253
23:08:10|0.00071228
23:08:11|0.00071177
23:08:12|0.00071233
23:08:13|0.00071178
23:08:14|0.00071177
23:08:15|0.00071119
23:08:16|0.00071119
23:08:18|0.00071119
23:08:20|0.00071217
23:08:20|0.00071156
23:08:21|0.00071114
23:08:22|0.00071115
23:08:23|0.00071051
23:08:24|0.00071088
23:08:25|0.00071029
23:08:26|0.00071098
23:08:27|0.00071098
23:08:29|0.00071103
23:08:29|0.00071091
23:08:30|0.00071091
23:08:31|0.00071091
23:08:33|0.00071046
23:08:33|0.00071037
23:08:34|0.00071037
23:08:35|0.00071028
23:08:36|0.00071028
23:08:37|0.00071001
23:08:38|0.00070998
23:08:39|0.00070971
23:08:40|0.00071002
23:08:41|0.00071052
23:08:42|0.00071052
23:08:44|0.00071052
23:08:46|0.00071003
23:08:48|0.00071003
23:08:49|0.00071001
23:08:50|0.00070983
23:08:51|0.00070994
23:08:52|0.00071
23:08:53|0.00071
23:08:55|0.00071
23:08:55|0.00070994
23:08:57|0.00070974
23:08:58|0.00070974
23:08:59|0.00070994
23:09:00|0.00070994
23:09:01|0.00070998
23:09:02|0.0007105
23:09:03|0.00071053
23:09:04|0.00071053
23:09:05|0.00071038
23:09:06|0.00071038
23:09:07|0.00071036
23:09:08|0.00071051
23:09:08|0.00071054
23:09:10|0.00071054
23:09:11|0.00071054
23:09:12|0.00071009
23:09:13|0.00071076
23:09:14|0.00071074
23:09:15|0.00071017
23:09:15|0.00071017
23:09:17|0.00071024
23:09:18|0.00071024
23:09:19|0.00071024
23:09:20|0.00071088
23:09:21|0.0007108
23:09:22|0.0007108
23:09:23|0.00071095
23:09:24|0.00071044
23:09:25|0.0007109
23:09:26|0.00071024
23:09:27|0.00071024
23:09:28|0.00071017
23:09:29|0.00071017
23:09:30|0.00071017
23:09:31|0.0007109
23:09:32|0.0007109
23:09:33|0.00071012
23:09:34|0.00071024
23:09:35|0.00071028
23:09:36|0.00071065
23:09:37|0.00071065
23:09:38|0.00071065
23:09:39|0.00071065
23:09:40|0.00071024
23:09:41|0.00071024
23:09:42|0.00070974
23:09:44|0.00071009
23:09:45|0.00070972
23:09:47|0.00070902
23:09:48|0.00070993
23:09:49|0.00070994
23:09:49|0.00070986
23:09:51|0.00070986
23:09:52|0.00070986
23:09:53|0.00070978
23:09:53|0.0007094
23:09:55|0.00070973
23:09:56|0.00070973
23:09:57|0.00070904
23:09:58|0.00070904
23:09:59|0.00070904
23:10:00|0.00070904
23:10:01|0.00070961
23:10:02|0.00070961
23:10:03|0.00070955
23:10:04|0.00070955
23:10:05|0.00070973
23:10:06|0.00071042
23:10:07|0.00071064
23:10:08|0.00071064
23:10:10|0.00071064
23:10:11|0.00071059
23:10:11|0.00071059
23:10:12|0.00071059
23:10:14|0.00071059
23:10:16|0.00071082
23:10:16|0.00071013
23:10:17|0.00071013
23:10:18|0.00071089
23:10:19|0.0007112
23:10:20|0.0007112
23:10:21|0.00071095
23:10:22|0.00071095
23:10:23|0.00071113
23:10:24|0.00071148
23:10:25|0.00071065
23:10:26|0.00071065
23:10:27|0.00071118
23:10:28|0.00071118
23:10:29|0.00071118
23:10:30|0.0007111
23:10:31|0.0007111
23:10:32|0.0007111
23:10:33|0.0007111
23:10:34|0.0007111
23:10:35|0.0007111
23:10:37|0.0007111
23:10:38|0.00071118
23:10:39|0.00071118
23:10:40|0.00071068
23:10:41|0.00071133
23:10:42|0.00071133
23:10:43|0.00071133
23:10:44|0.0007111
23:10:46|0.0007111
23:10:47|0.00071065
23:10:48|0.00071065
23:10:50|0.00071062
23:10:52|0.00071116
23:10:53|0.0007111
23:10:54|0.00071099
23:10:56|0.00071099
23:10:57|0.00071065
23:10:58|0.00071066
23:10:59|0.00071066
23:10:59|0.0007111
23:11:01|0.00071121
23:11:02|0.00071121
23:11:02|0.00071099
23:11:03|0.00071099
23:11:05|0.00071099
23:11:06|0.00071099
23:11:07|0.00071111
23:11:08|0.00071178
23:11:09|0.00071113
23:11:10|0.00071123
23:11:11|0.00071123
23:11:12|0.00071189
23:11:13|0.000712
23:11:14|0.00071201
23:11:14|0.00071201
23:11:16|0.00071203
23:11:16|0.0007118
23:11:18|0.00071288
23:11:19|0.00071204
23:11:20|0.00071298
23:11:21|0.00071298
23:11:22|0.000713
23:11:23|0.00071297
23:11:24|0.00071299
23:11:25|0.00071371
23:11:26|0.00071349
23:11:27|0.00071335
23:11:27|0.00071305
23:11:28|0.00071305
23:11:30|0.00071305
23:11:31|0.00071305
23:11:32|0.00071363
23:11:32|0.000713
23:11:34|0.000713
23:11:35|0.00071305
23:11:36|0.00071216
23:11:37|0.00071289
23:11:38|0.00071293
23:11:39|0.00071293
23:11:40|0.000712
23:11:40|0.000712
23:11:41|0.00071231
23:11:43|0.00071233
23:11:44|0.00071214
23:11:45|0.00071139
23:11:47|0.00071204
23:11:47|0.00071202
23:11:49|0.00071202
23:11:50|0.00071199
23:11:52|0.00071196
23:11:53|0.0007114
23:11:54|0.00071194
23:11:55|0.00071194
23:11:56|0.0007119
23:11:57|0.00071199
23:11:58|0.00071202
23:11:59|0.000712
23:12:00|0.000712
23:12:01|0.00071227
23:12:02|0.00071227
23:12:03|0.000712
23:12:04|0.0007122
23:12:05|0.00071199
23:12:06|0.0007123
23:12:07|0.0007123
23:12:08|0.0007123
23:12:09|0.0007123
23:12:10|0.0007123
23:12:11|0.00071222
23:12:12|0.00071286
23:12:13|0.00071285
23:12:14|0.00071285
23:12:15|0.000713
23:12:16|0.000713
23:12:17|0.00071249
23:12:18|0.00071249
23:12:19|0.00071304
23:12:20|0.00071303
23:12:21|0.00071246
23:12:22|0.00071246
23:12:23|0.00071246
23:12:24|0.00071321
23:12:25|0.0007135
23:12:26|0.00071304
23:12:27|0.0007125
23:12:28|0.0007125
23:12:29|0.00071342
23:12:30|0.00071342
23:12:31|0.00071342
23:12:32|0.00071341
23:12:33|0.00071263
23:12:34|0.00071263
23:12:35|0.00071249
23:12:36|0.00071341
23:12:37|0.00071341
23:12:38|0.00071341
23:12:39|0.00071341
23:12:40|0.00071341
23:12:41|0.00071341
23:12:42|0.00071304
23:12:43|0.00071268
23:12:44|0.00071268
23:12:45|0.0007127
23:12:46|0.0007127
23:12:48|0.0007127
23:12:49|0.00071304
23:12:51|0.00071268
23:12:53|0.00071263
23:12:53|0.00071269
23:12:55|0.00071265
23:12:56|0.00071262
23:12:57|0.00071262
23:12:58|0.00071304
23:12:59|0.0007129
23:13:00|0.0007129
23:13:01|0.00071304
23:13:02|0.00071304
23:13:04|0.00071304
23:13:05|0.0007127
23:13:06|0.00071292
23:13:07|0.00071263
23:13:09|0.0007126
23:13:10|0.00071258
23:13:11|0.00071246
23:13:12|0.0007122
23:13:13|0.0007122
23:13:14|0.0007122
23:13:15|0.0007122
23:13:16|0.00071196
23:13:17|0.0007118
23:13:18|0.0007118
23:13:19|0.00071204
23:13:20|0.00071204
23:13:21|0.00071204
23:13:22|0.00071204
23:13:23|0.00071204
23:13:24|0.00071176
23:13:25|0.00071176
23:13:26|0.00071153
23:13:27|0.00071153
23:13:28|0.00071199
23:13:28|0.00071154
23:13:29|0.00071154
23:13:30|0.000712
23:13:32|0.00071204
23:13:32|0.00071176
23:13:33|0.00071176
23:13:35|0.00071199
23:13:36|0.00071204
23:13:37|0.00071204
23:13:38|0.00071204
23:13:38|0.00071177
23:13:40|0.0007111
23:13:41|0.00071033
23:13:42|0.00071077
23:13:43|0.00071077
23:13:44|0.00071141
23:13:45|0.00071141
23:13:46|0.00071141
23:13:48|0.0007111
23:13:49|0.00071179
23:13:50|0.0007127
23:13:51|0.00071299
23:13:53|0.00071204
23:13:53|0.00071304
23:13:54|0.00071237
23:13:56|0.00071237
23:13:57|0.0007125
23:13:57|0.0007132
23:13:58|0.0007132
23:14:00|0.00071261
23:14:01|0.00071262
23:14:03|0.00071262
23:14:04|0.00071262
23:14:05|0.0007132
23:14:06|0.0007136
23:14:07|0.00071438
23:14:08|0.00071438
23:14:10|0.00071374
23:14:11|0.00071374
23:14:12|0.00071377
23:14:13|0.00071377
23:14:14|0.00071451
23:14:15|0.00071392
23:14:16|0.00071392
23:14:17|0.00071487
23:14:18|0.00071476
23:14:20|0.0007149
23:14:21|0.00071405
23:14:22|0.00071404
23:14:23|0.00071404
23:14:24|0.00071404
23:14:25|0.00071377
23:14:26|0.00071379
23:14:27|0.00071379
23:14:28|0.00071441
23:14:29|0.00071394
23:14:30|0.00071395
23:14:31|0.00071395
23:14:32|0.00071405
23:14:33|0.00071405
23:14:34|0.00071405
23:14:35|0.00071327
23:14:37|0.00071374
23:14:38|0.00071306
23:14:39|0.00071374
23:14:40|0.00071374
23:14:41|0.00071374
23:14:42|0.00071312
23:14:43|0.00071285
23:14:44|0.00071335
23:14:45|0.00071317
23:14:46|0.00071317
23:14:47|0.0007139
23:14:48|0.00071392
23:14:49|0.000714
23:14:50|0.00071405
23:14:51|0.00071405
23:14:53|0.00071405
23:14:55|0.00071373
23:14:56|0.000714
23:14:57|0.00071374
23:14:59|0.000714
23:14:59|0.000714
23:15:01|0.00071403
23:15:03|0.00071403
23:15:03|0.00071403
23:15:04|0.00071403
23:15:05|0.00071403
23:15:06|0.00071403
23:15:07|0.00071417
23:15:08|0.00071418
23:15:09|0.00071418
23:15:10|0.00071422
23:15:11|0.0007144
23:15:12|0.00071422
23:15:13|0.00071424
23:15:14|0.00071441
23:15:15|0.000715
23:15:17|0.000715
23:15:18|0.000715
23:15:19|0.00071498
23:15:20|0.00071471
23:15:21|0.00071471
23:15:22|0.00071516
23:15:23|0.00071516
23:15:24|0.00071514
23:15:25|0.00071581
23:15:26|0.000716
23:15:27|0.00071571
23:15:28|0.00071573
23:15:29|0.00071574
23:15:30|0.00071578
23:15:31|0.00071578
23:15:32|0.00071624
23:15:33|0.00071624
23:15:34|0.00071624
23:15:35|0.00071624
23:15:36|0.00071624
23:15:37|0.00071624
23:15:38|0.00071623
23:15:39|0.00071573
23:15:40|0.00071501
23:15:41|0.00071501
23:15:42|0.00071504
23:15:43|0.0007162
23:15:44|0.00071574
23:15:45|0.00071574
23:15:46|0.00071599
23:15:47|0.00071599
23:15:48|0.00071599
23:15:49|0.00071611
23:15:51|0.00071602
23:15:52|0.00071513
23:15:54|0.00071571
23:15:54|0.00071551
23:15:55|0.00071551
23:15:56|0.00071551
23:15:58|0.00071551
23:15:59|0.0007157
23:16:00|0.00071574
23:16:01|0.000715
23:16:02|0.000715
23:16:04|0.00071531
23:16:05|0.00071598
23:16:05|0.00071598
23:16:06|0.00071598
23:16:08|0.00071553
23:16:08|0.00071589
23:16:10|0.00071589
23:16:12|0.00071623
23:16:12|0.00071581
23:16:13|0.00071584
23:16:14|0.00071584
23:16:15|0.00071598
23:16:16|0.00071598
23:16:17|0.00071591
23:16:18|0.00071671
23:16:19|0.00071671
23:16:20|0.00071598
23:16:21|0.0007165
23:16:22|0.000716
23:16:23|0.00071603
23:16:25|0.00071603
23:16:25|0.00071603
23:16:26|0.00071603
23:16:27|0.00071603
23:16:28|0.000716
23:16:29|0.00071606
23:16:30|0.00071671
23:16:31|0.00071707
23:16:32|0.00071707
23:16:33|0.00071678
23:16:35|0.00071678
23:16:36|0.00071679
23:16:37|0.00071684
23:16:38|0.00071683
23:16:39|0.00071692
23:16:40|0.00071692
23:16:41|0.00071692
23:16:42|0.00071624
23:16:43|0.00071624
23:16:44|0.00071684
23:16:45|0.00071684
23:16:46|0.00071692
23:16:47|0.00071709
23:16:48|0.000717
23:16:49|0.000717
23:16:50|0.00071706
23:16:52|0.00071732
23:16:52|0.00071736
23:16:53|0.00071733
23:16:55|0.00071729
23:16:57|0.00071727
23:16:57|0.00071707
23:16:58|0.000717
23:16:59|0.000717
23:17:00|0.0007173
23:17:01|0.0007173
23:17:03|0.00071678
23:17:04|0.00071705
23:17:05|0.00071705
23:17:06|0.00071697
23:17:07|0.00071697
23:17:08|0.00071696
23:17:09|0.00071696
23:17:10|0.0007168
23:17:11|0.00071709
23:17:12|0.00071696
23:17:13|0.00071704
23:17:14|0.00071704
23:17:15|0.00071697
23:17:15|0.00071702
23:17:17|0.00071708
23:17:18|0.00071746
23:17:19|0.000717
23:17:20|0.00071699
23:17:21|0.00071699
23:17:22|0.00071668
23:17:23|0.00071668
23:17:24|0.00071617
23:17:25|0.00071612
23:17:26|0.00071612
23:17:27|0.00071612
23:17:28|0.00071643
23:17:29|0.00071637
23:17:30|0.00071627
23:17:31|0.000716
23:17:32|0.00071603
23:17:32|0.00071603
23:17:34|0.00071594
23:17:35|0.0007159
23:17:36|0.00071586
23:17:37|0.00071586
23:17:38|0.00071634
23:17:39|0.0007164
23:17:40|0.000716
23:17:41|0.00071596
23:17:42|0.00071559
23:17:43|0.00071546
23:17:44|0.00071532
23:17:45|0.00071503
23:17:46|0.00071527
23:17:46|0.00071532
23:17:48|0.00071532
23:17:49|0.0007154
23:17:50|0.00071508
23:17:51|0.00071508
23:17:53|0.00071508
23:17:54|0.000715
23:17:55|0.0007149
23:17:56|0.000715
23:17:58|0.00071474
23:17:58|0.0007138
23:18:00|0.00071303
23:18:00|0.00071419
23:18:02|0.00071419
23:18:03|0.00071434
23:18:05|0.00071419
23:18:06|0.00071419
23:18:07|0.00071419
23:18:08|0.00071419
23:18:09|0.00071439
23:18:10|0.0007149
23:18:11|0.0007143
23:18:12|0.00071421
23:18:13|0.00071475
23:18:14|0.000715
23:18:15|0.000715
23:18:16|0.0007149
23:18:17|0.0007149
23:18:18|0.00071496
23:18:19|0.000715
23:18:20|0.000715
23:18:21|0.000715
23:18:22|0.000715
23:18:23|0.00071499
23:18:24|0.00071519
23:18:25|0.0007149
23:18:26|0.00071526
23:18:27|0.0007155
23:18:28|0.0007155
23:18:29|0.0007155
23:18:30|0.0007155
23:18:31|0.0007155
23:18:32|0.00071566
23:18:33|0.0007165
23:18:34|0.00071608
23:18:35|0.0007166
23:18:36|0.0007166
23:18:38|0.0007166
23:18:38|0.00071632
23:18:39|0.00071632
23:18:40|0.00071632
23:18:41|0.00071619
23:18:42|0.0007161
23:18:43|0.00071527
23:18:44|0.00071551
23:18:45|0.00071581
23:18:46|0.00071581
23:18:47|0.00071562
23:18:48|0.00071548
23:18:49|0.00071531
23:18:50|0.00071542
23:18:51|0.00071542
23:18:53|0.00071538
23:18:55|0.00071614
23:18:56|0.00071614
23:18:58|0.00071614
23:18:59|0.00071614
23:19:00|0.00071614
23:19:01|0.00071538
23:19:03|0.00071538
23:19:05|0.00071538
23:19:06|0.00071538
23:19:07|0.00071546
23:19:08|0.00071519
23:19:09|0.00071519
23:19:11|0.00071616
23:19:11|0.00071567
23:19:12|0.00071571
23:19:13|0.00071586
23:19:14|0.00071619
23:19:15|0.00071614
23:19:16|0.00071606
23:19:18|0.0007162
23:19:19|0.0007162
23:19:20|0.0007165
23:19:21|0.00071699
23:19:21|0.00071631
23:19:23|0.00071606
23:19:24|0.00071638
23:19:25|0.00071638
23:19:26|0.00071638
23:19:27|0.00071626
23:19:27|0.00071626
23:19:29|0.00071651
23:19:30|0.00071651
23:19:31|0.00071651
23:19:32|0.00071661
23:19:33|0.00071661
23:19:34|0.0007166
23:19:35|0.00071661
23:19:36|0.00071682
23:19:37|0.0007164
23:19:38|0.0007164
23:19:39|0.0007164
23:19:40|0.0007165
23:19:40|0.0007165
23:19:42|0.0007165
23:19:42|0.0007165
23:19:44|0.00071651
23:19:45|0.0007166
23:19:45|0.00071655
23:19:46|0.00071655
23:19:48|0.00071655
23:19:49|0.00071655
23:19:50|0.0007164
23:19:51|0.0007164
23:19:52|0.0007164
23:19:53|0.0007164
23:19:54|0.0007164
23:19:55|0.0007164
23:19:56|0.0007164
23:19:58|0.00071552
23:20:00|0.0007164
23:20:00|0.0007164
23:20:02|0.00071623
23:20:03|0.00071627
23:20:04|0.00071582
23:20:05|0.00071624
23:20:07|0.00071582
23:20:08|0.00071582
23:20:09|0.00071546
23:20:10|0.00071549
23:20:10|0.00071549
23:20:12|0.00071549
23:20:12|0.00071596
23:20:14|0.00071596
23:20:14|0.00071579
23:20:16|0.00071577
23:20:17|0.000716
23:20:17|0.00071636
23:20:18|0.00071631
23:20:21|0.00071538
23:20:21|0.00071546
23:20:22|0.00071546
23:20:23|0.00071546
23:20:24|0.00071584
23:20:25|0.0007154
23:20:26|0.0007154
23:20:27|0.00071579
23:20:28|0.00071528
23:20:29|0.00071564
23:20:30|0.00071546
23:20:31|0.0007152
23:20:32|0.00071519
23:20:33|0.00071538
23:20:34|0.00071538
23:20:35|0.00071506
23:20:36|0.00071537
23:20:37|0.00071537
23:20:38|0.00071537
23:20:39|0.00071538
23:20:40|0.00071538
23:20:41|0.0007149
23:20:42|0.0007149
23:20:43|0.0007149
23:20:44|0.00071476
23:20:45|0.000715
23:20:46|0.000715
23:20:48|0.0007152
23:20:48|0.000715
23:20:49|0.00071505
23:20:50|0.0007145
23:20:51|0.0007145
23:20:52|0.0007145
23:20:53|0.00071469
23:20:55|0.00071469
23:20:57|0.00071469
23:20:58|0.00071469
23:21:00|0.00071469
23:21:00|0.00071499
23:21:02|0.00071499
23:21:03|0.00071499
23:21:05|0.00071499
23:21:06|0.00071499
23:21:07|0.00071469
23:21:08|0.00071469
23:21:09|0.00071469
23:21:10|0.00071465
23:21:11|0.00071465
23:21:12|0.0007145
23:21:13|0.000714
23:21:14|0.000714
23:21:15|0.000714
23:21:16|0.000714
23:21:17|0.00071404
23:21:18|0.00071403
23:21:19|0.00071406
23:21:20|0.00071469
23:21:21|0.00071469
23:21:22|0.00071469
23:21:23|0.00071452
23:21:23|0.00071443
23:21:25|0.000714
23:21:26|0.000714
23:21:27|0.0007138
23:21:27|0.00071346
23:21:28|0.00071346
23:21:30|0.00071343
23:21:31|0.00071372
23:21:32|0.00071382
23:21:33|0.00071416
23:21:34|0.00071415
23:21:34|0.00071352
23:21:36|0.00071352
23:21:37|0.00071377
23:21:38|0.00071329
23:21:38|0.00071352
23:21:40|0.00071352
23:21:41|0.00071352
23:21:42|0.00071352
23:21:43|0.00071352
23:21:44|0.00071352
23:21:45|0.00071352
23:21:46|0.00071361
23:21:46|0.00071361
23:21:48|0.00071405
23:21:49|0.00071366
23:21:50|0.00071362
23:21:51|0.00071362
23:21:52|0.00071362
23:21:53|0.00071373
23:21:54|0.00071373
23:21:55|0.00071373
23:21:56|0.00071373
23:21:58|0.00071351
23:21:59|0.00071351
23:22:00|0.00071345
23:22:01|0.00071331
23:22:02|0.00071331
23:22:03|0.00071332
23:22:05|0.00071357
23:22:05|0.00071329
23:22:08|0.00071323
23:22:08|0.00071318
23:22:09|0.0007135
23:22:10|0.00071285
23:22:12|0.00071304
23:22:13|0.00071304
23:22:14|0.00071304
23:22:15|0.00071304
23:22:16|0.00071323
23:22:17|0.00071285
23:22:18|0.00071283
23:22:19|0.00071285
23:22:20|0.00071285
23:22:21|0.00071285
23:22:23|0.00071285
23:22:23|0.00071296
23:22:24|0.00071296
23:22:25|0.00071296
23:22:26|0.00071299
23:22:27|0.00071299
23:22:28|0.00071296
23:22:30|0.0007129
23:22:30|0.0007129
23:22:31|0.00071285
23:22:32|0.0007126
23:22:33|0.0007126
23:22:34|0.0007126
23:22:36|0.0007126
23:22:36|0.00071279
23:22:37|0.00071279
23:22:38|0.00071279
23:22:39|0.00071265
23:22:40|0.00071264
23:22:41|0.00071248
23:22:42|0.00071248
23:22:43|0.00071245
23:22:44|0.00071245
23:22:46|0.000712
23:22:46|0.000712
23:22:47|0.00071201
23:22:48|0.000712
23:22:49|0.00071192
23:22:51|0.00071124
23:22:51|0.0007117
23:22:53|0.0007117
23:22:54|0.0007117
23:22:54|0.0007117
23:22:56|0.0007117
23:22:57|0.000712
23:22:59|0.000712
23:23:01|0.00071181
23:23:02|0.0007114
23:23:03|0.0007114
23:23:04|0.000712
23:23:05|0.000712
23:23:06|0.000712
23:23:07|0.00071178
23:23:09|0.00071192
23:23:09|0.00071184
23:23:11|0.00071351
23:23:12|0.00071308
23:23:13|0.00071382
23:23:14|0.00071345
23:23:15|0.00071345
23:23:16|0.00071382
23:23:17|0.00071353
23:23:18|0.00071353
23:23:19|0.00071363
23:23:20|0.00071363
23:23:21|0.00071363
23:23:21|0.00071322
23:23:23|0.00071322
23:23:23|0.00071345
23:23:25|0.00071352
23:23:26|0.00071352
23:23:27|0.000714
23:23:28|0.000714
23:23:29|0.000714
23:23:30|0.00071391
23:23:31|0.00071391
23:23:32|0.00071391
23:23:32|0.00071426
23:23:34|0.00071426
23:23:35|0.00071426
23:23:36|0.00071433
23:23:37|0.00071433
23:23:38|0.00071431
23:23:38|0.00071431
23:23:40|0.00071407
23:23:41|0.00071407
23:23:42|0.00071407
23:23:43|0.00071407
23:23:44|0.00071407
23:23:44|0.00071407
23:23:47|0.00071469
23:23:47|0.00071469
23:23:49|0.00071469
23:23:50|0.0007146
23:23:51|0.0007146
23:23:52|0.0007146
23:23:54|0.0007146
23:23:54|0.0007146
23:23:55|0.0007146
23:23:56|0.00071462
23:23:59|0.00071469
23:24:00|0.00071573
23:24:01|0.00071549
23:24:02|0.000715
23:24:03|0.000715
23:24:05|0.00071483
23:24:06|0.00071528
23:24:07|0.00071528
23:24:08|0.00071528
23:24:09|0.00071497
23:24:10|0.00071497
23:24:11|0.00071497
23:24:12|0.00071497
23:24:13|0.00071497
23:24:14|0.00071497
23:24:15|0.00071573
23:24:16|0.00071525
23:24:17|0.00071525
23:24:18|0.00071525
23:24:19|0.0007155
23:24:20|0.000716
23:24:21|0.000716
23:24:22|0.00071547
23:24:23|0.00071547
23:24:24|0.00071547
23:24:25|0.00071599
23:24:26|0.00071661
23:24:27|0.00071702
23:24:28|0.00071717
23:24:29|0.00071717
23:24:30|0.00071651
23:24:31|0.00071719
23:24:32|0.00071746
23:24:33|0.0007177
23:24:34|0.0007177
23:24:35|0.0007171
23:24:36|0.0007171
23:24:37|0.0007169
23:24:38|0.000717
23:24:39|0.000717
23:24:40|0.0007165
23:24:41|0.00071694
23:24:42|0.00071697
23:24:43|0.00071697
23:24:44|0.00071697
23:24:45|0.00071651
23:24:46|0.00071697
23:24:47|0.000717
23:24:48|0.000717
23:24:49|0.000717
23:24:50|0.0007169
23:24:51|0.0007177
23:24:52|0.0007175
23:24:53|0.0007175
23:24:54|0.00071855
23:24:55|0.0007177
23:24:56|0.00071863
23:24:57|0.00071895
23:24:58|0.000719
23:25:00|0.000719
23:25:00|0.000719
23:25:02|0.0007195
23:25:03|0.000719
23:25:04|0.00071899
23:25:06|0.000717
23:25:07|0.00071704
23:25:07|0.00071784
23:25:09|0.00071825
23:25:09|0.00071825
23:25:11|0.00071838
23:25:12|0.00071838
23:25:13|0.00071806
23:25:13|0.00071821
23:25:14|0.00071886
23:25:15|0.00071838
23:25:16|0.0007185
23:25:18|0.00071838
23:25:19|0.00071838
23:25:19|0.00071786
23:25:20|0.00071786
23:25:22|0.00071793
23:25:23|0.00071773
23:25:23|0.00071774
23:25:25|0.00071774
23:25:25|0.00071803
23:25:27|0.00071803
23:25:27|0.00071754
23:25:28|0.00071774
23:25:29|0.00071754
23:25:30|0.00071786
23:25:32|0.00071765
23:25:33|0.00071777
23:25:34|0.0007175
23:25:35|0.0007176
23:25:36|0.00071755
23:25:37|0.00071706
23:25:38|0.00071706
23:25:39|0.0007175
23:25:40|0.00071736
23:25:41|0.00071711
23:25:42|0.00071711
23:25:43|0.00071705
23:25:45|0.00071702
23:25:46|0.000717
23:25:46|0.00071698
23:25:47|0.00071698
23:25:48|0.00071698
23:25:49|0.00071695
23:25:50|0.00071695
23:25:51|0.00071725
23:25:52|0.00071725
23:25:53|0.00071725
23:25:55|0.00071725
23:25:55|0.00071744
23:25:56|0.00071755
23:25:58|0.00071736
23:25:58|0.00071736
23:25:59|0.00071755
23:26:02|0.00071774
23:26:02|0.00071761
23:26:04|0.00071768
23:26:05|0.00071737
23:26:06|0.00071736
23:26:07|0.00071736
23:26:09|0.00071763
23:26:10|0.0007176
23:26:10|0.00071774
23:26:11|0.0007177
23:26:13|0.0007177
23:26:14|0.00071735
23:26:14|0.0007174
23:26:15|0.0007174
23:26:17|0.00071749
23:26:17|0.00071735
23:26:18|0.00071735
23:26:20|0.00071735
23:26:20|0.000717
23:26:22|0.000717
23:26:23|0.00071711
23:26:24|0.00071711
23:26:25|0.00071685
23:26:26|0.00071685
23:26:27|0.00071674
23:26:28|0.00071674
23:26:29|0.00071638
23:26:30|0.00071667
23:26:31|0.00071667
23:26:32|0.00071615
23:26:33|0.00071597
23:26:34|0.00071571
23:26:35|0.000715
23:26:36|0.000715
23:26:37|0.00071537
23:26:38|0.00071587
23:26:39|0.00071587
23:26:40|0.00071587
23:26:41|0.00071587
23:26:42|0.00071674
23:26:43|0.00071621
23:26:44|0.00071621
23:26:45|0.00071592
23:26:46|0.00071592
23:26:47|0.00071641
23:26:48|0.00071641
23:26:49|0.000716
23:26:50|0.00071587
23:26:51|0.00071599
23:26:52|0.00071599
23:26:53|0.00071595
23:26:54|0.00071621
23:26:55|0.00071621
23:26:56|0.00071587
23:26:57|0.00071558
23:26:58|0.00071558
23:26:59|0.00071558
23:27:00|0.00071701
23:27:01|0.00071659
23:27:02|0.00071716
23:27:04|0.00071664
23:27:06|0.00071667
23:27:06|0.00071667
23:27:07|0.00071664
23:27:08|0.00071664
23:27:09|0.00071664
23:27:11|0.00071632
23:27:12|0.00071668
23:27:13|0.00071667
23:27:14|0.00071667
23:27:15|0.00071667
23:27:16|0.00071667
23:27:17|0.00071667
23:27:19|0.0007165
23:27:20|0.00071621
23:27:21|0.0007166
23:27:22|0.00071655
23:27:22|0.00071609
23:27:24|0.00071609
23:27:26|0.00071609
23:27:26|0.00071609
23:27:27|0.0007166
23:27:28|0.0007166
23:27:29|0.00071623
23:27:30|0.00071623
23:27:31|0.00071623
23:27:32|0.00071623
23:27:33|0.00071623
23:27:34|0.00071647
23:27:35|0.00071624
23:27:36|0.00071624
23:27:37|0.00071684
23:27:38|0.00071684
23:27:39|0.00071679
23:27:40|0.00071675
23:27:41|0.00071675
23:27:42|0.00071675
23:27:43|0.0007163
23:27:44|0.00071664
23:27:45|0.00071667
23:27:46|0.00071667
23:27:47|0.00071592
23:27:48|0.0007155
23:27:49|0.0007155
23:27:50|0.00071606
23:27:51|0.00071606
23:27:52|0.00071606
23:27:53|0.00071592
23:27:54|0.00071663
23:27:55|0.00071663
23:27:56|0.00071663
23:27:57|0.00071626
23:27:58|0.00071626
23:27:59|0.00071626
23:28:00|0.00071626
23:28:02|0.00071637
23:28:04|0.00071637
23:28:06|0.00071606
23:28:07|0.00071601
23:28:09|0.00071626
23:28:10|0.00071637
23:28:11|0.00071642
23:28:12|0.00071647
23:28:13|0.00071647
23:28:14|0.00071672
23:28:15|0.0007167
23:28:16|0.0007167
23:28:17|0.00071709
23:28:18|0.00071717
23:28:19|0.00071716
23:28:20|0.00071716
23:28:21|0.00071716
23:28:22|0.0007174
23:28:23|0.00071749
23:28:24|0.00071749
23:28:25|0.00071722
23:28:26|0.00071722
23:28:27|0.00071722
23:28:28|0.00071725
23:28:29|0.00071725
23:28:30|0.00071744
23:28:31|0.000718
23:28:32|0.00071777
23:28:33|0.00071794
23:28:34|0.00071794
23:28:35|0.00071794
23:28:36|0.00071779
23:28:37|0.00071779
23:28:38|0.00071778
23:28:39|0.00071799
23:28:40|0.00071799
23:28:41|0.0007185
23:28:42|0.0007185
23:28:43|0.00071835
23:28:44|0.00071842
23:28:45|0.00071842
23:28:46|0.00071842
23:28:47|0.00071848
23:28:48|0.00071829
23:28:49|0.00071849
23:28:50|0.00071849
23:28:51|0.00071856
23:28:52|0.00071856
23:28:53|0.00071882
23:28:54|0.0007189
23:28:55|0.000719
23:28:56|0.00071902
23:28:57|0.00071958
23:28:58|0.00071922
23:28:59|0.00071886
23:29:00|0.000719
23:29:01|0.00071882
23:29:02|0.00071882
23:29:04|0.00071926
23:29:05|0.00071898
23:29:07|0.00071898
23:29:08|0.000719
23:29:09|0.00071898
23:29:10|0.0007192
23:29:12|0.000719
23:29:12|0.00071898
23:29:13|0.00071886
23:29:14|0.0007188
23:29:16|0.0007188
23:29:16|0.0007188
23:29:17|0.00071885
23:29:18|0.00071885
23:29:19|0.00071885
23:29:20|0.00071872
23:29:22|0.00071872
23:29:22|0.00071869
23:29:23|0.00071869
23:29:24|0.00071862
23:29:25|0.0007185
23:29:27|0.0007186
23:29:27|0.00071777
23:29:28|0.00071815
23:29:29|0.00071815
23:29:30|0.00071797
23:29:31|0.00071797
23:29:32|0.00071797
23:29:33|0.00071797
23:29:34|0.00071822
23:29:35|0.00071798
23:29:36|0.0007185
23:29:37|0.0007185
23:29:38|0.0007185
23:29:39|0.0007185
23:29:40|0.00071853
23:29:41|0.0007198
23:29:42|0.00071982
23:29:43|0.00072
23:29:44|0.0007204
23:29:45|0.0007199
23:29:46|0.00072007
23:29:47|0.00072007
23:29:48|0.00071945
23:29:49|0.00071945
23:29:50|0.00072044
23:29:51|0.00072049
23:29:52|0.00072049
23:29:53|0.00072006
23:29:54|0.00072046
23:29:56|0.00072046
23:29:56|0.00072084
23:29:57|0.00072084
23:29:58|0.00072021
23:29:59|0.0007207
23:30:00|0.0007207
23:30:01|0.0007207
23:30:03|0.00072072
23:30:04|0.00072015
23:30:06|0.00072063
23:30:07|0.00072
23:30:08|0.00071945
23:30:09|0.00071945
23:30:11|0.00072005
23:30:12|0.00072
23:30:13|0.00072
23:30:14|0.00071945
23:30:15|0.00071945
23:30:15|0.00072006
23:30:17|0.00072006
23:30:18|0.0007195
23:30:19|0.00071996
23:30:19|0.00071953
23:30:21|0.00071945
23:30:22|0.00071983
23:30:23|0.00071976
23:30:24|0.00071973
23:30:24|0.00071945
23:30:26|0.00071968
23:30:27|0.00071967
23:30:28|0.0007195
23:30:29|0.0007195
23:30:30|0.0007195
23:30:30|0.00071953
23:30:32|0.00071946
23:30:33|0.00071977
23:30:34|0.00071946
23:30:34|0.00071945
23:30:36|0.00071945
23:30:37|0.00071932
23:30:37|0.00071945
23:30:39|0.00071945
23:30:40|0.00071945
23:30:41|0.00071934
23:30:42|0.00071934
23:30:43|0.00071803
23:30:44|0.00071672
23:30:44|0.00071712
23:30:46|0.00071767
23:30:46|0.00071863
23:30:47|0.00071863
23:30:49|0.00071863
23:30:50|0.00071789
23:30:51|0.00071843
23:30:52|0.00071838
23:30:53|0.00071829
23:30:53|0.00071824
23:30:55|0.00071824
23:30:55|0.000718
23:30:57|0.000718
23:30:58|0.00071776
23:30:58|0.00071799
23:31:00|0.00071799
23:31:01|0.00071799
23:31:02|0.00071799
23:31:03|0.000718
23:31:04|0.000718
23:31:05|0.000718
23:31:07|0.000718
23:31:08|0.00071735
23:31:10|0.0007178
23:31:11|0.0007178
23:31:11|0.00071758
23:31:13|0.00071799
23:31:14|0.00071799
23:31:15|0.00071799
23:31:16|0.000719
23:31:17|0.00071941
23:31:18|0.00071885
23:31:19|0.00071885
23:31:20|0.00071875
23:31:21|0.00071875
23:31:23|0.00071794
23:31:24|0.0007184
23:31:25|0.0007184
23:31:26|0.0007184
23:31:27|0.00071831
23:31:28|0.00071875
23:31:29|0.0007184
23:31:30|0.0007184
23:31:31|0.00071835
23:31:32|0.00071835
23:31:32|0.00071836
23:31:34|0.00071807
23:31:35|0.00071832
23:31:35|0.00071832
23:31:37|0.00071832
23:31:37|0.00071843
23:31:38|0.00071875
23:31:40|0.000719
23:31:40|0.00071863
23:31:41|0.00071863
23:31:42|0.00071863
23:31:44|0.00071865
23:31:45|0.00071846
23:31:45|0.00071846
23:31:47|0.00071894
23:31:48|0.00071833
23:31:48|0.0007188
23:31:50|0.00071835
23:31:50|0.00071835
23:31:52|0.0007188
23:31:52|0.000719
23:31:53|0.00071927
23:31:55|0.00071927
23:31:55|0.00071927
23:31:56|0.00071927
23:31:57|0.00071927
23:31:58|0.00071927
23:31:59|0.00071927
23:32:02|0.0007178
23:32:02|0.00071771
23:32:03|0.00071673
23:32:04|0.00071672
23:32:06|0.00071691
23:32:08|0.0007159
23:32:08|0.00071638
23:32:09|0.00071666
23:32:10|0.00071666
23:32:11|0.00071698
23:32:12|0.00071717
23:32:13|0.00071717
23:32:14|0.00071659
23:32:16|0.000715
23:32:17|0.00071587
23:32:18|0.0007146
23:32:19|0.0007152
23:32:20|0.0007132
23:32:21|0.0007135
23:32:22|0.00071314
23:32:23|0.00071294
23:32:24|0.00071312
23:32:25|0.00071415
23:32:26|0.00071415
23:32:27|0.00071418
23:32:28|0.00071379
23:32:29|0.00071385
23:32:30|0.00071385
23:32:31|0.00071348
23:32:32|0.00071403
23:32:33|0.00071435
23:32:34|0.00071374
23:32:35|0.00071361
23:32:36|0.00071428
23:32:37|0.00071428
23:32:38|0.00071492
23:32:39|0.00071488
23:32:40|0.00071488
23:32:41|0.00071478
23:32:42|0.00071478
23:32:43|0.00071435
23:32:44|0.00071436
23:32:45|0.0007147
23:32:46|0.0007146
23:32:47|0.00071452
23:32:48|0.00071476
23:32:49|0.00071476
23:32:50|0.00071476
23:32:51|0.00071471
23:32:52|0.0007145
23:32:53|0.0007145
23:32:54|0.00071415
23:32:55|0.00071385
23:32:56|0.00071416
23:32:57|0.00071409
23:32:58|0.00071409
23:32:59|0.00071396
23:33:00|0.00071462
23:33:01|0.00071408
23:33:02|0.00071407
23:33:03|0.00071362
23:33:04|0.00071436
23:33:05|0.00071413
23:33:06|0.00071361
23:33:08|0.00071402
23:33:10|0.00071402
23:33:11|0.00071403
23:33:13|0.00071361
23:33:15|0.00071411
23:33:15|0.00071361
23:33:16|0.00071317
23:33:18|0.00071367
23:33:19|0.000714
23:33:20|0.00071407
23:33:21|0.000714
23:33:22|0.00071367
23:33:24|0.00071367
23:33:24|0.00071312
23:33:25|0.00071312
23:33:26|0.00071312
23:33:27|0.00071328
23:33:28|0.00071323
23:33:29|0.00071315
23:33:30|0.00071315
23:33:31|0.000713
23:33:32|0.00071324
23:33:33|0.00071301
23:33:34|0.00071343
23:33:35|0.00071343
23:33:36|0.00071304
23:33:37|0.00071324
23:33:38|0.00071324
23:33:39|0.00071324
23:33:40|0.00071324
23:33:41|0.00071343
23:33:42|0.00071361
23:33:43|0.00071366
23:33:44|0.00071366
23:33:45|0.00071343
23:33:46|0.00071335
23:33:47|0.00071335
23:33:48|0.00071336
23:33:49|0.00071334
23:33:50|0.00071334
23:33:51|0.00071334
23:33:52|0.00071325
23:33:53|0.00071327
23:33:54|0.00071324
23:33:55|0.0007125
23:33:56|0.0007125
23:33:57|0.00071321
23:33:58|0.00071301
23:33:59|0.00071301
23:34:00|0.00071301
23:34:01|0.00071301
23:34:02|0.00071348
23:34:03|0.00071335
23:34:04|0.0007128
23:34:05|0.0007128
23:34:06|0.00071335
23:34:08|0.00071366
23:34:10|0.00071305
23:34:11|0.00071309
23:34:12|0.0007137
23:34:13|0.00071396
23:34:14|0.00071407
23:34:15|0.00071376
23:34:16|0.00071404
23:34:17|0.00071333
23:34:18|0.00071314
23:34:19|0.00071398
23:34:20|0.00071372
23:34:21|0.00071372
23:34:22|0.00071372
23:34:23|0.00071372
23:34:24|0.00071343
23:34:25|0.00071309
23:34:26|0.000713
23:34:27|0.0007128
23:34:28|0.00071268
23:34:29|0.00071268
23:34:30|0.00071268
23:34:31|0.0007125
23:34:32|0.00071258
23:34:33|0.00071258
23:34:34|0.00071258
23:34:35|0.00071258
23:34:36|0.00071258
23:34:37|0.00071258
23:34:39|0.00071299
23:34:39|0.00071299
23:34:40|0.00071299
23:34:41|0.00071299
23:34:43|0.00071299
23:34:43|0.00071299
23:34:45|0.00071299
23:34:46|0.0007128
23:34:47|0.00071326
23:34:47|0.00071326
23:34:49|0.00071324
23:34:50|0.00071324
23:34:51|0.00071299
23:34:51|0.000713
23:34:52|0.00071282
23:34:54|0.00071282
23:34:55|0.00071268
23:34:55|0.00071282
23:34:56|0.00071282
23:34:57|0.00071282
23:34:59|0.00071276
23:34:59|0.00071276
23:35:00|0.0007128
23:35:02|0.00071381
23:35:03|0.00071381
23:35:04|0.00071276
23:35:05|0.00071282
23:35:06|0.00071284
23:35:07|0.00071373
23:35:08|0.00071373
23:35:09|0.00071284
23:35:11|0.00071282
23:35:13|0.00071298
23:35:14|0.00071298
23:35:15|0.00071298
23:35:16|0.00071298
23:35:17|0.00071291
23:35:19|0.00071372
23:35:19|0.00071372
23:35:20|0.00071368
23:35:21|0.00071373
23:35:22|0.00071373
23:35:23|0.00071373
23:35:24|0.00071372
23:35:25|0.00071381
23:35:26|0.00071381
23:35:28|0.00071372
23:35:28|0.00071373
23:35:30|0.00071436
23:35:31|0.00071476
23:35:32|0.00071419
23:35:34|0.00071413
23:35:35|0.00071414
23:35:36|0.00071408
23:35:38|0.00071398
23:35:39|0.00071398
23:35:40|0.00071398
23:35:40|0.00071368
23:35:41|0.00071394
23:35:43|0.00071386
23:35:44|0.00071381
23:35:45|0.00071381
23:35:46|0.00071381
23:35:47|0.00071367
23:35:49|0.00071362
23:35:49|0.00071362
23:35:50|0.00071362
23:35:51|0.00071362
23:35:52|0.00071349
23:35:53|0.00071349
23:35:54|0.00071349
23:35:55|0.00071349
23:35:56|0.00071349
23:35:57|0.00071282
23:35:58|0.00071323
23:35:59|0.00071282
23:36:00|0.00071282
23:36:01|0.00071282
23:36:02|0.00071282
23:36:03|0.00071325
23:36:04|0.00071317
23:36:05|0.00071317
23:36:06|0.00071315
23:36:07|0.00071315
23:36:08|0.00071315
23:36:10|0.00071315
23:36:12|0.0007125
23:36:12|0.00071282
23:36:13|0.00071291
23:36:15|0.00071222
23:36:16|0.00071221
23:36:16|0.000712
23:36:18|0.00071226
23:36:18|0.000712
23:36:19|0.000712
23:36:20|0.000712
23:36:21|0.0007115
23:36:22|0.0007115
23:36:23|0.0007115
23:36:24|0.00071185
23:36:25|0.0007115
23:36:26|0.00071147
23:36:28|0.00071152
23:36:28|0.00071116
23:36:29|0.0007119
23:36:30|0.00071186
23:36:31|0.00071222
23:36:32|0.00071178
23:36:33|0.00071101
23:36:34|0.000711
23:36:35|0.00071147
23:36:36|0.00071147
23:36:37|0.00071147
23:36:38|0.00071147
23:36:39|0.00071131
23:36:41|0.00071131
23:36:42|0.00071131
23:36:42|0.00071128
23:36:43|0.00071105
23:36:44|0.0007105
23:36:45|0.0007105
23:36:46|0.00071011
23:36:47|0.00071
23:36:48|0.00071041
23:36:49|0.00071001
23:36:50|0.00071027
23:36:51|0.00071027
23:36:52|0.00071042
23:36:54|0.00071034
23:36:54|0.00071
23:36:55|0.00071035
23:36:56|0.00071011
23:36:57|0.00071019
23:36:58|0.0007105
23:36:59|0.0007105
23:37:00|0.00071035
23:37:01|0.00071035
23:37:02|0.0007105
23:37:03|0.0007106
23:37:04|0.0007113
23:37:05|0.0007113
23:37:06|0.00071178
23:37:07|0.00071183
23:37:08|0.00071291
23:37:09|0.00071234
23:37:11|0.00071184
23:37:13|0.00071115
23:37:14|0.0007116
23:37:15|0.00071256
23:37:16|0.00071149
23:37:17|0.00071166
23:37:18|0.00071212
23:37:19|0.00071299
23:37:20|0.00071244
23:37:21|0.00071299
23:37:22|0.00071226
23:37:23|0.00071184
23:37:24|0.00071184
23:37:25|0.00071184
23:37:26|0.00071165
23:37:27|0.00071166
23:37:28|0.00071165
23:37:29|0.00071232
23:37:30|0.00071232
23:37:31|0.000712
23:37:32|0.000712
23:37:33|0.00071232
23:37:34|0.00071232
23:37:35|0.00071232
23:37:36|0.00071232
23:37:37|0.00071232
23:37:38|0.00071169
23:37:39|0.00071198
23:37:40|0.00071198
23:37:41|0.00071166
23:37:42|0.00071183
23:37:43|0.00071183
23:37:44|0.00071163
23:37:45|0.00071102
23:37:46|0.0007114
23:37:47|0.00071114
23:37:48|0.00071114
23:37:49|0.00071114
23:37:50|0.00071169
23:37:51|0.00071158
23:37:52|0.00071105
23:37:53|0.00071142
23:37:54|0.00071132
23:37:56|0.00071128
23:37:56|0.00071129
23:37:57|0.00071155
23:37:58|0.00071155
23:37:59|0.00071155
23:38:00|0.00071155
23:38:01|0.00071195
23:38:02|0.00071198
23:38:03|0.00071232
23:38:04|0.00071232
23:38:05|0.00071239
23:38:06|0.00071232
23:38:07|0.00071232
23:38:08|0.00071232
23:38:09|0.00071198
23:38:10|0.00071198
23:38:12|0.00071198
23:38:14|0.00071198
23:38:15|0.00071248
23:38:16|0.00071248
23:38:17|0.00071253
23:38:18|0.00071253
23:38:19|0.00071272
23:38:20|0.000713
23:38:21|0.000713
23:38:22|0.00071251
23:38:23|0.00071251
23:38:24|0.00071251
23:38:25|0.0007125
23:38:26|0.00071258
23:38:27|0.00071258
23:38:28|0.00071258
23:38:30|0.00071258
23:38:30|0.00071266
23:38:32|0.00071266
23:38:33|0.00071289
23:38:34|0.00071299
23:38:35|0.00071299
23:38:36|0.00071266
23:38:38|0.0007135
23:38:39|0.0007145
23:38:40|0.0007145
23:38:41|0.0007145
23:38:41|0.0007145
23:38:42|0.00071468
23:38:43|0.00071365
23:38:45|0.00071365
23:38:46|0.00071365
23:38:46|0.00071349
23:38:48|0.00071349
23:38:48|0.00071349
23:38:49|0.00071316
23:38:50|0.00071316
23:38:51|0.00071316
23:38:52|0.00071316
23:38:53|0.00071374
23:38:54|0.00071374
23:38:56|0.00071374
23:38:57|0.00071374
23:38:57|0.00071374
23:38:59|0.00071378
23:39:01|0.00071378
23:39:01|0.00071378
23:39:02|0.00071378
23:39:03|0.00071378
23:39:04|0.00071378
23:39:05|0.00071378
23:39:06|0.00071316
23:39:07|0.00071304
23:39:08|0.00071304
23:39:09|0.00071288
23:39:11|0.00071283
23:39:11|0.00071365
23:39:14|0.00071365
23:39:16|0.0007136
23:39:17|0.00071364
23:39:18|0.00071367
23:39:19|0.00071367
23:39:20|0.00071367
23:39:21|0.00071332
23:39:22|0.00071332
23:39:23|0.00071332
23:39:24|0.00071332
23:39:25|0.00071362
23:39:26|0.00071362
23:39:26|0.00071362
23:39:27|0.00071385
23:39:29|0.00071368
23:39:30|0.00071432
23:39:30|0.00071432
23:39:31|0.00071432
23:39:33|0.00071434
23:39:33|0.00071434
23:39:35|0.00071432
23:39:36|0.00071432
23:39:38|0.00071432
23:39:38|0.00071432
23:39:39|0.00071432
23:39:40|0.00071432
23:39:42|0.00071399
23:39:43|0.000714
23:39:44|0.000714
23:39:45|0.00071391
23:39:45|0.00071365
23:39:47|0.00071368
23:39:47|0.0007135
23:39:48|0.0007135
23:39:49|0.00071365
23:39:50|0.00071365
23:39:51|0.0007132
23:39:52|0.00071299
23:39:53|0.00071332
23:39:54|0.00071327
23:39:55|0.00071319
23:39:56|0.00071319
23:39:57|0.00071354
23:39:59|0.00071364
23:40:00|0.00071332
23:40:01|0.00071325
23:40:01|0.00071325
23:40:02|0.00071325
23:40:03|0.00071325
23:40:05|0.00071325
23:40:06|0.00071335
23:40:07|0.00071335
23:40:08|0.00071365
23:40:09|0.0007137
23:40:10|0.0007137
23:40:11|0.0007137
23:40:12|0.000714
23:40:13|0.000714
23:40:15|0.000714
23:40:17|0.00071378
23:40:17|0.00071422
23:40:19|0.00071393
23:40:21|0.00071402
23:40:22|0.00071468
23:40:23|0.00071413
23:40:24|0.00071476
23:40:26|0.0007149
23:40:26|0.00071442
23:40:28|0.0007148
23:40:28|0.0007148
23:40:30|0.00071491
23:40:32|0.00071493
23:40:33|0.00071479
23:40:34|0.00071484
23:40:35|0.00071484
23:40:35|0.00071485
23:40:36|0.00071485
23:40:38|0.00071476
23:40:39|0.00071479
23:40:39|0.00071479
23:40:40|0.00071479
23:40:41|0.00071479
23:40:42|0.00071479
23:40:44|0.00071432
23:40:45|0.00071471
23:40:45|0.0007147
23:40:46|0.00071433
23:40:48|0.00071447
23:40:48|0.00071447
23:40:50|0.00071442
23:40:51|0.00071442
23:40:52|0.00071442
23:40:53|0.00071442
23:40:54|0.000714
23:40:54|0.00071335
23:40:56|0.00071335
23:40:56|0.00071335
23:40:57|0.00071344
23:40:59|0.0007142
23:41:00|0.0007142
23:41:01|0.0007143
23:41:02|0.0007143
23:41:03|0.0007143
23:41:04|0.00071407
23:41:05|0.00071407
23:41:06|0.00071408
23:41:07|0.0007143
23:41:08|0.0007143
23:41:09|0.0007143
23:41:10|0.00071441
23:41:11|0.00071442
23:41:12|0.00071477
23:41:13|0.00071477
23:41:15|0.00071489
23:41:17|0.0007152
23:41:18|0.0007148
23:41:19|0.000715
23:41:21|0.00071465
23:41:22|0.000715
23:41:23|0.000715
23:41:24|0.000715
23:41:25|0.0007152
23:41:26|0.0007151
23:41:27|0.00071491
23:41:28|0.00071491
23:41:29|0.00071471
23:41:30|0.0007144
23:41:31|0.000715
23:41:32|0.00071471
23:41:33|0.00071471
23:41:34|0.00071519
23:41:35|0.00071506
23:41:36|0.00071506
23:41:37|0.00071506
23:41:38|0.00071506
23:41:39|0.00071506
23:41:40|0.00071506
23:41:41|0.00071472
23:41:42|0.00071472
23:41:43|0.00071481
23:41:44|0.00071506
23:41:45|0.00071506
23:41:46|0.00071506
23:41:47|0.00071506
23:41:49|0.000715
23:41:49|0.000715
23:41:50|0.000715
23:41:51|0.00071488
23:41:52|0.00071488
23:41:53|0.00071488
23:41:54|0.0007143
23:41:55|0.00071482
23:41:56|0.00071368
23:41:57|0.00071368
23:41:58|0.00071368
23:41:59|0.00071402
23:42:00|0.00071402
23:42:01|0.00071362
23:42:02|0.00071335
23:42:03|0.00071335
23:42:04|0.00071335
23:42:05|0.00071335
23:42:06|0.00071335
23:42:07|0.00071369
23:42:09|0.00071369
23:42:10|0.00071369
23:42:11|0.00071367
23:42:11|0.00071349
23:42:12|0.00071319
23:42:13|0.00071344
23:42:15|0.00071285
23:42:16|0.00071311
23:42:18|0.00071299
23:42:19|0.00071294
23:42:21|0.00071364
23:42:21|0.00071364
23:42:22|0.00071364
23:42:24|0.00071298
23:42:24|0.00071298
23:42:25|0.00071298
23:42:26|0.00071298
23:42:27|0.00071298
23:42:28|0.00071303
23:42:30|0.00071323
23:42:30|0.00071323
23:42:32|0.00071305
23:42:33|0.000713
23:42:34|0.000713
23:42:34|0.000713
23:42:35|0.000713
23:42:36|0.00071293
23:42:37|0.00071289
23:42:38|0.00071284
23:42:39|0.00071284
23:42:40|0.00071284
23:42:41|0.00071253
23:42:43|0.00071267
23:42:44|0.00071265
23:42:45|0.00071265
23:42:46|0.00071265
23:42:46|0.00071252
23:42:47|0.00071203
23:42:48|0.00071203
23:42:50|0.00071203
23:42:50|0.00071203
23:42:51|0.000712
23:42:52|0.000712
23:42:54|0.00071198
23:42:55|0.00071189
23:42:56|0.00071189
23:42:57|0.00071238
23:42:58|0.00071238
23:42:59|0.00071238
23:43:00|0.000712
23:43:01|0.00071233
23:43:02|0.00071233
23:43:03|0.00071238
23:43:03|0.0007125
23:43:05|0.00071199
23:43:06|0.00071199
23:43:06|0.00071221
23:43:07|0.00071233
23:43:09|0.00071233
23:43:10|0.00071233
23:43:11|0.00071233
23:43:11|0.00071233
23:43:13|0.00071207
23:43:14|0.00071249
23:43:15|0.00071238
23:43:15|0.00071238
23:43:18|0.00071237
23:43:19|0.0007125
23:43:20|0.0007125
23:43:21|0.0007125
23:43:23|0.00071295
23:43:24|0.00071295
23:43:25|0.0007131
23:43:26|0.00071339
23:43:26|0.00071339
23:43:27|0.00071342
23:43:28|0.00071342
23:43:30|0.00071343
23:43:31|0.00071368
23:43:32|0.00071351
23:43:32|0.00071351
23:43:34|0.00071351
23:43:35|0.00071351
23:43:36|0.00071427
23:43:36|0.00071427
23:43:38|0.00071402
23:43:39|0.00071427
23:43:40|0.00071427
23:43:41|0.00071355
23:43:42|0.00071355
23:43:42|0.00071341
23:43:44|0.0007131
23:43:45|0.0007131
23:43:45|0.00071359
23:43:47|0.00071359
23:43:48|0.00071342
23:43:49|0.00071335
23:43:50|0.00071335
23:43:51|0.00071335
23:43:52|0.00071335
23:43:53|0.00071335
23:43:54|0.00071379
23:43:55|0.00071379
23:43:56|0.00071379
23:43:57|0.00071361
23:43:58|0.00071376
23:43:58|0.00071384
23:44:00|0.00071384
23:44:01|0.00071385
23:44:02|0.00071385
23:44:03|0.00071385
23:44:04|0.00071358
23:44:05|0.00071379
23:44:06|0.0007145
23:44:07|0.00071469
23:44:09|0.00071471
23:44:09|0.0007145
23:44:10|0.00071451
23:44:11|0.00071451
23:44:12|0.00071356
23:44:13|0.00071356
23:44:15|0.00071356
23:44:16|0.00071356
23:44:17|0.00071337
23:44:18|0.00071367
23:44:20|0.00071394
23:44:22|0.00071355
23:44:23|0.00071387
23:44:25|0.00071367
23:44:25|0.0007136
23:44:26|0.0007136
23:44:28|0.00071409
23:44:28|0.00071409
23:44:30|0.00071385
23:44:31|0.00071367
23:44:31|0.00071367
23:44:33|0.0007128
23:44:33|0.0007131
23:44:35|0.0007131
23:44:36|0.0007131
23:44:38|0.00071348
23:44:38|0.00071349
23:44:40|0.0007125
23:44:41|0.0007128
23:44:42|0.00071268
23:44:43|0.0007128
23:44:44|0.0007128
23:44:45|0.0007133
23:44:46|0.00071348
23:44:47|0.00071348
23:44:48|0.00071348
23:44:49|0.00071348
23:44:50|0.00071321
23:44:51|0.00071328
23:44:52|0.00071328
23:44:53|0.00071328
23:44:54|0.00071305
23:44:55|0.0007145
23:44:56|0.0007145
23:44:57|0.00071431
23:44:58|0.00071482
23:44:59|0.00071406
23:45:00|0.00071406
23:45:01|0.00071431
23:45:02|0.00071431
23:45:03|0.00071431
23:45:04|0.00071431
23:45:05|0.00071431
23:45:06|0.00071424
23:45:07|0.00071424
23:45:08|0.00071425
23:45:09|0.00071425
23:45:10|0.00071446
23:45:11|0.00071438
23:45:12|0.00071438
23:45:13|0.00071475
23:45:14|0.000715
23:45:15|0.00071455
23:45:16|0.00071455
23:45:17|0.00071511
23:45:18|0.00071449
23:45:20|0.00071493
23:45:22|0.00071492
23:45:23|0.00071532
23:45:24|0.00071532
23:45:25|0.00071532
23:45:26|0.00071532
23:45:28|0.00071532
23:45:28|0.00071529
23:45:30|0.00071529
23:45:31|0.00071529
23:45:32|0.00071449
23:45:32|0.00071449
23:45:34|0.00071454
23:45:35|0.00071454
23:45:36|0.00071465
23:45:37|0.00071496
23:45:38|0.00071531
23:45:39|0.00071531
23:45:40|0.00071531
23:45:41|0.00071578
23:45:42|0.00071554
23:45:43|0.00071636
23:45:43|0.00071589
23:45:45|0.00071589
23:45:45|0.00071589
23:45:47|0.00071589
23:45:48|0.00071589
23:45:48|0.00071557
23:45:50|0.0007159
23:45:51|0.0007159
23:45:52|0.00071584
23:45:53|0.00071584
23:45:54|0.0007154
23:45:55|0.0007154
23:45:56|0.0007154
23:45:57|0.00071574
23:45:58|0.00071574
23:45:59|0.00071574
23:46:00|0.00071574
23:46:02|0.00071545
23:46:03|0.00071545
23:46:04|0.00071545
23:46:05|0.00071557
23:46:06|0.00071557
23:46:07|0.00071557
23:46:08|0.00071588
23:46:09|0.00071588
23:46:10|0.00071492
23:46:11|0.00071489
23:46:11|0.00071511
23:46:13|0.00071511
23:46:14|0.00071495
23:46:15|0.00071495
23:46:16|0.00071528
23:46:17|0.0007153
23:46:17|0.0007153
23:46:19|0.0007153
23:46:21|0.0007153
23:46:23|0.00071532
23:46:23|0.00071532
23:46:25|0.00071524
23:46:26|0.00071528
23:46:28|0.00071549
23:46:28|0.00071549
23:46:30|0.0007153
23:46:32|0.00071529
23:46:33|0.00071524
23:46:34|0.0007154
23:46:35|0.00071406
23:46:36|0.00071406
23:46:38|0.00071443
23:46:39|0.0007172
23:46:40|0.0007169
23:46:41|0.000717
23:46:42|0.00071669
23:46:43|0.00071669
23:46:44|0.0007167
23:46:45|0.0007167
23:46:46|0.00071624
23:46:47|0.00071627
23:46:48|0.00071627
23:46:49|0.00071662
23:46:50|0.00071655
23:46:51|0.00071666
23:46:52|0.00071666
23:46:53|0.0007167
23:46:54|0.0007167
23:46:55|0.0007167
23:46:56|0.0007167
23:46:57|0.0007167
23:46:58|0.00071675
23:46:59|0.00071698
23:47:00|0.00071698
23:47:02|0.00071699
23:47:03|0.00071699
23:47:03|0.00071709
23:47:04|0.00071711
23:47:06|0.00071711
23:47:07|0.00071714
23:47:08|0.00071765
23:47:09|0.0007178
23:47:10|0.00071758
23:47:11|0.00071758
23:47:12|0.00071728
23:47:13|0.00071741
23:47:14|0.00071741
23:47:15|0.00071741
23:47:16|0.00071737
23:47:17|0.00071774
23:47:18|0.00071774
23:47:19|0.00071774
23:47:20|0.00071774
23:47:22|0.00071777
23:47:24|0.00071749
23:47:25|0.00071774
23:47:26|0.0007178
23:47:28|0.000718
23:47:29|0.00071799
23:47:29|0.00071822
23:47:30|0.00071818
23:47:32|0.00071775
23:47:32|0.00071775
23:47:33|0.00071775
23:47:36|0.0007182
23:47:37|0.00071811
23:47:37|0.00071814
23:47:38|0.00071805
23:47:39|0.00071774
23:47:41|0.00071748
23:47:41|0.00071748
23:47:42|0.00071737
23:47:43|0.00071737
23:47:44|0.00071703
23:47:46|0.00071703
23:47:46|0.00071703
23:47:47|0.00071746
23:47:48|0.00071735
23:47:49|0.00071699
23:47:51|0.00071725
23:47:51|0.00071704
23:47:52|0.00071704
23:47:53|0.00071704
23:47:54|0.00071704
23:47:56|0.00071704
23:47:56|0.00071704
23:47:57|0.00071704
23:47:59|0.00071726
23:47:59|0.00071726
23:48:00|0.00071726
23:48:01|0.00071726
23:48:03|0.00071729
23:48:04|0.00071729
23:48:05|0.00071729
23:48:06|0.00071729
23:48:06|0.00071729
23:48:08|0.00071709
23:48:09|0.00071691
23:48:10|0.00071691
23:48:11|0.00071675
23:48:12|0.00071675
23:48:13|0.00071603
23:48:13|0.0007165
23:48:14|0.00071634
23:48:15|0.00071628
23:48:17|0.00071628
23:48:17|0.0007162
23:48:19|0.0007162
23:48:20|0.00071611
23:48:20|0.00071614
23:48:23|0.00071606
23:48:24|0.00071618
23:48:25|0.00071665
23:48:27|0.00071717
23:48:28|0.00071717
23:48:29|0.00071706
23:48:30|0.0007172
23:48:31|0.00071748
23:48:32|0.00071749
23:48:34|0.00071745
23:48:35|0.00071764
23:48:36|0.00071805
23:48:37|0.00071748
23:48:37|0.00071748
23:48:38|0.00071784
23:48:39|0.00071759
23:48:41|0.000718
23:48:41|0.000718
23:48:43|0.000718
23:48:44|0.00071806
23:48:45|0.00071806
23:48:46|0.00071804
23:48:47|0.00071804
23:48:47|0.00071784
23:48:49|0.00071763
23:48:50|0.00071774
23:48:50|0.00071684
23:48:52|0.000717
23:48:52|0.000717
23:48:53|0.000718
23:48:54|0.00071811
23:48:55|0.00071811
23:48:57|0.00071811
23:48:57|0.00071811
23:48:59|0.00071804
23:49:00|0.00071804
23:49:01|0.00071804
23:49:01|0.00071804
23:49:03|0.00071829
23:49:05|0.0007182
23:49:05|0.00071811
23:49:06|0.00071811
23:49:07|0.00071811
23:49:08|0.0007183
23:49:09|0.0007183
23:49:11|0.0007183
23:49:11|0.00071816
23:49:12|0.0007183
23:49:13|0.0007183
23:49:14|0.00071824
23:49:15|0.0007185
23:49:16|0.0007185
23:49:17|0.0007185
23:49:18|0.0007185
23:49:19|0.0007185
23:49:20|0.0007185
23:49:21|0.00071829
23:49:23|0.00071829
23:49:24|0.00071821
23:49:26|0.0007183
23:49:28|0.00071853
23:49:28|0.0007185
23:49:30|0.00071859
23:49:31|0.00071859
23:49:32|0.00071811
23:49:33|0.0007184
23:49:35|0.00071812
23:49:36|0.00071816
23:49:36|0.00071837
23:49:37|0.00071817
23:49:39|0.00071833
23:49:40|0.00071833
23:49:41|0.00071828
23:49:42|0.00071828
23:49:43|0.0007182
23:49:44|0.0007182
23:49:45|0.0007182
23:49:46|0.0007182
23:49:47|0.0007182
23:49:49|0.0007182
23:49:49|0.0007182
23:49:50|0.0007182
23:49:51|0.0007182
23:49:52|0.0007182
23:49:53|0.00071748
23:49:54|0.00071748
23:49:55|0.0007167
23:49:56|0.00071691
23:49:57|0.00071636
23:49:58|0.00071699
23:50:00|0.00071699
23:50:01|0.00071641
23:50:02|0.00071641
23:50:03|0.00071641
23:50:04|0.00071641
23:50:05|0.00071713
23:50:06|0.00071713
23:50:07|0.000717
23:50:08|0.000717
23:50:09|0.00071715
23:50:10|0.00071715
23:50:11|0.00071715
23:50:12|0.00071715
23:50:13|0.00071697
23:50:14|0.00071747
23:50:15|0.00071747
23:50:16|0.00071747
23:50:17|0.00071718
23:50:18|0.00071718
23:50:19|0.00071747
23:50:20|0.000717
23:50:21|0.000717
23:50:22|0.000717
23:50:23|0.000717
23:50:25|0.00071782
23:50:26|0.00071782
23:50:28|0.00071706
23:50:29|0.00071706
23:50:30|0.00071702
23:50:31|0.000717
23:50:32|0.000717
23:50:33|0.000717
23:50:34|0.00071706
23:50:35|0.00071706
23:50:36|0.00071706
23:50:37|0.00071702
23:50:38|0.00071674
23:50:40|0.0007175
23:50:40|0.0007175
23:50:41|0.0007175
23:50:43|0.0007175
23:50:43|0.00071706
23:50:45|0.0007175
23:50:46|0.00071747
23:50:48|0.00071779
23:50:49|0.0007175
23:50:50|0.0007175
23:50:51|0.0007175
23:50:51|0.0007175
23:50:53|0.0007175
23:50:54|0.0007175
23:50:54|0.0007175
23:50:56|0.0007175
23:50:57|0.0007175
23:50:58|0.0007175
23:50:59|0.0007175
23:51:00|0.00071719
23:51:01|0.00071719
23:51:02|0.00071732
23:51:03|0.00071727
23:51:04|0.00071727
23:51:05|0.00071727
23:51:05|0.00071727
23:51:07|0.00071709
23:51:08|0.0007171
23:51:09|0.00071727
23:51:10|0.00071727
23:51:11|0.00071727
23:51:12|0.00071727
23:51:12|0.00071733
23:51:14|0.00071733
23:51:14|0.00071733
23:51:15|0.00071715
23:51:17|0.0007175
23:51:19|0.0007175
23:51:19|0.00071783
23:51:20|0.00071837
23:51:21|0.00071749
23:51:22|0.00071749
23:51:23|0.000718
23:51:25|0.000718
23:51:27|0.00071758
23:51:28|0.00071759
23:51:30|0.00071849
23:51:30|0.0007185
23:51:32|0.0007181
23:51:33|0.0007186
23:51:35|0.00071815
23:51:35|0.00071897
23:51:37|0.00071879
23:51:37|0.00071879
23:51:38|0.00071879
23:51:39|0.00071809
23:51:40|0.00071799
23:51:41|0.00071799
23:51:42|0.00071748
23:51:44|0.00071748
23:51:44|0.00071728
23:51:45|0.00071781
23:51:46|0.00071781
23:51:47|0.00071781
23:51:48|0.00071781
23:51:49|0.00071799
23:51:50|0.00071799
23:51:51|0.000718
23:51:52|0.000718
23:51:53|0.000718
23:51:54|0.000718
23:51:55|0.000718
23:51:57|0.000718
23:51:57|0.000718
23:51:58|0.000718
23:51:59|0.000718
23:52:00|0.000718
23:52:01|0.00071799
23:52:02|0.000718
23:52:03|0.000718
23:52:04|0.00071799
23:52:06|0.00071799
23:52:06|0.00071768
23:52:08|0.00071798
23:52:08|0.00071798
23:52:09|0.00071748
23:52:10|0.00071658
23:52:12|0.00071673
23:52:12|0.00071684
23:52:13|0.00071686
23:52:14|0.00071686
23:52:15|0.00071686
23:52:17|0.00071686
23:52:17|0.00071658
23:52:18|0.00071658
23:52:19|0.00071684
23:52:21|0.00071729
23:52:22|0.00071648
23:52:23|0.00071658
23:52:24|0.00071675
23:52:24|0.00071675
23:52:26|0.00071675
23:52:27|0.00071675
23:52:29|0.0007165
23:52:30|0.0007165
23:52:31|0.0007165
23:52:32|0.0007165
23:52:33|0.0007165
23:52:35|0.00071645
23:52:35|0.00071675
23:52:37|0.00071675
23:52:38|0.00071675
23:52:39|0.00071675
23:52:40|0.00071675
23:52:40|0.0007161
23:52:42|0.00071626
23:52:43|0.00071626
23:52:43|0.00071626
23:52:45|0.00071626
23:52:46|0.00071603
23:52:47|0.00071595
23:52:48|0.00071595
23:52:50|0.00071592
23:52:50|0.00071578
23:52:51|0.00071592
23:52:52|0.0007157
23:52:53|0.0007155
23:52:54|0.00071571
23:52:55|0.00071569
23:52:56|0.0007159
23:52:57|0.0007159
23:52:59|0.00071573
23:52:59|0.000715
23:53:00|0.000715
23:53:01|0.00071502
23:53:02|0.00071545
23:53:03|0.00071582
23:53:04|0.00071582
23:53:05|0.0007159
23:53:06|0.0007159
23:53:07|0.00071556
23:53:09|0.00071558
23:53:09|0.00071558
23:53:10|0.00071558
23:53:11|0.00071558
23:53:12|0.00071558
23:53:13|0.00071538
23:53:14|0.00071578
23:53:15|0.00071576
23:53:16|0.00071603
23:53:17|0.00071578
23:53:18|0.00071628
23:53:19|0.00071636
23:53:20|0.00071636
23:53:21|0.0007159
23:53:22|0.0007159
23:53:23|0.00071649
23:53:24|0.00071649
23:53:26|0.00071649
23:53:28|0.00071649
23:53:29|0.00071649
23:53:31|0.00071648
23:53:32|0.00071646
23:53:33|0.00071645
23:53:34|0.00071645
23:53:35|0.00071645
23:53:37|0.00071625
23:53:37|0.00071625
23:53:39|0.0007165
23:53:40|0.00071699
23:53:41|0.00071639
23:53:42|0.00071639
23:53:43|0.00071639
23:53:44|0.00071639
23:53:45|0.00071639
23:53:46|0.00071639
23:53:47|0.0007165
23:53:48|0.0007165
23:53:49|0.0007165
23:53:50|0.0007165
23:53:50|0.0007165
23:53:52|0.0007165
23:53:53|0.0007165
23:53:54|0.0007165
23:53:55|0.0007165
23:53:56|0.0007166
23:53:57|0.00071675
23:53:58|0.00071631
23:53:59|0.00071632
23:54:00|0.00071625
23:54:01|0.00071646
23:54:03|0.00071646
23:54:03|0.00071646
23:54:05|0.00071648
23:54:06|0.00071648
23:54:06|0.0007161
23:54:07|0.0007161
23:54:10|0.00071662
23:54:10|0.00071662
23:54:12|0.00071662
23:54:12|0.0007175
23:54:13|0.00071747
23:54:14|0.00071747
23:54:15|0.00071747
23:54:16|0.00071747
23:54:17|0.00071656
23:54:18|0.00071656
23:54:19|0.00071656
23:54:20|0.00071658
23:54:21|0.00071658
23:54:22|0.00071697
23:54:23|0.00071697
23:54:24|0.00071748
23:54:25|0.00071748
23:54:26|0.00071748
23:54:28|0.00071697
23:54:30|0.00071697
23:54:31|0.00071747
23:54:32|0.00071747
23:54:33|0.00071721
23:54:34|0.00071721
23:54:35|0.00071696
23:54:37|0.00071696
23:54:38|0.00071696
23:54:39|0.00071655
23:54:40|0.00071655
23:54:41|0.00071655
23:54:42|0.00071655
23:54:43|0.00071697
23:54:44|0.00071697
23:54:45|0.00071697
23:54:46|0.00071697
23:54:47|0.00071697
23:54:48|0.00071697
23:54:49|0.00071649
23:54:50|0.00071697
23:54:51|0.00071697
23:54:52|0.0007169
23:54:53|0.0007169
23:54:54|0.00071689
23:54:55|0.00071655
23:54:56|0.00071655
23:54:57|0.00071696
23:54:58|0.00071696
23:54:59|0.00071696
23:55:00|0.00071697
23:55:01|0.00071697
23:55:02|0.00071731
23:55:03|0.00071731
23:55:04|0.00071649
23:55:05|0.00071685
23:55:06|0.00071685
23:55:07|0.00071668
23:55:08|0.00071665
23:55:09|0.00071664
23:55:11|0.00071664
23:55:11|0.000716
23:55:13|0.000716
23:55:14|0.00071628
23:55:15|0.00071583
23:55:16|0.00071583
23:55:17|0.00071617
23:55:18|0.00071617
23:55:19|0.00071617
23:55:20|0.00071617
23:55:21|0.00071582
23:55:22|0.00071526
23:55:23|0.00071526
23:55:24|0.00071526
23:55:25|0.00071526
23:55:26|0.00071526
23:55:27|0.00071526
23:55:29|0.00071556
23:55:29|0.00071526
23:55:31|0.00071556
23:55:32|0.00071585
23:55:33|0.00071585
23:55:35|0.00071585
23:55:35|0.00071585
23:55:36|0.00071585
23:55:38|0.00071585
23:55:40|0.0007159
23:55:40|0.0007159
23:55:42|0.0007159
23:55:43|0.0007158
23:55:44|0.00071579
23:55:45|0.00071573
23:55:46|0.00071577
23:55:47|0.0007159
23:55:48|0.00071613
23:55:49|0.00071607
23:55:50|0.00071607
23:55:51|0.00071593
23:55:52|0.00071593
23:55:53|0.00071593
23:55:54|0.00071593
23:55:55|0.00071593
23:55:55|0.00071593
23:55:57|0.00071605
23:55:58|0.00071605
23:55:58|0.00071594
23:56:00|0.00071594
23:56:01|0.00071597
23:56:02|0.0007159
23:56:03|0.0007159
23:56:04|0.00071586
23:56:05|0.0007159
23:56:06|0.0007159
23:56:07|0.0007159
23:56:08|0.0007159
23:56:10|0.0007159
23:56:10|0.00071586
23:56:11|0.00071586
23:56:12|0.00071586
23:56:13|0.00071592
23:56:14|0.0007161
23:56:15|0.0007161
23:56:16|0.0007161
23:56:17|0.0007161
23:56:18|0.00071616
23:56:19|0.00071594
23:56:20|0.00071594
23:56:21|0.00071594
23:56:23|0.00071594
23:56:23|0.00071594
23:56:24|0.00071606
23:56:25|0.00071606
23:56:26|0.00071601
23:56:27|0.00071601
23:56:28|0.00071601
23:56:30|0.0007158
23:56:32|0.000715
23:56:34|0.00071525
23:56:35|0.00071517
23:56:36|0.000715
23:56:38|0.000715
23:56:38|0.00071465
23:56:39|0.00071455
23:56:40|0.000715
23:56:41|0.000715
23:56:42|0.000715
23:56:44|0.000715
23:56:45|0.000715
23:56:46|0.00071497
23:56:47|0.00071457
23:56:48|0.00071478
23:56:49|0.0007147
23:56:50|0.0007147
23:56:51|0.0007147
23:56:52|0.00071476
23:56:53|0.00071476
23:56:54|0.00071476
23:56:55|0.00071476
23:56:56|0.00071492
23:56:57|0.00071492
23:56:58|0.00071492
23:56:59|0.00071492
23:57:00|0.00071491
23:57:02|0.00071554
23:57:03|0.0007145
23:57:03|0.00071476
23:57:05|0.00071476
23:57:06|0.0007145
23:57:07|0.0007145
23:57:07|0.0007145
23:57:09|0.0007145
23:57:09|0.00071462
23:57:10|0.00071462
23:57:12|0.000714
23:57:12|0.000714
23:57:13|0.00071397
23:57:14|0.00071356
23:57:15|0.00071369
23:57:16|0.00071361
23:57:18|0.00071399
23:57:18|0.00071399
23:57:19|0.00071399
23:57:20|0.00071399
23:57:21|0.00071392
23:57:22|0.000714
23:57:23|0.00071367
23:57:24|0.00071507
23:57:26|0.00071507
23:57:26|0.00071507
23:57:28|0.00071507
23:57:28|0.0007139
23:57:29|0.0007139
23:57:31|0.00071484
23:57:33|0.0007147
23:57:35|0.0007147
23:57:36|0.0007147
23:57:37|0.00071404
23:57:38|0.0007144
23:57:39|0.0007144
23:57:40|0.00071403
23:57:41|0.00071403
23:57:42|0.00071403
23:57:43|0.00071403
23:57:44|0.00071403
23:57:45|0.00071403
23:57:47|0.0007147
23:57:48|0.0007147
23:57:49|0.0007147
23:57:50|0.0007147
23:57:51|0.0007147
23:57:52|0.0007144
23:57:52|0.0007144
23:57:53|0.0007144
23:57:55|0.0007144
23:57:56|0.0007147
23:57:56|0.00071447
23:57:58|0.00071447
23:57:59|0.00071447
23:57:59|0.00071441
23:58:00|0.00071441
23:58:02|0.00071441
23:58:02|0.00071441
23:58:03|0.00071447
23:58:04|0.00071447
23:58:06|0.00071447
23:58:07|0.00071459
23:58:07|0.00071459
23:58:10|0.00071459
23:58:10|0.00071517
23:58:11|0.00071517
23:58:12|0.00071506
23:58:13|0.00071463
23:58:14|0.00071468
23:58:15|0.00071474
23:58:16|0.00071474
23:58:17|0.00071474
23:58:18|0.00071467
23:58:19|0.00071515
23:58:20|0.00071515
23:58:21|0.00071515
23:58:22|0.00071506
23:58:23|0.00071547
23:58:24|0.00071547
23:58:25|0.00071547
23:58:26|0.00071547
23:58:27|0.00071547
23:58:28|0.00071547
23:58:29|0.00071547
23:58:30|0.00071545
23:58:32|0.00071545
23:58:34|0.00071554
23:58:35|0.00071554
23:58:35|0.00071538
23:58:38|0.00071538
23:58:39|0.00071538
23:58:40|0.00071538
23:58:41|0.00071538
23:58:43|0.00071538
23:58:43|0.00071538
23:58:45|0.000715
23:58:45|0.000715
23:58:46|0.00071506
23:58:47|0.00071508
23:58:48|0.00071466
23:58:49|0.00071466
23:58:50|0.00071466
23:58:51|0.00071466
23:58:53|0.00071492
23:58:54|0.00071472
23:58:55|0.00071436
23:58:56|0.00071369
23:58:57|0.00071369
23:58:58|0.00071391
23:58:59|0.00071391
23:59:00|0.00071391
23:59:01|0.00071391
23:59:02|0.0007145
23:59:03|0.0007145
23:59:04|0.0007145
23:59:05|0.0007145
23:59:06|0.0007145
23:59:07|0.0007145
23:59:08|0.0007135
23:59:09|0.0007135
23:59:10|0.0007135
23:59:11|0.00071363
23:59:12|0.0007133
23:59:13|0.0007133
23:59:14|0.00071344
23:59:15|0.00071344
23:59:16|0.00071344
23:59:17|0.0007135
23:59:18|0.00071395
23:59:19|0.00071395
23:59:20|0.00071395
23:59:21|0.00071397
23:59:22|0.00071397
23:59:23|0.00071397
23:59:25|0.00071397
23:59:25|0.00071392
23:59:26|0.00071389
23:59:27|0.000714
23:59:28|0.000714
23:59:29|0.000714
23:59:31|0.000714
23:59:31|0.00071504
23:59:33|0.00071504
23:59:35|0.00071506
23:59:35|0.00071506
23:59:36|0.00071506
23:59:37|0.00071506
23:59:38|0.00071506
23:59:40|0.00071506
23:59:41|0.00071554
23:59:42|0.00071554
23:59:43|0.00071554
23:59:44|0.00071561
23:59:45|0.00071561
23:59:46|0.00071569
23:59:47|0.00071593
23:59:48|0.00071551
23:59:49|0.00071551
23:59:50|0.00071515
23:59:51|0.00071515
23:59:53|0.0007151
23:59:54|0.0007154
23:59:54|0.00071541
23:59:55|0.00071541
23:59:56|0.00071554
23:59:57|0.00071521
23:59:59|0.00071524
23:59:59|0.00071524