00:00:00|0.00075539
00:00:00|0.00075526
00:00:02|0.00075522
00:00:03|0.00075501
00:00:04|0.00075569
00:00:04|0.00075637
00:00:06|0.0007558
00:00:07|0.00075564
00:00:08|0.00075681
00:00:09|0.00075724
00:00:11|0.00075718
00:00:11|0.00075799
00:00:12|0.00075796
00:00:13|0.00075946
00:00:14|0.00076
00:00:15|0.00076282
00:00:16|0.00076398
00:00:17|0.00076458
00:00:18|0.00076624
00:00:20|0.00076591
00:00:21|0.0007659
00:00:23|0.00076724
00:00:24|0.00076998
00:00:25|0.00076863
00:00:26|0.00076706
00:00:28|0.00076535
00:00:28|0.00076624
00:00:29|0.00076638
00:00:30|0.00076657
00:00:31|0.00076662
00:00:32|0.00076431
00:00:34|0.00076638
00:00:34|0.0007637
00:00:35|0.00076285
00:00:36|0.00076
00:00:37|0.00076001
00:00:38|0.00075946
00:00:39|0.00076287
00:00:40|0.00075952
00:00:41|0.00076107
00:00:42|0.00075758
00:00:43|0.00075965
00:00:44|0.00075535
00:00:45|0.00075584
00:00:46|0.0007513
00:00:47|0.0007522
00:00:48|0.00075624
00:00:49|0.00075644
00:00:50|0.00075356
00:00:51|0.00075268
00:00:52|0.00075363
00:00:53|0.0007535
00:00:54|0.00075214
00:00:55|0.00075468
00:00:57|0.00075612
00:00:57|0.00075344
00:00:58|0.00075828
00:01:00|0.0007563
00:01:00|0.000755
00:01:01|0.00075556
00:01:02|0.00075459
00:01:03|0.00075323
00:01:04|0.00075326
00:01:05|0.00075438
00:01:06|0.00075236
00:01:07|0.00075299
00:01:08|0.00075261
00:01:09|0.0007527
00:01:10|0.00075297
00:01:11|0.0007514
00:01:12|0.0007507
00:01:13|0.00075075
00:01:14|0.00075089
00:01:15|0.00074854
00:01:16|0.00074765
00:01:17|0.00074712
00:01:18|0.000745
00:01:20|0.00074502
00:01:20|0.00074492
00:01:21|0.00074327
00:01:23|0.00073575
00:01:24|0.00073592
00:01:26|0.00073992
00:01:27|0.00073532
00:01:29|0.00073767
00:01:31|0.00073773
00:01:31|0.0007395
00:01:33|0.00073781
00:01:34|0.00073851
00:01:35|0.00073715
00:01:36|0.00073917
00:01:37|0.00073874
00:01:38|0.0007376
00:01:39|0.000735
00:01:40|0.00073599
00:01:41|0.00073443
00:01:42|0.00073359
00:01:43|0.00073155
00:01:44|0.00073263
00:01:45|0.00073253
00:01:46|0.00073319
00:01:47|0.00073317
00:01:48|0.000732
00:01:49|0.00073319
00:01:50|0.00073342
00:01:51|0.00073353
00:01:52|0.00073409
00:01:53|0.00073457
00:01:54|0.00073479
00:01:55|0.00073775
00:01:56|0.00074005
00:01:57|0.0007348
00:01:58|0.00073746
00:01:59|0.00073816
00:02:00|0.00073482
00:02:01|0.00073859
00:02:02|0.00073672
00:02:03|0.00074009
00:02:04|0.00074307
00:02:05|0.0007406
00:02:06|0.00074352
00:02:08|0.00074315
00:02:09|0.00074491
00:02:10|0.00074497
00:02:11|0.00074475
00:02:12|0.00074498
00:02:13|0.000745
00:02:14|0.00074485
00:02:15|0.00074377
00:02:16|0.00074379
00:02:17|0.0007448
00:02:18|0.00074463
00:02:19|0.00074397
00:02:20|0.00074683
00:02:21|0.00074731
00:02:22|0.00074759
00:02:23|0.00074964
00:02:25|0.00074966
00:02:27|0.00074999
00:02:28|0.00075139
00:02:29|0.00075138
00:02:30|0.00075084
00:02:31|0.00075254
00:02:32|0.00075182
00:02:33|0.00074994
00:02:34|0.00075088
00:02:35|0.00074856
00:02:36|0.00074853
00:02:37|0.00074836
00:02:38|0.00074805
00:02:39|0.00074671
00:02:40|0.00074829
00:02:41|0.0007491
00:02:42|0.0007477
00:02:43|0.00074746
00:02:44|0.00074536
00:02:45|0.00074681
00:02:47|0.00074758
00:02:47|0.00074572
00:02:49|0.00074703
00:02:50|0.00074866
00:02:51|0.00074697
00:02:52|0.00074759
00:02:53|0.00074863
00:02:54|0.00074919
00:02:54|0.00075073
00:02:55|0.00075073
00:02:57|0.00075128
00:02:58|0.00075011
00:02:59|0.00074911
00:03:00|0.00074996
00:03:01|0.00074863
00:03:02|0.00074889
00:03:03|0.00074895
00:03:04|0.00074894
00:03:05|0.00074804
00:03:06|0.00074895
00:03:07|0.00075133
00:03:08|0.00075123
00:03:08|0.0007501
00:03:10|0.00075108
00:03:11|0.00075
00:03:12|0.00074993
00:03:13|0.00075178
00:03:14|0.00074721
00:03:15|0.0007455
00:03:16|0.00074598
00:03:17|0.0007455
00:03:17|0.00074574
00:03:18|0.00074532
00:03:19|0.00074581
00:03:21|0.00074416
00:03:22|0.0007437
00:03:23|0.00074539
00:03:24|0.00074518
00:03:26|0.00074558
00:03:27|0.00074598
00:03:28|0.00074805
00:03:29|0.00074671
00:03:30|0.00074805
00:03:32|0.00074773
00:03:33|0.00074768
00:03:34|0.00074865
00:03:35|0.00074887
00:03:36|0.00074871
00:03:37|0.00074988
00:03:38|0.0007502
00:03:38|0.000751
00:03:40|0.00075162
00:03:41|0.0007532
00:03:41|0.00075321
00:03:43|0.00075348
00:03:43|0.0007535
00:03:44|0.00075359
00:03:46|0.000753
00:03:47|0.00075473
00:03:47|0.0007543
00:03:49|0.00075252
00:03:50|0.0007536
00:03:50|0.00075476
00:03:51|0.00075476
00:03:53|0.00075598
00:03:53|0.00075584
00:03:54|0.00075584
00:03:56|0.00075452
00:03:57|0.00075534
00:03:57|0.00075611
00:03:58|0.00075495
00:03:59|0.00075363
00:04:00|0.00075331
00:04:01|0.0007537
00:04:03|0.0007538
00:04:03|0.00075415
00:04:05|0.00075251
00:04:05|0.00075202
00:04:07|0.00075321
00:04:07|0.00075401
00:04:09|0.00075179
00:04:09|0.00074911
00:04:11|0.00074841
00:04:11|0.00074914
00:04:12|0.00075174
00:04:13|0.00075038
00:04:15|0.00074951
00:04:15|0.00074902
00:04:17|0.00075011
00:04:18|0.00075178
00:04:19|0.00075173
00:04:20|0.00075172
00:04:21|0.00075051
00:04:22|0.00075058
00:04:23|0.00075162
00:04:24|0.0007516
00:04:25|0.0007516
00:04:27|0.00075166
00:04:28|0.00075174
00:04:30|0.00075092
00:04:30|0.00075095
00:04:33|0.0007514
00:04:34|0.00075119
00:04:35|0.00074985
00:04:36|0.00074904
00:04:37|0.00075
00:04:38|0.00074992
00:04:40|0.00074841
00:04:41|0.00074841
00:04:41|0.00074912
00:04:42|0.00074991
00:04:44|0.00074893
00:04:44|0.00075091
00:04:45|0.00074962
00:04:46|0.00075091
00:04:47|0.00075113
00:04:48|0.00075168
00:04:49|0.00075095
00:04:50|0.00075167
00:04:51|0.00075045
00:04:53|0.00074974
00:04:53|0.00075033
00:04:55|0.0007506
00:04:55|0.00075113
00:04:56|0.00074981
00:04:57|0.00074981
00:04:58|0.00074981
00:05:00|0.00075113
00:05:00|0.00075167
00:05:01|0.000752
00:05:02|0.00075274
00:05:03|0.00075369
00:05:04|0.000753
00:05:06|0.00075368
00:05:06|0.00075436
00:05:07|0.00075434
00:05:09|0.00075436
00:05:09|0.00075384
00:05:11|0.00075346
00:05:11|0.00075305
00:05:12|0.00075387
00:05:13|0.00075387
00:05:14|0.0007542
00:05:15|0.00075637
00:05:16|0.00075625
00:05:17|0.00075708
00:05:19|0.00075742
00:05:19|0.00075935
00:05:20|0.00075816
00:05:22|0.00075736
00:05:23|0.00075669
00:05:24|0.00075708
00:05:25|0.00075687
00:05:26|0.00075905
00:05:27|0.00075745
00:05:28|0.00075781
00:05:29|0.00075818
00:05:31|0.00075995
00:05:31|0.00075906
00:05:33|0.00076
00:05:34|0.00076
00:05:34|0.00076009
00:05:36|0.00075916
00:05:37|0.00075956
00:05:38|0.00075936
00:05:39|0.00075993
00:05:40|0.00076
00:05:41|0.000762
00:05:42|0.00076129
00:05:43|0.00076066
00:05:45|0.00076178
00:05:46|0.00076179
00:05:47|0.00076053
00:05:48|0.00076091
00:05:49|0.00075946
00:05:50|0.000758
00:05:51|0.00075918
00:05:52|0.00076
00:05:53|0.00076089
00:05:54|0.0007603
00:05:55|0.0007604
00:05:56|0.00076038
00:05:57|0.00075994
00:05:58|0.00075956
00:05:59|0.0007595
00:06:01|0.0007583
00:06:02|0.00075841
00:06:03|0.000756
00:06:03|0.000755
00:06:05|0.000755
00:06:05|0.00075577
00:06:06|0.00075563
00:06:08|0.0007565
00:06:09|0.00075584
00:06:10|0.00075539
00:06:11|0.00075526
00:06:12|0.00075602
00:06:13|0.00075557
00:06:14|0.00075656
00:06:15|0.00075581
00:06:16|0.00075479
00:06:17|0.000754
00:06:18|0.00075499
00:06:19|0.00075459
00:06:20|0.00075436
00:06:21|0.00075489
00:06:22|0.00075315
00:06:23|0.0007534
00:06:24|0.00075173
00:06:25|0.00075328
00:06:26|0.00075167
00:06:27|0.0007501
00:06:28|0.0007501
00:06:30|0.00074802
00:06:31|0.00074848
00:06:31|0.00075005
00:06:33|0.00074892
00:06:34|0.00075319
00:06:35|0.00075199
00:06:36|0.00075333
00:06:37|0.00075142
00:06:38|0.0007516
00:06:39|0.00075061
00:06:40|0.00075331
00:06:40|0.00075098
00:06:42|0.00075126
00:06:43|0.00075293
00:06:44|0.00075136
00:06:46|0.00075007
00:06:46|0.00075102
00:06:47|0.00075012
00:06:48|0.000753
00:06:49|0.00075126
00:06:51|0.0007516
00:06:51|0.00075126
00:06:53|0.00075071
00:06:53|0.00075275
00:06:55|0.00075317
00:06:55|0.00075192
00:06:56|0.00075234
00:06:58|0.00075241
00:06:58|0.00075207
00:06:59|0.00075472
00:07:00|0.00075385
00:07:01|0.0007538
00:07:02|0.00075658
00:07:03|0.00075727
00:07:05|0.00075839
00:07:06|0.00075855
00:07:07|0.00076
00:07:08|0.00075863
00:07:10|0.00075839
00:07:10|0.0007569
00:07:11|0.0007569
00:07:12|0.00075649
00:07:14|0.00075584
00:07:15|0.00075695
00:07:16|0.00075684
00:07:17|0.00075782
00:07:17|0.00075825
00:07:18|0.00075847
00:07:20|0.00075825
00:07:20|0.00075825
00:07:21|0.00075814
00:07:22|0.000758
00:07:24|0.00075772
00:07:25|0.00075763
00:07:25|0.0007575
00:07:26|0.00075626
00:07:28|0.00075708
00:07:30|0.00075562
00:07:31|0.00075507
00:07:32|0.0007575
00:07:33|0.00075654
00:07:34|0.00075693
00:07:35|0.00075683
00:07:37|0.00075501
00:07:37|0.00075491
00:07:38|0.00075643
00:07:40|0.00075625
00:07:40|0.00075522
00:07:41|0.00075593
00:07:43|0.00075501
00:07:43|0.00075525
00:07:44|0.00075471
00:07:45|0.00075599
00:07:46|0.00075547
00:07:47|0.0007556
00:07:48|0.0007556
00:07:49|0.00075526
00:07:50|0.00075609
00:07:51|0.00075547
00:07:52|0.0007554
00:07:53|0.00075654
00:07:55|0.00075658
00:07:56|0.00075531
00:07:56|0.00075549
00:07:58|0.00075535
00:07:59|0.00075535
00:08:01|0.00075635
00:08:01|0.00075635
00:08:02|0.00075743
00:08:04|0.00075663
00:08:05|0.00075774
00:08:06|0.00075773
00:08:06|0.00075696
00:08:08|0.00075748
00:08:09|0.00075638
00:08:09|0.00075415
00:08:11|0.00075325
00:08:12|0.000753
00:08:13|0.00075221
00:08:14|0.00075269
00:08:15|0.00075179
00:08:16|0.00075151
00:08:17|0.00075039
00:08:18|0.00075151
00:08:18|0.00075128
00:08:20|0.00075
00:08:21|0.00075092
00:08:22|0.00075105
00:08:23|0.00075053
00:08:23|0.00075127
00:08:25|0.00075113
00:08:26|0.00075128
00:08:26|0.00075133
00:08:28|0.00075044
00:08:29|0.00075024
00:08:31|0.00075113
00:08:32|0.00075133
00:08:34|0.00075049
00:08:35|0.00074948
00:08:35|0.00074885
00:08:37|0.00074878
00:08:38|0.00074741
00:08:39|0.00074737
00:08:40|0.0007464
00:08:41|0.00074799
00:08:42|0.00074708
00:08:43|0.00074865
00:08:44|0.00074908
00:08:45|0.00074898
00:08:46|0.00074878
00:08:47|0.00074813
00:08:48|0.00074912
00:08:49|0.00074912
00:08:50|0.00074901
00:08:52|0.00074978
00:08:52|0.0007502
00:08:54|0.00074996
00:08:55|0.0007515
00:08:56|0.00075051
00:08:57|0.00075151
00:08:58|0.00075083
00:09:00|0.00075091
00:09:01|0.00075151
00:09:01|0.00075085
00:09:03|0.00075028
00:09:04|0.0007509
00:09:05|0.00074942
00:09:06|0.00074943
00:09:07|0.00074912
00:09:08|0.00074805
00:09:08|0.00074861
00:09:10|0.00074662
00:09:11|0.00074705
00:09:12|0.00074752
00:09:12|0.00074705
00:09:14|0.00074818
00:09:15|0.00074806
00:09:16|0.00074646
00:09:17|0.00074581
00:09:18|0.00074581
00:09:19|0.00074587
00:09:20|0.00074504
00:09:20|0.00074581
00:09:22|0.0007458
00:09:23|0.00074552
00:09:23|0.0007474
00:09:24|0.00074739
00:09:25|0.00074673
00:09:27|0.0007459
00:09:28|0.0007459
00:09:29|0.00074581
00:09:30|0.00074581
00:09:32|0.00074538
00:09:33|0.00074637
00:09:34|0.00074604
00:09:36|0.00074581
00:09:37|0.00074608
00:09:38|0.00074608
00:09:39|0.00074626
00:09:40|0.00074581
00:09:41|0.0007458
00:09:42|0.000745
00:09:43|0.00074549
00:09:44|0.0007449
00:09:46|0.0007449
00:09:47|0.00074495
00:09:48|0.0007455
00:09:49|0.00074581
00:09:50|0.00074704
00:09:50|0.00074703
00:09:52|0.00074626
00:09:53|0.00074587
00:09:54|0.0007458
00:09:55|0.0007458
00:09:56|0.0007455
00:09:57|0.00074596
00:09:58|0.00074666
00:09:59|0.000746
00:10:00|0.00074608
00:10:02|0.00074451
00:10:02|0.00074399
00:10:03|0.00074548
00:10:04|0.00074524
00:10:06|0.00074532
00:10:06|0.00074552
00:10:07|0.00074578
00:10:09|0.00074484
00:10:09|0.00074408
00:10:10|0.00074323
00:10:11|0.00074336
00:10:12|0.00074292
00:10:13|0.00074092
00:10:14|0.00074
00:10:16|0.00074
00:10:17|0.0007402
00:10:18|0.00074157
00:10:19|0.00073768
00:10:20|0.00073677
00:10:21|0.00073603
00:10:22|0.00073611
00:10:23|0.00073655
00:10:24|0.0007359
00:10:25|0.000737
00:10:26|0.000739
00:10:28|0.000739
00:10:28|0.00073974
00:10:30|0.00073897
00:10:31|0.00074021
00:10:32|0.00073884
00:10:33|0.00073819
00:10:34|0.00073696
00:10:35|0.00073601
00:10:36|0.00073712
00:10:37|0.0007359
00:10:38|0.00073842
00:10:39|0.00073941
00:10:40|0.00073817
00:10:42|0.00073696
00:10:43|0.00073814
00:10:44|0.00073795
00:10:45|0.0007398
00:10:46|0.00073991
00:10:47|0.00074157
00:10:48|0.0007387
00:10:49|0.00073958
00:10:50|0.00073872
00:10:51|0.00073914
00:10:52|0.00074026
00:10:53|0.00074157
00:10:54|0.00074014
00:10:55|0.00074209
00:10:56|0.00074306
00:10:57|0.00074211
00:10:58|0.00074355
00:10:59|0.00074361
00:11:00|0.00074402
00:11:01|0.00074483
00:11:02|0.00074463
00:11:04|0.00074213
00:11:04|0.00074231
00:11:05|0.00074237
00:11:06|0.00074237
00:11:07|0.00074339
00:11:08|0.0007434
00:11:09|0.00074101
00:11:10|0.00074487
00:11:11|0.00074272
00:11:13|0.0007434
00:11:13|0.00074344
00:11:14|0.000745
00:11:15|0.00074452
00:11:17|0.000747
00:11:18|0.00074666
00:11:19|0.00074813
00:11:20|0.0007497
00:11:21|0.00075014
00:11:22|0.00074894
00:11:23|0.00074593
00:11:24|0.00074724
00:11:25|0.0007487
00:11:26|0.00074863
00:11:27|0.00074746
00:11:28|0.00074847
00:11:29|0.00074789
00:11:30|0.00074759
00:11:31|0.00074656
00:11:32|0.00074748
00:11:34|0.00074705
00:11:35|0.00074715
00:11:36|0.00074677
00:11:37|0.00074757
00:11:38|0.00074876
00:11:40|0.00074808
00:11:41|0.00074931
00:11:42|0.00074931
00:11:43|0.00075028
00:11:45|0.00074982
00:11:46|0.00074931
00:11:47|0.00074872
00:11:48|0.00074922
00:11:49|0.00074931
00:11:50|0.00074959
00:11:51|0.00074937
00:11:52|0.00074933
00:11:53|0.00074922
00:11:54|0.00074937
00:11:55|0.00074933
00:11:56|0.00074959
00:11:57|0.00075008
00:11:58|0.00075008
00:11:59|0.00074999
00:12:00|0.00074905
00:12:01|0.00074886
00:12:03|0.00074937
00:12:04|0.0007495
00:12:05|0.00074898
00:12:06|0.00074755
00:12:08|0.00074799
00:12:08|0.00074792
00:12:09|0.00074811
00:12:10|0.00074937
00:12:12|0.00074984
00:12:12|0.00074955
00:12:13|0.00075018
00:12:15|0.00074936
00:12:16|0.00074911
00:12:16|0.0007498
00:12:17|0.00074937
00:12:18|0.00074978
00:12:19|0.00075049
00:12:21|0.00075075
00:12:22|0.00075062
00:12:23|0.0007515
00:12:24|0.00075029
00:12:25|0.00075093
00:12:26|0.00075093
00:12:27|0.00075148
00:12:28|0.00075122
00:12:29|0.00075146
00:12:30|0.00075121
00:12:31|0.0007516
00:12:32|0.0007521
00:12:33|0.00075138
00:12:34|0.00075235
00:12:36|0.00075228
00:12:37|0.00075364
00:12:38|0.00075364
00:12:39|0.0007523
00:12:40|0.00075217
00:12:41|0.00075285
00:12:41|0.00075223
00:12:43|0.00075228
00:12:44|0.0007528
00:12:45|0.00075186
00:12:46|0.00075206
00:12:47|0.00075182
00:12:49|0.00075237
00:12:49|0.00075075
00:12:50|0.00075158
00:12:51|0.00075055
00:12:53|0.00075115
00:12:54|0.00075055
00:12:55|0.00075055
00:12:56|0.00075153
00:12:56|0.00075152
00:12:58|0.00075152
00:12:59|0.00075085
00:12:59|0.00075055
00:13:00|0.00075018
00:13:01|0.00075136
00:13:03|0.00075048
00:13:04|0.00075223
00:13:05|0.00075237
00:13:05|0.00075217
00:13:07|0.00075325
00:13:08|0.00075325
00:13:09|0.00075258
00:13:10|0.00075261
00:13:11|0.000753
00:13:12|0.000753
00:13:12|0.00075381
00:13:13|0.00075345
00:13:15|0.00075443
00:13:16|0.00075372
00:13:17|0.00075462
00:13:18|0.0007551
00:13:19|0.00075483
00:13:20|0.00075437
00:13:21|0.00075561
00:13:22|0.00075561
00:13:23|0.00075554
00:13:24|0.00075461
00:13:25|0.0007537
00:13:26|0.00075536
00:13:27|0.00075564
00:13:28|0.00075651
00:13:29|0.00075607
00:13:30|0.000757
00:13:31|0.00075697
00:13:32|0.00075666
00:13:33|0.00075765
00:13:34|0.00075796
00:13:36|0.00075825
00:13:37|0.00075825
00:13:38|0.00075916
00:13:40|0.00075999
00:13:41|0.00076123
00:13:42|0.00076254
00:13:43|0.00076297
00:13:44|0.00076
00:13:45|0.00076148
00:13:46|0.00075995
00:13:47|0.00076001
00:13:48|0.00076109
00:13:49|0.00075972
00:13:50|0.00076309
00:13:51|0.00076148
00:13:52|0.00076277
00:13:52|0.00076249
00:13:55|0.00076254
00:13:56|0.00076029
00:13:57|0.00076179
00:13:58|0.00076173
00:13:59|0.0007617
00:14:00|0.00076041
00:14:01|0.00076148
00:14:02|0.000762
00:14:03|0.00076183
00:14:05|0.00076405
00:14:05|0.00076411
00:14:06|0.00076482
00:14:07|0.00076372
00:14:09|0.0007633
00:14:09|0.00076411
00:14:12|0.00076498
00:14:12|0.00076587
00:14:14|0.0007674
00:14:15|0.00076634
00:14:16|0.00076899
00:14:17|0.00076568
00:14:18|0.000765
00:14:19|0.00076374
00:14:20|0.00076373
00:14:21|0.00076448
00:14:22|0.000764
00:14:23|0.0007633
00:14:24|0.00076345
00:14:25|0.00076306
00:14:26|0.00076183
00:14:27|0.0007618
00:14:28|0.0007618
00:14:29|0.00076238
00:14:30|0.00076241
00:14:31|0.00076347
00:14:32|0.0007625
00:14:33|0.00076329
00:14:34|0.0007629
00:14:35|0.00076292
00:14:37|0.00076451
00:14:38|0.00076448
00:14:38|0.00076421
00:14:40|0.00076528
00:14:42|0.00076273
00:14:43|0.000764
00:14:44|0.00076294
00:14:45|0.00076334
00:14:46|0.00076382
00:14:47|0.00076376
00:14:48|0.00076376
00:14:49|0.00076346
00:14:50|0.00076372
00:14:51|0.00076265
00:14:52|0.00076326
00:14:53|0.00076182
00:14:54|0.00076204
00:14:55|0.00076149
00:14:56|0.0007594
00:14:57|0.00076
00:14:58|0.00076045
00:14:59|0.00075861
00:15:00|0.00075832
00:15:01|0.0007597
00:15:02|0.00076024
00:15:03|0.00076148
00:15:03|0.00076254
00:15:04|0.00076196
00:15:06|0.00076081
00:15:07|0.00076
00:15:08|0.00076269
00:15:09|0.00076345
00:15:10|0.0007625
00:15:11|0.00076269
00:15:12|0.00076253
00:15:13|0.00076294
00:15:14|0.00076209
00:15:15|0.00076181
00:15:16|0.00076085
00:15:17|0.00076168
00:15:18|0.00076138
00:15:18|0.00076151
00:15:19|0.00076149
00:15:21|0.000762
00:15:22|0.000762
00:15:23|0.00076334
00:15:24|0.00076184
00:15:24|0.0007631
00:15:25|0.00076445
00:15:26|0.000765
00:15:28|0.00076699
00:15:28|0.000768
00:15:30|0.00076732
00:15:31|0.00076918
00:15:32|0.00076819
00:15:33|0.00076862
00:15:34|0.00076847
00:15:35|0.00076759
00:15:36|0.0007674
00:15:38|0.00076719
00:15:39|0.00076732
00:15:39|0.00076543
00:15:41|0.00076524
00:15:41|0.00076586
00:15:42|0.00076526
00:15:44|0.00076524
00:15:44|0.00076525
00:15:45|0.000765
00:15:46|0.00076641
00:15:48|0.00076608
00:15:49|0.00076624
00:15:50|0.00076731
00:15:51|0.00076694
00:15:52|0.00076704
00:15:53|0.00076625
00:15:54|0.00076625
00:15:56|0.000765
00:15:57|0.00076522
00:15:58|0.00076596
00:15:58|0.00076457
00:15:59|0.00076457
00:16:00|0.00076608
00:16:02|0.00076624
00:16:04|0.00076654
00:16:04|0.00076846
00:16:05|0.00076822
00:16:06|0.00076694
00:16:07|0.00076752
00:16:08|0.00076688
00:16:10|0.00076696
00:16:10|0.00076702
00:16:11|0.00076731
00:16:12|0.00076728
00:16:14|0.00076798
00:16:15|0.00076732
00:16:15|0.00076703
00:16:17|0.00076703
00:16:17|0.0007675
00:16:18|0.00076732
00:16:19|0.00076625
00:16:20|0.00076732
00:16:21|0.00076696
00:16:22|0.00076698
00:16:23|0.00076949
00:16:24|0.00077
00:16:25|0.00077123
00:16:26|0.00077045
00:16:27|0.00077307
00:16:28|0.00077115
00:16:29|0.0007728
00:16:30|0.00077297
00:16:31|0.00077037
00:16:32|0.0007727
00:16:33|0.00077197
00:16:34|0.00077148
00:16:35|0.00077264
00:16:36|0.00077299
00:16:38|0.00077464
00:16:40|0.0007736
00:16:41|0.00077396
00:16:43|0.00077222
00:16:44|0.000772
00:16:45|0.00077327
00:16:46|0.00077391
00:16:47|0.00077391
00:16:48|0.000774
00:16:49|0.00077407
00:16:50|0.00077426
00:16:51|0.000776
00:16:52|0.00077616
00:16:53|0.00077651
00:16:54|0.000778
00:16:55|0.0007792
00:16:56|0.00077707
00:16:57|0.00077616
00:16:58|0.00077701
00:16:59|0.00077616
00:17:00|0.000776
00:17:01|0.00077476
00:17:02|0.00077474
00:17:03|0.00077183
00:17:04|0.00077194
00:17:05|0.00077451
00:17:06|0.00077328
00:17:07|0.0007727
00:17:08|0.0007727
00:17:09|0.00077457
00:17:10|0.00077403
00:17:11|0.00077369
00:17:12|0.00077418
00:17:13|0.00077456
00:17:14|0.00077355
00:17:15|0.0007733
00:17:16|0.00077385
00:17:17|0.00077456
00:17:18|0.00077492
00:17:19|0.00077409
00:17:20|0.00077356
00:17:21|0.0007734
00:17:22|0.00077266
00:17:23|0.00077382
00:17:24|0.00077352
00:17:25|0.00077323
00:17:26|0.00077375
00:17:27|0.00077312
00:17:28|0.00077372
00:17:29|0.00077328
00:17:30|0.00077364
00:17:31|0.00077139
00:17:32|0.00077223
00:17:33|0.00077215
00:17:34|0.00077217
00:17:35|0.00077268
00:17:36|0.00077307
00:17:37|0.00077243
00:17:38|0.0007734
00:17:40|0.00077277
00:17:41|0.00077277
00:17:42|0.00077
00:17:43|0.00077118
00:17:44|0.00076986
00:17:45|0.0007691
00:17:46|0.00077072
00:17:47|0.00077072
00:17:48|0.00077053
00:17:49|0.00076942
00:17:50|0.00076942
00:17:50|0.00076956
00:17:52|0.0007704
00:17:53|0.00077052
00:17:54|0.00077077
00:17:55|0.00076947
00:17:56|0.00077014
00:17:57|0.00077018
00:17:58|0.00077298
00:17:59|0.000773
00:18:00|0.00077298
00:18:01|0.000773
00:18:02|0.00077183
00:18:03|0.00077157
00:18:04|0.00077249
00:18:05|0.00077183
00:18:06|0.00077183
00:18:07|0.0007727
00:18:08|0.00077269
00:18:09|0.00077243
00:18:10|0.00077308
00:18:11|0.00077406
00:18:12|0.00077508
00:18:13|0.0007742
00:18:14|0.00077462
00:18:15|0.00077409
00:18:16|0.00077409
00:18:17|0.000776
00:18:18|0.000776
00:18:19|0.00077327
00:18:20|0.00077358
00:18:21|0.00077276
00:18:22|0.00077276
00:18:23|0.00077366
00:18:24|0.00077386
00:18:25|0.00077349
00:18:26|0.0007726
00:18:28|0.0007735
00:18:28|0.000774
00:18:29|0.00077409
00:18:31|0.00077454
00:18:31|0.00077387
00:18:32|0.00077387
00:18:33|0.00077388
00:18:34|0.00077389
00:18:35|0.00077389
00:18:36|0.00077386
00:18:37|0.00077485
00:18:38|0.00077485
00:18:40|0.00077369
00:18:41|0.00077276
00:18:43|0.0007731
00:18:44|0.00077307
00:18:45|0.00077265
00:18:46|0.00077296
00:18:47|0.00077296
00:18:48|0.00077386
00:18:49|0.00077363
00:18:49|0.0007738
00:18:51|0.00077266
00:18:52|0.00077266
00:18:53|0.00077286
00:18:54|0.000774
00:18:55|0.00077311
00:18:56|0.000773
00:18:57|0.00077448
00:18:58|0.00077471
00:18:59|0.00077651
00:19:00|0.00077646
00:19:01|0.00077665
00:19:02|0.00077689
00:19:03|0.00077531
00:19:04|0.00077542
00:19:05|0.00077532
00:19:06|0.00077696
00:19:07|0.00077646
00:19:08|0.00077577
00:19:09|0.00077621
00:19:10|0.00077557
00:19:11|0.00077582
00:19:12|0.00077512
00:19:13|0.00077476
00:19:14|0.00077678
00:19:15|0.00077599
00:19:16|0.00077598
00:19:17|0.00077598
00:19:18|0.00077503
00:19:19|0.0007755
00:19:20|0.00077505
00:19:22|0.00077695
00:19:22|0.00077696
00:19:23|0.000777
00:19:24|0.00077668
00:19:25|0.00077668
00:19:27|0.00077599
00:19:29|0.0007761
00:19:29|0.00077621
00:19:30|0.00077696
00:19:31|0.00077589
00:19:32|0.00077695
00:19:33|0.0007767
00:19:34|0.00077669
00:19:35|0.00077665
00:19:36|0.00077668
00:19:37|0.00077696
00:19:38|0.00077696
00:19:39|0.00077696
00:19:41|0.00077705
00:19:43|0.00077966
00:19:44|0.00078052
00:19:45|0.00078012
00:19:46|0.00078113
00:19:47|0.00078113
00:19:48|0.00078
00:19:50|0.00077996
00:19:51|0.00077822
00:19:52|0.00077941
00:19:53|0.00077999
00:19:53|0.00077887
00:19:56|0.00077863
00:19:56|0.0007787
00:19:57|0.000779
00:19:59|0.00077929
00:20:00|0.00077906
00:20:01|0.0007785
00:20:03|0.00077774
00:20:03|0.00077608
00:20:04|0.00077742
00:20:06|0.0007755
00:20:06|0.0007767
00:20:07|0.000775
00:20:09|0.00077545
00:20:09|0.00077409
00:20:10|0.00077443
00:20:11|0.00077431
00:20:12|0.00077449
00:20:14|0.00077503
00:20:15|0.00077478
00:20:15|0.00077409
00:20:17|0.00077431
00:20:18|0.00077489
00:20:18|0.00077496
00:20:20|0.00077491
00:20:20|0.0007744
00:20:21|0.00077534
00:20:22|0.00077445
00:20:23|0.00077486
00:20:25|0.000774
00:20:26|0.00077393
00:20:27|0.00077431
00:20:28|0.00077267
00:20:28|0.00077243
00:20:30|0.00077123
00:20:30|0.00077112
00:20:31|0.00077115
00:20:33|0.00077084
00:20:34|0.00077131
00:20:34|0.00077219
00:20:35|0.00077109
00:20:36|0.000772
00:20:38|0.000772
00:20:39|0.00077267
00:20:39|0.00077275
00:20:40|0.00077278
00:20:42|0.00077475
00:20:44|0.00077435
00:20:45|0.0007739
00:20:46|0.00077431
00:20:48|0.00077459
00:20:49|0.00077316
00:20:49|0.00077316
00:20:51|0.00077376
00:20:52|0.00077325
00:20:53|0.00077319
00:20:54|0.00077406
00:20:55|0.00077406
00:20:56|0.00077403
00:20:57|0.00077406
00:20:58|0.00077413
00:20:59|0.00077383
00:21:00|0.00077378
00:21:01|0.00077306
00:21:02|0.00077352
00:21:04|0.00077315
00:21:05|0.00077162
00:21:05|0.00077231
00:21:06|0.00077246
00:21:08|0.00077204
00:21:08|0.00077114
00:21:09|0.00077162
00:21:10|0.00077162
00:21:12|0.0007723
00:21:13|0.0007716
00:21:14|0.00077162
00:21:14|0.00077088
00:21:15|0.000771
00:21:16|0.0007709
00:21:18|0.00077122
00:21:19|0.00077113
00:21:19|0.00077108
00:21:20|0.00076999
00:21:21|0.00076903
00:21:22|0.00076793
00:21:24|0.00076709
00:21:24|0.00076709
00:21:26|0.00076649
00:21:27|0.000765
00:21:27|0.00076336
00:21:28|0.0007656
00:21:29|0.00076627
00:21:31|0.00076694
00:21:31|0.00076701
00:21:33|0.00076585
00:21:33|0.00076606
00:21:34|0.00076571
00:21:36|0.00076542
00:21:37|0.000765
00:21:38|0.00076415
00:21:39|0.00076483
00:21:40|0.00076403
00:21:41|0.00076432
00:21:42|0.00076481
00:21:43|0.00076488
00:21:45|0.00076522
00:21:47|0.00076544
00:21:48|0.00076555
00:21:49|0.00076624
00:21:50|0.00076595
00:21:51|0.00076515
00:21:52|0.00076481
00:21:53|0.00076465
00:21:54|0.00076637
00:21:55|0.00076702
00:21:56|0.00076572
00:21:57|0.00076691
00:21:59|0.00076525
00:21:59|0.00076488
00:22:00|0.00076549
00:22:01|0.00076483
00:22:02|0.00076519
00:22:03|0.00076552
00:22:05|0.00076501
00:22:05|0.00076555
00:22:06|0.00076578
00:22:07|0.00076538
00:22:08|0.00076502
00:22:09|0.00076561
00:22:10|0.00076552
00:22:11|0.000766
00:22:12|0.00076556
00:22:13|0.00076702
00:22:14|0.00076637
00:22:15|0.00076851
00:22:16|0.00076805
00:22:17|0.00076962
00:22:18|0.00076946
00:22:19|0.00076745
00:22:20|0.0007673
00:22:21|0.00076665
00:22:22|0.00076765
00:22:23|0.00076765
00:22:25|0.00076702
00:22:26|0.00076705
00:22:26|0.00076705
00:22:27|0.00076728
00:22:28|0.00076676
00:22:29|0.000766
00:22:30|0.000766
00:22:31|0.00076556
00:22:32|0.00076557
00:22:33|0.00076538
00:22:34|0.00076611
00:22:35|0.00076614
00:22:36|0.00076552
00:22:37|0.000766
00:22:39|0.0007643
00:22:40|0.00076401
00:22:41|0.000764
00:22:42|0.00076329
00:22:43|0.00076329
00:22:45|0.00076397
00:22:46|0.00076354
00:22:48|0.00076481
00:22:48|0.00076556
00:22:49|0.00076557
00:22:51|0.00076557
00:22:52|0.00076556
00:22:52|0.00076556
00:22:53|0.000766
00:22:54|0.000766
00:22:55|0.00076618
00:22:57|0.00076533
00:22:58|0.000765
00:22:59|0.0007661
00:23:00|0.00076526
00:23:01|0.000766
00:23:02|0.000766
00:23:03|0.0007662
00:23:04|0.000767
00:23:05|0.00076786
00:23:06|0.00076905
00:23:07|0.00076787
00:23:08|0.00076697
00:23:09|0.00076633
00:23:10|0.00076802
00:23:11|0.00076787
00:23:12|0.00076774
00:23:13|0.00076708
00:23:14|0.00076968
00:23:15|0.00076968
00:23:16|0.00076997
00:23:17|0.00076856
00:23:18|0.00076853
00:23:19|0.00076804
00:23:20|0.00076804
00:23:22|0.00076895
00:23:23|0.00077
00:23:24|0.00077023
00:23:25|0.00077262
00:23:26|0.00077207
00:23:27|0.00077329
00:23:28|0.00077207
00:23:29|0.00077
00:23:29|0.00077001
00:23:31|0.00077085
00:23:32|0.00077124
00:23:33|0.00077269
00:23:34|0.00077238
00:23:35|0.00077303
00:23:36|0.00077138
00:23:37|0.00077182
00:23:38|0.00077277
00:23:39|0.00077372
00:23:40|0.00077362
00:23:41|0.0007735
00:23:41|0.00077231
00:23:43|0.0007723
00:23:44|0.00077039
00:23:45|0.00077025
00:23:47|0.00077189
00:23:47|0.00077199
00:23:48|0.00077151
00:23:49|0.00077221
00:23:50|0.00077221
00:23:51|0.0007734
00:23:52|0.00077222
00:23:53|0.00077227
00:23:54|0.00077138
00:23:55|0.00077203
00:23:56|0.00077102
00:23:58|0.00077276
00:23:58|0.00077112
00:23:59|0.00077219
00:24:01|0.00077116
00:24:01|0.00077
00:24:02|0.00077083
00:24:04|0.00077192
00:24:05|0.00077045
00:24:06|0.00077046
00:24:07|0.0007697
00:24:08|0.00077186
00:24:09|0.00077
00:24:10|0.00077178
00:24:11|0.00077184
00:24:12|0.00077222
00:24:13|0.00077222
00:24:14|0.0007712
00:24:15|0.00077138
00:24:16|0.00077122
00:24:17|0.00077184
00:24:18|0.00077126
00:24:19|0.00077162
00:24:20|0.00077074
00:24:21|0.00077145
00:24:22|0.00077
00:24:23|0.00076912
00:24:24|0.00076766
00:24:25|0.00076809
00:24:26|0.00076788
00:24:27|0.00076788
00:24:28|0.00076804
00:24:29|0.00076806
00:24:30|0.00076891
00:24:31|0.00076823
00:24:32|0.00076637
00:24:33|0.00076667
00:24:34|0.00076759
00:24:35|0.00076787
00:24:36|0.00076806
00:24:37|0.00076702
00:24:38|0.00076758
00:24:39|0.00076698
00:24:40|0.00076698
00:24:41|0.00076801
00:24:42|0.00076835
00:24:43|0.00076865
00:24:44|0.00076884
00:24:45|0.00076702
00:24:46|0.00076839
00:24:48|0.00076783
00:24:49|0.00076821
00:24:50|0.00076758
00:24:51|0.00076818
00:24:52|0.0007677
00:24:53|0.00076771
00:24:54|0.00076771
00:24:55|0.00076865
00:24:56|0.00076758
00:24:57|0.00076738
00:24:58|0.00076821
00:24:58|0.00076848
00:25:00|0.00076758
00:25:01|0.000767
00:25:02|0.00076677
00:25:03|0.000766
00:25:03|0.00076662
00:25:06|0.00076662
00:25:07|0.00076565
00:25:08|0.00076614
00:25:09|0.00076552
00:25:10|0.0007648
00:25:11|0.0007648
00:25:12|0.00076329
00:25:13|0.00076329
00:25:14|0.00076206
00:25:15|0.000763
00:25:16|0.00076216
00:25:17|0.00076295
00:25:18|0.00076294
00:25:19|0.00076205
00:25:20|0.00076058
00:25:21|0.00076152
00:25:22|0.0007599
00:25:23|0.0007597
00:25:25|0.0007588
00:25:25|0.00076112
00:25:26|0.00076105
00:25:27|0.0007588
00:25:28|0.00075958
00:25:29|0.000761
00:25:30|0.00076
00:25:31|0.00076
00:25:32|0.00076121
00:25:33|0.00076096
00:25:34|0.00076103
00:25:35|0.00076159
00:25:36|0.00076133
00:25:37|0.00076231
00:25:38|0.00076284
00:25:39|0.00076329
00:25:40|0.00076428
00:25:41|0.00076427
00:25:42|0.00076517
00:25:43|0.00076466
00:25:44|0.00076397
00:25:45|0.00076266
00:25:47|0.00076153
00:25:49|0.00076215
00:25:50|0.00076202
00:25:52|0.00076213
00:25:53|0.0007617
00:25:54|0.000762
00:25:55|0.00076189
00:25:56|0.00076189
00:25:57|0.00076177
00:25:58|0.00076041
00:25:59|0.0007606
00:26:00|0.0007609
00:26:02|0.00075977
00:26:03|0.00076107
00:26:04|0.00076107
00:26:04|0.00076177
00:26:06|0.00076239
00:26:07|0.00076165
00:26:09|0.00076317
00:26:09|0.00076213
00:26:11|0.00076195
00:26:12|0.00076219
00:26:13|0.00076276
00:26:13|0.00076368
00:26:15|0.00076359
00:26:16|0.00076517
00:26:17|0.00076605
00:26:18|0.00076469
00:26:19|0.00076727
00:26:20|0.00076727
00:26:21|0.00076727
00:26:22|0.00076414
00:26:22|0.00076551
00:26:24|0.00076564
00:26:25|0.00076564
00:26:25|0.00076595
00:26:26|0.00076595
00:26:28|0.0007651
00:26:29|0.00076551
00:26:30|0.000766
00:26:31|0.00076672
00:26:32|0.00076574
00:26:32|0.00076573
00:26:34|0.00076599
00:26:35|0.00076564
00:26:36|0.000766
00:26:37|0.00076649
00:26:38|0.00076649
00:26:38|0.00076778
00:26:39|0.00076672
00:26:41|0.00076732
00:26:42|0.00076732
00:26:43|0.00076625
00:26:44|0.00076558
00:26:44|0.00076527
00:26:46|0.00076527
00:26:47|0.00076526
00:26:49|0.00076609
00:26:49|0.00076598
00:26:51|0.00076511
00:26:52|0.00076596
00:26:53|0.00076654
00:26:55|0.00076622
00:26:56|0.00076609
00:26:57|0.00076606
00:26:58|0.00076606
00:26:59|0.00076621
00:27:00|0.00076622
00:27:01|0.00076642
00:27:02|0.00076727
00:27:03|0.00076865
00:27:04|0.00076918
00:27:05|0.00076999
00:27:06|0.00077
00:27:07|0.00076899
00:27:08|0.00076838
00:27:09|0.00076882
00:27:10|0.00076975
00:27:11|0.00076975
00:27:12|0.00076975
00:27:13|0.00076842
00:27:14|0.000769
00:27:15|0.00076954
00:27:16|0.00076919
00:27:17|0.0007697
00:27:18|0.00076841
00:27:19|0.00076889
00:27:20|0.00076889
00:27:21|0.00076849
00:27:22|0.00076849
00:27:23|0.00076802
00:27:24|0.00076841
00:27:25|0.00076846
00:27:26|0.0007674
00:27:27|0.0007674
00:27:28|0.00076654
00:27:29|0.00076712
00:27:30|0.00076688
00:27:31|0.00076706
00:27:32|0.0007677
00:27:33|0.00076765
00:27:34|0.00076766
00:27:35|0.00076706
00:27:36|0.00076708
00:27:37|0.00076651
00:27:38|0.00076651
00:27:39|0.00076692
00:27:40|0.00076692
00:27:41|0.00076642
00:27:42|0.00076651
00:27:43|0.00076578
00:27:44|0.00076606
00:27:45|0.00076503
00:27:46|0.00076329
00:27:47|0.000764
00:27:48|0.00076306
00:27:50|0.00076485
00:27:50|0.00076484
00:27:52|0.00076465
00:27:53|0.00076465
00:27:54|0.000765
00:27:55|0.00076431
00:27:56|0.00076425
00:27:57|0.00076413
00:27:58|0.00076331
00:27:59|0.00076278
00:28:00|0.00076213
00:28:01|0.00076212
00:28:02|0.00076201
00:28:03|0.0007625
00:28:04|0.00076258
00:28:05|0.00076261
00:28:06|0.00076343
00:28:07|0.00076276
00:28:09|0.00076315
00:28:10|0.00076251
00:28:11|0.00076239
00:28:12|0.00076192
00:28:13|0.00076079
00:28:14|0.00076039
00:28:15|0.00076042
00:28:16|0.00075999
00:28:17|0.000759
00:28:18|0.00075957
00:28:19|0.00075962
00:28:20|0.00075888
00:28:21|0.00075906
00:28:22|0.00076038
00:28:23|0.00076107
00:28:24|0.00076107
00:28:25|0.00076108
00:28:26|0.00076014
00:28:27|0.00076072
00:28:28|0.00076
00:28:29|0.00076025
00:28:30|0.00075989
00:28:31|0.00075989
00:28:32|0.00075936
00:28:34|0.00076
00:28:35|0.00076215
00:28:36|0.00075914
00:28:37|0.00076019
00:28:38|0.0007593
00:28:39|0.00076099
00:28:40|0.00076
00:28:41|0.0007599
00:28:42|0.00076
00:28:43|0.000759
00:28:44|0.0007594
00:28:45|0.0007594
00:28:46|0.00075922
00:28:47|0.0007581
00:28:48|0.00075867
00:28:49|0.00075909
00:28:51|0.0007594
00:28:53|0.00076032
00:28:54|0.00075983
00:28:54|0.00076162
00:28:55|0.0007615
00:28:57|0.00076055
00:28:57|0.00076055
00:28:58|0.00076001
00:28:59|0.00076032
00:29:00|0.00076045
00:29:01|0.0007622
00:29:02|0.00076231
00:29:03|0.00076243
00:29:04|0.00076243
00:29:05|0.00076338
00:29:06|0.00076291
00:29:07|0.00076413
00:29:08|0.00076313
00:29:09|0.00076313
00:29:10|0.00076313
00:29:11|0.00076267
00:29:12|0.00076345
00:29:13|0.0007644
00:29:14|0.00076365
00:29:15|0.00076429
00:29:16|0.000765
00:29:17|0.00076401
00:29:18|0.000765
00:29:19|0.000765
00:29:20|0.000765
00:29:21|0.00076507
00:29:22|0.00076435
00:29:23|0.00076435
00:29:24|0.000765
00:29:25|0.000765
00:29:26|0.00076538
00:29:27|0.00076453
00:29:28|0.00076453
00:29:29|0.00076412
00:29:30|0.00076311
00:29:31|0.00076262
00:29:32|0.00076262
00:29:33|0.00076224
00:29:34|0.00076271
00:29:35|0.00076286
00:29:36|0.000763
00:29:38|0.00076343
00:29:39|0.0007635
00:29:40|0.00076313
00:29:40|0.00076342
00:29:42|0.00076313
00:29:42|0.0007629
00:29:44|0.00076353
00:29:45|0.00076444
00:29:46|0.00076313
00:29:47|0.00076401
00:29:48|0.00076323
00:29:48|0.00076322
00:29:49|0.00076321
00:29:51|0.00076313
00:29:52|0.00076266
00:29:53|0.00076266
00:29:54|0.00076261
00:29:56|0.00076262
00:29:57|0.00076311
00:29:59|0.00076233
00:30:00|0.000762
00:30:01|0.00076125
00:30:02|0.00076041
00:30:03|0.00076015
00:30:04|0.00076053
00:30:05|0.00076011
00:30:06|0.00076062
00:30:07|0.00076082
00:30:08|0.00076132
00:30:09|0.00076183
00:30:10|0.0007623
00:30:11|0.00076233
00:30:11|0.00076052
00:30:13|0.00076078
00:30:14|0.00076078
00:30:15|0.00076208
00:30:16|0.0007629
00:30:17|0.00076531
00:30:18|0.00076456
00:30:19|0.000766
00:30:20|0.00076367
00:30:21|0.00076453
00:30:22|0.000765
00:30:22|0.00076552
00:30:24|0.00076509
00:30:24|0.00076604
00:30:26|0.00076905
00:30:27|0.00077
00:30:28|0.00077
00:30:29|0.0007681
00:30:29|0.00076683
00:30:31|0.00076803
00:30:32|0.00076861
00:30:32|0.00076931
00:30:33|0.00077
00:30:35|0.00077015
00:30:36|0.00077057
00:30:37|0.00076975
00:30:37|0.00076992
00:30:39|0.00077006
00:30:40|0.0007704
00:30:42|0.00076891
00:30:42|0.0007695
00:30:43|0.00076963
00:30:44|0.0007699
00:30:45|0.00077053
00:30:46|0.00076942
00:30:47|0.00076858
00:30:48|0.00076863
00:30:49|0.00076803
00:30:50|0.00076718
00:30:52|0.00076863
00:30:54|0.00076861
00:30:55|0.00076863
00:30:57|0.00076894
00:30:58|0.00076921
00:30:59|0.00076969
00:31:00|0.0007704
00:31:01|0.00077091
00:31:02|0.00077082
00:31:03|0.00076927
00:31:04|0.00076921
00:31:05|0.00076827
00:31:06|0.00076807
00:31:07|0.00076825
00:31:08|0.00076803
00:31:09|0.00076899
00:31:10|0.00076803
00:31:12|0.00076868
00:31:13|0.00076869
00:31:14|0.00076924
00:31:15|0.00076874
00:31:16|0.00076875
00:31:17|0.00076938
00:31:18|0.00076862
00:31:19|0.00076852
00:31:20|0.0007685
00:31:21|0.00076807
00:31:22|0.0007673
00:31:23|0.00076716
00:31:23|0.00076595
00:31:25|0.00076531
00:31:26|0.00076713
00:31:27|0.00076568
00:31:28|0.00076501
00:31:29|0.00076339
00:31:30|0.00076313
00:31:31|0.00076313
00:31:32|0.00076305
00:31:33|0.00076282
00:31:34|0.00076282
00:31:35|0.00076341
00:31:35|0.00076375
00:31:36|0.0007633
00:31:38|0.00076313
00:31:39|0.00076237
00:31:39|0.00076231
00:31:41|0.00076082
00:31:41|0.00076132
00:31:43|0.00076109
00:31:44|0.0007605
00:31:45|0.00076084
00:31:46|0.00076085
00:31:47|0.00076231
00:31:48|0.00076231
00:31:49|0.00076126
00:31:50|0.00076229
00:31:50|0.00076214
00:31:52|0.00076111
00:31:53|0.00076109
00:31:55|0.00076027
00:31:56|0.00076032
00:31:57|0.00075992
00:31:58|0.00076084
00:31:59|0.00076163
00:32:00|0.00076313
00:32:01|0.00076231
00:32:02|0.00075988
00:32:03|0.00076282
00:32:04|0.00076227
00:32:05|0.00076085
00:32:06|0.00075984
00:32:07|0.0007594
00:32:08|0.00075993
00:32:09|0.00075941
00:32:10|0.00075927
00:32:11|0.00075927
00:32:12|0.00075983
00:32:13|0.00075939
00:32:14|0.00075802
00:32:16|0.000758
00:32:16|0.00075901
00:32:18|0.00075968
00:32:19|0.00075999
00:32:20|0.00075973
00:32:20|0.00075997
00:32:22|0.00075997
00:32:22|0.0007592
00:32:23|0.00075807
00:32:25|0.00075666
00:32:25|0.00075607
00:32:27|0.000756
00:32:27|0.00075574
00:32:29|0.00075599
00:32:29|0.00075746
00:32:30|0.00075605
00:32:32|0.00075745
00:32:32|0.00075847
00:32:33|0.00075756
00:32:35|0.00075581
00:32:35|0.0007561
00:32:37|0.0007562
00:32:38|0.0007562
00:32:38|0.00075721
00:32:39|0.0007563
00:32:40|0.00075647
00:32:41|0.00075646
00:32:42|0.00075599
00:32:43|0.00075737
00:32:44|0.00075637
00:32:45|0.00075659
00:32:46|0.00075691
00:32:47|0.00075659
00:32:49|0.00075652
00:32:49|0.0007558
00:32:50|0.00075579
00:32:51|0.00075566
00:32:52|0.00075588
00:32:55|0.00075617
00:32:56|0.000755
00:32:58|0.00075511
00:33:00|0.00075566
00:33:00|0.00075501
00:33:01|0.00075566
00:33:02|0.00075566
00:33:03|0.00075659
00:33:04|0.00075584
00:33:05|0.0007571
00:33:07|0.00075614
00:33:07|0.00075635
00:33:08|0.00075713
00:33:09|0.00075793
00:33:10|0.00075756
00:33:11|0.00076
00:33:12|0.00075768
00:33:13|0.00075768
00:33:14|0.00075818
00:33:15|0.00075698
00:33:16|0.00075697
00:33:18|0.00075743
00:33:18|0.00075728
00:33:19|0.00076
00:33:20|0.00075843
00:33:22|0.00075768
00:33:23|0.00075808
00:33:24|0.00075807
00:33:25|0.00075725
00:33:26|0.0007579
00:33:27|0.00075728
00:33:28|0.0007562
00:33:29|0.0007571
00:33:30|0.00075703
00:33:31|0.00075641
00:33:32|0.00075641
00:33:33|0.00075627
00:33:34|0.00075622
00:33:35|0.00075574
00:33:36|0.00075574
00:33:37|0.00075584
00:33:38|0.000756
00:33:39|0.0007562
00:33:40|0.00075492
00:33:42|0.00075449
00:33:42|0.00075516
00:33:43|0.00075218
00:33:44|0.00075493
00:33:46|0.00075492
00:33:47|0.00075461
00:33:47|0.00075256
00:33:48|0.0007552
00:33:49|0.00075519
00:33:50|0.00075524
00:33:51|0.00075501
00:33:52|0.000756
00:33:53|0.00075622
00:33:56|0.000755
00:33:56|0.00075572
00:33:58|0.00075532
00:33:59|0.00075526
00:34:00|0.00075526
00:34:02|0.000755
00:34:02|0.000754
00:34:04|0.000754
00:34:05|0.0007545
00:34:06|0.000753
00:34:07|0.00075256
00:34:08|0.00075249
00:34:10|0.00075275
00:34:11|0.00075311
00:34:11|0.00075447
00:34:12|0.00075446
00:34:13|0.00075392
00:34:15|0.00075392
00:34:16|0.00075622
00:34:17|0.00075684
00:34:17|0.00075638
00:34:18|0.00075652
00:34:20|0.00075651
00:34:21|0.00075623
00:34:21|0.00075623
00:34:22|0.00075623
00:34:24|0.00075658
00:34:25|0.00075578
00:34:25|0.00075578
00:34:27|0.00075623
00:34:28|0.00075611
00:34:28|0.00075611
00:34:30|0.00075666
00:34:30|0.00075611
00:34:32|0.00075612
00:34:33|0.00075578
00:34:33|0.00075611
00:34:35|0.00075526
00:34:36|0.00075586
00:34:36|0.00075602
00:34:37|0.00075564
00:34:38|0.00075632
00:34:40|0.00075578
00:34:40|0.00075586
00:34:41|0.00075586
00:34:43|0.00075576
00:34:44|0.00075576
00:34:45|0.00075611
00:34:45|0.00075561
00:34:46|0.00075549
00:34:48|0.00075588
00:34:48|0.00075561
00:34:49|0.00075582
00:34:50|0.0007551
00:34:51|0.00075469
00:34:53|0.00075437
00:34:54|0.00075395
00:34:55|0.0007537
00:34:57|0.00075311
00:34:58|0.00075362
00:35:00|0.00075433
00:35:01|0.00075333
00:35:03|0.00075545
00:35:03|0.00075545
00:35:04|0.00075545
00:35:05|0.00075545
00:35:06|0.00075475
00:35:07|0.00075369
00:35:09|0.00075503
00:35:10|0.00075504
00:35:11|0.00075504
00:35:12|0.00075504
00:35:13|0.00075462
00:35:14|0.00075611
00:35:14|0.00075611
00:35:16|0.00075538
00:35:17|0.0007558
00:35:18|0.00075669
00:35:19|0.0007581
00:35:20|0.00075762
00:35:21|0.0007583
00:35:22|0.00075758
00:35:22|0.00075638
00:35:24|0.00075701
00:35:24|0.00075701
00:35:26|0.0007565
00:35:27|0.000757
00:35:28|0.00075691
00:35:29|0.00075578
00:35:29|0.00075681
00:35:31|0.00075564
00:35:32|0.00075612
00:35:33|0.00075545
00:35:33|0.00075513
00:35:34|0.00075404
00:35:36|0.0007545
00:35:37|0.00075415
00:35:38|0.00075358
00:35:39|0.0007528
00:35:40|0.00075272
00:35:40|0.00075256
00:35:42|0.00075217
00:35:43|0.00075346
00:35:44|0.00075298
00:35:45|0.00075324
00:35:46|0.00075238
00:35:47|0.0007529
00:35:48|0.00075262
00:35:49|0.0007525
00:35:49|0.000751
00:35:51|0.00075213
00:35:52|0.000751
00:35:53|0.00075211
00:35:54|0.00075056
00:35:55|0.00075048
00:35:55|0.0007511
00:35:58|0.00075
00:35:59|0.0007499
00:36:01|0.00074789
00:36:02|0.00074937
00:36:03|0.00075017
00:36:03|0.00074969
00:36:05|0.00075014
00:36:05|0.00075072
00:36:06|0.00075099
00:36:08|0.00075208
00:36:08|0.00075104
00:36:10|0.00075116
00:36:11|0.00075213
00:36:11|0.00075196
00:36:12|0.00075272
00:36:14|0.00075295
00:36:15|0.00075251
00:36:16|0.0007518
00:36:17|0.00075203
00:36:17|0.00075
00:36:18|0.00074864
00:36:19|0.00075042
00:36:21|0.00075007
00:36:21|0.00075007
00:36:22|0.00074992
00:36:24|0.00075007
00:36:25|0.0007505
00:36:26|0.00075015
00:36:27|0.00075008
00:36:27|0.00074977
00:36:29|0.00075027
00:36:29|0.00075099
00:36:31|0.00075132
00:36:32|0.000752
00:36:32|0.00075167
00:36:33|0.00075299
00:36:34|0.00075108
00:36:35|0.00075229
00:36:36|0.00075346
00:36:37|0.00075365
00:36:38|0.00075418
00:36:39|0.00075512
00:36:40|0.00075541
00:36:42|0.00075454
00:36:43|0.00075416
00:36:43|0.00075282
00:36:45|0.0007542
00:36:45|0.00075306
00:36:46|0.00075258
00:36:47|0.00075323
00:36:49|0.00075323
00:36:49|0.00075365
00:36:51|0.00075361
00:36:51|0.00075278
00:36:52|0.00075351
00:36:54|0.00075349
00:36:54|0.00075233
00:36:56|0.00075307
00:36:57|0.00075302
00:36:58|0.00075351
00:36:59|0.00075365
00:37:00|0.000754
00:37:02|0.00075409
00:37:03|0.00075545
00:37:04|0.00075583
00:37:05|0.00075575
00:37:06|0.00075541
00:37:07|0.00075541
00:37:09|0.00075456
00:37:10|0.00075318
00:37:11|0.00075349
00:37:12|0.00075361
00:37:13|0.00075433
00:37:14|0.00075349
00:37:15|0.00075363
00:37:16|0.00075363
00:37:17|0.00075369
00:37:18|0.00075428
00:37:19|0.00075433
00:37:20|0.00075454
00:37:21|0.000755
00:37:22|0.00075444
00:37:23|0.00075401
00:37:24|0.00075467
00:37:25|0.000755
00:37:26|0.00075526
00:37:27|0.0007545
00:37:28|0.00075477
00:37:29|0.00075455
00:37:30|0.00075444
00:37:31|0.0007541
00:37:32|0.00075439
00:37:33|0.000754
00:37:34|0.00075368
00:37:35|0.00075361
00:37:36|0.00075355
00:37:37|0.00075276
00:37:38|0.00075277
00:37:39|0.00075258
00:37:40|0.00075318
00:37:41|0.00075318
00:37:42|0.0007541
00:37:43|0.00075412
00:37:44|0.00075455
00:37:45|0.0007538
00:37:46|0.00075465
00:37:47|0.00075396
00:37:48|0.00075467
00:37:49|0.000755
00:37:50|0.000755
00:37:51|0.0007551
00:37:52|0.00075453
00:37:53|0.00075541
00:37:54|0.00075579
00:37:55|0.000756
00:37:56|0.00075574
00:37:57|0.00075569
00:37:58|0.00075591
00:37:59|0.00075742
00:38:00|0.00075742
00:38:01|0.000758
00:38:03|0.00075737
00:38:04|0.00075653
00:38:06|0.00075653
00:38:06|0.00075515
00:38:07|0.00075593
00:38:08|0.00075593
00:38:10|0.00075682
00:38:12|0.00075738
00:38:14|0.00075656
00:38:14|0.00075767
00:38:16|0.00075689
00:38:17|0.00075738
00:38:19|0.00075601
00:38:21|0.00075634
00:38:21|0.00075602
00:38:23|0.00075606
00:38:24|0.00075606
00:38:25|0.000758
00:38:26|0.00075705
00:38:27|0.00075767
00:38:27|0.00075767
00:38:29|0.00075715
00:38:30|0.00075704
00:38:31|0.00075711
00:38:31|0.00075723
00:38:33|0.00075772
00:38:34|0.00075773
00:38:34|0.00075773
00:38:36|0.00075752
00:38:37|0.00075819
00:38:38|0.00075781
00:38:39|0.00075879
00:38:40|0.000759
00:38:41|0.00075947
00:38:42|0.00075952
00:38:43|0.00075977
00:38:44|0.00075982
00:38:45|0.00076073
00:38:46|0.00076035
00:38:47|0.00076128
00:38:48|0.00076068
00:38:49|0.00076044
00:38:49|0.00075948
00:38:51|0.0007598
00:38:52|0.00075927
00:38:53|0.00076033
00:38:54|0.00076027
00:38:55|0.00075991
00:38:56|0.00075844
00:38:56|0.00075904
00:38:58|0.00075781
00:38:59|0.00075822
00:39:00|0.00075752
00:39:01|0.00075752
00:39:02|0.00075651
00:39:03|0.00075565
00:39:04|0.00075573
00:39:06|0.00075633
00:39:07|0.00075692
00:39:07|0.00075692
00:39:08|0.00075686
00:39:09|0.00075607
00:39:10|0.00075571
00:39:11|0.00075549
00:39:13|0.00075477
00:39:13|0.00075467
00:39:14|0.00075474
00:39:16|0.00075518
00:39:17|0.00075493
00:39:17|0.00075475
00:39:19|0.00075465
00:39:19|0.00075557
00:39:20|0.00075601
00:39:22|0.00075657
00:39:23|0.0007573
00:39:23|0.0007561
00:39:24|0.00075593
00:39:26|0.00075593
00:39:26|0.00075632
00:39:28|0.00075561
00:39:29|0.00075521
00:39:30|0.00075521
00:39:30|0.0007556
00:39:32|0.00075487
00:39:32|0.00075481
00:39:34|0.00075481
00:39:35|0.00075468
00:39:36|0.00075549
00:39:36|0.00075553
00:39:38|0.0007556
00:39:38|0.0007556
00:39:40|0.00075526
00:39:40|0.00075526
00:39:42|0.00075552
00:39:42|0.00075687
00:39:43|0.00075571
00:39:44|0.00075518
00:39:46|0.00075518
00:39:46|0.00075518
00:39:47|0.00075518
00:39:49|0.00075518
00:39:49|0.00075473
00:39:50|0.00075504
00:39:51|0.00075541
00:39:53|0.00075468
00:39:53|0.000754
00:39:54|0.00075422
00:39:55|0.00075414
00:39:56|0.00075414
00:39:57|0.00075433
00:39:58|0.00075373
00:40:00|0.00075373
00:40:02|0.00075318
00:40:03|0.00075263
00:40:04|0.00075215
00:40:06|0.00075256
00:40:07|0.00075256
00:40:08|0.0007519
00:40:09|0.00075194
00:40:10|0.00075194
00:40:11|0.00075133
00:40:12|0.000751
00:40:13|0.000752
00:40:14|0.00075257
00:40:15|0.00075275
00:40:17|0.00075201
00:40:17|0.00075162
00:40:18|0.000751
00:40:20|0.00075164
00:40:20|0.0007519
00:40:22|0.00075254
00:40:23|0.00075208
00:40:24|0.00075467
00:40:25|0.00075424
00:40:26|0.00075432
00:40:27|0.000755
00:40:28|0.000755
00:40:29|0.00075561
00:40:30|0.00075489
00:40:31|0.00075496
00:40:31|0.000755
00:40:32|0.00075549
00:40:33|0.00075543
00:40:35|0.00075518
00:40:36|0.00075458
00:40:37|0.00075433
00:40:38|0.00075433
00:40:39|0.00075534
00:40:40|0.00075588
00:40:41|0.00075571
00:40:42|0.00075571
00:40:43|0.00075509
00:40:44|0.00075487
00:40:45|0.00075491
00:40:47|0.00075518
00:40:47|0.00075462
00:40:48|0.00075462
00:40:49|0.00075463
00:40:51|0.00075462
00:40:52|0.00075462
00:40:53|0.00075462
00:40:54|0.00075433
00:40:55|0.00075408
00:40:56|0.000753
00:40:57|0.00075309
00:40:58|0.00075314
00:40:59|0.00075256
00:41:00|0.00075292
00:41:01|0.00075212
00:41:03|0.00075317
00:41:04|0.00075372
00:41:06|0.00075423
00:41:06|0.00075298
00:41:08|0.00075346
00:41:09|0.00075346
00:41:11|0.00075266
00:41:11|0.00075266
00:41:12|0.0007525
00:41:14|0.000751
00:41:15|0.00075077
00:41:16|0.00075078
00:41:17|0.00075114
00:41:18|0.00075115
00:41:19|0.00075115
00:41:20|0.00075001
00:41:21|0.00075
00:41:22|0.00074977
00:41:23|0.00074865
00:41:24|0.0007493
00:41:25|0.00074852
00:41:26|0.00074919
00:41:27|0.00074852
00:41:28|0.00074865
00:41:29|0.00074796
00:41:30|0.00074794
00:41:31|0.00074766
00:41:33|0.00074654
00:41:34|0.000747
00:41:34|0.000747
00:41:35|0.00074657
00:41:37|0.00074657
00:41:38|0.00074657
00:41:38|0.00074757
00:41:40|0.00074828
00:41:40|0.0007493
00:41:41|0.00075
00:41:43|0.00074945
00:41:43|0.00074981
00:41:44|0.00074888
00:41:45|0.00074933
00:41:46|0.00074863
00:41:48|0.00074863
00:41:49|0.00074863
00:41:49|0.00074909
00:41:50|0.00074863
00:41:52|0.00074822
00:41:53|0.0007475
00:41:54|0.00074767
00:41:54|0.00074718
00:41:56|0.00074767
00:41:57|0.00074759
00:41:57|0.00074759
00:41:59|0.00074662
00:42:00|0.00074636
00:42:01|0.000747
00:42:02|0.00074707
00:42:04|0.00074712
00:42:04|0.00074758
00:42:05|0.00074714
00:42:07|0.00074688
00:42:08|0.00074696
00:42:09|0.00074773
00:42:10|0.00074773
00:42:12|0.00074803
00:42:13|0.00074852
00:42:13|0.00074881
00:42:14|0.00074901
00:42:15|0.00074796
00:42:16|0.00074803
00:42:17|0.000747
00:42:18|0.000747
00:42:19|0.00074796
00:42:20|0.00074819
00:42:21|0.00074895
00:42:22|0.00074895
00:42:23|0.00074796
00:42:24|0.00074855
00:42:25|0.00074855
00:42:26|0.00074803
00:42:28|0.00074767
00:42:28|0.00074688
00:42:30|0.00074729
00:42:31|0.00074608
00:42:32|0.00074586
00:42:33|0.00074586
00:42:34|0.00074586
00:42:35|0.0007445
00:42:36|0.0007445
00:42:37|0.00074493
00:42:38|0.00074495
00:42:38|0.00074486
00:42:40|0.00074498
00:42:40|0.00074498
00:42:42|0.00074498
00:42:43|0.000745
00:42:44|0.00074481
00:42:44|0.00074503
00:42:45|0.00074413
00:42:46|0.0007442
00:42:48|0.00074402
00:42:49|0.000743
00:42:50|0.00074263
00:42:51|0.00074397
00:42:52|0.00074397
00:42:53|0.00074286
00:42:54|0.00074286
00:42:54|0.00074316
00:42:56|0.00074392
00:42:56|0.00074396
00:42:58|0.00074445
00:42:59|0.00074596
00:43:00|0.00074508
00:43:01|0.00074524
00:43:02|0.00074532
00:43:03|0.00074688
00:43:05|0.00074796
00:43:06|0.00074665
00:43:07|0.00074703
00:43:08|0.00074733
00:43:09|0.00074733
00:43:10|0.00074715
00:43:11|0.00074796
00:43:12|0.00074757
00:43:13|0.00074725
00:43:14|0.000748
00:43:15|0.00074796
00:43:16|0.00074788
00:43:17|0.00074944
00:43:18|0.0007502
00:43:19|0.00074979
00:43:20|0.00075106
00:43:21|0.00075076
00:43:22|0.00075234
00:43:23|0.00075155
00:43:24|0.00075098
00:43:25|0.0007517
00:43:26|0.00074965
00:43:27|0.00075015
00:43:28|0.00075035
00:43:29|0.00075064
00:43:30|0.00075064
00:43:31|0.00075062
00:43:32|0.00075162
00:43:33|0.00075162
00:43:34|0.00075085
00:43:35|0.00074927
00:43:36|0.00075026
00:43:37|0.00075162
00:43:38|0.00075156
00:43:39|0.0007525
00:43:40|0.00075154
00:43:41|0.00075249
00:43:42|0.00075064
00:43:43|0.00075018
00:43:44|0.00075151
00:43:45|0.0007508
00:43:46|0.00075174
00:43:48|0.00075008
00:43:48|0.00075187
00:43:49|0.0007512
00:43:50|0.0007512
00:43:51|0.000751
00:43:52|0.00075162
00:43:54|0.00075098
00:43:55|0.00075162
00:43:55|0.00075185
00:43:57|0.00075061
00:43:57|0.000751
00:43:58|0.0007512
00:43:59|0.0007507
00:44:00|0.00075119
00:44:02|0.00075118
00:44:03|0.00075035
00:44:03|0.00075034
00:44:06|0.00075007
00:44:07|0.00074957
00:44:08|0.00075039
00:44:10|0.00075146
00:44:11|0.00074849
00:44:11|0.00075034
00:44:13|0.0007499
00:44:14|0.0007499
00:44:14|0.00074964
00:44:16|0.00074908
00:44:17|0.00075033
00:44:18|0.00075032
00:44:19|0.00074925
00:44:20|0.00075004
00:44:21|0.00074999
00:44:22|0.00075007
00:44:23|0.00075007
00:44:24|0.00074974
00:44:25|0.00074848
00:44:26|0.00074613
00:44:27|0.00074518
00:44:28|0.00074602
00:44:30|0.00074638
00:44:30|0.00074638
00:44:31|0.00074717
00:44:32|0.00074718
00:44:33|0.00074637
00:44:34|0.00074674
00:44:35|0.00074557
00:44:36|0.00074599
00:44:38|0.00074512
00:44:39|0.00074512
00:44:40|0.00074675
00:44:41|0.00074675
00:44:42|0.00074669
00:44:43|0.00074669
00:44:44|0.00074575
00:44:45|0.0007445
00:44:46|0.00074401
00:44:47|0.00074237
00:44:48|0.00074341
00:44:49|0.00074425
00:44:50|0.00074425
00:44:51|0.00074471
00:44:52|0.00074349
00:44:53|0.00074439
00:44:54|0.0007441
00:44:55|0.00074392
00:44:56|0.00074471
00:44:57|0.00074534
00:44:58|0.00074534
00:44:59|0.00074464
00:45:00|0.00074596
00:45:01|0.000744
00:45:03|0.00074399
00:45:03|0.00074399
00:45:04|0.00074308
00:45:06|0.00074438
00:45:07|0.00074426
00:45:08|0.00074638
00:45:09|0.00074593
00:45:11|0.00074675
00:45:12|0.00074731
00:45:13|0.00074762
00:45:14|0.00074782
00:45:15|0.00074906
00:45:15|0.00074785
00:45:17|0.00074785
00:45:17|0.00074798
00:45:19|0.000748
00:45:20|0.00074718
00:45:21|0.00074745
00:45:22|0.00074744
00:45:23|0.00074794
00:45:23|0.00074617
00:45:25|0.000748
00:45:26|0.00074637
00:45:27|0.00074637
00:45:28|0.00074675
00:45:29|0.00074686
00:45:30|0.00074686
00:45:31|0.00074779
00:45:32|0.0007478
00:45:33|0.00074825
00:45:34|0.0007484
00:45:35|0.00074921
00:45:36|0.00075014
00:45:37|0.00075053
00:45:38|0.00074923
00:45:39|0.00075049
00:45:40|0.00075049
00:45:41|0.00074842
00:45:42|0.00074937
00:45:43|0.00074937
00:45:43|0.00074949
00:45:45|0.00075053
00:45:46|0.00075101
00:45:47|0.00075161
00:45:48|0.00075185
00:45:48|0.00075117
00:45:50|0.0007523
00:45:51|0.00075228
00:45:52|0.00075218
00:45:53|0.00075249
00:45:54|0.0007516
00:45:55|0.00075137
00:45:56|0.00075206
00:45:57|0.00075214
00:45:58|0.00075214
00:45:59|0.0007523
00:46:00|0.00075161
00:46:01|0.00075161
00:46:02|0.00075196
00:46:02|0.00075249
00:46:04|0.0007525
00:46:05|0.00075282
00:46:06|0.0007534
00:46:08|0.00075403
00:46:09|0.00075369
00:46:09|0.00075358
00:46:11|0.00075372
00:46:12|0.000753
00:46:13|0.00075385
00:46:14|0.00075211
00:46:15|0.00075211
00:46:16|0.00075347
00:46:17|0.00075296
00:46:19|0.00075336
00:46:19|0.00075379
00:46:20|0.00075316
00:46:22|0.00075287
00:46:23|0.00075296
00:46:24|0.00075231
00:46:25|0.00075366
00:46:26|0.000753
00:46:27|0.00075379
00:46:28|0.00075301
00:46:29|0.00075302
00:46:30|0.00075374
00:46:31|0.00075282
00:46:32|0.00075283
00:46:33|0.00075283
00:46:34|0.00075273
00:46:35|0.00075272
00:46:36|0.00075296
00:46:37|0.00075352
00:46:38|0.00075379
00:46:39|0.00075297
00:46:40|0.00075331
00:46:42|0.00075411
00:46:43|0.00075382
00:46:43|0.00075394
00:46:44|0.00075494
00:46:45|0.00075412
00:46:46|0.00075379
00:46:48|0.00075379
00:46:48|0.00075283
00:46:49|0.00075368
00:46:50|0.00075384
00:46:51|0.000753
00:46:52|0.00075369
00:46:53|0.00075265
00:46:54|0.00075243
00:46:55|0.00075085
00:46:56|0.00075203
00:46:57|0.00075
00:46:58|0.0007509
00:47:00|0.00075104
00:47:00|0.00075212
00:47:01|0.00075159
00:47:03|0.00075138
00:47:04|0.00075085
00:47:04|0.0007509
00:47:06|0.0007509
00:47:06|0.00074921
00:47:08|0.00075014
00:47:09|0.00074983
00:47:11|0.00074921
00:47:13|0.00074976
00:47:14|0.00074998
00:47:14|0.00075
00:47:16|0.00074971
00:47:17|0.00074904
00:47:18|0.00074842
00:47:19|0.000748
00:47:20|0.00074719
00:47:21|0.000747
00:47:22|0.00074709
00:47:24|0.00074655
00:47:25|0.0007484
00:47:26|0.00074832
00:47:26|0.00074716
00:47:28|0.00074595
00:47:29|0.00074674
00:47:30|0.00074714
00:47:31|0.0007465
00:47:33|0.00074712
00:47:33|0.00074763
00:47:35|0.00074763
00:47:36|0.00074763
00:47:37|0.00074895
00:47:37|0.00074895
00:47:38|0.000748
00:47:40|0.00074739
00:47:41|0.00074786
00:47:41|0.00074712
00:47:42|0.0007467
00:47:43|0.00074677
00:47:45|0.00074595
00:47:45|0.000746
00:47:46|0.00074517
00:47:48|0.00074598
00:47:49|0.00074595
00:47:50|0.00074567
00:47:50|0.00074593
00:47:51|0.00074592
00:47:52|0.00074595
00:47:54|0.00074629
00:47:55|0.00074526
00:47:55|0.00074471
00:47:57|0.0007446
00:47:57|0.00074358
00:47:59|0.00074317
00:48:00|0.00074265
00:48:00|0.0007425
00:48:01|0.00074207
00:48:02|0.00074101
00:48:03|0.00074199
00:48:05|0.00074136
00:48:05|0.00074217
00:48:06|0.00074267
00:48:07|0.00074351
00:48:10|0.00074215
00:48:10|0.00074219
00:48:11|0.00074097
00:48:12|0.00074
00:48:13|0.00073816
00:48:14|0.00073801
00:48:16|0.00073854
00:48:17|0.00073854
00:48:18|0.00073854
00:48:19|0.00073879
00:48:20|0.00073879
00:48:22|0.00073818
00:48:22|0.00073818
00:48:24|0.00073862
00:48:25|0.00073815
00:48:26|0.00073815
00:48:26|0.00073907
00:48:27|0.00074035
00:48:29|0.00074035
00:48:30|0.00073964
00:48:30|0.00074263
00:48:31|0.00074253
00:48:33|0.00074169
00:48:34|0.00074263
00:48:34|0.00074263
00:48:35|0.00074181
00:48:37|0.00074115
00:48:38|0.00073974
00:48:39|0.0007421
00:48:39|0.00074069
00:48:40|0.00074086
00:48:41|0.00074086
00:48:42|0.00074086
00:48:43|0.00074086
00:48:44|0.00074086
00:48:45|0.00074048
00:48:46|0.00073907
00:48:47|0.00073879
00:48:49|0.00073879
00:48:49|0.00073854
00:48:51|0.00073879
00:48:51|0.00073864
00:48:52|0.00073824
00:48:53|0.00073818
00:48:54|0.00073706
00:48:55|0.00073799
00:48:56|0.00073799
00:48:58|0.00073788
00:48:58|0.00073773
00:48:59|0.00073686
00:49:00|0.00073622
00:49:01|0.0007355
00:49:02|0.000735
00:49:04|0.000734
00:49:04|0.00073477
00:49:06|0.0007348
00:49:06|0.0007345
00:49:08|0.00073627
00:49:08|0.00073697
00:49:11|0.0007374
00:49:12|0.00073904
00:49:13|0.00073907
00:49:15|0.00073837
00:49:15|0.00073836
00:49:17|0.00073769
00:49:17|0.00073847
00:49:19|0.00073719
00:49:21|0.00073683
00:49:21|0.00073614
00:49:22|0.00073633
00:49:23|0.00073625
00:49:24|0.00073681
00:49:25|0.00073692
00:49:26|0.000737
00:49:27|0.00073743
00:49:28|0.00073663
00:49:29|0.00073663
00:49:30|0.00073834
00:49:31|0.00073877
00:49:33|0.00073762
00:49:33|0.00073697
00:49:34|0.00073689
00:49:35|0.00073719
00:49:36|0.00073799
00:49:38|0.000738
00:49:39|0.00073903
00:49:40|0.00073907
00:49:41|0.00074
00:49:42|0.00074
00:49:43|0.00074
00:49:44|0.00073822
00:49:45|0.00073822
00:49:45|0.00073806
00:49:47|0.00073864
00:49:47|0.00073864
00:49:49|0.00073864
00:49:50|0.00073822
00:49:51|0.00073862
00:49:52|0.00073831
00:49:53|0.00073779
00:49:54|0.00073663
00:49:55|0.00073643
00:49:56|0.00073625
00:49:57|0.0007372
00:49:57|0.0007372
00:49:59|0.0007372
00:50:00|0.00073822
00:50:01|0.00073735
00:50:02|0.00073664
00:50:03|0.00073737
00:50:04|0.00073775
00:50:05|0.00073792
00:50:07|0.00073555
00:50:07|0.00073588
00:50:08|0.00073531
00:50:09|0.000735
00:50:12|0.00073535
00:50:13|0.00073631
00:50:14|0.00073613
00:50:16|0.00073532
00:50:17|0.00073532
00:50:18|0.00073648
00:50:19|0.00073632
00:50:19|0.00073568
00:50:21|0.00073626
00:50:22|0.00073548
00:50:23|0.000735
00:50:24|0.00073404
00:50:25|0.00073526
00:50:26|0.00073489
00:50:27|0.00073489
00:50:28|0.00073501
00:50:29|0.00073536
00:50:30|0.00073627
00:50:31|0.0007353
00:50:32|0.0007359
00:50:33|0.00073618
00:50:34|0.00073523
00:50:35|0.00073532
00:50:36|0.000735
00:50:38|0.00073353
00:50:39|0.00073343
00:50:39|0.00073426
00:50:40|0.00073458
00:50:42|0.00073532
00:50:42|0.0007359
00:50:44|0.00073697
00:50:46|0.00073646
00:50:46|0.00073565
00:50:47|0.000735
00:50:48|0.00073621
00:50:49|0.00073694
00:50:50|0.000737
00:50:51|0.00073822
00:50:52|0.0007382
00:50:53|0.00073895
00:50:54|0.00074054
00:50:55|0.00074045
00:50:56|0.00074026
00:50:57|0.00073883
00:50:58|0.00073806
00:50:59|0.00073806
00:51:00|0.00073823
00:51:01|0.00073911
00:51:02|0.00073947
00:51:03|0.00073967
00:51:04|0.00073907
00:51:05|0.00073952
00:51:06|0.0007395
00:51:07|0.00073848
00:51:08|0.00073923
00:51:09|0.00073838
00:51:10|0.00073741
00:51:12|0.00073817
00:51:14|0.00073804
00:51:15|0.00073669
00:51:16|0.0007374
00:51:18|0.00073568
00:51:19|0.00073416
00:51:20|0.00073495
00:51:21|0.00073528
00:51:22|0.00073601
00:51:23|0.00073499
00:51:24|0.00073725
00:51:25|0.00073563
00:51:26|0.00073707
00:51:26|0.00073626
00:51:28|0.00073521
00:51:29|0.00073606
00:51:30|0.00073625
00:51:31|0.00073843
00:51:32|0.00073843
00:51:33|0.00073761
00:51:34|0.00073724
00:51:35|0.00073747
00:51:36|0.00073747
00:51:37|0.00073606
00:51:37|0.00073575
00:51:39|0.00073496
00:51:40|0.00073455
00:51:41|0.000734
00:51:42|0.00073455
00:51:43|0.00073573
00:51:44|0.00073526
00:51:45|0.00073453
00:51:45|0.00073453
00:51:47|0.00073548
00:51:48|0.00073573
00:51:49|0.00073482
00:51:50|0.00073538
00:51:51|0.00073501
00:51:52|0.000735
00:51:52|0.00073486
00:51:53|0.00073671
00:51:55|0.00073666
00:51:56|0.00073606
00:51:56|0.00073637
00:51:58|0.00073779
00:51:59|0.00073747
00:52:00|0.00073869
00:52:01|0.00073926
00:52:02|0.00074113
00:52:03|0.00074032
00:52:03|0.0007417
00:52:05|0.00074069
00:52:06|0.00074246
00:52:07|0.0007417
00:52:08|0.0007425
00:52:09|0.00074288
00:52:10|0.00074191
00:52:11|0.00074305
00:52:12|0.00074316
00:52:14|0.00074404
00:52:15|0.00074285
00:52:16|0.0007417
00:52:17|0.0007417
00:52:19|0.00074113
00:52:20|0.00074118
00:52:21|0.00074118
00:52:22|0.00074203
00:52:23|0.00074166
00:52:23|0.00074195
00:52:25|0.000744
00:52:25|0.00074434
00:52:27|0.00074532
00:52:28|0.00074449
00:52:29|0.00074469
00:52:30|0.00074437
00:52:30|0.00074649
00:52:31|0.00074649
00:52:33|0.000747
00:52:34|0.0007474
00:52:34|0.00074653
00:52:35|0.00074699
00:52:37|0.0007476
00:52:38|0.00074718
00:52:40|0.00074854
00:52:41|0.00074612
00:52:42|0.00074655
00:52:43|0.00074655
00:52:44|0.00074655
00:52:44|0.00074578
00:52:46|0.00074648
00:52:47|0.0007454
00:52:48|0.00074467
00:52:49|0.00074512
00:52:50|0.00074512
00:52:51|0.00074376
00:52:52|0.00074474
00:52:53|0.00074517
00:52:54|0.00074517
00:52:55|0.00074502
00:52:55|0.00074516
00:52:57|0.00074407
00:52:58|0.00074379
00:52:58|0.00074331
00:53:00|0.00074338
00:53:01|0.0007441
00:53:02|0.00074403
00:53:02|0.00074456
00:53:04|0.00074481
00:53:05|0.00074555
00:53:06|0.000746
00:53:07|0.00074654
00:53:08|0.00074601
00:53:09|0.00074655
00:53:10|0.00074555
00:53:11|0.00074681
00:53:12|0.00074681
00:53:13|0.00074625
00:53:15|0.00074601
00:53:16|0.00074546
00:53:18|0.00074668
00:53:19|0.00074649
00:53:21|0.00074608
00:53:21|0.00074608
00:53:23|0.00074672
00:53:23|0.000746
00:53:25|0.000746
00:53:26|0.00074555
00:53:27|0.00074586
00:53:28|0.00074599
00:53:29|0.00074555
00:53:30|0.00074498
00:53:31|0.00074498
00:53:32|0.0007465
00:53:33|0.00074612
00:53:34|0.00074612
00:53:35|0.00074681
00:53:36|0.00074624
00:53:37|0.00074759
00:53:38|0.00074866
00:53:39|0.00074783
00:53:40|0.00074783
00:53:41|0.00074847
00:53:42|0.00074847
00:53:43|0.00074956
00:53:44|0.00074924
00:53:45|0.00075014
00:53:46|0.00075014
00:53:47|0.00074971
00:53:48|0.00074966
00:53:49|0.00074991
00:53:50|0.00074847
00:53:51|0.00074859
00:53:52|0.00074783
00:53:53|0.0007482
00:53:54|0.0007482
00:53:55|0.00074758
00:53:56|0.00074758
00:53:57|0.00075176
00:53:58|0.00074668
00:53:59|0.00074775
00:54:00|0.00074775
00:54:01|0.00074775
00:54:02|0.00074708
00:54:03|0.0007482
00:54:04|0.0007482
00:54:05|0.00074758
00:54:06|0.00074698
00:54:07|0.00074708
00:54:08|0.00074708
00:54:09|0.00074789
00:54:10|0.00074787
00:54:11|0.00074697
00:54:13|0.00074664
00:54:13|0.000745
00:54:16|0.00074381
00:54:18|0.00074437
00:54:18|0.0007449
00:54:20|0.00074549
00:54:22|0.00074518
00:54:23|0.00074555
00:54:24|0.00074458
00:54:24|0.00074458
00:54:26|0.000744
00:54:26|0.0007449
00:54:27|0.00074545
00:54:29|0.00074545
00:54:29|0.00074545
00:54:31|0.00074504
00:54:32|0.00074477
00:54:33|0.000745
00:54:34|0.00074515
00:54:35|0.00074515
00:54:36|0.00074455
00:54:37|0.00074412
00:54:38|0.00074491
00:54:39|0.00074389
00:54:40|0.00074389
00:54:41|0.00074379
00:54:42|0.0007438
00:54:43|0.00074489
00:54:44|0.00074495
00:54:45|0.00074495
00:54:46|0.00074497
00:54:47|0.000745
00:54:48|0.00074555
00:54:49|0.00074664
00:54:50|0.00074653
00:54:51|0.00074854
00:54:52|0.00074904
00:54:53|0.00074814
00:54:54|0.00074886
00:54:55|0.00074924
00:54:56|0.000749
00:54:57|0.00074891
00:54:58|0.00074872
00:54:59|0.00074971
00:55:00|0.00075
00:55:01|0.00074924
00:55:02|0.00074997
00:55:03|0.00074761
00:55:04|0.00075
00:55:05|0.00075
00:55:06|0.0007512
00:55:08|0.00075272
00:55:08|0.00075283
00:55:10|0.00075272
00:55:10|0.00075219
00:55:11|0.000753
00:55:12|0.00075218
00:55:14|0.00075195
00:55:15|0.00075195
00:55:16|0.00075078
00:55:17|0.00075199
00:55:18|0.00075218
00:55:19|0.00075281
00:55:20|0.00075279
00:55:21|0.000753
00:55:23|0.00075321
00:55:24|0.00075372
00:55:25|0.0007545
00:55:26|0.00075627
00:55:27|0.00075592
00:55:28|0.00075582
00:55:29|0.00075439
00:55:30|0.00075439
00:55:31|0.00075591
00:55:32|0.00075602
00:55:33|0.00075572
00:55:34|0.00075592
00:55:36|0.00075564
00:55:36|0.00075549
00:55:37|0.00075592
00:55:38|0.0007555
00:55:39|0.00075439
00:55:40|0.000755
00:55:41|0.000755
00:55:43|0.00075582
00:55:43|0.0007554
00:55:44|0.00075573
00:55:45|0.000755
00:55:46|0.000755
00:55:47|0.00075503
00:55:48|0.000755
00:55:49|0.00075466
00:55:50|0.00075451
00:55:51|0.00075496
00:55:52|0.00075492
00:55:54|0.00075485
00:55:54|0.00075429
00:55:55|0.00075429
00:55:56|0.0007532
00:55:57|0.00075373
00:55:58|0.00075441
00:55:59|0.00075315
00:56:00|0.00075584
00:56:02|0.00075592
00:56:02|0.00075592
00:56:03|0.00075532
00:56:04|0.00075532
00:56:06|0.00075534
00:56:07|0.00075532
00:56:07|0.00075513
00:56:08|0.00075425
00:56:09|0.00075525
00:56:10|0.0007559
00:56:11|0.00075592
00:56:12|0.00075592
00:56:14|0.00075592
00:56:14|0.00075682
00:56:15|0.00075698
00:56:17|0.00075797
00:56:19|0.00075908
00:56:19|0.00075937
00:56:21|0.00075937
00:56:21|0.00075912
00:56:22|0.00075848
00:56:24|0.00075952
00:56:25|0.00075977
00:56:26|0.00075903
00:56:27|0.00075854
00:56:28|0.00075848
00:56:29|0.00075797
00:56:30|0.00075797
00:56:31|0.00075936
00:56:32|0.00075809
00:56:33|0.00075824
00:56:34|0.00075699
00:56:35|0.00075864
00:56:36|0.00075926
00:56:37|0.00075896
00:56:38|0.00075792
00:56:39|0.00075765
00:56:40|0.00075765
00:56:40|0.00075765
00:56:42|0.0007573
00:56:43|0.0007573
00:56:45|0.00075602
00:56:45|0.00075634
00:56:46|0.00075592
00:56:47|0.00075714
00:56:48|0.00075756
00:56:50|0.00075673
00:56:50|0.00075746
00:56:51|0.00075746
00:56:52|0.00075634
00:56:53|0.00075687
00:56:54|0.000757
00:56:55|0.00075864
00:56:56|0.00075724
00:56:57|0.00075708
00:56:58|0.00075601
00:56:59|0.00075602
00:57:00|0.00075602
00:57:01|0.00075601
00:57:02|0.00075601
00:57:03|0.00075602
00:57:04|0.00075631
00:57:05|0.00075684
00:57:06|0.00075687
00:57:07|0.00075687
00:57:08|0.00075689
00:57:09|0.0007578
00:57:10|0.00075826
00:57:11|0.00075841
00:57:12|0.00075861
00:57:13|0.00075795
00:57:14|0.00075759
00:57:15|0.00075759
00:57:16|0.00075759
00:57:17|0.00075683
00:57:19|0.00075602
00:57:20|0.00075677
00:57:21|0.00075701
00:57:23|0.00075759
00:57:24|0.00075639
00:57:25|0.00075683
00:57:27|0.00075629
00:57:27|0.00075629
00:57:28|0.00075629
00:57:29|0.00075485
00:57:30|0.00075491
00:57:31|0.00075372
00:57:32|0.00075484
00:57:33|0.00075306
00:57:35|0.00075382
00:57:35|0.00075354
00:57:36|0.00075354
00:57:37|0.0007542
00:57:38|0.0007542
00:57:40|0.00075421
00:57:41|0.00075429
00:57:41|0.00075429
00:57:43|0.0007542
00:57:44|0.00075384
00:57:44|0.00075384
00:57:45|0.000754
00:57:46|0.00075369
00:57:47|0.000755
00:57:49|0.000756
00:57:50|0.00075509
00:57:51|0.00075447
00:57:52|0.00075378
00:57:53|0.00075384
00:57:54|0.00075355
00:57:55|0.0007544
00:57:55|0.00075447
00:57:57|0.00075447
00:57:58|0.00075447
00:57:59|0.00075429
00:58:00|0.0007549
00:58:01|0.00075439
00:58:02|0.0007537
00:58:03|0.00075377
00:58:04|0.00075377
00:58:05|0.00075371
00:58:06|0.00075286
00:58:07|0.00075286
00:58:08|0.00075279
00:58:09|0.00075196
00:58:10|0.00075196
00:58:11|0.00075379
00:58:12|0.00075218
00:58:13|0.00075195
00:58:14|0.00075369
00:58:15|0.00075202
00:58:16|0.00075202
00:58:17|0.00075202
00:58:18|0.00075377
00:58:20|0.00075204
00:58:21|0.00075347
00:58:22|0.00075347
00:58:24|0.00075331
00:58:25|0.00075269
00:58:26|0.00075342
00:58:27|0.00075267
00:58:29|0.000753
00:58:30|0.00075315
00:58:31|0.00075302
00:58:32|0.000753
00:58:33|0.00075315
00:58:34|0.0007525
00:58:35|0.00075326
00:58:36|0.00075218
00:58:37|0.00075218
00:58:38|0.00075312
00:58:39|0.00075312
00:58:40|0.00075312
00:58:41|0.0007516
00:58:43|0.0007516
00:58:43|0.0007516
00:58:45|0.000751
00:58:46|0.00075181
00:58:46|0.000751
00:58:48|0.00075155
00:58:48|0.00075101
00:58:50|0.00075155
00:58:51|0.00075155
00:58:52|0.00075186
00:58:54|0.00075227
00:58:55|0.0007523
00:58:56|0.0007523
00:58:56|0.0007527
00:58:57|0.00075268
00:58:59|0.00075268
00:58:59|0.00075268
00:59:00|0.00075174
00:59:01|0.000753
00:59:02|0.000753
00:59:03|0.00075429
00:59:04|0.00075494
00:59:05|0.00075418
00:59:07|0.00075419
00:59:08|0.00075467
00:59:09|0.00075467
00:59:10|0.00075346
00:59:11|0.00075435
00:59:11|0.00075316
00:59:13|0.000755
00:59:14|0.00075538
00:59:15|0.00075497
00:59:15|0.00075497
00:59:17|0.000756
00:59:17|0.00075603
00:59:19|0.00075719
00:59:20|0.00075756
00:59:22|0.00075661
00:59:23|0.00075527
00:59:24|0.00075557
00:59:25|0.00075663
00:59:27|0.00075404
00:59:28|0.00075404
00:59:29|0.000756
00:59:30|0.00075667
00:59:32|0.00075667
00:59:33|0.00075718
00:59:33|0.00075604
00:59:35|0.00075604
00:59:36|0.00075604
00:59:37|0.00075604
00:59:38|0.00075608
00:59:40|0.00075695
00:59:40|0.00075688
00:59:41|0.00075688
00:59:42|0.00075688
00:59:43|0.00075618
00:59:44|0.00075689
00:59:45|0.00075718
00:59:46|0.00075718
00:59:47|0.00075682
00:59:48|0.00075682
00:59:49|0.00075718
00:59:50|0.00075718
00:59:51|0.00075609
00:59:52|0.00075756
00:59:53|0.00075718
00:59:54|0.000758
00:59:55|0.000758
00:59:56|0.00075977
00:59:57|0.00075924
00:59:58|0.00075927
00:59:59|0.00075998
01:00:01|0.00076
01:00:02|0.00076
01:00:03|0.00075938
01:00:05|0.00075978
01:00:05|0.00075939
01:00:07|0.00075822
01:00:08|0.00075852
01:00:09|0.00075844
01:00:09|0.00075844
01:00:10|0.00075902
01:00:11|0.00075756
01:00:13|0.00075859
01:00:14|0.00075747
01:00:14|0.00075695
01:00:17|0.00075771
01:00:18|0.00075842
01:00:18|0.00075756
01:00:19|0.0007568
01:00:21|0.00075695
01:00:22|0.00075593
01:00:24|0.00075537
01:00:25|0.00075565
01:00:26|0.00075517
01:00:28|0.0007542
01:00:29|0.00075492
01:00:29|0.00075677
01:00:31|0.00075656
01:00:31|0.00075574
01:00:34|0.00075663
01:00:35|0.00075616
01:00:36|0.00075428
01:00:36|0.00075428
01:00:38|0.00075506
01:00:39|0.00075506
01:00:40|0.00075545
01:00:41|0.00075594
01:00:42|0.00075594
01:00:43|0.00075594
01:00:44|0.00075436
01:00:45|0.0007548
01:00:46|0.00075452
01:00:47|0.000753
01:00:47|0.000753
01:00:49|0.00075397
01:00:50|0.00075397
01:00:51|0.00075428
01:00:52|0.00075381
01:00:53|0.00075492
01:00:54|0.00075492
01:00:55|0.00075538
01:00:56|0.00075506
01:00:57|0.00075506
01:00:59|0.00075492
01:00:59|0.00075444
01:01:00|0.00075379
01:01:01|0.00075387
01:01:03|0.00075455
01:01:03|0.00075444
01:01:04|0.00075444
01:01:05|0.00075409
01:01:06|0.00075442
01:01:07|0.0007544
01:01:08|0.0007544
01:01:09|0.00075442
01:01:10|0.00075344
01:01:11|0.00075363
01:01:13|0.00075217
01:01:13|0.00075188
01:01:14|0.00075188
01:01:15|0.00075235
01:01:16|0.0007516
01:01:17|0.000751
01:01:18|0.000751
01:01:19|0.0007503
01:01:20|0.00075079
01:01:23|0.00074932
01:01:23|0.00075
01:01:24|0.0007508
01:01:25|0.00075
01:01:27|0.00075098
01:01:28|0.000751
01:01:29|0.00075157
01:01:30|0.0007518
01:01:31|0.0007518
01:01:32|0.0007518
01:01:34|0.00075231
01:01:35|0.00075396
01:01:36|0.000755
01:01:37|0.00075429
01:01:38|0.00075429
01:01:39|0.0007527
01:01:40|0.00075272
01:01:41|0.00075361
01:01:42|0.00075361
01:01:43|0.00075361
01:01:44|0.00075331
01:01:45|0.00075331
01:01:45|0.00075331
01:01:47|0.00075331
01:01:48|0.00075377
01:01:50|0.00075264
01:01:50|0.00075231
01:01:53|0.00075235
01:01:54|0.00075323
01:01:55|0.00075331
01:01:55|0.00075331
01:01:57|0.00075318
01:01:58|0.00075318
01:01:59|0.00075318
01:02:00|0.00075141
01:02:01|0.00075139
01:02:02|0.000751
01:02:03|0.000751
01:02:04|0.000751
01:02:05|0.00075085
01:02:06|0.00075079
01:02:07|0.0007511
01:02:08|0.00075161
01:02:08|0.000751
01:02:10|0.00075161
01:02:10|0.00075161
01:02:12|0.00075163
01:02:13|0.00075134
01:02:14|0.00075079
01:02:14|0.0007503
01:02:17|0.00075129
01:02:17|0.00075017
01:02:18|0.000751
01:02:19|0.0007507
01:02:20|0.00075106
01:02:21|0.00075299
01:02:23|0.00075241
01:02:25|0.0007531
01:02:26|0.00075349
01:02:27|0.00075562
01:02:29|0.00075364
01:02:30|0.00075366
01:02:30|0.0007539
01:02:33|0.00075299
01:02:34|0.00075373
01:02:35|0.00075373
01:02:36|0.00075325
01:02:37|0.00075424
01:02:38|0.00075396
01:02:39|0.00075399
01:02:40|0.00075414
01:02:41|0.00075447
01:02:42|0.00075574
01:02:44|0.00075695
01:02:45|0.00075508
01:02:51|0.00075623
01:02:51|0.00075567
01:02:52|0.00075648
01:02:53|0.00075619
01:02:54|0.00075624
01:02:55|0.00075632
01:02:56|0.00075624
01:02:57|0.00075628
01:02:58|0.00075632
01:02:59|0.00075648
01:03:00|0.00075631
01:03:01|0.00075661
01:03:02|0.0007566
01:03:03|0.00075681
01:03:04|0.00075626
01:03:05|0.00075679
01:03:07|0.00075642
01:03:07|0.00075648
01:03:08|0.00075651
01:03:09|0.00075651
01:03:11|0.00075651
01:03:12|0.00075626
01:03:13|0.00075636
01:03:14|0.00075724
01:03:15|0.00075756
01:03:15|0.00075823
01:03:17|0.000759
01:03:18|0.00075818
01:03:19|0.00075816
01:03:20|0.00075702
01:03:21|0.000758
01:03:22|0.0007575
01:03:22|0.000758
01:03:25|0.00075826
01:03:25|0.0007583
01:03:26|0.00075802
01:03:28|0.00075872
01:03:30|0.00075776
01:03:31|0.00075822
01:03:31|0.00075826
01:03:32|0.00075843
01:03:34|0.00075849
01:03:35|0.00075819
01:03:37|0.00075819
01:03:37|0.00075801
01:03:38|0.00075843
01:03:39|0.000758
01:03:40|0.00075829
01:03:41|0.00075832
01:03:42|0.00075834
01:03:44|0.00075883
01:03:44|0.00075999
01:03:45|0.00075956
01:03:46|0.00075975
01:03:47|0.00076037
01:03:48|0.00076032
01:03:49|0.00076102
01:03:50|0.00076017
01:03:51|0.00076247
01:03:52|0.00076224
01:03:53|0.00076243
01:03:54|0.00076097
01:03:55|0.0007611
01:03:56|0.00076229
01:03:57|0.00076
01:03:59|0.00076078
01:04:00|0.00076189
01:04:01|0.0007609
01:04:02|0.00076092
01:04:03|0.00076093
01:04:04|0.00076094
01:04:05|0.0007605
01:04:06|0.00076082
01:04:07|0.00076252
01:04:08|0.00076062
01:04:09|0.00076093
01:04:10|0.00076066
01:04:11|0.00076196
01:04:12|0.00076252
01:04:14|0.00076199
01:04:14|0.00076068
01:04:15|0.00076069
01:04:17|0.0007607
01:04:18|0.00076074
01:04:19|0.00076
01:04:20|0.0007599
01:04:21|0.00075939
01:04:21|0.00076053
01:04:23|0.00076051
01:04:24|0.00076052
01:04:26|0.0007594
01:04:28|0.00075941
01:04:29|0.00076385
01:04:29|0.00076153
01:04:31|0.00076327
01:04:32|0.0007609
01:04:33|0.00076153
01:04:34|0.00076156
01:04:36|0.00076162
01:04:37|0.00076399
01:04:38|0.00076239
01:04:39|0.00076391
01:04:40|0.0007627
01:04:41|0.00076433
01:04:42|0.0007642
01:04:43|0.000765
01:04:44|0.000765
01:04:45|0.00076421
01:04:47|0.00076421
01:04:47|0.0007627
01:04:49|0.00076495
01:04:50|0.00076496
01:04:50|0.00076599
01:04:52|0.00076521
01:04:52|0.00076569
01:04:54|0.00076679
01:04:55|0.00076578
01:04:56|0.00076502
01:04:57|0.00076519
01:04:58|0.00076639
01:04:58|0.00076742
01:05:00|0.00076597
01:05:01|0.00076513
01:05:01|0.00076512
01:05:03|0.00076583
01:05:04|0.00076544
01:05:04|0.000766
01:05:06|0.0007666
01:05:07|0.0007668
01:05:07|0.00076741
01:05:08|0.00076627
01:05:09|0.00076619
01:05:10|0.00076685
01:05:11|0.00076639
01:05:12|0.00076574
01:05:13|0.00076593
01:05:14|0.00076614
01:05:15|0.00076651
01:05:17|0.00076607
01:05:17|0.0007666
01:05:19|0.0007666
01:05:19|0.00076627
01:05:21|0.00076627
01:05:21|0.00076612
01:05:23|0.0007655
01:05:24|0.0007655
01:05:25|0.00076635
01:05:25|0.00076617
01:05:27|0.00076552
01:05:29|0.000766
01:05:30|0.00076575
01:05:31|0.0007666
01:05:32|0.00076613
01:05:34|0.0007666
01:05:35|0.0007675
01:05:36|0.00076677
01:05:37|0.00076681
01:05:38|0.00076701
01:05:39|0.00076705
01:05:40|0.00076711
01:05:41|0.00076712
01:05:42|0.00076737
01:05:42|0.00076755
01:05:44|0.00076849
01:05:45|0.00076799
01:05:46|0.00076799
01:05:47|0.00076782
01:05:48|0.00076785
01:05:49|0.00076787
01:05:51|0.00076853
01:05:51|0.00076776
01:05:52|0.00076781
01:05:53|0.00076796
01:05:54|0.00076807
01:05:55|0.00076843
01:05:57|0.00076853
01:05:58|0.00076863
01:05:59|0.00076864
01:06:00|0.00076788
01:06:01|0.0007672
01:06:02|0.00076661
01:06:03|0.00076661
01:06:04|0.00076628
01:06:05|0.00076575
01:06:06|0.00076504
01:06:07|0.00076576
01:06:08|0.0007642
01:06:09|0.00076374
01:06:10|0.00076319
01:06:11|0.00076353
01:06:12|0.00076277
01:06:12|0.0007628
01:06:14|0.00076316
01:06:15|0.00076598
01:06:16|0.00076448
01:06:17|0.0007642
01:06:17|0.00076383
01:06:18|0.00076518
01:06:19|0.00076393
01:06:20|0.00076395
01:06:21|0.00076426
01:06:22|0.00076434
01:06:23|0.00076447
01:06:25|0.00076596
01:06:26|0.00076513
01:06:27|0.00076523
01:06:29|0.00076626
01:06:30|0.0007654
01:06:31|0.00076539
01:06:33|0.00076458
01:06:34|0.00076468
01:06:35|0.00076534
01:06:35|0.00076468
01:06:37|0.00076522
01:06:38|0.00076395
01:06:39|0.00076407
01:06:40|0.00076411
01:06:41|0.00076421
01:06:41|0.00076385
01:06:43|0.000763
01:06:44|0.0007639
01:06:45|0.00076322
01:06:46|0.00076367
01:06:46|0.000764
01:06:48|0.00076399
01:06:49|0.00076402
01:06:50|0.00076407
01:06:51|0.00076402
01:06:52|0.00076343
01:06:53|0.00076339
01:06:54|0.00076342
01:06:55|0.00076313
01:06:56|0.00076317
01:06:56|0.00076318
01:06:58|0.00076342
01:06:58|0.00076402
01:07:00|0.00076465
01:07:01|0.00076343
01:07:02|0.00076525
01:07:03|0.00076474
01:07:05|0.00076487
01:07:05|0.0007668
01:07:06|0.00076603
01:07:07|0.00076613
01:07:08|0.00076609
01:07:10|0.0007661
01:07:10|0.00076546
01:07:11|0.00076546
01:07:13|0.00076574
01:07:14|0.00076487
01:07:15|0.00076498
01:07:16|0.00076411
01:07:17|0.00076303
01:07:18|0.00076219
01:07:19|0.00076157
01:07:20|0.0007627
01:07:21|0.00076225
01:07:22|0.00076234
01:07:23|0.00076032
01:07:24|0.00076081
01:07:25|0.00076082
01:07:26|0.00076154
01:07:27|0.00076158
01:07:29|0.0007608
01:07:30|0.00076075
01:07:31|0.00076077
01:07:33|0.00076301
01:07:34|0.00076232
01:07:35|0.00076237
01:07:36|0.00076267
01:07:37|0.00076229
01:07:39|0.00076144
01:07:40|0.00076144
01:07:41|0.00076025
01:07:42|0.00076147
01:07:43|0.00076043
01:07:45|0.00076158
01:07:46|0.00076215
01:07:47|0.00076224
01:07:47|0.00076179
01:07:49|0.00076194
01:07:49|0.00076264
01:07:50|0.00076195
01:07:51|0.00076195
01:07:53|0.000762
01:07:54|0.00076192
01:07:54|0.0007617
01:07:55|0.00076175
01:07:57|0.00076178
01:07:57|0.00076184
01:07:59|0.00076182
01:07:59|0.00076191
01:08:01|0.00076264
01:08:01|0.00076193
01:08:04|0.00076224
01:08:04|0.00076075
01:08:05|0.0007612
01:08:06|0.00076077
01:08:08|0.00076078
01:08:08|0.000763
01:08:10|0.0007632
01:08:10|0.00076399
01:08:11|0.00076344
01:08:12|0.00076375
01:08:13|0.00076334
01:08:14|0.00076337
01:08:15|0.00076392
01:08:16|0.00076501
01:08:17|0.00076505
01:08:19|0.00076516
01:08:20|0.00076542
01:08:20|0.00076521
01:08:21|0.00076522
01:08:22|0.00076616
01:08:23|0.00076458
01:08:24|0.00076509
01:08:25|0.00076509
01:08:26|0.00076523
01:08:28|0.00076522
01:08:30|0.00076655
01:08:31|0.00076526
01:08:32|0.0007662
01:08:33|0.00076522
01:08:34|0.00076338
01:08:36|0.00076466
01:08:37|0.00076466
01:08:38|0.00076564
01:08:39|0.00076466
01:08:40|0.00076509
01:08:41|0.00076537
01:08:42|0.00076403
01:08:43|0.00076523
01:08:44|0.0007644
01:08:45|0.000766
01:08:46|0.00076452
01:08:48|0.00076708
01:08:49|0.00076787
01:08:50|0.00076666
01:08:51|0.00076675
01:08:51|0.00076678
01:08:52|0.00076692
01:08:54|0.000767
01:08:55|0.000767
01:08:55|0.0007664
01:08:57|0.00076639
01:08:58|0.00076609
01:08:58|0.000767
01:09:00|0.00076717
01:09:01|0.00076611
01:09:01|0.00076612
01:09:02|0.00076606
01:09:03|0.00076601
01:09:05|0.00076602
01:09:05|0.00076609
01:09:07|0.00076609
01:09:08|0.00076716
01:09:08|0.00076728
01:09:09|0.00076749
01:09:11|0.00076766
01:09:11|0.00076776
01:09:12|0.00076899
01:09:14|0.000768
01:09:15|0.00076756
01:09:16|0.00076758
01:09:17|0.00076758
01:09:18|0.0007673
01:09:19|0.00076731
01:09:20|0.00076974
01:09:21|0.00076999
01:09:22|0.000769
01:09:23|0.00076955
01:09:24|0.00077
01:09:25|0.00076957
01:09:26|0.00077
01:09:27|0.0007692
01:09:28|0.00076933
01:09:29|0.00077028
01:09:31|0.00077104
01:09:32|0.00077186
01:09:34|0.00077196
01:09:35|0.00077113
01:09:36|0.00077
01:09:37|0.00076958
01:09:38|0.00077098
01:09:39|0.00077027
01:09:40|0.00077005
01:09:41|0.00077076
01:09:43|0.00077051
01:09:44|0.00077058
01:09:45|0.00077052
01:09:47|0.00077094
01:09:47|0.00077083
01:09:48|0.00076976
01:09:50|0.00076977
01:09:50|0.00077005
01:09:51|0.00077011
01:09:52|0.00076974
01:09:54|0.00076977
01:09:56|0.00077034
01:09:56|0.00077021
01:09:57|0.00077019
01:09:59|0.00076902
01:10:00|0.00076993
01:10:01|0.00076906
01:10:02|0.00076983
01:10:03|0.00076916
01:10:04|0.00076959
01:10:05|0.00076917
01:10:06|0.000769
01:10:07|0.00076901
01:10:08|0.00076908
01:10:09|0.00076994
01:10:10|0.00076786
01:10:11|0.00076993
01:10:12|0.00076845
01:10:13|0.00076742
01:10:14|0.00076742
01:10:15|0.00076742
01:10:16|0.00076743
01:10:17|0.00076815
01:10:18|0.0007668
01:10:19|0.00076635
01:10:20|0.00076613
01:10:21|0.00076561
01:10:22|0.00076528
01:10:23|0.00076618
01:10:24|0.0007672
01:10:25|0.0007661
01:10:26|0.00076613
01:10:27|0.00076616
01:10:28|0.0007657
01:10:29|0.00076539
01:10:30|0.00076556
01:10:32|0.00076645
01:10:33|0.0007662
01:10:34|0.0007662
01:10:35|0.00076616
01:10:37|0.00076559
01:10:38|0.00076559
01:10:40|0.00076523
01:10:40|0.00076449
01:10:41|0.00076339
01:10:43|0.00076474
01:10:44|0.00076495
01:10:44|0.0007634
01:10:45|0.00076367
01:10:47|0.000765
01:10:48|0.00076555
01:10:48|0.00076472
01:10:50|0.00076506
01:10:51|0.00076556
01:10:52|0.00076483
01:10:52|0.00076457
01:10:53|0.00076452
01:10:54|0.00076465
01:10:55|0.00076465
01:10:57|0.00076594
01:10:57|0.00076551
01:10:59|0.00076616
01:11:00|0.000765
01:11:01|0.00076489
01:11:02|0.00076503
01:11:02|0.00076486
01:11:03|0.0007646
01:11:05|0.00076467
01:11:05|0.00076471
01:11:07|0.00076466
01:11:08|0.0007647
01:11:09|0.000765
01:11:09|0.00076614
01:11:11|0.0007662
01:11:11|0.0007661
01:11:12|0.0007672
01:11:13|0.0007667
01:11:15|0.0007656
01:11:16|0.00076578
01:11:17|0.00076588
01:11:18|0.00076608
01:11:19|0.00076577
01:11:20|0.00076577
01:11:21|0.00076619
01:11:22|0.00076577
01:11:23|0.00076529
01:11:24|0.00076529
01:11:25|0.00076573
01:11:26|0.00076523
01:11:27|0.00076591
01:11:28|0.00076506
01:11:29|0.000765
01:11:30|0.00076582
01:11:31|0.00076467
01:11:33|0.00076426
01:11:35|0.000764
01:11:35|0.00076337
01:11:37|0.00076337
01:11:38|0.00076349
01:11:40|0.00076282
01:11:41|0.00076337
01:11:42|0.00076465
01:11:44|0.00076393
01:11:44|0.00076474
01:11:45|0.00076287
01:11:47|0.00076291
01:11:48|0.0007622
01:11:49|0.0007622
01:11:50|0.000763
01:11:51|0.00076288
01:11:52|0.00076269
01:11:53|0.00076287
01:11:54|0.00076243
01:11:55|0.00076311
01:11:56|0.00076305
01:11:57|0.00076281
01:11:58|0.00076308
01:11:59|0.00076318
01:12:00|0.00076293
01:12:01|0.00076294
01:12:02|0.00076295
01:12:03|0.000763
01:12:04|0.00076326
01:12:05|0.00076348
01:12:07|0.0007639
01:12:08|0.00076391
01:12:09|0.00076392
01:12:09|0.000765
01:12:10|0.0007649
01:12:12|0.0007645
01:12:12|0.00076459
01:12:13|0.00076461
01:12:15|0.00076417
01:12:15|0.0007642
01:12:16|0.00076425
01:12:17|0.00076414
01:12:19|0.00076415
01:12:19|0.00076391
01:12:20|0.00076391
01:12:21|0.00076459
01:12:23|0.00076397
01:12:24|0.0007642
01:12:24|0.0007639
01:12:26|0.00076318
01:12:26|0.00076318
01:12:27|0.00076334
01:12:29|0.00076352
01:12:29|0.00076369
01:12:31|0.000764
01:12:32|0.000764
01:12:34|0.00076328
01:12:35|0.00076318
01:12:35|0.00076293
01:12:37|0.00076221
01:12:38|0.0007622
01:12:39|0.0007619
01:12:40|0.00076158
01:12:41|0.0007605
01:12:42|0.00076051
01:12:43|0.00076145
01:12:44|0.00076055
01:12:45|0.00076246
01:12:46|0.00076234
01:12:47|0.00076237
01:12:48|0.00076221
01:12:49|0.0007619
01:12:50|0.0007619
01:12:51|0.00076158
01:12:52|0.00076211
01:12:53|0.0007614
01:12:54|0.00076328
01:12:55|0.00076257
01:12:56|0.00076167
01:12:57|0.00076189
01:12:58|0.00076362
01:12:59|0.00076362
01:13:00|0.00076362
01:13:01|0.00076323
01:13:02|0.00076309
01:13:04|0.00076388
01:13:04|0.00076389
01:13:06|0.00076391
01:13:07|0.00076391
01:13:07|0.00076299
01:13:08|0.0007638
01:13:09|0.00076415
01:13:11|0.00076465
01:13:11|0.00076362
01:13:12|0.00076398
01:13:13|0.0007646
01:13:15|0.0007646
01:13:15|0.00076428
01:13:16|0.00076481
01:13:17|0.00076481
01:13:18|0.00076481
01:13:20|0.00076353
01:13:20|0.00076353
01:13:21|0.00076442
01:13:22|0.00076395
01:13:23|0.00076517
01:13:24|0.00076517
01:13:25|0.0007658
01:13:26|0.00076514
01:13:27|0.00076468
01:13:28|0.00076468
01:13:29|0.000765
01:13:31|0.000765
01:13:31|0.00076519
01:13:32|0.00076533
01:13:34|0.0007661
01:13:34|0.00076528
01:13:36|0.00076567
01:13:37|0.00076526
01:13:39|0.00076526
01:13:40|0.0007653
01:13:40|0.0007653
01:13:42|0.00076496
01:13:42|0.00076469
01:13:44|0.00076469
01:13:45|0.00076486
01:13:46|0.00076486
01:13:47|0.00076488
01:13:49|0.00076404
01:13:51|0.00076481
01:13:51|0.00076413
01:13:52|0.00076472
01:13:53|0.00076472
01:13:54|0.00076515
01:13:56|0.00076448
01:13:56|0.00076448
01:13:57|0.00076448
01:13:58|0.00076472
01:13:59|0.00076472
01:14:00|0.00076472
01:14:01|0.00076556
01:14:02|0.00076614
01:14:03|0.00076544
01:14:04|0.00076544
01:14:05|0.0007657
01:14:06|0.00076535
01:14:07|0.00076599
01:14:08|0.00076522
01:14:09|0.00076523
01:14:11|0.000766
01:14:12|0.00076732
01:14:13|0.00076732
01:14:14|0.00076732
01:14:15|0.00076732
01:14:16|0.00076588
01:14:17|0.00076661
01:14:17|0.00076661
01:14:19|0.00076604
01:14:20|0.00076544
01:14:21|0.00076595
01:14:21|0.00076631
01:14:23|0.00076545
01:14:23|0.00076515
01:14:25|0.000766
01:14:26|0.000765
01:14:27|0.00076475
01:14:28|0.00076506
01:14:29|0.00076413
01:14:30|0.00076476
01:14:31|0.00076472
01:14:32|0.00076472
01:14:33|0.00076472
01:14:34|0.0007645
01:14:36|0.00076451
01:14:37|0.0007646
01:14:38|0.00076414
01:14:39|0.00076413
01:14:39|0.0007638
01:14:42|0.00076353
01:14:43|0.00076389
01:14:43|0.00076389
01:14:44|0.00076379
01:14:45|0.00076353
01:14:46|0.00076377
01:14:47|0.00076377
01:14:48|0.00076377
01:14:49|0.00076377
01:14:50|0.00076377
01:14:51|0.00076377
01:14:52|0.00076273
01:14:54|0.00076172
01:14:55|0.00076227
01:14:56|0.00076227
01:14:56|0.00076224
01:14:57|0.00076227
01:14:59|0.00076264
01:15:00|0.00076165
01:15:00|0.00076202
01:15:01|0.00076168
01:15:03|0.0007622
01:15:04|0.00076221
01:15:06|0.00076154
01:15:06|0.00076154
01:15:07|0.000762
01:15:08|0.0007615
01:15:09|0.00076041
01:15:10|0.00076001
01:15:11|0.00076
01:15:12|0.00075801
01:15:13|0.00075832
01:15:14|0.00075823
01:15:15|0.00075773
01:15:16|0.00075773
01:15:17|0.00075882
01:15:18|0.00075773
01:15:19|0.00075773
01:15:20|0.00075828
01:15:21|0.0007584
01:15:22|0.0007584
01:15:23|0.0007584
01:15:24|0.00075757
01:15:25|0.000757
01:15:26|0.000757
01:15:27|0.00075656
01:15:28|0.00075563
01:15:29|0.00075723
01:15:30|0.00075503
01:15:31|0.00075623
01:15:33|0.00075537
01:15:34|0.00075537
01:15:35|0.00075579
01:15:36|0.00075627
01:15:38|0.00075586
01:15:39|0.0007563
01:15:40|0.0007569
01:15:40|0.0007564
01:15:42|0.00075699
01:15:43|0.00075773
01:15:44|0.000758
01:15:45|0.0007571
01:15:47|0.0007584
01:15:47|0.00075785
01:15:48|0.00075756
01:15:49|0.00075881
01:15:50|0.000759
01:15:51|0.00075778
01:15:52|0.00075778
01:15:53|0.00075778
01:15:54|0.00075755
01:15:56|0.00075755
01:15:57|0.00075755
01:15:57|0.00075834
01:15:59|0.0007576
01:16:00|0.0007576
01:16:01|0.00075808
01:16:01|0.00075757
01:16:03|0.000759
01:16:04|0.00075799
01:16:05|0.00075756
01:16:06|0.00075756
01:16:06|0.00075756
01:16:08|0.00075756
01:16:09|0.00075756
01:16:10|0.00075755
01:16:11|0.00075799
01:16:12|0.00075759
01:16:13|0.00075756
01:16:14|0.00075756
01:16:14|0.00075756
01:16:16|0.00075815
01:16:17|0.0007576
01:16:18|0.00075628
01:16:19|0.00075511
01:16:20|0.00075562
01:16:21|0.00075607
01:16:22|0.00075601
01:16:23|0.00075702
01:16:24|0.00075702
01:16:25|0.00075674
01:16:26|0.00075547
01:16:27|0.000755
01:16:28|0.000756
01:16:29|0.00075555
01:16:30|0.00075559
01:16:31|0.00075611
01:16:32|0.000756
01:16:33|0.00075677
01:16:35|0.00075612
01:16:35|0.00075612
01:16:37|0.00075547
01:16:39|0.00075563
01:16:40|0.00075531
01:16:41|0.000755
01:16:42|0.000755
01:16:43|0.00075549
01:16:44|0.00075546
01:16:45|0.0007558
01:16:46|0.0007558
01:16:47|0.0007565
01:16:48|0.00075797
01:16:49|0.00075675
01:16:50|0.00075676
01:16:51|0.00075633
01:16:52|0.00075633
01:16:53|0.00075555
01:16:54|0.00075601
01:16:55|0.00075559
01:16:57|0.00075677
01:16:58|0.000757
01:16:59|0.00075717
01:17:00|0.00075647
01:17:01|0.00075647
01:17:02|0.00075772
01:17:03|0.00075633
01:17:04|0.00075633
01:17:05|0.00075792
01:17:06|0.00075621
01:17:07|0.00075737
01:17:08|0.0007575
01:17:09|0.0007576
01:17:10|0.0007576
01:17:11|0.0007576
01:17:12|0.00075703
01:17:13|0.000757
01:17:15|0.0007582
01:17:15|0.00075759
01:17:17|0.0007588
01:17:18|0.00075912
01:17:19|0.00076009
01:17:20|0.00076072
01:17:21|0.00076072
01:17:22|0.00075961
01:17:23|0.00075961
01:17:24|0.00075975
01:17:25|0.0007593
01:17:26|0.0007594
01:17:27|0.00075903
01:17:28|0.00075888
01:17:28|0.00075982
01:17:30|0.00075982
01:17:30|0.00075982
01:17:32|0.00075982
01:17:32|0.00075933
01:17:34|0.00075933
01:17:35|0.00075933
01:17:35|0.00075933
01:17:37|0.00076075
01:17:38|0.000762
01:17:40|0.00076118
01:17:42|0.00076118
01:17:43|0.00076164
01:17:44|0.00076166
01:17:45|0.00076166
01:17:46|0.00076163
01:17:47|0.00076223
01:17:49|0.00076223
01:17:49|0.00076223
01:17:51|0.00076222
01:17:52|0.00076222
01:17:53|0.0007625
01:17:54|0.0007625
01:17:55|0.0007625
01:17:56|0.00076315
01:17:57|0.000764
01:17:58|0.00076339
01:17:59|0.00076362
01:18:00|0.00076299
01:18:01|0.00076243
01:18:02|0.0007633
01:18:03|0.00076267
01:18:04|0.00076268
01:18:05|0.000764
01:18:06|0.00076372
01:18:07|0.00076382
01:18:08|0.00076402
01:18:09|0.00076402
01:18:10|0.00076419
01:18:11|0.0007637
01:18:12|0.0007637
01:18:13|0.00076415
01:18:14|0.000765
01:18:15|0.000765
01:18:16|0.000765
01:18:17|0.00076503
01:18:18|0.00076503
01:18:19|0.00076526
01:18:20|0.00076526
01:18:21|0.00076587
01:18:22|0.00076585
01:18:23|0.00076593
01:18:24|0.0007655
01:18:25|0.00076614
01:18:26|0.00076614
01:18:27|0.00076509
01:18:28|0.00076509
01:18:29|0.00076597
01:18:30|0.0007655
01:18:31|0.0007655
01:18:32|0.0007655
01:18:33|0.0007655
01:18:34|0.00076561
01:18:35|0.00076549
01:18:36|0.00076547
01:18:37|0.00076577
01:18:39|0.00076598
01:18:40|0.0007655
01:18:41|0.00076547
01:18:43|0.00076416
01:18:44|0.00076416
01:18:45|0.00076454
01:18:46|0.00076454
01:18:47|0.00076422
01:18:48|0.00076457
01:18:50|0.00076428
01:18:50|0.000765
01:18:51|0.00076457
01:18:52|0.00076454
01:18:54|0.00076464
01:18:54|0.00076465
01:18:55|0.00076526
01:18:56|0.00076475
01:18:57|0.00076493
01:18:59|0.00076551
01:19:00|0.00076611
01:19:01|0.00076558
01:19:02|0.0007665
01:19:03|0.00076632
01:19:04|0.00076632
01:19:05|0.00076632
01:19:07|0.00076606
01:19:07|0.000767
01:19:08|0.000767
01:19:10|0.0007661
01:19:11|0.0007661
01:19:12|0.00076599
01:19:13|0.0007661
01:19:14|0.00076595
01:19:15|0.0007655
01:19:16|0.00076526
01:19:17|0.00076571
01:19:18|0.00076606
01:19:19|0.00076561
01:19:20|0.00076561
01:19:21|0.00076561
01:19:22|0.00076579
01:19:23|0.00076579
01:19:24|0.00076579
01:19:24|0.00076561
01:19:26|0.00076561
01:19:27|0.00076579
01:19:28|0.00076579
01:19:29|0.0007659
01:19:30|0.00076565
01:19:31|0.00076521
01:19:32|0.00076521
01:19:33|0.00076521
01:19:34|0.00076561
01:19:35|0.0007656
01:19:36|0.0007656
01:19:37|0.0007656
01:19:38|0.0007656
01:19:38|0.0007656
01:19:41|0.00076464
01:19:42|0.00076512
01:19:43|0.00076525
01:19:44|0.00076465
01:19:45|0.00076465
01:19:47|0.00076458
01:19:47|0.00076525
01:19:49|0.00076525
01:19:50|0.00076521
01:19:50|0.00076494
01:19:52|0.00076494
01:19:53|0.00076555
01:19:54|0.00076555
01:19:55|0.00076484
01:19:56|0.00076551
01:19:57|0.00076521
01:19:58|0.00076522
01:19:59|0.00076522
01:20:00|0.00076566
01:20:01|0.00076529
01:20:02|0.00076529
01:20:03|0.00076534
01:20:04|0.00076561
01:20:05|0.00076631
01:20:06|0.00076581
01:20:08|0.00076651
01:20:09|0.00076651
01:20:10|0.00076605
01:20:11|0.00076608
01:20:11|0.00076616
01:20:13|0.00076546
01:20:14|0.00076546
01:20:14|0.00076616
01:20:16|0.00076614
01:20:17|0.00076614
01:20:17|0.00076627
01:20:19|0.00076641
01:20:20|0.00076655
01:20:20|0.000767
01:20:22|0.00076913
01:20:23|0.00076779
01:20:24|0.00076919
01:20:25|0.00076784
01:20:26|0.00076998
01:20:27|0.00077005
01:20:28|0.00076972
01:20:28|0.00076929
01:20:29|0.00076892
01:20:31|0.00077406
01:20:32|0.0007745
01:20:33|0.000775
01:20:34|0.000775
01:20:34|0.00077507
01:20:36|0.00077599
01:20:37|0.000777
01:20:38|0.00077787
01:20:38|0.00077867
01:20:40|0.00077824
01:20:41|0.00077927
01:20:43|0.00077916
01:20:43|0.00077891
01:20:44|0.00077824
01:20:45|0.00077791
01:20:47|0.00077758
01:20:48|0.00077807
01:20:49|0.00077749
01:20:50|0.00077739
01:20:51|0.0007757
01:20:52|0.00077678
01:20:53|0.00077403
01:20:54|0.00077581
01:20:55|0.00077898
01:20:56|0.00077719
01:20:57|0.00077883
01:20:57|0.00077663
01:20:59|0.0007779
01:21:00|0.00077537
01:21:00|0.00077547
01:21:02|0.00077548
01:21:03|0.00077599
01:21:04|0.00077581
01:21:05|0.00077663
01:21:05|0.00077598
01:21:07|0.0007761
01:21:08|0.00077787
01:21:09|0.00077796
01:21:09|0.00077637
01:21:10|0.000776
01:21:12|0.000776
01:21:13|0.00077602
01:21:14|0.0007771
01:21:15|0.0007771
01:21:16|0.0007779
01:21:17|0.00077796
01:21:18|0.00077796
01:21:18|0.00077738
01:21:20|0.00077714
01:21:21|0.00077663
01:21:22|0.00077602
01:21:23|0.00077688
01:21:24|0.00077611
01:21:25|0.0007771
01:21:26|0.000777
01:21:27|0.00077633
01:21:28|0.00077837
01:21:29|0.00077837
01:21:30|0.00077676
01:21:31|0.00077607
01:21:32|0.0007766
01:21:33|0.0007766
01:21:34|0.0007766
01:21:35|0.0007766
01:21:36|0.00077607
01:21:37|0.00077663
01:21:38|0.00077698
01:21:39|0.00077624
01:21:40|0.000777
01:21:41|0.00077624
01:21:42|0.00077624
01:21:43|0.00077625
01:21:45|0.00077591
01:21:45|0.00077668
01:21:46|0.00077668
01:21:48|0.0007766
01:21:49|0.0007766
01:21:50|0.00077624
01:21:52|0.0007766
01:21:53|0.00077722
01:21:53|0.0007764
01:21:55|0.00077718
01:21:57|0.00077668
01:21:58|0.00077704
01:21:59|0.00077704
01:22:00|0.00077704
01:22:01|0.000778
01:22:02|0.00077874
01:22:04|0.00077767
01:22:05|0.0007795
01:22:06|0.00078
01:22:07|0.00078126
01:22:08|0.000782
01:22:09|0.00078356
01:22:10|0.00078173
01:22:11|0.00078356
01:22:12|0.00078322
01:22:13|0.00078322
01:22:14|0.00078205
01:22:15|0.00078046
01:22:16|0.00078064
01:22:17|0.00078356
01:22:18|0.00078205
01:22:19|0.00078359
01:22:20|0.00078356
01:22:21|0.00078356
01:22:22|0.000784
01:22:23|0.00078327
01:22:24|0.00078439
01:22:25|0.0007843
01:22:26|0.00078356
01:22:27|0.00078428
01:22:28|0.0007847
01:22:29|0.0007847
01:22:30|0.000785
01:22:31|0.00078496
01:22:32|0.0007851
01:22:33|0.00078444
01:22:34|0.00078278
01:22:35|0.00078422
01:22:36|0.00078519
01:22:37|0.000785
01:22:38|0.00078364
01:22:39|0.000783
01:22:40|0.00078389
01:22:41|0.00078499
01:22:42|0.00078381
01:22:44|0.00078344
01:22:45|0.00078399
01:22:46|0.00078377
01:22:48|0.00078381
01:22:48|0.0007815
01:22:49|0.00078255
01:22:51|0.00078304
01:22:51|0.00078301
01:22:52|0.00078334
01:22:53|0.00078172
01:22:54|0.00078253
01:22:56|0.00078213
01:22:57|0.00078066
01:22:58|0.00078451
01:22:59|0.000786
01:23:00|0.00078485
01:23:02|0.000785
01:23:03|0.00078519
01:23:04|0.00078462
01:23:05|0.00078377
01:23:06|0.000785
01:23:07|0.000785
01:23:09|0.00078383
01:23:09|0.000784
01:23:10|0.00078253
01:23:11|0.00078273
01:23:12|0.00078438
01:23:13|0.0007864
01:23:14|0.00078551
01:23:15|0.00078608
01:23:16|0.00078595
01:23:17|0.00078716
01:23:18|0.0007871
01:23:19|0.00078799
01:23:20|0.00078757
01:23:21|0.00078819
01:23:22|0.00078946
01:23:23|0.00078764
01:23:24|0.00078791
01:23:26|0.000788
01:23:26|0.0007866
01:23:27|0.000787
01:23:29|0.00078666
01:23:29|0.000788
01:23:30|0.00078985
01:23:31|0.00078976
01:23:32|0.0007918
01:23:33|0.00079212
01:23:34|0.00078976
01:23:35|0.00078805
01:23:36|0.00078805
01:23:37|0.00078954
01:23:38|0.0007894
01:23:39|0.00079104
01:23:41|0.00079037
01:23:41|0.00079043
01:23:42|0.00078953
01:23:44|0.00079017
01:23:46|0.00079129
01:23:47|0.00079001
01:23:48|0.00079004
01:23:49|0.00079165
01:23:50|0.00079101
01:23:51|0.00079085
01:23:53|0.00079197
01:23:54|0.00079277
01:23:55|0.00079176
01:23:56|0.00079196
01:23:57|0.00079356
01:23:58|0.00079248
01:23:59|0.00079316
01:24:00|0.00079371
01:24:00|0.00079214
01:24:02|0.00079215
01:24:03|0.00079216
01:24:04|0.00079129
01:24:04|0.00079202
01:24:06|0.00079213
01:24:07|0.00079139
01:24:08|0.00079139
01:24:10|0.00079158
01:24:10|0.00079085
01:24:11|0.00079104
01:24:12|0.00079
01:24:13|0.00078938
01:24:14|0.00078977
01:24:16|0.00078838
01:24:16|0.00078838
01:24:17|0.00078999
01:24:18|0.00079
01:24:19|0.00078938
01:24:21|0.00078838
01:24:23|0.00078926
01:24:23|0.00078838
01:24:24|0.00078754
01:24:25|0.00078794
01:24:26|0.00078826
01:24:27|0.00078797
01:24:28|0.00078797
01:24:30|0.00078763
01:24:31|0.00078661
01:24:31|0.00078754
01:24:32|0.00078668
01:24:33|0.0007872
01:24:34|0.00078654
01:24:35|0.00078588
01:24:36|0.00078592
01:24:37|0.00078654
01:24:38|0.0007858
01:24:39|0.00078661
01:24:41|0.00078566
01:24:41|0.00078566
01:24:42|0.00078645
01:24:44|0.00078563
01:24:46|0.000786
01:24:47|0.00078657
01:24:49|0.00078662
01:24:49|0.00078683
01:24:50|0.00078623
01:24:52|0.00078645
01:24:54|0.00078624
01:24:55|0.000787
01:24:55|0.00078656
01:24:56|0.00078566
01:24:58|0.00078668
01:24:59|0.00078658
01:25:00|0.00078569
01:25:00|0.00078569
01:25:01|0.00078608
01:25:03|0.0007857
01:25:03|0.00078569
01:25:05|0.00078636
01:25:06|0.00078668
01:25:07|0.00078595
01:25:08|0.00078754
01:25:09|0.00078655
01:25:10|0.00078655
01:25:11|0.00078727
01:25:12|0.00078692
01:25:13|0.00078734
01:25:14|0.00078608
01:25:15|0.00078676
01:25:16|0.00078655
01:25:17|0.00078595
01:25:18|0.00078642
01:25:20|0.0007864
01:25:20|0.00078565
01:25:21|0.0007842
01:25:22|0.00078392
01:25:24|0.00078237
01:25:25|0.00078039
01:25:25|0.00078054
01:25:26|0.00078192
01:25:27|0.000782
01:25:29|0.00078216
01:25:29|0.00078229
01:25:31|0.00078218
01:25:31|0.00078261
01:25:32|0.00078262
01:25:34|0.00078218
01:25:35|0.00078139
01:25:36|0.00078354
01:25:36|0.00078146
01:25:37|0.00078218
01:25:38|0.00078228
01:25:39|0.00078219
01:25:41|0.00078219
01:25:41|0.00078204
01:25:43|0.00078171
01:25:43|0.0007819
01:25:45|0.00078234
01:25:45|0.00078171
01:25:47|0.00078182
01:25:49|0.0007821
01:25:49|0.0007816
01:25:52|0.00078258
01:25:53|0.00078305
01:25:54|0.0007835
01:25:55|0.0007842
01:25:56|0.00078267
01:25:57|0.00078588
01:25:59|0.00078617
01:26:00|0.000787
01:26:01|0.00078754
01:26:02|0.00078835
01:26:03|0.00078835
01:26:04|0.0007889
01:26:05|0.00078924
01:26:06|0.00079
01:26:07|0.00079
01:26:08|0.00079157
01:26:09|0.00079115
01:26:10|0.00079217
01:26:11|0.00079305
01:26:12|0.00079001
01:26:12|0.00079276
01:26:14|0.000795
01:26:14|0.000795
01:26:16|0.00079372
01:26:16|0.00079373
01:26:17|0.00079395
01:26:19|0.00079405
01:26:19|0.00079387
01:26:21|0.00079215
01:26:22|0.00079215
01:26:23|0.00079447
01:26:24|0.00079449
01:26:25|0.00079428
01:26:26|0.00079314
01:26:27|0.00079315
01:26:28|0.00079223
01:26:28|0.00079387
01:26:30|0.00079284
01:26:30|0.00079101
01:26:33|0.00079236
01:26:34|0.00079315
01:26:34|0.00079234
01:26:35|0.000793
01:26:37|0.00079
01:26:37|0.00079238
01:26:38|0.00079044
01:26:39|0.00079282
01:26:40|0.00079001
01:26:41|0.00079199
01:26:42|0.000793
01:26:43|0.0007915
01:26:44|0.00079
01:26:45|0.00079161
01:26:47|0.00079069
01:26:48|0.00079002
01:26:49|0.00079213
01:26:51|0.00079234
01:26:51|0.00079096
01:26:53|0.00079274
01:26:54|0.00079
01:26:55|0.0007889
01:26:56|0.00078936
01:26:57|0.00079085
01:26:58|0.00078955
01:26:59|0.00079123
01:27:00|0.00079186
01:27:01|0.00078915
01:27:02|0.00078891
01:27:03|0.0007889
01:27:04|0.00078902
01:27:05|0.00078902
01:27:06|0.000788
01:27:07|0.00078855
01:27:08|0.00078846
01:27:09|0.00078661
01:27:10|0.00078767
01:27:11|0.0007863
01:27:12|0.00078723
01:27:13|0.00078602
01:27:14|0.0007872
01:27:15|0.00078766
01:27:17|0.00078695
01:27:17|0.00078756
01:27:19|0.00078654
01:27:19|0.00078635
01:27:21|0.00078707
01:27:22|0.00078666
01:27:22|0.00078578
01:27:23|0.00078615
01:27:25|0.00078507
01:27:26|0.00078434
01:27:26|0.00078516
01:27:28|0.00078516
01:27:29|0.00078496
01:27:29|0.00078447
01:27:30|0.00078447
01:27:31|0.00078265
01:27:33|0.00078329
01:27:34|0.0007831
01:27:34|0.00078302
01:27:35|0.00078261
01:27:36|0.0007831
01:27:37|0.00078264
01:27:39|0.00078302
01:27:40|0.00078493
01:27:41|0.00078386
01:27:42|0.00078578
01:27:43|0.00078539
01:27:44|0.0007846
01:27:45|0.0007846
01:27:46|0.00078578
01:27:47|0.00078503
01:27:49|0.00078663
01:27:50|0.00078634
01:27:52|0.00078634
01:27:54|0.00078529
01:27:54|0.00078531
01:27:55|0.00078543
01:27:57|0.00078556
01:27:57|0.00078556
01:27:58|0.000785
01:27:59|0.0007846
01:28:00|0.00078386
01:28:02|0.000783
01:28:03|0.00078352
01:28:04|0.00078343
01:28:05|0.0007825
01:28:06|0.0007825
01:28:07|0.0007825
01:28:08|0.00078219
01:28:09|0.00078219
01:28:10|0.000782
01:28:11|0.00078225
01:28:12|0.00078208
01:28:13|0.00078132
01:28:13|0.00078273
01:28:15|0.00078309
01:28:16|0.00078342
01:28:17|0.00078291
01:28:18|0.00078457
01:28:20|0.000785
01:28:21|0.00078598
01:28:21|0.00078475
01:28:22|0.00078475
01:28:23|0.00078663
01:28:24|0.00078746
01:28:25|0.00078727
01:28:26|0.00078727
01:28:27|0.00078744
01:28:28|0.00078605
01:28:30|0.00078531
01:28:30|0.00078495
01:28:31|0.00078495
01:28:32|0.00078495
01:28:33|0.000785
01:28:35|0.00078538
01:28:36|0.00078386
01:28:36|0.00078354
01:28:38|0.0007841
01:28:38|0.00078457
01:28:39|0.00078398
01:28:41|0.00078342
01:28:41|0.00078439
01:28:43|0.00078415
01:28:43|0.00078331
01:28:44|0.000782
01:28:46|0.00078212
01:28:47|0.00078161
01:28:47|0.00078211
01:28:49|0.00078202
01:28:50|0.000781
01:28:52|0.00078211
01:28:53|0.00078308
01:28:54|0.00078194
01:28:55|0.00078202
01:28:56|0.0007816
01:28:57|0.00078139
01:28:58|0.00078139
01:28:59|0.00078197
01:29:00|0.00078194
01:29:01|0.00078194
01:29:03|0.00078206
01:29:04|0.0007829
01:29:06|0.00078269
01:29:06|0.00078258
01:29:08|0.00078326
01:29:09|0.0007818
01:29:10|0.00078194
01:29:11|0.00078175
01:29:12|0.0007793
01:29:12|0.00077915
01:29:14|0.00077927
01:29:15|0.00078159
01:29:16|0.00077965
01:29:17|0.00077797
01:29:18|0.00077909
01:29:19|0.00077909
01:29:20|0.00078116
01:29:21|0.00077936
01:29:22|0.00077994
01:29:23|0.00077915
01:29:24|0.00077959
01:29:25|0.00077909
01:29:26|0.00077797
01:29:27|0.00077946
01:29:28|0.00077909
01:29:29|0.00078017
01:29:31|0.00078032
01:29:31|0.00078008
01:29:32|0.00078028
01:29:33|0.000781
01:29:34|0.00078261
01:29:35|0.00078187
01:29:36|0.00078187
01:29:37|0.00078278
01:29:38|0.00078278
01:29:39|0.00078399
01:29:40|0.00078279
01:29:41|0.00078279
01:29:42|0.00078249
01:29:43|0.00077995
01:29:44|0.00077995
01:29:45|0.00077995
01:29:46|0.00078058
01:29:47|0.00078058
01:29:48|0.00078133
01:29:50|0.00078092
01:29:52|0.00078058
01:29:53|0.00078069
01:29:53|0.00078006
01:29:55|0.00078068
01:29:55|0.00078092
01:29:57|0.00078121
01:29:57|0.00078121
01:29:59|0.00078095
01:30:00|0.00078098
01:30:01|0.00078098
01:30:02|0.00078058
01:30:02|0.0007811
01:30:04|0.0007811
01:30:05|0.00078
01:30:06|0.0007807
01:30:07|0.00078002
01:30:08|0.00077933
01:30:09|0.00077961
01:30:10|0.0007809
01:30:11|0.00078098
01:30:12|0.00078121
01:30:13|0.00078121
01:30:14|0.00078175
01:30:15|0.00078175
01:30:16|0.00078173
01:30:17|0.00078168
01:30:18|0.00078267
01:30:19|0.00078267
01:30:20|0.00078267
01:30:21|0.00078296
01:30:22|0.00078279
01:30:23|0.00078279
01:30:24|0.00078279
01:30:25|0.0007828
01:30:26|0.00078261
01:30:27|0.00078238
01:30:28|0.00078227
01:30:29|0.00078267
01:30:30|0.00078361
01:30:31|0.00078211
01:30:32|0.0007828
01:30:33|0.00078312
01:30:34|0.000783
01:30:35|0.00078287
01:30:36|0.0007834
01:30:37|0.000783
01:30:38|0.000783
01:30:39|0.00078331
01:30:40|0.0007839
01:30:41|0.00078494
01:30:42|0.00078494
01:30:43|0.0007841
01:30:44|0.00078411
01:30:45|0.00078414
01:30:46|0.000785
01:30:47|0.00078497
01:30:48|0.0007841
01:30:49|0.00078384
01:30:50|0.00078384
01:30:52|0.00078491
01:30:52|0.0007841
01:30:54|0.00078445
01:30:55|0.00078428
01:30:57|0.00078352
01:30:57|0.00078384
01:30:59|0.00078328
01:30:59|0.00078398
01:31:00|0.00078384
01:31:02|0.00078247
01:31:03|0.0007828
01:31:05|0.00078247
01:31:05|0.00078254
01:31:07|0.00078222
01:31:08|0.00078098
01:31:09|0.00078058
01:31:11|0.00077927
01:31:13|0.00077967
01:31:13|0.00077957
01:31:14|0.00077935
01:31:15|0.00077935
01:31:16|0.00077926
01:31:17|0.0007791
01:31:19|0.00077865
01:31:20|0.00077744
01:31:21|0.00077518
01:31:22|0.0007764
01:31:23|0.00077611
01:31:24|0.00077609
01:31:25|0.00077745
01:31:26|0.00077745
01:31:27|0.00077661
01:31:28|0.00077575
01:31:29|0.00077892
01:31:30|0.00077607
01:31:31|0.00077576
01:31:32|0.00077638
01:31:33|0.00077679
01:31:34|0.00077718
01:31:35|0.00077643
01:31:36|0.00077646
01:31:37|0.00077645
01:31:38|0.00077718
01:31:39|0.00077703
01:31:40|0.00077625
01:31:41|0.00077679
01:31:42|0.00077718
01:31:43|0.00077718
01:31:44|0.0007779
01:31:45|0.00077686
01:31:46|0.00077925
01:31:47|0.00078
01:31:48|0.0007805
01:31:49|0.00077965
01:31:50|0.00077965
01:31:51|0.00077965
01:31:53|0.00077861
01:31:55|0.00077861
01:31:56|0.00077811
01:31:57|0.00077811
01:31:58|0.00077906
01:31:59|0.00077996
01:32:00|0.00077912
01:32:01|0.00077925
01:32:03|0.00077925
01:32:04|0.00077957
01:32:05|0.00078109
01:32:07|0.00078065
01:32:07|0.00078025
01:32:08|0.00078058
01:32:09|0.00078129
01:32:10|0.00078026
01:32:11|0.00078026
01:32:12|0.00078002
01:32:13|0.00078109
01:32:14|0.00078109
01:32:15|0.00078146
01:32:16|0.00078147
01:32:17|0.00078163
01:32:18|0.00078153
01:32:19|0.00078145
01:32:20|0.0007832
01:32:21|0.00078321
01:32:22|0.0007826
01:32:23|0.00078225
01:32:24|0.0007826
01:32:25|0.00078302
01:32:26|0.000782
01:32:27|0.000782
01:32:28|0.0007841
01:32:29|0.0007841
01:32:30|0.0007841
01:32:31|0.00078396
01:32:32|0.00078352
01:32:33|0.00078358
01:32:34|0.00078387
01:32:35|0.0007841
01:32:36|0.00078457
01:32:37|0.000785
01:32:38|0.0007849
01:32:39|0.00078499
01:32:40|0.0007849
01:32:41|0.00078488
01:32:42|0.00078488
01:32:43|0.0007849
01:32:44|0.00078448
01:32:46|0.00078511
01:32:47|0.000786
01:32:48|0.00078548
01:32:49|0.00078543
01:32:50|0.00078545
01:32:51|0.00078543
01:32:52|0.00078503
01:32:54|0.00078479
01:32:55|0.00078387
01:32:56|0.00078455
01:32:57|0.00078505
01:32:58|0.00078503
01:32:59|0.00078522
01:33:00|0.00078539
01:33:01|0.00078539
01:33:02|0.00078599
01:33:03|0.000786
01:33:05|0.00078526
01:33:05|0.00078493
01:33:07|0.00078494
01:33:08|0.00078428
01:33:09|0.00078498
01:33:10|0.0007849
01:33:11|0.00078489
01:33:12|0.00078457
01:33:13|0.00078485
01:33:15|0.0007835
01:33:16|0.0007835
01:33:17|0.0007845
01:33:17|0.00078392
01:33:18|0.00078392
01:33:19|0.00078358
01:33:20|0.00078436
01:33:21|0.00078436
01:33:22|0.00078431
01:33:23|0.0007845
01:33:25|0.0007845
01:33:25|0.00078381
01:33:27|0.00078457
01:33:28|0.00078457
01:33:29|0.0007849
01:33:30|0.0007855
01:33:30|0.0007845
01:33:32|0.0007845
01:33:33|0.0007853
01:33:33|0.00078503
01:33:35|0.000786
01:33:36|0.00078506
01:33:36|0.00078506
01:33:38|0.00078506
01:33:39|0.00078592
01:33:40|0.00078511
01:33:41|0.0007849
01:33:42|0.0007845
01:33:43|0.0007845
01:33:44|0.00078381
01:33:45|0.0007845
01:33:45|0.000784
01:33:46|0.0007842
01:33:48|0.0007842
01:33:48|0.0007842
01:33:50|0.00078499
01:33:51|0.00078499
01:33:52|0.00078439
01:33:52|0.00078499
01:33:55|0.00078503
01:33:55|0.0007853
01:33:56|0.00078615
01:33:59|0.00078583
01:33:59|0.00078572
01:34:00|0.00078508
01:34:02|0.00078508
01:34:03|0.00078581
01:34:05|0.00078581
01:34:06|0.0007842
01:34:07|0.00078325
01:34:08|0.00078372
01:34:09|0.00078396
01:34:10|0.00078384
01:34:12|0.00078508
01:34:13|0.00078508
01:34:14|0.00078453
01:34:15|0.00078453
01:34:15|0.00078476
01:34:17|0.00078604
01:34:18|0.00078549
01:34:19|0.0007855
01:34:20|0.0007875
01:34:21|0.00078718
01:34:22|0.000788
01:34:22|0.00078901
01:34:23|0.00079065
01:34:25|0.00079105
01:34:26|0.00079009
01:34:27|0.00079024
01:34:28|0.00079065
01:34:28|0.0007915
01:34:29|0.0007907
01:34:30|0.00079249
01:34:31|0.00079132
01:34:33|0.00079107
01:34:33|0.00079139
01:34:35|0.00079108
01:34:35|0.00078901
01:34:37|0.00079011
01:34:38|0.0007893
01:34:38|0.00079001
01:34:40|0.0007893
01:34:40|0.000789
01:34:41|0.00078966
01:34:43|0.00078986
01:34:43|0.00079
01:34:44|0.0007893
01:34:45|0.0007893
01:34:47|0.00078916
01:34:47|0.00078929
01:34:49|0.0007893
01:34:50|0.00078998
01:34:51|0.00078945
01:34:51|0.0007893
01:34:52|0.00078928
01:34:54|0.00078897
01:34:55|0.00078971
01:34:55|0.00078881
01:34:57|0.000789
01:34:58|0.00078891
01:34:59|0.000789
01:35:00|0.0007893
01:35:01|0.00078899
01:35:02|0.00078811
01:35:03|0.00078739
01:35:05|0.00078581
01:35:06|0.00078761
01:35:07|0.00078576
01:35:08|0.00078577
01:35:09|0.00078568
01:35:10|0.00078648
01:35:11|0.000785
01:35:12|0.000785
01:35:13|0.00078559
01:35:14|0.00078685
01:35:15|0.00078716
01:35:16|0.00078792
01:35:17|0.00078763
01:35:18|0.00078763
01:35:19|0.00078655
01:35:20|0.00078754
01:35:21|0.00078776
01:35:22|0.00078776
01:35:23|0.00078776
01:35:24|0.00078792
01:35:25|0.000788
01:35:26|0.0007889
01:35:27|0.000789
01:35:28|0.00078986
01:35:29|0.00078997
01:35:30|0.00079
01:35:31|0.00078977
01:35:32|0.00078977
01:35:33|0.00078959
01:35:34|0.00078938
01:35:35|0.00078928
01:35:36|0.00078869
01:35:37|0.00078869
01:35:38|0.00078815
01:35:39|0.00078777
01:35:40|0.00078694
01:35:41|0.00078824
01:35:42|0.00078824
01:35:43|0.00078768
01:35:44|0.00078768
01:35:45|0.00078792
01:35:46|0.00078851
01:35:47|0.00078851
01:35:48|0.00078801
01:35:49|0.00078952
01:35:50|0.00078959
01:35:51|0.00078976
01:35:52|0.00078814
01:35:53|0.0007911
01:35:54|0.00079212
01:35:55|0.00079212
01:35:56|0.00079155
01:35:57|0.00079247
01:35:59|0.00079221
01:36:01|0.00079454
01:36:01|0.000795
01:36:02|0.00079432
01:36:03|0.00079436
01:36:05|0.00079636
01:36:06|0.00079686
01:36:07|0.00079663
01:36:08|0.00079663
01:36:09|0.00079611
01:36:10|0.00079719
01:36:11|0.00079528
01:36:12|0.00079706
01:36:13|0.00079527
01:36:14|0.00079636
01:36:15|0.00079432
01:36:16|0.00079444
01:36:17|0.0007937
01:36:18|0.00079449
01:36:19|0.00079309
01:36:20|0.00079441
01:36:21|0.00079432
01:36:22|0.0007952
01:36:23|0.00079603
01:36:24|0.00079429
01:36:25|0.00079297
01:36:26|0.0007937
01:36:27|0.00079406
01:36:28|0.00079432
01:36:29|0.00079427
01:36:30|0.0007945
01:36:31|0.00079477
01:36:32|0.000795
01:36:33|0.00079451
01:36:34|0.00079546
01:36:35|0.00079453
01:36:36|0.00079437
01:36:37|0.00079392
01:36:38|0.00079432
01:36:39|0.00079428
01:36:40|0.00079428
01:36:41|0.00079433
01:36:42|0.00079432
01:36:43|0.00079451
01:36:44|0.00079373
01:36:45|0.00079343
01:36:46|0.00079297
01:36:47|0.00079409
01:36:48|0.00079496
01:36:49|0.0007938
01:36:50|0.00079466
01:36:51|0.00079318
01:36:52|0.00079412
01:36:53|0.00079412
01:36:54|0.0007932
01:36:55|0.0007932
01:36:56|0.00079411
01:36:58|0.00079272
01:37:00|0.00079412
01:37:01|0.00079438
01:37:02|0.00079344
01:37:03|0.00079172
01:37:04|0.00079112
01:37:05|0.00079211
01:37:06|0.00079111
01:37:08|0.00079111
01:37:08|0.00079064
01:37:09|0.00079
01:37:10|0.00078958
01:37:12|0.00078916
01:37:12|0.000789
01:37:13|0.00078952
01:37:14|0.00079117
01:37:15|0.00079064
01:37:16|0.00078916
01:37:17|0.00078906
01:37:18|0.00078972
01:37:19|0.00079041
01:37:20|0.00079049
01:37:21|0.00079049
01:37:22|0.00079017
01:37:23|0.00079066
01:37:24|0.00079124
01:37:25|0.00079113
01:37:26|0.00079123
01:37:27|0.00079156
01:37:28|0.000792
01:37:29|0.00079127
01:37:30|0.00079064
01:37:31|0.00079037
01:37:32|0.00079095
01:37:33|0.0007918
01:37:34|0.00079024
01:37:35|0.00079048
01:37:36|0.00079122
01:37:37|0.0007913
01:37:38|0.00079066
01:37:39|0.00079187
01:37:40|0.00079298
01:37:41|0.00079153
01:37:42|0.00079153
01:37:43|0.00079153
01:37:44|0.00079055
01:37:45|0.00079124
01:37:46|0.00079083
01:37:47|0.00079196
01:37:48|0.00079127
01:37:49|0.00079127
01:37:50|0.00079262
01:37:51|0.00079266
01:37:53|0.0007932
01:37:53|0.00079196
01:37:54|0.000793
01:37:55|0.00079397
01:37:57|0.00079232
01:37:58|0.00079201
01:37:59|0.00079259
01:38:01|0.00079259
01:38:02|0.00079374
01:38:04|0.00079412
01:38:04|0.00079386
01:38:06|0.00079483
01:38:07|0.00079474
01:38:08|0.00079398
01:38:08|0.0007934
01:38:10|0.00079262
01:38:12|0.00079262
01:38:12|0.00079298
01:38:13|0.00079297
01:38:15|0.00079295
01:38:15|0.00079295
01:38:17|0.00079379
01:38:17|0.00079295
01:38:19|0.00079313
01:38:20|0.00079196
01:38:21|0.00079041
01:38:22|0.00079096
01:38:23|0.0007915
01:38:24|0.00079147
01:38:25|0.00079197
01:38:26|0.00079262
01:38:27|0.00079262
01:38:28|0.00079133
01:38:29|0.00079145
01:38:30|0.000791
01:38:31|0.00079111
01:38:32|0.00079177
01:38:33|0.00079196
01:38:34|0.00079196
01:38:35|0.00079116
01:38:36|0.00079118
01:38:37|0.00079101
01:38:38|0.00079112
01:38:39|0.00079112
01:38:40|0.00079116
01:38:41|0.00079196
01:38:42|0.00079196
01:38:43|0.00079196
01:38:44|0.00079165
01:38:45|0.000792
01:38:46|0.00079196
01:38:47|0.00079165
01:38:48|0.00079166
01:38:49|0.00079079
01:38:50|0.00079079
01:38:51|0.00079089
01:38:52|0.00079005
01:38:53|0.00079052
01:38:54|0.00078984
01:38:55|0.0007901
01:38:56|0.00078951
01:38:57|0.000789
01:38:58|0.00078851
01:39:00|0.00078768
01:39:02|0.00078771
01:39:02|0.00078851
01:39:03|0.00078925
01:39:04|0.00079005
01:39:06|0.00079111
01:39:07|0.00078903
01:39:08|0.00078974
01:39:09|0.00078962
01:39:10|0.00078962
01:39:10|0.0007905
01:39:12|0.0007905
01:39:13|0.00079037
01:39:14|0.00079094
01:39:15|0.00078974
01:39:16|0.00078974
01:39:17|0.00079
01:39:18|0.00079062
01:39:19|0.00079062
01:39:20|0.00079037
01:39:21|0.0007904
01:39:22|0.0007905
01:39:23|0.0007905
01:39:24|0.00079043
01:39:25|0.0007904
01:39:26|0.00079079
01:39:27|0.00079079
01:39:28|0.00079079
01:39:29|0.00079079
01:39:30|0.000792
01:39:31|0.000792
01:39:32|0.00079139
01:39:33|0.0007914
01:39:34|0.00079191
01:39:35|0.00079191
01:39:36|0.00079186
01:39:37|0.00079201
01:39:38|0.00079339
01:39:39|0.00079397
01:39:40|0.000794
01:39:41|0.00079346
01:39:42|0.00079312
01:39:43|0.00079328
01:39:44|0.00079324
01:39:45|0.00079312
01:39:46|0.00079392
01:39:47|0.00079302
01:39:48|0.00079302
01:39:49|0.00079302
01:39:50|0.00079349
01:39:51|0.0007936
01:39:52|0.00079342
01:39:53|0.0007945
01:39:54|0.00079423
01:39:55|0.00079467
01:39:56|0.00079475
01:39:57|0.00079475
01:39:58|0.00079406
01:40:00|0.00079401
01:40:01|0.00079277
01:40:02|0.0007933
01:40:03|0.00079302
01:40:04|0.00079263
01:40:05|0.00079306
01:40:06|0.00079193
01:40:07|0.0007918
01:40:08|0.00079188
01:40:10|0.00079194
01:40:11|0.0007916
01:40:12|0.00079247
01:40:13|0.00079247
01:40:14|0.00079306
01:40:15|0.00079196
01:40:16|0.00079196
01:40:17|0.00079295
01:40:17|0.00079363
01:40:19|0.00079472
01:40:20|0.00079402
01:40:21|0.00079599
01:40:22|0.00079476
01:40:23|0.00079461
01:40:23|0.00079459
01:40:25|0.00079358
01:40:26|0.00079403
01:40:27|0.00079409
01:40:28|0.00079443
01:40:28|0.00079461
01:40:29|0.000792
01:40:31|0.000792
01:40:31|0.00079216
01:40:32|0.00079247
01:40:33|0.00079306
01:40:35|0.00079405
01:40:35|0.00079292
01:40:37|0.00079292
01:40:38|0.00079374
01:40:39|0.00079403
01:40:40|0.00079403
01:40:41|0.00079409
01:40:41|0.00079361
01:40:43|0.00079387
01:40:44|0.00079363
01:40:45|0.00079316
01:40:45|0.00079316
01:40:47|0.00079284
01:40:47|0.00079243
01:40:49|0.00079095
01:40:50|0.00079137
01:40:51|0.00079129
01:40:52|0.00079132
01:40:53|0.00079133
01:40:54|0.00079079
01:40:54|0.00079247
01:40:55|0.00079247
01:40:57|0.0007928
01:40:58|0.00079137
01:40:59|0.00079162
01:40:59|0.00079145
01:41:01|0.0007909
01:41:02|0.00079034
01:41:03|0.00079034
01:41:05|0.00079028
01:41:05|0.00079052
01:41:06|0.00079049
01:41:07|0.00079005
01:41:08|0.0007895
01:41:09|0.00078918
01:41:10|0.0007885
01:41:11|0.00078886
01:41:12|0.00078826
01:41:14|0.00078762
01:41:14|0.00078836
01:41:16|0.00078583
01:41:17|0.00078583
01:41:18|0.00078562
01:41:18|0.000785
01:41:19|0.00078424
01:41:20|0.000784
01:41:21|0.00078524
01:41:22|0.00078524
01:41:23|0.00078632
01:41:25|0.00078632
01:41:26|0.00078518
01:41:27|0.00078582
01:41:27|0.00078576
01:41:29|0.00078424
01:41:30|0.00078362
01:41:30|0.00078322
01:41:33|0.00078382
01:41:33|0.00078139
01:41:34|0.00078153
01:41:35|0.00078252
01:41:36|0.00078262
01:41:37|0.00078233
01:41:38|0.00078196
01:41:39|0.00078196
01:41:40|0.00078377
01:41:41|0.00078295
01:41:42|0.00078291
01:41:43|0.00078279
01:41:44|0.00078423
01:41:45|0.00078457
01:41:46|0.000784
01:41:47|0.00078266
01:41:48|0.00078364
01:41:49|0.00078349
01:41:50|0.00078339
01:41:51|0.00078324
01:41:52|0.00078266
01:41:53|0.00078293
01:41:54|0.00078281
01:41:55|0.00078263
01:41:56|0.00078357
01:41:57|0.00078269
01:41:58|0.0007822
01:41:59|0.0007822
01:42:00|0.0007836
01:42:01|0.00078359
01:42:02|0.00078378
01:42:04|0.00078523
01:42:05|0.00078474
01:42:06|0.0007857
01:42:07|0.00078455
01:42:08|0.0007854
01:42:09|0.00078466
01:42:10|0.00078635
01:42:11|0.00078608
01:42:12|0.00078608
01:42:13|0.00078532
01:42:14|0.00078532
01:42:15|0.00078466
01:42:15|0.00078434
01:42:17|0.00078457
01:42:17|0.00078324
01:42:19|0.00078339
01:42:20|0.0007822
01:42:21|0.00078336
01:42:22|0.00078381
01:42:24|0.0007846
01:42:24|0.00078339
01:42:25|0.0007826
01:42:26|0.00078292
01:42:27|0.000782
01:42:28|0.00078278
01:42:29|0.00078087
01:42:30|0.00078224
01:42:31|0.00078278
01:42:32|0.00078234
01:42:33|0.00078
01:42:34|0.00077993
01:42:35|0.00078119
01:42:36|0.0007807
01:42:37|0.00078053
01:42:39|0.00078119
01:42:39|0.000779
01:42:40|0.00077909
01:42:41|0.00077846
01:42:42|0.00077887
01:42:43|0.00077845
01:42:44|0.0007788
01:42:45|0.00077908
01:42:46|0.00077973
01:42:47|0.00077972
01:42:48|0.00077971
01:42:49|0.0007797
01:42:50|0.00077912
01:42:51|0.000779
01:42:52|0.00077856
01:42:53|0.00077844
01:42:54|0.00077903
01:42:55|0.00077968
01:42:56|0.00077904
01:42:57|0.00077851
01:42:58|0.00077851
01:42:59|0.00077801
01:43:01|0.00077914
01:43:02|0.00077846
01:43:03|0.00077894
01:43:05|0.00077894
01:43:06|0.00077792
01:43:07|0.000775
01:43:08|0.000775
01:43:09|0.00077392
01:43:10|0.0007744
01:43:12|0.00077339
01:43:12|0.00077465
01:43:13|0.00077527
01:43:14|0.00077692
01:43:15|0.00077565
01:43:16|0.00077586
01:43:17|0.00077558
01:43:18|0.00077419
01:43:19|0.000773
01:43:20|0.00077229
01:43:21|0.00077423
01:43:22|0.00077463
01:43:23|0.000775
01:43:24|0.00077427
01:43:25|0.00077395
01:43:26|0.00077306
01:43:27|0.00077243
01:43:28|0.00077468
01:43:30|0.00077412
01:43:31|0.00077412
01:43:32|0.00077391
01:43:34|0.00077339
01:43:34|0.00077421
01:43:35|0.00077463
01:43:36|0.00077555
01:43:37|0.00077625
01:43:38|0.00077792
01:43:39|0.00077617
01:43:40|0.00077617
01:43:42|0.00077544
01:43:42|0.0007762
01:43:43|0.00077472
01:43:45|0.00077539
01:43:46|0.00077532
01:43:47|0.00077466
01:43:48|0.00077466
01:43:49|0.00077539
01:43:50|0.00077544
01:43:51|0.00077477
01:43:51|0.00077415
01:43:52|0.00077459
01:43:53|0.00077391
01:43:54|0.00077337
01:43:55|0.00077357
01:43:56|0.00077244
01:43:57|0.00077284
01:43:58|0.00077229
01:43:59|0.00077229
01:44:00|0.00077312
01:44:01|0.00077372
01:44:02|0.00077462
01:44:04|0.00077297
01:44:06|0.00077391
01:44:07|0.00077497
01:44:08|0.00077411
01:44:09|0.00077391
01:44:11|0.000776
01:44:12|0.00077537
01:44:13|0.00077575
01:44:14|0.00077666
01:44:14|0.00077614
01:44:15|0.00077747
01:44:16|0.00077762
01:44:17|0.00077682
01:44:19|0.00077663
01:44:19|0.00077668
01:44:20|0.00077785
01:44:21|0.00077778
01:44:22|0.00077713
01:44:23|0.00077713
01:44:24|0.00077741
01:44:25|0.0007773
01:44:26|0.00077616
01:44:27|0.00077413
01:44:28|0.00077454
01:44:29|0.00077588
01:44:30|0.00077563
01:44:31|0.0007755
01:44:32|0.00077499
01:44:33|0.00077587
01:44:34|0.00077626
01:44:35|0.00077626
01:44:36|0.00077665
01:44:37|0.00077663
01:44:38|0.00077662
01:44:39|0.00077662
01:44:40|0.00077665
01:44:41|0.00077665
01:44:42|0.00077669
01:44:43|0.00077666
01:44:44|0.00077669
01:44:45|0.00077682
01:44:46|0.00077626
01:44:47|0.00077626
01:44:48|0.00077646
01:44:49|0.00077588
01:44:50|0.00077522
01:44:51|0.00077559
01:44:52|0.00077488
01:44:53|0.00077501
01:44:55|0.00077498
01:44:56|0.00077391
01:44:57|0.00077356
01:44:58|0.00077301
01:44:59|0.00077348
01:45:00|0.000773
01:45:01|0.00077349
01:45:02|0.00077443
01:45:03|0.00077546
01:45:04|0.00077546
01:45:06|0.00077625
01:45:08|0.00077631
01:45:09|0.00077638
01:45:10|0.00077664
01:45:11|0.00077713
01:45:12|0.00077766
01:45:13|0.0007775
01:45:14|0.0007776
01:45:15|0.00077839
01:45:16|0.00077728
01:45:17|0.000778
01:45:18|0.00077822
01:45:20|0.00077842
01:45:21|0.00077898
01:45:22|0.00077995
01:45:23|0.00078
01:45:24|0.00078
01:45:25|0.00078131
01:45:26|0.0007809
01:45:28|0.00078034
01:45:28|0.00077933
01:45:30|0.00078085
01:45:30|0.00077979
01:45:32|0.00077965
01:45:33|0.00077857
01:45:33|0.00077964
01:45:35|0.00077997
01:45:35|0.00077892
01:45:37|0.00077851
01:45:37|0.000778
01:45:38|0.00077744
01:45:39|0.00077713
01:45:41|0.000777
01:45:41|0.00077817
01:45:42|0.00077817
01:45:44|0.000777
01:45:44|0.000777
01:45:45|0.000777
01:45:46|0.00077814
01:45:47|0.00077839
01:45:48|0.00077882
01:45:50|0.00077882
01:45:51|0.0007779
01:45:51|0.00077723
01:45:52|0.00077762
01:45:54|0.00077724
01:45:54|0.0007777
01:45:55|0.00077734
01:45:56|0.00077667
01:45:57|0.00077626
01:45:58|0.00077689
01:45:59|0.00077689
01:46:00|0.00077714
01:46:01|0.0007773
01:46:02|0.00077788
01:46:03|0.00077779
01:46:05|0.00077779
01:46:06|0.00077637
01:46:08|0.00077522
01:46:09|0.00077493
01:46:10|0.000774
01:46:10|0.000774
01:46:12|0.00077354
01:46:13|0.000772
01:46:13|0.000772
01:46:15|0.00077185
01:46:16|0.00077055
01:46:17|0.00077074
01:46:18|0.0007709
01:46:19|0.00077089
01:46:20|0.00076901
01:46:21|0.00076865
01:46:22|0.00076865
01:46:23|0.00076903
01:46:24|0.00076925
01:46:25|0.00077
01:46:26|0.00077
01:46:28|0.00077
01:46:29|0.00076985
01:46:29|0.00077054
01:46:31|0.00076786
01:46:32|0.00076961
01:46:33|0.00077091
01:46:33|0.00077047
01:46:35|0.00077133
01:46:36|0.00077014
01:46:37|0.00077011
01:46:38|0.00076901
01:46:39|0.00076825
01:46:40|0.0007688
01:46:41|0.000769
01:46:41|0.00076975
01:46:43|0.000767
01:46:44|0.00076724
01:46:45|0.00076848
01:46:46|0.00076848
01:46:47|0.00076848
01:46:48|0.00076896
01:46:48|0.00076842
01:46:50|0.00076877
01:46:51|0.00076954
01:46:52|0.00076845
01:46:53|0.000767
01:46:53|0.00076653
01:46:55|0.00076759
01:46:56|0.00076847
01:46:57|0.00076848
01:46:58|0.00076946
01:46:59|0.00076844
01:46:59|0.00076996
01:47:01|0.00076996
01:47:02|0.00076901
01:47:03|0.00076929
01:47:04|0.00076956
01:47:04|0.00076929
01:47:06|0.0007693
01:47:08|0.000769
01:47:09|0.00076938
01:47:10|0.00076827
01:47:11|0.00076827
01:47:12|0.00076913
01:47:13|0.00076852
01:47:14|0.00076906
01:47:16|0.00076887
01:47:17|0.00076886
01:47:18|0.00076848
01:47:19|0.00076848
01:47:20|0.00076994
01:47:20|0.00076996
01:47:21|0.0007691
01:47:23|0.0007691
01:47:23|0.00076994
01:47:24|0.00076883
01:47:25|0.00076855
01:47:27|0.00076908
01:47:28|0.00076881
01:47:29|0.000769
01:47:30|0.00076992
01:47:31|0.00076922
01:47:32|0.00076981
01:47:33|0.00076906
01:47:34|0.00076802
01:47:35|0.00077
01:47:36|0.00077067
01:47:37|0.00077042
01:47:38|0.00077055
01:47:40|0.00077064
01:47:41|0.0007714
01:47:41|0.0007714
01:47:43|0.00077068
01:47:44|0.00076994
01:47:44|0.00076981
01:47:46|0.00077016
01:47:47|0.00077
01:47:47|0.00077034
01:47:49|0.00077074
01:47:49|0.00077049
01:47:51|0.00077122
01:47:52|0.00077099
01:47:53|0.0007714
01:47:54|0.00077038
01:47:55|0.00077139
01:47:56|0.0007715
01:47:57|0.000771
01:47:58|0.000771
01:47:59|0.00077074
01:48:00|0.00077075
01:48:01|0.00077162
01:48:02|0.00077185
01:48:03|0.000772
01:48:04|0.00077282
01:48:05|0.00077179
01:48:06|0.0007718
01:48:07|0.00077242
01:48:09|0.00077279
01:48:09|0.00077192
01:48:11|0.00077196
01:48:12|0.00077212
01:48:13|0.00077274
01:48:15|0.00077279
01:48:16|0.00077354
01:48:17|0.00077354
01:48:18|0.00077354
01:48:19|0.00077354
01:48:20|0.00077354
01:48:21|0.00077454
01:48:23|0.00077496
01:48:24|0.00077474
01:48:24|0.000778
01:48:25|0.00077645
01:48:27|0.00077645
01:48:28|0.00077604
01:48:29|0.00077627
01:48:30|0.0007743
01:48:31|0.00077472
01:48:32|0.00077469
01:48:33|0.00077466
01:48:34|0.00077493
01:48:35|0.00077466
01:48:36|0.00077342
01:48:37|0.0007735
01:48:38|0.00077451
01:48:39|0.00077451
01:48:40|0.00077451
01:48:41|0.00077433
01:48:42|0.00077361
01:48:43|0.00077388
01:48:44|0.00077388
01:48:45|0.00077279
01:48:46|0.00077262
01:48:47|0.00077285
01:48:48|0.00077302
01:48:49|0.00077279
01:48:50|0.00077301
01:48:51|0.00077252
01:48:52|0.00077252
01:48:53|0.0007725
01:48:54|0.0007725
01:48:55|0.0007725
01:48:56|0.00077219
01:48:57|0.00077276
01:48:58|0.00077248
01:48:59|0.00077248
01:49:00|0.00077285
01:49:01|0.00077378
01:49:02|0.00077363
01:49:03|0.00077354
01:49:04|0.00077401
01:49:05|0.00077295
01:49:06|0.00077347
01:49:07|0.00077312
01:49:08|0.00077312
01:49:10|0.00077466
01:49:12|0.00077359
01:49:13|0.00077361
01:49:14|0.00077501
01:49:15|0.00077596
01:49:16|0.00077501
01:49:17|0.00077509
01:49:18|0.000776
01:49:19|0.00077627
01:49:20|0.00077573
01:49:21|0.00077588
01:49:22|0.00077588
01:49:23|0.00077669
01:49:24|0.00077707
01:49:25|0.00077707
01:49:26|0.00077756
01:49:27|0.00077756
01:49:28|0.00077688
01:49:29|0.00077688
01:49:30|0.00077658
01:49:31|0.000776
01:49:32|0.00077573
01:49:33|0.00077623
01:49:34|0.00077623
01:49:35|0.00077623
01:49:36|0.00077623
01:49:37|0.00077623
01:49:38|0.00077616
01:49:39|0.00077616
01:49:40|0.00077616
01:49:42|0.00077626
01:49:42|0.00077615
01:49:43|0.00077615
01:49:44|0.00077669
01:49:45|0.00077646
01:49:46|0.00077646
01:49:47|0.00077646
01:49:48|0.00077678
01:49:49|0.00077742
01:49:50|0.00077742
01:49:51|0.00077679
01:49:52|0.00077679
01:49:53|0.00077702
01:49:54|0.0007777
01:49:55|0.00077727
01:49:56|0.000778
01:49:57|0.000778
01:49:58|0.000778
01:49:59|0.00077897
01:50:00|0.00077896
01:50:01|0.00077871
01:50:02|0.0007795
01:50:03|0.00077966
01:50:04|0.00077966
01:50:05|0.00077964
01:50:06|0.00077979
01:50:07|0.00078051
01:50:08|0.0007805
01:50:10|0.00078167
01:50:11|0.00078116
01:50:13|0.00077897
01:50:13|0.00077878
01:50:14|0.00077878
01:50:15|0.00077931
01:50:16|0.00077868
01:50:19|0.00077841
01:50:19|0.00077795
01:50:20|0.00077847
01:50:21|0.00077866
01:50:23|0.00077712
01:50:23|0.00077712
01:50:24|0.00077804
01:50:25|0.00077792
01:50:27|0.00077731
01:50:28|0.00077701
01:50:28|0.00077711
01:50:29|0.00077815
01:50:30|0.00077788
01:50:31|0.00077789
01:50:33|0.0007782
01:50:34|0.00077858
01:50:35|0.00077858
01:50:35|0.00077774
01:50:36|0.00077832
01:50:37|0.00077803
01:50:39|0.00077803
01:50:39|0.00077803
01:50:41|0.00077803
01:50:41|0.00077803
01:50:43|0.00077903
01:50:43|0.00077838
01:50:44|0.00077838
01:50:45|0.00077939
01:50:47|0.00077885
01:50:47|0.00077886
01:50:48|0.00078
01:50:50|0.0007795
01:50:50|0.0007795
01:50:52|0.00078008
01:50:52|0.00078063
01:50:53|0.00078021
01:50:54|0.00078059
01:50:56|0.00078
01:50:57|0.00078021
01:50:57|0.00078021
01:50:58|0.00078021
01:50:59|0.00078001
01:51:00|0.00078
01:51:01|0.00078037
01:51:02|0.00077954
01:51:03|0.00078034
01:51:04|0.00077955
01:51:05|0.0007798
01:51:06|0.0007798
01:51:07|0.0007798
01:51:08|0.00077995
01:51:09|0.00077995
01:51:12|0.00077911
01:51:13|0.00077903
01:51:14|0.00077871
01:51:15|0.00077887
01:51:16|0.00077838
01:51:17|0.00077886
01:51:18|0.00077907
01:51:19|0.00077903
01:51:20|0.00077903
01:51:20|0.00077897
01:51:21|0.00077887
01:51:23|0.00077896
01:51:24|0.00077889
01:51:25|0.00077907
01:51:25|0.00077889
01:51:27|0.00077957
01:51:28|0.00077957
01:51:29|0.00078021
01:51:30|0.00078052
01:51:31|0.00078097
01:51:32|0.00078097
01:51:33|0.00078097
01:51:34|0.00078024
01:51:35|0.00078024
01:51:36|0.00077995
01:51:37|0.00077982
01:51:38|0.00078035
01:51:39|0.00078035
01:51:40|0.00078062
01:51:41|0.00078143
01:51:42|0.00078145
01:51:43|0.00078234
01:51:44|0.00078285
01:51:45|0.00078277
01:51:46|0.00078277
01:51:47|0.00078295
01:51:48|0.0007841
01:51:49|0.00078506
01:51:50|0.0007864
01:51:51|0.00078594
01:51:52|0.00078612
01:51:53|0.00078515
01:51:54|0.00078658
01:51:55|0.00078349
01:51:56|0.00078356
01:51:57|0.00078552
01:51:58|0.00078687
01:51:59|0.00078646
01:52:00|0.00078517
01:52:01|0.00078592
01:52:02|0.00078597
01:52:03|0.00078597
01:52:04|0.00078575
01:52:05|0.00078625
01:52:06|0.00078625
01:52:07|0.00078658
01:52:08|0.00078622
01:52:09|0.000788
01:52:10|0.00078705
01:52:11|0.00078672
01:52:12|0.00078672
01:52:13|0.00078769
01:52:15|0.00078705
01:52:16|0.00078808
01:52:18|0.00078706
01:52:19|0.00078805
01:52:20|0.00078709
01:52:21|0.00078797
01:52:22|0.00078672
01:52:23|0.00078347
01:52:24|0.00078274
01:52:25|0.00078318
01:52:26|0.00078559
01:52:27|0.00078559
01:52:28|0.00078651
01:52:29|0.00078651
01:52:30|0.00078547
01:52:31|0.00078547
01:52:32|0.00078405
01:52:33|0.00078347
01:52:34|0.000783
01:52:35|0.000783
01:52:36|0.000784
01:52:37|0.00078622
01:52:38|0.0007849
01:52:39|0.00078556
01:52:40|0.00078447
01:52:41|0.000786
01:52:42|0.00078518
01:52:43|0.00078564
01:52:44|0.00078498
01:52:45|0.00078603
01:52:46|0.00078564
01:52:47|0.0007844
01:52:48|0.00078415
01:52:49|0.00078483
01:52:50|0.000786
01:52:51|0.000786
01:52:52|0.00078483
01:52:53|0.00078421
01:52:54|0.00078423
01:52:55|0.00078535
01:52:56|0.00078666
01:52:57|0.00078709
01:52:58|0.00078749
01:52:59|0.00078702
01:53:00|0.00078653
01:53:01|0.000786
01:53:02|0.00078638
01:53:03|0.00078664
01:53:04|0.00078669
01:53:05|0.00078654
01:53:06|0.00078653
01:53:07|0.00078653
01:53:08|0.00078605
01:53:09|0.00078559
01:53:10|0.00078424
01:53:11|0.00078424
01:53:12|0.00078473
01:53:14|0.00078571
01:53:16|0.00078606
01:53:17|0.00078605
01:53:17|0.00078605
01:53:19|0.00078604
01:53:20|0.00078614
01:53:21|0.00078604
01:53:22|0.00078604
01:53:23|0.00078604
01:53:24|0.00078569
01:53:25|0.00078535
01:53:26|0.00078563
01:53:27|0.00078535
01:53:28|0.00078347
01:53:29|0.00078347
01:53:30|0.00078444
01:53:32|0.00078513
01:53:32|0.00078513
01:53:33|0.00078547
01:53:34|0.00078547
01:53:35|0.00078527
01:53:36|0.00078527
01:53:37|0.00078409
01:53:39|0.00078435
01:53:39|0.00078435
01:53:41|0.0007846
01:53:41|0.00078449
01:53:43|0.00078454
01:53:43|0.00078572
01:53:44|0.00078539
01:53:45|0.00078499
01:53:46|0.00078302
01:53:47|0.000785
01:53:49|0.000785
01:53:49|0.00078492
01:53:50|0.0007852
01:53:51|0.00078516
01:53:53|0.00078516
01:53:53|0.00078516
01:53:54|0.00078384
01:53:55|0.000785
01:53:56|0.00078435
01:53:58|0.00078435
01:53:59|0.0007849
01:53:59|0.0007849
01:54:01|0.00078462
01:54:01|0.00078513
01:54:03|0.00078477
01:54:03|0.00078508
01:54:05|0.00078435
01:54:06|0.00078435
01:54:07|0.00078435
01:54:08|0.00078435
01:54:09|0.00078483
01:54:10|0.00078469
01:54:11|0.00078452
01:54:12|0.00078477
01:54:13|0.00078423
01:54:15|0.00078302
01:54:17|0.00078146
01:54:18|0.00078306
01:54:19|0.00078209
01:54:20|0.00078209
01:54:22|0.00078362
01:54:23|0.00078283
01:54:24|0.00078415
01:54:25|0.00078415
01:54:26|0.00078415
01:54:26|0.0007842
01:54:28|0.00078435
01:54:29|0.0007845
01:54:31|0.00078327
01:54:31|0.00078307
01:54:32|0.00078452
01:54:34|0.00078415
01:54:35|0.00078415
01:54:36|0.00078275
01:54:36|0.00078275
01:54:37|0.00078362
01:54:39|0.00078283
01:54:40|0.00078283
01:54:41|0.00078283
01:54:42|0.00078489
01:54:42|0.00078283
01:54:44|0.00078283
01:54:45|0.0007833
01:54:46|0.00078284
01:54:46|0.00078343
01:54:48|0.00078214
01:54:49|0.00078209
01:54:50|0.00078223
01:54:51|0.00078216
01:54:51|0.00078252
01:54:52|0.00078252
01:54:54|0.00078275
01:54:55|0.00078282
01:54:56|0.00078284
01:54:57|0.0007833
01:54:58|0.00078265
01:54:59|0.00078322
01:54:59|0.00078275
01:55:01|0.00078275
01:55:02|0.0007829
01:55:03|0.00078223
01:55:04|0.00078223
01:55:05|0.00078224
01:55:06|0.00078241
01:55:07|0.00078222
01:55:08|0.00078275
01:55:09|0.00078274
01:55:10|0.00078189
01:55:11|0.00078241
01:55:12|0.00078241
01:55:13|0.00078241
01:55:14|0.00078265
01:55:15|0.00078247
01:55:17|0.0007832
01:55:18|0.00078435
01:55:20|0.00078527
01:55:20|0.000786
01:55:22|0.000786
01:55:23|0.00078529
01:55:23|0.00078477
01:55:25|0.00078525
01:55:26|0.00078402
01:55:27|0.00078405
01:55:28|0.00078499
01:55:29|0.00078499
01:55:30|0.00078542
01:55:31|0.00078499
01:55:32|0.00078499
01:55:33|0.00078499
01:55:34|0.00078488
01:55:35|0.00078502
01:55:36|0.00078653
01:55:37|0.00078565
01:55:38|0.00078889
01:55:39|0.00078839
01:55:39|0.0007899
01:55:41|0.0007899
01:55:42|0.00079028
01:55:43|0.0007898
01:55:44|0.0007898
01:55:45|0.00078846
01:55:46|0.00078846
01:55:47|0.0007869
01:55:48|0.000789
01:55:50|0.00078844
01:55:50|0.0007898
01:55:51|0.00078915
01:55:52|0.00078874
01:55:53|0.00078766
01:55:54|0.00078822
01:55:55|0.0007891
01:55:56|0.00078915
01:55:57|0.0007885
01:55:58|0.00078915
01:55:59|0.00078915
01:56:00|0.00079058
01:56:01|0.00079013
01:56:02|0.00079073
01:56:03|0.0007912
01:56:04|0.00079179
01:56:05|0.000792
01:56:06|0.00079147
01:56:07|0.00079098
01:56:08|0.00079181
01:56:09|0.00079232
01:56:10|0.00079192
01:56:11|0.00079249
01:56:12|0.00079139
01:56:13|0.00079255
01:56:14|0.0007924
01:56:15|0.00079232
01:56:17|0.00079075
01:56:18|0.00079148
01:56:20|0.00079167
01:56:20|0.00079179
01:56:21|0.00079248
01:56:23|0.00079232
01:56:23|0.00079232
01:56:25|0.00079248
01:56:26|0.00079229
01:56:27|0.00079232
01:56:28|0.000792
01:56:29|0.00079248
01:56:30|0.0007917
01:56:31|0.000792
01:56:32|0.00079232
01:56:33|0.00079159
01:56:33|0.00079225
01:56:34|0.00079094
01:56:37|0.00079222
01:56:37|0.000791
01:56:38|0.00079148
01:56:39|0.00079156
01:56:40|0.00079075
01:56:41|0.00079107
01:56:42|0.0007913
01:56:43|0.00079158
01:56:44|0.00079158
01:56:45|0.00079148
01:56:46|0.00079095
01:56:47|0.0007904
01:56:49|0.00079139
01:56:50|0.00079028
01:56:51|0.0007908
01:56:52|0.00079026
01:56:53|0.00079028
01:56:54|0.00079028
01:56:55|0.00079139
01:56:56|0.00079143
01:56:57|0.00079079
01:56:58|0.00079079
01:56:59|0.00079052
01:57:00|0.00079084
01:57:01|0.00079084
01:57:02|0.00079084
01:57:03|0.00079094
01:57:04|0.00079001
01:57:05|0.00079063
01:57:06|0.00079062
01:57:08|0.00079044
01:57:09|0.00078905
01:57:11|0.00079039
01:57:11|0.000789
01:57:13|0.00078812
01:57:13|0.00078952
01:57:15|0.00078952
01:57:15|0.00078913
01:57:17|0.00078833
01:57:19|0.00078971
01:57:20|0.00078971
01:57:21|0.00078971
01:57:22|0.00078896
01:57:23|0.00078896
01:57:24|0.00078815
01:57:25|0.00078912
01:57:26|0.00078912
01:57:28|0.00078822
01:57:29|0.00078822
01:57:29|0.00078901
01:57:31|0.00078893
01:57:32|0.000788
01:57:32|0.000788
01:57:34|0.000788
01:57:35|0.000788
01:57:36|0.00078759
01:57:37|0.00078758
01:57:38|0.00078814
01:57:40|0.00078729
01:57:40|0.00078653
01:57:42|0.00078653
01:57:43|0.00078606
01:57:43|0.000786
01:57:44|0.000786
01:57:46|0.00078565
01:57:47|0.00078518
01:57:47|0.00078572
01:57:48|0.00078569
01:57:50|0.000786
01:57:51|0.000786
01:57:51|0.00078572
01:57:52|0.0007865
01:57:53|0.00078609
01:57:55|0.00078569
01:57:55|0.00078569
01:57:57|0.000786
01:57:57|0.00078653
01:57:59|0.00078687
01:57:59|0.00078797
01:58:00|0.00078715
01:58:01|0.00078715
01:58:02|0.00078702
01:58:04|0.00078703
01:58:05|0.00078703
01:58:06|0.00078766
01:58:07|0.0007888
01:58:08|0.0007888
01:58:09|0.00078834
01:58:10|0.000789
01:58:11|0.000789
01:58:12|0.00078796
01:58:13|0.00078894
01:58:14|0.00079065
01:58:15|0.00079067
01:58:16|0.00079067
01:58:17|0.00079038
01:58:19|0.000791
01:58:20|0.00079009
01:58:21|0.00079054
01:58:23|0.000791
01:58:23|0.00079061
01:58:24|0.00079063
01:58:25|0.00079078
01:58:27|0.00079091
01:58:28|0.00079138
01:58:29|0.00079039
01:58:30|0.00079039
01:58:31|0.00079039
01:58:31|0.00079078
01:58:33|0.00079003
01:58:34|0.00079036
01:58:34|0.00079037
01:58:36|0.0007898
01:58:37|0.00078975
01:58:38|0.000789
01:58:38|0.00078986
01:58:40|0.00078896
01:58:41|0.00078896
01:58:42|0.0007889
01:58:43|0.00078798
01:58:44|0.00078836
01:58:45|0.00078836
01:58:46|0.00078815
01:58:47|0.00078806
01:58:48|0.00078804
01:58:49|0.00078814
01:58:51|0.00078801
01:58:51|0.00078835
01:58:52|0.00078821
01:58:53|0.00078811
01:58:54|0.00078746
01:58:55|0.00078734
01:58:56|0.000787
01:58:57|0.00078733
01:58:58|0.00078727
01:58:59|0.00078727
01:59:00|0.000786
01:59:01|0.0007855
01:59:02|0.00078497
01:59:03|0.00078545
01:59:04|0.00078545
01:59:05|0.00078595
01:59:06|0.00078595
01:59:07|0.00078595
01:59:08|0.00078533
01:59:09|0.00078455
01:59:10|0.00078495
01:59:11|0.00078445
01:59:12|0.00078445
01:59:13|0.00078458
01:59:14|0.00078459
01:59:15|0.0007854
01:59:16|0.0007854
01:59:17|0.0007854
01:59:19|0.00078584
01:59:21|0.00078607
01:59:21|0.00078642
01:59:23|0.00078679
01:59:24|0.00078675
01:59:26|0.0007853
01:59:27|0.00078574
01:59:28|0.00078733
01:59:29|0.00078732
01:59:30|0.00078732
01:59:32|0.00078675
01:59:33|0.00078644
01:59:35|0.00078648
01:59:35|0.00078675
01:59:36|0.00078698
01:59:37|0.000787
01:59:39|0.00078621
01:59:39|0.00078732
01:59:40|0.00078732
01:59:41|0.00078656
01:59:42|0.00078776
01:59:43|0.00078776
01:59:45|0.00078776
01:59:46|0.00078776
01:59:47|0.00078787
01:59:48|0.00078791
01:59:49|0.00078785
01:59:50|0.00078785
01:59:51|0.000788
01:59:52|0.000788
01:59:53|0.000788
01:59:54|0.0007879
01:59:55|0.0007879
01:59:56|0.0007879
01:59:57|0.0007879
01:59:58|0.00078871
01:59:59|0.00078849
02:00:00|0.00078986
02:00:01|0.00079054
02:00:02|0.0007914
02:00:03|0.00079164
02:00:05|0.00079245
02:00:05|0.00079324
02:00:07|0.00079355
02:00:08|0.000794
02:00:09|0.00079435
02:00:10|0.00079321
02:00:11|0.00079321
02:00:12|0.00079347
02:00:13|0.00079205
02:00:14|0.00079287
02:00:15|0.00079139
02:00:16|0.00079139
02:00:17|0.00079195
02:00:18|0.00079252
02:00:19|0.00079299
02:00:21|0.00079206
02:00:23|0.000792
02:00:24|0.00079138
02:00:24|0.00079148
02:00:27|0.00079151
02:00:27|0.0007903
02:00:29|0.00078877
02:00:31|0.00078834
02:00:32|0.00078939
02:00:33|0.00078939
02:00:34|0.00078852
02:00:35|0.00078979
02:00:36|0.00078918
02:00:38|0.00078971
02:00:38|0.00078971
02:00:39|0.00078971
02:00:40|0.00078949
02:00:41|0.00078938
02:00:42|0.00078938
02:00:44|0.00078971
02:00:45|0.00078977
02:00:46|0.00078941
02:00:47|0.00078944
02:00:48|0.00078944
02:00:49|0.00078888
02:00:50|0.0007883
02:00:51|0.0007879
02:00:52|0.000787
02:00:53|0.00078802
02:00:54|0.00078625
02:00:55|0.00078668
02:00:57|0.00078756
02:00:58|0.000788
02:00:58|0.00078724
02:01:00|0.00078493
02:01:01|0.00078499
02:01:03|0.00078467
02:01:03|0.000784
02:01:04|0.0007825
02:01:05|0.00078222
02:01:06|0.00078104
02:01:08|0.00078165
02:01:10|0.00078256
02:01:11|0.00078256
02:01:11|0.00078228
02:01:12|0.00078225
02:01:13|0.0007825
02:01:14|0.00078271
02:01:15|0.00078276
02:01:16|0.00078276
02:01:17|0.00078302
02:01:19|0.00078213
02:01:19|0.00078213
02:01:22|0.0007812
02:01:23|0.000781
02:01:23|0.000781
02:01:24|0.0007812
02:01:26|0.00078
02:01:27|0.00077918
02:01:29|0.00077966
02:01:29|0.00078039
02:01:30|0.00077998
02:01:31|0.00077964
02:01:32|0.00077997
02:01:33|0.00078002
02:01:34|0.00078
02:01:35|0.00078
02:01:36|0.00077943
02:01:37|0.00078009
02:01:38|0.00077997
02:01:39|0.00077999
02:01:40|0.00078013
02:01:42|0.00078007
02:01:42|0.00078009
02:01:43|0.00077844
02:01:44|0.00078006
02:01:45|0.00077983
02:01:47|0.00077853
02:01:47|0.0007795
02:01:48|0.00077962
02:01:49|0.00077943
02:01:50|0.00077982
02:01:51|0.00077957
02:01:52|0.00078028
02:01:53|0.00077943
02:01:54|0.00077908
02:01:55|0.00078047
02:01:57|0.00077887
02:01:57|0.00078
02:01:58|0.00077957
02:01:59|0.00077749
02:02:00|0.00077789
02:02:01|0.00077814
02:02:02|0.00077814
02:02:03|0.00077814
02:02:05|0.00078004
02:02:06|0.00077896
02:02:07|0.00078016
02:02:08|0.00078016
02:02:09|0.00077975
02:02:10|0.00078083
02:02:11|0.00078042
02:02:12|0.00077977
02:02:13|0.00077977
02:02:14|0.00078271
02:02:15|0.00078098
02:02:16|0.00078098
02:02:17|0.00078241
02:02:18|0.00078244
02:02:19|0.00078174
02:02:20|0.00078078
02:02:21|0.00078197
02:02:23|0.00078136
02:02:24|0.00078136
02:02:25|0.00078087
02:02:26|0.00078087
02:02:27|0.00078143
02:02:29|0.000782
02:02:30|0.00078267
02:02:31|0.00078159
02:02:32|0.00078143
02:02:33|0.00078218
02:02:35|0.00078137
02:02:36|0.00078137
02:02:36|0.00078207
02:02:39|0.0007816
02:02:39|0.0007816
02:02:40|0.0007816
02:02:42|0.00078219
02:02:42|0.00078176
02:02:43|0.00078176
02:02:44|0.00078238
02:02:45|0.00078238
02:02:46|0.00078219
02:02:47|0.00078162
02:02:48|0.00078162
02:02:49|0.00078162
02:02:50|0.00078162
02:02:51|0.00078163
02:02:53|0.00078163
02:02:53|0.00078246
02:02:54|0.00078246
02:02:55|0.00078215
02:02:56|0.00078218
02:02:57|0.00078218
02:02:58|0.00078218
02:02:59|0.0007824
02:03:00|0.00078314
02:03:01|0.00078392
02:03:02|0.00078392
02:03:04|0.0007836
02:03:04|0.00078363
02:03:05|0.00078405
02:03:06|0.00078405
02:03:07|0.00078385
02:03:08|0.00078386
02:03:09|0.00078386
02:03:10|0.00078386
02:03:11|0.00078474
02:03:12|0.00078436
02:03:13|0.00078663
02:03:14|0.00078769
02:03:15|0.00078804
02:03:16|0.00078812
02:03:17|0.00078971
02:03:18|0.00078986
02:03:20|0.00078805
02:03:20|0.00078731
02:03:21|0.00078699
02:03:23|0.00078769
02:03:25|0.00078886
02:03:26|0.00078886
02:03:27|0.00078973
02:03:29|0.00078758
02:03:29|0.00078793
02:03:30|0.00078793
02:03:32|0.00078746
02:03:33|0.00078739
02:03:34|0.00078739
02:03:34|0.00078691
02:03:36|0.00078691
02:03:37|0.00078691
02:03:37|0.0007879
02:03:40|0.00078769
02:03:40|0.00078769
02:03:41|0.00078685
02:03:42|0.00078748
02:03:43|0.00078748
02:03:44|0.00078748
02:03:45|0.00078729
02:03:46|0.00078729
02:03:47|0.00078729
02:03:48|0.0007873
02:03:49|0.0007873
02:03:51|0.00078658
02:03:51|0.00078618
02:03:52|0.00078618
02:03:53|0.00078563
02:03:54|0.00078548
02:03:55|0.00078571
02:03:56|0.00078548
02:03:57|0.00078656
02:03:58|0.00078592
02:03:59|0.00078592
02:04:00|0.00078592
02:04:01|0.00078592
02:04:02|0.00078633
02:04:04|0.00078656
02:04:04|0.00078656
02:04:05|0.0007849
02:04:06|0.00078485
02:04:07|0.00078636
02:04:08|0.00078545
02:04:09|0.00078626
02:04:10|0.00078553
02:04:11|0.00078601
02:04:12|0.000786
02:04:13|0.00078554
02:04:14|0.00078446
02:04:15|0.00078463
02:04:16|0.00078386
02:04:18|0.00078405
02:04:18|0.00078447
02:04:20|0.00078367
02:04:20|0.00078367
02:04:21|0.00078367
02:04:22|0.00078422
02:04:24|0.00078422
02:04:25|0.00078422
02:04:26|0.00078499
02:04:28|0.00078499
02:04:29|0.00078499
02:04:29|0.00078483
02:04:30|0.00078385
02:04:31|0.00078385
02:04:32|0.00078385
02:04:33|0.00078415
02:04:34|0.00078415
02:04:36|0.00078422
02:04:36|0.00078391
02:04:37|0.00078367
02:04:38|0.00078368
02:04:39|0.00078301
02:04:40|0.00078323
02:04:41|0.000782
02:04:42|0.00078279
02:04:44|0.00078283
02:04:44|0.00078205
02:04:46|0.00078205
02:04:47|0.00078205
02:04:48|0.00078259
02:04:49|0.00078259
02:04:50|0.00078259
02:04:51|0.00078256
02:04:52|0.00078163
02:04:52|0.00078176
02:04:53|0.00078132
02:04:54|0.00078152
02:04:56|0.00078171
02:04:57|0.00078207
02:04:58|0.00078133
02:04:59|0.00078152
02:05:00|0.00078158
02:05:01|0.00078206
02:05:02|0.000782
02:05:03|0.00078337
02:05:04|0.0007838
02:05:05|0.000784
02:05:06|0.00078391
02:05:07|0.00078343
02:05:08|0.00078343
02:05:09|0.00078353
02:05:10|0.00078582
02:05:11|0.00078582
02:05:12|0.00078582
02:05:13|0.00078438
02:05:14|0.00078438
02:05:15|0.00078438
02:05:16|0.00078477
02:05:17|0.00078569
02:05:18|0.000786
02:05:19|0.00078538
02:05:20|0.00078616
02:05:21|0.00078485
02:05:22|0.00078485
02:05:23|0.0007849
02:05:24|0.0007849
02:05:26|0.00078604
02:05:27|0.00078626
02:05:28|0.0007864
02:05:29|0.00078671
02:05:29|0.00078597
02:05:31|0.00078582
02:05:31|0.00078582
02:05:33|0.00078614
02:05:34|0.00078614
02:05:35|0.00078614
02:05:36|0.0007857
02:05:37|0.0007857
02:05:38|0.0007857
02:05:38|0.0007857
02:05:40|0.0007857
02:05:41|0.00078438
02:05:41|0.00078472
02:05:43|0.00078472
02:05:44|0.00078525
02:05:45|0.00078529
02:05:46|0.00078529
02:05:47|0.00078507
02:05:48|0.00078522
02:05:48|0.00078522
02:05:50|0.00078485
02:05:51|0.00078485
02:05:51|0.00078485
02:05:53|0.00078525
02:05:54|0.00078529
02:05:55|0.00078529
02:05:56|0.00078582
02:05:56|0.00078582
02:05:58|0.000786
02:05:59|0.00078551
02:05:59|0.00078525
02:06:01|0.00078523
02:06:02|0.00078523
02:06:02|0.0007864
02:06:04|0.0007864
02:06:05|0.0007864
02:06:06|0.0007864
02:06:07|0.0007862
02:06:08|0.00078687
02:06:09|0.00078922
02:06:09|0.00078846
02:06:11|0.00078846
02:06:11|0.00078936
02:06:13|0.00078944
02:06:14|0.00078803
02:06:15|0.00078943
02:06:17|0.0007912
02:06:17|0.00079093
02:06:18|0.000792
02:06:19|0.000792
02:06:20|0.00079218
02:06:21|0.00079133
02:06:22|0.00079069
02:06:23|0.00079178
02:06:24|0.00079082
02:06:26|0.00079123
02:06:28|0.00079133
02:06:29|0.00079003
02:06:30|0.00079116
02:06:32|0.00079047
02:06:32|0.00079047
02:06:34|0.00079049
02:06:35|0.00079049
02:06:36|0.00078911
02:06:36|0.0007898
02:06:38|0.00078982
02:06:39|0.00079069
02:06:40|0.00079069
02:06:41|0.00079049
02:06:42|0.00079
02:06:43|0.00079087
02:06:44|0.00078983
02:06:45|0.00079026
02:06:46|0.00079049
02:06:47|0.00079003
02:06:48|0.00079077
02:06:49|0.0007906
02:06:50|0.00079133
02:06:51|0.00079201
02:06:52|0.00079146
02:06:53|0.0007909
02:06:55|0.0007909
02:06:56|0.00079146
02:06:57|0.00079078
02:06:59|0.00079198
02:06:59|0.0007911
02:07:00|0.00079146
02:07:01|0.00079092
02:07:02|0.00079145
02:07:03|0.00079283
02:07:04|0.00079153
02:07:05|0.0007916
02:07:07|0.00079255
02:07:08|0.000792
02:07:09|0.00079239
02:07:10|0.000792
02:07:11|0.00079177
02:07:12|0.0007921
02:07:13|0.00079233
02:07:14|0.00079283
02:07:15|0.00079251
02:07:16|0.00079199
02:07:17|0.00079162
02:07:18|0.00079192
02:07:19|0.00079152
02:07:20|0.00079092
02:07:21|0.00079092
02:07:22|0.0007909
02:07:23|0.00079145
02:07:24|0.0007921
02:07:25|0.00079208
02:07:26|0.00079242
02:07:27|0.00079138
02:07:29|0.00079138
02:07:31|0.00079078
02:07:31|0.00079049
02:07:33|0.00078917
02:07:34|0.00078972
02:07:35|0.00078972
02:07:35|0.0007907
02:07:37|0.00078995
02:07:39|0.00079049
02:07:40|0.00079049
02:07:40|0.00079049
02:07:41|0.00079043
02:07:42|0.00079043
02:07:44|0.00079041
02:07:44|0.00079146
02:07:45|0.00079146
02:07:46|0.00079146
02:07:47|0.00079146
02:07:48|0.00079197
02:07:49|0.00079101
02:07:50|0.00079249
02:07:51|0.00079168
02:07:52|0.00079217
02:07:54|0.00079218
02:07:55|0.00079153
02:07:56|0.00079152
02:07:56|0.00079087
02:07:58|0.00079156
02:07:58|0.00079138
02:08:00|0.00079198
02:08:01|0.00079147
02:08:02|0.00079147
02:08:04|0.00079197
02:08:04|0.00079146
02:08:05|0.00079196
02:08:07|0.00079117
02:08:07|0.00079117
02:08:09|0.00079189
02:08:09|0.00079183
02:08:10|0.00079181
02:08:12|0.00079198
02:08:13|0.00079134
02:08:13|0.00079179
02:08:14|0.00079197
02:08:15|0.00079146
02:08:16|0.00079134
02:08:17|0.00079134
02:08:19|0.00079043
02:08:19|0.00078978
02:08:21|0.000789
02:08:21|0.00079014
02:08:23|0.00079016
02:08:23|0.00079015
02:08:24|0.00079016
02:08:25|0.00079048
02:08:27|0.00079049
02:08:29|0.00079049
02:08:30|0.00079049
02:08:31|0.00079092
02:08:32|0.00079092
02:08:33|0.00079092
02:08:35|0.00079049
02:08:35|0.000791
02:08:36|0.00079049
02:08:38|0.00079049
02:08:39|0.00078991
02:08:40|0.00078956
02:08:41|0.00078988
02:08:42|0.00078879
02:08:43|0.00078926
02:08:44|0.00078864
02:08:45|0.00079005
02:08:46|0.00079005
02:08:47|0.0007898
02:08:48|0.00079015
02:08:50|0.00079015
02:08:51|0.00079049
02:08:52|0.00079049
02:08:53|0.00079049
02:08:54|0.00079068
02:08:56|0.00079067
02:08:56|0.00078904
02:08:57|0.00079
02:08:58|0.00078904
02:09:00|0.00078904
02:09:00|0.00079005
02:09:02|0.00079015
02:09:03|0.00079015
02:09:04|0.00079044
02:09:05|0.00079044
02:09:06|0.00079015
02:09:07|0.00079015
02:09:09|0.00078911
02:09:09|0.00078963
02:09:10|0.0007896
02:09:11|0.0007896
02:09:12|0.0007896
02:09:14|0.00079101
02:09:15|0.00079209
02:09:16|0.00079249
02:09:17|0.000793
02:09:18|0.000793
02:09:19|0.00079201
02:09:20|0.00079147
02:09:21|0.00079023
02:09:22|0.0007895
02:09:23|0.00079
02:09:24|0.00079091
02:09:25|0.00079012
02:09:26|0.00079019
02:09:27|0.000791
02:09:29|0.0007911
02:09:31|0.000791
02:09:32|0.00079087
02:09:33|0.00079032
02:09:35|0.0007915
02:09:36|0.000792
02:09:37|0.00079152
02:09:38|0.00079172
02:09:39|0.00079109
02:09:40|0.00079148
02:09:40|0.00079036
02:09:42|0.00079036
02:09:43|0.00079012
02:09:44|0.00079012
02:09:45|0.00079031
02:09:46|0.00079031
02:09:47|0.00078968
02:09:48|0.0007895
02:09:49|0.00078866
02:09:50|0.00078845
02:09:51|0.00078904
02:09:52|0.00078908
02:09:53|0.00078823
02:09:55|0.00078843
02:09:55|0.00078734
02:09:56|0.00078744
02:09:57|0.0007872
02:09:58|0.0007868
02:09:59|0.00078696
02:10:00|0.00078696
02:10:01|0.00078766
02:10:02|0.00078805
02:10:03|0.0007872
02:10:04|0.00078762
02:10:05|0.00078728
02:10:06|0.0007862
02:10:07|0.0007862
02:10:08|0.00078625
02:10:09|0.00078529
02:10:10|0.00078603
02:10:11|0.00078608
02:10:12|0.00078523
02:10:13|0.00078599
02:10:14|0.00078699
02:10:16|0.0007872
02:10:16|0.00078674
02:10:17|0.00078674
02:10:18|0.00078617
02:10:19|0.00078686
02:10:20|0.00078617
02:10:21|0.0007858
02:10:22|0.0007875
02:10:23|0.00078818
02:10:24|0.00078801
02:10:25|0.0007872
02:10:27|0.0007877
02:10:27|0.00078731
02:10:29|0.00078768
02:10:31|0.00078791
02:10:33|0.00078738
02:10:34|0.00078738
02:10:34|0.00078908
02:10:35|0.00079
02:10:36|0.000791
02:10:37|0.00079054
02:10:38|0.0007915
02:10:40|0.0007908
02:10:41|0.00078972
02:10:42|0.00078972
02:10:44|0.00079041
02:10:44|0.00079041
02:10:45|0.00079041
02:10:46|0.00079068
02:10:47|0.00079029
02:10:48|0.00079029
02:10:49|0.00079072
02:10:50|0.00079072
02:10:51|0.00079095
02:10:52|0.00079041
02:10:54|0.00079062
02:10:55|0.00078963
02:10:56|0.00078965
02:10:57|0.00078965
02:10:59|0.0007902
02:10:59|0.00079054
02:11:00|0.000791
02:11:01|0.000791
02:11:02|0.000791
02:11:03|0.0007906
02:11:05|0.0007905
02:11:06|0.00079023
02:11:07|0.00079058
02:11:08|0.000792
02:11:09|0.00079283
02:11:10|0.00079296
02:11:12|0.00079293
02:11:12|0.00079242
02:11:13|0.00079234
02:11:15|0.00079175
02:11:16|0.00079186
02:11:17|0.000791
02:11:18|0.000791
02:11:19|0.000791
02:11:20|0.000791
02:11:21|0.00079063
02:11:22|0.00079175
02:11:23|0.00079175
02:11:24|0.00079205
02:11:25|0.00079205
02:11:26|0.00079205
02:11:27|0.00079169
02:11:28|0.00079066
02:11:29|0.0007917
02:11:30|0.00079171
02:11:32|0.00079171
02:11:34|0.00079171
02:11:35|0.00079167
02:11:36|0.00079056
02:11:37|0.00079
02:11:38|0.00079051
02:11:39|0.00078965
02:11:40|0.00079033
02:11:41|0.00079002
02:11:42|0.00078845
02:11:43|0.00078845
02:11:44|0.0007893
02:11:45|0.00078996
02:11:47|0.00079041
02:11:48|0.00078884
02:11:48|0.0007905
02:11:50|0.0007902
02:11:51|0.00079031
02:11:51|0.00079031
02:11:53|0.00079056
02:11:54|0.00079056
02:11:54|0.00079033
02:11:55|0.00079055
02:11:57|0.00079056
02:11:57|0.00079056
02:11:59|0.00079003
02:12:00|0.00079051
02:12:00|0.00079001
02:12:01|0.00078959
02:12:02|0.00078959
02:12:03|0.00078888
02:12:04|0.00078847
02:12:05|0.00078921
02:12:06|0.00078845
02:12:07|0.0007889
02:12:09|0.00078949
02:12:09|0.00078937
02:12:10|0.0007888
02:12:12|0.00078888
02:12:12|0.00078963
02:12:14|0.00078963
02:12:15|0.00078963
02:12:16|0.00078968
02:12:17|0.00078968
02:12:17|0.0007896
02:12:18|0.0007896
02:12:19|0.0007896
02:12:20|0.00078937
02:12:21|0.00078937
02:12:22|0.00078888
02:12:24|0.00078888
02:12:24|0.00078924
02:12:25|0.0007892
02:12:27|0.00078845
02:12:27|0.00078842
02:12:29|0.0007872
02:12:30|0.00078721
02:12:31|0.0007865
02:12:31|0.00078736
02:12:34|0.00078801
02:12:34|0.00078796
02:12:36|0.00078838
02:12:37|0.00078886
02:12:38|0.00078886
02:12:39|0.00078891
02:12:41|0.0007888
02:12:42|0.0007888
02:12:42|0.0007888
02:12:44|0.0007888
02:12:45|0.00078837
02:12:47|0.00078837
02:12:48|0.00078837
02:12:48|0.0007892
02:12:49|0.0007892
02:12:50|0.00078899
02:12:52|0.00078896
02:12:52|0.0007888
02:12:53|0.00078849
02:12:54|0.00078849
02:12:56|0.000789
02:12:58|0.00078924
02:12:59|0.00078895
02:13:00|0.00078924
02:13:00|0.00078896
02:13:01|0.00078924
02:13:02|0.00078901
02:13:03|0.00078901
02:13:05|0.0007892
02:13:05|0.00079004
02:13:06|0.00079056
02:13:08|0.00079055
02:13:08|0.00079051
02:13:10|0.000791
02:13:11|0.00079171
02:13:12|0.00079177
02:13:13|0.00079061
02:13:14|0.00079199
02:13:14|0.000792
02:13:15|0.00079178
02:13:17|0.00079232
02:13:18|0.00079281
02:13:18|0.00079382
02:13:20|0.00079304
02:13:20|0.00079231
02:13:21|0.0007925
02:13:22|0.00079275
02:13:23|0.00079275
02:13:24|0.0007925
02:13:25|0.0007925
02:13:27|0.00079323
02:13:27|0.00079251
02:13:28|0.0007925
02:13:30|0.0007918
02:13:30|0.00079292
02:13:31|0.000792
02:13:32|0.00079186
02:13:33|0.00079178
02:13:36|0.00079085
02:13:36|0.00079154
02:13:38|0.0007919
02:13:39|0.0007919
02:13:40|0.000792
02:13:42|0.00079231
02:13:43|0.00079089
02:13:45|0.00079225
02:13:45|0.0007927
02:13:46|0.00079245
02:13:47|0.00079177
02:13:48|0.00079177
02:13:49|0.00079085
02:13:51|0.00079125
02:13:51|0.00079125
02:13:53|0.00079125
02:13:53|0.00079029
02:13:55|0.00078956
02:13:56|0.0007884
02:13:57|0.0007888
02:13:58|0.00078978
02:13:59|0.00079087
02:14:00|0.00079088
02:14:01|0.00079038
02:14:02|0.00078922
02:14:03|0.00078978
02:14:04|0.00079011
02:14:05|0.00078921
02:14:06|0.0007899
02:14:07|0.000789
02:14:08|0.00078922
02:14:09|0.00078937
02:14:10|0.00079
02:14:11|0.00079
02:14:12|0.00079
02:14:14|0.00079064
02:14:14|0.00079048
02:14:16|0.00079022
02:14:16|0.00079039
02:14:18|0.00079039
02:14:19|0.00079039
02:14:20|0.00079015
02:14:21|0.00079022
02:14:22|0.00079038
02:14:23|0.00079147
02:14:24|0.00079178
02:14:25|0.000792
02:14:26|0.00079237
02:14:27|0.0007925
02:14:28|0.00079211
02:14:29|0.00079237
02:14:30|0.000792
02:14:31|0.00079144
02:14:32|0.00079099
02:14:33|0.00079207
02:14:34|0.00079187
02:14:36|0.00079208
02:14:38|0.00079208
02:14:39|0.00079208
02:14:40|0.00079231
02:14:41|0.00079199
02:14:42|0.000792
02:14:43|0.000792
02:14:44|0.00079208
02:14:44|0.00079215
02:14:46|0.00079224
02:14:46|0.00079224
02:14:48|0.00079171
02:14:49|0.00079204
02:14:50|0.00079171
02:14:51|0.00079292
02:14:52|0.00079292
02:14:53|0.00079208
02:14:54|0.00079212
02:14:55|0.00079213
02:14:56|0.00079323
02:14:57|0.0007926
02:14:59|0.00079383
02:15:00|0.00079323
02:15:01|0.0007945
02:15:02|0.0007948
02:15:02|0.00079555
02:15:04|0.00079555
02:15:04|0.00079484
02:15:05|0.00079557
02:15:07|0.000796
02:15:07|0.00079602
02:15:09|0.00079615
02:15:10|0.00079607
02:15:10|0.00079759
02:15:11|0.00079999
02:15:12|0.0008
02:15:13|0.0008
02:15:15|0.0007997
02:15:16|0.00080277
02:15:17|0.00080195
02:15:18|0.00080173
02:15:19|0.00080361
02:15:20|0.00080363
02:15:21|0.00080395
02:15:22|0.0008041
02:15:23|0.00080447
02:15:24|0.00080488
02:15:25|0.000805
02:15:26|0.00080536
02:15:27|0.00080681
02:15:28|0.00080597
02:15:29|0.000807
02:15:30|0.00080708
02:15:31|0.00080708
02:15:32|0.00080618
02:15:33|0.00080531
02:15:34|0.00080488
02:15:36|0.00080503
02:15:37|0.000805
02:15:39|0.00080444
02:15:39|0.00080589
02:15:41|0.000805
02:15:43|0.00080516
02:15:43|0.00080556
02:15:44|0.00080589
02:15:46|0.00080502
02:15:46|0.000805
02:15:48|0.00080494
02:15:48|0.00080579
02:15:50|0.0008052
02:15:51|0.000806
02:15:52|0.00080685
02:15:53|0.00080626
02:15:54|0.0008063
02:15:56|0.00080734
02:15:57|0.00080753
02:15:58|0.00080764
02:15:59|0.000808
02:16:01|0.00080831
02:16:01|0.00080637
02:16:03|0.00080542
02:16:04|0.00080552
02:16:05|0.00080528
02:16:06|0.00080415
02:16:06|0.0008042
02:16:08|0.0008042
02:16:08|0.0008047
02:16:09|0.00080667
02:16:12|0.00080594
02:16:12|0.00080669
02:16:13|0.00080584
02:16:14|0.00080506
02:16:16|0.00080456
02:16:16|0.00080566
02:16:17|0.00080492
02:16:18|0.00080422
02:16:19|0.00080606
02:16:21|0.00080599
02:16:22|0.00080502
02:16:23|0.00080547
02:16:23|0.0008042
02:16:25|0.00080456
02:16:26|0.00080522
02:16:27|0.00080519
02:16:27|0.00080437
02:16:28|0.00080477
02:16:30|0.00080456
02:16:31|0.00080508
02:16:32|0.00080456
02:16:33|0.00080579
02:16:34|0.00080662
02:16:35|0.00080572
02:16:37|0.00080456
02:16:38|0.00080508
02:16:39|0.00080532
02:16:40|0.000804
02:16:41|0.00080441
02:16:42|0.00080441
02:16:43|0.00080371
02:16:44|0.00080318
02:16:45|0.00080314
02:16:47|0.00080489
02:16:47|0.00080452
02:16:48|0.00080405
02:16:49|0.00080508
02:16:50|0.0008065
02:16:52|0.00080575
02:16:53|0.00080667
02:16:54|0.00080606
02:16:55|0.00080671
02:16:55|0.00080763
02:16:57|0.0008094
02:16:59|0.00080947
02:16:59|0.00080843
02:17:00|0.0008076
02:17:01|0.000808
02:17:02|0.000808
02:17:03|0.00080718
02:17:04|0.00080749
02:17:05|0.00080603
02:17:06|0.00080799
02:17:07|0.00080628
02:17:08|0.00080781
02:17:10|0.00080781
02:17:10|0.00080767
02:17:11|0.00080784
02:17:12|0.00080685
02:17:14|0.00080685
02:17:14|0.00080662
02:17:15|0.0008072
02:17:16|0.00080781
02:17:17|0.00080718
02:17:18|0.000807
02:17:19|0.00080575
02:17:20|0.000805
02:17:21|0.000805
02:17:22|0.00080399
02:17:23|0.00080564
02:17:24|0.00080562
02:17:25|0.00080562
02:17:26|0.00080555
02:17:27|0.00080499
02:17:28|0.000805
02:17:29|0.00080552
02:17:30|0.0008047
02:17:31|0.00080533
02:17:32|0.00080562
02:17:33|0.00080572
02:17:34|0.00080495
02:17:36|0.00080499
02:17:38|0.00080574
02:17:39|0.00080527
02:17:40|0.00080441
02:17:41|0.00080441
02:17:43|0.0008043
02:17:45|0.000804
02:17:45|0.00080459
02:17:46|0.00080441
02:17:47|0.00080482
02:17:48|0.00080403
02:17:49|0.00080465
02:17:51|0.00080459
02:17:51|0.00080459
02:17:53|0.00080448
02:17:54|0.00080325
02:17:55|0.00080294
02:17:56|0.00080397
02:17:57|0.00080458
02:17:59|0.00080464
02:18:01|0.00080354
02:18:02|0.0008034
02:18:03|0.0008034
02:18:04|0.00080354
02:18:05|0.0008046
02:18:06|0.00080502
02:18:07|0.0008056
02:18:08|0.00080575
02:18:09|0.00080574
02:18:10|0.00080574
02:18:11|0.00080662
02:18:12|0.00080559
02:18:13|0.00080507
02:18:14|0.00080464
02:18:15|0.00080472
02:18:16|0.00080488
02:18:17|0.00080488
02:18:18|0.00080357
02:18:19|0.00080412
02:18:20|0.0008035
02:18:21|0.000803
02:18:22|0.00080323
02:18:23|0.00080286
02:18:24|0.00080277
02:18:25|0.000801
02:18:26|0.000801
02:18:27|0.00080113
02:18:28|0.00080113
02:18:29|0.0008015
02:18:30|0.00080075
02:18:31|0.00080101
02:18:32|0.0008027
02:18:33|0.00080133
02:18:34|0.0008012
02:18:35|0.00080265
02:18:36|0.00080128
02:18:37|0.00080125
02:18:38|0.00080258
02:18:40|0.00080125
02:18:41|0.00080101
02:18:43|0.00080095
02:18:43|0.00080017
02:18:45|0.00080093
02:18:47|0.0007995
02:18:48|0.00079852
02:18:48|0.00079854
02:18:50|0.00079711
02:18:51|0.0007989
02:18:52|0.0007989
02:18:53|0.00079954
02:18:54|0.00079951
02:18:55|0.00079897
02:18:56|0.00079897
02:18:57|0.00079896
02:18:58|0.00079943
02:18:59|0.00079944
02:19:00|0.0007989
02:19:02|0.0007998
02:19:02|0.00079901
02:19:04|0.0007991
02:19:05|0.00079981
02:19:05|0.00080092
02:19:06|0.0008012
02:19:07|0.00080101
02:19:09|0.0008
02:19:10|0.00080021
02:19:10|0.00080019
02:19:12|0.0008
02:19:13|0.0008
02:19:14|0.00080021
02:19:16|0.00079891
02:19:17|0.0007982
02:19:18|0.00079964
02:19:19|0.00079899
02:19:20|0.00079897
02:19:20|0.00079852
02:19:22|0.00079803
02:19:23|0.00079901
02:19:24|0.00079964
02:19:25|0.0007985
02:19:26|0.00079854
02:19:27|0.00079854
02:19:28|0.00079855
02:19:29|0.0007981
02:19:30|0.00080103
02:19:31|0.00079899
02:19:31|0.00079899
02:19:32|0.0007985
02:19:33|0.000799
02:19:35|0.00079901
02:19:36|0.00080043
02:19:37|0.00080042
02:19:38|0.00080076
02:19:40|0.00080006
02:19:41|0.00080034
02:19:42|0.0008002
02:19:43|0.00079992
02:19:43|0.00080013
02:19:45|0.00079876
02:19:46|0.00079938
02:19:47|0.00079936
02:19:48|0.00079992
02:19:50|0.00079856
02:19:50|0.00079863
02:19:51|0.00079924
02:19:52|0.00079919
02:19:53|0.00079919
02:19:54|0.0008
02:19:55|0.00080074
02:19:56|0.00079946
02:19:57|0.0007998
02:19:59|0.00079961
02:20:00|0.00079948
02:20:01|0.00079958
02:20:02|0.00079993
02:20:03|0.0008
02:20:04|0.0008012
02:20:04|0.000802
02:20:06|0.000802
02:20:08|0.000802
02:20:09|0.00080192
02:20:10|0.00080005
02:20:11|0.00080005
02:20:12|0.00080195
02:20:13|0.00080114
02:20:15|0.000802
02:20:16|0.00080266
02:20:16|0.000803
02:20:18|0.00080433
02:20:19|0.00080423
02:20:20|0.00080309
02:20:21|0.000805
02:20:22|0.000805
02:20:23|0.0008045
02:20:24|0.00080339
02:20:25|0.00080381
02:20:26|0.00080376
02:20:27|0.00080376
02:20:28|0.0008041
02:20:29|0.00080336
02:20:29|0.00080309
02:20:30|0.000803
02:20:33|0.00080408
02:20:33|0.00080321
02:20:35|0.00080321
02:20:35|0.00080321
02:20:36|0.000802
02:20:37|0.00080301
02:20:39|0.00080301
02:20:40|0.00080364
02:20:42|0.00080173
02:20:42|0.00079948
02:20:44|0.00080031
02:20:45|0.00080024
02:20:46|0.00080194
02:20:47|0.00080185
02:20:48|0.00080176
02:20:50|0.00080042
02:20:51|0.0008
02:20:52|0.00079976
02:20:53|0.0007985
02:20:54|0.00079775
02:20:55|0.00079797
02:20:56|0.00079722
02:20:57|0.00079682
02:20:58|0.0007973
02:20:59|0.0007963
02:21:00|0.0007963
02:21:01|0.00079901
02:21:02|0.00079878
02:21:03|0.00079796
02:21:04|0.0007973
02:21:05|0.0007973
02:21:06|0.0007973
02:21:07|0.00079689
02:21:08|0.00079663
02:21:09|0.0007969
02:21:10|0.00079683
02:21:11|0.000797
02:21:12|0.000796
02:21:13|0.000795
02:21:14|0.000795
02:21:15|0.00079414
02:21:16|0.0007929
02:21:17|0.0007929
02:21:18|0.00079071
02:21:19|0.00079415
02:21:20|0.0007943
02:21:21|0.00079285
02:21:22|0.00079285
02:21:23|0.00079352
02:21:24|0.0007929
02:21:25|0.0007925
02:21:26|0.00079227
02:21:27|0.00079212
02:21:28|0.00079001
02:21:29|0.00079079
02:21:30|0.00079003
02:21:31|0.00079401
02:21:32|0.00079289
02:21:33|0.00079289
02:21:34|0.00079147
02:21:35|0.00079131
02:21:36|0.0007916
02:21:37|0.00079277
02:21:38|0.00079166
02:21:39|0.00079277
02:21:40|0.00079132
02:21:42|0.00079242
02:21:44|0.00079328
02:21:45|0.00079253
02:21:46|0.00079253
02:21:47|0.00079227
02:21:49|0.00079208
02:21:49|0.00079302
02:21:51|0.00079264
02:21:52|0.00079201
02:21:53|0.00079256
02:21:54|0.00079264
02:21:55|0.00079264
02:21:55|0.00079402
02:21:57|0.00079313
02:21:58|0.00079276
02:22:00|0.00079256
02:22:01|0.00079277
02:22:02|0.00079257
02:22:04|0.00079277
02:22:05|0.00079288
02:22:06|0.0007929
02:22:07|0.00079341
02:22:08|0.00079328
02:22:09|0.00079342
02:22:10|0.00079563
02:22:11|0.00079422
02:22:12|0.00079422
02:22:13|0.00079554
02:22:14|0.00079555
02:22:15|0.00079555
02:22:16|0.00079456
02:22:17|0.00079497
02:22:18|0.00079414
02:22:19|0.00079497
02:22:20|0.00079497
02:22:21|0.0007954
02:22:22|0.00079547
02:22:23|0.00079549
02:22:24|0.00079527
02:22:25|0.00079488
02:22:26|0.00079564
02:22:27|0.000795
02:22:28|0.00079546
02:22:29|0.00079402
02:22:30|0.00079344
02:22:31|0.000795
02:22:32|0.00079511
02:22:33|0.00079429
02:22:34|0.00079397
02:22:35|0.00079397
02:22:36|0.00079484
02:22:37|0.00079397
02:22:38|0.00079397
02:22:39|0.00079344
02:22:40|0.00079411
02:22:41|0.00079403
02:22:43|0.00079441
02:22:44|0.00079397
02:22:45|0.00079397
02:22:47|0.00079448
02:22:49|0.00079398
02:22:50|0.00079398
02:22:51|0.00079398
02:22:53|0.00079429
02:22:54|0.00079429
02:22:55|0.00079448
02:22:56|0.00079454
02:22:57|0.00079454
02:22:58|0.00079454
02:22:59|0.00079454
02:23:00|0.00079511
02:23:02|0.00079446
02:23:02|0.00079446
02:23:04|0.00079459
02:23:05|0.00079459
02:23:07|0.000795
02:23:07|0.00079554
02:23:08|0.00079494
02:23:09|0.00079629
02:23:11|0.00079641
02:23:12|0.00079689
02:23:13|0.00079615
02:23:13|0.00079615
02:23:15|0.00079615
02:23:15|0.00079703
02:23:16|0.00079685
02:23:17|0.00079685
02:23:19|0.00079614
02:23:20|0.00079655
02:23:20|0.00079643
02:23:22|0.00079663
02:23:23|0.00079685
02:23:24|0.00079685
02:23:24|0.00079663
02:23:25|0.00079655
02:23:27|0.00079641
02:23:28|0.0007963
02:23:28|0.00079652
02:23:30|0.0007965
02:23:30|0.00079647
02:23:31|0.00079615
02:23:32|0.00079634
02:23:34|0.00079429
02:23:34|0.00079526
02:23:36|0.000795
02:23:37|0.00079506
02:23:37|0.00079495
02:23:39|0.00079492
02:23:40|0.00079492
02:23:40|0.00079433
02:23:41|0.00079432
02:23:43|0.00079397
02:23:45|0.00079345
02:23:47|0.00079386
02:23:48|0.00079377
02:23:50|0.00079341
02:23:51|0.00079317
02:23:52|0.00079358
02:23:53|0.00079385
02:23:54|0.00079357
02:23:56|0.00079353
02:23:56|0.00079391
02:23:57|0.00079356
02:23:59|0.00079341
02:24:00|0.00079339
02:24:01|0.00079277
02:24:02|0.00079292
02:24:03|0.00079292
02:24:04|0.000792
02:24:05|0.00079257
02:24:06|0.00079249
02:24:06|0.0007925
02:24:08|0.0007925
02:24:08|0.0007925
02:24:10|0.00079244
02:24:11|0.0007918
02:24:12|0.00079244
02:24:13|0.0007918
02:24:14|0.00079147
02:24:14|0.00079099
02:24:16|0.00079015
02:24:17|0.00079
02:24:17|0.00079
02:24:20|0.00079016
02:24:20|0.00079001
02:24:21|0.00079021
02:24:23|0.00079067
02:24:23|0.00079136
02:24:24|0.00079067
02:24:25|0.00079102
02:24:26|0.00079101
02:24:27|0.00079101
02:24:28|0.0007918
02:24:29|0.00079131
02:24:30|0.00079231
02:24:31|0.00079107
02:24:32|0.00079213
02:24:33|0.00079032
02:24:34|0.00079032
02:24:35|0.00079059
02:24:36|0.00079
02:24:37|0.00079027
02:24:38|0.00079019
02:24:39|0.00079067
02:24:40|0.00079131
02:24:41|0.00079129
02:24:42|0.00079014
02:24:44|0.00079006
02:24:46|0.00079113
02:24:46|0.00079131
02:24:48|0.00079128
02:24:50|0.00079083
02:24:51|0.00079131
02:24:53|0.00079128
02:24:54|0.00079159
02:24:55|0.00079159
02:24:56|0.00079155
02:24:58|0.00079181
02:24:58|0.00079145
02:25:00|0.00079145
02:25:00|0.00079145
02:25:01|0.00079182
02:25:02|0.000792
02:25:04|0.00079341
02:25:04|0.00079132
02:25:06|0.000791
02:25:07|0.00079087
02:25:08|0.00079211
02:25:09|0.00079154
02:25:09|0.00079212
02:25:10|0.00079212
02:25:12|0.00079156
02:25:12|0.00079156
02:25:14|0.00079112
02:25:14|0.0007917
02:25:15|0.0007917
02:25:16|0.00079099
02:25:18|0.00079099
02:25:18|0.00079047
02:25:19|0.0007902
02:25:21|0.00079087
02:25:22|0.00079003
02:25:23|0.00079098
02:25:23|0.00079094
02:25:24|0.00079099
02:25:25|0.00079099
02:25:26|0.00079156
02:25:27|0.00079122
02:25:29|0.00079249
02:25:29|0.00079353
02:25:30|0.00079353
02:25:31|0.000794
02:25:33|0.00079343
02:25:33|0.00079291
02:25:35|0.000793
02:25:36|0.00079466
02:25:36|0.00079526
02:25:37|0.00079505
02:25:38|0.00079499
02:25:39|0.00079499
02:25:40|0.00079526
02:25:41|0.00079433
02:25:42|0.00079349
02:25:43|0.00079439
02:25:45|0.000796
02:25:47|0.00079571
02:25:49|0.00079519
02:25:49|0.00079526
02:25:51|0.00079526
02:25:52|0.00079526
02:25:52|0.00079479
02:25:54|0.00079526
02:25:55|0.00079415
02:25:57|0.00079504
02:25:57|0.00079546
02:25:59|0.00079546
02:26:00|0.000796
02:26:02|0.00079527
02:26:03|0.00079505
02:26:04|0.00079515
02:26:05|0.00079515
02:26:06|0.0007971
02:26:06|0.0007971
02:26:08|0.000798
02:26:09|0.00079843
02:26:10|0.00079758
02:26:10|0.00079658
02:26:12|0.00079658
02:26:13|0.00079658
02:26:14|0.00079776
02:26:15|0.00079798
02:26:16|0.00079797
02:26:17|0.000798
02:26:17|0.00079762
02:26:19|0.000799
02:26:19|0.00079858
02:26:21|0.00079771
02:26:22|0.00079771
02:26:23|0.00079801
02:26:24|0.00079776
02:26:25|0.00079783
02:26:26|0.00079778
02:26:27|0.00079778
02:26:28|0.00079745
02:26:29|0.00079658
02:26:30|0.00079638
02:26:31|0.00079667
02:26:32|0.0007968
02:26:33|0.00079658
02:26:33|0.00079689
02:26:35|0.00079742
02:26:36|0.00079795
02:26:37|0.00079717
02:26:38|0.00079652
02:26:38|0.00079779
02:26:39|0.00079601
02:26:40|0.00079745
02:26:41|0.00079753
02:26:43|0.00079717
02:26:44|0.00079726
02:26:45|0.00079726
02:26:47|0.00079747
02:26:48|0.00079727
02:26:50|0.00079753
02:26:50|0.00079712
02:26:52|0.00079601
02:26:54|0.000797
02:26:54|0.00079735
02:26:55|0.00079735
02:26:56|0.00079728
02:26:57|0.00079753
02:26:58|0.00079753
02:26:59|0.000798
02:27:00|0.00079756
02:27:01|0.00079756
02:27:02|0.00079676
02:27:04|0.00079722
02:27:05|0.00079707
02:27:06|0.0007963
02:27:07|0.00079687
02:27:08|0.00079681
02:27:09|0.00079682
02:27:10|0.00079633
02:27:11|0.00079633
02:27:12|0.00079601
02:27:13|0.00079658
02:27:14|0.00079658
02:27:15|0.00079681
02:27:16|0.00079687
02:27:17|0.00079689
02:27:18|0.000798
02:27:19|0.00079868
02:27:20|0.0007995
02:27:21|0.00079879
02:27:22|0.00079897
02:27:23|0.00079895
02:27:24|0.00079895
02:27:25|0.00079772
02:27:26|0.00079742
02:27:27|0.00079742
02:27:28|0.00079797
02:27:29|0.00079873
02:27:30|0.00079893
02:27:31|0.00079858
02:27:32|0.00079858
02:27:33|0.00079939
02:27:34|0.00079969
02:27:35|0.00079959
02:27:36|0.00079959
02:27:37|0.00079946
02:27:38|0.00079946
02:27:39|0.00079897
02:27:40|0.00079974
02:27:41|0.00079974
02:27:42|0.00079993
02:27:43|0.00080026
02:27:44|0.00079969
02:27:45|0.000801
02:27:46|0.000801
02:27:48|0.00080094
02:27:50|0.00080142
02:27:51|0.00079983
02:27:51|0.00080098
02:27:53|0.000801
02:27:55|0.0008004
02:27:55|0.00080014
02:27:57|0.00080033
02:27:58|0.00080088
02:27:59|0.00080032
02:28:00|0.00079973
02:28:01|0.00079973
02:28:03|0.00080032
02:28:04|0.00079989
02:28:05|0.00079969
02:28:06|0.00079976
02:28:07|0.00079975
02:28:08|0.00079973
02:28:09|0.00080006
02:28:10|0.0007995
02:28:11|0.00079902
02:28:12|0.00079934
02:28:13|0.00079944
02:28:14|0.00079903
02:28:15|0.00079895
02:28:16|0.0007983
02:28:17|0.00079797
02:28:18|0.00079702
02:28:19|0.00079799
02:28:20|0.00079802
02:28:21|0.00079917
02:28:22|0.00079864
02:28:23|0.00079758
02:28:24|0.00079753
02:28:25|0.0007968
02:28:26|0.0007968
02:28:27|0.00079715
02:28:28|0.00079792
02:28:29|0.00079766
02:28:30|0.00079737
02:28:31|0.00079737
02:28:31|0.00079749
02:28:32|0.00079762
02:28:34|0.00079763
02:28:35|0.00079723
02:28:36|0.00079723
02:28:37|0.0007973
02:28:37|0.00079691
02:28:39|0.00079726
02:28:40|0.00079727
02:28:41|0.00079796
02:28:41|0.00079851
02:28:42|0.00079882
02:28:44|0.00079783
02:28:45|0.00079763
02:28:46|0.00079726
02:28:47|0.00079726
02:28:49|0.000799
02:28:50|0.00079957
02:28:51|0.00079799
02:28:53|0.00079939
02:28:55|0.00079959
02:28:55|0.000799
02:28:57|0.00079809
02:28:57|0.0007981
02:28:59|0.00079879
02:28:59|0.00079835
02:29:00|0.00079767
02:29:01|0.00079767
02:29:02|0.00079799
02:29:03|0.00079827
02:29:04|0.00079824
02:29:05|0.00079726
02:29:06|0.00079782
02:29:07|0.0007978
02:29:08|0.0007978
02:29:09|0.00079763
02:29:10|0.00079652
02:29:11|0.00079652
02:29:12|0.0007965
02:29:13|0.00079632
02:29:14|0.00079601
02:29:15|0.00079636
02:29:16|0.0007962
02:29:17|0.00079609
02:29:18|0.00079609
02:29:19|0.00079652
02:29:20|0.00079609
02:29:21|0.00079609
02:29:22|0.000795
02:29:24|0.000795
02:29:24|0.00079479
02:29:25|0.0007944
02:29:26|0.0007942
02:29:27|0.00079409
02:29:28|0.0007929
02:29:29|0.00079308
02:29:30|0.00079399
02:29:31|0.00079396
02:29:32|0.00079364
02:29:33|0.00079391
02:29:35|0.00079292
02:29:35|0.00079316
02:29:36|0.00079381
02:29:37|0.0007942
02:29:38|0.0007942
02:29:40|0.0007944
02:29:40|0.00079438
02:29:41|0.00079448
02:29:42|0.00079479
02:29:43|0.00079398
02:29:45|0.00079379
02:29:45|0.00079375
02:29:46|0.00079295
02:29:47|0.00079326
02:29:49|0.00079306
02:29:51|0.00079357
02:29:52|0.00079369
02:29:52|0.00079369
02:29:53|0.00079369
02:29:55|0.00079411
02:29:56|0.00079493
02:29:57|0.00079493
02:29:59|0.00079493
02:30:00|0.0007947
02:30:01|0.00079434
02:30:02|0.00079431
02:30:03|0.00079493
02:30:04|0.00079401
02:30:05|0.00079461
02:30:06|0.00079461
02:30:07|0.0007946
02:30:07|0.00079375
02:30:09|0.00079375
02:30:10|0.00079527
02:30:11|0.00079586
02:30:12|0.00079553
02:30:13|0.00079578
02:30:14|0.00079575
02:30:14|0.00079575
02:30:15|0.0007955
02:30:17|0.00079608
02:30:18|0.000796
02:30:19|0.00079595
02:30:20|0.00079652
02:30:21|0.00079739
02:30:21|0.00079851
02:30:23|0.00079816
02:30:24|0.00079883
02:30:25|0.00079837
02:30:26|0.00079754
02:30:27|0.00079826
02:30:28|0.0007983
02:30:29|0.0007983
02:30:30|0.0007983
02:30:31|0.00079836
02:30:32|0.00079957
02:30:32|0.0007999
02:30:33|0.00080014
02:30:35|0.0007993
02:30:36|0.0008
02:30:37|0.00079903
02:30:39|0.00079885
02:30:39|0.00079889
02:30:40|0.00079906
02:30:42|0.00079905
02:30:42|0.00079985
02:30:43|0.00080014
02:30:44|0.00080053
02:30:45|0.00079957
02:30:46|0.00080012
02:30:47|0.00079961
02:30:48|0.00079979
02:30:49|0.00079979
02:30:51|0.00080014
02:30:52|0.00079997
02:30:53|0.00079979
02:30:54|0.00080035
02:30:55|0.00080069
02:30:56|0.0008
02:30:58|0.000801
02:30:59|0.000801
02:31:00|0.00080071
02:31:01|0.00080021
02:31:02|0.00080074
02:31:03|0.00080062
02:31:04|0.0008016
02:31:05|0.0008016
02:31:06|0.000801
02:31:06|0.000801
02:31:08|0.00080062
02:31:09|0.00080062
02:31:10|0.0008016
02:31:11|0.00080074
02:31:13|0.00080146
02:31:13|0.00080102
02:31:14|0.00080149
02:31:15|0.00080149
02:31:16|0.000801
02:31:17|0.00080062
02:31:18|0.00080022
02:31:19|0.00079944
02:31:20|0.00079973
02:31:21|0.00079973
02:31:22|0.00079933
02:31:23|0.00079928
02:31:24|0.00079928
02:31:25|0.00079911
02:31:26|0.0007989
02:31:27|0.00079979
02:31:28|0.00080073
02:31:29|0.00080072
02:31:31|0.00080003
02:31:32|0.00080003
02:31:33|0.00079986
02:31:34|0.00079972
02:31:35|0.00079933
02:31:36|0.00079986
02:31:37|0.00079986
02:31:38|0.00079986
02:31:38|0.00079986
02:31:39|0.00079933
02:31:41|0.00079941
02:31:41|0.00079989
02:31:43|0.00079941
02:31:43|0.00080003
02:31:45|0.00080003
02:31:46|0.00080033
02:31:46|0.00079986
02:31:48|0.00080026
02:31:49|0.00080042
02:31:50|0.00080042
02:31:52|0.00080016
02:31:52|0.00080043
02:31:54|0.000801
02:31:55|0.00080067
02:31:56|0.00080072
02:31:57|0.00080044
02:31:58|0.000801
02:31:59|0.00080123
02:32:00|0.00080072
02:32:01|0.00080211
02:32:02|0.0008021
02:32:03|0.00080359
02:32:04|0.000804
02:32:05|0.00080297
02:32:06|0.00080306
02:32:08|0.00080315
02:32:08|0.00080245
02:32:09|0.00080212
02:32:11|0.000802
02:32:11|0.00080308
02:32:12|0.00080309
02:32:13|0.00080297
02:32:14|0.00080198
02:32:16|0.00080281
02:32:16|0.00080299
02:32:17|0.00080161
02:32:18|0.00080161
02:32:19|0.00080219
02:32:21|0.00080246
02:32:21|0.000802
02:32:22|0.00080242
02:32:23|0.00080166
02:32:24|0.00080166
02:32:25|0.00080295
02:32:26|0.00080213
02:32:27|0.00080213
02:32:28|0.00080213
02:32:29|0.00080144
02:32:30|0.000802
02:32:32|0.000802
02:32:33|0.00080165
02:32:33|0.00080215
02:32:35|0.00080201
02:32:36|0.00080221
02:32:37|0.00080221
02:32:37|0.00080219
02:32:38|0.00080219
02:32:40|0.00080204
02:32:40|0.00080144
02:32:41|0.00080048
02:32:43|0.00080003
02:32:43|0.00079969
02:32:45|0.0008006
02:32:46|0.00080108
02:32:47|0.00080061
02:32:48|0.00080139
02:32:49|0.00080132
02:32:50|0.00080126
02:32:51|0.00080098
02:32:53|0.00080175
02:32:55|0.000801
02:32:55|0.00080095
02:32:57|0.0008014
02:32:58|0.00080069
02:32:59|0.0008
02:33:00|0.00080088
02:33:02|0.00080083
02:33:02|0.00080052
02:33:04|0.00079905
02:33:05|0.00079927
02:33:06|0.00079912
02:33:07|0.00079879
02:33:08|0.00079879
02:33:09|0.00079909
02:33:10|0.00079927
02:33:11|0.00079927
02:33:12|0.00079906
02:33:13|0.00079926
02:33:14|0.00079926
02:33:15|0.00079926
02:33:16|0.00079926
02:33:17|0.00079879
02:33:18|0.00079906
02:33:19|0.00079906
02:33:20|0.00079906
02:33:21|0.00079878
02:33:22|0.00079903
02:33:23|0.00079829
02:33:24|0.0007985
02:33:25|0.00079726
02:33:26|0.00079815
02:33:27|0.00079774
02:33:28|0.00079906
02:33:29|0.00079906
02:33:30|0.00079862
02:33:31|0.00079879
02:33:32|0.00079828
02:33:33|0.00079879
02:33:34|0.00079907
02:33:35|0.00080013
02:33:36|0.00080052
02:33:37|0.00080052
02:33:38|0.00079937
02:33:39|0.00079938
02:33:40|0.0008
02:33:41|0.0008
02:33:42|0.0008
02:33:44|0.00080006
02:33:44|0.00080018
02:33:45|0.00079956
02:33:46|0.00079956
02:33:47|0.00079963
02:33:49|0.00079937
02:33:50|0.00079989
02:33:51|0.00079941
02:33:52|0.00080003
02:33:53|0.00079937
02:33:54|0.00079983
02:33:55|0.00079981
02:33:56|0.00079941
02:33:57|0.0007998
02:33:58|0.00080003
02:33:59|0.00080095
02:34:00|0.00080088
02:34:01|0.00080111
02:34:02|0.00080176
02:34:03|0.00080177
02:34:05|0.00080248
02:34:06|0.00080212
02:34:07|0.00080189
02:34:09|0.00080212
02:34:10|0.00080179
02:34:11|0.00080207
02:34:12|0.0008022
02:34:14|0.00079909
02:34:15|0.00080104
02:34:16|0.0008
02:34:17|0.00079909
02:34:18|0.00079979
02:34:20|0.00079929
02:34:21|0.0007993
02:34:22|0.00079909
02:34:23|0.00079929
02:34:24|0.00080017
02:34:25|0.00080061
02:34:26|0.00080033
02:34:27|0.00079929
02:34:27|0.00079929
02:34:29|0.00079981
02:34:30|0.0007991
02:34:31|0.000798
02:34:32|0.000798
02:34:33|0.00079821
02:34:34|0.00079821
02:34:34|0.00079792
02:34:36|0.00079792
02:34:37|0.00079763
02:34:38|0.0007979
02:34:39|0.00079792
02:34:39|0.00079742
02:34:40|0.00079757
02:34:42|0.00079757
02:34:43|0.000797
02:34:44|0.000797
02:34:45|0.00079715
02:34:46|0.000796
02:34:47|0.00079549
02:34:48|0.00079548
02:34:49|0.00079501
02:34:50|0.00079503
02:34:51|0.000796
02:34:52|0.00079553
02:34:53|0.00079614
02:34:55|0.00079549
02:34:56|0.00079503
02:34:58|0.00079541
02:35:00|0.00079531
02:35:01|0.00079549
02:35:02|0.00079501
02:35:02|0.00079462
02:35:04|0.000794
02:35:05|0.00079369
02:35:06|0.0007935
02:35:08|0.000793
02:35:09|0.00079303
02:35:10|0.000793
02:35:11|0.00079344
02:35:13|0.00079379
02:35:13|0.0007928
02:35:14|0.0007924
02:35:15|0.00079279
02:35:16|0.000793
02:35:17|0.000792
02:35:18|0.00079265
02:35:19|0.00079083
02:35:20|0.00079172
02:35:22|0.0007902
02:35:23|0.00079166
02:35:24|0.00079166
02:35:25|0.00079166
02:35:26|0.00079172
02:35:27|0.00079276
02:35:28|0.00079434
02:35:29|0.00079101
02:35:30|0.00079166
02:35:31|0.00079172
02:35:32|0.00079176
02:35:33|0.00079175
02:35:34|0.00079218
02:35:35|0.00079166
02:35:36|0.00079233
02:35:37|0.00079166
02:35:38|0.00079174
02:35:39|0.00079237
02:35:40|0.00079172
02:35:41|0.00079241
02:35:42|0.00079399
02:35:43|0.00079399
02:35:44|0.00079312
02:35:45|0.00079269
02:35:46|0.00079269
02:35:47|0.00079326
02:35:48|0.00079359
02:35:49|0.0007943
02:35:50|0.0007942
02:35:51|0.00079218
02:35:52|0.00079218
02:35:53|0.00079218
02:35:54|0.00079218
02:35:55|0.00079305
02:35:57|0.00079303
02:35:58|0.00079326
02:35:59|0.00079399
02:36:00|0.00079266
02:36:01|0.00079173
02:36:02|0.00079166
02:36:04|0.00079223
02:36:06|0.00079169
02:36:07|0.0007917
02:36:08|0.00079173
02:36:09|0.00079241
02:36:09|0.0007919
02:36:11|0.0007922
02:36:12|0.00079001
02:36:13|0.00079157
02:36:14|0.00079157
02:36:14|0.00079118
02:36:15|0.00079118
02:36:17|0.00079221
02:36:18|0.00079265
02:36:19|0.00079264
02:36:20|0.00079264
02:36:21|0.00079155
02:36:22|0.00079247
02:36:23|0.00079183
02:36:24|0.00079183
02:36:25|0.00079183
02:36:26|0.00079183
02:36:27|0.00079264
02:36:28|0.00079265
02:36:29|0.00079326
02:36:31|0.00079294
02:36:32|0.00079363
02:36:32|0.0007938
02:36:34|0.00079317
02:36:34|0.00079241
02:36:35|0.0007943
02:36:37|0.00079356
02:36:37|0.00079356
02:36:38|0.00079479
02:36:40|0.00079421
02:36:40|0.00079427
02:36:42|0.00079427
02:36:42|0.00079397
02:36:43|0.00079477
02:36:44|0.00079396
02:36:45|0.00079396
02:36:46|0.00079387
02:36:48|0.00079363
02:36:48|0.00079363
02:36:49|0.0007938
02:36:51|0.00079342
02:36:51|0.0007924
02:36:52|0.00079246
02:36:53|0.00079246
02:36:54|0.00079246
02:36:56|0.00079381
02:36:58|0.00079266
02:36:59|0.00079266
02:37:01|0.00079266
02:37:03|0.00079265
02:37:04|0.00079246
02:37:04|0.0007915
02:37:05|0.00079172
02:37:06|0.00079112
02:37:07|0.00079217
02:37:09|0.00079173
02:37:09|0.00079136
02:37:10|0.00079246
02:37:12|0.00079322
02:37:13|0.000792
02:37:14|0.00079275
02:37:15|0.0007929
02:37:16|0.00079183
02:37:17|0.00079183
02:37:18|0.00079229
02:37:19|0.00079227
02:37:20|0.00079227
02:37:21|0.00079238
02:37:22|0.000792
02:37:23|0.00079204
02:37:24|0.00079229
02:37:25|0.0007918
02:37:26|0.0007921
02:37:27|0.00079194
02:37:28|0.00079125
02:37:29|0.00079163
02:37:30|0.0007905
02:37:31|0.00079104
02:37:32|0.00079091
02:37:33|0.00079094
02:37:34|0.00079087
02:37:35|0.00079086
02:37:36|0.00079086
02:37:37|0.00079054
02:37:38|0.000791
02:37:39|0.00079045
02:37:40|0.00079045
02:37:41|0.0007904
02:37:42|0.00079034
02:37:43|0.00079
02:37:44|0.00078983
02:37:45|0.000789
02:37:46|0.000789
02:37:47|0.00078813
02:37:48|0.00078813
02:37:49|0.00078902
02:37:50|0.00078902
02:37:51|0.00078858
02:37:52|0.00078857
02:37:53|0.00078752
02:37:54|0.00078752
02:37:55|0.00078813
02:37:56|0.00078793
02:37:57|0.00078793
02:37:58|0.00078793
02:37:59|0.00078734
02:38:00|0.000787
02:38:02|0.0007875
02:38:02|0.00078793
02:38:05|0.000787
02:38:05|0.00078708
02:38:06|0.00078793
02:38:07|0.00078763
02:38:08|0.00078796
02:38:09|0.00078882
02:38:10|0.00078793
02:38:11|0.00078793
02:38:12|0.00078802
02:38:13|0.00078802
02:38:14|0.00078821
02:38:15|0.00078797
02:38:16|0.0007872
02:38:17|0.00078738
02:38:18|0.000787
02:38:20|0.00078733
02:38:20|0.00078758
02:38:21|0.00078755
02:38:22|0.00078792
02:38:23|0.00078946
02:38:24|0.00078913
02:38:25|0.00078928
02:38:26|0.00078833
02:38:27|0.00078823
02:38:28|0.00078982
02:38:29|0.00078928
02:38:30|0.00078928
02:38:31|0.00078885
02:38:32|0.00078921
02:38:33|0.0007888
02:38:34|0.00078908
02:38:35|0.00078858
02:38:36|0.00078928
02:38:37|0.00078985
02:38:38|0.00078802
02:38:39|0.00078802
02:38:40|0.0007885
02:38:41|0.00078894
02:38:42|0.00078838
02:38:43|0.00078916
02:38:44|0.00078853
02:38:45|0.00078928
02:38:46|0.00078928
02:38:47|0.00078858
02:38:49|0.00078922
02:38:50|0.00078793
02:38:51|0.00078766
02:38:51|0.00078895
02:38:53|0.00078895
02:38:53|0.00078886
02:38:55|0.00078858
02:38:55|0.00078805
02:38:57|0.00078847
02:38:58|0.00078847
02:39:00|0.000788
02:39:01|0.00078782
02:39:02|0.00078683
02:39:03|0.00078646
02:39:04|0.00078644
02:39:05|0.00078628
02:39:06|0.00078716
02:39:07|0.00078716
02:39:08|0.00078632
02:39:10|0.00078683
02:39:11|0.00078679
02:39:11|0.000787
02:39:13|0.00078799
02:39:14|0.00078782
02:39:15|0.0007868
02:39:16|0.00078603
02:39:17|0.00078758
02:39:18|0.00078633
02:39:18|0.00078689
02:39:19|0.00078752
02:39:20|0.00078718
02:39:22|0.00078796
02:39:22|0.00078796
02:39:24|0.00078758
02:39:24|0.00078853
02:39:25|0.00078928
02:39:26|0.0007889
02:39:27|0.00078925
02:39:28|0.00078888
02:39:29|0.00078888
02:39:31|0.00078897
02:39:31|0.0007887
02:39:32|0.0007889
02:39:34|0.00078848
02:39:35|0.00078691
02:39:36|0.00078806
02:39:37|0.00078728
02:39:38|0.00078788
02:39:39|0.00078788
02:39:41|0.00078859
02:39:42|0.00078816
02:39:43|0.00078833
02:39:43|0.00078921
02:39:44|0.00078921
02:39:46|0.0007899
02:39:47|0.00078977
02:39:48|0.000791
02:39:49|0.000791
02:39:50|0.0007914
02:39:51|0.00079168
02:39:52|0.00078974
02:39:53|0.00079109
02:39:54|0.0007894
02:39:55|0.00078944
02:39:55|0.00078976
02:39:57|0.00079042
02:39:58|0.00079034
02:39:59|0.00079034
02:40:00|0.00079034
02:40:02|0.00079027
02:40:03|0.0007899
02:40:04|0.00078979
02:40:05|0.0007894
02:40:06|0.00079026
02:40:07|0.00079064
02:40:09|0.00079066
02:40:10|0.00079066
02:40:11|0.00079086
02:40:12|0.00079086
02:40:13|0.00079
02:40:14|0.00078976
02:40:15|0.00079052
02:40:16|0.00078964
02:40:17|0.0007902
02:40:18|0.00079
02:40:19|0.00079
02:40:20|0.00078982
02:40:21|0.00078979
02:40:22|0.00078979
02:40:23|0.00078965
02:40:24|0.0007885
02:40:25|0.00078935
02:40:26|0.00078912
02:40:27|0.00078879
02:40:28|0.00078872
02:40:29|0.00078871
02:40:30|0.0007887
02:40:31|0.00078788
02:40:32|0.00078758
02:40:33|0.00078844
02:40:34|0.00078834
02:40:35|0.00078718
02:40:36|0.00078758
02:40:37|0.00078668
02:40:38|0.00078715
02:40:39|0.00078682
02:40:40|0.00078709
02:40:41|0.00078696
02:40:42|0.00078696
02:40:43|0.00078692
02:40:44|0.00078718
02:40:45|0.00078758
02:40:46|0.00078685
02:40:47|0.00078683
02:40:48|0.00078825
02:40:49|0.0007874
02:40:50|0.00078758
02:40:51|0.00078825
02:40:52|0.00078717
02:40:53|0.00078758
02:40:54|0.00078666
02:40:56|0.00078632
02:40:56|0.00078632
02:40:57|0.00078687
02:40:58|0.00078683
02:41:00|0.000786
02:41:01|0.00078564
02:41:03|0.00078635
02:41:04|0.000786
02:41:06|0.00078521
02:41:07|0.00078332
02:41:08|0.0007831
02:41:09|0.00078309
02:41:10|0.00078353
02:41:11|0.00078251
02:41:12|0.0007822
02:41:13|0.00078347
02:41:14|0.00078251
02:41:15|0.00078414
02:41:16|0.00078328
02:41:17|0.00078328
02:41:18|0.00078312
02:41:19|0.00078366
02:41:20|0.00078504
02:41:21|0.0007834
02:41:22|0.00078387
02:41:23|0.00078455
02:41:24|0.00078506
02:41:25|0.00078506
02:41:26|0.00078559
02:41:27|0.00078559
02:41:28|0.000787
02:41:29|0.00078698
02:41:30|0.00078506
02:41:31|0.00078506
02:41:32|0.00078518
02:41:33|0.00078518
02:41:34|0.00078517
02:41:35|0.00078635
02:41:36|0.00078556
02:41:37|0.00078556
02:41:38|0.00078653
02:41:39|0.00078559
02:41:40|0.00078497
02:41:41|0.00078402
02:41:42|0.00078402
02:41:43|0.0007847
02:41:44|0.00078547
02:41:45|0.00078556
02:41:46|0.00078652
02:41:47|0.00078798
02:41:48|0.00078799
02:41:49|0.00078799
02:41:50|0.00078671
02:41:51|0.00078643
02:41:52|0.00078642
02:41:53|0.00078604
02:41:54|0.00078689
02:41:55|0.00078621
02:41:56|0.00078698
02:41:57|0.00078796
02:41:58|0.0007877
02:41:59|0.0007877
02:42:00|0.00078784
02:42:02|0.00078784
02:42:03|0.00078782
02:42:05|0.0007878
02:42:06|0.00078671
02:42:07|0.00078726
02:42:08|0.00078726
02:42:09|0.00078719
02:42:10|0.00078719
02:42:11|0.00078711
02:42:12|0.00078711
02:42:13|0.00078738
02:42:14|0.00078685
02:42:16|0.00078711
02:42:16|0.000788
02:42:17|0.00078814
02:42:18|0.00078888
02:42:20|0.000789
02:42:20|0.000789
02:42:22|0.00078912
02:42:23|0.00078915
02:42:24|0.00078842
02:42:25|0.00078881
02:42:26|0.00078881
02:42:27|0.00078886
02:42:28|0.0007882
02:42:29|0.0007882
02:42:30|0.00078784
02:42:30|0.00078824
02:42:32|0.00078824
02:42:33|0.00078869
02:42:34|0.000788
02:42:35|0.000788
02:42:36|0.00078868
02:42:37|0.00078868
02:42:38|0.00078824
02:42:39|0.00078958
02:42:40|0.000788
02:42:41|0.00078802
02:42:42|0.00078802
02:42:43|0.000788
02:42:44|0.00078784
02:42:45|0.0007878
02:42:46|0.00078853
02:42:47|0.00078955
02:42:48|0.00078955
02:42:49|0.00078869
02:42:50|0.00078869
02:42:51|0.0007889
02:42:51|0.00078882
02:42:52|0.0007881
02:42:54|0.00078882
02:42:54|0.00078882
02:42:56|0.00078882
02:42:57|0.000788
02:42:57|0.00078875
02:42:59|0.00078875
02:43:00|0.00078875
02:43:01|0.00078862
02:43:01|0.00078858
02:43:04|0.00078857
02:43:04|0.0007881
02:43:06|0.00078855
02:43:07|0.00078888
02:43:08|0.00078782
02:43:09|0.00078743
02:43:10|0.00078743
02:43:11|0.0007884
02:43:12|0.00078869
02:43:13|0.00078864
02:43:15|0.00078864
02:43:15|0.00078928
02:43:16|0.0007897
02:43:17|0.00078977
02:43:19|0.0007898
02:43:19|0.00078958
02:43:21|0.00078912
02:43:21|0.00078789
02:43:22|0.00078789
02:43:23|0.00078888
02:43:25|0.0007895
02:43:26|0.0007895
02:43:27|0.00079
02:43:28|0.00079001
02:43:29|0.00079001
02:43:30|0.000791
02:43:31|0.000791
02:43:32|0.00078977
02:43:33|0.00079106
02:43:34|0.0007907
02:43:35|0.0007907
02:43:36|0.000791
02:43:37|0.00079105
02:43:38|0.00079172
02:43:39|0.00079162
02:43:40|0.0007915
02:43:41|0.00079079
02:43:42|0.0007915
02:43:43|0.0007915
02:43:44|0.00079145
02:43:45|0.00079088
02:43:46|0.00079088
02:43:47|0.00079088
02:43:48|0.00079088
02:43:49|0.0007915
02:43:50|0.00079204
02:43:51|0.00079204
02:43:52|0.00079183
02:43:53|0.00079178
02:43:54|0.0007915
02:43:55|0.0007915
02:43:56|0.0007915
02:43:57|0.0007915
02:43:58|0.0007915
02:43:59|0.0007915
02:44:00|0.0007915
02:44:01|0.00079147
02:44:02|0.00079149
02:44:04|0.00079149
02:44:05|0.00079144
02:44:06|0.00079076
02:44:08|0.00079075
02:44:09|0.00078992
02:44:10|0.00079
02:44:11|0.00079
02:44:12|0.00078977
02:44:13|0.00078999
02:44:14|0.00079076
02:44:15|0.00079136
02:44:16|0.0007909
02:44:17|0.0007909
02:44:18|0.00079084
02:44:19|0.00079084
02:44:20|0.00079004
02:44:21|0.00079004
02:44:22|0.00079004
02:44:23|0.00079064
02:44:24|0.00079057
02:44:25|0.00079009
02:44:26|0.00079009
02:44:27|0.00079009
02:44:28|0.00079136
02:44:29|0.00079064
02:44:30|0.00079076
02:44:31|0.00079033
02:44:32|0.00079001
02:44:33|0.00079009
02:44:34|0.00079035
02:44:35|0.00079
02:44:36|0.00079079
02:44:37|0.00079079
02:44:38|0.00079084
02:44:39|0.00079043
02:44:40|0.00079043
02:44:41|0.00079043
02:44:42|0.00079064
02:44:43|0.00079064
02:44:44|0.00079064
02:44:45|0.00079064
02:44:46|0.00079079
02:44:47|0.0007906
02:44:48|0.00079075
02:44:49|0.00079081
02:44:50|0.00079097
02:44:51|0.00079094
02:44:52|0.00079094
02:44:53|0.0007905
02:44:54|0.0007898
02:44:55|0.00079054
02:44:56|0.00079
02:44:57|0.00078869
02:44:58|0.00078857
02:44:59|0.00078899
02:45:00|0.00078899
02:45:01|0.00078898
02:45:02|0.00079
02:45:03|0.00079042
02:45:05|0.0007905
02:45:05|0.00079038
02:45:06|0.00079051
02:45:08|0.00079079
02:45:09|0.0007911
02:45:10|0.00079108
02:45:12|0.00079114
02:45:13|0.00079114
02:45:13|0.00079114
02:45:15|0.00079159
02:45:16|0.00079166
02:45:16|0.00079299
02:45:18|0.00079173
02:45:18|0.00079173
02:45:20|0.00079219
02:45:21|0.00079369
02:45:21|0.000794
02:45:23|0.00079399
02:45:23|0.00079396
02:45:25|0.00079424
02:45:26|0.00079424
02:45:27|0.00079773
02:45:27|0.00079565
02:45:28|0.00079634
02:45:30|0.00079583
02:45:31|0.00079617
02:45:32|0.00079556
02:45:33|0.00079514
02:45:33|0.00079639
02:45:35|0.00079528
02:45:36|0.00079601
02:45:37|0.0007953
02:45:38|0.0007959
02:45:39|0.0007959
02:45:40|0.00079583
02:45:41|0.00079538
02:45:42|0.00079539
02:45:43|0.00079624
02:45:44|0.00079624
02:45:45|0.00079668
02:45:46|0.00079668
02:45:47|0.00079668
02:45:48|0.00079514
02:45:49|0.00079514
02:45:50|0.00079583
02:45:51|0.00079583
02:45:52|0.00079583
02:45:53|0.00079608
02:45:54|0.0007954
02:45:55|0.0007954
02:45:56|0.00079583
02:45:57|0.00079583
02:45:58|0.00079543
02:45:59|0.00079567
02:46:00|0.00079483
02:46:01|0.00079519
02:46:02|0.00079426
02:46:03|0.00079426
02:46:05|0.00079551
02:46:06|0.00079398
02:46:08|0.00079433
02:46:09|0.00079433
02:46:10|0.0007935
02:46:11|0.0007932
02:46:12|0.00079338
02:46:13|0.00079343
02:46:14|0.00079398
02:46:15|0.00079398
02:46:17|0.00079361
02:46:17|0.00079389
02:46:18|0.00079389
02:46:19|0.00079267
02:46:20|0.00079387
02:46:22|0.00079387
02:46:23|0.00079377
02:46:23|0.00079453
02:46:25|0.00079453
02:46:25|0.00079349
02:46:27|0.0007938
02:46:28|0.0007938
02:46:29|0.00079363
02:46:30|0.00079361
02:46:31|0.00079325
02:46:32|0.000793
02:46:33|0.00079255
02:46:34|0.00079313
02:46:35|0.00079369
02:46:36|0.00079369
02:46:37|0.00079369
02:46:38|0.00079377
02:46:39|0.00079339
02:46:40|0.00079339
02:46:41|0.00079341
02:46:42|0.00079341
02:46:42|0.0007935
02:46:44|0.00079377
02:46:44|0.000794
02:46:46|0.000794
02:46:47|0.00079408
02:46:48|0.00079424
02:46:49|0.00079339
02:46:50|0.00079339
02:46:51|0.00079341
02:46:51|0.00079389
02:46:53|0.00079389
02:46:54|0.00079339
02:46:55|0.00079373
02:46:56|0.00079315
02:46:57|0.00079254
02:46:58|0.00079305
02:46:59|0.00079341
02:47:00|0.00079341
02:47:01|0.000793
02:47:02|0.00079341
02:47:03|0.00079342
02:47:04|0.00079342
02:47:05|0.00079354
02:47:07|0.00079324
02:47:07|0.00079324
02:47:09|0.00079279
02:47:10|0.00079278
02:47:11|0.00079312
02:47:12|0.00079224
02:47:14|0.0007922
02:47:15|0.0007922
02:47:16|0.0007927
02:47:17|0.000793
02:47:18|0.00079321
02:47:19|0.00079288
02:47:20|0.00079342
02:47:21|0.00079342
02:47:23|0.00079467
02:47:24|0.00079418
02:47:24|0.00079432
02:47:26|0.00079451
02:47:27|0.00079406
02:47:27|0.0007947
02:47:28|0.00079405
02:47:29|0.00079405
02:47:31|0.00079288
02:47:31|0.00079279
02:47:33|0.00079327
02:47:34|0.00079327
02:47:36|0.00079432
02:47:36|0.00079432
02:47:37|0.00079401
02:47:38|0.00079431
02:47:40|0.00079403
02:47:41|0.00079505
02:47:42|0.00079443
02:47:42|0.000795
02:47:43|0.0007952
02:47:45|0.0007952
02:47:47|0.00079471
02:47:48|0.000795
02:47:48|0.00079583
02:47:49|0.00079583
02:47:50|0.00079583
02:47:51|0.00079549
02:47:52|0.0007954
02:47:53|0.0007952
02:47:54|0.0007952
02:47:56|0.00079521
02:47:56|0.00079521
02:47:57|0.00079332
02:47:58|0.00079391
02:47:59|0.00079432
02:48:00|0.00079395
02:48:01|0.000795
02:48:02|0.000795
02:48:03|0.000795
02:48:04|0.000795
02:48:05|0.00079521
02:48:07|0.00079583
02:48:09|0.0007959
02:48:09|0.00079641
02:48:10|0.00079666
02:48:12|0.00079693
02:48:13|0.00079637
02:48:14|0.00079637
02:48:14|0.00079637
02:48:16|0.00079648
02:48:17|0.00079648
02:48:18|0.00079583
02:48:19|0.00079593
02:48:20|0.00079593
02:48:21|0.00079554
02:48:22|0.00079554
02:48:22|0.00079587
02:48:24|0.00079638
02:48:25|0.00079638
02:48:26|0.00079523
02:48:27|0.00079577
02:48:28|0.00079577
02:48:29|0.00079628
02:48:29|0.00079628
02:48:31|0.00079623
02:48:32|0.00079569
02:48:33|0.00079564
02:48:33|0.00079523
02:48:35|0.00079459
02:48:36|0.00079498
02:48:37|0.00079571
02:48:38|0.00079571
02:48:39|0.00079571
02:48:40|0.00079495
02:48:41|0.00079498
02:48:42|0.00079459
02:48:43|0.00079561
02:48:44|0.000795
02:48:45|0.00079459
02:48:47|0.00079475
02:48:47|0.00079497
02:48:48|0.00079497
02:48:49|0.00079498
02:48:50|0.00079498
02:48:51|0.00079574
02:48:52|0.00079574
02:48:53|0.00079574
02:48:54|0.00079472
02:48:55|0.00079472
02:48:56|0.00079533
02:48:57|0.00079641
02:48:58|0.00079641
02:48:59|0.00079633
02:49:00|0.00079564
02:49:01|0.00079564
02:49:02|0.00079573
02:49:03|0.00079573
02:49:05|0.00079632
02:49:06|0.00079637
02:49:07|0.000796
02:49:09|0.000796
02:49:10|0.000796
02:49:16|0.00079577
02:49:17|0.00079577
02:49:18|0.00079577
02:49:19|0.00079583
02:49:21|0.00079575
02:49:22|0.00079541
02:49:22|0.00079497
02:49:23|0.00079498
02:49:24|0.0007955
02:49:25|0.00079571
02:49:27|0.00079571
02:49:27|0.00079571
02:49:28|0.0007957
02:49:29|0.00079577
02:49:30|0.00079615
02:49:31|0.00079615
02:49:32|0.00079615
02:49:33|0.00079615
02:49:34|0.0007957
02:49:35|0.00079583
02:49:36|0.000796
02:49:38|0.0007961
02:49:38|0.00079637
02:49:39|0.00079602
02:49:40|0.00079602
02:49:41|0.00079628
02:49:43|0.00079583
02:49:43|0.00079581
02:49:44|0.00079518
02:49:45|0.00079398
02:49:46|0.00079398
02:49:47|0.00079451
02:49:48|0.00079522
02:49:49|0.00079497
02:49:50|0.00079497
02:49:51|0.00079497
02:49:52|0.00079497
02:49:53|0.00079497
02:49:54|0.00079497
02:49:55|0.00079491
02:49:56|0.00079549
02:49:57|0.00079526
02:49:59|0.00079472
02:50:00|0.00079508
02:50:01|0.00079508
02:50:02|0.00079497
02:50:03|0.00079497
02:50:04|0.00079497
02:50:05|0.00079526
02:50:06|0.00079332
02:50:06|0.00079508
02:50:08|0.00079508
02:50:10|0.00079571
02:50:11|0.00079537
02:50:12|0.00079583
02:50:13|0.00079602
02:50:15|0.00079602
02:50:16|0.00079565
02:50:17|0.00079565
02:50:19|0.00079571
02:50:20|0.00079577
02:50:21|0.00079615
02:50:22|0.00079638
02:50:23|0.00079608
02:50:24|0.00079608
02:50:24|0.00079624
02:50:26|0.00079725
02:50:27|0.00079628
02:50:28|0.00079632
02:50:28|0.00079632
02:50:30|0.00079633
02:50:31|0.00079879
02:50:32|0.00079949
02:50:33|0.0007979
02:50:34|0.00079999
02:50:35|0.0008
02:50:36|0.00079978
02:50:37|0.000798
02:50:38|0.000798
02:50:39|0.00079808
02:50:40|0.0007981
02:50:41|0.00079809
02:50:42|0.00079635
02:50:43|0.00079853
02:50:44|0.00079971
02:50:45|0.0007978
02:50:46|0.0007981
02:50:46|0.0007981
02:50:48|0.00079812
02:50:48|0.00079814
02:50:50|0.00079816
02:50:51|0.00079998
02:50:51|0.00079824
02:50:52|0.0008
02:50:53|0.00079846
02:50:54|0.000801
02:50:56|0.00079999
02:50:57|0.00079999
02:50:58|0.00079848
02:50:58|0.00079808
02:51:00|0.00079893
02:51:01|0.00079912
02:51:02|0.00079912
02:51:03|0.000799
02:51:03|0.00079944
02:51:05|0.00079859
02:51:05|0.00079912
02:51:07|0.00079961
02:51:07|0.00079926
02:51:09|0.00079944
02:51:11|0.00079944
02:51:12|0.00079846
02:51:13|0.00079832
02:51:14|0.000798
02:51:15|0.00079821
02:51:16|0.000798
02:51:17|0.00079782
02:51:18|0.00079662
02:51:19|0.00079786
02:51:20|0.00079786
02:51:21|0.00079759
02:51:22|0.00079781
02:51:23|0.00079743
02:51:24|0.0007968
02:51:25|0.00079662
02:51:26|0.00079709
02:51:28|0.00079764
02:51:28|0.00079764
02:51:29|0.00079701
02:51:30|0.00079759
02:51:31|0.000797
02:51:32|0.000797
02:51:33|0.00079756
02:51:34|0.00079846
02:51:35|0.00079886
02:51:36|0.00079792
02:51:37|0.000797
02:51:39|0.00079702
02:51:39|0.00079702
02:51:40|0.00079702
02:51:41|0.00079897
02:51:42|0.00079781
02:51:43|0.00079781
02:51:44|0.00079708
02:51:45|0.00079804
02:51:46|0.00079812
02:51:47|0.00079812
02:51:48|0.00079732
02:51:49|0.00079719
02:51:50|0.00079848
02:51:51|0.00079848
02:51:52|0.00079821
02:51:53|0.00079771
02:51:54|0.00079848
02:51:55|0.00079848
02:51:56|0.00079848
02:51:57|0.00079848
02:51:58|0.00079848
02:51:59|0.00079804
02:52:00|0.00079759
02:52:01|0.00079714
02:52:02|0.00079714
02:52:03|0.00079823
02:52:04|0.00079823
02:52:05|0.00079712
02:52:06|0.00079759
02:52:07|0.00079944
02:52:08|0.0007994
02:52:09|0.00079806
02:52:10|0.00079811
02:52:12|0.00079811
02:52:13|0.00079801
02:52:14|0.00079801
02:52:16|0.00079801
02:52:17|0.00079807
02:52:18|0.00079808
02:52:19|0.00079808
02:52:20|0.00079856
02:52:21|0.0007985
02:52:22|0.00079811
02:52:23|0.00079811
02:52:25|0.00079783
02:52:26|0.00079808
02:52:27|0.00079764
02:52:27|0.00079764
02:52:29|0.00079764
02:52:30|0.00079764
02:52:30|0.00079759
02:52:32|0.00079708
02:52:33|0.00079765
02:52:33|0.00079772
02:52:34|0.00079764
02:52:35|0.00079764
02:52:37|0.00079766
02:52:37|0.00079764
02:52:38|0.00079763
02:52:39|0.00079749
02:52:41|0.00079742
02:52:41|0.00079763
02:52:43|0.00079759
02:52:44|0.0007976
02:52:45|0.0007976
02:52:45|0.00079764
02:52:47|0.00079764
02:52:48|0.00079811
02:52:49|0.00079811
02:52:50|0.00079811
02:52:51|0.0007985
02:52:52|0.0007985
02:52:53|0.0007985
02:52:54|0.00079869
02:52:55|0.00079875
02:52:56|0.00079932
02:52:57|0.00079877
02:52:58|0.00079877
02:52:59|0.00079877
02:53:00|0.00079895
02:53:01|0.00079824
02:53:02|0.00079903
02:53:03|0.00079882
02:53:04|0.00079882
02:53:05|0.00079883
02:53:06|0.00079883
02:53:07|0.00079889
02:53:08|0.00079877
02:53:09|0.00079877
02:53:10|0.00079856
02:53:11|0.00079884
02:53:13|0.0007985
02:53:13|0.0007985
02:53:15|0.00079851
02:53:16|0.0007985
02:53:17|0.0007985
02:53:18|0.0007985
02:53:20|0.00079882
02:53:21|0.0007985
02:53:22|0.00079911
02:53:22|0.00079922
02:53:24|0.00079927
02:53:25|0.0007994
02:53:25|0.00079952
02:53:27|0.00079987
02:53:28|0.00079987
02:53:29|0.00079987
02:53:30|0.00080031
02:53:31|0.0007999
02:53:32|0.0007999
02:53:33|0.0008
02:53:33|0.00079998
02:53:35|0.00079928
02:53:36|0.00079903
02:53:36|0.00079907
02:53:38|0.0007999
02:53:39|0.0008002
02:53:40|0.00080026
02:53:41|0.00079998
02:53:42|0.00079906
02:53:43|0.00080099
02:53:44|0.000801
02:53:44|0.00080166
02:53:46|0.00080113
02:53:46|0.00080103
02:53:48|0.00080124
02:53:48|0.000802
02:53:49|0.000802
02:53:51|0.00080102
02:53:52|0.00080103
02:53:53|0.00080103
02:53:54|0.00080185
02:53:55|0.00080185
02:53:56|0.00080227
02:53:56|0.00080237
02:53:58|0.00080139
02:53:59|0.00080142
02:54:00|0.00080185
02:54:01|0.00080183
02:54:03|0.0008024
02:54:03|0.000802
02:54:05|0.00080129
02:54:06|0.00080019
02:54:08|0.00080002
02:54:09|0.00080027
02:54:09|0.00080099
02:54:10|0.00080099
02:54:13|0.00079993
02:54:13|0.0008001
02:54:14|0.0008001
02:54:15|0.00080002
02:54:16|0.00079944
02:54:18|0.00079874
02:54:19|0.0007994
02:54:20|0.0007993
02:54:21|0.0007993
02:54:22|0.00079884
02:54:23|0.00079923
02:54:24|0.00079954
02:54:25|0.00079954
02:54:26|0.00079954
02:54:27|0.00079954
02:54:28|0.00079854
02:54:29|0.000799
02:54:30|0.00079899
02:54:31|0.00079959
02:54:32|0.00079838
02:54:32|0.00079838
02:54:34|0.00079884
02:54:35|0.00079852
02:54:36|0.00079801
02:54:37|0.000798
02:54:38|0.00079833
02:54:39|0.0007983
02:54:39|0.00079828
02:54:41|0.000798
02:54:42|0.00079812
02:54:43|0.00079812
02:54:44|0.00079812
02:54:45|0.00079767
02:54:46|0.00079751
02:54:47|0.00079751
02:54:48|0.00079726
02:54:49|0.000797
02:54:50|0.00079763
02:54:51|0.00079762
02:54:52|0.00079763
02:54:53|0.00079777
02:54:54|0.00079801
02:54:55|0.00079801
02:54:55|0.00079728
02:54:57|0.00079782
02:54:58|0.00079788
02:54:59|0.00079779
02:54:59|0.00079779
02:55:01|0.00079766
02:55:01|0.00079766
02:55:03|0.00079766
02:55:04|0.00079767
02:55:04|0.00079767
02:55:06|0.00079738
02:55:07|0.00079812
02:55:09|0.00079801
02:55:10|0.00079682
02:55:11|0.00079758
02:55:11|0.00079779
02:55:13|0.00079764
02:55:15|0.00079749
02:55:15|0.00079688
02:55:16|0.00079734
02:55:18|0.00079801
02:55:19|0.00079826
02:55:20|0.0007983
02:55:20|0.00079908
02:55:22|0.00079819
02:55:22|0.00079825
02:55:24|0.00079825
02:55:25|0.0007989
02:55:26|0.00079889
02:55:27|0.00079956
02:55:29|0.00079861
02:55:29|0.00079828
02:55:31|0.00079826
02:55:31|0.00079826
02:55:33|0.00079784
02:55:33|0.00079784
02:55:34|0.00079784
02:55:35|0.00079864
02:55:36|0.00079829
02:55:37|0.00079851
02:55:39|0.00079964
02:55:40|0.00079944
02:55:40|0.00080031
02:55:41|0.0007996
02:55:42|0.0007996
02:55:43|0.0007996
02:55:45|0.00080043
02:55:46|0.00080043
02:55:46|0.00080071
02:55:47|0.00080005
02:55:48|0.00080006
02:55:49|0.00080006
02:55:50|0.00080005
02:55:51|0.00080005
02:55:52|0.00080005
02:55:53|0.00080043
02:55:54|0.00080043
02:55:56|0.00080049
02:55:56|0.000801
02:55:57|0.0008004
02:55:58|0.00080029
02:55:59|0.0008
02:56:00|0.00080003
02:56:01|0.00080043
02:56:02|0.00080071
02:56:03|0.0008007
02:56:04|0.000801
02:56:05|0.00080079
02:56:06|0.000801
02:56:07|0.00080063
02:56:08|0.00079991
02:56:09|0.0007996
02:56:11|0.0007996
02:56:11|0.00080003
02:56:12|0.00080029
02:56:14|0.00079952
02:56:16|0.00080042
02:56:17|0.00080005
02:56:18|0.00080043
02:56:20|0.00080029
02:56:22|0.00080029
02:56:22|0.00080043
02:56:24|0.00080001
02:56:25|0.00080021
02:56:26|0.00079909
02:56:27|0.00079964
02:56:28|0.00080029
02:56:29|0.00079983
02:56:30|0.00079965
02:56:31|0.00079977
02:56:32|0.00079864
02:56:33|0.0007983
02:56:34|0.00079895
02:56:35|0.00079895
02:56:36|0.00079969
02:56:37|0.00079917
02:56:39|0.00079938
02:56:40|0.0007998
02:56:41|0.0007993
02:56:42|0.00080026
02:56:43|0.00079971
02:56:44|0.00080027
02:56:44|0.00080027
02:56:46|0.00080038
02:56:47|0.00080038
02:56:48|0.00080041
02:56:49|0.00080017
02:56:50|0.00080029
02:56:51|0.00080017
02:56:53|0.0008005
02:56:53|0.0008005
02:56:54|0.0008005
02:56:55|0.0008005
02:56:56|0.00080047
02:56:57|0.00080065
02:56:58|0.00080047
02:56:59|0.0008005
02:57:00|0.0008005
02:57:01|0.00080102
02:57:02|0.00080099
02:57:03|0.0008015
02:57:04|0.00080105
02:57:05|0.00080115
02:57:06|0.00080122
02:57:08|0.00080122
02:57:09|0.0008025
02:57:10|0.0008025
02:57:10|0.00080291
02:57:12|0.000803
02:57:13|0.000803
02:57:14|0.00080297
02:57:15|0.0008025
02:57:17|0.0008035
02:57:18|0.00080356
02:57:19|0.00080376
02:57:20|0.00080286
02:57:20|0.00080256
02:57:22|0.00080256
02:57:23|0.000803
02:57:23|0.00080286
02:57:25|0.000803
02:57:26|0.000804
02:57:28|0.00080284
02:57:29|0.00080378
02:57:30|0.000803
02:57:30|0.00080376
02:57:32|0.00080397
02:57:33|0.00080356
02:57:34|0.0008035
02:57:35|0.00080345
02:57:37|0.00080438
02:57:38|0.00080438
02:57:39|0.0008035
02:57:40|0.00080302
02:57:41|0.0008035
02:57:41|0.0008035
02:57:43|0.00080203
02:57:44|0.00080337
02:57:45|0.0008027
02:57:45|0.0008027
02:57:46|0.00080257
02:57:47|0.00080282
02:57:49|0.00080284
02:57:50|0.00080314
02:57:50|0.00080343
02:57:52|0.00080209
02:57:53|0.00080209
02:57:53|0.00080211
02:57:54|0.00080284
02:57:55|0.00080284
02:57:56|0.000802
02:57:58|0.00080284
02:57:59|0.00080344
02:58:00|0.00080284
02:58:01|0.00080284
02:58:02|0.00080284
02:58:03|0.00080378
02:58:04|0.0008039
02:58:05|0.00080369
02:58:06|0.00080369
02:58:07|0.00080369
02:58:08|0.00080369
02:58:09|0.00080369
02:58:10|0.00080323
02:58:11|0.00080377
02:58:12|0.00080376
02:58:13|0.00080376
02:58:14|0.00080377
02:58:15|0.0008038
02:58:17|0.0008039
02:58:19|0.00080438
02:58:19|0.00080438
02:58:22|0.00080398
02:58:22|0.00080381
02:58:24|0.00080338
02:58:26|0.00080291
02:58:26|0.00080291
02:58:27|0.00080369
02:58:29|0.000803
02:58:29|0.00080284
02:58:30|0.00080319
02:58:33|0.00080289
02:58:34|0.00080259
02:58:34|0.00080291
02:58:35|0.00080313
02:58:36|0.00080357
02:58:37|0.00080357
02:58:38|0.00080266
02:58:39|0.00080268
02:58:40|0.00080377
02:58:41|0.00080377
02:58:42|0.00080299
02:58:43|0.00080357
02:58:44|0.00080357
02:58:45|0.00080357
02:58:46|0.00080357
02:58:47|0.00080357
02:58:48|0.00080357
02:58:49|0.00080357
02:58:50|0.00080357
02:58:51|0.00080357
02:58:52|0.00080357
02:58:53|0.00080357
02:58:54|0.00080357
02:58:55|0.00080357
02:58:56|0.00080357
02:58:57|0.00080357
02:58:58|0.00080354
02:58:59|0.00080299
02:59:01|0.00080268
02:59:02|0.00080284
02:59:03|0.00080268
02:59:04|0.00080211
02:59:05|0.00080211
02:59:06|0.00080237
02:59:07|0.00080211
02:59:08|0.00080213
02:59:09|0.00080207
02:59:10|0.00080195
02:59:11|0.00080235
02:59:12|0.00080235
02:59:13|0.00080206
02:59:14|0.00080152
02:59:15|0.00080163
02:59:16|0.00080197
02:59:17|0.00080237
02:59:19|0.00080239
02:59:20|0.00080225
02:59:21|0.000803
02:59:22|0.00080268
02:59:22|0.00080268
02:59:24|0.00080302
02:59:25|0.00080314
02:59:26|0.00080323
02:59:27|0.00080323
02:59:28|0.00080315
02:59:30|0.00080269
02:59:30|0.00080299
02:59:31|0.00080299
02:59:32|0.00080271
02:59:33|0.00080348
02:59:34|0.000803
02:59:35|0.000803
02:59:36|0.000804
02:59:37|0.00080329
02:59:38|0.00080391
02:59:39|0.00080342
02:59:40|0.000804
02:59:42|0.00080348
02:59:43|0.00080414
02:59:44|0.00080412
02:59:44|0.00080385
02:59:47|0.000804
02:59:47|0.00080436
02:59:48|0.00080436
02:59:50|0.00080436
02:59:51|0.00080402
02:59:52|0.00080419
02:59:53|0.00080419
02:59:53|0.00080419
02:59:54|0.00080401
02:59:55|0.00080412
02:59:56|0.00080315
02:59:58|0.00080268
02:59:59|0.00080346
03:00:00|0.00080268
03:00:01|0.00080338
03:00:02|0.00080332
03:00:03|0.00080332
03:00:04|0.00080416
03:00:05|0.00080424
03:00:06|0.00080438
03:00:07|0.0008045
03:00:08|0.00080455
03:00:09|0.00080434
03:00:10|0.00080434
03:00:11|0.000805
03:00:12|0.000805
03:00:13|0.00080499
03:00:14|0.000805
03:00:15|0.00080499
03:00:16|0.000805
03:00:17|0.0008053
03:00:18|0.00080507
03:00:19|0.0008056
03:00:21|0.000806
03:00:22|0.00080659
03:00:23|0.000807
03:00:24|0.000807
03:00:25|0.00080673
03:00:26|0.00080673
03:00:27|0.0008065
03:00:28|0.00080587
03:00:29|0.00080534
03:00:30|0.0008055
03:00:32|0.0008074
03:00:32|0.00080651
03:00:33|0.00080686
03:00:34|0.00080542
03:00:35|0.00080605
03:00:36|0.00080655
03:00:37|0.000807
03:00:38|0.00080692
03:00:40|0.00080587
03:00:41|0.00080587
03:00:42|0.00080671
03:00:43|0.000807
03:00:44|0.00080687
03:00:45|0.0008075
03:00:46|0.00080701
03:00:46|0.0008079
03:00:48|0.0008082
03:00:48|0.000807
03:00:50|0.00080659
03:00:50|0.00080786
03:00:52|0.0008065
03:00:52|0.00080622
03:00:54|0.00080701
03:00:55|0.00080701
03:00:56|0.00080718
03:00:56|0.00080701
03:00:57|0.00080701
03:00:59|0.00080779
03:01:00|0.00080791
03:01:01|0.00080686
03:01:01|0.000807
03:01:03|0.00080769
03:01:04|0.00080707
03:01:05|0.00080707
03:01:06|0.000807
03:01:07|0.0008063
03:01:07|0.000805
03:01:08|0.0008063
03:01:09|0.00080599
03:01:11|0.000805
03:01:12|0.00080463
03:01:12|0.00080492
03:01:14|0.00080492
03:01:15|0.00080423
03:01:15|0.00080552
03:01:17|0.00080567
03:01:18|0.00080617
03:01:19|0.00080502
03:01:20|0.00080513
03:01:22|0.00080552
03:01:23|0.00080535
03:01:24|0.0008045
03:01:26|0.00080498
03:01:27|0.00080379
03:01:29|0.00080357
03:01:29|0.00080402
03:01:30|0.000803
03:01:31|0.00080354
03:01:33|0.00080331
03:01:34|0.00080289
03:01:35|0.00080329
03:01:37|0.00080437
03:01:37|0.000804
03:01:38|0.00080493
03:01:39|0.00080383
03:01:40|0.00080508
03:01:41|0.00080388
03:01:42|0.00080388
03:01:43|0.00080421
03:01:44|0.00080422
03:01:45|0.0008042
03:01:46|0.00080422
03:01:47|0.00080418
03:01:48|0.00080388
03:01:49|0.00080397
03:01:50|0.00080397
03:01:51|0.000804
03:01:52|0.00080388
03:01:53|0.00080388
03:01:54|0.00080371
03:01:55|0.00080396
03:01:56|0.00080367
03:01:57|0.00080367
03:01:58|0.00080386
03:02:00|0.00080388
03:02:01|0.000804
03:02:02|0.00080422
03:02:03|0.00080388
03:02:04|0.00080381
03:02:05|0.000804
03:02:06|0.00080389
03:02:07|0.00080401
03:02:08|0.00080508
03:02:09|0.0008047
03:02:10|0.000806
03:02:11|0.00080512
03:02:12|0.00080515
03:02:13|0.00080548
03:02:14|0.00080499
03:02:15|0.0008044
03:02:16|0.00080478
03:02:17|0.00080498
03:02:18|0.0008055
03:02:19|0.000806
03:02:20|0.00080507
03:02:22|0.00080532
03:02:22|0.0008047
03:02:23|0.00080512
03:02:24|0.00080477
03:02:25|0.00080564
03:02:26|0.00080532
03:02:28|0.00080511
03:02:29|0.00080553
03:02:30|0.00080558
03:02:31|0.0008062
03:02:32|0.00080565
03:02:34|0.00080565
03:02:35|0.00080592
03:02:36|0.00080673
03:02:37|0.00080673
03:02:37|0.00080599
03:02:40|0.0008063
03:02:40|0.0008063
03:02:41|0.00080674
03:02:42|0.0008061
03:02:43|0.0008061
03:02:44|0.00080615
03:02:45|0.00080615
03:02:46|0.00080615
03:02:48|0.0008069
03:02:48|0.000807
03:02:49|0.00080654
03:02:50|0.0008076
03:02:51|0.00080705
03:02:52|0.00080699
03:02:53|0.0008063
03:02:54|0.0008063
03:02:55|0.00080675
03:02:57|0.0008062
03:02:58|0.000807
03:02:59|0.00080732
03:03:00|0.00080834
03:03:00|0.0008089
03:03:02|0.000809
03:03:03|0.00080908
03:03:04|0.00080856
03:03:05|0.00080737
03:03:06|0.00080743
03:03:07|0.00080829
03:03:08|0.00080829
03:03:08|0.0008088
03:03:10|0.00080807
03:03:11|0.0008094
03:03:12|0.00080922
03:03:14|0.00080949
03:03:14|0.00080856
03:03:15|0.00080744
03:03:16|0.00080745
03:03:17|0.00080932
03:03:18|0.00080989
03:03:19|0.00081
03:03:20|0.00080999
03:03:22|0.00080948
03:03:24|0.00080948
03:03:25|0.00080915
03:03:26|0.000809
03:03:27|0.000809
03:03:29|0.00080941
03:03:30|0.00080941
03:03:31|0.00080939
03:03:32|0.00080949
03:03:33|0.00080998
03:03:34|0.00080992
03:03:35|0.00080989
03:03:36|0.00080999
03:03:37|0.00081
03:03:38|0.00081
03:03:39|0.000811
03:03:40|0.00081359
03:03:40|0.000814
03:03:42|0.00081499
03:03:43|0.00081425
03:03:44|0.000815
03:03:45|0.000815
03:03:45|0.00081451
03:03:47|0.00081532
03:03:47|0.00081477
03:03:49|0.00081509
03:03:50|0.00081551
03:03:51|0.00081521
03:03:52|0.00081604
03:03:53|0.00081655
03:03:54|0.00081624
03:03:55|0.00081708
03:03:56|0.000818
03:03:57|0.00081795
03:03:58|0.00081784
03:03:59|0.0008175
03:04:00|0.00081775
03:04:01|0.00081609
03:04:02|0.00081704
03:04:03|0.00081668
03:04:04|0.000816
03:04:05|0.00081573
03:04:06|0.00081504
03:04:07|0.000815
03:04:07|0.0008161
03:04:09|0.00081663
03:04:10|0.000817
03:04:11|0.00081669
03:04:12|0.00081671
03:04:13|0.00081648
03:04:14|0.000817
03:04:15|0.00081648
03:04:15|0.00081586
03:04:17|0.0008154
03:04:17|0.00081617
03:04:19|0.0008161
03:04:20|0.000817
03:04:21|0.00081704
03:04:22|0.00081648
03:04:24|0.00081706
03:04:25|0.00081718
03:04:26|0.000818
03:04:28|0.0008182
03:04:29|0.0008182
03:04:30|0.00081781
03:04:31|0.00081825
03:04:32|0.00081825
03:04:33|0.00081863
03:04:34|0.00081801
03:04:35|0.0008182
03:04:36|0.00081843
03:04:37|0.00081843
03:04:38|0.0008185
03:04:39|0.0008184
03:04:40|0.00081847
03:04:41|0.00081841
03:04:42|0.00081784
03:04:43|0.00081794
03:04:44|0.00081668
03:04:45|0.00081838
03:04:46|0.00081671
03:04:47|0.00081653
03:04:48|0.0008156
03:04:49|0.00081654
03:04:50|0.00081637
03:04:51|0.00081559
03:04:52|0.0008154
03:04:53|0.00081546
03:04:54|0.00081426
03:04:55|0.00081498
03:04:56|0.00081465
03:04:57|0.00081359
03:04:58|0.00081399
03:04:59|0.00081395
03:05:00|0.00081395
03:05:01|0.00081377
03:05:02|0.00081351
03:05:03|0.00081326
03:05:04|0.00081262
03:05:05|0.00081148
03:05:06|0.00081133
03:05:07|0.0008095
03:05:08|0.00081005
03:05:09|0.0008085
03:05:10|0.00080795
03:05:11|0.00080732
03:05:12|0.00080935
03:05:13|0.00080984
03:05:14|0.00080894
03:05:15|0.00080866
03:05:16|0.00080793
03:05:17|0.00081016
03:05:18|0.0008083
03:05:19|0.00080812
03:05:20|0.00080862
03:05:21|0.00080839
03:05:22|0.00080818
03:05:23|0.00080778
03:05:25|0.00080812
03:05:26|0.0008094
03:05:28|0.0008093
03:05:29|0.00080955
03:05:30|0.00080978
03:05:31|0.0008095
03:05:33|0.00080902
03:05:33|0.00080938
03:05:36|0.00081077
03:05:36|0.00080984
03:05:37|0.00080977
03:05:38|0.00080977
03:05:39|0.00080979
03:05:40|0.00080957
03:05:41|0.00080957
03:05:42|0.00080915
03:05:43|0.00080953
03:05:44|0.00080938
03:05:45|0.0008095
03:05:46|0.0008098
03:05:47|0.0008091
03:05:48|0.00080952
03:05:49|0.00080989
03:05:50|0.00081066
03:05:51|0.00081009
03:05:52|0.00081076
03:05:53|0.00081034
03:05:54|0.00080978
03:05:55|0.00081114
03:05:56|0.00081071
03:05:58|0.00081002
03:05:58|0.0008108
03:05:59|0.00080978
03:06:00|0.00081039
03:06:01|0.00080938
03:06:02|0.00080943
03:06:03|0.00081135
03:06:04|0.00080904
03:06:06|0.00081207
03:06:07|0.00081113
03:06:08|0.00081178
03:06:09|0.00081113
03:06:10|0.00081071
03:06:11|0.00081073
03:06:12|0.00081073
03:06:13|0.00081079
03:06:14|0.00081018
03:06:15|0.00081015
03:06:16|0.00081062
03:06:17|0.00081015
03:06:18|0.00081046
03:06:19|0.00081
03:06:20|0.00080983
03:06:21|0.00080983
03:06:22|0.00081037
03:06:23|0.00081037
03:06:24|0.00080976
03:06:26|0.00080996
03:06:28|0.00080966
03:06:29|0.00080951
03:06:31|0.00080893
03:06:32|0.00080779
03:06:33|0.00080851
03:06:34|0.00080834
03:06:35|0.00080832
03:06:36|0.00080938
03:06:36|0.00080935
03:06:37|0.00080893
03:06:39|0.0008092
03:06:39|0.0008092
03:06:41|0.00080929
03:06:42|0.0008092
03:06:42|0.0008092
03:06:43|0.0008092
03:06:44|0.00080874
03:06:46|0.0008092
03:06:46|0.0008096
03:06:48|0.0008096
03:06:48|0.00080959
03:06:50|0.00080935
03:06:50|0.00080897
03:06:52|0.00080932
03:06:52|0.00080892
03:06:54|0.00080966
03:06:55|0.0008088
03:06:56|0.0008087
03:06:57|0.00080907
03:06:58|0.00080855
03:06:59|0.00080855
03:07:00|0.0008088
03:07:01|0.0008088
03:07:02|0.0008085
03:07:03|0.00080832
03:07:04|0.000808
03:07:05|0.00080797
03:07:06|0.00080656
03:07:07|0.00080656
03:07:08|0.00080768
03:07:09|0.00080786
03:07:10|0.00080655
03:07:11|0.00080655
03:07:12|0.00080716
03:07:13|0.00080666
03:07:14|0.00080782
03:07:15|0.00080829
03:07:16|0.0008074
03:07:17|0.00080824
03:07:18|0.00080753
03:07:19|0.000808
03:07:20|0.00080834
03:07:21|0.000808
03:07:22|0.00080897
03:07:23|0.00080867
03:07:24|0.00080858
03:07:25|0.00080791
03:07:27|0.00080859
03:07:28|0.00080846
03:07:30|0.00080877
03:07:31|0.00080847
03:07:32|0.00080811
03:07:33|0.00080811
03:07:35|0.00080899
03:07:36|0.00080881
03:07:36|0.00080935
03:07:38|0.00080916
03:07:39|0.00080979
03:07:40|0.00080956
03:07:40|0.00081041
03:07:41|0.00081097
03:07:43|0.00081042
03:07:44|0.00081004
03:07:44|0.00080916
03:07:46|0.00080998
03:07:47|0.00081061
03:07:47|0.00081041
03:07:48|0.0008102
03:07:49|0.00081041
03:07:50|0.00081041
03:07:52|0.00081041
03:07:52|0.00081003
03:07:54|0.00081041
03:07:55|0.00081005
03:07:55|0.00081041
03:07:56|0.00081042
03:07:57|0.00081042
03:07:58|0.00081047
03:08:00|0.0008095
03:08:01|0.00080935
03:08:02|0.00081
03:08:03|0.00080945
03:08:03|0.00081042
03:08:05|0.00080968
03:08:07|0.00081043
03:08:07|0.00081043
03:08:09|0.00081043
03:08:09|0.0008102
03:08:10|0.0008102
03:08:11|0.00080974
03:08:12|0.00081043
03:08:13|0.00081042
03:08:15|0.0008104
03:08:15|0.00081009
03:08:17|0.00080902
03:08:18|0.00080986
03:08:18|0.00080935
03:08:19|0.00080935
03:08:21|0.00080952
03:08:21|0.00080947
03:08:22|0.0008094
03:08:23|0.00080901
03:08:24|0.000809
03:08:25|0.00080902
03:08:27|0.00080976
03:08:29|0.00080902
03:08:29|0.00080981
03:08:30|0.00080981
03:08:33|0.00081012
03:08:33|0.00080954
03:08:34|0.00080956
03:08:35|0.00080956
03:08:36|0.00080972
03:08:37|0.00080972
03:08:38|0.00080981
03:08:39|0.00080981
03:08:40|0.00080938
03:08:41|0.00080985
03:08:42|0.00080997
03:08:43|0.00080997
03:08:44|0.00080997
03:08:45|0.00080997
03:08:46|0.00080997
03:08:47|0.00080997
03:08:49|0.00080997
03:08:50|0.00080997
03:08:51|0.00081
03:08:52|0.00080956
03:08:53|0.00081016
03:08:54|0.00081042
03:08:55|0.00080935
03:08:56|0.00080935
03:08:57|0.00080955
03:08:58|0.00080862
03:08:59|0.00080915
03:09:00|0.00080865
03:09:01|0.00080801
03:09:02|0.0008086
03:09:03|0.0008086
03:09:04|0.00080859
03:09:05|0.000808
03:09:06|0.00080857
03:09:07|0.00080879
03:09:08|0.00080879
03:09:09|0.00080866
03:09:10|0.00080866
03:09:11|0.00080866
03:09:12|0.00080857
03:09:13|0.00080853
03:09:14|0.00080875
03:09:15|0.000808
03:09:16|0.00080887
03:09:17|0.00080774
03:09:18|0.00080773
03:09:19|0.00080759
03:09:20|0.00080753
03:09:21|0.00080795
03:09:22|0.0008075
03:09:23|0.00080779
03:09:24|0.000807
03:09:25|0.0008077
03:09:26|0.00080759
03:09:27|0.00080769
03:09:29|0.00080681
03:09:30|0.0008071
03:09:31|0.000807
03:09:33|0.000807
03:09:35|0.000807
03:09:36|0.00080729
03:09:37|0.00080733
03:09:38|0.00080852
03:09:39|0.00080857
03:09:41|0.00080762
03:09:42|0.00080822
03:09:42|0.00080799
03:09:44|0.00080716
03:09:46|0.00080775
03:09:46|0.00080775
03:09:48|0.00080783
03:09:50|0.00080762
03:09:50|0.00080734
03:09:51|0.00080822
03:09:52|0.00080839
03:09:53|0.00080799
03:09:54|0.00080832
03:09:55|0.00080832
03:09:56|0.00080817
03:09:57|0.000809
03:09:58|0.00080956
03:09:59|0.00080911
03:10:00|0.00080915
03:10:01|0.00080925
03:10:02|0.00081016
03:10:03|0.00080988
03:10:04|0.00081098
03:10:05|0.000811
03:10:06|0.00081172
03:10:07|0.00081111
03:10:08|0.00081197
03:10:09|0.00081313
03:10:10|0.00081335
03:10:11|0.00081071
03:10:12|0.00081075
03:10:13|0.00081313
03:10:14|0.00081117
03:10:15|0.00081229
03:10:16|0.00081069
03:10:17|0.00081208
03:10:18|0.00081089
03:10:19|0.00081089
03:10:20|0.00081258
03:10:21|0.00081184
03:10:22|0.00081326
03:10:23|0.00081114
03:10:24|0.00081114
03:10:25|0.00081246
03:10:26|0.00081286
03:10:27|0.00081313
03:10:29|0.00081245
03:10:31|0.00081217
03:10:31|0.00081075
03:10:32|0.0008111
03:10:34|0.00081204
03:10:35|0.00081231
03:10:37|0.00081216
03:10:38|0.00081222
03:10:38|0.00081222
03:10:40|0.00081222
03:10:41|0.00081222
03:10:41|0.00081222
03:10:43|0.00081248
03:10:44|0.00081189
03:10:45|0.00081115
03:10:45|0.00081089
03:10:46|0.00081225
03:10:48|0.00081113
03:10:49|0.00081113
03:10:49|0.00081047
03:10:51|0.0008121
03:10:51|0.0008121
03:10:53|0.00081144
03:10:54|0.00081141
03:10:54|0.00081067
03:10:55|0.00081017
03:10:56|0.00080893
03:10:58|0.00081036
03:10:59|0.00080951
03:10:59|0.00081036
03:11:00|0.00081012
03:11:01|0.00081055
03:11:03|0.00081055
03:11:03|0.00081176
03:11:04|0.0008111
03:11:05|0.00081166
03:11:07|0.00081176
03:11:08|0.00081248
03:11:09|0.000812
03:11:10|0.00081182
03:11:11|0.00081182
03:11:12|0.00081199
03:11:13|0.00081186
03:11:14|0.00081135
03:11:15|0.0008114
03:11:17|0.0008121
03:11:18|0.00081226
03:11:18|0.00081226
03:11:19|0.0008121
03:11:21|0.00081187
03:11:21|0.00081184
03:11:22|0.00081184
03:11:23|0.0008121
03:11:25|0.0008125
03:11:26|0.00081296
03:11:27|0.00081207
03:11:27|0.0008121
03:11:28|0.00081209
03:11:31|0.00081197
03:11:32|0.0008121
03:11:33|0.00081235
03:11:34|0.00081213
03:11:36|0.00081282
03:11:36|0.00081295
03:11:37|0.00081237
03:11:38|0.00081295
03:11:39|0.00081237
03:11:40|0.00081235
03:11:41|0.00081212
03:11:42|0.00081213
03:11:43|0.00081213
03:11:44|0.0008125
03:11:45|0.000812
03:11:46|0.0008125
03:11:48|0.0008125
03:11:48|0.0008125
03:11:49|0.00081222
03:11:50|0.0008125
03:11:51|0.0008125
03:11:52|0.0008121
03:11:53|0.00081264
03:11:54|0.00081223
03:11:55|0.00081274
03:11:56|0.0008121
03:11:57|0.00081222
03:11:58|0.0008127
03:11:59|0.0008127
03:12:00|0.0008127
03:12:01|0.00081369
03:12:02|0.00081271
03:12:04|0.00081282
03:12:04|0.00081277
03:12:05|0.00081277
03:12:06|0.00081344
03:12:08|0.00081236
03:12:09|0.00081258
03:12:09|0.00081145
03:12:11|0.00081184
03:12:11|0.00081184
03:12:13|0.00081184
03:12:14|0.00081258
03:12:15|0.00081258
03:12:16|0.00081222
03:12:17|0.00081222
03:12:17|0.00081238
03:12:18|0.00081282
03:12:20|0.00081292
03:12:21|0.00081258
03:12:22|0.00081258
03:12:23|0.000812
03:12:23|0.00081207
03:12:24|0.00081316
03:12:25|0.00081241
03:12:27|0.00081251
03:12:28|0.00081282
03:12:29|0.00081271
03:12:30|0.00081183
03:12:32|0.00081235
03:12:33|0.00081281
03:12:35|0.00081189
03:12:36|0.00081188
03:12:38|0.0008127
03:12:39|0.00081258
03:12:40|0.00081258
03:12:41|0.0008123
03:12:42|0.00081232
03:12:43|0.00081232
03:12:44|0.00081238
03:12:45|0.00081238
03:12:46|0.0008127
03:12:47|0.00081282
03:12:48|0.00081282
03:12:49|0.00081258
03:12:50|0.00081258
03:12:51|0.00081305
03:12:52|0.000813
03:12:53|0.000814
03:12:54|0.00081393
03:12:55|0.00081388
03:12:56|0.0008137
03:12:57|0.00081441
03:12:58|0.000815
03:12:59|0.00081654
03:13:00|0.00081676
03:13:01|0.00081666
03:13:02|0.00081646
03:13:03|0.00081571
03:13:04|0.00081598
03:13:05|0.00081749
03:13:06|0.00081843
03:13:07|0.000819
03:13:08|0.00081856
03:13:09|0.00081976
03:13:10|0.0008198
03:13:11|0.00081999
03:13:13|0.00082
03:13:14|0.00082199
03:13:15|0.00082199
03:13:15|0.00082237
03:13:16|0.00082254
03:13:17|0.000824
03:13:19|0.00082368
03:13:20|0.00082309
03:13:21|0.00082312
03:13:21|0.00082422
03:13:23|0.00082448
03:13:23|0.000824
03:13:25|0.00082451
03:13:26|0.00082427
03:13:27|0.00082431
03:13:28|0.0008244
03:13:29|0.00082474
03:13:30|0.00082461
03:13:31|0.00082301
03:13:32|0.00082253
03:13:33|0.00082449
03:13:34|0.000824
03:13:35|0.00082357
03:13:36|0.000824
03:13:37|0.00082446
03:13:38|0.00082333
03:13:38|0.00082382
03:13:41|0.00082251
03:13:42|0.00082341
03:13:42|0.000825
03:13:43|0.00082403
03:13:45|0.000824
03:13:45|0.00082377
03:13:46|0.00082496
03:13:47|0.00082424
03:13:48|0.00082429
03:13:50|0.00082409
03:13:52|0.00082491
03:13:52|0.00082421
03:13:54|0.000825
03:13:54|0.00082496
03:13:56|0.00082496
03:13:57|0.00082464
03:13:57|0.0008255
03:13:59|0.00082559
03:13:59|0.00082565
03:14:00|0.00082611
03:14:02|0.000826
03:14:03|0.00082518
03:14:03|0.0008245
03:14:05|0.00082496
03:14:05|0.00082492
03:14:06|0.0008244
03:14:08|0.00082488
03:14:09|0.00082484
03:14:10|0.000824
03:14:10|0.00082333
03:14:11|0.00082466
03:14:13|0.00082437
03:14:13|0.00082435
03:14:14|0.00082436
03:14:15|0.00082467
03:14:16|0.0008245
03:14:18|0.00082493
03:14:19|0.00082408
03:14:19|0.00082408
03:14:20|0.00082414
03:14:22|0.00082591
03:14:22|0.00082503
03:14:23|0.00082586
03:14:24|0.00082492
03:14:25|0.000827
03:14:27|0.000826
03:14:27|0.0008252
03:14:28|0.00082492
03:14:29|0.0008245
03:14:31|0.0008245
03:14:32|0.00082548
03:14:33|0.0008253
03:14:34|0.00082571
03:14:35|0.00082571
03:14:37|0.00082538
03:14:38|0.0008257
03:14:39|0.00082611
03:14:40|0.00082592
03:14:41|0.00082593
03:14:42|0.00082765
03:14:44|0.00082698
03:14:44|0.00082682
03:14:46|0.00082663
03:14:47|0.00082728
03:14:48|0.00082744
03:14:50|0.00082862
03:14:51|0.00082903
03:14:51|0.00082999
03:14:52|0.00082999
03:14:53|0.00083
03:14:55|0.00083
03:14:57|0.00083
03:14:57|0.00082934
03:14:58|0.00082986
03:14:59|0.00082987
03:15:00|0.00082861
03:15:01|0.00082922
03:15:02|0.00082915
03:15:03|0.0008282
03:15:04|0.00082871
03:15:05|0.00082852
03:15:06|0.00082593
03:15:07|0.00082699
03:15:08|0.00082746
03:15:09|0.00082769
03:15:10|0.0008264
03:15:11|0.000825
03:15:13|0.00082463
03:15:13|0.00082539
03:15:14|0.0008252
03:15:15|0.00082444
03:15:16|0.00082492
03:15:17|0.00082499
03:15:19|0.00082515
03:15:20|0.00082366
03:15:20|0.00082393
03:15:22|0.00082494
03:15:23|0.00082422
03:15:24|0.00082484
03:15:25|0.0008244
03:15:27|0.00082484
03:15:27|0.00082443
03:15:28|0.00082593
03:15:29|0.00082551
03:15:30|0.00082589
03:15:31|0.00082603
03:15:32|0.00082717
03:15:34|0.00082699
03:15:35|0.00082653
03:15:36|0.00082612
03:15:38|0.00082612
03:15:38|0.00082759
03:15:40|0.000827
03:15:41|0.00082859
03:15:42|0.00083
03:15:43|0.00083112
03:15:44|0.00083061
03:15:46|0.00083123
03:15:46|0.00083236
03:15:48|0.00083003
03:15:49|0.00083212
03:15:50|0.00083125
03:15:51|0.00083225
03:15:52|0.00083226
03:15:54|0.00083238
03:15:54|0.00083147
03:15:56|0.00083225
03:15:57|0.00083149
03:15:58|0.00083215
03:15:59|0.00083157
03:16:00|0.00083231
03:16:00|0.00083127
03:16:01|0.00083172
03:16:04|0.00083156
03:16:04|0.00083199
03:16:05|0.00083
03:16:06|0.00083009
03:16:07|0.00082986
03:16:08|0.00082952
03:16:09|0.00082931
03:16:10|0.00082995
03:16:11|0.00082875
03:16:13|0.00082918
03:16:13|0.00082781
03:16:14|0.00083191
03:16:15|0.00082995
03:16:16|0.00083045
03:16:17|0.00082752
03:16:18|0.0008279
03:16:19|0.00082833
03:16:20|0.00082867
03:16:21|0.00082795
03:16:22|0.00082805
03:16:23|0.00082822
03:16:24|0.00082882
03:16:25|0.00082731
03:16:26|0.00082797
03:16:27|0.00082792
03:16:28|0.00082999
03:16:29|0.00082806
03:16:30|0.00082724
03:16:31|0.00082692
03:16:32|0.00082758
03:16:33|0.00082752
03:16:35|0.00082715
03:16:37|0.00082692
03:16:38|0.00082699
03:16:40|0.00082721
03:16:40|0.00082692
03:16:42|0.00082709
03:16:44|0.00082737
03:16:45|0.0008275
03:16:45|0.00082716
03:16:47|0.0008285
03:16:48|0.0008285
03:16:49|0.0008285
03:16:49|0.00082882
03:16:51|0.00082863
03:16:53|0.00082975
03:16:53|0.00082848
03:16:54|0.00082834
03:16:55|0.00082903
03:16:56|0.00082869
03:16:57|0.00082865
03:16:59|0.00082823
03:16:59|0.00082823
03:17:01|0.00082756
03:17:01|0.00082821
03:17:02|0.00082785
03:17:03|0.00082785
03:17:04|0.00082785
03:17:06|0.00082811
03:17:08|0.00082812
03:17:09|0.00082691
03:17:10|0.00082737
03:17:11|0.00082731
03:17:12|0.00082729
03:17:13|0.00082657
03:17:14|0.00082653
03:17:15|0.0008259
03:17:16|0.00082571
03:17:17|0.00082539
03:17:18|0.00082534
03:17:19|0.00082493
03:17:20|0.00082474
03:17:21|0.00082501
03:17:22|0.00082503
03:17:23|0.00082496
03:17:24|0.00082545
03:17:25|0.00082548
03:17:26|0.00082629
03:17:27|0.00082581
03:17:28|0.000824
03:17:29|0.0008249
03:17:31|0.00082529
03:17:32|0.00082489
03:17:32|0.00082409
03:17:34|0.00082409
03:17:34|0.00082453
03:17:36|0.00082501
03:17:38|0.00082665
03:17:39|0.00082672
03:17:39|0.00082635
03:17:42|0.00082628
03:17:43|0.00082549
03:17:44|0.00082553
03:17:45|0.00082602
03:17:46|0.00082624
03:17:47|0.00082617
03:17:48|0.00082625
03:17:49|0.00082616
03:17:50|0.00082554
03:17:51|0.00082611
03:17:52|0.00082546
03:17:53|0.00082508
03:17:54|0.00082526
03:17:55|0.0008253
03:17:56|0.00082546
03:17:57|0.00082553
03:17:58|0.00082571
03:17:59|0.00082599
03:18:00|0.00082599
03:18:01|0.00082571
03:18:02|0.00082455
03:18:03|0.00082588
03:18:04|0.00082563
03:18:05|0.00082601
03:18:06|0.00082689
03:18:07|0.00082705
03:18:08|0.00082783
03:18:09|0.00082657
03:18:10|0.00082747
03:18:11|0.0008279
03:18:12|0.00082875
03:18:13|0.00082858
03:18:14|0.00082919
03:18:15|0.00082884
03:18:16|0.00082819
03:18:17|0.00082805
03:18:18|0.00082804
03:18:19|0.0008279
03:18:20|0.00082765
03:18:21|0.00082765
03:18:22|0.0008286
03:18:23|0.0008277
03:18:24|0.00082824
03:18:25|0.00082784
03:18:26|0.00082859
03:18:27|0.00082881
03:18:28|0.00082881
03:18:29|0.00082882
03:18:30|0.00082749
03:18:31|0.00082767
03:18:32|0.00082767
03:18:33|0.00082767
03:18:34|0.00082801
03:18:35|0.00082805
03:18:36|0.00082876
03:18:38|0.00082942
03:18:39|0.0008288
03:18:40|0.00082892
03:18:41|0.0008284
03:18:42|0.0008302
03:18:43|0.00082944
03:18:44|0.00082882
03:18:45|0.00082861
03:18:46|0.00082861
03:18:47|0.00082941
03:18:48|0.00082924
03:18:49|0.00082967
03:18:50|0.00082967
03:18:52|0.00083
03:18:53|0.00082942
03:18:53|0.00082901
03:18:54|0.00083
03:18:56|0.00083045
03:18:57|0.00083015
03:18:58|0.00083266
03:18:59|0.000832
03:18:59|0.00083172
03:19:00|0.00083193
03:19:02|0.00083199
03:19:03|0.00083165
03:19:03|0.00083136
03:19:04|0.00083163
03:19:05|0.0008319
03:19:07|0.00083185
03:19:08|0.00083185
03:19:09|0.00083118
03:19:10|0.0008315
03:19:11|0.00083061
03:19:12|0.00083112
03:19:13|0.00083266
03:19:14|0.000833
03:19:15|0.00083298
03:19:16|0.00083418
03:19:17|0.000835
03:19:18|0.00083475
03:19:19|0.00083672
03:19:20|0.00083684
03:19:21|0.00083688
03:19:22|0.00083601
03:19:23|0.00083693
03:19:24|0.0008385
03:19:25|0.00083784
03:19:26|0.0008385
03:19:27|0.00083751
03:19:28|0.000839
03:19:28|0.000839
03:19:29|0.000839
03:19:30|0.00083875
03:19:32|0.00083911
03:19:33|0.00083898
03:19:34|0.000839
03:19:34|0.0008399
03:19:36|0.000838
03:19:37|0.00083684
03:19:39|0.00083607
03:19:40|0.00083526
03:19:41|0.00083679
03:19:42|0.0008367
03:19:42|0.00083638
03:19:43|0.00083691
03:19:44|0.00083793
03:19:46|0.00083873
03:19:47|0.00083751
03:19:48|0.00083851
03:19:49|0.00083687
03:19:50|0.00083785
03:19:50|0.00083642
03:19:52|0.00083691
03:19:53|0.00083772
03:19:54|0.00083797
03:19:55|0.00083776
03:19:56|0.00083755
03:19:57|0.00083784
03:19:58|0.00083726
03:19:59|0.00083751
03:20:00|0.00083752
03:20:01|0.00083751
03:20:02|0.00083751
03:20:03|0.00083772
03:20:04|0.00083753
03:20:05|0.00083745
03:20:06|0.00083741
03:20:07|0.00083671
03:20:08|0.00083693
03:20:10|0.00083484
03:20:11|0.00083516
03:20:12|0.00083324
03:20:13|0.00083436
03:20:13|0.00083385
03:20:15|0.00083403
03:20:16|0.0008348
03:20:17|0.00083465
03:20:18|0.00083468
03:20:19|0.000835
03:20:19|0.000835
03:20:20|0.00083596
03:20:21|0.00083556
03:20:22|0.00083596
03:20:23|0.00083513
03:20:25|0.00083553
03:20:26|0.00083598
03:20:27|0.0008365
03:20:27|0.00083748
03:20:28|0.00083756
03:20:30|0.00083854
03:20:31|0.00083935
03:20:32|0.00083868
03:20:33|0.00083934
03:20:34|0.00083867
03:20:35|0.00083879
03:20:36|0.00083852
03:20:38|0.00083897
03:20:39|0.00083946
03:20:40|0.00083998
03:20:42|0.00084
03:20:42|0.00084018
03:20:44|0.00083945
03:20:45|0.00084032
03:20:46|0.00084148
03:20:47|0.00084083
03:20:48|0.00083956
03:20:49|0.00084
03:20:50|0.00083945
03:20:51|0.00084
03:20:52|0.00084
03:20:53|0.00084299
03:20:54|0.00084088
03:20:55|0.00084063
03:20:56|0.00084101
03:20:57|0.00084179
03:20:58|0.00084176
03:20:59|0.0008402
03:21:00|0.00084
03:21:01|0.00084063
03:21:02|0.00084069
03:21:03|0.00084056
03:21:04|0.00084
03:21:05|0.00083931
03:21:06|0.00083974
03:21:08|0.000838
03:21:09|0.00083779
03:21:09|0.00083835
03:21:10|0.00083825
03:21:12|0.00083724
03:21:13|0.00083749
03:21:14|0.00083655
03:21:15|0.00083743
03:21:15|0.00083795
03:21:16|0.00083814
03:21:17|0.00083814
03:21:19|0.00083806
03:21:19|0.00083825
03:21:20|0.00083749
03:21:21|0.00083752
03:21:22|0.0008377
03:21:23|0.00083728
03:21:24|0.00083652
03:21:25|0.00083764
03:21:27|0.000836
03:21:27|0.00083721
03:21:29|0.0008368
03:21:30|0.00083716
03:21:31|0.00083713
03:21:32|0.00083671
03:21:33|0.00083709
03:21:34|0.00083708
03:21:35|0.00083697
03:21:36|0.00083674
03:21:37|0.00083695
03:21:38|0.0008369
03:21:39|0.00083687
03:21:41|0.00083697
03:21:42|0.00083698
03:21:43|0.00083598
03:21:44|0.000836
03:21:46|0.00083634
03:21:47|0.00083603
03:21:47|0.0008367
03:21:49|0.00083824
03:21:50|0.00083686
03:21:51|0.00083713
03:21:52|0.00083873
03:21:53|0.00083805
03:21:54|0.00083869
03:21:55|0.00083814
03:21:57|0.00083817
03:21:59|0.00083803
03:21:59|0.00083818
03:22:01|0.00083826
03:22:01|0.00083764
03:22:02|0.00083686
03:22:03|0.00083686
03:22:04|0.00083736
03:22:05|0.00083788
03:22:06|0.00083768
03:22:08|0.00083814
03:22:09|0.00083777
03:22:10|0.00083874
03:22:11|0.00083869
03:22:12|0.00083871
03:22:13|0.00083981
03:22:14|0.00084074
03:22:15|0.00084039
03:22:16|0.00084033
03:22:17|0.00083934
03:22:18|0.000839
03:22:19|0.00083818
03:22:19|0.00083818
03:22:20|0.00083865
03:22:22|0.00083939
03:22:23|0.00083934
03:22:24|0.00083925
03:22:25|0.00083796
03:22:26|0.00083748
03:22:27|0.00083774
03:22:27|0.00083724
03:22:29|0.00083848
03:22:30|0.00083815
03:22:31|0.00083845
03:22:32|0.00083845
03:22:33|0.00083905
03:22:33|0.00083897
03:22:35|0.00083796
03:22:35|0.00083764
03:22:37|0.00083777
03:22:38|0.0008373
03:22:39|0.00083793
03:22:39|0.00083791
03:22:41|0.000838
03:22:43|0.00083818
03:22:44|0.00083818
03:22:45|0.00083736
03:22:46|0.000837
03:22:48|0.00083695
03:22:49|0.00083638
03:22:50|0.00083557
03:22:51|0.00083502
03:22:52|0.00083552
03:22:54|0.00083569
03:22:56|0.00083634
03:22:57|0.00083563
03:22:58|0.00083638
03:22:59|0.00083557
03:23:00|0.00083639
03:23:01|0.00083604
03:23:02|0.00083714
03:23:04|0.00083615
03:23:05|0.00083634
03:23:06|0.00083659
03:23:07|0.00083663
03:23:08|0.00083735
03:23:10|0.00083799
03:23:10|0.00083868
03:23:11|0.00083815
03:23:12|0.00083808
03:23:13|0.00083975
03:23:14|0.00084102
03:23:15|0.00084089
03:23:16|0.00084199
03:23:17|0.00084103
03:23:18|0.00083868
03:23:19|0.00084011
03:23:20|0.0008413
03:23:21|0.00084039
03:23:22|0.00083984
03:23:23|0.00084042
03:23:24|0.00083797
03:23:25|0.00083997
03:23:26|0.00084039
03:23:28|0.00083878
03:23:28|0.00084039
03:23:30|0.00083997
03:23:31|0.00084008
03:23:32|0.00083926
03:23:33|0.00083929
03:23:34|0.00083979
03:23:35|0.00083997
03:23:36|0.00083833
03:23:37|0.0008391
03:23:38|0.00083877
03:23:39|0.00083815
03:23:39|0.00083796
03:23:41|0.00083856
03:23:42|0.00083901
03:23:43|0.00083877
03:23:44|0.0008396
03:23:46|0.00083912
03:23:47|0.00083913
03:23:48|0.00083978
03:23:49|0.00083983
03:23:50|0.00083983
03:23:51|0.00083996
03:23:52|0.0008396
03:23:53|0.000841
03:23:54|0.00083999
03:23:55|0.00084076
03:23:56|0.00084089
03:23:57|0.00084
03:23:58|0.0008396
03:23:59|0.0008399
03:24:00|0.000841
03:24:01|0.00084095
03:24:02|0.00084096
03:24:03|0.00084051
03:24:04|0.00084033
03:24:06|0.00083932
03:24:07|0.00084015
03:24:08|0.00083815
03:24:09|0.000838
03:24:10|0.00083877
03:24:10|0.00083944
03:24:12|0.00083993
03:24:13|0.00084095
03:24:14|0.00084
03:24:15|0.00084069
03:24:16|0.00084002
03:24:17|0.00084007
03:24:19|0.00083987
03:24:20|0.00083914
03:24:20|0.00083896
03:24:21|0.00083971
03:24:22|0.00083982
03:24:23|0.00083967
03:24:24|0.00083968
03:24:25|0.00083903
03:24:26|0.00083903
03:24:27|0.0008396
03:24:28|0.00084007
03:24:29|0.00084041
03:24:30|0.00084039
03:24:32|0.00083982
03:24:33|0.00084006
03:24:33|0.00084
03:24:34|0.0008396
03:24:35|0.00084
03:24:37|0.00083993
03:24:38|0.00083968
03:24:39|0.00083848
03:24:40|0.00083984
03:24:41|0.00083896
03:24:42|0.0008387
03:24:44|0.0008395
03:24:46|0.0008385
03:24:46|0.00083877
03:24:47|0.00083876
03:24:49|0.00083872
03:24:50|0.00083871
03:24:51|0.00083896
03:24:52|0.00083775
03:24:53|0.00083826
03:24:54|0.00083808
03:24:55|0.00083787
03:24:56|0.00083769
03:24:58|0.00083655
03:24:59|0.0008364
03:25:01|0.00083569
03:25:01|0.00083465
03:25:02|0.00083356
03:25:03|0.00082872
03:25:04|0.00082705
03:25:05|0.00082335
03:25:06|0.00082237
03:25:07|0.00082269
03:25:08|0.00082018
03:25:09|0.00082021
03:25:10|0.00081742
03:25:11|0.00081802
03:25:12|0.00082123
03:25:13|0.00082279
03:25:14|0.0008218
03:25:15|0.00082124
03:25:16|0.00082263
03:25:17|0.00082195
03:25:18|0.00082064
03:25:19|0.00082089
03:25:20|0.00082045
03:25:21|0.0008204
03:25:22|0.00082012
03:25:23|0.0008199
03:25:24|0.00081878
03:25:25|0.00082004
03:25:26|0.00081886
03:25:27|0.000819
03:25:28|0.00081909
03:25:29|0.00081742
03:25:30|0.00081946
03:25:31|0.00081742
03:25:32|0.0008192
03:25:33|0.00081949
03:25:34|0.000818
03:25:35|0.00082
03:25:36|0.00082
03:25:37|0.00082001
03:25:38|0.00082065
03:25:39|0.00082067
03:25:40|0.00082096
03:25:42|0.00082205
03:25:42|0.000823
03:25:44|0.00082316
03:25:44|0.00082
03:25:46|0.00082071
03:25:48|0.000821
03:25:49|0.0008208
03:25:49|0.00082066
03:25:50|0.00082
03:25:52|0.00082173
03:25:53|0.00082166
03:25:54|0.00082137
03:25:54|0.00082026
03:25:55|0.00082025
03:25:56|0.00082082
03:25:59|0.00082033
03:25:59|0.00082066
03:26:00|0.00082069
03:26:01|0.00082078
03:26:02|0.00082262
03:26:03|0.00082211
03:26:04|0.00082416
03:26:05|0.00082373
03:26:06|0.00082311
03:26:07|0.00082289
03:26:08|0.0008231
03:26:09|0.00082276
03:26:11|0.00082199
03:26:12|0.00082098
03:26:13|0.00082198
03:26:14|0.00082176
03:26:15|0.00082069
03:26:16|0.0008217
03:26:17|0.00082049
03:26:18|0.00082158
03:26:19|0.00082197
03:26:20|0.00082195
03:26:21|0.00082101
03:26:22|0.00082144
03:26:23|0.00082033
03:26:24|0.00082065
03:26:25|0.00081906
03:26:26|0.00081967
03:26:27|0.00081955
03:26:28|0.00081876
03:26:29|0.00081998
03:26:30|0.0008183
03:26:31|0.000818
03:26:32|0.00081809
03:26:33|0.00081777
03:26:34|0.00081675
03:26:35|0.00081787
03:26:36|0.00081766
03:26:37|0.00081734
03:26:38|0.00081893
03:26:39|0.000816
03:26:40|0.00081375
03:26:41|0.00081439
03:26:42|0.00081531
03:26:43|0.00081679
03:26:44|0.00081544
03:26:45|0.00081688
03:26:46|0.00081659
03:26:47|0.00081377
03:26:48|0.00081375
03:26:49|0.00081449
03:26:50|0.00081434
03:26:51|0.00081228
03:26:52|0.00081487
03:26:54|0.00081441
03:26:55|0.00081375
03:26:56|0.00081446
03:26:57|0.00081512
03:26:58|0.00081423
03:26:58|0.00081441
03:26:59|0.00081508
03:27:01|0.0008145
03:27:02|0.00081524
03:27:02|0.0008146
03:27:04|0.00081534
03:27:04|0.00081562
03:27:06|0.00081875
03:27:07|0.00081875
03:27:08|0.00081802
03:27:08|0.0008183
03:27:10|0.0008202
03:27:10|0.00082316
03:27:11|0.00082024
03:27:12|0.00082104
03:27:13|0.00081998
03:27:15|0.00081748
03:27:15|0.0008181
03:27:17|0.00081923
03:27:18|0.00082063
03:27:19|0.00082014
03:27:20|0.00082188
03:27:20|0.00082185
03:27:22|0.00082
03:27:22|0.00082003
03:27:23|0.0008205
03:27:24|0.00082
03:27:26|0.00082064
03:27:26|0.0008205
03:27:27|0.00082048
03:27:29|0.00082135
03:27:30|0.0008208
03:27:31|0.00082031
03:27:32|0.00081927
03:27:33|0.00081992
03:27:33|0.00081801
03:27:35|0.00081992
03:27:36|0.00081975
03:27:36|0.00081984
03:27:38|0.00081982
03:27:38|0.00081853
03:27:40|0.00082
03:27:41|0.0008208
03:27:42|0.0008208
03:27:42|0.0008208
03:27:44|0.000821
03:27:45|0.00082064
03:27:47|0.0008208
03:27:47|0.000819
03:27:49|0.00081986
03:27:49|0.0008205
03:27:51|0.00082079
03:27:53|0.00081992
03:27:54|0.00082079
03:27:55|0.00081982
03:27:56|0.00081988
03:27:57|0.00081982
03:27:58|0.00082049
03:27:59|0.00081902
03:28:00|0.00081902
03:28:01|0.000819
03:28:03|0.00081982
03:28:04|0.00081837
03:28:04|0.00081803
03:28:06|0.00081907
03:28:06|0.00081812
03:28:08|0.00081903
03:28:10|0.00081922
03:28:10|0.00081997
03:28:11|0.00081803
03:28:12|0.00081903
03:28:13|0.00081885
03:28:14|0.00081876
03:28:15|0.00081807
03:28:16|0.00081858
03:28:17|0.00081867
03:28:18|0.0008183
03:28:19|0.0008184
03:28:20|0.000818
03:28:21|0.00081793
03:28:22|0.0008165
03:28:23|0.000816
03:28:24|0.00081634
03:28:25|0.00081632
03:28:26|0.0008163
03:28:27|0.00081628
03:28:28|0.00081623
03:28:29|0.00081432
03:28:30|0.0008148
03:28:31|0.00081497
03:28:32|0.00081431
03:28:33|0.00081504
03:28:34|0.00081455
03:28:35|0.00081431
03:28:36|0.00081367
03:28:37|0.00081566
03:28:38|0.0008149
03:28:39|0.00081443
03:28:40|0.0008145
03:28:41|0.00081484
03:28:42|0.0008165
03:28:43|0.00081733
03:28:44|0.00081695
03:28:45|0.00081851
03:28:46|0.00081789
03:28:48|0.00081826
03:28:50|0.00081787
03:28:52|0.00081794
03:28:52|0.00081799
03:28:53|0.00081923
03:28:55|0.00081866
03:28:56|0.00082061
03:28:57|0.00082134
03:28:58|0.00082114
03:29:00|0.00081946
03:29:00|0.00081905
03:29:02|0.00081905
03:29:03|0.00082028
03:29:04|0.00082061
03:29:05|0.0008208
03:29:06|0.00081954
03:29:07|0.00082201
03:29:08|0.00082257
03:29:09|0.0008212
03:29:10|0.00082259
03:29:10|0.00082259
03:29:13|0.00082261
03:29:13|0.00082237
03:29:14|0.00082154
03:29:16|0.00082135
03:29:16|0.00082074
03:29:18|0.00082063
03:29:19|0.00082063
03:29:20|0.0008216
03:29:21|0.00082188
03:29:21|0.00082247
03:29:23|0.00082247
03:29:24|0.00082182
03:29:24|0.00082249
03:29:25|0.00082165
03:29:27|0.00082167
03:29:27|0.00082164
03:29:28|0.0008224
03:29:29|0.00082234
03:29:31|0.00082234
03:29:32|0.00082162
03:29:32|0.00082171
03:29:33|0.00082138
03:29:34|0.0008205
03:29:36|0.00082134
03:29:37|0.00082073
03:29:38|0.00082064
03:29:39|0.00082038
03:29:40|0.00082029
03:29:41|0.00082078
03:29:42|0.0008208
03:29:43|0.00082089
03:29:44|0.00082199
03:29:45|0.00082199
03:29:46|0.00082144
03:29:47|0.000822
03:29:49|0.000822
03:29:51|0.00082162
03:29:52|0.00082199
03:29:53|0.00082127
03:29:55|0.00082155
03:29:56|0.00082155
03:29:57|0.00082162
03:29:58|0.000822
03:29:59|0.000822
03:29:59|0.000822
03:30:01|0.00082259
03:30:03|0.00082395
03:30:04|0.00082447
03:30:05|0.00082547
03:30:05|0.00082463
03:30:07|0.00082571
03:30:08|0.00082253
03:30:09|0.0008239
03:30:10|0.00082347
03:30:11|0.00082301
03:30:12|0.00082395
03:30:13|0.0008222
03:30:14|0.00082224
03:30:15|0.00082286
03:30:16|0.00082312
03:30:17|0.0008239
03:30:18|0.00082301
03:30:19|0.00082317
03:30:20|0.00082078
03:30:21|0.00082209
03:30:22|0.00082246
03:30:23|0.00082061
03:30:24|0.00082169
03:30:25|0.00082081
03:30:26|0.00082051
03:30:27|0.00082078
03:30:28|0.00082
03:30:30|0.00082
03:30:30|0.00082001
03:30:31|0.000819
03:30:33|0.00081933
03:30:33|0.00081951
03:30:34|0.00081944
03:30:35|0.00081982
03:30:36|0.00081995
03:30:37|0.00081893
03:30:39|0.00082027
03:30:39|0.00081937
03:30:40|0.00082
03:30:42|0.00081998
03:30:42|0.00082027
03:30:43|0.00082063
03:30:44|0.00082063
03:30:45|0.00082075
03:30:46|0.00082075
03:30:47|0.00081993
03:30:49|0.00081999
03:30:51|0.00082061
03:30:53|0.000819
03:30:53|0.00081995
03:30:54|0.00081833
03:30:56|0.00081975
03:30:57|0.00081929
03:30:58|0.00081901
03:30:59|0.00081929
03:31:01|0.00081939
03:31:01|0.00081967
03:31:02|0.00081928
03:31:04|0.00081883
03:31:04|0.0008185
03:31:05|0.00081807
03:31:06|0.00081828
03:31:07|0.00081696
03:31:08|0.00081611
03:31:09|0.000815
03:31:11|0.00081693
03:31:11|0.00081417
03:31:13|0.00081342
03:31:14|0.00080957
03:31:15|0.00080977
03:31:16|0.00081231
03:31:17|0.00081148
03:31:18|0.0008119
03:31:19|0.00081066
03:31:20|0.00081035
03:31:21|0.00080867
03:31:22|0.000808
03:31:23|0.00080928
03:31:24|0.00080823
03:31:25|0.00081175
03:31:26|0.00081118
03:31:27|0.00081
03:31:28|0.00081124
03:31:29|0.00081081
03:31:30|0.0008093
03:31:31|0.00081077
03:31:32|0.00081149
03:31:33|0.00081142
03:31:34|0.00081078
03:31:35|0.00081374
03:31:36|0.00081076
03:31:37|0.00081076
03:31:38|0.00081036
03:31:39|0.00080985
03:31:40|0.00081074
03:31:41|0.0008105
03:31:42|0.0008104
03:31:43|0.00081041
03:31:44|0.00081067
03:31:45|0.00081089
03:31:46|0.00081105
03:31:47|0.00081036
03:31:48|0.00081025
03:31:49|0.00080891
03:31:51|0.00081013
03:31:52|0.0008103
03:31:53|0.00081031
03:31:54|0.00080965
03:31:56|0.00081
03:31:56|0.00081
03:31:57|0.00081025
03:31:58|0.00081025
03:32:00|0.00081034
03:32:01|0.00081067
03:32:02|0.00081051
03:32:03|0.00081184
03:32:04|0.00081412
03:32:05|0.00081409
03:32:06|0.0008115
03:32:07|0.0008119
03:32:08|0.00081416
03:32:09|0.0008132
03:32:10|0.00081348
03:32:11|0.00081348
03:32:12|0.0008132
03:32:13|0.00081341
03:32:15|0.00081416
03:32:16|0.000813
03:32:17|0.00081293
03:32:18|0.00081292
03:32:18|0.00081263
03:32:20|0.0008138
03:32:20|0.00081327
03:32:22|0.00081416
03:32:23|0.00081219
03:32:25|0.00081388
03:32:25|0.00081319
03:32:27|0.00081398
03:32:28|0.00081416
03:32:28|0.00081489
03:32:29|0.00081388
03:32:30|0.00081328
03:32:32|0.0008131
03:32:32|0.0008128
03:32:34|0.00081388
03:32:35|0.00081336
03:32:35|0.00081408
03:32:37|0.00081299
03:32:37|0.00081201
03:32:39|0.00081263
03:32:40|0.00081397
03:32:41|0.00081397
03:32:41|0.00081397
03:32:43|0.00081397
03:32:43|0.000814
03:32:45|0.00081409
03:32:46|0.00081329
03:32:46|0.00081308
03:32:47|0.00081301
03:32:48|0.0008128
03:32:49|0.00081364
03:32:50|0.00081389
03:32:53|0.0008139
03:32:53|0.00081386
03:32:55|0.00081369
03:32:57|0.00081377
03:32:57|0.00081327
03:32:59|0.00081323
03:33:00|0.00081386
03:33:01|0.000814
03:33:02|0.00081416
03:33:03|0.00081426
03:33:04|0.00081579
03:33:06|0.000815
03:33:07|0.00081511
03:33:08|0.00081418
03:33:09|0.00081421
03:33:10|0.0008156
03:33:11|0.0008156
03:33:12|0.00081505
03:33:13|0.00081443
03:33:14|0.00081578
03:33:15|0.00081517
03:33:16|0.00081683
03:33:18|0.0008178
03:33:19|0.00081876
03:33:20|0.00081766
03:33:21|0.00081787
03:33:22|0.00081866
03:33:23|0.00081787
03:33:24|0.00081822
03:33:25|0.00081752
03:33:26|0.00081825
03:33:27|0.0008172
03:33:28|0.0008172
03:33:29|0.00081751
03:33:31|0.00081798
03:33:31|0.00081627
03:33:32|0.00081652
03:33:33|0.00081732
03:33:34|0.00081806
03:33:35|0.00081726
03:33:36|0.00081623
03:33:37|0.0008165
03:33:38|0.0008165
03:33:39|0.00081741
03:33:40|0.0008174
03:33:41|0.00081737
03:33:42|0.000818
03:33:43|0.0008182
03:33:44|0.00081816
03:33:45|0.00081928
03:33:47|0.000819
03:33:47|0.000818
03:33:48|0.00081822
03:33:49|0.00081832
03:33:50|0.000818
03:33:52|0.0008194
03:33:54|0.00081974
03:33:54|0.00081907
03:33:55|0.00081995
03:33:57|0.00082
03:33:59|0.00082
03:34:01|0.00082
03:34:01|0.00081942
03:34:02|0.0008188
03:34:04|0.00081883
03:34:04|0.00081883
03:34:06|0.00081927
03:34:07|0.00081927
03:34:08|0.00082
03:34:09|0.00081958
03:34:10|0.00082045
03:34:12|0.00082143
03:34:12|0.00082059
03:34:13|0.00082249
03:34:15|0.00082245
03:34:16|0.00082461
03:34:17|0.00082419
03:34:18|0.00082437
03:34:19|0.00082498
03:34:20|0.00082498
03:34:21|0.00082561
03:34:22|0.00082535
03:34:23|0.00082456
03:34:24|0.00082537
03:34:25|0.00082471
03:34:26|0.00082471
03:34:27|0.00082588
03:34:28|0.00082601
03:34:29|0.00082775
03:34:30|0.00082747
03:34:31|0.00082732
03:34:32|0.00082639
03:34:33|0.00082502
03:34:34|0.00082676
03:34:35|0.00082716
03:34:36|0.00082753
03:34:37|0.00082799
03:34:38|0.00082895
03:34:39|0.000829
03:34:40|0.00082882
03:34:41|0.00082775
03:34:42|0.00082753
03:34:43|0.00082882
03:34:44|0.00082775
03:34:45|0.00082705
03:34:46|0.00082788
03:34:47|0.00082775
03:34:48|0.00082701
03:34:49|0.00082643
03:34:50|0.00082716
03:34:51|0.00082733
03:34:52|0.00082816
03:34:54|0.00082758
03:34:55|0.00082876
03:34:56|0.0008287
03:34:57|0.00082937
03:34:59|0.00082939
03:35:00|0.00082902
03:35:00|0.00082842
03:35:02|0.000829
03:35:03|0.00082999
03:35:04|0.00082998
03:35:05|0.00082921
03:35:06|0.000829
03:35:07|0.00082901
03:35:08|0.00082775
03:35:09|0.00082829
03:35:10|0.0008283
03:35:11|0.0008283
03:35:12|0.00082816
03:35:13|0.00082775
03:35:14|0.00082767
03:35:15|0.00082752
03:35:16|0.00082739
03:35:17|0.00082739
03:35:18|0.00082731
03:35:19|0.00082848
03:35:20|0.0008275
03:35:21|0.00082749
03:35:23|0.00082775
03:35:24|0.00082773
03:35:25|0.00082725
03:35:26|0.00082596
03:35:27|0.00082741
03:35:27|0.00082736
03:35:28|0.00082732
03:35:30|0.00082609
03:35:31|0.00082717
03:35:31|0.00082612
03:35:33|0.00082614
03:35:34|0.00082749
03:35:35|0.00082737
03:35:36|0.00082712
03:35:37|0.00082718
03:35:38|0.00082736
03:35:38|0.00082736
03:35:40|0.00082645
03:35:41|0.00082758
03:35:42|0.0008275
03:35:42|0.0008275
03:35:44|0.0008283
03:35:45|0.00082881
03:35:45|0.00082927
03:35:47|0.00082958
03:35:48|0.00082998
03:35:48|0.000831
03:35:50|0.00083002
03:35:50|0.00083248
03:35:51|0.00083298
03:35:52|0.00083357
03:35:55|0.000835
03:35:56|0.00083285
03:35:58|0.0008336
03:35:59|0.00083216
03:35:59|0.00083315
03:36:01|0.0008326
03:36:03|0.00083315
03:36:03|0.00083381
03:36:04|0.00083381
03:36:06|0.000833
03:36:08|0.00083291
03:36:08|0.00083313
03:36:09|0.000832
03:36:11|0.00083297
03:36:11|0.00083118
03:36:13|0.00083234
03:36:14|0.00082998
03:36:14|0.0008299
03:36:15|0.00083144
03:36:17|0.00083137
03:36:19|0.00083283
03:36:20|0.00083349
03:36:20|0.00083316
03:36:22|0.00083316
03:36:23|0.00083343
03:36:24|0.00083315
03:36:25|0.00083256
03:36:26|0.00083235
03:36:26|0.00083232
03:36:28|0.00083181
03:36:29|0.00083284
03:36:30|0.00083379
03:36:31|0.00083315
03:36:32|0.0008332
03:36:33|0.0008332
03:36:34|0.0008327
03:36:34|0.0008332
03:36:36|0.00083318
03:36:36|0.00083316
03:36:38|0.00083284
03:36:38|0.00083373
03:36:40|0.00083317
03:36:40|0.00083313
03:36:42|0.00083313
03:36:43|0.00083313
03:36:44|0.00083309
03:36:45|0.000833
03:36:46|0.00083313
03:36:47|0.000833
03:36:48|0.00083281
03:36:49|0.00083278
03:36:49|0.00083308
03:36:51|0.00083304
03:36:51|0.00083304
03:36:53|0.00083315
03:36:54|0.00083368
03:36:55|0.00083369
03:36:57|0.0008332
03:36:57|0.00083315
03:36:59|0.00083315
03:37:01|0.0008332
03:37:01|0.00083349
03:37:03|0.00083315
03:37:04|0.00083315
03:37:05|0.00083348
03:37:05|0.00083346
03:37:07|0.0008332
03:37:08|0.0008328
03:37:09|0.00083263
03:37:10|0.000832
03:37:11|0.00083245
03:37:12|0.00083213
03:37:13|0.00083161
03:37:14|0.00083145
03:37:15|0.00083
03:37:16|0.0008299
03:37:17|0.00082998
03:37:18|0.00082979
03:37:19|0.000829
03:37:20|0.00082966
03:37:21|0.00082963
03:37:22|0.0008296
03:37:23|0.00082943
03:37:24|0.0008294
03:37:25|0.00082977
03:37:26|0.00082964
03:37:27|0.00082989
03:37:28|0.00082965
03:37:30|0.00082966
03:37:30|0.00082912
03:37:31|0.00082966
03:37:32|0.00082966
03:37:33|0.0008296
03:37:34|0.000829
03:37:35|0.000829
03:37:36|0.00082935
03:37:37|0.00082935
03:37:38|0.00082925
03:37:39|0.000829
03:37:40|0.00082839
03:37:41|0.00082935
03:37:42|0.00082963
03:37:43|0.0008284
03:37:44|0.00082808
03:37:46|0.00082895
03:37:46|0.00082934
03:37:47|0.00082926
03:37:48|0.00082926
03:37:49|0.00082943
03:37:50|0.00082943
03:37:51|0.00082878
03:37:52|0.00082966
03:37:53|0.00082943
03:37:54|0.00082914
03:37:56|0.00082896
03:37:57|0.00082903
03:37:58|0.00083
03:38:00|0.00083162
03:38:00|0.00083082
03:38:02|0.00083171
03:38:03|0.0008307
03:38:04|0.00083073
03:38:06|0.00083245
03:38:07|0.0008332
03:38:08|0.0008337
03:38:08|0.00083584
03:38:09|0.00083476
03:38:10|0.00083464
03:38:11|0.00083319
03:38:12|0.00083418
03:38:13|0.0008344
03:38:14|0.00083611
03:38:15|0.0008339
03:38:16|0.00083466
03:38:17|0.00083419
03:38:18|0.00083417
03:38:20|0.00083492
03:38:20|0.000836
03:38:21|0.00083644
03:38:23|0.00083585
03:38:23|0.00083584
03:38:24|0.00083491
03:38:25|0.00083419
03:38:26|0.00083506
03:38:27|0.00083466
03:38:28|0.00083568
03:38:29|0.00083497
03:38:30|0.00083476
03:38:31|0.00083534
03:38:33|0.00083466
03:38:33|0.000835
03:38:34|0.00083476
03:38:35|0.00083435
03:38:36|0.00083474
03:38:37|0.00083472
03:38:38|0.000835
03:38:39|0.00083497
03:38:40|0.00083453
03:38:41|0.00083494
03:38:42|0.00083466
03:38:44|0.00083584
03:38:45|0.00083515
03:38:46|0.00083473
03:38:47|0.00083506
03:38:48|0.00083506
03:38:49|0.00083527
03:38:50|0.00083497
03:38:51|0.00083474
03:38:52|0.00083497
03:38:53|0.00083428
03:38:54|0.00083429
03:38:55|0.00083498
03:38:56|0.00083511
03:38:58|0.00083499
03:39:00|0.00083564
03:39:01|0.00083506
03:39:02|0.00083613
03:39:04|0.00083694
03:39:05|0.00083835
03:39:06|0.00083884
03:39:07|0.0008388
03:39:07|0.00083755
03:39:10|0.00083715
03:39:11|0.00083707
03:39:12|0.00083692
03:39:12|0.00083641
03:39:14|0.00083579
03:39:15|0.00083595
03:39:16|0.0008363
03:39:17|0.0008367
03:39:18|0.0008359
03:39:19|0.00083588
03:39:19|0.00083653
03:39:20|0.00083654
03:39:22|0.00083584
03:39:22|0.00083514
03:39:23|0.00083506
03:39:25|0.00083579
03:39:26|0.00083566
03:39:27|0.00083466
03:39:27|0.00083497
03:39:28|0.00083426
03:39:29|0.00083439
03:39:30|0.00083396
03:39:32|0.00083227
03:39:32|0.0008315
03:39:34|0.00083137
03:39:34|0.00083236
03:39:36|0.00083076
03:39:36|0.00083089
03:39:37|0.00083238
03:39:38|0.00083378
03:39:39|0.00083182
03:39:40|0.00083358
03:39:41|0.00083368
03:39:42|0.00083362
03:39:44|0.00083253
03:39:44|0.00083315
03:39:46|0.0008328
03:39:46|0.0008328
03:39:47|0.0008328
03:39:48|0.0008326
03:39:49|0.00083312
03:39:50|0.00083341
03:39:52|0.000832
03:39:53|0.00083262
03:39:53|0.00083342
03:39:55|0.00083317
03:39:55|0.0008325
03:39:57|0.000833
03:39:58|0.00083285
03:39:59|0.0008323
03:40:00|0.00083227
03:40:01|0.0008328
03:40:02|0.00083333
03:40:04|0.00083268
03:40:04|0.00083332
03:40:06|0.00083318
03:40:07|0.00083317
03:40:08|0.00083261
03:40:08|0.0008315
03:40:10|0.00083
03:40:11|0.00083
03:40:12|0.00083057
03:40:13|0.00083049
03:40:14|0.0008311
03:40:15|0.000832
03:40:15|0.00083
03:40:17|0.00083051
03:40:18|0.00082999
03:40:19|0.00083076
03:40:20|0.00083196
03:40:22|0.00083033
03:40:23|0.00083192
03:40:24|0.00083057
03:40:24|0.00083068
03:40:25|0.00083008
03:40:26|0.0008302
03:40:27|0.00083115
03:40:29|0.00083029
03:40:30|0.00083003
03:40:31|0.00083057
03:40:31|0.00083037
03:40:33|0.00083125
03:40:34|0.00083043
03:40:35|0.00083003
03:40:36|0.00083133
03:40:37|0.00083064
03:40:38|0.00083133
03:40:39|0.00083094
03:40:40|0.00083074
03:40:41|0.0008308
03:40:42|0.00083078
03:40:43|0.00083122
03:40:44|0.00083077
03:40:45|0.00083077
03:40:46|0.00083077
03:40:47|0.00083089
03:40:48|0.00083
03:40:49|0.000831
03:40:50|0.00083057
03:40:51|0.00083085
03:40:52|0.00083074
03:40:53|0.00083056
03:40:54|0.00083077
03:40:55|0.00083067
03:40:56|0.00083065
03:40:57|0.0008306
03:40:58|0.00083
03:41:00|0.00083017
03:41:01|0.00082999
03:41:03|0.000827
03:41:04|0.00082771
03:41:05|0.00082808
03:41:06|0.00082871
03:41:08|0.00082872
03:41:08|0.0008294
03:41:10|0.00082898
03:41:11|0.00082851
03:41:12|0.00082918
03:41:13|0.00082944
03:41:14|0.0008296
03:41:15|0.00082999
03:41:16|0.00083067
03:41:17|0.00083015
03:41:18|0.00083018
03:41:19|0.0008302
03:41:20|0.0008307
03:41:21|0.00083015
03:41:22|0.00083034
03:41:23|0.00083089
03:41:24|0.00083077
03:41:25|0.00083024
03:41:26|0.00083018
03:41:27|0.00083024
03:41:28|0.00083177
03:41:29|0.000832
03:41:30|0.0008317
03:41:31|0.00083207
03:41:32|0.00083207
03:41:33|0.00083169
03:41:34|0.00083133
03:41:35|0.00083162
03:41:36|0.00083185
03:41:37|0.00083106
03:41:38|0.00083106
03:41:39|0.00083185
03:41:40|0.00083151
03:41:41|0.00083213
03:41:42|0.000832
03:41:43|0.0008315
03:41:44|0.00083133
03:41:45|0.00083182
03:41:46|0.0008319
03:41:47|0.00083156
03:41:48|0.00083189
03:41:49|0.00083169
03:41:50|0.00083154
03:41:51|0.000832
03:41:52|0.00083151
03:41:53|0.00083162
03:41:54|0.00083159
03:41:55|0.00083185
03:41:56|0.00083184
03:41:57|0.00083248
03:41:58|0.00083162
03:41:59|0.00083157
03:42:01|0.00083185
03:42:03|0.00083181
03:42:03|0.00083225
03:42:05|0.00083425
03:42:06|0.00083466
03:42:08|0.00083387
03:42:09|0.00083387
03:42:10|0.00083387
03:42:11|0.000835
03:42:12|0.00083534
03:42:14|0.00083595
03:42:15|0.00083514
03:42:16|0.00083506
03:42:17|0.00083449
03:42:18|0.00083522
03:42:19|0.00083475
03:42:20|0.00083447
03:42:21|0.00083556
03:42:22|0.00083525
03:42:24|0.00083508
03:42:24|0.00083508
03:42:25|0.00083554
03:42:26|0.00083478
03:42:27|0.0008348
03:42:28|0.00083526
03:42:29|0.00083613
03:42:30|0.00083587
03:42:31|0.000836
03:42:32|0.00083622
03:42:34|0.00083592
03:42:35|0.00083595
03:42:36|0.00083622
03:42:37|0.000836
03:42:38|0.00083601
03:42:38|0.00083514
03:42:40|0.00083515
03:42:41|0.00083413
03:42:42|0.000834
03:42:43|0.00083445
03:42:44|0.0008345
03:42:45|0.00083488
03:42:46|0.00083533
03:42:47|0.00083515
03:42:48|0.00083508
03:42:49|0.00083342
03:42:50|0.00083397
03:42:51|0.00083307
03:42:52|0.00083306
03:42:52|0.00083376
03:42:54|0.00083381
03:42:55|0.0008325
03:42:56|0.00083288
03:42:57|0.00083283
03:42:58|0.00083277
03:42:58|0.00083277
03:43:00|0.00083277
03:43:02|0.00083311
03:43:03|0.00083319
03:43:04|0.00083299
03:43:05|0.00083173
03:43:07|0.00083186
03:43:07|0.00083252
03:43:09|0.00083252
03:43:10|0.00083173
03:43:11|0.00083222
03:43:12|0.00083342
03:43:14|0.00083394
03:43:14|0.00083298
03:43:15|0.00083252
03:43:16|0.00083257
03:43:17|0.00083173
03:43:18|0.00083189
03:43:19|0.00083194
03:43:20|0.00083195
03:43:21|0.00083195
03:43:22|0.00083194
03:43:23|0.00083193
03:43:24|0.0008322
03:43:25|0.00083248
03:43:26|0.00083248
03:43:28|0.00083223
03:43:28|0.00083311
03:43:29|0.00083282
03:43:30|0.00083311
03:43:31|0.00083274
03:43:32|0.00083257
03:43:33|0.00083254
03:43:34|0.00083281
03:43:35|0.00083254
03:43:36|0.00083318
03:43:37|0.00083311
03:43:38|0.00083281
03:43:39|0.00083299
03:43:40|0.00083318
03:43:41|0.00083413
03:43:42|0.00083453
03:43:43|0.00083423
03:43:44|0.00083567
03:43:45|0.0008351
03:43:46|0.00083637
03:43:47|0.00083522
03:43:48|0.00083524
03:43:49|0.00083452
03:43:50|0.00083453
03:43:51|0.0008351
03:43:52|0.00083511
03:43:53|0.00083511
03:43:54|0.00083513
03:43:55|0.00083511
03:43:56|0.0008348
03:43:58|0.00083454
03:43:59|0.000834
03:43:59|0.000834
03:44:01|0.000834
03:44:03|0.00083423
03:44:04|0.00083274
03:44:04|0.00083416
03:44:06|0.00083453
03:44:07|0.0008341
03:44:08|0.00083415
03:44:09|0.00083415
03:44:09|0.00083452
03:44:11|0.00083452
03:44:12|0.00083418
03:44:12|0.00083427
03:44:14|0.00083311
03:44:15|0.00083352
03:44:16|0.00083295
03:44:17|0.00083295
03:44:18|0.00083342
03:44:19|0.00083415
03:44:20|0.00083453
03:44:21|0.00083415
03:44:22|0.00083509
03:44:23|0.0008351
03:44:24|0.00083445
03:44:25|0.00083523
03:44:26|0.000834
03:44:27|0.00083434
03:44:28|0.000835
03:44:29|0.00083513
03:44:30|0.00083524
03:44:31|0.000835
03:44:32|0.00083469
03:44:33|0.000835
03:44:34|0.00083637
03:44:35|0.00083636
03:44:36|0.00083542
03:44:37|0.00083548
03:44:38|0.000836
03:44:39|0.00083609
03:44:40|0.00083726
03:44:42|0.00083601
03:44:42|0.00083601
03:44:44|0.00083662
03:44:44|0.00083524
03:44:45|0.00083477
03:44:47|0.00083551
03:44:47|0.00083547
03:44:48|0.00083466
03:44:50|0.00083499
03:44:51|0.00083503
03:44:51|0.0008355
03:44:53|0.00083487
03:44:53|0.00083428
03:44:54|0.000834
03:44:55|0.00083434
03:44:56|0.00083425
03:44:58|0.0008337
03:44:58|0.0008337
03:44:59|0.000833
03:45:00|0.0008325
03:45:01|0.000832
03:45:04|0.00083275
03:45:05|0.00083229
03:45:06|0.00083275
03:45:07|0.00083274
03:45:08|0.00083229
03:45:09|0.00083187
03:45:10|0.00083001
03:45:11|0.00083051
03:45:12|0.000831
03:45:13|0.00083099
03:45:14|0.00083113
03:45:15|0.00083178
03:45:15|0.00083177
03:45:17|0.00083013
03:45:17|0.00083096
03:45:19|0.00083025
03:45:20|0.00083056
03:45:21|0.00083
03:45:22|0.00082992
03:45:23|0.00082882
03:45:24|0.00082969
03:45:25|0.00082961
03:45:26|0.00082954
03:45:27|0.00082956
03:45:28|0.00082846
03:45:29|0.000827
03:45:29|0.000827
03:45:30|0.000827
03:45:31|0.00082883
03:45:33|0.00082882
03:45:34|0.00082843
03:45:35|0.00082779
03:45:36|0.00082874
03:45:36|0.0008293
03:45:37|0.00082866
03:45:39|0.00082896
03:45:39|0.00082909
03:45:41|0.00082958
03:45:42|0.00082856
03:45:42|0.00082819
03:45:44|0.00082913
03:45:45|0.00082969
03:45:46|0.00082896
03:45:46|0.00082915
03:45:48|0.00082915
03:45:48|0.00082919
03:45:49|0.000829
03:45:50|0.00082856
03:45:52|0.0008277
03:45:53|0.00082893
03:45:53|0.00082856
03:45:55|0.00083094
03:45:56|0.00082992
03:45:56|0.00082977
03:45:58|0.00083017
03:45:59|0.00082919
03:46:00|0.00082915
03:46:01|0.00082914
03:46:01|0.0008294
03:46:02|0.00082857
03:46:05|0.00082852
03:46:06|0.00082976
03:46:08|0.00083034
03:46:09|0.00082919
03:46:10|0.00082867
03:46:12|0.00082917
03:46:12|0.00082882
03:46:14|0.00082899
03:46:15|0.00082896
03:46:16|0.00082908
03:46:17|0.00082903
03:46:17|0.00082857
03:46:19|0.00082866
03:46:19|0.00082864
03:46:20|0.00082933
03:46:22|0.00082915
03:46:23|0.00082856
03:46:24|0.0008286
03:46:25|0.00082916
03:46:26|0.00082919
03:46:27|0.0008299
03:46:28|0.0008299
03:46:29|0.00083019
03:46:30|0.00083061
03:46:31|0.0008302
03:46:32|0.00083022
03:46:33|0.00083022
03:46:34|0.00082992
03:46:35|0.00083086
03:46:36|0.0008299
03:46:37|0.00082986
03:46:38|0.00082954
03:46:39|0.0008295
03:46:40|0.0008299
03:46:41|0.00082928
03:46:42|0.00082988
03:46:43|0.00082945
03:46:44|0.00082856
03:46:45|0.00082915
03:46:46|0.00082927
03:46:47|0.00082927
03:46:48|0.00082894
03:46:49|0.0008289
03:46:50|0.00082884
03:46:51|0.00082862
03:46:52|0.000828
03:46:53|0.00082772
03:46:54|0.000827
03:46:55|0.00082755
03:46:56|0.00082719
03:46:57|0.00082847
03:46:58|0.00082842
03:46:59|0.00082824
03:47:00|0.00082834
03:47:01|0.00082834
03:47:02|0.00082961
03:47:03|0.00082878
03:47:04|0.00082862
03:47:06|0.00082834
03:47:08|0.00082832
03:47:09|0.0008283
03:47:10|0.00082859
03:47:10|0.00082859
03:47:12|0.00082858
03:47:13|0.0008283
03:47:14|0.00082872
03:47:15|0.00082872
03:47:16|0.00082841
03:47:17|0.000828
03:47:18|0.000828
03:47:19|0.00082845
03:47:20|0.00082839
03:47:21|0.00082834
03:47:22|0.00082834
03:47:23|0.00082857
03:47:24|0.00082802
03:47:25|0.000828
03:47:26|0.00082878
03:47:27|0.00082872
03:47:28|0.00082889
03:47:29|0.00082818
03:47:30|0.000828
03:47:31|0.00082799
03:47:32|0.00082789
03:47:33|0.00082783
03:47:34|0.00082782
03:47:35|0.00082834
03:47:36|0.00082807
03:47:37|0.00082799
03:47:38|0.00082836
03:47:39|0.00082753
03:47:40|0.00082739
03:47:41|0.00082723
03:47:42|0.00082716
03:47:43|0.00082722
03:47:44|0.00082748
03:47:45|0.00082779
03:47:46|0.0008271
03:47:47|0.0008271
03:47:48|0.00082708
03:47:49|0.00082706
03:47:50|0.00082719
03:47:51|0.00082719
03:47:52|0.00082714
03:47:53|0.00082692
03:47:54|0.000827
03:47:55|0.00082715
03:47:56|0.00082711
03:47:57|0.00082642
03:47:58|0.00082699
03:47:59|0.00082699
03:48:00|0.00082692
03:48:01|0.0008272
03:48:02|0.00082753
03:48:03|0.00082798
03:48:04|0.00082763
03:48:05|0.00082834
03:48:07|0.00082771
03:48:09|0.00082798
03:48:09|0.00082834
03:48:10|0.00082786
03:48:11|0.0008283
03:48:13|0.00082799
03:48:14|0.00082798
03:48:15|0.00082894
03:48:15|0.00082832
03:48:17|0.00082961
03:48:18|0.0008292
03:48:19|0.00082922
03:48:20|0.00082923
03:48:21|0.00082988
03:48:22|0.00082924
03:48:23|0.00082862
03:48:23|0.00082882
03:48:25|0.00082939
03:48:26|0.0008293
03:48:27|0.00082882
03:48:28|0.00082882
03:48:29|0.00082972
03:48:30|0.0008292
03:48:32|0.0008281
03:48:33|0.00082838
03:48:34|0.00082939
03:48:35|0.00082841
03:48:36|0.0008292
03:48:37|0.00082836
03:48:38|0.00082867
03:48:38|0.00082811
03:48:40|0.0008281
03:48:41|0.00082782
03:48:42|0.00082765
03:48:43|0.00082798
03:48:44|0.00082798
03:48:46|0.0008276
03:48:46|0.00082799
03:48:47|0.00082799
03:48:48|0.00082776
03:48:49|0.00082776
03:48:51|0.00082772
03:48:51|0.00082798
03:48:53|0.00082811
03:48:53|0.00082836
03:48:55|0.00082836
03:48:55|0.00082782
03:48:57|0.00082811
03:48:57|0.00082872
03:48:58|0.00082826
03:48:59|0.000829
03:49:01|0.00082869
03:49:02|0.00082922
03:49:02|0.0008292
03:49:04|0.0008288
03:49:04|0.00082969
03:49:06|0.00082939
03:49:08|0.00082939
03:49:09|0.00082894
03:49:11|0.00082897
03:49:12|0.00082921
03:49:13|0.00082921
03:49:14|0.00082969
03:49:15|0.0008294
03:49:16|0.00082981
03:49:17|0.00082939
03:49:18|0.00082897
03:49:19|0.00082914
03:49:20|0.00082919
03:49:20|0.00082919
03:49:22|0.00082919
03:49:23|0.00082918
03:49:24|0.00082921
03:49:25|0.00082921
03:49:26|0.0008292
03:49:27|0.00082922
03:49:28|0.00082924
03:49:29|0.00082924
03:49:30|0.00082928
03:49:31|0.00082949
03:49:32|0.0008294
03:49:33|0.00082999
03:49:34|0.0008294
03:49:35|0.00082929
03:49:36|0.00082939
03:49:37|0.00082897
03:49:38|0.0008285
03:49:38|0.00082882
03:49:40|0.00082896
03:49:41|0.00082872
03:49:42|0.00082893
03:49:43|0.00082919
03:49:44|0.0008275
03:49:45|0.00082748
03:49:46|0.0008273
03:49:47|0.00082795
03:49:48|0.00082708
03:49:49|0.000825
03:49:50|0.00082471
03:49:51|0.00082446
03:49:52|0.00082434
03:49:53|0.00082388
03:49:53|0.00082556
03:49:55|0.00082413
03:49:56|0.00082413
03:49:57|0.00082553
03:49:58|0.000825
03:49:59|0.000825
03:49:59|0.00082499
03:50:01|0.00082409
03:50:02|0.000825
03:50:03|0.00082552
03:50:04|0.00082552
03:50:04|0.00082505
03:50:06|0.00082512
03:50:08|0.000825
03:50:08|0.00082596
03:50:09|0.00082538
03:50:11|0.00082578
03:50:12|0.00082591
03:50:13|0.000827
03:50:14|0.00082672
03:50:15|0.00082665
03:50:16|0.00082628
03:50:17|0.00082628
03:50:18|0.00082661
03:50:19|0.00082553
03:50:20|0.000825
03:50:21|0.000825
03:50:21|0.000825
03:50:23|0.00082538
03:50:24|0.000825
03:50:25|0.00082522
03:50:26|0.00082521
03:50:27|0.00082498
03:50:28|0.00082432
03:50:29|0.0008251
03:50:30|0.00082586
03:50:31|0.00082588
03:50:32|0.00082434
03:50:33|0.00082406
03:50:33|0.00082421
03:50:35|0.00082376
03:50:36|0.000825
03:50:37|0.00082551
03:50:38|0.00082492
03:50:39|0.00082494
03:50:40|0.00082449
03:50:41|0.00082484
03:50:42|0.00082327
03:50:43|0.000825
03:50:44|0.00082492
03:50:44|0.0008255
03:50:45|0.000826
03:50:47|0.00082661
03:50:48|0.00082618
03:50:48|0.0008254
03:50:49|0.0008255
03:50:51|0.00082586
03:50:52|0.00082508
03:50:53|0.00082515
03:50:53|0.0008254
03:50:54|0.0008254
03:50:56|0.00082551
03:50:57|0.00082612
03:50:58|0.00082552
03:50:59|0.00082591
03:50:59|0.00082538
03:51:01|0.00082552
03:51:02|0.00082579
03:51:03|0.00082624
03:51:04|0.00082565
03:51:04|0.00082569
03:51:05|0.00082671
03:51:07|0.00082672
03:51:09|0.00082686
03:51:10|0.00082731
03:51:11|0.00082738
03:51:12|0.00082756
03:51:13|0.00082797
03:51:14|0.00082712
03:51:15|0.00082678
03:51:16|0.00082671
03:51:18|0.00082748
03:51:18|0.00082792
03:51:19|0.00082789
03:51:20|0.0008269
03:51:22|0.00082753
03:51:22|0.00082753
03:51:23|0.00082698
03:51:25|0.00082698
03:51:25|0.00082742
03:51:27|0.0008269
03:51:28|0.00082707
03:51:29|0.00082707
03:51:29|0.00082753
03:51:31|0.00082709
03:51:31|0.00082744
03:51:32|0.00082698
03:51:34|0.00082666
03:51:35|0.00082693
03:51:35|0.00082693
03:51:36|0.00082701
03:51:37|0.000827
03:51:39|0.00082719
03:51:40|0.00082699
03:51:40|0.00082697
03:51:41|0.00082716
03:51:42|0.000827
03:51:44|0.00082694
03:51:45|0.00082696
03:51:46|0.00082746
03:51:47|0.00082679
03:51:48|0.00082669
03:51:49|0.00082619
03:51:49|0.00082647
03:51:50|0.00082693
03:51:52|0.00082692
03:51:52|0.00082707
03:51:54|0.00082696
03:51:54|0.00082716
03:51:55|0.00082753
03:51:57|0.00082716
03:51:57|0.000827
03:51:58|0.00082716
03:51:59|0.0008269
03:52:01|0.00082702
03:52:01|0.00082718
03:52:02|0.00082749
03:52:04|0.00082692
03:52:05|0.00082745
03:52:06|0.0008275
03:52:06|0.0008275
03:52:07|0.00082813
03:52:09|0.00082799
03:52:10|0.00082809
03:52:12|0.00082896
03:52:13|0.00082928
03:52:14|0.0008295
03:52:16|0.00083061
03:52:17|0.00083091
03:52:18|0.00083019
03:52:19|0.00083025
03:52:20|0.00083091
03:52:21|0.00083083
03:52:22|0.00083083
03:52:23|0.00082994
03:52:24|0.00083045
03:52:24|0.00083045
03:52:26|0.00083035
03:52:26|0.00083055
03:52:28|0.00083052
03:52:29|0.00083052
03:52:30|0.00083024
03:52:31|0.00083083
03:52:32|0.00083096
03:52:33|0.00083099
03:52:34|0.00083186
03:52:35|0.00083186
03:52:36|0.00083179
03:52:37|0.00083104
03:52:38|0.00083095
03:52:39|0.00083083
03:52:40|0.00083109
03:52:41|0.00083057
03:52:42|0.00083104
03:52:43|0.00083098
03:52:44|0.00083098
03:52:45|0.00083235
03:52:46|0.00083186
03:52:47|0.0008325
03:52:48|0.00083187
03:52:49|0.00083342
03:52:50|0.000833
03:52:51|0.00083329
03:52:52|0.000835
03:52:53|0.00083433
03:52:54|0.00083487
03:52:55|0.000836
03:52:56|0.0008364
03:52:56|0.00083593
03:52:57|0.00083604
03:52:59|0.00083604
03:53:00|0.00083518
03:53:01|0.00083501
03:53:02|0.00083448
03:53:02|0.00083478
03:53:04|0.00083553
03:53:05|0.000836
03:53:05|0.00083648
03:53:07|0.0008365
03:53:08|0.00083624
03:53:09|0.00083624
03:53:11|0.00083656
03:53:12|0.0008373
03:53:13|0.0008365
03:53:15|0.00083606
03:53:16|0.00083847
03:53:17|0.00083713
03:53:18|0.00083648
03:53:20|0.00083571
03:53:20|0.00083647
03:53:21|0.00083565
03:53:22|0.00083629
03:53:23|0.0008362
03:53:24|0.00083624
03:53:25|0.00083566
03:53:26|0.00083568
03:53:27|0.00083539
03:53:28|0.0008353
03:53:29|0.00083625
03:53:30|0.00083579
03:53:31|0.0008365
03:53:32|0.00083674
03:53:33|0.00083561
03:53:34|0.00083581
03:53:35|0.0008362
03:53:37|0.0008355
03:53:37|0.00083593
03:53:38|0.00083579
03:53:39|0.00083579
03:53:40|0.00083624
03:53:41|0.00083677
03:53:42|0.00083677
03:53:43|0.00083568
03:53:44|0.00083577
03:53:45|0.0008348
03:53:46|0.00083388
03:53:48|0.00083353
03:53:48|0.0008345
03:53:49|0.00083498
03:53:50|0.00083525
03:53:51|0.000835
03:53:52|0.00083547
03:53:53|0.00083544
03:53:54|0.00083547
03:53:55|0.00083544
03:53:56|0.00083547
03:53:57|0.0008353
03:53:58|0.00083506
03:53:59|0.00083534
03:54:00|0.00083534
03:54:01|0.00083506
03:54:02|0.00083546
03:54:03|0.00083595
03:54:04|0.00083535
03:54:05|0.00083544
03:54:06|0.00083543
03:54:07|0.00083562
03:54:08|0.00083647
03:54:09|0.00083674
03:54:11|0.00083734
03:54:13|0.00083723
03:54:14|0.00083649
03:54:15|0.00083606
03:54:16|0.00083606
03:54:17|0.0008373
03:54:18|0.00083678
03:54:19|0.00083678
03:54:20|0.00083722
03:54:22|0.00083662
03:54:23|0.00083678
03:54:23|0.00083662
03:54:24|0.00083686
03:54:25|0.00083686
03:54:26|0.00083631
03:54:27|0.00083569
03:54:29|0.00083602
03:54:29|0.00083473
03:54:30|0.00083438
03:54:31|0.0008344
03:54:32|0.00083448
03:54:33|0.00083448
03:54:34|0.0008337
03:54:35|0.00083366
03:54:36|0.00083482
03:54:38|0.00083481
03:54:38|0.00083428
03:54:39|0.00083478
03:54:40|0.00083463
03:54:41|0.000833
03:54:42|0.00083251
03:54:43|0.0008334
03:54:44|0.00083428
03:54:46|0.00083428
03:54:47|0.00083444
03:54:48|0.00083363
03:54:49|0.00083474
03:54:49|0.000835
03:54:51|0.00083542
03:54:52|0.00083492
03:54:52|0.00083478
03:54:54|0.00083445
03:54:55|0.000835
03:54:56|0.00083482
03:54:57|0.0008348
03:54:58|0.00083429
03:54:59|0.0008353
03:55:00|0.00083428
03:55:01|0.00083482
03:55:02|0.00083463
03:55:04|0.00083516
03:55:04|0.00083428
03:55:05|0.0008349
03:55:06|0.00083436
03:55:07|0.00083597
03:55:08|0.000836
03:55:09|0.00083595
03:55:10|0.00083595
03:55:12|0.00083513
03:55:13|0.00083642
03:55:15|0.00083532
03:55:15|0.0008358
03:55:17|0.00083523
03:55:18|0.00083578
03:55:19|0.00083521
03:55:20|0.00083524
03:55:21|0.00083577
03:55:22|0.00083577
03:55:22|0.00083595
03:55:24|0.000836
03:55:24|0.000836
03:55:26|0.00083533
03:55:27|0.00083569
03:55:28|0.00083566
03:55:29|0.00083565
03:55:30|0.00083524
03:55:31|0.0008353
03:55:32|0.0008353
03:55:32|0.00083553
03:55:34|0.00083439
03:55:35|0.00083505
03:55:36|0.000833
03:55:37|0.00083355
03:55:37|0.00083301
03:55:39|0.00083443
03:55:40|0.000833
03:55:41|0.00083358
03:55:41|0.00083357
03:55:43|0.00083299
03:55:44|0.0008315
03:55:45|0.0008321
03:55:46|0.00083299
03:55:47|0.00083298
03:55:48|0.00083298
03:55:48|0.00083298
03:55:50|0.00083295
03:55:51|0.00083298
03:55:52|0.00083266
03:55:53|0.000833
03:55:54|0.00083363
03:55:55|0.00083427
03:55:56|0.00083375
03:55:57|0.00083427
03:55:58|0.00083425
03:55:59|0.00083379
03:56:00|0.00083409
03:56:01|0.00083241
03:56:02|0.0008324
03:56:03|0.000832
03:56:04|0.00083298
03:56:04|0.00083377
03:56:05|0.000833
03:56:07|0.00083352
03:56:09|0.00083374
03:56:09|0.00083428
03:56:10|0.00083497
03:56:12|0.00083473
03:56:14|0.00083523
03:56:15|0.00083435
03:56:16|0.00083296
03:56:17|0.00083296
03:56:18|0.00083351
03:56:20|0.00083294
03:56:21|0.00083349
03:56:21|0.00083301
03:56:23|0.000834
03:56:23|0.00083376
03:56:25|0.00083367
03:56:25|0.00083354
03:56:26|0.00083345
03:56:27|0.00083301
03:56:28|0.0008332
03:56:30|0.00083355
03:56:31|0.00083325
03:56:31|0.00083392
03:56:33|0.00083331
03:56:34|0.00083333
03:56:35|0.00083399
03:56:35|0.00083399
03:56:36|0.00083361
03:56:38|0.00083325
03:56:39|0.000833
03:56:39|0.0008325
03:56:41|0.00083233
03:56:41|0.00083222
03:56:43|0.00083175
03:56:44|0.000833
03:56:44|0.00083295
03:56:45|0.00083237
03:56:46|0.00083307
03:56:48|0.00083249
03:56:49|0.00083327
03:56:49|0.00083394
03:56:51|0.00083305
03:56:52|0.00083358
03:56:53|0.00083358
03:56:53|0.00083328
03:56:55|0.00083328
03:56:56|0.00083292
03:56:57|0.0008316
03:56:58|0.0008316
03:56:59|0.00083213
03:57:00|0.0008325
03:57:01|0.00083197
03:57:02|0.00083232
03:57:03|0.00083193
03:57:04|0.0008319
03:57:05|0.00083178
03:57:06|0.00083168
03:57:07|0.00083047
03:57:08|0.00083075
03:57:09|0.00083056
03:57:10|0.00083151
03:57:11|0.00083081
03:57:12|0.00083107
03:57:13|0.00082988
03:57:15|0.00082919
03:57:16|0.00082897
03:57:17|0.00082987
03:57:18|0.00082987
03:57:20|0.00082986
03:57:20|0.00082857
03:57:21|0.00082883
03:57:22|0.000829
03:57:25|0.00082988
03:57:26|0.0008295
03:57:26|0.0008295
03:57:27|0.00082955
03:57:28|0.00082834
03:57:29|0.00082944
03:57:30|0.00082914
03:57:31|0.00082981
03:57:32|0.00082909
03:57:33|0.00082916
03:57:34|0.00082944
03:57:35|0.00083
03:57:36|0.00082989
03:57:37|0.00082985
03:57:38|0.00082916
03:57:39|0.00082895
03:57:40|0.00082986
03:57:41|0.00082958
03:57:42|0.0008297
03:57:43|0.00082944
03:57:44|0.00082944
03:57:45|0.00082944
03:57:46|0.00082911
03:57:48|0.00082943
03:57:48|0.00083023
03:57:49|0.00082985
03:57:50|0.00082986
03:57:51|0.00083047
03:57:52|0.00083013
03:57:54|0.00083026
03:57:54|0.00083026
03:57:55|0.00083012
03:57:57|0.0008299
03:57:57|0.00082975
03:57:58|0.00082912
03:57:59|0.00082954
03:58:01|0.0008301
03:58:02|0.00082992
03:58:02|0.00083026
03:58:04|0.00083021
03:58:05|0.00082985
03:58:05|0.00082993
03:58:07|0.00082974
03:58:07|0.00082975
03:58:08|0.00082986
03:58:10|0.00082997
03:58:10|0.00082997
03:58:11|0.00082998
03:58:13|0.00082981
03:58:13|0.00083
03:58:15|0.00082987
03:58:17|0.0008306
03:58:18|0.00083015
03:58:19|0.00083099
03:58:19|0.0008304
03:58:20|0.0008304
03:58:21|0.00083058
03:58:23|0.0008318
03:58:24|0.00083076
03:58:25|0.00083076
03:58:26|0.00083175
03:58:27|0.0008312
03:58:28|0.00083078
03:58:29|0.00083197
03:58:30|0.00083183
03:58:31|0.00083119
03:58:32|0.0008308
03:58:34|0.00083079
03:58:34|0.00083079
03:58:35|0.00083111
03:58:37|0.00083111
03:58:38|0.00083098
03:58:39|0.00083092
03:58:39|0.00083052
03:58:41|0.00083076
03:58:41|0.00083083
03:58:43|0.00083079
03:58:43|0.00083059
03:58:45|0.00083055
03:58:45|0.00083044
03:58:47|0.0008304
03:58:47|0.0008301
03:58:48|0.00083003
03:58:49|0.00083073
03:58:51|0.00083038
03:58:51|0.00083065
03:58:52|0.00083065
03:58:53|0.00083011
03:58:55|0.00083041
03:58:55|0.0008304
03:58:56|0.0008304
03:58:57|0.0008304
03:58:58|0.00083014
03:59:00|0.00083014
03:59:01|0.00082994
03:59:01|0.00082993
03:59:03|0.00083011
03:59:03|0.00083011
03:59:04|0.00083048
03:59:05|0.00083078
03:59:06|0.00083076
03:59:08|0.00083041
03:59:08|0.00083053
03:59:10|0.00083055
03:59:10|0.00083022
03:59:11|0.00082987
03:59:12|0.00083046
03:59:14|0.00083046
03:59:14|0.00083042
03:59:16|0.00082987
03:59:18|0.00083042
03:59:19|0.00083058
03:59:20|0.00083042
03:59:21|0.00083038
03:59:23|0.00083032
03:59:24|0.00082999
03:59:25|0.00082989
03:59:26|0.00082987
03:59:26|0.000829
03:59:28|0.00082771
03:59:29|0.00082736
03:59:30|0.0008277
03:59:32|0.00082823
03:59:33|0.00082828
03:59:34|0.00082828
03:59:35|0.00082797
03:59:36|0.00082764
03:59:37|0.00082819
03:59:38|0.00082853
03:59:39|0.00082929
03:59:40|0.00082929
03:59:41|0.0008283
03:59:42|0.00082819
03:59:43|0.00082801
03:59:44|0.00082801
03:59:45|0.00082821
03:59:46|0.00082828
03:59:47|0.00082819
03:59:48|0.00082827
03:59:49|0.00082804
03:59:50|0.00082823
03:59:50|0.00082827
03:59:53|0.00082852
03:59:53|0.00082907
03:59:54|0.0008285
03:59:55|0.00082851
03:59:56|0.00082851
03:59:57|0.00082851
03:59:58|0.00082722
03:59:59|0.00082787
04:00:00|0.0008278
04:00:01|0.00082671
04:00:02|0.00082655
04:00:03|0.00082639
04:00:04|0.00082591
04:00:05|0.0008258
04:00:06|0.00082559
04:00:07|0.00082516
04:00:08|0.00082574
04:00:09|0.00082572
04:00:10|0.00082572
04:00:12|0.00082501
04:00:12|0.0008257
04:00:13|0.00082525
04:00:14|0.00082572
04:00:15|0.0008269
04:00:17|0.00082646
04:00:19|0.00082851
04:00:19|0.00082955
04:00:20|0.00083058
04:00:21|0.00083301
04:00:23|0.00083138
04:00:23|0.00083112
04:00:25|0.00083061
04:00:26|0.00083029
04:00:27|0.00083138
04:00:28|0.00083132
04:00:29|0.00083079
04:00:30|0.00082999
04:00:31|0.00082927
04:00:31|0.000829
04:00:33|0.0008298
04:00:34|0.00082961
04:00:35|0.00082983
04:00:35|0.00083135
04:00:37|0.00082993
04:00:38|0.00083029
04:00:39|0.00083053
04:00:39|0.0008304
04:00:41|0.00083017
04:00:42|0.00083
04:00:43|0.00082964
04:00:44|0.00083011
04:00:45|0.00082933
04:00:45|0.0008287
04:00:47|0.00082892
04:00:47|0.00082751
04:00:49|0.00082633
04:00:50|0.00082769
04:00:50|0.00082727
04:00:52|0.00082667
04:00:53|0.00082634
04:00:53|0.00082568
04:00:55|0.00082461
04:00:57|0.00082548
04:00:57|0.00082558
04:00:58|0.00082557
04:00:59|0.00082594
04:01:00|0.00082561
04:01:01|0.00082413
04:01:03|0.00082458
04:01:03|0.0008225
04:01:04|0.00082189
04:01:05|0.00082015
04:01:06|0.00081884
04:01:07|0.000817
04:01:08|0.00081699
04:01:09|0.00081514
04:01:10|0.00081377
04:01:11|0.00081389
04:01:12|0.00081399
04:01:13|0.00081393
04:01:14|0.00081426
04:01:15|0.00081318
04:01:16|0.00081545
04:01:17|0.00081627
04:01:19|0.00081695
04:01:19|0.00081789
04:01:20|0.00081623
04:01:23|0.00081729
04:01:24|0.00081699
04:01:25|0.00081629
04:01:26|0.00081693
04:01:28|0.0008164
04:01:28|0.00081575
04:01:29|0.00081624
04:01:31|0.00081603
04:01:31|0.00081497
04:01:32|0.0008164
04:01:33|0.00081629
04:01:34|0.00081515
04:01:36|0.00081576
04:01:37|0.00081592
04:01:39|0.00081629
04:01:39|0.00081585
04:01:40|0.00081517
04:01:41|0.00081469
04:01:42|0.00081562
04:01:43|0.00081569
04:01:44|0.00081402
04:01:45|0.0008133
04:01:46|0.0008105
04:01:47|0.00081052
04:01:48|0.000812
04:01:49|0.00081176
04:01:50|0.00080943
04:01:51|0.00081068
04:01:52|0.00080658
04:01:53|0.00080457
04:01:54|0.00080277
04:01:55|0.00079894
04:01:56|0.00079541
04:01:57|0.00079001
04:01:58|0.00078879
04:01:59|0.0007878
04:02:00|0.00078901
04:02:02|0.0007929
04:02:02|0.00079173
04:02:04|0.00079547
04:02:04|0.00079576
04:02:05|0.0007945
04:02:06|0.00079852
04:02:07|0.00079699
04:02:08|0.00079724
04:02:09|0.00079978
04:02:10|0.0007979
04:02:11|0.00079883
04:02:13|0.00079782
04:02:13|0.00079859
04:02:15|0.0007977
04:02:15|0.0007986
04:02:16|0.000798
04:02:17|0.000798
04:02:19|0.00079796
04:02:21|0.0008
04:02:23|0.00080236
04:02:24|0.00080007
04:02:25|0.00080369
04:02:26|0.00080443
04:02:27|0.00080358
04:02:29|0.00080223
04:02:29|0.00080226
04:02:31|0.00080224
04:02:32|0.00080268
04:02:33|0.00080161
04:02:34|0.00080219
04:02:35|0.00080357
04:02:36|0.00080447
04:02:37|0.00080362
04:02:38|0.00080225
04:02:39|0.00080469
04:02:40|0.00080358
04:02:41|0.00080237
04:02:42|0.00080369
04:02:43|0.000803
04:02:44|0.000803
04:02:45|0.00080293
04:02:46|0.00080344
04:02:47|0.000803
04:02:48|0.00080219
04:02:49|0.00080221
04:02:50|0.00080369
04:02:51|0.00080344
04:02:52|0.00080223
04:02:53|0.00080258
04:02:54|0.00080237
04:02:55|0.00080335
04:02:56|0.00080228
04:02:57|0.00080233
04:02:58|0.000802
04:02:59|0.00080211
04:03:00|0.00080201
04:03:01|0.00080072
04:03:02|0.00080197
04:03:03|0.00080012
04:03:04|0.00079912
04:03:05|0.00079764
04:03:06|0.00079918
04:03:07|0.000797
04:03:08|0.00079873
04:03:09|0.00079879
04:03:10|0.000798
04:03:11|0.00079894
04:03:12|0.00079701
04:03:14|0.00079698
04:03:14|0.00079698
04:03:15|0.00079679
04:03:16|0.00079531
04:03:17|0.00079582
04:03:18|0.00079566
04:03:19|0.00079696
04:03:21|0.00079694
04:03:23|0.00079353
04:03:24|0.000794
04:03:25|0.0007923
04:03:26|0.0007923
04:03:28|0.00079349
04:03:29|0.000792
04:03:31|0.00078651
04:03:31|0.00078525
04:03:33|0.00078218
04:03:35|0.00077374
04:03:36|0.00077
04:03:37|0.000766
04:03:38|0.00076199
04:03:39|0.00076498
04:03:41|0.00076124
04:03:42|0.00075648
04:03:43|0.00075799
04:03:44|0.00075785
04:03:46|0.00075497
04:03:46|0.00075
04:03:48|0.00074899
04:03:49|0.000749
04:03:50|0.00074899
04:03:51|0.00074477
04:03:52|0.00074898
04:03:53|0.00074621
04:03:54|0.00074884
04:03:55|0.00074898
04:03:55|0.000748
04:03:57|0.00074964
04:03:58|0.00074496
04:03:59|0.00074755
04:04:00|0.00074587
04:04:01|0.000749
04:04:02|0.00074587
04:04:02|0.00074738
04:04:04|0.00074864
04:04:06|0.00074712
04:04:07|0.00075102
04:04:07|0.00075057
04:04:08|0.00075243
04:04:09|0.00075274
04:04:10|0.000755
04:04:11|0.00075747
04:04:12|0.00075931
04:04:13|0.00075857
04:04:14|0.00076095
04:04:15|0.00076001
04:04:16|0.00076
04:04:17|0.00076108
04:04:18|0.00076403
04:04:19|0.00076499
04:04:21|0.00076476
04:04:22|0.00076786
04:04:24|0.0007697
04:04:25|0.00076557
04:04:26|0.00076799
04:04:27|0.00076476
04:04:28|0.00076676
04:04:29|0.00076562
04:04:30|0.00076937
04:04:31|0.00076945
04:04:32|0.00076588
04:04:33|0.00076871
04:04:34|0.00076674
04:04:35|0.00076457
04:04:36|0.000765
04:04:37|0.00076786
04:04:38|0.00076786
04:04:39|0.00076694
04:04:40|0.0007669
04:04:41|0.0007649
04:04:42|0.000766
04:04:43|0.0007659
04:04:44|0.00076268
04:04:46|0.00076138
04:04:46|0.00076
04:04:48|0.0007622
04:04:49|0.00075798
04:04:50|0.00075713
04:04:51|0.0007568
04:04:52|0.00075391
04:04:53|0.00075406
04:04:54|0.00075119
04:04:55|0.00075405
04:04:56|0.00075732
04:04:57|0.00074563
04:04:58|0.00074782
04:04:59|0.00074554
04:05:00|0.00074544
04:05:02|0.00074486
04:05:02|0.00074358
04:05:04|0.00074779
04:05:04|0.00075132
04:05:06|0.00075041
04:05:07|0.00074899
04:05:07|0.00075248
04:05:08|0.00074903
04:05:09|0.00075052
04:05:10|0.00074999
04:05:12|0.00074962
04:05:12|0.00075299
04:05:14|0.00075301
04:05:14|0.00075385
04:05:15|0.00075448
04:05:17|0.00075537
04:05:17|0.00075489
04:05:19|0.0007591
04:05:20|0.00076
04:05:21|0.00075726
04:05:22|0.00075426
04:05:23|0.00075724
04:05:25|0.00075943
04:05:27|0.00075545
04:05:27|0.00075465
04:05:28|0.00075796
04:05:29|0.00075776
04:05:31|0.00075754
04:05:32|0.00075648
04:05:32|0.00075766
04:05:33|0.00075669
04:05:34|0.00075757
04:05:35|0.000756
04:05:36|0.00075794
04:05:37|0.00075757
04:05:38|0.00076
04:05:39|0.0007611
04:05:40|0.00076002
04:05:41|0.00076044
04:05:42|0.00076039
04:05:43|0.0007605
04:05:44|0.00076244
04:05:45|0.00075934
04:05:46|0.00076121
04:05:47|0.00076049
04:05:48|0.00076015
04:05:49|0.00076271
04:05:50|0.00076229
04:05:51|0.00076121
04:05:53|0.00076116
04:05:54|0.00076283
04:05:55|0.00076341
04:05:56|0.00076365
04:05:57|0.00076346
04:05:57|0.00076196
04:05:59|0.0007667
04:05:59|0.0007634
04:06:01|0.00076346
04:06:01|0.00076253
04:06:03|0.00076221
04:06:05|0.00076296
04:06:05|0.00076531
04:06:06|0.00076478
04:06:07|0.00076589
04:06:08|0.0007667
04:06:09|0.0007627
04:06:10|0.00076648
04:06:11|0.00076419
04:06:12|0.00076589
04:06:13|0.00076384
04:06:14|0.00076543
04:06:15|0.00076918
04:06:16|0.00076492
04:06:17|0.00076818
04:06:18|0.00076918
04:06:19|0.00076918
04:06:20|0.00076912
04:06:21|0.00076878
04:06:23|0.00076878
04:06:25|0.00076941
04:06:26|0.00076884
04:06:28|0.00076863
04:06:28|0.00076943
04:06:30|0.00076915
04:06:32|0.00076883
04:06:33|0.00076917
04:06:33|0.00077178
04:06:34|0.00076954
04:06:35|0.00077143
04:06:37|0.00077152
04:06:38|0.00077096
04:06:39|0.00077228
04:06:39|0.00077227
04:06:40|0.00077498
04:06:42|0.000776
04:06:43|0.00077527
04:06:44|0.00077897
04:06:45|0.00077515
04:06:45|0.00077823
04:06:46|0.00077665
04:06:47|0.00077765
04:06:49|0.00078771
04:06:49|0.0007818
04:06:51|0.00077964
04:06:52|0.00078017
04:06:53|0.00078245
04:06:54|0.00078359
04:06:55|0.00078765
04:06:56|0.00078278
04:06:57|0.00078184
04:06:58|0.0007833
04:06:59|0.00078761
04:07:01|0.00078182
04:07:02|0.00078378
04:07:02|0.00078203
04:07:04|0.00078393
04:07:04|0.00078315
04:07:06|0.0007857
04:07:07|0.00078393
04:07:08|0.00078369
04:07:09|0.00078369
04:07:10|0.000785
04:07:11|0.0007857
04:07:12|0.00078762
04:07:13|0.00078435
04:07:14|0.00078598
04:07:15|0.00078761
04:07:16|0.00078888
04:07:17|0.00078684
04:07:19|0.00078701
04:07:19|0.00078885
04:07:20|0.000789
04:07:21|0.00078998
04:07:22|0.00079
04:07:24|0.00078897
04:07:26|0.00079
04:07:27|0.00079064
04:07:28|0.00079196
04:07:29|0.0007923
04:07:31|0.0007901
04:07:31|0.00079139
04:07:32|0.00079025
04:07:34|0.00078891
04:07:35|0.00079078
04:07:36|0.00079176
04:07:37|0.00079475
04:07:39|0.00079334
04:07:39|0.00079737
04:07:40|0.00079604
04:07:41|0.00079301
04:07:42|0.00079389
04:07:43|0.00079439
04:07:44|0.00079303
04:07:45|0.00079474
04:07:47|0.00079371
04:07:47|0.00079764
04:07:48|0.00079601
04:07:49|0.00079309
04:07:50|0.00079414
04:07:51|0.00079461
04:07:52|0.00079442
04:07:53|0.00079543
04:07:54|0.00079604
04:07:55|0.00079495
04:07:56|0.00079536
04:07:57|0.00079686
04:07:58|0.00079557
04:07:59|0.00079601
04:08:00|0.00079501
04:08:01|0.00079595
04:08:02|0.00079569
04:08:03|0.00079467
04:08:04|0.000796
04:08:05|0.00079557
04:08:06|0.00079557
04:08:08|0.000796
04:08:08|0.00079557
04:08:09|0.000796
04:08:10|0.00079577
04:08:12|0.00079576
04:08:12|0.000796
04:08:14|0.00079557
04:08:14|0.00079557
04:08:15|0.00079602
04:08:16|0.000796
04:08:17|0.00079584
04:08:18|0.00079602
04:08:19|0.00079791
04:08:20|0.00079606
04:08:21|0.00079557
04:08:22|0.00079642
04:08:23|0.000796
04:08:25|0.00079506
04:08:26|0.000796
04:08:27|0.00079474
04:08:27|0.00079542
04:08:29|0.00079762
04:08:31|0.000796
04:08:32|0.000795
04:08:34|0.00079495
04:08:34|0.00079317
04:08:35|0.00079237
04:08:36|0.00079076
04:08:37|0.00079118
04:08:38|0.00079022
04:08:39|0.00078889
04:08:40|0.00078889
04:08:41|0.00078891
04:08:42|0.00078766
04:08:43|0.00078765
04:08:44|0.00078613
04:08:45|0.00078214
04:08:47|0.00078765
04:08:47|0.00078285
04:08:48|0.00078457
04:08:49|0.00078573
04:08:50|0.00078162
04:08:51|0.000779
04:08:52|0.0007844
04:08:54|0.00078325
04:08:55|0.0007865
04:08:56|0.00078518
04:08:57|0.00078763
04:08:58|0.00078717
04:08:59|0.00078889
04:09:00|0.00078709
04:09:01|0.00078724
04:09:02|0.0007874
04:09:03|0.00078577
04:09:04|0.00078565
04:09:04|0.00078503
04:09:06|0.00078297
04:09:07|0.00078443
04:09:08|0.00078392
04:09:08|0.0007844
04:09:10|0.0007844
04:09:11|0.000785
04:09:11|0.00078551
04:09:13|0.00078499
04:09:14|0.00078463
04:09:14|0.000785
04:09:15|0.00078451
04:09:17|0.00078437
04:09:18|0.00078633
04:09:20|0.000785
04:09:20|0.00078578
04:09:21|0.00078765
04:09:22|0.00078713
04:09:23|0.00078716
04:09:24|0.00078647
04:09:26|0.00078533
04:09:27|0.00078534
04:09:29|0.0007872
04:09:29|0.00078681
04:09:31|0.00078594
04:09:32|0.00078604
04:09:33|0.00078519
04:09:35|0.00078454
04:09:36|0.00078493
04:09:38|0.00078451
04:09:38|0.00078451
04:09:39|0.000784
04:09:40|0.00078301
04:09:41|0.00078214
04:09:42|0.00078165
04:09:43|0.00078292
04:09:44|0.00078302
04:09:45|0.00078283
04:09:46|0.00078191
04:09:47|0.00078189
04:09:48|0.00078
04:09:49|0.00077827
04:09:50|0.00077701
04:09:51|0.00077729
04:09:52|0.00077834
04:09:54|0.0007787
04:09:55|0.00078022
04:09:55|0.0007798
04:09:56|0.00077978
04:09:58|0.00077834
04:09:59|0.00077834
04:09:59|0.00077827
04:10:00|0.00077777
04:10:03|0.000778
04:10:03|0.00077998
04:10:04|0.00078
04:10:05|0.00077939
04:10:06|0.000781
04:10:07|0.00078003
04:10:09|0.00078121
04:10:10|0.00078163
04:10:11|0.0007803
04:10:12|0.00078331
04:10:13|0.00078398
04:10:14|0.00078194
04:10:15|0.00078219
04:10:16|0.00078451
04:10:17|0.000783
04:10:18|0.00078364
04:10:19|0.00078372
04:10:20|0.00078048
04:10:21|0.00078223
04:10:22|0.00078312
04:10:23|0.00078179
04:10:24|0.0007831
04:10:25|0.00078349
04:10:26|0.00078234
04:10:28|0.00078399
04:10:29|0.00078371
04:10:30|0.00078361
04:10:31|0.00078186
04:10:31|0.00078321
04:10:32|0.00078328
04:10:34|0.00078325
04:10:35|0.00078329
04:10:36|0.0007831
04:10:37|0.00078361
04:10:39|0.00078402
04:10:39|0.00078459
04:10:40|0.000786
04:10:41|0.00078633
04:10:42|0.00078687
04:10:44|0.00078687
04:10:44|0.00078573
04:10:45|0.00078634
04:10:46|0.00078361
04:10:48|0.00078493
04:10:48|0.00078573
04:10:49|0.0007857
04:10:50|0.00078685
04:10:52|0.000786
04:10:53|0.00078483
04:10:53|0.00078452
04:10:55|0.00078512
04:10:55|0.00078502
04:10:56|0.00078561
04:10:57|0.000785
04:10:58|0.00078504
04:11:00|0.00078577
04:11:00|0.00078483
04:11:01|0.00078398
04:11:02|0.00078379
04:11:03|0.00078245
04:11:04|0.00078225
04:11:05|0.00078397
04:11:06|0.00078405
04:11:08|0.00078502
04:11:08|0.00078462
04:11:10|0.00078371
04:11:10|0.00078478
04:11:12|0.00078469
04:11:12|0.00078349
04:11:13|0.00078483
04:11:14|0.00078635
04:11:15|0.0007849
04:11:16|0.00078349
04:11:17|0.00078327
04:11:18|0.00078303
04:11:19|0.00078191
04:11:20|0.00078304
04:11:21|0.00078441
04:11:23|0.00078333
04:11:24|0.000782
04:11:25|0.00078262
04:11:26|0.00078127
04:11:26|0.00078133
04:11:28|0.00078191
04:11:30|0.00077972
04:11:32|0.00077961
04:11:33|0.00078
04:11:34|0.00077716
04:11:35|0.00077768
04:11:36|0.00077561
04:11:37|0.00077385
04:11:38|0.00077411
04:11:39|0.00077377
04:11:41|0.00076917
04:11:41|0.00076991
04:11:42|0.00077186
04:11:43|0.00077076
04:11:44|0.00077
04:11:45|0.00076905
04:11:46|0.00076954
04:11:47|0.00077
04:11:48|0.00077159
04:11:49|0.00077158
04:11:50|0.00076908
04:11:52|0.00077004
04:11:52|0.00077141
04:11:54|0.00077003
04:11:55|0.00077107
04:11:56|0.0007644
04:11:57|0.00076877
04:11:58|0.00076846
04:11:59|0.00076385
04:12:00|0.0007682
04:12:01|0.00076403
04:12:02|0.00076571
04:12:03|0.00076313
04:12:04|0.000765
04:12:05|0.00076519
04:12:06|0.00076317
04:12:08|0.00076346
04:12:08|0.00076413
04:12:10|0.00076103
04:12:10|0.00076308
04:12:12|0.0007632
04:12:12|0.00076285
04:12:14|0.00076203
04:12:14|0.00076233
04:12:16|0.00076033
04:12:17|0.00076
04:12:19|0.00075876
04:12:19|0.00075557
04:12:21|0.00075744
04:12:22|0.00075612
04:12:22|0.00075501
04:12:24|0.00075499
04:12:24|0.00075524
04:12:25|0.00075557
04:12:27|0.00075557
04:12:27|0.000755
04:12:28|0.00075514
04:12:31|0.00075594
04:12:32|0.000755
04:12:34|0.00075547
04:12:35|0.00075724
04:12:37|0.00075725
04:12:37|0.0007571
04:12:38|0.0007571
04:12:39|0.00075736
04:12:40|0.00075748
04:12:41|0.00075786
04:12:42|0.00075834
04:12:43|0.00075943
04:12:44|0.00075845
04:12:45|0.00076153
04:12:46|0.00076011
04:12:47|0.00076198
04:12:48|0.00076192
04:12:49|0.00076222
04:12:50|0.00076327
04:12:52|0.0007636
04:12:52|0.00076409
04:12:53|0.00076714
04:12:54|0.000768
04:12:55|0.00076714
04:12:57|0.0007698
04:12:57|0.00077216
04:12:59|0.00077197
04:13:00|0.00077008
04:13:01|0.00077241
04:13:02|0.0007714
04:13:04|0.0007726
04:13:04|0.0007743
04:13:05|0.00077365
04:13:06|0.00077537
04:13:07|0.00077567
04:13:08|0.00077749
04:13:09|0.00077834
04:13:10|0.00077662
04:13:11|0.00077695
04:13:12|0.00077522
04:13:13|0.00077674
04:13:14|0.00077655
04:13:15|0.00077638
04:13:16|0.00077509
04:13:17|0.00077761
04:13:19|0.00077922
04:13:20|0.00077815
04:13:21|0.00077761
04:13:22|0.00077849
04:13:23|0.00077999
04:13:24|0.0007795
04:13:25|0.00077591
04:13:26|0.00077761
04:13:26|0.00077696
04:13:28|0.00077775
04:13:29|0.00077583
04:13:30|0.00077567
04:13:32|0.00077958
04:13:33|0.00077862
04:13:33|0.00077703
04:13:35|0.00077698
04:13:36|0.00077758
04:13:37|0.00077807
04:13:38|0.00077609
04:13:39|0.000775
04:13:40|0.00077703
04:13:42|0.00077595
04:13:42|0.00077638
04:13:44|0.00077533
04:13:45|0.00077595
04:13:46|0.00077595
04:13:47|0.00077442
04:13:48|0.00077596
04:13:49|0.000775
04:13:50|0.0007751
04:13:51|0.0007752
04:13:52|0.000775
04:13:53|0.00077659
04:13:54|0.00077649
04:13:55|0.00077611
04:13:56|0.00077609
04:13:57|0.00077608
04:13:58|0.00077515
04:13:59|0.00077529
04:14:00|0.000776
04:14:01|0.00077641
04:14:02|0.00077643
04:14:03|0.00077659
04:14:05|0.00077743
04:14:05|0.00077799
04:14:07|0.00077747
04:14:08|0.00077826
04:14:09|0.0007759
04:14:10|0.00077799
04:14:11|0.00077581
04:14:12|0.0007751
04:14:13|0.000776
04:14:14|0.0007761
04:14:15|0.00077643
04:14:16|0.00077584
04:14:17|0.000776
04:14:18|0.00077592
04:14:19|0.00077503
04:14:20|0.00077572
04:14:21|0.00077603
04:14:22|0.00077323
04:14:24|0.00077362
04:14:25|0.00077321
04:14:26|0.00077286
04:14:27|0.00077183
04:14:28|0.00077201
04:14:29|0.00077218
04:14:30|0.00077218
04:14:32|0.00077215
04:14:33|0.00077
04:14:34|0.00076887
04:14:35|0.00076889
04:14:37|0.00076926
04:14:37|0.00076469
04:14:38|0.00076429
04:14:40|0.00076574
04:14:41|0.00076469
04:14:43|0.00076574
04:14:44|0.00076573
04:14:45|0.00076567
04:14:46|0.00076461
04:14:47|0.00076696
04:14:48|0.0007676
04:14:49|0.00076929
04:14:50|0.00076643
04:14:50|0.00076956
04:14:52|0.00076959
04:14:53|0.00077
04:14:54|0.0007703
04:14:55|0.000767
04:14:56|0.000767
04:14:57|0.00076835
04:14:58|0.000767
04:14:59|0.00076863
04:15:00|0.00077
04:15:00|0.00076947
04:15:02|0.00076786
04:15:03|0.00076715
04:15:03|0.000765
04:15:05|0.00076494
04:15:06|0.00076509
04:15:07|0.00076469
04:15:07|0.00076567
04:15:09|0.00076516
04:15:10|0.00076532
04:15:11|0.00076688
04:15:12|0.00076685
04:15:12|0.00076707
04:15:14|0.00076716
04:15:15|0.00076557
04:15:16|0.00076566
04:15:17|0.00076559
04:15:17|0.00076697
04:15:18|0.00076697
04:15:20|0.000767
04:15:21|0.00076683
04:15:22|0.00076632
04:15:23|0.00076567
04:15:24|0.00076594
04:15:25|0.00076498
04:15:26|0.0007634
04:15:26|0.00076331
04:15:27|0.00076439
04:15:29|0.00076541
04:15:30|0.00076543
04:15:31|0.000766
04:15:31|0.00076556
04:15:34|0.00076431
04:15:35|0.00076391
04:15:35|0.00076474
04:15:38|0.00076533
04:15:39|0.00076557
04:15:40|0.00076552
04:15:40|0.0007633
04:15:42|0.00076376
04:15:43|0.00076359
04:15:45|0.00076267
04:15:46|0.00076038
04:15:47|0.00076037
04:15:48|0.00076036
04:15:50|0.00076
04:15:50|0.00075885
04:15:51|0.00075885
04:15:52|0.00075997
04:15:53|0.000758
04:15:54|0.00075908
04:15:55|0.0007574
04:15:56|0.00075528
04:15:57|0.00075657
04:15:58|0.00075657
04:15:59|0.00075515
04:16:00|0.00075533
04:16:01|0.000755
04:16:02|0.00075403
04:16:03|0.000754
04:16:04|0.00075401
04:16:06|0.00075251
04:16:06|0.00075237
04:16:07|0.0007511
04:16:08|0.0007495
04:16:10|0.00074835
04:16:10|0.00074807
04:16:11|0.00074537
04:16:13|0.00074676
04:16:14|0.00074537
04:16:15|0.00074548
04:16:16|0.00074541
04:16:17|0.00074601
04:16:18|0.00074809
04:16:19|0.00074601
04:16:20|0.000745
04:16:21|0.00074656
04:16:22|0.00074352
04:16:23|0.0007434
04:16:24|0.00074252
04:16:25|0.00074201
04:16:26|0.000738
04:16:27|0.00073772
04:16:28|0.00073604
04:16:29|0.00073501
04:16:30|0.00073757
04:16:31|0.00073663
04:16:32|0.00073833
04:16:34|0.00073401
04:16:35|0.000734
04:16:36|0.00073346
04:16:38|0.000733
04:16:38|0.00073366
04:16:40|0.00073299
04:16:42|0.00073158
04:16:44|0.00072756
04:16:44|0.00072505
04:16:46|0.00072505
04:16:47|0.0007254
04:16:47|0.00072533
04:16:48|0.00072505
04:16:50|0.00072001
04:16:51|0.00072001
04:16:52|0.0007185
04:16:53|0.00071611
04:16:54|0.00071861
04:16:55|0.00071807
04:16:56|0.00072205
04:16:57|0.00071966
04:16:58|0.00072094
04:16:59|0.00072269
04:17:00|0.00071945
04:17:01|0.00072001
04:17:02|0.00071898
04:17:03|0.00071899
04:17:04|0.00072
04:17:05|0.00071971
04:17:06|0.00072369
04:17:07|0.00072541
04:17:08|0.0007227
04:17:09|0.00072896
04:17:10|0.00073
04:17:11|0.00073068
04:17:12|0.00073109
04:17:13|0.00073384
04:17:14|0.00073567
04:17:15|0.00073601
04:17:16|0.00073251
04:17:17|0.00073499
04:17:18|0.00072317
04:17:19|0.00072437
04:17:20|0.00072384
04:17:21|0.00071945
04:17:22|0.0007195
04:17:23|0.00072361
04:17:24|0.0007234
04:17:25|0.000722
04:17:26|0.0007241
04:17:27|0.00072436
04:17:28|0.00072159
04:17:29|0.0007223
04:17:30|0.00072463
04:17:31|0.00072477
04:17:32|0.00072465
04:17:33|0.00072317
04:17:34|0.0007225
04:17:35|0.00072
04:17:37|0.0007222
04:17:38|0.00072219
04:17:39|0.00072004
04:17:39|0.00072374
04:17:41|0.00072218
04:17:42|0.00072345
04:17:43|0.00072319
04:17:45|0.00072027
04:17:46|0.00072226
04:17:47|0.00072
04:17:47|0.00072199
04:17:48|0.00072192
04:17:50|0.00072127
04:17:51|0.00072045
04:17:52|0.00072
04:17:53|0.00071996
04:17:54|0.00071998
04:17:54|0.00071806
04:17:55|0.00071929
04:17:56|0.00071777
04:17:57|0.00072045
04:17:58|0.0007215
04:17:59|0.00072078
04:18:00|0.00072091
04:18:01|0.00072999
04:18:03|0.00072584
04:18:04|0.0007222
04:18:04|0.00072218
04:18:05|0.00072087
04:18:06|0.00072122
04:18:08|0.00072306
04:18:09|0.00072746
04:18:10|0.00072881
04:18:10|0.00072999
04:18:11|0.0007287
04:18:12|0.00073024
04:18:13|0.0007296
04:18:14|0.00073131
04:18:15|0.00073129
04:18:16|0.00073063
04:18:17|0.00073109
04:18:19|0.00073282
04:18:19|0.00073486
04:18:20|0.00073413
04:18:21|0.0007352
04:18:22|0.00073374
04:18:23|0.00073476
04:18:24|0.00073771
04:18:25|0.00073537
04:18:26|0.0007363
04:18:27|0.00073793
04:18:28|0.00073761
04:18:29|0.00073544
04:18:30|0.00073574
04:18:31|0.00073405
04:18:32|0.00073432
04:18:33|0.00073367
04:18:34|0.00073301
04:18:35|0.00073574
04:18:37|0.00073603
04:18:39|0.000735
04:18:40|0.00073486
04:18:41|0.00073386
04:18:43|0.00073567
04:18:44|0.00073393
04:18:44|0.00073565
04:18:46|0.00073556
04:18:47|0.0007357
04:18:48|0.00073574
04:18:49|0.00073604
04:18:50|0.00073731
04:18:50|0.00073695
04:18:51|0.00073601
04:18:53|0.00073654
04:18:54|0.00073575
04:18:55|0.00073846
04:18:56|0.00073794
04:18:56|0.00073794
04:18:57|0.00073603
04:18:59|0.000739
04:19:00|0.00073858
04:19:01|0.00073639
04:19:02|0.00073846
04:19:04|0.00073464
04:19:04|0.00073507
04:19:06|0.0007375
04:19:06|0.00073557
04:19:07|0.00073616
04:19:09|0.00073622
04:19:09|0.00073579
04:19:10|0.00073787
04:19:12|0.00073654
04:19:12|0.00073836
04:19:13|0.00073916
04:19:15|0.00073966
04:19:16|0.00074039
04:19:18|0.00074038
04:19:18|0.00074098
04:19:20|0.00074126
04:19:20|0.00074153
04:19:21|0.00074476
04:19:22|0.00074299
04:19:23|0.00074496
04:19:25|0.00074162
04:19:25|0.0007422
04:19:27|0.00074476
04:19:28|0.00074353
04:19:28|0.00074346
04:19:30|0.00074316
04:19:30|0.00074499
04:19:31|0.00074447
04:19:32|0.00074538
04:19:33|0.00074485
04:19:35|0.00074437
04:19:36|0.00074343
04:19:37|0.00074323
04:19:39|0.00074321
04:19:40|0.00074312
04:19:41|0.000745
04:19:42|0.00074448
04:19:44|0.00074302
04:19:45|0.00074234
04:19:45|0.00074302
04:19:47|0.00074333
04:19:48|0.00074192
04:19:49|0.00074084
04:19:50|0.00073934
04:19:52|0.00073916
04:19:53|0.00074086
04:19:53|0.00074086
04:19:54|0.00073862
04:19:55|0.00073861
04:19:57|0.00073857
04:19:58|0.00073859
04:19:59|0.00073855
04:20:00|0.00073999
04:20:01|0.00074034
04:20:02|0.00074034
04:20:03|0.00073683
04:20:04|0.0007364
04:20:05|0.00073787
04:20:06|0.00073499
04:20:07|0.00073767
04:20:08|0.00073767
04:20:09|0.00073833
04:20:10|0.00073727
04:20:11|0.00073575
04:20:12|0.00073575
04:20:13|0.0007355
04:20:14|0.0007355
04:20:15|0.00073652
04:20:16|0.00073764
04:20:17|0.00073542
04:20:18|0.00073786
04:20:19|0.000735
04:20:20|0.00073501
04:20:21|0.00073424
04:20:23|0.000733
04:20:24|0.00073546
04:20:24|0.00073363
04:20:25|0.00073354
04:20:26|0.0007324
04:20:27|0.00073156
04:20:28|0.00073061
04:20:29|0.00073089
04:20:30|0.00073056
04:20:32|0.00072979
04:20:33|0.00072998
04:20:34|0.000728
04:20:35|0.00072659
04:20:36|0.00072657
04:20:38|0.00072531
04:20:39|0.00072459
04:20:40|0.00072661
04:20:42|0.00072802
04:20:43|0.00072947
04:20:43|0.00072893
04:20:45|0.00072859
04:20:46|0.00073
04:20:47|0.0007311
04:20:48|0.0007311
04:20:49|0.00073344
04:20:50|0.0007317
04:20:50|0.00073306
04:20:52|0.00073329
04:20:53|0.00073232
04:20:54|0.00073348
04:20:54|0.00073229
04:20:56|0.00073144
04:20:57|0.00073301
04:20:58|0.00073323
04:20:59|0.00073385
04:21:00|0.00073449
04:21:00|0.00073712
04:21:02|0.00073767
04:21:02|0.00073799
04:21:05|0.00073688
04:21:06|0.00073739
04:21:07|0.00073818
04:21:08|0.00073833
04:21:09|0.00073861
04:21:10|0.000742
04:21:11|0.00074129
04:21:12|0.00074188
04:21:13|0.00074249
04:21:14|0.00074116
04:21:15|0.00074316
04:21:16|0.00074367
04:21:16|0.00074314
04:21:18|0.00074395
04:21:19|0.0007413
04:21:20|0.00074213
04:21:21|0.00073979
04:21:22|0.00074021
04:21:23|0.0007425
04:21:24|0.0007418
04:21:24|0.00074138
04:21:26|0.00074134
04:21:27|0.0007422
04:21:28|0.00074214
04:21:28|0.00074269
04:21:30|0.00074116
04:21:31|0.00074222
04:21:32|0.00074103
04:21:33|0.0007401
04:21:34|0.00073998
04:21:35|0.00074134
04:21:36|0.00074203
04:21:36|0.00074129
04:21:39|0.00074049
04:21:39|0.000741
04:21:40|0.00074103
04:21:42|0.00074116
04:21:43|0.00074
04:21:44|0.00073931
04:21:45|0.00074029
04:21:46|0.00074031
04:21:47|0.00074023
04:21:49|0.00073639
04:21:49|0.00073638
04:21:50|0.00073705
04:21:52|0.00073619
04:21:53|0.00073678
04:21:54|0.00073575
04:21:56|0.00073354
04:21:56|0.0007331
04:21:57|0.0007357
04:21:58|0.00073444
04:21:59|0.00073512
04:22:00|0.00073397
04:22:01|0.00073424
04:22:02|0.00073437
04:22:03|0.00073408
04:22:04|0.0007311
04:22:05|0.00073215
04:22:06|0.00073207
04:22:07|0.00073369
04:22:08|0.00073283
04:22:09|0.00073212
04:22:11|0.000732
04:22:12|0.00073289
04:22:12|0.00073289
04:22:13|0.00073354
04:22:14|0.00073377
04:22:15|0.000735
04:22:16|0.00073677
04:22:18|0.00073646
04:22:18|0.00073643
04:22:19|0.00073202
04:22:20|0.00073214
04:22:21|0.00073316
04:22:22|0.00073288
04:22:23|0.00073327
04:22:24|0.0007338
04:22:25|0.00073303
04:22:26|0.00073202
04:22:27|0.000733
04:22:29|0.00073422
04:22:29|0.00073159
04:22:30|0.00073
04:22:31|0.00073005
04:22:32|0.00072918
04:22:34|0.00072919
04:22:34|0.0007327
04:22:35|0.00073215
04:22:36|0.00073
04:22:37|0.00072836
04:22:39|0.00072827
04:22:41|0.00072863
04:22:41|0.00073
04:22:43|0.00073
04:22:44|0.00072884
04:22:45|0.00072837
04:22:47|0.00072858
04:22:47|0.0007284
04:22:48|0.00072718
04:22:50|0.00072864
04:22:50|0.0007283
04:22:51|0.00072801
04:22:52|0.00072581
04:22:54|0.00072729
04:22:55|0.00072817
04:22:56|0.00072702
04:22:57|0.0007256
04:22:57|0.00072775
04:23:00|0.00072697
04:23:00|0.00072684
04:23:01|0.00072672
04:23:02|0.000725
04:23:03|0.00072618
04:23:05|0.00072511
04:23:06|0.00072002
04:23:07|0.00071922
04:23:08|0.00071978
04:23:09|0.00072113
04:23:10|0.00072096
04:23:11|0.00072091
04:23:12|0.00072136
04:23:13|0.00072029
04:23:14|0.00072311
04:23:15|0.00072269
04:23:16|0.00072285
04:23:17|0.00072345
04:23:19|0.00072092
04:23:19|0.00072451
04:23:21|0.00072447
04:23:21|0.00072459
04:23:22|0.00072513
04:23:24|0.00072542
04:23:24|0.00072754
04:23:25|0.00072799
04:23:27|0.00072804
04:23:28|0.00072884
04:23:28|0.00073073
04:23:29|0.00073046
04:23:30|0.00073158
04:23:32|0.00073081
04:23:32|0.00073197
04:23:34|0.00073136
04:23:34|0.00072956
04:23:35|0.00073028
04:23:36|0.00072904
04:23:38|0.00072913
04:23:39|0.00072991
04:23:40|0.00072999
04:23:41|0.00073001
04:23:42|0.000731
04:23:43|0.00073105
04:23:45|0.00073292
04:23:46|0.0007311
04:23:47|0.00073139
04:23:48|0.00073084
04:23:49|0.00073004
04:23:50|0.00073001
04:23:51|0.0007291
04:23:52|0.00073
04:23:53|0.000731
04:23:54|0.000731
04:23:55|0.000731
04:23:56|0.00073101
04:23:57|0.00073196
04:23:58|0.00073173
04:24:00|0.00073437
04:24:00|0.0007336
04:24:01|0.00073345
04:24:02|0.00073197
04:24:03|0.00073206
04:24:04|0.00073322
04:24:05|0.00073287
04:24:06|0.0007336
04:24:08|0.000735
04:24:08|0.000735
04:24:09|0.00073556
04:24:11|0.0007363
04:24:12|0.00073412
04:24:13|0.000735
04:24:14|0.0007355
04:24:15|0.00073591
04:24:16|0.00073603
04:24:17|0.00073753
04:24:18|0.00073626
04:24:19|0.00073653
04:24:20|0.00073644
04:24:20|0.000738
04:24:21|0.00073914
04:24:23|0.0007375
04:24:23|0.00073706
04:24:25|0.00073424
04:24:25|0.00073557
04:24:27|0.00073503
04:24:28|0.00073677
04:24:28|0.00073719
04:24:30|0.00073716
04:24:31|0.00073689
04:24:31|0.00073654
04:24:33|0.00073668
04:24:34|0.00073559
04:24:35|0.000738
04:24:36|0.0007373
04:24:37|0.00073685
04:24:38|0.00073813
04:24:39|0.00073752
04:24:40|0.000738
04:24:42|0.00073673
04:24:43|0.00073552
04:24:45|0.00073532
04:24:47|0.00073706
04:24:48|0.00073549
04:24:49|0.00073424
04:24:50|0.00073431
04:24:51|0.000735
04:24:52|0.00073502
04:24:53|0.00073276
04:24:54|0.00073276
04:24:55|0.00073262
04:24:56|0.00073137
04:24:57|0.00073153
04:24:58|0.00073147
04:24:59|0.00073201
04:25:00|0.00073217
04:25:01|0.00073105
04:25:02|0.00073001
04:25:03|0.00073056
04:25:04|0.00073288
04:25:05|0.00073395
04:25:06|0.00073418
04:25:07|0.000736
04:25:08|0.00073487
04:25:10|0.00073511
04:25:11|0.0007356
04:25:12|0.0007359
04:25:13|0.00073444
04:25:13|0.0007355
04:25:15|0.00073635
04:25:16|0.00073706
04:25:17|0.00073742
04:25:18|0.000738
04:25:18|0.000738
04:25:20|0.000739
04:25:21|0.00074
04:25:22|0.00074041
04:25:22|0.00074036
04:25:24|0.0007395
04:25:25|0.00074075
04:25:26|0.00074
04:25:26|0.00073817
04:25:28|0.00073986
04:25:29|0.00073935
04:25:29|0.00074098
04:25:31|0.00074008
04:25:32|0.00074043
04:25:33|0.00074
04:25:34|0.00073921
04:25:35|0.00074005
04:25:36|0.00074
04:25:37|0.00073945
04:25:38|0.00073762
04:25:39|0.0007378
04:25:40|0.00073701
04:25:41|0.0007375
04:25:42|0.00073734
04:25:44|0.00073703
04:25:45|0.00073711
04:25:46|0.00073863
04:25:47|0.00073858
04:25:49|0.00073772
04:25:50|0.00073744
04:25:52|0.00073665
04:25:53|0.00073644
04:25:53|0.00073558
04:25:54|0.00073699
04:25:55|0.000737
04:25:57|0.00073711
04:25:58|0.00073654
04:25:59|0.00073693
04:26:00|0.00073692
04:26:01|0.00073676
04:26:02|0.00073506
04:26:03|0.00073348
04:26:04|0.00073327
04:26:05|0.00073498
04:26:06|0.00073497
04:26:07|0.00073496
04:26:08|0.00073369
04:26:09|0.00073406
04:26:10|0.00073498
04:26:11|0.00073508
04:26:12|0.00073604
04:26:13|0.00073576
04:26:14|0.00073506
04:26:15|0.00073498
04:26:16|0.00073572
04:26:17|0.000735
04:26:18|0.00073381
04:26:19|0.00073467
04:26:20|0.00073532
04:26:21|0.00073415
04:26:22|0.000735
04:26:23|0.00073398
04:26:24|0.00073409
04:26:25|0.00073346
04:26:26|0.00073264
04:26:27|0.00073264
04:26:28|0.00073302
04:26:29|0.00073398
04:26:30|0.00073398
04:26:31|0.0007335
04:26:32|0.00073068
04:26:33|0.00073191
04:26:34|0.00073
04:26:35|0.00072987
04:26:36|0.00073004
04:26:37|0.00073066
04:26:38|0.00073065
04:26:39|0.0007309
04:26:40|0.00073068
04:26:41|0.00073
04:26:42|0.0007304
04:26:44|0.00073026
04:26:44|0.00072888
04:26:46|0.0007287
04:26:48|0.00072866
04:26:49|0.00072861
04:26:51|0.00072967
04:26:52|0.000728
04:26:53|0.00072799
04:26:54|0.00072782
04:26:55|0.00072683
04:26:56|0.00072835
04:26:57|0.00072845
04:26:58|0.00072799
04:26:59|0.00072801
04:27:00|0.00072624
04:27:01|0.00072615
04:27:02|0.00072797
04:27:03|0.00072796
04:27:04|0.000724
04:27:05|0.00072317
04:27:06|0.0007212
04:27:07|0.00072195
04:27:08|0.0007211
04:27:09|0.00072193
04:27:10|0.00072124
04:27:11|0.00072153
04:27:12|0.000722
04:27:13|0.000723
04:27:14|0.00072313
04:27:15|0.00072266
04:27:16|0.00072298
04:27:17|0.00072294
04:27:18|0.0007229
04:27:20|0.00072297
04:27:21|0.00072224
04:27:21|0.00072546
04:27:22|0.00072635
04:27:24|0.0007261
04:27:25|0.00072845
04:27:26|0.00072705
04:27:27|0.00072732
04:27:28|0.00072594
04:27:29|0.00072707
04:27:30|0.00072793
04:27:31|0.00072525
04:27:32|0.00072643
04:27:33|0.00072633
04:27:33|0.00072512
04:27:34|0.00072626
04:27:36|0.00072368
04:27:37|0.00072467
04:27:39|0.00072452
04:27:39|0.00072469
04:27:40|0.00072469
04:27:41|0.00072299
04:27:42|0.00072162
04:27:43|0.00072143
04:27:45|0.00072402
04:27:46|0.0007186
04:27:48|0.00071864
04:27:49|0.00071689
04:27:51|0.00071332
04:27:52|0.00071022
04:27:53|0.0007098
04:27:55|0.00070767
04:27:56|0.0007072
04:27:56|0.00070962
04:27:57|0.00070973
04:27:59|0.00070965
04:28:00|0.00070973
04:28:01|0.00070462
04:28:02|0.00070676
04:28:03|0.00070646
04:28:03|0.00070896
04:28:05|0.00070509
04:28:06|0.0007072
04:28:07|0.0007072
04:28:08|0.00070918
04:28:09|0.000708
04:28:10|0.00071243
04:28:11|0.00071442
04:28:12|0.00071373
04:28:14|0.00071274
04:28:15|0.00071355
04:28:16|0.00071133
04:28:17|0.00071381
04:28:18|0.00071568
04:28:19|0.000714
04:28:20|0.00071475
04:28:21|0.00071522
04:28:22|0.00071445
04:28:23|0.00071565
04:28:24|0.00071534
04:28:24|0.00071501
04:28:26|0.00071371
04:28:27|0.00071275
04:28:28|0.00071048
04:28:29|0.00071442
04:28:30|0.00071275
04:28:31|0.00071506
04:28:32|0.00071405
04:28:33|0.00071209
04:28:34|0.00071041
04:28:35|0.00071015
04:28:35|0.00070973
04:28:37|0.0007121
04:28:38|0.00071368
04:28:40|0.00071173
04:28:40|0.00071074
04:28:41|0.00071064
04:28:42|0.00071063
04:28:43|0.00070963
04:28:45|0.00071358
04:28:47|0.0007119
04:28:48|0.00071143
04:28:50|0.00071222
04:28:50|0.00071096
04:28:51|0.00071111
04:28:53|0.00071004
04:28:54|0.00071041
04:28:55|0.00070968
04:28:57|0.00071041
04:28:58|0.00071011
04:28:59|0.00070918
04:29:00|0.00070996
04:29:01|0.0007072
04:29:02|0.00070839
04:29:03|0.00070564
04:29:04|0.000704
04:29:05|0.00070055
04:29:06|0.00070147
04:29:07|0.00070065
04:29:08|0.00069938
04:29:09|0.00069539
04:29:10|0.0006985
04:29:11|0.00069857
04:29:12|0.00069997
04:29:13|0.00069792
04:29:15|0.00069498
04:29:15|0.00069624
04:29:17|0.00069741
04:29:17|0.00069356
04:29:19|0.00069524
04:29:19|0.00069524
04:29:21|0.00069438
04:29:21|0.00069454
04:29:22|0.0006915
04:29:23|0.00069081
04:29:24|0.00069127
04:29:25|0.00069143
04:29:26|0.00069132
04:29:27|0.00069119
04:29:28|0.00069002
04:29:29|0.00069069
04:29:30|0.00069
04:29:32|0.00069031
04:29:32|0.00068956
04:29:34|0.000689
04:29:35|0.00069069
04:29:36|0.00069166
04:29:37|0.00068849
04:29:38|0.00069142
04:29:39|0.00069
04:29:40|0.00069002
04:29:41|0.00068963
04:29:42|0.0006895
04:29:43|0.00069069
04:29:44|0.00068998
04:29:45|0.00068946
04:29:46|0.00068927
04:29:48|0.00068894
04:29:50|0.00068961
04:29:51|0.00068855
04:29:52|0.0006851
04:29:54|0.00068785
04:29:55|0.000685
04:29:56|0.00068625
04:29:57|0.00068408
04:29:58|0.00068345
04:29:59|0.00068575
04:30:00|0.00068598
04:30:01|0.00068555
04:30:02|0.00068526
04:30:04|0.00068394
04:30:05|0.000684
04:30:06|0.00068376
04:30:07|0.00068113
04:30:08|0.00068257
04:30:09|0.00068378
04:30:10|0.000683
04:30:11|0.00068526
04:30:11|0.00068613
04:30:12|0.00068692
04:30:14|0.00068752
04:30:15|0.00068525
04:30:16|0.00068961
04:30:17|0.00068995
04:30:17|0.00069009
04:30:18|0.00069053
04:30:20|0.00069227
04:30:21|0.00069062
04:30:22|0.00069229
04:30:23|0.00069093
04:30:24|0.00069489
04:30:25|0.00069381
04:30:26|0.00069414
04:30:26|0.00069475
04:30:28|0.00069592
04:30:29|0.00069832
04:30:30|0.00069784
04:30:31|0.00069989
04:30:31|0.00069782
04:30:33|0.00069983
04:30:34|0.00069785
04:30:34|0.00069995
04:30:36|0.00069956
04:30:36|0.00070015
04:30:38|0.00070008
04:30:38|0.00070158
04:30:39|0.00070152
04:30:41|0.00069938
04:30:42|0.00069932
04:30:43|0.00070185
04:30:43|0.00070126
04:30:44|0.00070166
04:30:46|0.00070115
04:30:48|0.0007011
04:30:48|0.00070058
04:30:49|0.00070003
04:30:50|0.00069948
04:30:51|0.0006965
04:30:53|0.00069649
04:30:55|0.00069637
04:30:56|0.00069941
04:30:57|0.00069791
04:30:58|0.00069813
04:30:59|0.00069536
04:30:59|0.00069715
04:31:00|0.00069766
04:31:02|0.00069765
04:31:02|0.00069973
04:31:03|0.00069815
04:31:05|0.0006983
04:31:06|0.00069883
04:31:07|0.00070295
04:31:07|0.00070166
04:31:08|0.00070192
04:31:10|0.00070328
04:31:11|0.00070307
04:31:12|0.000705
04:31:13|0.00070337
04:31:13|0.00070449
04:31:14|0.00070334
04:31:15|0.00070459
04:31:16|0.00070403
04:31:18|0.00070592
04:31:19|0.0007044
04:31:20|0.00070462
04:31:20|0.00070516
04:31:22|0.000705
04:31:23|0.00070351
04:31:24|0.00070453
04:31:25|0.000707
04:31:25|0.00070732
04:31:27|0.00070728
04:31:28|0.00070509
04:31:29|0.00070558
04:31:30|0.00070579
04:31:31|0.00070728
04:31:32|0.00070597
04:31:33|0.00070828
04:31:34|0.00070989
04:31:34|0.00070926
04:31:35|0.00071
04:31:37|0.00071
04:31:38|0.00071014
04:31:39|0.00070935
04:31:40|0.00070956
04:31:41|0.00071009
04:31:42|0.00071113
04:31:43|0.00071237
04:31:43|0.0007141
04:31:44|0.00071384
04:31:46|0.00071478
04:31:47|0.00071472
04:31:48|0.00071478
04:31:50|0.00071871
04:31:51|0.00071483
04:31:52|0.00071534
04:31:53|0.000716
04:31:54|0.00071514
04:31:56|0.00071578
04:31:56|0.00071586
04:31:58|0.00071292
04:31:59|0.00071584
04:32:00|0.00071526
04:32:00|0.00071524
04:32:01|0.00071503
04:32:02|0.00071514
04:32:04|0.00071539
04:32:05|0.00071642
04:32:05|0.00071616
04:32:07|0.00071695
04:32:08|0.00071899
04:32:09|0.00071538
04:32:09|0.00071661
04:32:10|0.0007182
04:32:11|0.00071698
04:32:12|0.00071695
04:32:14|0.00071503
04:32:15|0.00071637
04:32:16|0.00071641
04:32:17|0.00071708
04:32:17|0.00071672
04:32:18|0.00071602
04:32:20|0.00071661
04:32:21|0.00071578
04:32:21|0.00071712
04:32:23|0.00071575
04:32:24|0.00071592
04:32:24|0.00071702
04:32:25|0.0007165
04:32:26|0.00071833
04:32:27|0.00071833
04:32:28|0.00071833
04:32:30|0.0007189
04:32:30|0.00071763
04:32:31|0.00071902
04:32:32|0.00071764
04:32:34|0.00071713
04:32:34|0.00071758
04:32:36|0.00071664
04:32:36|0.00071842
04:32:38|0.00071843
04:32:39|0.00071853
04:32:40|0.00072
04:32:41|0.00071902
04:32:42|0.00071851
04:32:43|0.00071954
04:32:44|0.00071789
04:32:45|0.00071949
04:32:46|0.00071946
04:32:47|0.00071941
04:32:48|0.00071902
04:32:49|0.00071933
04:32:51|0.00071934
04:32:52|0.00072
04:32:53|0.00071985
04:32:54|0.00072081
04:32:55|0.00072091
04:32:57|0.00072123
04:32:58|0.00072181
04:32:58|0.00072161
04:33:00|0.00072203
04:33:01|0.000725
04:33:02|0.00072291
04:33:03|0.0007226
04:33:04|0.00072241
04:33:05|0.00072125
04:33:06|0.00072
04:33:07|0.00072059
04:33:08|0.00072034
04:33:09|0.00072281
04:33:10|0.0007193
04:33:11|0.00071917
04:33:12|0.0007201
04:33:13|0.00072154
04:33:15|0.0007215
04:33:15|0.00072001
04:33:16|0.00071941
04:33:17|0.00071994
04:33:18|0.00071984
04:33:19|0.00071902
04:33:20|0.00072
04:33:22|0.00071902
04:33:22|0.00071902
04:33:23|0.00072001
04:33:24|0.00072
04:33:25|0.00071992
04:33:26|0.00071954
04:33:27|0.00072001
04:33:28|0.00071953
04:33:29|0.00071861
04:33:30|0.00071859
04:33:31|0.00071994
04:33:32|0.000719
04:33:33|0.000719
04:33:34|0.00071841
04:33:35|0.000718
04:33:36|0.00071796
04:33:37|0.00071557
04:33:38|0.0007154
04:33:39|0.00071499
04:33:40|0.00071444
04:33:41|0.00071596
04:33:42|0.00071664
04:33:43|0.00071635
04:33:44|0.00071708
04:33:45|0.00071797
04:33:46|0.0007188
04:33:47|0.00071843
04:33:48|0.00071767
04:33:50|0.00071698
04:33:51|0.00071699
04:33:53|0.00071744
04:33:54|0.00071929
04:33:54|0.00071824
04:33:55|0.00071993
04:33:57|0.00071993
04:33:58|0.00072033
04:33:59|0.00072011
04:34:00|0.00072165
04:34:01|0.00072098
04:34:02|0.00072165
04:34:03|0.00072023
04:34:04|0.00072032
04:34:05|0.00072004
04:34:06|0.00072038
04:34:07|0.0007201
04:34:08|0.00071936
04:34:09|0.00071863
04:34:11|0.0007193
04:34:11|0.00071995
04:34:13|0.00071879
04:34:13|0.00072
04:34:15|0.00071999
04:34:16|0.00071993
04:34:17|0.00072038
04:34:17|0.00072039
04:34:18|0.00072002
04:34:19|0.00071939
04:34:21|0.00071981
04:34:21|0.00071957
04:34:23|0.00071999
04:34:24|0.00071991
04:34:25|0.00071982
04:34:25|0.00072041
04:34:26|0.00072042
04:34:28|0.00072042
04:34:28|0.00072157
04:34:30|0.00072301
04:34:31|0.00072461
04:34:32|0.0007242
04:34:33|0.00072499
04:34:34|0.00072462
04:34:35|0.00072484
04:34:36|0.00072469
04:34:37|0.00072592
04:34:38|0.00072587
04:34:39|0.00072699
04:34:40|0.00072494
04:34:41|0.00072579
04:34:42|0.00072577
04:34:43|0.00072551
04:34:44|0.0007247
04:34:45|0.00072603
04:34:46|0.00072578
04:34:47|0.00072614
04:34:48|0.00072671
04:34:49|0.00072838
04:34:50|0.00072725
04:34:52|0.00072837
04:34:53|0.00072725
04:34:54|0.00072783
04:34:55|0.00072909
04:34:57|0.00072895
04:34:57|0.00072822
04:34:59|0.00072793
04:35:01|0.00072834
04:35:01|0.00072783
04:35:02|0.00072725
04:35:04|0.00072763
04:35:05|0.00072763
04:35:06|0.00072759
04:35:07|0.00072678
04:35:08|0.00072749
04:35:09|0.00072724
04:35:10|0.000728
04:35:11|0.00072725
04:35:12|0.00072793
04:35:13|0.00072895
04:35:14|0.00072895
04:35:15|0.00072975
04:35:16|0.00073
04:35:17|0.00073
04:35:18|0.0007301
04:35:19|0.00072956
04:35:20|0.00072933
04:35:21|0.00073
04:35:22|0.00073025
04:35:24|0.00073063
04:35:24|0.00073121
04:35:26|0.00073192
04:35:27|0.00073278
04:35:27|0.00073263
04:35:29|0.00073372
04:35:30|0.00073479
04:35:31|0.000735
04:35:32|0.00073484
04:35:33|0.00073279
04:35:34|0.000734
04:35:35|0.00073272
04:35:36|0.0007327
04:35:37|0.00073208
04:35:38|0.00073279
04:35:39|0.00073113
04:35:40|0.00073311
04:35:41|0.0007325
04:35:42|0.00073424
04:35:43|0.00073103
04:35:44|0.00073063
04:35:45|0.00073372
04:35:46|0.00073157
04:35:47|0.00072927
04:35:48|0.00073278
04:35:49|0.0007315
04:35:50|0.00072749
04:35:51|0.00072994
04:35:53|0.00072991
04:35:54|0.00072801
04:35:55|0.00072763
04:35:56|0.00072679
04:35:58|0.00072769
04:35:58|0.0007263
04:36:00|0.00072712
04:36:01|0.00072674
04:36:02|0.00072829
04:36:03|0.00072341
04:36:04|0.00072272
04:36:05|0.00072277
04:36:06|0.00072243
04:36:07|0.00072612
04:36:08|0.00072213
04:36:09|0.0007213
04:36:10|0.00072323
04:36:11|0.00072091
04:36:12|0.0007204
04:36:13|0.00072045
04:36:14|0.00072214
04:36:15|0.00072327
04:36:16|0.00072467
04:36:17|0.00072498
04:36:19|0.00072724
04:36:20|0.00072493
04:36:20|0.00072548
04:36:22|0.00072592
04:36:23|0.0007249
04:36:24|0.00072592
04:36:25|0.00072613
04:36:26|0.00072699
04:36:27|0.00072688
04:36:28|0.000727
04:36:29|0.00072762
04:36:29|0.00072709
04:36:31|0.00072835
04:36:32|0.00072675
04:36:33|0.00072688
04:36:34|0.00072628
04:36:36|0.00072761
04:36:36|0.00072632
04:36:37|0.000727
04:36:38|0.00072532
04:36:39|0.00072534
04:36:40|0.00072755
04:36:41|0.00072651
04:36:42|0.000727
04:36:43|0.00072766
04:36:44|0.00072725
04:36:45|0.00072758
04:36:46|0.00072631
04:36:47|0.00072719
04:36:48|0.00072758
04:36:49|0.00072696
04:36:50|0.00072862
04:36:51|0.000729
04:36:53|0.00072837
04:36:55|0.0007284
04:36:56|0.00072862
04:36:57|0.00072895
04:36:58|0.00072915
04:36:59|0.00073001
04:37:00|0.00073025
04:37:01|0.00073141
04:37:02|0.00073
04:37:03|0.00073111
04:37:04|0.00073001
04:37:05|0.0007292
04:37:06|0.00072862
04:37:07|0.00072925
04:37:08|0.00072936
04:37:09|0.00073001
04:37:11|0.00073
04:37:12|0.00073009
04:37:13|0.00073172
04:37:14|0.00073077
04:37:15|0.00073093
04:37:16|0.00073172
04:37:17|0.00073231
04:37:19|0.00073215
04:37:20|0.00073177
04:37:21|0.00073269
04:37:21|0.00073249
04:37:23|0.000733
04:37:24|0.00073402
04:37:25|0.00073414
04:37:26|0.00073402
04:37:27|0.00073479
04:37:28|0.00073477
04:37:29|0.000735
04:37:30|0.00073433
04:37:31|0.00073413
04:37:32|0.000735
04:37:33|0.0007343
04:37:34|0.00073402
04:37:35|0.00073429
04:37:36|0.00073365
04:37:37|0.00073319
04:37:38|0.0007335
04:37:39|0.00073378
04:37:40|0.00073378
04:37:41|0.000734
04:37:42|0.00073396
04:37:43|0.000735
04:37:44|0.000735
04:37:45|0.00073574
04:37:46|0.00073553
04:37:47|0.00073588
04:37:48|0.00073614
04:37:49|0.00073601
04:37:50|0.000737
04:37:51|0.00073652
04:37:52|0.00073612
04:37:53|0.00073751
04:37:55|0.00073826
04:37:55|0.00073874
04:37:57|0.00073823
04:37:58|0.00073865
04:37:59|0.00073763
04:38:01|0.000737
04:38:02|0.00073718
04:38:03|0.00073826
04:38:03|0.00073652
04:38:05|0.0007368
04:38:06|0.00073639
04:38:06|0.00073508
04:38:08|0.00073699
04:38:09|0.00073699
04:38:09|0.00073805
04:38:11|0.00073724
04:38:12|0.0007374
04:38:12|0.00073813
04:38:13|0.00073841
04:38:14|0.00073743
04:38:16|0.0007384
04:38:16|0.00073841
04:38:18|0.00073757
04:38:19|0.00073833
04:38:20|0.00073875
04:38:21|0.000738
04:38:21|0.00073757
04:38:22|0.00073804
04:38:24|0.00073875
04:38:25|0.00073989
04:38:26|0.00073956
04:38:27|0.00074095
04:38:28|0.00074199
04:38:29|0.00074199
04:38:30|0.00074231
04:38:31|0.00074179
04:38:31|0.00074144
04:38:33|0.00074095
04:38:34|0.00074252
04:38:35|0.00073991
04:38:35|0.0007404
04:38:37|0.00074127
04:38:38|0.00074107
04:38:39|0.00074282
04:38:40|0.0007429
04:38:41|0.00074202
04:38:42|0.00074299
04:38:43|0.00074136
04:38:44|0.00074355
04:38:44|0.00074354
04:38:46|0.00074179
04:38:47|0.00074356
04:38:48|0.0007429
04:38:48|0.00074249
04:38:50|0.00074356
04:38:51|0.00074286
04:38:52|0.00074202
04:38:53|0.00074321
04:38:54|0.0007431
04:38:56|0.00074356
04:38:57|0.00074451
04:38:58|0.00074354
04:38:59|0.000745
04:39:00|0.00074414
04:39:02|0.000745
04:39:03|0.00074416
04:39:03|0.000745
04:39:05|0.00074414
04:39:06|0.00074412
04:39:07|0.000743
04:39:08|0.00074354
04:39:10|0.00074293
04:39:11|0.00074279
04:39:12|0.00074251
04:39:12|0.00074409
04:39:13|0.00074202
04:39:15|0.00074097
04:39:15|0.0007411
04:39:17|0.00074157
04:39:18|0.00074221
04:39:19|0.00074322
04:39:19|0.00074322
04:39:20|0.00074387
04:39:22|0.00074401
04:39:23|0.00074326
04:39:24|0.00074401
04:39:25|0.00074434
04:39:26|0.00074357
04:39:27|0.00074381
04:39:28|0.00074327
04:39:29|0.00074414
04:39:30|0.00074388
04:39:31|0.00074411
04:39:32|0.000745
04:39:33|0.00074438
04:39:34|0.00074475
04:39:35|0.00074633
04:39:36|0.00074704
04:39:37|0.00074543
04:39:38|0.00074613
04:39:39|0.00074568
04:39:40|0.00074574
04:39:41|0.00074651
04:39:43|0.0007467
04:39:44|0.000747
04:39:44|0.00074827
04:39:45|0.00074825
04:39:47|0.00074825
04:39:47|0.00074914
04:39:48|0.00074944
04:39:49|0.00075
04:39:50|0.00075
04:39:51|0.00074992
04:39:52|0.00074914
04:39:54|0.00074901
04:39:54|0.00074719
04:39:56|0.00074886
04:39:58|0.00074996
04:39:58|0.00074989
04:39:59|0.00074989
04:40:00|0.00075
04:40:02|0.00075051
04:40:03|0.00075127
04:40:05|0.00075179
04:40:06|0.00075164
04:40:06|0.00075321
04:40:07|0.00075166
04:40:08|0.00075313
04:40:10|0.00075353
04:40:10|0.000753
04:40:12|0.00075277
04:40:14|0.0007543
04:40:14|0.000755
04:40:15|0.0007564
04:40:16|0.00075695
04:40:17|0.00075688
04:40:18|0.00075647
04:40:19|0.00075625
04:40:20|0.00075574
04:40:21|0.00075634
04:40:22|0.00075622
04:40:23|0.00075646
04:40:24|0.000756
04:40:25|0.00075656
04:40:26|0.000755
04:40:28|0.00075647
04:40:29|0.00075691
04:40:30|0.00075647
04:40:31|0.00075647
04:40:32|0.00075722
04:40:33|0.00075786
04:40:34|0.00075786
04:40:35|0.00075786
04:40:36|0.00075703
04:40:37|0.00075746
04:40:38|0.00075754
04:40:39|0.00075879
04:40:40|0.00075896
04:40:41|0.00075871
04:40:42|0.00076
04:40:43|0.00075967
04:40:44|0.00075978
04:40:45|0.00076
04:40:46|0.00076034
04:40:47|0.00076092
04:40:48|0.00076126
04:40:49|0.00076369
04:40:50|0.00076369
04:40:51|0.00076337
04:40:52|0.00076372
04:40:53|0.00076363
04:40:54|0.00076223
04:40:55|0.00076309
04:40:56|0.00076308
04:40:57|0.00076391
04:40:59|0.00076363
04:41:01|0.00076363
04:41:02|0.00076363
04:41:02|0.00076364
04:41:04|0.00076391
04:41:05|0.0007645
04:41:06|0.0007637
04:41:07|0.00076376
04:41:08|0.00076481
04:41:10|0.000765
04:41:10|0.00076402
04:41:11|0.000765
04:41:12|0.00076586
04:41:13|0.0007657
04:41:14|0.00076499
04:41:15|0.000765
04:41:17|0.00076512
04:41:18|0.00076665
04:41:19|0.00076436
04:41:20|0.00076383
04:41:21|0.00076361
04:41:22|0.00076339
04:41:23|0.00076352
04:41:24|0.000763
04:41:26|0.00076286
04:41:26|0.000762
04:41:27|0.00076193
04:41:28|0.00076295
04:41:29|0.00076269
04:41:30|0.000762
04:41:31|0.00076268
04:41:32|0.00076131
04:41:33|0.00076
04:41:34|0.00076016
04:41:35|0.00075813
04:41:36|0.00076035
04:41:37|0.00075869
04:41:38|0.00076026
04:41:39|0.00075788
04:41:40|0.00075787
04:41:41|0.00075644
04:41:42|0.00075385
04:41:43|0.00075612
04:41:44|0.00075991
04:41:45|0.00075742
04:41:46|0.000757
04:41:48|0.00075713
04:41:48|0.00075777
04:41:49|0.00075786
04:41:50|0.00075579
04:41:51|0.00075618
04:41:52|0.00075708
04:41:53|0.00075575
04:41:55|0.00075683
04:41:55|0.00075684
04:41:56|0.00075521
04:41:58|0.00075592
04:41:59|0.00075525
04:42:01|0.0007562
04:42:01|0.00075609
04:42:02|0.00075506
04:42:04|0.00075504
04:42:05|0.00075562
04:42:06|0.00075595
04:42:07|0.00075482
04:42:08|0.00075501
04:42:09|0.00075365
04:42:10|0.00075431
04:42:11|0.00075217
04:42:12|0.00075337
04:42:13|0.00075289
04:42:14|0.00075175
04:42:15|0.00075291
04:42:16|0.00075286
04:42:17|0.00075012
04:42:18|0.0007496
04:42:19|0.00074601
04:42:20|0.00074714
04:42:21|0.0007468
04:42:22|0.00074955
04:42:23|0.00074911
04:42:24|0.00074834
04:42:25|0.00074732
04:42:26|0.00074924
04:42:27|0.00074795
04:42:28|0.00074656
04:42:29|0.00074741
04:42:30|0.00074751
04:42:31|0.00074588
04:42:32|0.00074798
04:42:33|0.00074626
04:42:34|0.00074589
04:42:35|0.00074712
04:42:36|0.00074626
04:42:37|0.0007471
04:42:38|0.00074454
04:42:39|0.000745
04:42:40|0.00074508
04:42:41|0.00074613
04:42:42|0.0007455
04:42:43|0.00074565
04:42:44|0.00074511
04:42:45|0.0007463
04:42:46|0.00074619
04:42:47|0.00074598
04:42:48|0.000746
04:42:49|0.00074659
04:42:50|0.0007463
04:42:51|0.0007455
04:42:52|0.00074581
04:42:53|0.00074539
04:42:54|0.0007451
04:42:55|0.00074659
04:42:56|0.0007453
04:42:57|0.00074499
04:42:58|0.00074473
04:43:00|0.00074478
04:43:01|0.00074411
04:43:02|0.00074477
04:43:04|0.0007433
04:43:06|0.0007439
04:43:06|0.00074253
04:43:07|0.000736
04:43:08|0.00073904
04:43:09|0.00074024
04:43:10|0.00073959
04:43:11|0.00073669
04:43:12|0.00073803
04:43:13|0.00073674
04:43:14|0.00073641
04:43:15|0.00073748
04:43:16|0.00073556
04:43:17|0.00073434
04:43:18|0.00073574
04:43:19|0.00073487
04:43:20|0.00073496
04:43:21|0.00073733
04:43:23|0.00073805
04:43:23|0.00073927
04:43:25|0.00073971
04:43:25|0.00074039
04:43:26|0.0007403
04:43:27|0.00074152
04:43:28|0.00074221
04:43:29|0.00074201
04:43:30|0.000743
04:43:31|0.00074378
04:43:32|0.0007448
04:43:34|0.00074416
04:43:34|0.00074467
04:43:35|0.00074353
04:43:36|0.00074303
04:43:38|0.00074321
04:43:38|0.00074041
04:43:39|0.00074186
04:43:41|0.00074122
04:43:41|0.00074298
04:43:42|0.00074384
04:43:43|0.00074301
04:43:45|0.00074291
04:43:45|0.00074276
04:43:46|0.00074276
04:43:47|0.00074298
04:43:48|0.00074292
04:43:50|0.00074286
04:43:50|0.00074399
04:43:51|0.00074404
04:43:52|0.00074421
04:43:53|0.00074455
04:43:55|0.00074479
04:43:55|0.00074394
04:43:57|0.00074474
04:43:57|0.00074389
04:43:58|0.000745
04:44:00|0.00074405
04:44:02|0.000745
04:44:02|0.00074434
04:44:03|0.00074511
04:44:06|0.00074465
04:44:06|0.00074513
04:44:07|0.00074517
04:44:08|0.00074518
04:44:09|0.00074592
04:44:10|0.00074648
04:44:12|0.00074711
04:44:13|0.00074707
04:44:14|0.00074705
04:44:15|0.00074718
04:44:16|0.00074861
04:44:17|0.00074997
04:44:18|0.00074907
04:44:19|0.00074941
04:44:20|0.00074984
04:44:21|0.00075097
04:44:22|0.00075306
04:44:23|0.000755
04:44:24|0.00075475
04:44:25|0.00075431
04:44:26|0.00075397
04:44:27|0.000756
04:44:28|0.00075497
04:44:29|0.00075508
04:44:30|0.00075548
04:44:31|0.0007571
04:44:32|0.00075892
04:44:33|0.00075713
04:44:34|0.00075861
04:44:35|0.00075755
04:44:36|0.00075756
04:44:37|0.0007596
04:44:38|0.0007551
04:44:39|0.0007551
04:44:40|0.00075536
04:44:41|0.00075706
04:44:42|0.00075737
04:44:43|0.00075713
04:44:44|0.00075671
04:44:46|0.00075634
04:44:47|0.00075542
04:44:47|0.00075684
04:44:49|0.00075678
04:44:50|0.00075591
04:44:51|0.00075512
04:44:52|0.00075409
04:44:53|0.0007551
04:44:53|0.000753
04:44:55|0.00075225
04:44:56|0.00075089
04:44:57|0.00075236
04:44:58|0.00075177
04:44:59|0.00075129
04:45:00|0.00075218
04:45:02|0.00075113
04:45:03|0.00075244
04:45:04|0.00075236
04:45:05|0.00075133
04:45:06|0.00075019
04:45:07|0.00075008
04:45:08|0.00074992
04:45:09|0.00074992
04:45:10|0.00075057
04:45:11|0.00075073
04:45:12|0.00075032
04:45:14|0.00075063
04:45:15|0.00075073
04:45:16|0.00075256
04:45:17|0.00075512
04:45:18|0.00075521
04:45:19|0.00075665
04:45:19|0.00075683
04:45:21|0.00075714
04:45:22|0.00075714
04:45:23|0.00075639
04:45:24|0.00076
04:45:24|0.00075885
04:45:26|0.00075926
04:45:27|0.00076
04:45:28|0.00075913
04:45:28|0.00075915
04:45:30|0.00075971
04:45:31|0.00075904
04:45:32|0.00076038
04:45:33|0.00076
04:45:34|0.00076016
04:45:34|0.00076
04:45:36|0.00076023
04:45:36|0.00076086
04:45:37|0.00076256
04:45:39|0.00076306
04:45:40|0.00076337
04:45:41|0.00076395
04:45:42|0.00076338
04:45:43|0.00076202
04:45:44|0.00076459
04:45:44|0.00076356
04:45:46|0.00076449
04:45:47|0.00076448
04:45:48|0.00076374
04:45:49|0.00076495
04:45:49|0.00076498
04:45:51|0.00076493
04:45:51|0.00076475
04:45:52|0.00076402
04:45:53|0.00076357
04:45:55|0.00076356
04:45:56|0.00076356
04:45:56|0.00076342
04:45:58|0.00076306
04:45:59|0.00076277
04:46:00|0.00076218
04:46:01|0.00076101
04:46:03|0.0007603
04:46:04|0.00075971
04:46:05|0.00075864
04:46:06|0.00075914
04:46:07|0.00075807
04:46:08|0.00075853
04:46:09|0.00075851
04:46:10|0.00075844
04:46:12|0.00075837
04:46:12|0.00075725
04:46:13|0.00075799
04:46:15|0.00075799
04:46:16|0.00075853
04:46:17|0.00075836
04:46:17|0.00075851
04:46:18|0.00075868
04:46:20|0.00075866
04:46:21|0.00075835
04:46:21|0.00075853
04:46:23|0.00075809
04:46:24|0.00075999
04:46:24|0.0007598
04:46:26|0.0007588
04:46:27|0.00076001
04:46:28|0.00075893
04:46:29|0.00075956
04:46:30|0.00075947
04:46:31|0.00075941
04:46:31|0.00075851
04:46:32|0.00075833
04:46:33|0.00075833
04:46:34|0.00075832
04:46:36|0.00075832
04:46:36|0.00075832
04:46:37|0.00075923
04:46:39|0.00075879
04:46:39|0.00075851
04:46:40|0.00075807
04:46:42|0.00075557
04:46:42|0.00075557
04:46:43|0.0007586
04:46:44|0.00075854
04:46:45|0.00075832
04:46:46|0.00075799
04:46:47|0.000758
04:46:48|0.00075833
04:46:49|0.00075834
04:46:50|0.00075911
04:46:51|0.00075923
04:46:52|0.00075809
04:46:53|0.00075924
04:46:54|0.00075809
04:46:55|0.00075872
04:46:56|0.00075846
04:46:57|0.00075853
04:46:58|0.00075875
04:46:59|0.000758
04:47:00|0.000758
04:47:02|0.00075832
04:47:04|0.00075796
04:47:04|0.0007585
04:47:06|0.00075973
04:47:08|0.00075998
04:47:09|0.000762
04:47:10|0.00076156
04:47:11|0.00076185
04:47:12|0.00076106
04:47:13|0.00076211
04:47:14|0.00076114
04:47:15|0.000762
04:47:16|0.00076174
04:47:17|0.00076202
04:47:18|0.00076278
04:47:19|0.00076274
04:47:20|0.00076201
04:47:21|0.00076201
04:47:22|0.00076138
04:47:23|0.00076177
04:47:24|0.00076024
04:47:25|0.00076061
04:47:26|0.00076079
04:47:27|0.00075969
04:47:28|0.00076044
04:47:29|0.00075902
04:47:30|0.00075951
04:47:31|0.00075966
04:47:32|0.00075992
04:47:33|0.00075922
04:47:34|0.00076
04:47:35|0.00075902
04:47:36|0.00075969
04:47:37|0.00076
04:47:38|0.00075998
04:47:39|0.00075998
04:47:40|0.00075991
04:47:41|0.00075968
04:47:42|0.00075849
04:47:43|0.00075849
04:47:44|0.00075796
04:47:45|0.00075904
04:47:46|0.00075903
04:47:47|0.00075849
04:47:48|0.00075772
04:47:49|0.00075897
04:47:50|0.00075893
04:47:51|0.00075852
04:47:52|0.00075718
04:47:53|0.00075772
04:47:54|0.00075772
04:47:55|0.00075814
04:47:56|0.00075772
04:47:57|0.00075771
04:47:58|0.00075614
04:47:59|0.0007576
04:48:00|0.00075557
04:48:01|0.00075558
04:48:02|0.00075745
04:48:03|0.00075752
04:48:04|0.00075569
04:48:06|0.00075569
04:48:07|0.00075611
04:48:09|0.00075729
04:48:09|0.00075642
04:48:11|0.00075752
04:48:11|0.00075663
04:48:13|0.00075759
04:48:14|0.00075741
04:48:15|0.00075726
04:48:16|0.00075723
04:48:17|0.00075723
04:48:18|0.00075721
04:48:19|0.00075769
04:48:20|0.0007576
04:48:20|0.00075833
04:48:22|0.00075922
04:48:23|0.00075988
04:48:24|0.00075952
04:48:25|0.00075998
04:48:25|0.00076
04:48:27|0.00075968
04:48:28|0.00076031
04:48:29|0.00075998
04:48:29|0.00076
04:48:30|0.00076
04:48:31|0.00076002
04:48:32|0.00076002
04:48:34|0.00076024
04:48:35|0.00076001
04:48:36|0.00075974
04:48:37|0.00076009
04:48:38|0.00075961
04:48:39|0.00075879
04:48:40|0.00076
04:48:41|0.00075976
04:48:42|0.00075974
04:48:43|0.00075961
04:48:44|0.00075974
04:48:45|0.00075967
04:48:46|0.00075868
04:48:47|0.00075879
04:48:48|0.00075924
04:48:49|0.00075881
04:48:50|0.00075902
04:48:51|0.00075849
04:48:52|0.00075885
04:48:53|0.00075949
04:48:54|0.00075919
04:48:55|0.00075924
04:48:56|0.00075925
04:48:57|0.00075949
04:48:58|0.00075974
04:48:59|0.00075945
04:49:00|0.00075998
04:49:01|0.00075998
04:49:02|0.00075961
04:49:03|0.00075961
04:49:04|0.00075967
04:49:05|0.00075949
04:49:07|0.00075952
04:49:08|0.00076051
04:49:10|0.00076277
04:49:11|0.00076177
04:49:11|0.00076084
04:49:12|0.00076143
04:49:13|0.00076166
04:49:14|0.00076138
04:49:15|0.00076119
04:49:16|0.00076184
04:49:17|0.00076191
04:49:18|0.00076146
04:49:19|0.00076192
04:49:20|0.00076131
04:49:21|0.00076155
04:49:22|0.00076191
04:49:23|0.00076074
04:49:24|0.00076174
04:49:25|0.00076119
04:49:26|0.00076024
04:49:27|0.00076074
04:49:28|0.0007604
04:49:29|0.00076022
04:49:30|0.00076119
04:49:31|0.0007605
04:49:32|0.00076047
04:49:33|0.00076
04:49:34|0.00075926
04:49:35|0.000759
04:49:36|0.00075769
04:49:37|0.0007578
04:49:38|0.00075722
04:49:40|0.0007579
04:49:40|0.0007579
04:49:41|0.000758
04:49:42|0.00075665
04:49:43|0.0007568
04:49:44|0.00075652
04:49:45|0.000756
04:49:46|0.00075659
04:49:47|0.00075638
04:49:48|0.000756
04:49:49|0.00075579
04:49:51|0.0007557
04:49:52|0.00075499
04:49:52|0.00075496
04:49:53|0.00075343
04:49:54|0.00075298
04:49:55|0.00075283
04:49:56|0.00075236
04:49:58|0.00075217
04:49:59|0.0007515
04:49:59|0.00075192
04:50:00|0.00075195
04:50:02|0.00075233
04:50:03|0.00075233
04:50:03|0.00075206
04:50:05|0.00075259
04:50:06|0.00075256
04:50:08|0.00075255
04:50:10|0.0007525
04:50:11|0.00075261
04:50:12|0.00075273
04:50:13|0.0007537
04:50:14|0.00075457
04:50:14|0.00075377
04:50:16|0.00075195
04:50:16|0.00075205
04:50:17|0.0007519
04:50:18|0.00075189
04:50:20|0.00075188
04:50:20|0.00075141
04:50:22|0.00075
04:50:22|0.00075
04:50:24|0.00075087
04:50:24|0.00075005
04:50:26|0.00074966
04:50:27|0.00074741
04:50:27|0.00074681
04:50:29|0.00074754
04:50:29|0.00074709
04:50:31|0.00074365
04:50:31|0.00074426
04:50:32|0.00074477
04:50:33|0.00074369
04:50:34|0.00074435
04:50:36|0.00074324
04:50:37|0.00074386
04:50:37|0.00074191
04:50:39|0.00074107
04:50:39|0.00074253
04:50:41|0.00074214
04:50:41|0.00074001
04:50:42|0.00074079
04:50:44|0.000739
04:50:45|0.0007404
04:50:46|0.00073945
04:50:47|0.00074268
04:50:48|0.00074138
04:50:49|0.00074041
04:50:50|0.00074066
04:50:51|0.00074276
04:50:52|0.0007427
04:50:54|0.00074235
04:50:54|0.00074168
04:50:55|0.00074238
04:50:56|0.00074192
04:50:57|0.0007412
04:50:58|0.00074173
04:51:00|0.00074059
04:51:00|0.00073961
04:51:01|0.0007389
04:51:02|0.00074
04:51:03|0.00073999
04:51:05|0.0007405
04:51:05|0.00073996
04:51:07|0.00074091
04:51:08|0.00074005
04:51:09|0.00074105
04:51:11|0.00074184
04:51:13|0.00074018
04:51:13|0.00073966
04:51:14|0.00073858
04:51:16|0.0007381
04:51:17|0.00073997
04:51:18|0.0007378
04:51:19|0.0007392
04:51:20|0.00073914
04:51:20|0.00073645
04:51:22|0.00073759
04:51:23|0.00073892
04:51:24|0.0007374
04:51:25|0.00073699
04:51:26|0.00073738
04:51:27|0.000735
04:51:28|0.00073574
04:51:29|0.00073544
04:51:30|0.00073444
04:51:31|0.00073636
04:51:32|0.00073583
04:51:32|0.0007348
04:51:34|0.00073584
04:51:35|0.00073476
04:51:35|0.000734
04:51:37|0.00073412
04:51:38|0.000733
04:51:39|0.00073269
04:51:40|0.00073138
04:51:41|0.00073144
04:51:42|0.00073121
04:51:43|0.00073103
04:51:44|0.00073078
04:51:45|0.00073001
04:51:46|0.00072976
04:51:47|0.00073072
04:51:48|0.000729
04:51:49|0.000729
04:51:50|0.00072933
04:51:50|0.00072906
04:51:52|0.00072775
04:51:52|0.00072841
04:51:54|0.00072851
04:51:55|0.00072772
04:51:56|0.00072764
04:51:57|0.0007292
04:51:58|0.00073
04:51:59|0.00073038
04:51:59|0.00073188
04:52:01|0.00072997
04:52:01|0.00073187
04:52:03|0.00073215
04:52:04|0.00073272
04:52:05|0.00073412
04:52:06|0.00073473
04:52:07|0.00073437
04:52:08|0.00073566
04:52:09|0.000735
04:52:10|0.00073682
04:52:11|0.00073679
04:52:12|0.00073751
04:52:13|0.00073857
04:52:14|0.00073808
04:52:15|0.00073901
04:52:16|0.00073928
04:52:17|0.00073859
04:52:18|0.00074
04:52:18|0.00074073
04:52:20|0.00074048
04:52:21|0.0007412
04:52:22|0.00074172
04:52:23|0.00074114
04:52:24|0.00074135
04:52:24|0.00074209
04:52:26|0.00074214
04:52:27|0.00074114
04:52:28|0.00074255
04:52:28|0.00074227
04:52:30|0.00074165
04:52:31|0.00074238
04:52:31|0.000742
04:52:33|0.00074418
04:52:33|0.0007441
04:52:35|0.00074276
04:52:36|0.00074348
04:52:37|0.00074419
04:52:38|0.00074411
04:52:39|0.00074499
04:52:40|0.00074432
04:52:40|0.000745
04:52:42|0.00074505
04:52:43|0.00074515
04:52:44|0.00074559
04:52:45|0.0007449
04:52:46|0.00074491
04:52:47|0.00074496
04:52:47|0.00074435
04:52:49|0.00074391
04:52:50|0.00074326
04:52:51|0.00074262
04:52:52|0.00074251
04:52:53|0.00074473
04:52:54|0.00074436
04:52:55|0.00074436
04:52:56|0.00074283
04:52:57|0.00074277
04:52:58|0.00074393
04:52:58|0.00074339
04:53:00|0.00074273
04:53:01|0.00074252
04:53:02|0.0007418
04:53:03|0.00074227
04:53:04|0.00074197
04:53:05|0.00074105
04:53:06|0.00074109
04:53:07|0.00074085
04:53:08|0.00074085
04:53:10|0.00074199
04:53:11|0.00074091
04:53:12|0.00074074
04:53:14|0.00074076
04:53:14|0.00074009
04:53:16|0.0007409
04:53:17|0.00073954
04:53:18|0.00073922
04:53:19|0.00073859
04:53:20|0.0007385
04:53:22|0.000739
04:53:23|0.00073999
04:53:24|0.00073962
04:53:25|0.00074
04:53:26|0.00073922
04:53:26|0.00073851
04:53:28|0.00073776
04:53:28|0.000739
04:53:29|0.00073978
04:53:31|0.00073978
04:53:31|0.000739
04:53:33|0.000739
04:53:33|0.00073978
04:53:34|0.00073878
04:53:35|0.00073877
04:53:36|0.00073827
04:53:37|0.0007383
04:53:39|0.00073826
04:53:39|0.00073884
04:53:40|0.00073976
04:53:41|0.00073889
04:53:42|0.00073906
04:53:44|0.00073874
04:53:44|0.0007387
04:53:45|0.00073865
04:53:47|0.00073922
04:53:47|0.00073837
04:53:49|0.0007386
04:53:49|0.00073963
04:53:51|0.00073877
04:53:51|0.00073866
04:53:53|0.00073902
04:53:54|0.00073903
04:53:54|0.00073875
04:53:56|0.0007393
04:53:56|0.00073884
04:53:57|0.00073884
04:53:58|0.00073929
04:53:59|0.00073906
04:54:01|0.00073978
04:54:02|0.00073929
04:54:02|0.00073959
04:54:05|0.00073966
04:54:05|0.00074074
04:54:06|0.00074069
04:54:07|0.00074194
04:54:08|0.00074227
04:54:10|0.00074436
04:54:12|0.00074318
04:54:13|0.00074257
04:54:15|0.00074316
04:54:15|0.00074307
04:54:16|0.00074294
04:54:17|0.00074302
04:54:18|0.00074475
04:54:19|0.00074371
04:54:21|0.00074478
04:54:22|0.00074437
04:54:23|0.0007454
04:54:24|0.00074593
04:54:25|0.00074313
04:54:25|0.00074488
04:54:26|0.00074485
04:54:28|0.0007452
04:54:29|0.00074475
04:54:30|0.0007449
04:54:31|0.00074376
04:54:32|0.00074473
04:54:33|0.0007452
04:54:34|0.00074504
04:54:35|0.00074409
04:54:36|0.00074478
04:54:36|0.0007455
04:54:38|0.0007448
04:54:38|0.0007437
04:54:40|0.00074434
04:54:41|0.000745
04:54:42|0.00074541
04:54:43|0.000745
04:54:44|0.00074517
04:54:45|0.00074444
04:54:45|0.00074384
04:54:47|0.00074392
04:54:48|0.00074347
04:54:49|0.0007431
04:54:50|0.0007431
04:54:51|0.00074324
04:54:52|0.000744
04:54:53|0.00074357
04:54:54|0.0007431
04:54:55|0.00074334
04:54:56|0.000744
04:54:57|0.00074443
04:54:58|0.00074492
04:54:59|0.00074448
04:55:00|0.00074455
04:55:01|0.00074455
04:55:02|0.00074418
04:55:02|0.00074418
04:55:03|0.000744
04:55:05|0.000743
04:55:06|0.00074328
04:55:07|0.00074297
04:55:08|0.00074294
04:55:08|0.00074345
04:55:10|0.00074345
04:55:12|0.00074227
04:55:12|0.00074362
04:55:14|0.00074293
04:55:15|0.00074199
04:55:17|0.00074119
04:55:18|0.00074041
04:55:18|0.00074019
04:55:19|0.00073924
04:55:20|0.00073992
04:55:21|0.00073982
04:55:23|0.00073982
04:55:24|0.00074049
04:55:25|0.00074114
04:55:26|0.00074115
04:55:26|0.00074111
04:55:27|0.00074122
04:55:29|0.0007407
04:55:31|0.00074204
04:55:32|0.00074204
04:55:33|0.00074204
04:55:34|0.00074107
04:55:35|0.00074057
04:55:36|0.00073999
04:55:36|0.00074025
04:55:37|0.00074021
04:55:39|0.00074015
04:55:40|0.00074012
04:55:40|0.00073992
04:55:42|0.00073898
04:55:43|0.00073866
04:55:44|0.00073824
04:55:45|0.00073819
04:55:46|0.00073825
04:55:46|0.00074
04:55:48|0.0007403
04:55:49|0.000742
04:55:49|0.00074029
04:55:51|0.00074161
04:55:52|0.000742
04:55:53|0.00074056
04:55:54|0.00074133
04:55:55|0.000742
04:55:57|0.00074269
04:55:57|0.00074064
04:55:58|0.000742
04:55:59|0.00074211
04:56:00|0.00074251
04:56:01|0.00074297
04:56:02|0.000744
04:56:03|0.00074334
04:56:04|0.00074492
04:56:05|0.00074495
04:56:06|0.00074481
04:56:07|0.00074425
04:56:08|0.00074397
04:56:09|0.00074369
04:56:10|0.00074449
04:56:11|0.0007452
04:56:12|0.00074538
04:56:14|0.00074455
04:56:15|0.00074492
04:56:17|0.00074427
04:56:18|0.00074326
04:56:19|0.00074364
04:56:20|0.00074357
04:56:22|0.00074332
04:56:23|0.0007421
04:56:23|0.00074288
04:56:24|0.00074276
04:56:26|0.00074262
04:56:26|0.00074294
04:56:27|0.00074294
04:56:28|0.0007429
04:56:29|0.00074295
04:56:30|0.00074289
04:56:31|0.00074384
04:56:32|0.00074384
04:56:33|0.00074382
04:56:34|0.00074305
04:56:35|0.00074386
04:56:36|0.00074384
04:56:37|0.00074377
04:56:38|0.00074374
04:56:39|0.00074374
04:56:40|0.0007448
04:56:41|0.00074411
04:56:42|0.000746
04:56:43|0.00074567
04:56:44|0.00074641
04:56:45|0.00074754
04:56:46|0.00074844
04:56:47|0.00075
04:56:48|0.00074979
04:56:49|0.00075098
04:56:50|0.00075101
04:56:51|0.00075148
04:56:52|0.00075133
04:56:53|0.00074981
04:56:54|0.00074969
04:56:55|0.00074865
04:56:56|0.00074838
04:56:57|0.00074914
04:56:58|0.00074745
04:56:59|0.0007493
04:57:00|0.0007494
04:57:01|0.00075
04:57:02|0.00075002
04:57:03|0.00074991
04:57:04|0.00075
04:57:05|0.00074966
04:57:06|0.00075057
04:57:07|0.00075
04:57:08|0.00075091
04:57:09|0.00074967
04:57:10|0.00074966
04:57:11|0.00074962
04:57:13|0.00075
04:57:15|0.00075084
04:57:17|0.00075097
04:57:18|0.00075027
04:57:19|0.00075026
04:57:20|0.00075027
04:57:21|0.00075097
04:57:22|0.00075102
04:57:23|0.0007536
04:57:24|0.00075203
04:57:25|0.00075276
04:57:26|0.00075276
04:57:27|0.00075186
04:57:28|0.00075204
04:57:29|0.00075258
04:57:30|0.00075194
04:57:31|0.00075183
04:57:32|0.00075108
04:57:33|0.00075143
04:57:34|0.00075087
04:57:35|0.00075097
04:57:36|0.00075068
04:57:37|0.00075039
04:57:38|0.00075146
04:57:39|0.00075183
04:57:40|0.00075203
04:57:41|0.00075259
04:57:42|0.000752
04:57:43|0.00075181
04:57:44|0.0007507
04:57:45|0.00075028
04:57:46|0.00075197
04:57:47|0.00075055
04:57:48|0.00075183
04:57:49|0.00075198
04:57:50|0.00075299
04:57:52|0.00075203
04:57:52|0.00075125
04:57:53|0.00075196
04:57:54|0.00075129
04:57:56|0.000752
04:57:57|0.00075292
04:57:58|0.00075201
04:57:59|0.00075186
04:58:00|0.00075232
04:58:01|0.00075215
04:58:02|0.00075215
04:58:03|0.00075125
04:58:05|0.00075198
04:58:05|0.00075274
04:58:06|0.00075129
04:58:07|0.000752
04:58:09|0.00075181
04:58:09|0.00075193
04:58:10|0.00075196
04:58:11|0.00075183
04:58:13|0.00075137
04:58:13|0.00075129
04:58:16|0.0007516
04:58:17|0.0007522
04:58:19|0.00075204
04:58:20|0.00075204
04:58:20|0.00075204
04:58:22|0.00075204
04:58:22|0.00075204
04:58:24|0.00075204
04:58:25|0.00075198
04:58:26|0.00075254
04:58:27|0.0007516
04:58:28|0.00075137
04:58:29|0.00075137
04:58:30|0.00075107
04:58:31|0.00075142
04:58:32|0.00075131
04:58:33|0.00075097
04:58:34|0.00075078
04:58:35|0.00075005
04:58:36|0.00074971
04:58:37|0.0007493
04:58:38|0.00074908
04:58:39|0.00074982
04:58:40|0.00074963
04:58:41|0.00074953
04:58:42|0.00074922
04:58:43|0.00074946
04:58:44|0.00074969
04:58:45|0.00074976
04:58:46|0.00074976
04:58:47|0.00074945
04:58:48|0.00074926
04:58:49|0.00074946
04:58:50|0.00074939
04:58:51|0.00074939
04:58:52|0.0007498
04:58:53|0.00075
04:58:54|0.00074974
04:58:55|0.00074966
04:58:56|0.00074844
04:58:57|0.00074951
04:58:58|0.00074991
04:58:59|0.00075
04:59:00|0.00074922
04:59:01|0.00074931
04:59:02|0.00074951
04:59:03|0.00074856
04:59:04|0.000748
04:59:05|0.00074769
04:59:07|0.00074756
04:59:08|0.00074508
04:59:10|0.00074445
04:59:10|0.00074539
04:59:11|0.00074577
04:59:12|0.00074604
04:59:13|0.00074494
04:59:15|0.00074473
04:59:17|0.00074454
04:59:17|0.0007433
04:59:18|0.00074395
04:59:20|0.00074427
04:59:21|0.00074223
04:59:21|0.00074326
04:59:23|0.00074405
04:59:24|0.00074321
04:59:25|0.00074393
04:59:26|0.00074394
04:59:27|0.0007436
04:59:28|0.00074382
04:59:29|0.00074332
04:59:30|0.00074318
04:59:31|0.00074201
04:59:32|0.00074222
04:59:33|0.000741
04:59:34|0.00074169
04:59:35|0.00074196
04:59:36|0.00074193
04:59:37|0.00074193
04:59:38|0.00074183
04:59:39|0.00074083
04:59:40|0.0007412
04:59:41|0.00074107
04:59:42|0.00074097
04:59:43|0.0007415
04:59:44|0.0007403
04:59:45|0.0007415
04:59:46|0.00074035
04:59:47|0.00074002
04:59:49|0.00074149
04:59:50|0.00074111
04:59:51|0.00074054
04:59:52|0.00074121
04:59:53|0.00074095
04:59:54|0.00074128
04:59:55|0.00074265
04:59:56|0.00074332
04:59:57|0.00074286
04:59:58|0.00074427
04:59:59|0.00074364
04:59:59|0.0007442
05:00:00|0.00074296
05:00:02|0.00074321
05:00:03|0.00074389
05:00:04|0.00074557
05:00:05|0.00074512
05:00:06|0.00074623
05:00:07|0.0007454
05:00:08|0.00074502
05:00:08|0.00074429
05:00:09|0.00074527
05:00:11|0.00074343
05:00:12|0.00074223
05:00:12|0.00074121
05:00:13|0.00074306
05:00:14|0.00074306
05:00:17|0.00074304
05:00:19|0.00074122
05:00:20|0.00074174
05:00:21|0.0007398
05:00:22|0.00074037
05:00:23|0.00074035
05:00:24|0.00074035
05:00:25|0.0007388
05:00:26|0.00073824
05:00:27|0.00073813
05:00:28|0.00073984
05:00:30|0.00073972
05:00:30|0.00073987
05:00:31|0.00074
05:00:32|0.00073971
05:00:33|0.00073881
05:00:35|0.000738
05:00:35|0.0007374
05:00:36|0.00073805
05:00:37|0.00073654
05:00:39|0.00073586
05:00:39|0.0007357
05:00:41|0.0007364
05:00:42|0.0007359
05:00:42|0.00073726
05:00:43|0.0007357
05:00:44|0.00073522
05:00:45|0.00073556
05:00:46|0.00073545
05:00:47|0.00073415
05:00:48|0.000734
05:00:51|0.00073432
05:00:51|0.00073315
05:00:52|0.00073442
05:00:53|0.00073474
05:00:54|0.00073474
05:00:55|0.000734
05:00:56|0.00073402
05:00:57|0.00073402
05:00:58|0.00073557
05:00:59|0.00073549
05:01:00|0.00073664
05:01:01|0.00073715
05:01:02|0.00073596
05:01:03|0.00073769
05:01:04|0.00073805
05:01:06|0.00073779
05:01:06|0.00073828
05:01:07|0.00073781
05:01:08|0.00073988
05:01:09|0.00074114
05:01:10|0.00074137
05:01:11|0.00074078
05:01:12|0.00074035
05:01:13|0.00073557
05:01:14|0.00073673
05:01:15|0.00073572
05:01:17|0.00073745
05:01:19|0.00073928
05:01:20|0.0007382
05:01:22|0.0007378
05:01:23|0.00073744
05:01:24|0.00073752
05:01:25|0.00073671
05:01:25|0.00073596
05:01:26|0.00073568
05:01:27|0.00073568
05:01:29|0.00073572
05:01:30|0.00073503
05:01:30|0.00073508
05:01:32|0.00073525
05:01:33|0.00073661
05:01:33|0.00073532
05:01:35|0.000735
05:01:36|0.00073572
05:01:37|0.0007353
05:01:38|0.00073585
05:01:39|0.00073552
05:01:40|0.00073537
05:01:41|0.00073499
05:01:42|0.00073434
05:01:43|0.00073494
05:01:44|0.0007349
05:01:45|0.00073367
05:01:46|0.00073428
05:01:47|0.0007341
05:01:48|0.00073375
05:01:49|0.00073303
05:01:50|0.00073277
05:01:51|0.00073346
05:01:52|0.00073149
05:01:53|0.00073095
05:01:54|0.00073093
05:01:55|0.00073093
05:01:57|0.00073
05:01:58|0.00073012
05:01:59|0.00073017
05:02:00|0.00072989
05:02:01|0.00073175
05:02:02|0.00073092
05:02:03|0.00073028
05:02:04|0.00073006
05:02:05|0.00073016
05:02:06|0.00073046
05:02:07|0.00073087
05:02:08|0.00073181
05:02:09|0.00073124
05:02:10|0.00073128
05:02:11|0.000732
05:02:12|0.0007328
05:02:13|0.00073252
05:02:14|0.00073282
05:02:15|0.00073307
05:02:16|0.00073307
05:02:17|0.00073364
05:02:19|0.00073529
05:02:20|0.00073428
05:02:21|0.00073342
05:02:22|0.00073426
05:02:22|0.00073412
05:02:25|0.00073265
05:02:26|0.000734
05:02:28|0.00073424
05:02:29|0.00073423
05:02:30|0.00073422
05:02:31|0.00073403
05:02:31|0.0007341
05:02:32|0.00073306
05:02:33|0.00073305
05:02:34|0.00073294
05:02:36|0.00073277
05:02:37|0.00073138
05:02:38|0.00073128
05:02:39|0.00073137
05:02:39|0.00073
05:02:41|0.00073124
05:02:41|0.00073253
05:02:42|0.00073126
05:02:43|0.00073126
05:02:45|0.0007307
05:02:47|0.00073099
05:02:47|0.00073063
05:02:48|0.00073012
05:02:49|0.00073171
05:02:50|0.00073146
05:02:51|0.00073297
05:02:52|0.00073149
05:02:53|0.00073138
05:02:54|0.00073063
05:02:55|0.00073
05:02:56|0.000731
05:02:57|0.00073171
05:02:58|0.00073122
05:02:59|0.00073122
05:03:00|0.00073047
05:03:01|0.00073063
05:03:02|0.00073046
05:03:03|0.00073
05:03:04|0.00073008
05:03:05|0.00073062
05:03:06|0.00073061
05:03:07|0.00072971
05:03:08|0.00073
05:03:09|0.00072993
05:03:10|0.00073023
05:03:11|0.00073026
05:03:12|0.00073072
05:03:13|0.00073149
05:03:15|0.00073127
05:03:15|0.0007315
05:03:16|0.000732
05:03:17|0.00073165
05:03:19|0.000732
05:03:21|0.00073384
05:03:22|0.00073319
05:03:24|0.00073363
05:03:24|0.00073363
05:03:26|0.00073306
05:03:27|0.00073347
05:03:28|0.00073306
05:03:29|0.0007336
05:03:30|0.00073352
05:03:31|0.00073267
05:03:31|0.00073282
05:03:34|0.00073372
05:03:35|0.00073384
05:03:36|0.00073409
05:03:37|0.00073368
05:03:38|0.00073431
05:03:39|0.00073412
05:03:40|0.00073365
05:03:41|0.00073381
05:03:42|0.00073384
05:03:43|0.00073384
05:03:44|0.0007345
05:03:45|0.00073379
05:03:46|0.00073393
05:03:47|0.00073393
05:03:48|0.00073365
05:03:49|0.000732
05:03:50|0.00073137
05:03:51|0.00073222
05:03:52|0.00073284
05:03:53|0.00073285
05:03:54|0.00073315
05:03:55|0.00073268
05:03:56|0.00073266
05:03:57|0.00073063
05:03:58|0.00073235
05:03:59|0.00073216
05:04:00|0.00073211
05:04:01|0.00073194
05:04:02|0.00073206
05:04:04|0.00073163
05:04:05|0.00073115
05:04:06|0.00072998
05:04:07|0.00072888
05:04:08|0.00073061
05:04:09|0.00072995
05:04:10|0.00073
05:04:11|0.00072994
05:04:12|0.00073
05:04:13|0.00073028
05:04:14|0.00072799
05:04:15|0.00072889
05:04:16|0.00072872
05:04:17|0.00072401
05:04:18|0.00072365
05:04:19|0.00072322
05:04:21|0.00071999
05:04:22|0.00071899
05:04:22|0.00071911
05:04:24|0.00072064
05:04:25|0.00071961
05:04:26|0.0007196
05:04:28|0.00071724
05:04:29|0.00071721
05:04:29|0.00071944
05:04:31|0.00071721
05:04:32|0.00071875
05:04:33|0.00071873
05:04:34|0.00071873
05:04:35|0.00071851
05:04:36|0.00071892
05:04:37|0.00071803
05:04:38|0.00071838
05:04:39|0.00071817
05:04:41|0.00071737
05:04:41|0.00071721
05:04:42|0.00071722
05:04:43|0.00071806
05:04:44|0.00071561
05:04:45|0.00071505
05:04:46|0.00071507
05:04:47|0.00071487
05:04:48|0.0007145
05:04:49|0.00071668
05:04:50|0.00071665
05:04:51|0.00071476
05:04:52|0.00071532
05:04:53|0.00071655
05:04:54|0.00071585
05:04:55|0.00071669
05:04:56|0.00071719
05:04:57|0.00071767
05:04:58|0.00071596
05:04:59|0.00071665
05:05:00|0.00071669
05:05:01|0.00071797
05:05:02|0.00071822
05:05:03|0.00071893
05:05:04|0.00071865
05:05:05|0.00072036
05:05:06|0.00072123
05:05:07|0.00072312
05:05:09|0.00072324
05:05:10|0.00072148
05:05:11|0.00072187
05:05:12|0.00072476
05:05:13|0.00072258
05:05:14|0.0007223
05:05:15|0.00072149
05:05:16|0.00072306
05:05:17|0.00072252
05:05:18|0.00072258
05:05:19|0.00072258
05:05:20|0.00072258
05:05:22|0.0007223
05:05:23|0.00072263
05:05:25|0.00072256
05:05:26|0.0007225
05:05:28|0.000722
05:05:29|0.0007216
05:05:30|0.00072158
05:05:31|0.00072258
05:05:32|0.0007216
05:05:33|0.00072108
05:05:34|0.00072016
05:05:36|0.00071974
05:05:36|0.00072023
05:05:38|0.00072187
05:05:38|0.00072073
05:05:40|0.0007204
05:05:40|0.00071953
05:05:42|0.00071941
05:05:42|0.00071977
05:05:43|0.00072019
05:05:44|0.00071994
05:05:45|0.00071938
05:05:46|0.00072129
05:05:47|0.00071923
05:05:48|0.00071985
05:05:50|0.00072136
05:05:51|0.00071993
05:05:51|0.00071965
05:05:53|0.00071801
05:05:55|0.00071967
05:05:55|0.00071725
05:05:56|0.00071797
05:05:57|0.00071937
05:05:58|0.00071671
05:05:59|0.00071889
05:06:00|0.00071858
05:06:01|0.00071776
05:06:02|0.00071889
05:06:03|0.00072
05:06:04|0.00071998
05:06:06|0.00072099
05:06:07|0.00072095
05:06:08|0.00071891
05:06:09|0.00071909
05:06:10|0.0007214
05:06:11|0.00072074
05:06:12|0.00072148
05:06:13|0.00072086
05:06:14|0.0007197
05:06:15|0.00072003
05:06:16|0.00071904
05:06:17|0.00072117
05:06:18|0.00072138
05:06:19|0.00072054
05:06:20|0.00072021
05:06:22|0.00071953
05:06:24|0.00071948
05:06:26|0.00072063
05:06:27|0.00071967
05:06:29|0.00072103
05:06:30|0.00071912
05:06:31|0.00072062
05:06:31|0.00072133
05:06:32|0.00072006
05:06:33|0.00072075
05:06:35|0.00072054
05:06:35|0.00072137
05:06:36|0.00072137
05:06:38|0.00072148
05:06:39|0.00072118
05:06:40|0.00072148
05:06:41|0.0007223
05:06:41|0.00072241
05:06:42|0.00072211
05:06:44|0.00072239
05:06:44|0.00072369
05:06:45|0.00072395
05:06:47|0.00072299
05:06:47|0.00072494
05:06:49|0.00072265
05:06:49|0.00072272
05:06:50|0.00072273
05:06:52|0.00072299
05:06:53|0.00072202
05:06:54|0.00072254
05:06:55|0.00072151
05:06:56|0.00072238
05:06:57|0.00072227
05:06:58|0.0007221
05:07:00|0.0007224
05:07:01|0.00072202
05:07:02|0.00072258
05:07:03|0.00072258
05:07:04|0.00072219
05:07:05|0.00072281
05:07:06|0.00072306
05:07:07|0.0007233
05:07:08|0.00072358
05:07:09|0.000725
05:07:10|0.00072598
05:07:11|0.00072497
05:07:12|0.00072609
05:07:13|0.00072522
05:07:14|0.00072486
05:07:16|0.00072522
05:07:17|0.00072563
05:07:17|0.00072404
05:07:18|0.00072336
05:07:19|0.00072463
05:07:21|0.00072336
05:07:21|0.00072448
05:07:24|0.00072689
05:07:26|0.00072795
05:07:26|0.0007272
05:07:28|0.00072607
05:07:29|0.00072706
05:07:30|0.00072557
05:07:31|0.00072662
05:07:32|0.00072766
05:07:33|0.00072885
05:07:34|0.00072885
05:07:35|0.00072785
05:07:37|0.00072789
05:07:38|0.00072855
05:07:38|0.00072766
05:07:40|0.00072607
05:07:41|0.00072803
05:07:41|0.00072704
05:07:42|0.00072686
05:07:44|0.00072654
05:07:45|0.000728
05:07:46|0.00072776
05:07:47|0.00072765
05:07:48|0.00072747
05:07:49|0.00072763
05:07:50|0.00072847
05:07:51|0.00072813
05:07:52|0.0007289
05:07:53|0.00072854
05:07:54|0.00072856
05:07:55|0.00072746
05:07:56|0.00072777
05:07:58|0.0007279
05:07:59|0.00072776
05:07:59|0.00072885
05:08:00|0.00072687
05:08:02|0.00072663
05:08:03|0.00072637
05:08:04|0.00072814
05:08:06|0.00072737
05:08:06|0.000728
05:08:07|0.00072808
05:08:08|0.00072607
05:08:09|0.00072607
05:08:10|0.000727
05:08:11|0.00072795
05:08:12|0.00072712
05:08:13|0.00072674
05:08:14|0.00072663
05:08:15|0.00072802
05:08:16|0.0007278
05:08:17|0.0007266
05:08:18|0.00072687
05:08:19|0.00072736
05:08:20|0.00072735
05:08:21|0.000727
05:08:22|0.00072737
05:08:24|0.00072746
05:08:25|0.00072795
05:08:27|0.0007281
05:08:29|0.00072744
05:08:30|0.00072763
05:08:31|0.00072735
05:08:32|0.00072718
05:08:33|0.00072707
05:08:34|0.0007272
05:08:35|0.00072737
05:08:36|0.00072674
05:08:37|0.00072758
05:08:38|0.00072735
05:08:39|0.00072687
05:08:40|0.0007265
05:08:41|0.00072692
05:08:42|0.000726
05:08:43|0.000726
05:08:44|0.00072527
05:08:45|0.00072636
05:08:46|0.00072616
05:08:47|0.00072579
05:08:48|0.000725
05:08:49|0.0007256
05:08:50|0.00072687
05:08:51|0.00072609
05:08:52|0.00072626
05:08:53|0.00072691
05:08:55|0.00072609
05:08:56|0.000726
05:08:56|0.00072736
05:08:57|0.00072603
05:08:58|0.00072651
05:08:59|0.00072564
05:09:00|0.00072621
05:09:02|0.00072668
05:09:03|0.00072674
05:09:04|0.000727
05:09:04|0.00072737
05:09:05|0.00072606
05:09:07|0.0007256
05:09:07|0.00072602
05:09:08|0.00072605
05:09:10|0.00072603
05:09:10|0.00072601
05:09:12|0.000726
05:09:12|0.00072509
05:09:13|0.00072458
05:09:14|0.00072455
05:09:15|0.00072493
05:09:17|0.00072489
05:09:17|0.00072489
05:09:18|0.00072418
05:09:20|0.0007247
05:09:20|0.0007248
05:09:22|0.000725
05:09:22|0.00072603
05:09:24|0.00072616
05:09:25|0.00072608
05:09:27|0.00072551
05:09:28|0.00072549
05:09:29|0.00072556
05:09:30|0.00072567
05:09:31|0.00072607
05:09:32|0.00072616
05:09:33|0.0007268
05:09:35|0.00072665
05:09:35|0.00072641
05:09:36|0.00072746
05:09:37|0.0007282
05:09:38|0.00072684
05:09:39|0.000727
05:09:40|0.00072687
05:09:42|0.00072744
05:09:43|0.00072684
05:09:44|0.00072638
05:09:45|0.00072616
05:09:46|0.00072656
05:09:47|0.00072616
05:09:48|0.00072616
05:09:49|0.00072661
05:09:50|0.00072565
05:09:51|0.00072549
05:09:52|0.000727
05:09:53|0.00072619
05:09:54|0.00072656
05:09:55|0.00072602
05:09:56|0.00072468
05:09:57|0.00072486
05:09:58|0.00072465
05:09:59|0.00072463
05:10:00|0.00072422
05:10:01|0.00072502
05:10:02|0.00072455
05:10:03|0.00072443
05:10:04|0.00072584
05:10:05|0.00072461
05:10:06|0.0007233
05:10:07|0.0007236
05:10:08|0.00072487
05:10:09|0.00072575
05:10:10|0.00072575
05:10:11|0.00072546
05:10:12|0.00072615
05:10:13|0.00072622
05:10:14|0.00072744
05:10:15|0.000727
05:10:16|0.00072997
05:10:17|0.00072897
05:10:18|0.00073
05:10:19|0.00072956
05:10:20|0.00072908
05:10:21|0.00072921
05:10:22|0.00072868
05:10:23|0.00073113
05:10:24|0.00072873
05:10:25|0.00073097
05:10:27|0.00073057
05:10:28|0.00073127
05:10:29|0.00073097
05:10:31|0.00073101
05:10:32|0.0007314
05:10:33|0.00073282
05:10:35|0.00073387
05:10:36|0.00073426
05:10:36|0.00073359
05:10:38|0.00073326
05:10:38|0.00073336
05:10:40|0.00073363
05:10:41|0.00073398
05:10:41|0.00073313
05:10:42|0.00073243
05:10:43|0.000734
05:10:45|0.00073398
05:10:46|0.00073399
05:10:47|0.00073304
05:10:48|0.00073141
05:10:49|0.0007328
05:10:49|0.00073313
05:10:50|0.0007335
05:10:52|0.00073313
05:10:53|0.00073226
05:10:53|0.000732
05:10:54|0.00073332
05:10:56|0.00073205
05:10:56|0.00073233
05:10:58|0.0007328
05:10:59|0.00073228
05:11:00|0.00073297
05:11:00|0.00073226
05:11:01|0.00073291
05:11:03|0.0007339
05:11:04|0.00073313
05:11:05|0.00073321
05:11:06|0.000734
05:11:07|0.000734
05:11:08|0.00073348
05:11:09|0.00073348
05:11:10|0.00073361
05:11:11|0.00073228
05:11:12|0.00073363
05:11:13|0.00073412
05:11:14|0.00073288
05:11:15|0.00073281
05:11:16|0.00073226
05:11:17|0.00073339
05:11:18|0.000733
05:11:20|0.00073301
05:11:21|0.00073385
05:11:21|0.000733
05:11:22|0.0007325
05:11:23|0.00073312
05:11:24|0.00073236
05:11:26|0.00073282
05:11:27|0.00073228
05:11:29|0.00073226
05:11:30|0.00073208
05:11:32|0.00073019
05:11:33|0.00073165
05:11:34|0.00073226
05:11:36|0.00073089
05:11:36|0.00073137
05:11:37|0.00073137
05:11:38|0.00073128
05:11:39|0.00073077
05:11:41|0.00073125
05:11:42|0.00073005
05:11:43|0.000731
05:11:44|0.00073014
05:11:45|0.00073046
05:11:46|0.00073088
05:11:47|0.00072937
05:11:48|0.00072937
05:11:49|0.00073126
05:11:50|0.00073011
05:11:51|0.00073125
05:11:51|0.00073028
05:11:53|0.00073007
05:11:54|0.00073004
05:11:55|0.00073014
05:11:56|0.00073049
05:11:57|0.00073127
05:11:57|0.00073127
05:11:59|0.0007304
05:12:00|0.000731
05:12:01|0.000731
05:12:02|0.00073
05:12:03|0.00073037
05:12:04|0.00073035
05:12:05|0.00073009
05:12:06|0.0007317
05:12:07|0.00073091
05:12:08|0.00073048
05:12:09|0.00073202
05:12:10|0.00073098
05:12:11|0.000731
05:12:11|0.00072923
05:12:13|0.00072983
05:12:13|0.00072978
05:12:15|0.00072909
05:12:16|0.00073004
05:12:17|0.00072976
05:12:18|0.00072758
05:12:19|0.00072809
05:12:20|0.00072937
05:12:21|0.00072865
05:12:21|0.00073124
05:12:23|0.00073115
05:12:24|0.00073032
05:12:25|0.00073176
05:12:27|0.00073098
05:12:28|0.00072973
05:12:29|0.00072865
05:12:31|0.00072976
05:12:32|0.000728
05:12:33|0.00072616
05:12:35|0.00072931
05:12:35|0.00072782
05:12:36|0.00072859
05:12:38|0.00072899
05:12:38|0.00072752
05:12:40|0.00072751
05:12:41|0.00072785
05:12:43|0.000728
05:12:43|0.00072899
05:12:44|0.00072896
05:12:45|0.0007286
05:12:46|0.00072837
05:12:47|0.00072769
05:12:48|0.000728
05:12:49|0.00072789
05:12:50|0.00072719
05:12:51|0.00072784
05:12:52|0.00072793
05:12:53|0.00072837
05:12:54|0.00072898
05:12:55|0.00072898
05:12:56|0.00072898
05:12:57|0.000729
05:12:58|0.0007295
05:13:00|0.00073
05:13:00|0.0007301
05:13:01|0.0007303
05:13:02|0.00073096
05:13:03|0.00073047
05:13:04|0.00073021
05:13:05|0.0007315
05:13:06|0.00073214
05:13:07|0.00073226
05:13:08|0.00073145
05:13:09|0.000731
05:13:10|0.00073055
05:13:12|0.00073171
05:13:13|0.00073073
05:13:15|0.00073055
05:13:16|0.00073138
05:13:17|0.00073138
05:13:18|0.00073236
05:13:19|0.00073215
05:13:20|0.00073215
05:13:21|0.00073269
05:13:22|0.00073349
05:13:23|0.000733
05:13:24|0.00073334
05:13:24|0.00073495
05:13:26|0.000736
05:13:27|0.00073547
05:13:27|0.00073744
05:13:28|0.00073744
05:13:30|0.00073616
05:13:32|0.00073592
05:13:33|0.00073451
05:13:34|0.00073639
05:13:35|0.00073682
05:13:36|0.00073516
05:13:37|0.00073736
05:13:38|0.00073739
05:13:39|0.00073592
05:13:39|0.00073592
05:13:41|0.00073487
05:13:42|0.00073637
05:13:43|0.00073622
05:13:44|0.00073635
05:13:45|0.00073661
05:13:46|0.00073627
05:13:47|0.00073576
05:13:48|0.00073625
05:13:49|0.00073624
05:13:50|0.00073528
05:13:51|0.00073531
05:13:52|0.00073497
05:13:53|0.000735
05:13:54|0.00073527
05:13:55|0.00073526
05:13:57|0.00073576
05:13:58|0.00073625
05:13:58|0.00073625
05:14:00|0.00073508
05:14:00|0.00073565
05:14:01|0.00073573
05:14:02|0.00073624
05:14:04|0.00073532
05:14:04|0.00073586
05:14:05|0.00073507
05:14:06|0.00073502
05:14:07|0.00073692
05:14:08|0.00073668
05:14:09|0.00073772
05:14:11|0.00073699
05:14:12|0.00073636
05:14:13|0.00073718
05:14:14|0.0007377
05:14:15|0.00073852
05:14:16|0.00073928
05:14:17|0.0007388
05:14:18|0.00073856
05:14:18|0.00073885
05:14:19|0.0007399
05:14:21|0.00073921
05:14:21|0.00073852
05:14:23|0.00073931
05:14:24|0.00073902
05:14:24|0.00073718
05:14:25|0.0007377
05:14:27|0.0007377
05:14:27|0.00073808
05:14:28|0.00073696
05:14:30|0.00073776
05:14:32|0.00073718
05:14:33|0.00073741
05:14:34|0.00073718
05:14:35|0.00073687
05:14:36|0.00073687
05:14:37|0.00073686
05:14:38|0.00073649
05:14:39|0.00073716
05:14:40|0.00073716
05:14:42|0.0007365
05:14:42|0.00073695
05:14:43|0.00073626
05:14:45|0.00073649
05:14:46|0.00073636
05:14:47|0.00073631
05:14:48|0.00073627
05:14:49|0.00073625
05:14:49|0.00073625
05:14:50|0.00073605
05:14:52|0.000736
05:14:53|0.00073696
05:14:54|0.00073625
05:14:55|0.00073633
05:14:56|0.00073631
05:14:57|0.00073667
05:14:58|0.00073628
05:14:59|0.00073624
05:15:00|0.00073666
05:15:01|0.00073698
05:15:02|0.00073697
05:15:03|0.00073605
05:15:04|0.00073655
05:15:05|0.00073636
05:15:06|0.00073696
05:15:07|0.000736
05:15:07|0.00073661
05:15:08|0.00073685
05:15:10|0.00073791
05:15:11|0.00073632
05:15:12|0.00073635
05:15:12|0.00073631
05:15:14|0.00073663
05:15:14|0.00073526
05:15:16|0.00073573
05:15:17|0.00073543
05:15:17|0.00073585
05:15:19|0.000736
05:15:20|0.00073559
05:15:20|0.00073717
05:15:22|0.000738
05:15:23|0.00073861
05:15:23|0.00073901
05:15:25|0.00073808
05:15:26|0.00073902
05:15:27|0.00073724
05:15:28|0.00073897
05:15:28|0.00074
05:15:29|0.000741
05:15:32|0.0007413
05:15:33|0.00074348
05:15:34|0.000745
05:15:35|0.00074461
05:15:36|0.00074344
05:15:38|0.000745
05:15:39|0.00074392
05:15:41|0.00074249
05:15:41|0.00074292
05:15:42|0.00074363
05:15:43|0.00074354
05:15:44|0.00074272
05:15:45|0.00074292
05:15:46|0.00074234
05:15:48|0.00074343
05:15:49|0.00074351
05:15:49|0.00074357
05:15:52|0.00074389
05:15:53|0.000745
05:15:53|0.000745
05:15:54|0.00074527
05:15:55|0.00074446
05:15:56|0.00074499
05:15:58|0.00074438
05:15:58|0.00074432
05:16:00|0.00074431
05:16:00|0.000745
05:16:01|0.00074555
05:16:03|0.00074599
05:16:03|0.00074577
05:16:04|0.00074832
05:16:05|0.00074586
05:16:06|0.00074586
05:16:08|0.00074555
05:16:08|0.00074503
05:16:09|0.00074555
05:16:10|0.00074535
05:16:12|0.00074751
05:16:13|0.00074561
05:16:13|0.00074521
05:16:15|0.00074438
05:16:15|0.00074555
05:16:16|0.00074648
05:16:17|0.00074798
05:16:19|0.00074635
05:16:20|0.00074651
05:16:21|0.0007466
05:16:21|0.00074535
05:16:22|0.00074576
05:16:24|0.00074661
05:16:25|0.00074548
05:16:26|0.00074438
05:16:27|0.0007457
05:16:28|0.0007447
05:16:29|0.000744
05:16:30|0.00074462
05:16:31|0.000743
05:16:33|0.0007434
05:16:34|0.00074328
05:16:35|0.0007432
05:16:35|0.00074243
05:16:37|0.00074272
05:16:38|0.00074215
05:16:39|0.00074239
05:16:40|0.00074186
05:16:41|0.00074289
05:16:42|0.00074289
05:16:43|0.00074284
05:16:44|0.00074289
05:16:45|0.00074275
05:16:46|0.00074272
05:16:47|0.00074208
05:16:49|0.0007427
05:16:49|0.00074268
05:16:50|0.00074313
05:16:51|0.00074312
05:16:52|0.00074289
05:16:53|0.00074344
05:16:54|0.00074351
05:16:55|0.00074375
05:16:56|0.00074435
05:16:57|0.00074381
05:16:58|0.00074394
05:17:00|0.00074274
05:17:00|0.00074264
05:17:01|0.00074258
05:17:03|0.00074291
05:17:03|0.00074273
05:17:04|0.00074273
05:17:06|0.0007429
05:17:06|0.00074308
05:17:07|0.00074306
05:17:08|0.00074283
05:17:10|0.00074258
05:17:11|0.00074272
05:17:12|0.00074259
05:17:13|0.000742
05:17:14|0.00074218
05:17:15|0.00074218
05:17:16|0.00074246
05:17:17|0.0007421
05:17:18|0.00074244
05:17:19|0.00074291
05:17:20|0.0007429
05:17:21|0.0007425
05:17:22|0.00074235
05:17:23|0.00074282
05:17:24|0.00074299
05:17:25|0.00074273
05:17:26|0.00074254
05:17:27|0.00074267
05:17:28|0.00074264
05:17:29|0.00074272
05:17:30|0.00074292
05:17:31|0.00074375
05:17:32|0.00074301
05:17:34|0.00074263
05:17:35|0.00074363
05:17:37|0.00074363
05:17:38|0.00074306
05:17:39|0.0007432
05:17:41|0.00074306
05:17:41|0.00074306
05:17:43|0.00074258
05:17:44|0.00074292
05:17:45|0.00074273
05:17:45|0.000743
05:17:46|0.00074318
05:17:48|0.00074241
05:17:49|0.00074235
05:17:50|0.00074274
05:17:51|0.00074273
05:17:52|0.00074261
05:17:52|0.00074298
05:17:53|0.00074318
05:17:55|0.00074229
05:17:56|0.00074297
05:17:57|0.000743
05:17:58|0.00074278
05:17:59|0.00074349
05:17:59|0.00074319
05:18:01|0.00074356
05:18:01|0.0007432
05:18:03|0.00074375
05:18:03|0.00074374
05:18:04|0.00074297
05:18:05|0.0007435
05:18:06|0.00074319
05:18:08|0.0007432
05:18:09|0.00074297
05:18:09|0.00074275
05:18:10|0.00074268
05:18:11|0.00074241
05:18:12|0.00074212
05:18:13|0.0007413
05:18:14|0.00074153
05:18:16|0.00074092
05:18:17|0.00074001
05:18:18|0.00074074
05:18:19|0.00074178
05:18:20|0.00074145
05:18:21|0.00074003
05:18:22|0.00074058
05:18:23|0.0007404
05:18:24|0.00074004
05:18:25|0.00074088
05:18:26|0.00074022
05:18:27|0.00074053
05:18:28|0.00074086
05:18:29|0.00074086
05:18:30|0.00074074
05:18:31|0.00074054
05:18:32|0.00074
05:18:33|0.00074
05:18:35|0.00073877
05:18:35|0.00073634
05:18:37|0.000736
05:18:38|0.00073517
05:18:40|0.00073419
05:18:41|0.00073511
05:18:42|0.00073303
05:18:43|0.00073424
05:18:43|0.00073419
05:18:44|0.00073373
05:18:46|0.00073435
05:18:47|0.00073442
05:18:48|0.000735
05:18:49|0.00073511
05:18:50|0.00073511
05:18:51|0.00073498
05:18:52|0.0007334
05:18:53|0.00073389
05:18:54|0.00073294
05:18:56|0.00073301
05:18:56|0.00073292
05:18:58|0.00073277
05:18:59|0.00073277
05:19:00|0.00073184
05:19:01|0.000733
05:19:02|0.00073325
05:19:02|0.00073332
05:19:04|0.00073301
05:19:05|0.00073375
05:19:06|0.00073348
05:19:06|0.00073377
05:19:08|0.00073437
05:19:09|0.00073398
05:19:09|0.00073351
05:19:11|0.00073363
05:19:13|0.00073447
05:19:14|0.00073399
05:19:16|0.00073395
05:19:17|0.00073353
05:19:19|0.00073317
05:19:21|0.00073181
05:19:22|0.00073073
05:19:24|0.00073084
05:19:26|0.00073147
05:19:28|0.00073042
05:19:29|0.00073164
05:19:30|0.00073109
05:19:32|0.00073181
05:19:33|0.00073147
05:19:35|0.00073175
05:19:37|0.00073161
05:19:39|0.00073188
05:19:41|0.00073147
05:19:42|0.00073188
05:19:44|0.00073181
05:19:45|0.00073052
05:19:47|0.00073147
05:19:48|0.00073084
05:19:50|0.0007305
05:19:51|0.0007317
05:19:52|0.00073157
05:19:54|0.0007305
05:19:56|0.00073084
05:19:58|0.00073001
05:19:59|0.00073034
05:20:01|0.00073
05:20:02|0.00072962
05:20:05|0.00072958
05:20:05|0.0007305
05:20:06|0.00073041
05:20:08|0.00073022
05:20:08|0.00073043
05:20:09|0.00073044
05:20:10|0.00073044
05:20:12|0.00073015
05:20:13|0.0007312
05:20:14|0.00073157
05:20:15|0.00073125
05:20:16|0.00073124
05:20:16|0.00073138
05:20:17|0.00073171
05:20:19|0.00073203
05:20:19|0.000732
05:20:21|0.00073182
05:20:22|0.00073182
05:20:22|0.00073157
05:20:24|0.00073154
05:20:24|0.00073044
05:20:26|0.00073045
05:20:26|0.00073127
05:20:28|0.00073049
05:20:29|0.00073081
05:20:30|0.00073071
05:20:32|0.00073045
05:20:33|0.00073118
05:20:34|0.00073136
05:20:34|0.00073058
05:20:37|0.00073089
05:20:38|0.00073049
05:20:39|0.00073
05:20:40|0.00073028
05:20:41|0.00073012
05:20:42|0.00073022
05:20:43|0.00072965
05:20:44|0.00073036
05:20:46|0.00072972
05:20:47|0.00072954
05:20:49|0.00072926
05:20:49|0.00072919
05:20:50|0.00072993
05:20:51|0.00072964
05:20:52|0.00072954
05:20:53|0.000729
05:20:54|0.0007292
05:20:55|0.00072914
05:20:56|0.00072954
05:20:57|0.00072981
05:20:58|0.00072954
05:21:00|0.00072907
05:21:00|0.000729
05:21:01|0.00072821
05:21:02|0.00072803
05:21:03|0.00072889
05:21:05|0.00072865
05:21:05|0.00072859
05:21:07|0.00072822
05:21:07|0.0007276
05:21:09|0.00072944
05:21:10|0.00072794
05:21:11|0.0007273
05:21:12|0.0007277
05:21:13|0.00072631
05:21:14|0.00072688
05:21:16|0.00072689
05:21:17|0.0007276
05:21:18|0.0007276
05:21:18|0.00072751
05:21:20|0.00072759
05:21:21|0.00072697
05:21:21|0.00072732
05:21:22|0.00072751
05:21:23|0.00072718
05:21:24|0.00072697
05:21:25|0.00072743
05:21:27|0.000727
05:21:27|0.00072697
05:21:28|0.00072743
05:21:30|0.00072751
05:21:30|0.00072751
05:21:31|0.00072759
05:21:33|0.00072751
05:21:33|0.0007276
05:21:34|0.00072797
05:21:35|0.00072708
05:21:37|0.000726
05:21:39|0.00072656
05:21:41|0.00072626
05:21:41|0.00072602
05:21:42|0.00072632
05:21:43|0.00072627
05:21:45|0.00072621
05:21:46|0.00072596
05:21:47|0.00072458
05:21:48|0.00072356
05:21:49|0.00072439
05:21:50|0.00072511
05:21:51|0.00072458
05:21:52|0.00072403
05:21:52|0.00072433
05:21:54|0.00072374
05:21:55|0.00072415
05:21:56|0.00072391
05:21:57|0.0007239
05:21:58|0.00072388
05:21:58|0.00072243
05:22:00|0.00072368
05:22:01|0.00072371
05:22:02|0.00072344
05:22:03|0.00072181
05:22:04|0.00072182
05:22:04|0.000721
05:22:06|0.00072063
05:22:07|0.00072161
05:22:08|0.00072137
05:22:09|0.00072072
05:22:10|0.00072199
05:22:12|0.00072225
05:22:13|0.00072163
05:22:14|0.00072162
05:22:15|0.00072243
05:22:15|0.00072166
05:22:16|0.00072163
05:22:18|0.00072191
05:22:19|0.00072332
05:22:19|0.00072243
05:22:21|0.00072137
05:22:21|0.00072233
05:22:22|0.00072101
05:22:24|0.00072161
05:22:24|0.00072128
05:22:25|0.00072163
05:22:26|0.0007226
05:22:27|0.00072144
05:22:28|0.00072173
05:22:30|0.00072102
05:22:31|0.000721
05:22:32|0.0007226
05:22:33|0.00072163
05:22:34|0.00072101
05:22:34|0.000721
05:22:35|0.00072161
05:22:36|0.00072155
05:22:39|0.00072103
05:22:39|0.00072259
05:22:40|0.0007226
05:22:42|0.00072211
05:22:42|0.00072167
05:22:44|0.00072181
05:22:44|0.00072259
05:22:46|0.00072242
05:22:47|0.00072197
05:22:48|0.0007218
05:22:49|0.00072225
05:22:50|0.00072287
05:22:50|0.00072251
05:22:52|0.00072252
05:22:53|0.00072363
05:22:54|0.00072363
05:22:55|0.00072328
05:22:56|0.00072509
05:22:56|0.00072425
05:22:58|0.00072541
05:22:59|0.00072771
05:23:00|0.00072578
05:23:01|0.00072606
05:23:02|0.0007264
05:23:03|0.00072767
05:23:04|0.00072694
05:23:05|0.00072676
05:23:06|0.00072658
05:23:07|0.00072721
05:23:08|0.00072713
05:23:10|0.00072718
05:23:11|0.00072837
05:23:12|0.00072701
05:23:13|0.0007264
05:23:14|0.0007264
05:23:14|0.00072694
05:23:15|0.00072776
05:23:16|0.00072776
05:23:17|0.00072773
05:23:18|0.00072777
05:23:19|0.00072729
05:23:20|0.00072716
05:23:21|0.00072791
05:23:22|0.00072685
05:23:23|0.00072641
05:23:24|0.00072608
05:23:25|0.00072654
05:23:27|0.00072712
05:23:27|0.00072719
05:23:28|0.00072602
05:23:29|0.00072651
05:23:31|0.00072558
05:23:32|0.00072616
05:23:32|0.00072575
05:23:33|0.00072558
05:23:34|0.00072616
05:23:35|0.00072571
05:23:36|0.00072571
05:23:37|0.00072557
05:23:40|0.00072452
05:23:41|0.00072486
05:23:42|0.00072533
05:23:43|0.00072533
05:23:44|0.00072538
05:23:45|0.00072508
05:23:46|0.00072499
05:23:47|0.00072442
05:23:48|0.00072496
05:23:49|0.000725
05:23:50|0.00072499
05:23:51|0.00072499
05:23:52|0.00072367
05:23:53|0.00072364
05:23:54|0.00072371
05:23:55|0.00072388
05:23:56|0.00072363
05:23:57|0.00072211
05:23:58|0.00072376
05:23:59|0.00072292
05:24:00|0.00072326
05:24:01|0.00072245
05:24:02|0.00072211
05:24:03|0.00072103
05:24:04|0.00072122
05:24:05|0.00072184
05:24:06|0.0007231
05:24:07|0.00072199
05:24:08|0.0007217
05:24:09|0.0007229
05:24:10|0.00072103
05:24:11|0.00072211
05:24:12|0.00072133
05:24:13|0.00072199
05:24:14|0.00072169
05:24:15|0.00072208
05:24:16|0.000721
05:24:17|0.0007216
05:24:18|0.00072065
05:24:19|0.0007214
05:24:20|0.000721
05:24:21|0.000721
05:24:22|0.00072115
05:24:23|0.00072137
05:24:24|0.00072075
05:24:25|0.00072211
05:24:26|0.00072199
05:24:27|0.00072197
05:24:28|0.00072151
05:24:29|0.0007211
05:24:30|0.00072182
05:24:31|0.00072111
05:24:32|0.00072075
05:24:34|0.00072142
05:24:34|0.00072236
05:24:35|0.00072268
05:24:36|0.00072204
05:24:37|0.00072211
05:24:38|0.00072117
05:24:40|0.00072194
05:24:41|0.00072108
05:24:43|0.00072077
05:24:44|0.00072128
05:24:45|0.00072198
05:24:46|0.00072134
05:24:48|0.00072
05:24:48|0.00071965
05:24:49|0.00072048
05:24:50|0.00072038
05:24:52|0.00072075
05:24:53|0.00072128
05:24:53|0.00072078
05:24:54|0.00072039
05:24:55|0.00072065
05:24:56|0.00072038
05:24:57|0.00072001
05:24:59|0.00072025
05:25:00|0.00072
05:25:00|0.00072037
05:25:01|0.00071998
05:25:03|0.00071911
05:25:03|0.00072037
05:25:04|0.00072037
05:25:06|0.00072031
05:25:07|0.0007201
05:25:07|0.00071844
05:25:08|0.00071851
05:25:10|0.00071863
05:25:10|0.00071743
05:25:11|0.00071821
05:25:12|0.00071789
05:25:13|0.00071772
05:25:15|0.00071707
05:25:15|0.00071836
05:25:16|0.00071911
05:25:18|0.0007186
05:25:19|0.00071911
05:25:19|0.00071911
05:25:20|0.00071819
05:25:22|0.00071819
05:25:22|0.0007182
05:25:23|0.0007178
05:25:24|0.00071701
05:25:25|0.00071629
05:25:26|0.00071747
05:25:27|0.00071745
05:25:28|0.00071721
05:25:30|0.00071701
05:25:30|0.00071695
05:25:32|0.00071744
05:25:32|0.00071819
05:25:34|0.00071819
05:25:35|0.00071801
05:25:35|0.00071753
05:25:36|0.0007172
05:25:37|0.00071723
05:25:39|0.00071819
05:25:39|0.00071817
05:25:41|0.00071911
05:25:43|0.00072037
05:25:43|0.00071981
05:25:45|0.00072
05:25:46|0.00071871
05:25:47|0.00071877
05:25:48|0.00071901
05:25:49|0.00071901
05:25:51|0.00071903
05:25:52|0.00071929
05:25:53|0.00071939
05:25:54|0.00071929
05:25:55|0.00071877
05:25:56|0.000719
05:25:57|0.00071877
05:25:59|0.00071929
05:26:00|0.00071878
05:26:01|0.00071927
05:26:02|0.00071981
05:26:03|0.00072065
05:26:03|0.00072128
05:26:05|0.00072048
05:26:06|0.00072096
05:26:07|0.00072006
05:26:08|0.00072018
05:26:09|0.00072031
05:26:10|0.0007204
05:26:11|0.0007204
05:26:11|0.00072142
05:26:13|0.00072049
05:26:13|0.00072095
05:26:15|0.00072048
05:26:16|0.0007205
05:26:17|0.00072094
05:26:18|0.00072142
05:26:19|0.00072142
05:26:20|0.000722
05:26:20|0.00072143
05:26:22|0.00072048
05:26:23|0.00072067
05:26:24|0.00072067
05:26:24|0.00072068
05:26:26|0.0007211
05:26:27|0.00072129
05:26:28|0.00072129
05:26:29|0.00072247
05:26:30|0.00072176
05:26:31|0.00072239
05:26:32|0.000722
05:26:32|0.00072094
05:26:34|0.00072173
05:26:35|0.00072067
05:26:36|0.00072155
05:26:37|0.00072155
05:26:38|0.00072153
05:26:39|0.00072049
05:26:40|0.00072104
05:26:40|0.00072096
05:26:43|0.00072089
05:26:44|0.00072247
05:26:46|0.00072142
05:26:48|0.00072142
05:26:48|0.00072244
05:26:50|0.00072244
05:26:51|0.00072263
05:26:51|0.00072249
05:26:53|0.00072263
05:26:55|0.000723
05:26:55|0.00072205
05:26:56|0.00072245
05:26:57|0.00072262
05:26:58|0.00072304
05:26:59|0.00072254
05:27:00|0.00072284
05:27:01|0.00072361
05:27:02|0.00072315
05:27:03|0.00072293
05:27:04|0.0007226
05:27:05|0.00072291
05:27:06|0.00072293
05:27:07|0.00072293
05:27:08|0.00072247
05:27:09|0.00072247
05:27:10|0.00072313
05:27:11|0.00072289
05:27:12|0.00072291
05:27:13|0.000723
05:27:14|0.00072237
05:27:15|0.00072265
05:27:16|0.00072096
05:27:18|0.0007205
05:27:18|0.00072063
05:27:20|0.00072217
05:27:21|0.00072217
05:27:22|0.00072216
05:27:22|0.00072291
05:27:24|0.00072291
05:27:25|0.0007216
05:27:26|0.00072284
05:27:26|0.00072218
05:27:28|0.00072217
05:27:29|0.000722
05:27:30|0.00072238
05:27:31|0.00072291
05:27:31|0.0007225
05:27:33|0.00072217
05:27:34|0.00072263
05:27:35|0.00072208
05:27:35|0.00072203
05:27:37|0.0007216
05:27:38|0.00072199
05:27:40|0.00072188
05:27:40|0.00072184
05:27:41|0.00072184
05:27:43|0.00072175
05:27:45|0.00072108
05:27:47|0.00072054
05:27:47|0.00072044
05:27:48|0.00071996
05:27:49|0.00072032
05:27:50|0.00072021
05:27:52|0.00071988
05:27:53|0.0007197
05:27:53|0.00071962
05:27:54|0.0007197
05:27:55|0.00072
05:27:57|0.00071939
05:27:58|0.00071983
05:27:59|0.0007202
05:28:00|0.00071932
05:28:01|0.000719
05:28:02|0.00071918
05:28:03|0.00071906
05:28:04|0.0007184
05:28:05|0.00071743
05:28:06|0.00071752
05:28:07|0.00071679
05:28:08|0.00071659
05:28:09|0.00071703
05:28:10|0.00071703
05:28:11|0.00071639
05:28:12|0.00071585
05:28:13|0.00071585
05:28:14|0.0007125
05:28:15|0.00071325
05:28:16|0.00071111
05:28:17|0.00071186
05:28:18|0.00070801
05:28:19|0.00070769
05:28:20|0.00070738
05:28:21|0.00070677
05:28:22|0.0007056
05:28:23|0.00070676
05:28:24|0.00070676
05:28:25|0.00070741
05:28:26|0.00070735
05:28:27|0.00070728
05:28:28|0.00070693
05:28:29|0.00070679
05:28:30|0.0007072
05:28:31|0.000708
05:28:32|0.00070735
05:28:33|0.00070583
05:28:34|0.00070492
05:28:35|0.00070431
05:28:36|0.00070558
05:28:37|0.00070239
05:28:38|0.00070623
05:28:39|0.00070561
05:28:40|0.00070562
05:28:41|0.00070856
05:28:42|0.00070583
05:28:43|0.00070616
05:28:45|0.00070623
05:28:45|0.00070554
05:28:47|0.00070583
05:28:48|0.00070551
05:28:50|0.00070527
05:28:51|0.00070561
05:28:52|0.00070528
05:28:53|0.00070623
05:28:53|0.00070609
05:28:55|0.00070623
05:28:56|0.0007065
05:28:57|0.00070623
05:28:58|0.00070626
05:28:58|0.0007073
05:29:00|0.00070639
05:29:01|0.000705
05:29:02|0.000705
05:29:04|0.00070693
05:29:05|0.00070651
05:29:06|0.00070684
05:29:08|0.00070583
05:29:09|0.00070648
05:29:09|0.00070651
05:29:11|0.00070625
05:29:12|0.00070796
05:29:13|0.00070657
05:29:14|0.00070511
05:29:14|0.00070694
05:29:16|0.00070735
05:29:16|0.00070743
05:29:17|0.00070809
05:29:19|0.0007089
05:29:19|0.00070923
05:29:20|0.00070972
05:29:22|0.00071003
05:29:22|0.00071
05:29:23|0.00071076
05:29:25|0.00070901
05:29:25|0.00071076
05:29:26|0.00071015
05:29:28|0.00071143
05:29:28|0.00071064
05:29:29|0.00071136
05:29:30|0.00071014
05:29:32|0.00070966
05:29:33|0.00070989
05:29:33|0.00070933
05:29:34|0.00070908
05:29:36|0.00071055
05:29:37|0.00071001
05:29:38|0.00070989
05:29:39|0.00070989
05:29:40|0.00070989
05:29:41|0.00070993
05:29:42|0.00070989
05:29:43|0.00071047
05:29:44|0.00070986
05:29:46|0.00071042
05:29:47|0.00071035
05:29:48|0.00071032
05:29:49|0.00071034
05:29:51|0.0007095
05:29:51|0.00070993
05:29:53|0.00070993
05:29:54|0.00071001
05:29:55|0.00071045
05:29:56|0.00070971
05:29:56|0.0007095
05:29:57|0.00070953
05:29:59|0.000709
05:30:00|0.000708
05:30:01|0.00070663
05:30:03|0.00070672
05:30:04|0.00070504
05:30:05|0.00070496
05:30:06|0.00070607
05:30:07|0.00070445
05:30:07|0.00070603
05:30:09|0.00070482
05:30:10|0.000705
05:30:11|0.00070495
05:30:12|0.00070548
05:30:13|0.00070452
05:30:14|0.00070497
05:30:15|0.00070281
05:30:16|0.00070232
05:30:17|0.00070008
05:30:18|0.00069993
05:30:19|0.00069985
05:30:20|0.00070099
05:30:21|0.0007004
05:30:22|0.00069929
05:30:22|0.00069917
05:30:24|0.00069625
05:30:24|0.0006969
05:30:26|0.00069521
05:30:27|0.00069521
05:30:29|0.00069646
05:30:29|0.000696
05:30:30|0.00069484
05:30:31|0.00069521
05:30:32|0.00069541
05:30:34|0.00069521
05:30:35|0.00069521
05:30:36|0.00069421
05:30:37|0.00069277
05:30:38|0.0006942
05:30:39|0.00069037
05:30:40|0.00069251
05:30:41|0.00069234
05:30:42|0.00069206
05:30:43|0.00069103
05:30:44|0.00069102
05:30:45|0.00069112
05:30:47|0.00069042
05:30:48|0.000691
05:30:49|0.00069113
05:30:51|0.00069234
05:30:52|0.0006927
05:30:52|0.00069148
05:30:54|0.00069257
05:30:55|0.00069234
05:30:57|0.00069409
05:30:57|0.00069296
05:30:59|0.00069274
05:31:00|0.00069231
05:31:00|0.00069215
05:31:02|0.00069223
05:31:03|0.00069333
05:31:04|0.00069417
05:31:05|0.00069546
05:31:06|0.00069545
05:31:07|0.00069603
05:31:08|0.00069707
05:31:10|0.000698
05:31:11|0.00069707
05:31:12|0.00069883
05:31:12|0.00069854
05:31:13|0.00069999
05:31:14|0.00070001
05:31:15|0.00070085
05:31:17|0.0007007
05:31:18|0.0007009
05:31:19|0.00070002
05:31:19|0.0007
05:31:21|0.00070156
05:31:22|0.00070077
05:31:22|0.00070085
05:31:23|0.00070112
05:31:24|0.00070212
05:31:25|0.00070167
05:31:27|0.00070205
05:31:28|0.0007029
05:31:28|0.00070298
05:31:30|0.00070464
05:31:30|0.00070363
05:31:31|0.00070449
05:31:32|0.00070467
05:31:33|0.00070463
05:31:34|0.00070317
05:31:35|0.00070459
05:31:36|0.00070452
05:31:39|0.00070389
05:31:39|0.00070419
05:31:40|0.00070363
05:31:41|0.00070293
05:31:42|0.00070211
05:31:43|0.00070221
05:31:44|0.000701
05:31:45|0.00070029
05:31:47|0.00070153
05:31:48|0.00070246
05:31:49|0.0007004
05:31:50|0.0007017
05:31:52|0.00069991
05:31:52|0.00069957
05:31:54|0.00070052
05:31:55|0.00070003
05:31:56|0.0006991
05:31:58|0.00069949
05:31:58|0.00069909
05:31:59|0.00069984
05:32:01|0.00069977
05:32:01|0.00069808
05:32:03|0.00069924
05:32:03|0.00069966
05:32:04|0.00069935
05:32:05|0.00069932
05:32:06|0.00069875
05:32:07|0.00069875
05:32:08|0.00069938
05:32:09|0.00069868
05:32:11|0.00069988
05:32:12|0.00070008
05:32:12|0.00069935
05:32:14|0.00070143
05:32:15|0.00070153
05:32:16|0.00070096
05:32:17|0.0007008
05:32:18|0.00070085
05:32:19|0.00070176
05:32:20|0.00070256
05:32:21|0.00070183
05:32:22|0.00070205
05:32:22|0.00070113
05:32:24|0.00070351
05:32:26|0.00070256
05:32:26|0.00070271
05:32:27|0.00070302
05:32:28|0.00070398
05:32:29|0.0007031
05:32:30|0.00070366
05:32:31|0.0007049
05:32:32|0.00070488
05:32:33|0.00070523
05:32:34|0.00070545
05:32:35|0.00070349
05:32:36|0.00070651
05:32:37|0.00070494
05:32:38|0.00070403
05:32:39|0.00070524
05:32:40|0.00070678
05:32:41|0.00070534
05:32:42|0.00070563
05:32:43|0.00070488
05:32:44|0.00070403
05:32:45|0.0007051
05:32:46|0.00070505
05:32:48|0.00070478
05:32:50|0.0007047
05:32:51|0.00070364
05:32:52|0.00070403
05:32:53|0.00070384
05:32:54|0.000703
05:32:55|0.00070289
05:32:56|0.00070279
05:32:57|0.00070249
05:32:58|0.00070215
05:32:59|0.00070334
05:33:00|0.00070282
05:33:01|0.000702
05:33:02|0.00070233
05:33:03|0.00070074
05:33:04|0.00070139
05:33:05|0.00070067
05:33:07|0.00070131
05:33:08|0.000702
05:33:09|0.00070272
05:33:10|0.00070308
05:33:11|0.00070366
05:33:13|0.00070397
05:33:14|0.00070337
05:33:15|0.00070413
05:33:16|0.00070406
05:33:17|0.00070439
05:33:18|0.0007052
05:33:19|0.00070573
05:33:20|0.00070638
05:33:21|0.00070516
05:33:22|0.00070618
05:33:23|0.00070476
05:33:24|0.00070497
05:33:25|0.00070641
05:33:26|0.00070615
05:33:27|0.00070738
05:33:28|0.00070793
05:33:29|0.00070641
05:33:30|0.00070649
05:33:31|0.00070639
05:33:32|0.00070699
05:33:33|0.00070794
05:33:34|0.00070677
05:33:35|0.00070873
05:33:36|0.00070814
05:33:37|0.00070829
05:33:38|0.0007072
05:33:39|0.00070823
05:33:40|0.00070727
05:33:41|0.0007075
05:33:42|0.00070774
05:33:43|0.00070787
05:33:44|0.00070787
05:33:45|0.00070742
05:33:46|0.00070779
05:33:47|0.00070774
05:33:48|0.00070742
05:33:50|0.00070825
05:33:51|0.00070827
05:33:52|0.0007079
05:33:53|0.000708
05:33:54|0.00070699
05:33:56|0.00070742
05:33:58|0.00070729
05:33:58|0.00070705
05:34:01|0.00070692
05:34:02|0.0007066
05:34:04|0.00070723
05:34:04|0.00070766
05:34:06|0.00070787
05:34:07|0.00070787
05:34:07|0.00070742
05:34:08|0.00070705
05:34:09|0.00070704
05:34:11|0.00070742
05:34:11|0.00070749
05:34:13|0.00070735
05:34:14|0.00070706
05:34:15|0.00070703
05:34:16|0.00070674
05:34:17|0.00070673
05:34:18|0.00070668
05:34:19|0.00070605
05:34:20|0.0007065
05:34:21|0.00070599
05:34:22|0.00070579
05:34:23|0.00070492
05:34:24|0.00070531
05:34:25|0.000704
05:34:26|0.00070457
05:34:27|0.00070552
05:34:28|0.00070519
05:34:29|0.00070466
05:34:30|0.00070496
05:34:31|0.00070491
05:34:32|0.000705
05:34:33|0.00070544
05:34:34|0.00070378
05:34:35|0.00070507
05:34:36|0.00070481
05:34:37|0.00070492
05:34:38|0.00070475
05:34:39|0.00070349
05:34:40|0.00070369
05:34:41|0.000702
05:34:42|0.00070143
05:34:43|0.0007016
05:34:44|0.00070268
05:34:45|0.00070242
05:34:46|0.00070229
05:34:47|0.00069906
05:34:48|0.00070006
05:34:49|0.00070011
05:34:51|0.000699
05:34:52|0.00069859
05:34:54|0.00069629
05:34:54|0.00069622
05:34:56|0.00069774
05:34:57|0.00069774
05:34:58|0.00069853
05:35:00|0.00069623
05:35:00|0.00069685
05:35:01|0.0006981
05:35:03|0.00069782
05:35:04|0.0006984
05:35:05|0.00069961
05:35:06|0.00069996
05:35:07|0.0006997
05:35:08|0.0007011
05:35:09|0.00070158
05:35:11|0.00069756
05:35:12|0.00069683
05:35:13|0.0006955
05:35:14|0.00069425
05:35:14|0.00069341
05:35:15|0.00069293
05:35:16|0.00069296
05:35:18|0.00069494
05:35:19|0.00069494
05:35:19|0.00069434
05:35:21|0.00069375
05:35:22|0.000691
05:35:23|0.00069099
05:35:24|0.00068998
05:35:24|0.00068852
05:35:25|0.00068894
05:35:27|0.0006876
05:35:28|0.00068681
05:35:29|0.00068717
05:35:30|0.00068619
05:35:31|0.00068341
05:35:32|0.00068142
05:35:32|0.00068276
05:35:34|0.00068216
05:35:34|0.00068
05:35:36|0.000678
05:35:37|0.00067896
05:35:38|0.00068
05:35:39|0.00068
05:35:40|0.00068016
05:35:41|0.00067998
05:35:41|0.0006806
05:35:42|0.00067937
05:35:44|0.00067703
05:35:45|0.00067723
05:35:46|0.00067725
05:35:47|0.00067676
05:35:48|0.00067636
05:35:48|0.0006738
05:35:50|0.00067563
05:35:52|0.000673
05:35:53|0.00067133
05:35:53|0.00067384
05:35:55|0.00067264
05:35:56|0.0006728
05:35:58|0.00067528
05:35:59|0.00067564
05:36:00|0.00067302
05:36:02|0.00067283
05:36:02|0.00067526
05:36:03|0.0006762
05:36:04|0.00067389
05:36:05|0.000674
05:36:07|0.00067283
05:36:07|0.00067378
05:36:08|0.00067173
05:36:10|0.0006728
05:36:11|0.0006717
05:36:11|0.00067174
05:36:13|0.00067173
05:36:14|0.0006728
05:36:14|0.00067073
05:36:15|0.00067378
05:36:16|0.00067173
05:36:17|0.00067173
05:36:19|0.00067021
05:36:19|0.00067099
05:36:20|0.0006709
05:36:21|0.00067065
05:36:22|0.00067013
05:36:24|0.00066986
05:36:24|0.00066903
05:36:27|0.00066687
05:36:27|0.00066805
05:36:28|0.00066899
05:36:29|0.00066787
05:36:30|0.00067012
05:36:31|0.00067173
05:36:32|0.00067
05:36:33|0.00066887
05:36:34|0.00067173
05:36:35|0.00067186
05:36:36|0.00067269
05:36:37|0.00067032
05:36:38|0.00066868
05:36:39|0.00066893
05:36:40|0.00066817
05:36:41|0.00066731
05:36:42|0.00066778
05:36:43|0.00066508
05:36:44|0.00066712
05:36:45|0.00066686
05:36:46|0.00066807
05:36:47|0.00066688
05:36:48|0.00066547
05:36:49|0.000666
05:36:50|0.000665
05:36:52|0.00066279
05:36:54|0.0006599
05:36:55|0.0006615
05:36:56|0.00065877
05:36:56|0.00066006
05:36:58|0.00065942
05:36:59|0.000657
05:37:01|0.00065699
05:37:01|0.00065686
05:37:02|0.000655
05:37:03|0.00065517
05:37:04|0.00065869
05:37:05|0.00065601
05:37:06|0.00065454
05:37:07|0.00065362
05:37:08|0.00065354
05:37:09|0.000652
05:37:10|0.000652
05:37:11|0.00065363
05:37:13|0.00065519
05:37:13|0.00065318
05:37:14|0.00065306
05:37:15|0.00065421
05:37:16|0.00065454
05:37:17|0.00065243
05:37:18|0.00065442
05:37:19|0.00065442
05:37:20|0.00065341
05:37:21|0.00065591
05:37:22|0.00065373
05:37:23|0.00065334
05:37:24|0.00065685
05:37:25|0.00065987
05:37:26|0.00066062
05:37:27|0.00065878
05:37:28|0.00065543
05:37:29|0.00065686
05:37:30|0.00066275
05:37:31|0.00065764
05:37:32|0.00066384
05:37:33|0.00065814
05:37:34|0.00065858
05:37:35|0.00066002
05:37:36|0.00065988
05:37:37|0.00065802
05:37:39|0.0006569
05:37:39|0.00066279
05:37:40|0.00066374
05:37:41|0.00066278
05:37:42|0.00066384
05:37:43|0.00066172
05:37:44|0.00066172
05:37:45|0.00066348
05:37:46|0.00066141
05:37:47|0.00066135
05:37:48|0.00066032
05:37:49|0.00066141
05:37:50|0.00066318
05:37:51|0.00066266
05:37:53|0.00066023
05:37:55|0.00066151
05:37:56|0.00066256
05:37:58|0.00066062
05:37:58|0.00066095
05:38:00|0.00066278
05:38:00|0.00066172
05:38:01|0.00066186
05:38:02|0.0006617
05:38:03|0.0006638
05:38:04|0.0006638
05:38:05|0.00066313
05:38:06|0.00066368
05:38:08|0.00066282
05:38:08|0.00066214
05:38:09|0.00066216
05:38:11|0.0006638
05:38:11|0.00066282
05:38:13|0.00066284
05:38:13|0.00066282
05:38:15|0.00066384
05:38:16|0.00066026
05:38:16|0.00066104
05:38:18|0.00066033
05:38:18|0.00066
05:38:20|0.00066078
05:38:21|0.00065801
05:38:21|0.00065783
05:38:23|0.00065954
05:38:24|0.00065724
05:38:25|0.00065596
05:38:26|0.00065467
05:38:27|0.0006528
05:38:28|0.000654
05:38:29|0.00065375
05:38:30|0.0006498
05:38:31|0.00064877
05:38:32|0.00064838
05:38:33|0.00064677
05:38:34|0.0006481
05:38:35|0.00064971
05:38:36|0.00064505
05:38:37|0.00064809
05:38:38|0.00064776
05:38:39|0.00064751
05:38:40|0.00064581
05:38:41|0.00064254
05:38:42|0.00064124
05:38:43|0.00064123
05:38:44|0.00064385
05:38:45|0.00064429
05:38:46|0.00064031
05:38:47|0.000643
05:38:48|0.00064365
05:38:50|0.00064315
05:38:50|0.00064254
05:38:51|0.00064145
05:38:52|0.00064
05:38:54|0.00064
05:38:56|0.00064191
05:38:57|0.00064079
05:38:59|0.00064
05:38:59|0.00063994
05:39:01|0.00063934
05:39:02|0.00064001
05:39:03|0.00063985
05:39:04|0.00063994
05:39:05|0.00063982
05:39:07|0.00063869
05:39:07|0.00064016
05:39:08|0.00064
05:39:09|0.00064161
05:39:11|0.00064511
05:39:11|0.00064161
05:39:12|0.00064164
05:39:13|0.00064124
05:39:15|0.00064325
05:39:16|0.0006427
05:39:17|0.00064168
05:39:17|0.00064163
05:39:19|0.00064354
05:39:20|0.00064164
05:39:21|0.00064507
05:39:22|0.00064357
05:39:22|0.00064361
05:39:24|0.00064744
05:39:25|0.00064366
05:39:26|0.00064392
05:39:27|0.00064648
05:39:28|0.00064404
05:39:29|0.00064483
05:39:29|0.00064473
05:39:30|0.00064447
05:39:31|0.000643
05:39:33|0.00064255
05:39:34|0.00064299
05:39:34|0.00064473
05:39:36|0.00064334
05:39:36|0.00064507
05:39:38|0.0006451
05:39:39|0.00064694
05:39:40|0.00064736
05:39:41|0.00064613
05:39:42|0.0006472
05:39:43|0.00064585
05:39:44|0.00064552
05:39:45|0.00064711
05:39:46|0.00064612
05:39:47|0.00064627
05:39:48|0.00064691
05:39:49|0.00064601
05:39:50|0.00064591
05:39:51|0.00064714
05:39:52|0.00064719
05:39:53|0.00064722
05:39:54|0.00064749
05:39:56|0.00064701
05:39:57|0.00064723
05:39:57|0.000648
05:39:59|0.00064653
05:40:01|0.00064964
05:40:02|0.00065087
05:40:02|0.00065206
05:40:04|0.00065381
05:40:05|0.00065341
05:40:07|0.00065248
05:40:08|0.00065375
05:40:09|0.00065273
05:40:10|0.00065458
05:40:11|0.00065649
05:40:13|0.00065501
05:40:13|0.0006546
05:40:15|0.00065613
05:40:16|0.00065395
05:40:17|0.00065439
05:40:18|0.00065347
05:40:19|0.00065215
05:40:20|0.00065267
05:40:21|0.0006526
05:40:22|0.00065195
05:40:23|0.000651
05:40:24|0.0006496
05:40:25|0.00064805
05:40:26|0.00064926
05:40:27|0.0006498
05:40:28|0.00065025
05:40:29|0.00065
05:40:30|0.00064979
05:40:31|0.0006513
05:40:32|0.00065066
05:40:33|0.00065052
05:40:34|0.00065044
05:40:35|0.00065
05:40:36|0.00065128
05:40:37|0.00065
05:40:38|0.00065
05:40:40|0.00064795
05:40:40|0.00065161
05:40:41|0.00064999
05:40:42|0.0006489
05:40:43|0.0006488
05:40:44|0.00064823
05:40:45|0.00064809
05:40:46|0.00064709
05:40:47|0.00064475
05:40:48|0.00064617
05:40:49|0.00064193
05:40:50|0.00064
05:40:51|0.00064094
05:40:52|0.00064
05:40:53|0.00063823
05:40:54|0.00064067
05:40:56|0.00064154
05:40:58|0.00063905
05:40:59|0.00064434
05:41:01|0.00063986
05:41:03|0.00064205
05:41:03|0.00064309
05:41:05|0.00064354
05:41:06|0.00064481
05:41:07|0.00064785
05:41:08|0.00064999
05:41:09|0.00064675
05:41:10|0.00064676
05:41:11|0.00064678
05:41:13|0.00064702
05:41:14|0.00064735
05:41:14|0.00064818
05:41:16|0.00064565
05:41:18|0.00064708
05:41:18|0.00064587
05:41:19|0.00064678
05:41:20|0.00064662
05:41:21|0.00064524
05:41:23|0.00064575
05:41:24|0.00064524
05:41:24|0.0006468
05:41:26|0.0006472
05:41:27|0.00064726
05:41:28|0.00064793
05:41:29|0.00064798
05:41:29|0.00064867
05:41:30|0.0006473
05:41:31|0.00064968
05:41:32|0.00064835
05:41:33|0.00064765
05:41:35|0.00064886
05:41:36|0.00064874
05:41:36|0.00064833
05:41:37|0.00064917
05:41:38|0.00064917
05:41:39|0.00064896
05:41:40|0.00064924
05:41:41|0.00065052
05:41:43|0.00065094
05:41:44|0.00065051
05:41:45|0.00065025
05:41:45|0.00065273
05:41:47|0.00065242
05:41:48|0.00065274
05:41:48|0.00065251
05:41:50|0.00065418
05:41:51|0.00065499
05:41:51|0.000653
05:41:52|0.00065648
05:41:54|0.00065539
05:41:54|0.00065797
05:41:56|0.00065567
05:41:57|0.00065645
05:41:59|0.00065742
05:42:00|0.00065795
05:42:01|0.0006585
05:42:03|0.00065871
05:42:03|0.00065936
05:42:05|0.00065864
05:42:05|0.00065832
05:42:06|0.00065503
05:42:08|0.00065572
05:42:09|0.00065748
05:42:10|0.00065747
05:42:11|0.0006573
05:42:12|0.00065746
05:42:13|0.00065934
05:42:14|0.0006566
05:42:15|0.00065794
05:42:16|0.00065735
05:42:17|0.00065931
05:42:18|0.00065927
05:42:19|0.00065803
05:42:20|0.00065767
05:42:21|0.00065881
05:42:22|0.00065943
05:42:23|0.00065903
05:42:24|0.00065877
05:42:25|0.00066041
05:42:26|0.00066099
05:42:27|0.00066091
05:42:28|0.00066175
05:42:29|0.00066202
05:42:30|0.00066384
05:42:31|0.00066304
05:42:32|0.00066342
05:42:33|0.00066398
05:42:34|0.00066401
05:42:35|0.00066348
05:42:36|0.00066675
05:42:37|0.00066688
05:42:38|0.000666
05:42:39|0.00066601
05:42:41|0.00066638
05:42:42|0.00066727
05:42:42|0.00066615
05:42:44|0.0006673
05:42:44|0.0006686
05:42:46|0.00066838
05:42:47|0.00066989
05:42:48|0.00067085
05:42:49|0.00067064
05:42:50|0.00066916
05:42:51|0.00067382
05:42:52|0.00067023
05:42:52|0.00067064
05:42:54|0.00067368
05:42:54|0.00067383
05:42:56|0.00067258
05:42:57|0.00067121
05:42:59|0.0006734
05:43:00|0.00067438
05:43:01|0.00067118
05:43:02|0.00067183
05:43:03|0.00067248
05:43:04|0.00067095
05:43:05|0.0006724
05:43:06|0.00067445
05:43:08|0.00067095
05:43:09|0.00067
05:43:10|0.000672
05:43:11|0.00067021
05:43:12|0.00066845
05:43:13|0.00067354
05:43:14|0.00067052
05:43:15|0.00067117
05:43:16|0.000672
05:43:17|0.00067052
05:43:18|0.00067095
05:43:19|0.00067255
05:43:20|0.00067252
05:43:21|0.00067156
05:43:22|0.00067253
05:43:23|0.00067252
05:43:24|0.00067242
05:43:25|0.000675
05:43:26|0.00067374
05:43:27|0.00067633
05:43:28|0.00067309
05:43:29|0.00067347
05:43:30|0.0006726
05:43:31|0.00067331
05:43:32|0.000672
05:43:33|0.00067325
05:43:34|0.00067317
05:43:35|0.000673
05:43:36|0.00067329
05:43:37|0.00067118
05:43:38|0.000672
05:43:39|0.00067354
05:43:40|0.00067253
05:43:42|0.00067095
05:43:43|0.00067117
05:43:44|0.00067231
05:43:44|0.00067331
05:43:46|0.00067257
05:43:47|0.00067374
05:43:49|0.000674
05:43:49|0.00067402
05:43:50|0.00067576
05:43:51|0.00067365
05:43:52|0.00067254
05:43:53|0.00067267
05:43:54|0.00067257
05:43:55|0.00067257
05:43:56|0.00067257
05:43:57|0.00067449
05:43:59|0.000674
05:44:00|0.00067152
05:44:02|0.00067403
05:44:02|0.00067266
05:44:04|0.00067266
05:44:05|0.00067271
05:44:06|0.00067266
05:44:08|0.00067266
05:44:09|0.00067354
05:44:09|0.00067402
05:44:10|0.00067266
05:44:12|0.00067218
05:44:13|0.00067211
05:44:14|0.00067118
05:44:15|0.00067185
05:44:16|0.00067118
05:44:17|0.00067183
05:44:18|0.00067052
05:44:19|0.00067238
05:44:20|0.0006701
05:44:21|0.00067042
05:44:22|0.00067004
05:44:23|0.00067096
05:44:24|0.00067
05:44:25|0.00067
05:44:26|0.00067085
05:44:27|0.00067093
05:44:28|0.00066999
05:44:29|0.0006697
05:44:30|0.0006686
05:44:31|0.0006686
05:44:32|0.00066993
05:44:33|0.00067
05:44:34|0.00066999
05:44:35|0.00067
05:44:36|0.00066818
05:44:37|0.000667
05:44:38|0.0006699
05:44:39|0.00066659
05:44:40|0.00066982
05:44:41|0.00066553
05:44:42|0.00066896
05:44:43|0.00066346
05:44:44|0.00066413
05:44:45|0.00066312
05:44:46|0.00066691
05:44:48|0.00066691
05:44:49|0.00066681
05:44:49|0.00066623
05:44:51|0.00066501
05:44:51|0.00066273
05:44:53|0.00066662
05:44:54|0.000665
05:44:54|0.00066577
05:44:55|0.00066881
05:44:56|0.0006688
05:44:57|0.00066877
05:44:58|0.000667
05:45:00|0.00066875
05:45:02|0.00066891
05:45:04|0.00066977
05:45:04|0.00066988
05:45:06|0.0006725
05:45:07|0.0006707
05:45:07|0.00067094
05:45:09|0.00067113
05:45:10|0.00067281
05:45:11|0.00067195
05:45:12|0.00067247
05:45:13|0.00067407
05:45:14|0.000672
05:45:15|0.00067285
05:45:16|0.00067428
05:45:17|0.00067539
05:45:18|0.00067584
05:45:19|0.00067591
05:45:20|0.00067649
05:45:21|0.00067778
05:45:22|0.00067618
05:45:23|0.00067872
05:45:24|0.00067774
05:45:25|0.00067905
05:45:26|0.00067891
05:45:27|0.00068
05:45:28|0.00067916
05:45:29|0.00067918
05:45:30|0.00067898
05:45:31|0.00067592
05:45:32|0.00067559
05:45:33|0.00067686
05:45:34|0.00067686
05:45:35|0.00067566
05:45:36|0.00067745
05:45:37|0.00067764
05:45:38|0.00067903
05:45:39|0.00067896
05:45:40|0.00067832
05:45:41|0.00067754
05:45:42|0.00067754
05:45:43|0.00067896
05:45:44|0.00067995
05:45:45|0.00067815
05:45:46|0.00067764
05:45:47|0.00067757
05:45:48|0.000679
05:45:49|0.00067896
05:45:50|0.00067959
05:45:51|0.00067896
05:45:52|0.00067763
05:45:53|0.00067955
05:45:54|0.00067882
05:45:55|0.00067829
05:45:56|0.0006775
05:45:57|0.00067894
05:45:58|0.000679
05:45:59|0.00067989
05:46:01|0.00067992
05:46:02|0.00067955
05:46:04|0.00067731
05:46:04|0.00067686
05:46:05|0.00067745
05:46:07|0.00067601
05:46:07|0.00067662
05:46:08|0.0006774
05:46:09|0.0006767
05:46:10|0.00067813
05:46:12|0.00067801
05:46:13|0.00067946
05:46:14|0.00067885
05:46:15|0.00068005
05:46:16|0.00067958
05:46:17|0.000679
05:46:18|0.0006793
05:46:19|0.00067896
05:46:20|0.00067894
05:46:21|0.00067902
05:46:22|0.00068087
05:46:23|0.00068117
05:46:24|0.00068005
05:46:25|0.000681
05:46:26|0.00067981
05:46:27|0.00067896
05:46:28|0.0006805
05:46:29|0.00068115
05:46:30|0.00068114
05:46:31|0.0006811
05:46:32|0.00068003
05:46:33|0.00067958
05:46:34|0.00067924
05:46:35|0.0006799
05:46:36|0.00068096
05:46:37|0.00068003
05:46:38|0.00068002
05:46:39|0.0006811
05:46:40|0.00068
05:46:41|0.00068096
05:46:42|0.00067999
05:46:43|0.00067915
05:46:44|0.000679
05:46:45|0.00067894
05:46:46|0.0006785
05:46:47|0.00067896
05:46:48|0.00067807
05:46:49|0.00067976
05:46:50|0.00067919
05:46:51|0.00067958
05:46:52|0.00067864
05:46:53|0.00067958
05:46:54|0.00067955
05:46:55|0.00067909
05:46:56|0.00067958
05:46:57|0.00067866
05:46:58|0.000679
05:46:59|0.00067896
05:47:00|0.00067958
05:47:01|0.00067996
05:47:03|0.00067834
05:47:04|0.000678
05:47:06|0.00067891
05:47:06|0.00067555
05:47:08|0.00067599
05:47:09|0.000675
05:47:10|0.00067595
05:47:10|0.00067596
05:47:11|0.00067594
05:47:13|0.00067323
05:47:14|0.00067594
05:47:15|0.00067584
05:47:16|0.00067271
05:47:17|0.0006727
05:47:18|0.00067269
05:47:19|0.00067265
05:47:20|0.0006726
05:47:21|0.00067256
05:47:21|0.00066341
05:47:23|0.00067
05:47:24|0.00066853
05:47:25|0.00066544
05:47:26|0.0006682
05:47:27|0.00066512
05:47:28|0.00066645
05:47:29|0.00066642
05:47:30|0.00066788
05:47:31|0.00066467
05:47:32|0.00066798
05:47:33|0.00066624
05:47:34|0.00066695
05:47:35|0.00066788
05:47:36|0.00066786
05:47:37|0.00066634
05:47:38|0.00066682
05:47:39|0.00066634
05:47:39|0.00066416
05:47:41|0.00066452
05:47:42|0.00066402
05:47:43|0.000665
05:47:44|0.00066513
05:47:45|0.00066362
05:47:46|0.00066515
05:47:47|0.00066377
05:47:47|0.00066318
05:47:49|0.0006623
05:47:50|0.0006629
05:47:51|0.00066211
05:47:52|0.00065848
05:47:52|0.00065766
05:47:54|0.0006572
05:47:56|0.00065534
05:47:56|0.0006549
05:47:57|0.00065459
05:47:58|0.0006554
05:47:59|0.0006549
05:48:00|0.00065528
05:48:01|0.00065546
05:48:02|0.00065562
05:48:03|0.0006558
05:48:05|0.0006556
05:48:06|0.00065333
05:48:07|0.000652
05:48:08|0.00065306
05:48:10|0.00065131
05:48:11|0.00065
05:48:13|0.00065104
05:48:14|0.00065312
05:48:14|0.00065
05:48:16|0.00065139
05:48:16|0.00065
05:48:18|0.00065068
05:48:18|0.00065144
05:48:20|0.00065252
05:48:21|0.00065301
05:48:21|0.00065225
05:48:23|0.00065016
05:48:24|0.00065
05:48:25|0.00065139
05:48:25|0.00065283
05:48:27|0.00065183
05:48:27|0.00065319
05:48:28|0.00065299
05:48:29|0.00065266
05:48:30|0.00065389
05:48:31|0.00065438
05:48:32|0.00065535
05:48:34|0.00065462
05:48:34|0.00065534
05:48:35|0.00065815
05:48:36|0.00065527
05:48:37|0.00065746
05:48:39|0.00065786
05:48:39|0.00065747
05:48:40|0.00065699
05:48:42|0.00065811
05:48:43|0.00065706
05:48:43|0.00065912
05:48:44|0.00065927
05:48:46|0.00065741
05:48:47|0.0006575
05:48:48|0.00065951
05:48:48|0.00065944
05:48:49|0.00066088
05:48:51|0.000658
05:48:51|0.00065723
05:48:53|0.00065529
05:48:53|0.000655
05:48:54|0.00065473
05:48:55|0.00065525
05:48:58|0.00065666
05:48:58|0.00065648
05:48:59|0.00065542
05:49:00|0.00065373
05:49:01|0.00065472
05:49:02|0.00065477
05:49:03|0.00065472
05:49:05|0.00065322
05:49:06|0.00065248
05:49:07|0.00065021
05:49:08|0.00064959
05:49:10|0.00064806
05:49:11|0.00065096
05:49:11|0.00064992
05:49:13|0.00064827
05:49:13|0.00064952
05:49:15|0.00064835
05:49:16|0.00064984
05:49:17|0.00064835
05:49:18|0.00065022
05:49:19|0.0006485
05:49:20|0.00064806
05:49:21|0.00064812
05:49:23|0.00064489
05:49:23|0.000643
05:49:25|0.00064323
05:49:26|0.00064322
05:49:26|0.00064494
05:49:28|0.000644
05:49:28|0.00064446
05:49:29|0.00064494
05:49:31|0.00064322
05:49:31|0.00064493
05:49:33|0.00064418
05:49:34|0.00064597
05:49:34|0.00064665
05:49:36|0.00064805
05:49:36|0.00064534
05:49:37|0.00064538
05:49:38|0.00064375
05:49:39|0.00064355
05:49:41|0.00064286
05:49:41|0.00064279
05:49:42|0.00064266
05:49:43|0.000641
05:49:44|0.00064
05:49:45|0.00063844
05:49:46|0.00063899
05:49:48|0.00064
05:49:48|0.00064136
05:49:49|0.00063986
05:49:51|0.000638
05:49:51|0.00063843
05:49:53|0.00063801
05:49:53|0.000638
05:49:55|0.00063673
05:49:55|0.00063606
05:49:56|0.0006369
05:49:57|0.00063723
05:49:58|0.00063879
05:49:59|0.00063834
05:50:01|0.00063839
05:50:02|0.00063955
05:50:03|0.00063736
05:50:04|0.00063711
05:50:06|0.00063571
05:50:08|0.00063659
05:50:09|0.0006364
05:50:09|0.00063743
05:50:10|0.0006365
05:50:11|0.0006362
05:50:12|0.00063532
05:50:13|0.0006329
05:50:14|0.000631
05:50:15|0.00063204
05:50:17|0.00063293
05:50:17|0.00063329
05:50:19|0.0006329
05:50:19|0.00063003
05:50:20|0.00063173
05:50:21|0.00063002
05:50:23|0.00062987
05:50:24|0.00062971
05:50:25|0.00062861
05:50:25|0.0006297
05:50:27|0.00063
05:50:28|0.00062969
05:50:29|0.00063016
05:50:30|0.00063
05:50:30|0.00063244
05:50:32|0.00063136
05:50:33|0.00063213
05:50:34|0.00063412
05:50:35|0.00063269
05:50:35|0.00063468
05:50:37|0.0006369
05:50:38|0.00063709
05:50:38|0.00063498
05:50:40|0.00063711
05:50:41|0.00063932
05:50:41|0.00063901
05:50:43|0.0006392
05:50:44|0.00063829
05:50:45|0.0006372
05:50:46|0.00063801
05:50:47|0.00063557
05:50:48|0.00063442
05:50:48|0.00063647
05:50:50|0.00063811
05:50:51|0.000635
05:50:52|0.00063376
05:50:53|0.00063495
05:50:54|0.00063606
05:50:55|0.0006349
05:50:56|0.00063495
05:50:57|0.00063291
05:50:59|0.00063211
05:50:59|0.00063287
05:51:00|0.00063046
05:51:01|0.0006303
05:51:02|0.00062972
05:51:03|0.00063191
05:51:04|0.00063184
05:51:06|0.00063177
05:51:08|0.00063336
05:51:09|0.00063307
05:51:09|0.00063299
05:51:11|0.00063295
05:51:12|0.00063336
05:51:13|0.00063317
05:51:14|0.00063432
05:51:15|0.00063397
05:51:16|0.0006336
05:51:17|0.00063264
05:51:19|0.00063501
05:51:20|0.00063788
05:51:21|0.00063814
05:51:22|0.00063799
05:51:23|0.00063682
05:51:24|0.00063726
05:51:25|0.00063826
05:51:26|0.000638
05:51:27|0.00063826
05:51:28|0.00063621
05:51:29|0.00063652
05:51:30|0.000638
05:51:31|0.00063799
05:51:32|0.00063831
05:51:33|0.00063863
05:51:34|0.00063953
05:51:35|0.00064166
05:51:36|0.00064226
05:51:37|0.00064149
05:51:38|0.0006415
05:51:39|0.00064353
05:51:40|0.00064226
05:51:41|0.00064065
05:51:43|0.00064251
05:51:43|0.00064228
05:51:45|0.00064315
05:51:45|0.00064
05:51:47|0.00064008
05:51:48|0.0006425
05:51:49|0.00064234
05:51:50|0.00064213
05:51:51|0.00064144
05:51:52|0.00064065
05:51:53|0.00064169
05:51:53|0.00064214
05:51:56|0.0006413
05:51:56|0.00063998
05:51:57|0.00064
05:51:58|0.00063937
05:51:59|0.0006391
05:52:00|0.000638
05:52:01|0.00063788
05:52:02|0.00063594
05:52:03|0.0006366
05:52:04|0.00063413
05:52:05|0.00063507
05:52:06|0.00063726
05:52:08|0.00063805
05:52:10|0.00063861
05:52:10|0.00063677
05:52:12|0.00063709
05:52:13|0.00063645
05:52:14|0.00063604
05:52:16|0.0006376
05:52:17|0.000636
05:52:18|0.00063697
05:52:19|0.00063694
05:52:20|0.00063659
05:52:21|0.0006364
05:52:22|0.00063726
05:52:23|0.00063649
05:52:24|0.00063679
05:52:25|0.00063705
05:52:26|0.000641
05:52:28|0.00064138
05:52:28|0.00064197
05:52:29|0.00064155
05:52:30|0.00064028
05:52:31|0.00063923
05:52:32|0.00063832
05:52:33|0.00064029
05:52:34|0.00063915
05:52:35|0.000638
05:52:36|0.00063991
05:52:37|0.00063817
05:52:38|0.0006377
05:52:39|0.00063712
05:52:41|0.00063875
05:52:41|0.00063914
05:52:42|0.00063985
05:52:43|0.00063858
05:52:44|0.00063737
05:52:45|0.00063693
05:52:46|0.00063712
05:52:47|0.00063657
05:52:48|0.00063764
05:52:49|0.00063773
05:52:50|0.00063788
05:52:51|0.00063809
05:52:52|0.00063727
05:52:53|0.0006364
05:52:54|0.00063687
05:52:55|0.00063988
05:52:56|0.00063988
05:52:57|0.00063861
05:52:58|0.00063812
05:52:59|0.00064
05:53:00|0.0006407
05:53:01|0.0006415
05:53:02|0.00064353
05:53:03|0.00064252
05:53:04|0.00064309
05:53:05|0.00064158
05:53:06|0.00064039
05:53:07|0.00064
05:53:09|0.00064079
05:53:10|0.00064256
05:53:12|0.00064078
05:53:13|0.00064172
05:53:14|0.0006407
05:53:16|0.00064091
05:53:17|0.00064069
05:53:18|0.00064054
05:53:20|0.00064158
05:53:21|0.00064217
05:53:22|0.00064219
05:53:22|0.00064283
05:53:24|0.00064233
05:53:25|0.00064189
05:53:26|0.00064137
05:53:26|0.00064154
05:53:28|0.00064137
05:53:28|0.00064218
05:53:30|0.00064437
05:53:31|0.00064176
05:53:31|0.00064114
05:53:33|0.00064198
05:53:33|0.00064096
05:53:34|0.00064096
05:53:35|0.00064123
05:53:37|0.00063914
05:53:37|0.00063992
05:53:39|0.00063855
05:53:40|0.00063953
05:53:41|0.00063812
05:53:42|0.00063743
05:53:42|0.00063732
05:53:44|0.00063686
05:53:45|0.00063627
05:53:45|0.00063684
05:53:47|0.0006365
05:53:48|0.0006379
05:53:48|0.00063908
05:53:49|0.0006379
05:53:50|0.00063648
05:53:51|0.00063731
05:53:52|0.00063895
05:53:54|0.00063706
05:53:54|0.00063656
05:53:56|0.00063772
05:53:56|0.00063701
05:53:58|0.00063794
05:53:58|0.00063701
05:53:59|0.00063623
05:54:00|0.00063633
05:54:02|0.00063806
05:54:03|0.00064039
05:54:04|0.0006399
05:54:05|0.00064084
05:54:06|0.00063998
05:54:07|0.00063904
05:54:08|0.00063701
05:54:09|0.0006379
05:54:10|0.00063658
05:54:12|0.00063747
05:54:14|0.00063756
05:54:15|0.00063823
05:54:16|0.00063798
05:54:17|0.00063816
05:54:18|0.0006399
05:54:19|0.00063753
05:54:20|0.00063815
05:54:21|0.00063939
05:54:22|0.0006379
05:54:23|0.00063706
05:54:24|0.00063604
05:54:25|0.00063577
05:54:26|0.000635
05:54:27|0.00063706
05:54:28|0.00063705
05:54:28|0.00063711
05:54:29|0.00063817
05:54:31|0.000637
05:54:32|0.00063671
05:54:33|0.00063604
05:54:34|0.00063597
05:54:35|0.00063691
05:54:36|0.00063646
05:54:37|0.00063505
05:54:38|0.0006344
05:54:39|0.00063364
05:54:39|0.00063337
05:54:41|0.00063334
05:54:41|0.00063317
05:54:43|0.00063279
05:54:44|0.00063328
05:54:45|0.00063285
05:54:46|0.00063227
05:54:46|0.00063185
05:54:48|0.000629
05:54:49|0.00062998
05:54:50|0.00062933
05:54:51|0.0006293
05:54:52|0.00062893
05:54:52|0.00062746
05:54:54|0.0006277
05:54:55|0.0006289
05:54:56|0.00062857
05:54:56|0.0006266
05:54:58|0.00062698
05:54:59|0.00062569
05:55:00|0.00062489
05:55:01|0.000622
05:55:02|0.00062333
05:55:03|0.00062306
05:55:04|0.0006225
05:55:05|0.0006213
05:55:06|0.00062167
05:55:07|0.00062231
05:55:08|0.00062296
05:55:09|0.00062272
05:55:10|0.00062336
05:55:11|0.00062555
05:55:12|0.00062341
05:55:12|0.00062659
05:55:14|0.0006268
05:55:15|0.00062681
05:55:17|0.00062765
05:55:18|0.0006276
05:55:19|0.00062976
05:55:20|0.00063209
05:55:20|0.00063408
05:55:21|0.00063091
05:55:22|0.00063007
05:55:23|0.00063029
05:55:24|0.00063033
05:55:25|0.00062872
05:55:27|0.00062629
05:55:28|0.00062703
05:55:28|0.00062698
05:55:29|0.00062826
05:55:30|0.00062826
05:55:32|0.00062674
05:55:32|0.00062725
05:55:33|0.00062724
05:55:34|0.00062754
05:55:36|0.00062735
05:55:36|0.0006255
05:55:38|0.00062628
05:55:39|0.00062597
05:55:39|0.00062563
05:55:41|0.00062357
05:55:41|0.00062386
05:55:43|0.00062506
05:55:43|0.00062443
05:55:44|0.00062222
05:55:46|0.0006236
05:55:46|0.00062334
05:55:47|0.00062066
05:55:48|0.00062026
05:55:49|0.00062031
05:55:50|0.00061778
05:55:52|0.0006185
05:55:52|0.00061785
05:55:53|0.00061692
05:55:54|0.00061767
05:55:55|0.0006174
05:55:56|0.000615
05:55:57|0.00061674
05:55:58|0.00061517
05:56:00|0.00061525
05:56:00|0.00061692
05:56:01|0.000617
05:56:02|0.00061563
05:56:03|0.00061645
05:56:04|0.00061517
05:56:05|0.000615
05:56:07|0.00061218
05:56:07|0.00061362
05:56:09|0.0006115
05:56:09|0.0006115
05:56:12|0.00061155
05:56:13|0.00061219
05:56:14|0.00061475
05:56:15|0.00061152
05:56:16|0.00061001
05:56:17|0.00061151
05:56:18|0.00061156
05:56:19|0.00060576
05:56:20|0.00060586
05:56:21|0.00060594
05:56:22|0.00061
05:56:23|0.00060832
05:56:24|0.00060596
05:56:25|0.00060627
05:56:27|0.00060632
05:56:28|0.0006075
05:56:29|0.00060937
05:56:30|0.00060628
05:56:31|0.00060633
05:56:32|0.00060666
05:56:33|0.00060695
05:56:34|0.00060501
05:56:35|0.00060634
05:56:36|0.00060613
05:56:37|0.00060628
05:56:38|0.00060628
05:56:39|0.000608
05:56:39|0.00060716
05:56:41|0.0006065
05:56:42|0.00061
05:56:43|0.00060875
05:56:44|0.00060881
05:56:45|0.00060885
05:56:46|0.00061063
05:56:47|0.00060773
05:56:49|0.00060999
05:56:49|0.0006103
05:56:50|0.00061156
05:56:51|0.00061217
05:56:52|0.00061018
05:56:53|0.00061218
05:56:54|0.00061344
05:56:55|0.000615
05:56:56|0.00061014
05:56:57|0.00061
05:56:58|0.00061
05:56:59|0.00061218
05:57:00|0.00061218
05:57:01|0.0006128
05:57:02|0.00061287
05:57:03|0.00061329
05:57:04|0.00061332
05:57:05|0.00061331
05:57:06|0.0006133
05:57:08|0.0006168
05:57:09|0.00061329
05:57:10|0.0006133
05:57:11|0.00061328
05:57:13|0.00061382
05:57:13|0.00061177
05:57:15|0.0006136
05:57:17|0.000613
05:57:18|0.00061324
05:57:18|0.00061218
05:57:20|0.00061122
05:57:21|0.00060943
05:57:22|0.00060866
05:57:23|0.00060948
05:57:23|0.00060999
05:57:24|0.0006095
05:57:26|0.00060901
05:57:27|0.00060773
05:57:28|0.00060772
05:57:29|0.00060773
05:57:30|0.0006077
05:57:30|0.00060766
05:57:32|0.00060717
05:57:33|0.00060501
05:57:34|0.000606
05:57:35|0.00060537
05:57:36|0.00060698
05:57:36|0.00060447
05:57:38|0.00060608
05:57:39|0.00060505
05:57:40|0.0006043
05:57:40|0.00060468
05:57:42|0.00060518
05:57:43|0.00060504
05:57:44|0.00060499
05:57:45|0.00060499
05:57:46|0.00060468
05:57:47|0.00060497
05:57:48|0.0006002
05:57:49|0.00060444
05:57:50|0.00060081
05:57:51|0.00060382
05:57:52|0.00060082
05:57:53|0.00060282
05:57:53|0.00060082
05:57:55|0.00060107
05:57:56|0.0006
05:57:57|0.0006
05:57:58|0.0005993
05:57:59|0.00059971
05:58:00|0.00059704
05:58:01|0.00059647
05:58:02|0.00059949
05:58:02|0.00059945
05:58:04|0.00059834
05:58:05|0.00059644
05:58:06|0.00059891
05:58:07|0.00059676
05:58:08|0.00059825
05:58:09|0.00059676
05:58:10|0.00059729
05:58:11|0.00059617
05:58:12|0.0005985
05:58:14|0.00059704
05:58:14|0.00059815
05:58:16|0.0005956
05:58:18|0.00059579
05:58:18|0.00059615
05:58:20|0.00059553
05:58:21|0.0005946
05:58:22|0.0005942
05:58:23|0.00059394
05:58:24|0.00059263
05:58:25|0.0005935
05:58:26|0.00059252
05:58:27|0.00059255
05:58:27|0.00059122
05:58:30|0.00059054
05:58:30|0.000591
05:58:31|0.00058888
05:58:32|0.00058998
05:58:33|0.00058998
05:58:34|0.00058992
05:58:35|0.00058816
05:58:36|0.00058999
05:58:37|0.00059021
05:58:38|0.00058996
05:58:39|0.00058987
05:58:41|0.00058759
05:58:41|0.00058831
05:58:42|0.0005875
05:58:43|0.00058776
05:58:44|0.0005869
05:58:45|0.00058775
05:58:46|0.00058505
05:58:47|0.00058758
05:58:48|0.00058759
05:58:50|0.00058515
05:58:50|0.00058518
05:58:51|0.00058686
05:58:52|0.00058504
05:58:53|0.000585
05:58:54|0.000585
05:58:55|0.00058345
05:58:56|0.00058587
05:58:57|0.00058599
05:58:58|0.00058305
05:58:59|0.00058467
05:59:00|0.00058016
05:59:02|0.00058264
05:59:02|0.00058401
05:59:03|0.000582
05:59:04|0.00057784
05:59:05|0.00057936
05:59:07|0.00058
05:59:08|0.00058
05:59:09|0.00057992
05:59:10|0.00057984
05:59:11|0.00057772
05:59:12|0.00058
05:59:13|0.0005793
05:59:15|0.00057777
05:59:15|0.00057915
05:59:17|0.00057991
05:59:18|0.00057923
05:59:19|0.00058018
05:59:21|0.00057779
05:59:22|0.00058998
05:59:22|0.00058232
05:59:23|0.00058233
05:59:25|0.00058573
05:59:26|0.00058
05:59:27|0.00058
05:59:27|0.00058456
05:59:29|0.00057842
05:59:30|0.000585
05:59:31|0.00058232
05:59:32|0.00058235
05:59:33|0.00058987
05:59:34|0.00058989
05:59:35|0.00059381
05:59:36|0.00059558
05:59:37|0.00059133
05:59:37|0.000594
05:59:39|0.0005941
05:59:40|0.00059585
05:59:41|0.00059966
05:59:42|0.00059976
05:59:43|0.00059972
05:59:44|0.00059957
05:59:45|0.0006
05:59:46|0.0006
05:59:47|0.00060277
05:59:48|0.00060282
05:59:49|0.00060231
05:59:50|0.00060445
05:59:51|0.00060464
05:59:52|0.0006028
05:59:53|0.00060063
05:59:54|0.00060072
05:59:55|0.00060358
05:59:56|0.00060445
05:59:57|0.00060582
05:59:58|0.00060438
05:59:59|0.00060675
06:00:00|0.00060639
06:00:01|0.00060927
06:00:02|0.00060548
06:00:03|0.00060812
06:00:04|0.00060693
06:00:05|0.00060999
06:00:06|0.00060812
06:00:07|0.00060822
06:00:08|0.00060817
06:00:10|0.00061
06:00:11|0.0006133
06:00:12|0.000615
06:00:13|0.00061636
06:00:14|0.00062
06:00:16|0.00061621
06:00:17|0.00061915
06:00:18|0.00061685
06:00:19|0.00061991
06:00:20|0.00062
06:00:21|0.00062002
06:00:23|0.00062121
06:00:24|0.00062103
06:00:25|0.00062103
06:00:26|0.00062098
06:00:27|0.00062097
06:00:28|0.00062296
06:00:29|0.00062292
06:00:30|0.000623
06:00:30|0.000622
06:00:32|0.00062292
06:00:34|0.00062241
06:00:34|0.00062301
06:00:35|0.00062352
06:00:36|0.00062607
06:00:37|0.00062241
06:00:38|0.00062614
06:00:39|0.000625
06:00:40|0.00062493
06:00:41|0.000624
06:00:42|0.00062607
06:00:43|0.00062594
06:00:44|0.00062546
06:00:45|0.00062503
06:00:46|0.00062609
06:00:47|0.00062773
06:00:48|0.00062632
06:00:49|0.00062783
06:00:50|0.000629
06:00:51|0.00062836
06:00:52|0.00062769
06:00:53|0.00062613
06:00:54|0.00062607
06:00:55|0.00062769
06:00:56|0.00062607
06:00:57|0.00062781
06:00:58|0.00062771
06:00:59|0.00062899
06:01:00|0.00062899
06:01:01|0.00062899
06:01:02|0.00062901
06:01:03|0.00063
06:01:04|0.00063
06:01:05|0.00063
06:01:06|0.00063102
06:01:07|0.00063
06:01:08|0.00063084
06:01:09|0.00063041
06:01:10|0.0006316
06:01:11|0.00063232
06:01:12|0.00063497
06:01:13|0.00063271
06:01:14|0.00063277
06:01:15|0.00063499
06:01:17|0.00063696
06:01:18|0.000635
06:01:19|0.00063501
06:01:20|0.00063499
06:01:22|0.000635
06:01:22|0.00063522
06:01:23|0.00063708
06:01:25|0.00063756
06:01:26|0.00063762
06:01:27|0.00063706
06:01:28|0.00063719
06:01:29|0.00063725
06:01:29|0.00063706
06:01:31|0.00063757
06:01:33|0.00063751
06:01:33|0.000637
06:01:34|0.0006377
06:01:35|0.00063752
06:01:36|0.00063763
06:01:37|0.000639
06:01:38|0.000636
06:01:39|0.00063532
06:01:40|0.00063721
06:01:41|0.00063718
06:01:42|0.0006376
06:01:43|0.00063767
06:01:44|0.00063531
06:01:45|0.00063725
06:01:46|0.00063273
06:01:47|0.00063245
06:01:48|0.00064
06:01:49|0.00063503
06:01:51|0.00063532
06:01:51|0.00063686
06:01:52|0.00063346
06:01:53|0.00063016
06:01:54|0.00063277
06:01:55|0.000637
06:01:56|0.00063501
06:01:57|0.00063699
06:01:58|0.00063679
06:01:59|0.00063346
06:02:00|0.00063513
06:02:01|0.00063521
06:02:02|0.00063666
06:02:03|0.00063752
06:02:04|0.00063876
06:02:05|0.00063756
06:02:07|0.0006375
06:02:08|0.000637
06:02:09|0.00063685
06:02:10|0.00063698
06:02:11|0.000635
06:02:12|0.00063682
06:02:13|0.00063626
06:02:14|0.00063608
06:02:15|0.00063687
06:02:17|0.00063725
06:02:18|0.00063597
06:02:19|0.00063277
06:02:20|0.00063695
06:02:21|0.00063555
06:02:23|0.00063289
06:02:23|0.000635
06:02:25|0.00063518
06:02:26|0.00063692
06:02:26|0.00063644
06:02:27|0.00063306
06:02:28|0.00063509
06:02:30|0.00063691
06:02:31|0.0006375
06:02:32|0.00063724
06:02:32|0.00063755
06:02:34|0.00063783
06:02:35|0.00063994
06:02:36|0.00063785
06:02:37|0.00063783
06:02:38|0.00063783
06:02:39|0.00063937
06:02:40|0.0006384
06:02:41|0.00063862
06:02:42|0.00063997
06:02:43|0.000639
06:02:44|0.00064
06:02:45|0.00063999
06:02:46|0.0006412
06:02:47|0.00064136
06:02:48|0.00064103
06:02:49|0.0006445
06:02:50|0.00064415
06:02:51|0.00064342
06:02:52|0.00064524
06:02:53|0.00064508
06:02:54|0.00064415
06:02:55|0.00064431
06:02:56|0.00064568
06:02:57|0.00064484
06:02:58|0.00064675
06:02:59|0.00064638
06:03:00|0.00064801
06:03:01|0.000646
06:03:02|0.00064539
06:03:03|0.00064617
06:03:04|0.00064382
06:03:05|0.0006462
06:03:06|0.00064448
06:03:07|0.00064795
06:03:08|0.0006455
06:03:09|0.00064792
06:03:10|0.00064489
06:03:11|0.00064486
06:03:12|0.00064489
06:03:13|0.00064465
06:03:14|0.00064408
06:03:15|0.00064448
06:03:16|0.00064441
06:03:17|0.0006444
06:03:19|0.00064521
06:03:20|0.00064408
06:03:22|0.00064408
06:03:22|0.00064496
06:03:25|0.00064299
06:03:26|0.00064441
06:03:27|0.00064238
06:03:28|0.00064408
06:03:29|0.0006418
06:03:30|0.00064272
06:03:31|0.00064523
06:03:33|0.00064522
06:03:33|0.00064636
06:03:35|0.00064635
06:03:36|0.00064487
06:03:37|0.00064443
06:03:38|0.00064441
06:03:39|0.00064442
06:03:40|0.00064442
06:03:41|0.00064445
06:03:42|0.00064398
06:03:43|0.00064446
06:03:44|0.00064489
06:03:45|0.00064485
06:03:46|0.00064441
06:03:48|0.00064633
06:03:49|0.00064521
06:03:49|0.00064508
06:03:50|0.00064632
06:03:52|0.00064539
06:03:53|0.00064546
06:03:54|0.00064643
06:03:55|0.0006476
06:03:56|0.00064684
06:03:57|0.00064635
06:03:58|0.00064645
06:03:59|0.00064664
06:04:00|0.00064734
06:04:01|0.000647
06:04:02|0.00064636
06:04:03|0.00064643
06:04:04|0.00064633
06:04:05|0.00064636
06:04:06|0.00064552
06:04:07|0.00064599
06:04:08|0.00064701
06:04:09|0.00064617
06:04:10|0.000645
06:04:11|0.00064608
06:04:12|0.00064603
06:04:13|0.00064598
06:04:14|0.00064595
06:04:15|0.00064699
06:04:16|0.00064483
06:04:17|0.00064444
06:04:18|0.00064488
06:04:20|0.0006427
06:04:21|0.00064268
06:04:22|0.00064268
06:04:24|0.00064467
06:04:25|0.00064466
06:04:27|0.00064244
06:04:27|0.00064445
06:04:28|0.000645
06:04:29|0.000645
06:04:30|0.00064521
06:04:31|0.00064405
06:04:32|0.00064349
06:04:34|0.0006416
06:04:35|0.00064172
06:04:36|0.00064261
06:04:37|0.0006427
06:04:38|0.00064398
06:04:39|0.00064297
06:04:40|0.00064269
06:04:40|0.00064434
06:04:42|0.00064291
06:04:43|0.00064295
06:04:44|0.00064261
06:04:44|0.00064241
06:04:46|0.00064338
06:04:47|0.00064301
06:04:48|0.00064319
06:04:48|0.00064268
06:04:50|0.00064295
06:04:51|0.00064172
06:04:52|0.00064295
06:04:52|0.00064338
06:04:54|0.00064223
06:04:55|0.00064346
06:04:56|0.00064346
06:04:57|0.0006427
06:04:58|0.00064268
06:04:59|0.000644
06:05:00|0.00064304
06:05:01|0.00064339
06:05:02|0.00064311
06:05:03|0.00064338
06:05:04|0.000645
06:05:05|0.00064469
06:05:05|0.00064581
06:05:07|0.00064561
06:05:08|0.00064493
06:05:08|0.00064393
06:05:10|0.00064376
06:05:11|0.00064383
06:05:11|0.00064376
06:05:13|0.00064384
06:05:14|0.00064385
06:05:15|0.00064494
06:05:16|0.00064461
06:05:17|0.00064473
06:05:18|0.00064377
06:05:20|0.00064498
06:05:22|0.00064378
06:05:23|0.0006435
06:05:24|0.00064196
06:05:25|0.00064273
06:05:26|0.00064338
06:05:27|0.00064325
06:05:28|0.00064361
06:05:29|0.00064171
06:05:31|0.00064
06:05:32|0.00064173
06:05:32|0.00064138
06:05:34|0.00064117
06:05:34|0.0006413
06:05:36|0.00064157
06:05:37|0.00064113
06:05:38|0.00064081
06:05:39|0.00064055
06:05:39|0.00064
06:05:40|0.00063999
06:05:42|0.00063842
06:05:42|0.00063991
06:05:43|0.00063949
06:05:44|0.000638
06:05:47|0.000634
06:05:47|0.00063396
06:05:48|0.00063392
06:05:49|0.00063254
06:05:50|0.00063109
06:05:51|0.00063353
06:05:52|0.000633
06:05:53|0.00063259
06:05:54|0.00063024
06:05:55|0.00063291
06:05:56|0.0006322
06:05:57|0.00063249
06:05:58|0.00063025
06:05:59|0.0006324
06:06:00|0.00063308
06:06:01|0.00063249
06:06:02|0.00063244
06:06:03|0.0006314
06:06:04|0.00063238
06:06:05|0.0006305
06:06:06|0.00063198
06:06:07|0.00062931
06:06:08|0.0006268
06:06:09|0.00062646
06:06:11|0.00062872
06:06:12|0.00062751
06:06:13|0.00062501
06:06:14|0.00062404
06:06:15|0.0006239
06:06:16|0.00062292
06:06:17|0.00062
06:06:18|0.00062173
06:06:19|0.00061997
06:06:20|0.00061943
06:06:21|0.00061734
06:06:23|0.00061659
06:06:24|0.000615
06:06:25|0.00061562
06:06:26|0.00061758
06:06:28|0.00061508
06:06:30|0.00061496
06:06:30|0.00061473
06:06:31|0.00061422
06:06:32|0.0006162
06:06:33|0.00061505
06:06:34|0.00061497
06:06:35|0.00061491
06:06:36|0.00061484
06:06:37|0.00061508
06:06:39|0.00061465
06:06:39|0.00061487
06:06:40|0.00061431
06:06:41|0.00061394
06:06:42|0.00061368
06:06:44|0.00061309
06:06:44|0.00061229
06:06:45|0.0006133
06:06:46|0.00061372
06:06:47|0.0006123
06:06:49|0.0006107
06:06:49|0.00061001
06:06:50|0.00060993
06:06:51|0.00060977
06:06:52|0.00061064
06:06:54|0.00060999
06:06:54|0.0006105
06:06:55|0.00061139
06:06:57|0.00060999
06:06:58|0.00060958
06:06:59|0.00060892
06:07:00|0.00060991
06:07:01|0.00061006
06:07:02|0.00061314
06:07:03|0.00061306
06:07:04|0.00061399
06:07:05|0.00061518
06:07:06|0.00061487
06:07:07|0.0006109
06:07:08|0.0006178
06:07:09|0.00061895
06:07:10|0.0006166
06:07:11|0.00061997
06:07:12|0.00061663
06:07:14|0.00062
06:07:16|0.00062058
06:07:16|0.00062102
06:07:17|0.00062
06:07:18|0.00062261
06:07:20|0.00062219
06:07:21|0.00062558
06:07:23|0.00062467
06:07:23|0.0006239
06:07:25|0.00062847
06:07:26|0.00062556
06:07:27|0.00062404
06:07:28|0.00062317
06:07:29|0.0006262
06:07:30|0.0006262
06:07:31|0.00062299
06:07:33|0.00062412
06:07:34|0.00062528
06:07:34|0.00062739
06:07:36|0.00062675
06:07:36|0.00062574
06:07:37|0.00062526
06:07:39|0.00062635
06:07:40|0.00062698
06:07:40|0.000626
06:07:41|0.00062601
06:07:42|0.0006241
06:07:44|0.00062489
06:07:44|0.00062459
06:07:46|0.000625
06:07:47|0.00062454
06:07:48|0.00062424
06:07:48|0.0006237
06:07:50|0.0006229
06:07:51|0.00062253
06:07:51|0.00062
06:07:52|0.0006189
06:07:54|0.0006171
06:07:55|0.00061697
06:07:56|0.00061993
06:07:57|0.00061801
06:07:58|0.00061795
06:07:59|0.00061981
06:08:00|0.00061681
06:08:01|0.00061743
06:08:02|0.00061838
06:08:03|0.00061744
06:08:04|0.00061743
06:08:05|0.00061753
06:08:06|0.00061724
06:08:07|0.00061753
06:08:08|0.00061743
06:08:09|0.00061611
06:08:10|0.00061483
06:08:11|0.00061638
06:08:12|0.0006153
06:08:13|0.00061611
06:08:14|0.00061595
06:08:15|0.00061627
06:08:16|0.00061618
06:08:17|0.00061479
06:08:18|0.00061434
06:08:19|0.00061318
06:08:20|0.00061302
06:08:21|0.00061143
06:08:22|0.00061116
06:08:24|0.00061087
06:08:24|0.00061118
06:08:26|0.00061323
06:08:27|0.00061239
06:08:27|0.0006119
06:08:29|0.00061406
06:08:30|0.00061322
06:08:31|0.00061255
06:08:32|0.00061266
06:08:33|0.0006127
06:08:34|0.00061525
06:08:35|0.00061627
06:08:36|0.00061535
06:08:37|0.00061561
06:08:38|0.00061594
06:08:39|0.00061594
06:08:40|0.00061644
06:08:41|0.00061744
06:08:42|0.00061639
06:08:43|0.000617
06:08:44|0.00061682
06:08:45|0.00061615
06:08:47|0.00061665
06:08:47|0.0006174
06:08:49|0.00061648
06:08:50|0.00062299
06:08:50|0.00062044
06:08:52|0.00062055
06:08:52|0.00062281
06:08:53|0.00061851
06:08:55|0.00062076
06:08:55|0.0006219
06:08:56|0.00062189
06:08:58|0.00062051
06:08:59|0.00062046
06:09:00|0.00062047
06:09:01|0.00061889
06:09:02|0.0006196
06:09:03|0.00061849
06:09:04|0.00061796
06:09:06|0.00061794
06:09:07|0.00061752
06:09:07|0.00061763
06:09:09|0.00061825
06:09:10|0.00061776
06:09:11|0.00061711
06:09:11|0.00061682
06:09:13|0.0006147
06:09:14|0.00061352
06:09:15|0.00061324
06:09:16|0.00061316
06:09:17|0.00061121
06:09:18|0.00061221
06:09:19|0.00061179
06:09:21|0.00061119
06:09:21|0.00060904
06:09:22|0.00061005
06:09:24|0.00061
06:09:25|0.00061046
06:09:27|0.00061007
06:09:29|0.00061088
06:09:30|0.00061095
06:09:31|0.00061208
06:09:31|0.00061209
06:09:32|0.00061021
06:09:33|0.00061023
06:09:34|0.00061168
06:09:35|0.00061048
06:09:36|0.00061023
06:09:37|0.00061088
06:09:39|0.00061088
06:09:39|0.00061209
06:09:40|0.00061097
06:09:41|0.00061082
06:09:42|0.00061015
06:09:44|0.00061173
06:09:45|0.00061082
06:09:46|0.00061085
06:09:47|0.00061164
06:09:48|0.0006105
06:09:49|0.00061
06:09:50|0.00060997
06:09:51|0.00060837
06:09:52|0.00060838
06:09:53|0.00060581
06:09:54|0.00060416
06:09:55|0.00060552
06:09:55|0.00060369
06:09:57|0.00060284
06:09:58|0.00060007
06:09:58|0.00060074
06:09:59|0.0006006
06:10:00|0.00059952
06:10:02|0.00059942
06:10:03|0.00059722
06:10:04|0.00059756
06:10:05|0.0005966
06:10:05|0.00059545
06:10:07|0.00059531
06:10:07|0.000595
06:10:08|0.00059281
06:10:09|0.00059023
06:10:10|0.00058919
06:10:12|0.00058759
06:10:13|0.00058958
06:10:13|0.00059
06:10:14|0.00058922
06:10:16|0.00059007
06:10:16|0.00059001
06:10:18|0.00059004
06:10:19|0.00058907
06:10:20|0.00059012
06:10:21|0.00058905
06:10:22|0.00059393
06:10:23|0.00059027
06:10:23|0.00059072
06:10:26|0.00059081
06:10:27|0.00059498
06:10:28|0.00058911
06:10:29|0.00059128
06:10:31|0.00058899
06:10:31|0.00058807
06:10:32|0.00058837
06:10:34|0.0005879
06:10:34|0.00058676
06:10:36|0.00058685
06:10:36|0.00058616
06:10:38|0.00058565
06:10:39|0.00058291
06:10:40|0.00058293
06:10:41|0.00058394
06:10:42|0.00058288
06:10:43|0.00058486
06:10:44|0.00058257
06:10:45|0.00058153
06:10:46|0.00058
06:10:47|0.00057985
06:10:48|0.00057887
06:10:49|0.00057532
06:10:50|0.00057874
06:10:51|0.0005765
06:10:52|0.00057665
06:10:53|0.00057719
06:10:54|0.00057535
06:10:55|0.00057617
06:10:56|0.00057537
06:10:57|0.00057374
06:10:58|0.00057496
06:10:59|0.0005733
06:11:00|0.00057484
06:11:01|0.00057482
06:11:02|0.00057323
06:11:03|0.00057121
06:11:04|0.00057
06:11:05|0.00057248
06:11:06|0.00057171
06:11:07|0.0005713
06:11:08|0.00057211
06:11:09|0.00057001
06:11:10|0.00056988
06:11:11|0.00057113
06:11:12|0.00057113
06:11:13|0.00057205
06:11:14|0.00057
06:11:15|0.00056999
06:11:16|0.00057001
06:11:17|0.00056804
06:11:18|0.00056633
06:11:19|0.00056979
06:11:20|0.00056811
06:11:21|0.00056602
06:11:22|0.00056719
06:11:23|0.00056582
06:11:24|0.00056599
06:11:26|0.00056454
06:11:28|0.00056318
06:11:29|0.00056415
06:11:30|0.00056215
06:11:31|0.00056443
06:11:32|0.00056235
06:11:33|0.00056412
06:11:34|0.00056444
06:11:35|0.00056317
06:11:37|0.00056313
06:11:37|0.00056175
06:11:38|0.00056
06:11:39|0.00055871
06:11:40|0.00055877
06:11:41|0.00056117
06:11:42|0.00055889
06:11:43|0.00056072
06:11:44|0.00056
06:11:46|0.00055998
06:11:46|0.0005584
06:11:47|0.00055882
06:11:48|0.00055809
06:11:49|0.00055556
06:11:50|0.0005581
06:11:51|0.00055801
06:11:52|0.00055723
06:11:53|0.00055784
06:11:54|0.00055743
06:11:55|0.00055514
06:11:56|0.00055511
06:11:57|0.00055424
06:11:58|0.00055341
06:11:59|0.00055208
06:12:00|0.00055449
06:12:02|0.00055347
06:12:02|0.00055399
06:12:03|0.00055217
06:12:04|0.00055226
06:12:05|0.00055244
06:12:06|0.00055111
06:12:07|0.00055312
06:12:08|0.00055117
06:12:09|0.00055129
06:12:10|0.00055
06:12:11|0.0005495
06:12:12|0.00055
06:12:13|0.00055
06:12:14|0.00054977
06:12:16|0.00055042
06:12:17|0.00055045
06:12:18|0.00055049
06:12:19|0.00055866
06:12:19|0.00056
06:12:20|0.00054971
06:12:21|0.00056118
06:12:22|0.00055042
06:12:24|0.00055453
06:12:25|0.00055138
06:12:26|0.00055801
06:12:28|0.00055801
06:12:29|0.00056117
06:12:30|0.00056117
06:12:32|0.00056065
06:12:33|0.00056002
06:12:35|0.00057064
06:12:36|0.00055541
06:12:36|0.00056117
06:12:37|0.00057248
06:12:39|0.00056175
06:12:39|0.00057248
06:12:41|0.00055803
06:12:42|0.00057
06:12:43|0.00056303
06:12:44|0.00056603
06:12:45|0.000566
06:12:46|0.00056606
06:12:47|0.00057335
06:12:48|0.00057001
06:12:49|0.00057335
06:12:50|0.00057196
06:12:51|0.00057197
06:12:52|0.00057003
06:12:53|0.00057122
06:12:54|0.00057
06:12:55|0.00057
06:12:56|0.00056916
06:12:57|0.00056992
06:12:58|0.0005663
06:12:59|0.000566
06:13:00|0.00056613
06:13:01|0.00056544
06:13:02|0.00056698
06:13:03|0.00056318
06:13:04|0.00056117
06:13:05|0.00056434
06:13:06|0.00056635
06:13:07|0.00056116
06:13:08|0.00056066
06:13:09|0.00056301
06:13:10|0.000563
06:13:11|0.00056492
06:13:12|0.00056444
06:13:13|0.00056114
06:13:14|0.000561
06:13:15|0.00056183
06:13:16|0.00056099
06:13:17|0.00056
06:13:18|0.00056185
06:13:19|0.00056102
06:13:20|0.0005606
06:13:21|0.0005606
06:13:22|0.00056002
06:13:23|0.00056
06:13:24|0.00056017
06:13:25|0.00056001
06:13:26|0.00055918
06:13:27|0.00055977
06:13:29|0.00055765
06:13:31|0.00055563
06:13:32|0.00055675
06:13:33|0.0005565
06:13:35|0.00055543
06:13:36|0.00055427
06:13:37|0.00055139
06:13:38|0.00055315
06:13:39|0.00055039
06:13:39|0.00055238
06:13:41|0.00055204
06:13:42|0.00055131
06:13:43|0.00055
06:13:44|0.00054902
06:13:45|0.00054859
06:13:45|0.00054854
06:13:47|0.00054751
06:13:48|0.00054825
06:13:49|0.00054805
06:13:50|0.00054686
06:13:51|0.0005469
06:13:51|0.00054969
06:13:53|0.00054704
06:13:54|0.00054805
06:13:55|0.00054701
06:13:56|0.0005466
06:13:56|0.00054515
06:13:58|0.00054769
06:13:59|0.00054619
06:14:00|0.00054621
06:14:01|0.00054503
06:14:02|0.000547
06:14:03|0.00054594
06:14:04|0.00054661
06:14:05|0.00054686
06:14:06|0.0005468
06:14:07|0.00054855
06:14:09|0.00054859
06:14:10|0.00055243
06:14:10|0.0005592
06:14:11|0.00055001
06:14:13|0.00055892
06:14:13|0.000552
06:14:15|0.00055205
06:14:15|0.000563
06:14:16|0.0005626
06:14:17|0.00056737
06:14:19|0.00055389
06:14:19|0.000573
06:14:21|0.000563
06:14:21|0.00057332
06:14:22|0.00056153
06:14:24|0.00057557
06:14:25|0.00057041
06:14:25|0.0005765
06:14:26|0.00057219
06:14:27|0.00057963
06:14:29|0.00057327
06:14:31|0.00057958
06:14:32|0.00057778
06:14:33|0.00057782
06:14:34|0.00057551
06:14:35|0.00057644
06:14:36|0.00057605
06:14:37|0.00058438
06:14:39|0.00058458
06:14:39|0.00058437
06:14:40|0.00058207
06:14:41|0.000583
06:14:43|0.00058034
06:14:44|0.00058438
06:14:44|0.00058063
06:14:45|0.00058439
06:14:47|0.00058635
06:14:47|0.00058569
06:14:48|0.00058897
06:14:49|0.00058755
06:14:51|0.00059
06:14:52|0.00058882
06:14:52|0.00058835
06:14:53|0.00058864
06:14:55|0.00058962
06:14:55|0.00058894
06:14:56|0.00058783
06:14:57|0.00058982
06:14:59|0.00058847
06:14:59|0.00059
06:15:00|0.00058934
06:15:02|0.00059069
06:15:03|0.0005886
06:15:03|0.00058766
06:15:04|0.00058978
06:15:05|0.00058952
06:15:06|0.00058864
06:15:07|0.00058889
06:15:08|0.00059
06:15:10|0.000592
06:15:10|0.00059187
06:15:11|0.00059482
06:15:12|0.0005947
06:15:13|0.00059769
06:15:14|0.00059899
06:15:15|0.0006
06:15:16|0.00059935
06:15:17|0.00060265
06:15:18|0.00060017
06:15:19|0.00059911
06:15:20|0.00060029
06:15:21|0.00060151
06:15:22|0.00060294
06:15:23|0.00060106
06:15:24|0.00060225
06:15:25|0.00060265
06:15:26|0.00060141
06:15:28|0.00060184
06:15:28|0.0006037
06:15:31|0.00060548
06:15:32|0.00060681
06:15:33|0.00060461
06:15:35|0.00060584
06:15:36|0.00060704
06:15:37|0.0006072
06:15:38|0.0006083
06:15:39|0.00060735
06:15:40|0.0006098
06:15:41|0.00060949
06:15:43|0.00060923
06:15:43|0.00060922
06:15:44|0.00060697
06:15:46|0.00060721
06:15:47|0.00060941
06:15:48|0.00060938
06:15:49|0.00060804
06:15:50|0.00060899
06:15:51|0.00061001
06:15:52|0.00060979
06:15:53|0.00061
06:15:54|0.00061226
06:15:55|0.00060911
06:15:56|0.00060986
06:15:57|0.00061001
06:15:58|0.000614
06:15:59|0.00061499
06:16:00|0.00061497
06:16:01|0.00061023
06:16:02|0.00061223
06:16:03|0.00060984
06:16:04|0.00061216
06:16:05|0.00060912
06:16:06|0.00060911
06:16:07|0.0006111
06:16:08|0.000612
06:16:09|0.00061223
06:16:10|0.00060478
06:16:11|0.00060907
06:16:12|0.000602
06:16:13|0.00060999
06:16:14|0.00059979
06:16:15|0.00059899
06:16:16|0.000602
06:16:17|0.00058617
06:16:18|0.00058643
06:16:19|0.00060548
06:16:20|0.00059001
06:16:21|0.00058953
06:16:22|0.00059205
06:16:23|0.00059888
06:16:24|0.00059892
06:16:25|0.00059886
06:16:26|0.00058608
06:16:27|0.00058648
06:16:28|0.00058574
06:16:29|0.00058608
06:16:31|0.00058607
06:16:33|0.00058669
06:16:34|0.0005828
06:16:34|0.000584
06:16:36|0.00058361
06:16:37|0.00058094
06:16:38|0.00058097
06:16:39|0.00058087
06:16:41|0.00058155
06:16:42|0.00058
06:16:42|0.00058137
06:16:44|0.00057994
06:16:44|0.00057998
06:16:46|0.00057818
06:16:47|0.00057609
06:16:47|0.00057461
06:16:48|0.00057509
06:16:50|0.00057494
06:16:51|0.00057608
06:16:52|0.00057696
06:16:53|0.0005744
06:16:54|0.00057565
06:16:55|0.00057731
06:16:56|0.00057502
06:16:57|0.00057503
06:16:58|0.00057528
06:16:59|0.000576
06:17:00|0.00057495
06:17:01|0.00057318
06:17:02|0.00057595
06:17:03|0.00057673
06:17:04|0.00057788
06:17:05|0.00057927
06:17:06|0.00058333
06:17:07|0.00058351
06:17:08|0.00058623
06:17:09|0.00058955
06:17:10|0.00058944
06:17:11|0.00058778
06:17:13|0.00058913
06:17:13|0.00059015
06:17:14|0.00059093
06:17:15|0.00059057
06:17:17|0.00059004
06:17:18|0.00059001
06:17:18|0.00059178
06:17:20|0.00059178
06:17:21|0.00059019
06:17:21|0.00059
06:17:22|0.00059075
06:17:23|0.0005843
06:17:24|0.00058542
06:17:25|0.00058728
06:17:26|0.00058716
06:17:27|0.00058297
06:17:29|0.0005845
06:17:29|0.00058796
06:17:30|0.00058323
06:17:31|0.00058217
06:17:34|0.00058165
06:17:35|0.00058174
06:17:36|0.00058029
06:17:37|0.00058189
06:17:38|0.00058192
06:17:39|0.00058165
06:17:40|0.0005827
06:17:41|0.00058262
06:17:42|0.0005822
06:17:44|0.0005819
06:17:44|0.00058243
06:17:46|0.00058334
06:17:47|0.00058496
06:17:48|0.00058221
06:17:49|0.00058292
06:17:50|0.00058286
06:17:51|0.00058459
06:17:52|0.00058314
06:17:53|0.00058412
06:17:54|0.00058369
06:17:55|0.00058543
06:17:56|0.00058575
06:17:57|0.0005874
06:17:59|0.00058858
06:18:00|0.00058786
06:18:01|0.00058712
06:18:02|0.00058912
06:18:03|0.00058927
06:18:04|0.00059206
06:18:05|0.00059297
06:18:06|0.00059264
06:18:07|0.00059333
06:18:08|0.00059339
06:18:09|0.00059416
06:18:10|0.000596
06:18:11|0.00059841
06:18:12|0.0005984
06:18:13|0.00059974
06:18:14|0.00059655
06:18:15|0.00059785
06:18:16|0.00059649
06:18:17|0.00059633
06:18:18|0.00059759
06:18:19|0.00059788
06:18:20|0.00059865
06:18:21|0.00059626
06:18:22|0.00059627
06:18:23|0.00059293
06:18:24|0.00059213
06:18:25|0.00059093
06:18:26|0.00058888
06:18:27|0.00058774
06:18:28|0.00058831
06:18:29|0.00058774
06:18:30|0.00058771
06:18:31|0.00058807
06:18:33|0.00058875
06:18:35|0.00058886
06:18:36|0.00058839
06:18:36|0.00058754
06:18:38|0.00058948
06:18:39|0.00058869
06:18:41|0.0005881
06:18:41|0.00058875
06:18:43|0.0005898
06:18:44|0.00058815
06:18:46|0.00058859
06:18:46|0.00058757
06:18:47|0.00058879
06:18:48|0.00059062
06:18:49|0.00059091
06:18:50|0.00059031
06:18:51|0.00059088
06:18:53|0.00059108
06:18:54|0.00059227
06:18:55|0.00059267
06:18:56|0.00059221
06:18:57|0.00059404
06:18:58|0.00059329
06:18:59|0.00059372
06:18:59|0.00059426
06:19:01|0.00059596
06:19:01|0.00059642
06:19:03|0.00059656
06:19:04|0.00059661
06:19:05|0.00059661
06:19:06|0.0005987
06:19:07|0.00059867
06:19:08|0.0006
06:19:09|0.00060322
06:19:10|0.00060343
06:19:10|0.00060449
06:19:12|0.00060442
06:19:12|0.00060306
06:19:14|0.00060332
06:19:15|0.00060342
06:19:16|0.00059883
06:19:17|0.00059662
06:19:18|0.00059777
06:19:19|0.00060137
06:19:20|0.0005966
06:19:21|0.00059857
06:19:21|0.00059942
06:19:22|0.00059785
06:19:23|0.00059892
06:19:25|0.00060068
06:19:26|0.00060091
06:19:27|0.00060168
06:19:28|0.00059942
06:19:29|0.0005997
06:19:30|0.00059866
06:19:30|0.0005983
06:19:32|0.00059784
06:19:33|0.00059764
06:19:35|0.00059826
06:19:36|0.00059866
06:19:37|0.00059941
06:19:39|0.00059942
06:19:40|0.00060019
06:19:41|0.00060129
06:19:42|0.00060096
06:19:43|0.00060017
06:19:44|0.00060018
06:19:45|0.00059862
06:19:46|0.00059942
06:19:48|0.00059958
06:19:50|0.00059939
06:19:50|0.00059878
06:19:51|0.00059988
06:19:52|0.00059991
06:19:53|0.00059941
06:19:54|0.00059874
06:19:55|0.00059695
06:19:56|0.00059803
06:19:57|0.00059763
06:19:58|0.000595
06:19:59|0.00059599
06:20:00|0.00059545
06:20:01|0.00059333
06:20:02|0.0005931
06:20:03|0.0005926
06:20:04|0.00059303
06:20:05|0.00059212
06:20:06|0.00059298
06:20:07|0.00059188
06:20:08|0.00059242
06:20:09|0.00059156
06:20:11|0.00059
06:20:11|0.00059043
06:20:14|0.00058998
06:20:14|0.00059255
06:20:15|0.00059072
06:20:16|0.00058889
06:20:18|0.00058551
06:20:18|0.00058803
06:20:19|0.00058638
06:20:20|0.00058554
06:20:21|0.00058457
06:20:22|0.000584
06:20:23|0.00058509
06:20:24|0.00058502
06:20:25|0.00058773
06:20:26|0.00058817
06:20:27|0.00058824
06:20:29|0.0005912
06:20:29|0.00059139
06:20:30|0.000595
06:20:31|0.0005966
06:20:32|0.00059301
06:20:33|0.00059628
06:20:35|0.000593
06:20:37|0.0005935
06:20:38|0.0005962
06:20:40|0.00059344
06:20:40|0.00059258
06:20:42|0.00059544
06:20:42|0.00059684
06:20:43|0.00059453
06:20:44|0.00059423
06:20:45|0.000595
06:20:46|0.00059532
06:20:47|0.00059544
06:20:48|0.00059359
06:20:49|0.00059298
06:20:51|0.00059
06:20:52|0.00059126
06:20:53|0.00059178
06:20:54|0.00059114
06:20:55|0.00059124
06:20:56|0.00059287
06:20:57|0.00059358
06:20:58|0.00059388
06:20:59|0.00059205
06:21:00|0.00059137
06:21:01|0.00059133
06:21:02|0.00059261
06:21:03|0.00059211
06:21:04|0.00059269
06:21:05|0.00059336
06:21:06|0.00059394
06:21:07|0.00059421
06:21:08|0.00059453
06:21:09|0.00059676
06:21:10|0.00059788
06:21:11|0.00059934
06:21:12|0.00060005
06:21:13|0.00059981
06:21:14|0.00060149
06:21:15|0.00059855
06:21:16|0.00059791
06:21:17|0.00059912
06:21:18|0.00059909
06:21:19|0.00059835
06:21:20|0.00060236
06:21:21|0.000603
06:21:22|0.00060548
06:21:23|0.00060288
06:21:24|0.00060384
06:21:25|0.00060394
06:21:26|0.00060328
06:21:27|0.00060385
06:21:28|0.00060477
06:21:29|0.00060283
06:21:30|0.00060283
06:21:31|0.00060252
06:21:32|0.00060324
06:21:33|0.00060195
06:21:34|0.00060127
06:21:35|0.00060145
06:21:37|0.00060306
06:21:38|0.00060202
06:21:39|0.00060315
06:21:40|0.00060344
06:21:41|0.00060397
06:21:42|0.00060411
06:21:44|0.00060473
06:21:44|0.00060416
06:21:45|0.000605
06:21:46|0.00060452
06:21:47|0.00060342
06:21:49|0.00060331
06:21:50|0.00060104
06:21:51|0.0006013
06:21:52|0.00060073
06:21:53|0.00060129
06:21:54|0.00060124
06:21:55|0.00060004
06:21:56|0.00060213
06:21:57|0.00060115
06:21:58|0.0006
06:22:00|0.00060068
06:22:01|0.00060112
06:22:03|0.00060073
06:22:03|0.00060117
06:22:04|0.0006012
06:22:05|0.00060271
06:22:07|0.00060229
06:22:07|0.00060331
06:22:09|0.00060239
06:22:09|0.00060295
06:22:11|0.00060373
06:22:11|0.00060395
06:22:12|0.00060405
06:22:13|0.00060327
06:22:14|0.00060311
06:22:15|0.00060485
06:22:17|0.00060484
06:22:18|0.00060389
06:22:19|0.00060414
06:22:19|0.00060434
06:22:21|0.00060476
06:22:22|0.0006062
06:22:22|0.00060633
06:22:23|0.00060801
06:22:24|0.00060767
06:22:25|0.00060845
06:22:26|0.0006098
06:22:27|0.00061057
06:22:28|0.00061058
06:22:29|0.00061094
06:22:31|0.0006111
06:22:31|0.00061134
06:22:32|0.00061214
06:22:33|0.00061224
06:22:34|0.000613
06:22:35|0.00061261
06:22:37|0.00061413
06:22:39|0.00061389
06:22:40|0.00061398
06:22:42|0.00061439
06:22:43|0.00061525
06:22:44|0.000617
06:22:45|0.00061642
06:22:46|0.00061525
06:22:47|0.0006168
06:22:47|0.00061397
06:22:49|0.00061359
06:22:50|0.00061166
06:22:50|0.00061395
06:22:52|0.00061393
06:22:52|0.00061448
06:22:54|0.00061417
06:22:55|0.00061258
06:22:56|0.00061332
06:22:57|0.00061336
06:22:58|0.00061548
06:22:59|0.00061448
06:23:00|0.000615
06:23:01|0.0006151
06:23:02|0.00061443
06:23:04|0.00061543
06:23:04|0.00061633
06:23:05|0.00061618
06:23:06|0.00061742
06:23:07|0.00061778
06:23:08|0.00061878
06:23:09|0.00061877
06:23:10|0.00061999
06:23:11|0.00061866
06:23:12|0.00061922
06:23:13|0.00062051
06:23:14|0.00062202
06:23:15|0.00062134
06:23:16|0.00062405
06:23:17|0.00062227
06:23:18|0.00062498
06:23:19|0.00062312
06:23:20|0.00062225
06:23:21|0.00062193
06:23:22|0.00062141
06:23:23|0.00061916
06:23:24|0.00062133
06:23:25|0.00061884
06:23:26|0.0006195
06:23:27|0.00061894
06:23:28|0.00062065
06:23:29|0.00062029
06:23:30|0.00062007
06:23:31|0.000617
06:23:32|0.00061765
06:23:33|0.00061809
06:23:34|0.00061933
06:23:35|0.00062125
06:23:36|0.00062121
06:23:38|0.00062
06:23:40|0.00062155
06:23:40|0.000622
06:23:42|0.00062199
06:23:43|0.0006222
06:23:44|0.00062391
06:23:45|0.00062324
06:23:46|0.00062256
06:23:47|0.00062374
06:23:48|0.00062265
06:23:49|0.00062256
06:23:50|0.00062346
06:23:51|0.00062249
06:23:52|0.00062238
06:23:53|0.00062155
06:23:55|0.00062188
06:23:56|0.00062366
06:23:57|0.00062364
06:23:57|0.00062364
06:23:59|0.00062402
06:23:59|0.00062499
06:24:01|0.00062491
06:24:03|0.00062355
06:24:03|0.00062258
06:24:04|0.00062347
06:24:05|0.00062364
06:24:06|0.0006236
06:24:07|0.0006236
06:24:08|0.0006225
06:24:09|0.00062352
06:24:10|0.000623
06:24:11|0.0006227
06:24:12|0.00062256
06:24:13|0.0006233
06:24:14|0.00061955
06:24:15|0.00062136
06:24:16|0.00062188
06:24:17|0.00061955
06:24:18|0.00062153
06:24:19|0.00062123
06:24:20|0.00062198
06:24:21|0.00061785
06:24:23|0.00062112
06:24:23|0.00062088
06:24:24|0.00061956
06:24:25|0.00061999
06:24:26|0.00062113
06:24:27|0.00062114
06:24:28|0.00062079
06:24:29|0.000622
06:24:30|0.00062115
06:24:31|0.000622
06:24:32|0.000622
06:24:33|0.00062012
06:24:34|0.00062114
06:24:35|0.00062135
06:24:36|0.00062149
06:24:37|0.00062148
06:24:39|0.00062198
06:24:41|0.000622
06:24:42|0.00062252
06:24:43|0.00062405
06:24:44|0.00062494
06:24:45|0.000625
06:24:46|0.00062498
06:24:48|0.000625
06:24:48|0.00062713
06:24:51|0.000625
06:24:51|0.00062496
06:24:52|0.00062601
06:24:53|0.00062589
06:24:54|0.00062822
06:24:55|0.0006262
06:24:56|0.00062658
06:24:57|0.00062802
06:24:58|0.00062371
06:24:59|0.00062527
06:25:01|0.00062522
06:25:01|0.00062243
06:25:02|0.00062527
06:25:03|0.000624
06:25:04|0.00062342
06:25:05|0.00062322
06:25:06|0.00062369
06:25:07|0.00062368
06:25:08|0.00062147
06:25:09|0.00062363
06:25:10|0.00062355
06:25:11|0.000622
06:25:12|0.00062106
06:25:13|0.00061802
06:25:14|0.00062096
06:25:15|0.00062093
06:25:16|0.0006209
06:25:17|0.00061997
06:25:18|0.00061868
06:25:19|0.00061839
06:25:20|0.00061967
06:25:21|0.00062
06:25:22|0.0006199
06:25:23|0.00061953
06:25:24|0.00061806
06:25:25|0.0006195
06:25:26|0.00061953
06:25:28|0.0006183
06:25:29|0.00061785
06:25:30|0.00061814
06:25:31|0.00061961
06:25:32|0.00061732
06:25:32|0.00061842
06:25:34|0.00061783
06:25:34|0.00061961
06:25:36|0.00061954
06:25:36|0.00061938
06:25:37|0.00061939
06:25:39|0.00061943
06:25:41|0.00061798
06:25:41|0.00061784
06:25:43|0.00061785
06:25:44|0.00061783
06:25:44|0.00061785
06:25:46|0.00061789
06:25:47|0.00061732
06:25:48|0.00061782
06:25:49|0.00061938
06:25:49|0.00061802
06:25:51|0.00061896
06:25:52|0.00061824
06:25:53|0.00061896
06:25:54|0.00061937
06:25:55|0.00061944
06:25:56|0.00061938
06:25:57|0.00061861
06:25:58|0.00061952
06:25:59|0.0006186
06:26:01|0.00061896
06:26:01|0.00062
06:26:03|0.00061922
06:26:03|0.00062078
06:26:05|0.00062221
06:26:06|0.00062256
06:26:06|0.00062332
06:26:07|0.00062255
06:26:09|0.00062354
06:26:09|0.00062354
06:26:10|0.00062332
06:26:12|0.00062378
06:26:12|0.00062489
06:26:13|0.000625
06:26:14|0.000626
06:26:15|0.00062622
06:26:17|0.00062777
06:26:18|0.00062685
06:26:19|0.00062813
06:26:19|0.00062746
06:26:21|0.00062649
06:26:22|0.00062691
06:26:23|0.00062826
06:26:24|0.00062771
06:26:24|0.0006277
06:26:25|0.00062885
06:26:27|0.00062781
06:26:27|0.00062898
06:26:28|0.00062846
06:26:30|0.0006301
06:26:31|0.00063088
06:26:32|0.00063099
06:26:32|0.00063057
06:26:33|0.00063139
06:26:34|0.00063015
06:26:35|0.0006305
06:26:36|0.00063063
06:26:37|0.00062999
06:26:38|0.00062847
06:26:39|0.00063026
06:26:42|0.00063025
06:26:43|0.00063064
06:26:44|0.00063113
06:26:45|0.000632
06:26:47|0.0006312
06:26:48|0.00063236
06:26:49|0.00063113
06:26:50|0.00063235
06:26:51|0.0006322
06:26:53|0.00063197
06:26:54|0.00063122
06:26:55|0.0006309
06:26:56|0.00063026
06:26:57|0.00063113
06:26:58|0.00063122
06:26:59|0.00063121
06:27:00|0.00063036
06:27:01|0.00062962
06:27:02|0.00062908
06:27:03|0.00063122
06:27:04|0.00063018
06:27:05|0.00063122
06:27:06|0.00063125
06:27:07|0.00063026
06:27:08|0.00063125
06:27:10|0.00063089
06:27:11|0.00063125
06:27:11|0.00063197
06:27:12|0.00063267
06:27:13|0.00063284
06:27:14|0.00063372
06:27:15|0.00063218
06:27:16|0.00063159
06:27:18|0.0006336
06:27:18|0.0006322
06:27:19|0.00063282
06:27:20|0.00063308
06:27:21|0.000633
06:27:22|0.00063343
06:27:23|0.0006336
06:27:24|0.00063364
06:27:25|0.00063336
06:27:26|0.00063531
06:27:27|0.00063474
06:27:28|0.00063507
06:27:29|0.00063468
06:27:30|0.00063424
06:27:31|0.00063622
06:27:32|0.00063599
06:27:33|0.00063665
06:27:34|0.00063523
06:27:35|0.00063498
06:27:36|0.00063498
06:27:37|0.000635
06:27:38|0.00063555
06:27:39|0.0006344
06:27:40|0.00063521
06:27:41|0.000633
06:27:42|0.00063495
06:27:44|0.00063502
06:27:45|0.0006342
06:27:47|0.00063412
06:27:48|0.00063364
06:27:49|0.00063396
06:27:50|0.00063395
06:27:52|0.00063247
06:27:53|0.00063213
06:27:54|0.00063111
06:27:55|0.00063157
06:27:56|0.00063026
06:27:57|0.00063283
06:27:58|0.00063081
06:27:59|0.00063256
06:28:00|0.00063213
06:28:01|0.00063205
06:28:02|0.00063117
06:28:03|0.00063001
06:28:04|0.00062998
06:28:06|0.00062965
06:28:07|0.00062987
06:28:08|0.00063137
06:28:08|0.00063135
06:28:10|0.00062738
06:28:10|0.00062839
06:28:12|0.00062693
06:28:13|0.00062523
06:28:13|0.00062464
06:28:15|0.00062351
06:28:16|0.0006225
06:28:17|0.00062026
06:28:18|0.000618
06:28:19|0.00061676
06:28:20|0.00062
06:28:20|0.00061981
06:28:22|0.00062
06:28:23|0.00062023
06:28:24|0.0006203
06:28:25|0.00062148
06:28:26|0.00061933
06:28:27|0.00062023
06:28:28|0.00062249
06:28:29|0.00062154
06:28:30|0.00062029
06:28:31|0.00062406
06:28:32|0.00062309
06:28:32|0.00062404
06:28:33|0.00062491
06:28:35|0.00062405
06:28:36|0.00062477
06:28:36|0.00062457
06:28:38|0.00062663
06:28:38|0.00062647
06:28:41|0.00062867
06:28:41|0.00062897
06:28:43|0.00063098
06:28:44|0.00063002
06:28:46|0.00063066
06:28:48|0.00063025
06:28:49|0.00062976
06:28:51|0.00062759
06:28:52|0.00062684
06:28:53|0.00062635
06:28:54|0.00062776
06:28:55|0.0006273
06:28:56|0.00062765
06:28:56|0.0006288
06:28:59|0.0006288
06:28:59|0.00062803
06:29:00|0.000628
06:29:02|0.00062986
06:29:04|0.00062964
06:29:05|0.00063031
06:29:06|0.00063112
06:29:07|0.00063067
06:29:08|0.00063075
06:29:09|0.00062996
06:29:10|0.00063
06:29:11|0.00063022
06:29:12|0.00063098
06:29:13|0.00063127
06:29:14|0.00063284
06:29:15|0.00063323
06:29:16|0.00063312
06:29:17|0.00063077
06:29:18|0.00063223
06:29:19|0.0006309
06:29:20|0.0006322
06:29:21|0.00063201
06:29:22|0.000632
06:29:23|0.000633
06:29:24|0.0006355
06:29:25|0.00063474
06:29:26|0.00063446
06:29:27|0.000635
06:29:29|0.00063598
06:29:29|0.000636
06:29:30|0.000637
06:29:31|0.00063577
06:29:32|0.00063586
06:29:33|0.00063591
06:29:34|0.000636
06:29:35|0.000637
06:29:36|0.00063699
06:29:37|0.000637
06:29:38|0.00063698
06:29:39|0.00063721
06:29:40|0.00063764
06:29:41|0.00063779
06:29:42|0.00063701
06:29:44|0.00063722
06:29:45|0.0006361
06:29:47|0.0006361
06:29:48|0.00063665
06:29:49|0.00063662
06:29:51|0.00063677
06:29:52|0.00063692
06:29:53|0.00063599
06:29:54|0.00063627
06:29:55|0.00063627
06:29:56|0.0006355
06:29:57|0.00063601
06:29:58|0.00063405
06:29:59|0.00063366
06:30:00|0.00063334
06:30:01|0.00063308
06:30:02|0.00063411
06:30:03|0.00063352
06:30:04|0.00063318
06:30:05|0.00063463
06:30:06|0.00063443
06:30:07|0.00063441
06:30:08|0.00063389
06:30:09|0.000633
06:30:10|0.00063127
06:30:11|0.00063374
06:30:12|0.00063232
06:30:13|0.00063363
06:30:15|0.00063358
06:30:16|0.00063374
06:30:16|0.00063127
06:30:17|0.000633
06:30:19|0.00063367
06:30:20|0.00063359
06:30:21|0.00063359
06:30:22|0.00063232
06:30:23|0.00063291
06:30:24|0.00063289
06:30:25|0.0006325
06:30:26|0.00063282
06:30:27|0.0006347
06:30:28|0.000636
06:30:30|0.00063662
06:30:30|0.00063763
06:30:31|0.00063651
06:30:32|0.00063645
06:30:33|0.00063697
06:30:34|0.00063753
06:30:35|0.00063742
06:30:36|0.00063721
06:30:37|0.00063723
06:30:38|0.00063646
06:30:39|0.00063768
06:30:40|0.00063754
06:30:41|0.00063738
06:30:42|0.0006383
06:30:43|0.00063886
06:30:45|0.0006383
06:30:47|0.00063793
06:30:48|0.00063932
06:30:49|0.00063929
06:30:50|0.00063886
06:30:51|0.00063886
06:30:53|0.00063891
06:30:54|0.00063865
06:30:55|0.00063996
06:30:56|0.00063996
06:30:57|0.0006405
06:30:58|0.0006409
06:30:59|0.00064
06:31:00|0.00064191
06:31:01|0.00064214
06:31:02|0.00064091
06:31:04|0.00064113
06:31:04|0.00064296
06:31:05|0.00064406
06:31:06|0.00064398
06:31:07|0.00064406
06:31:09|0.00064256
06:31:10|0.00064347
06:31:11|0.00064346
06:31:12|0.00064406
06:31:13|0.00064441
06:31:14|0.0006444
06:31:15|0.00064406
06:31:16|0.00064489
06:31:17|0.00064346
06:31:18|0.00064241
06:31:19|0.00064299
06:31:20|0.00064299
06:31:21|0.00064219
06:31:22|0.00064297
06:31:23|0.00064348
06:31:24|0.00064228
06:31:25|0.00064197
06:31:26|0.0006409
06:31:27|0.00064126
06:31:28|0.00064226
06:31:29|0.00064126
06:31:30|0.00064003
06:31:31|0.00064129
06:31:32|0.00064129
06:31:33|0.00064298
06:31:34|0.00064416
06:31:35|0.0006434
06:31:36|0.00064439
06:31:37|0.00064347
06:31:38|0.00064441
06:31:39|0.000645
06:31:40|0.00064489
06:31:41|0.00064412
06:31:42|0.00064599
06:31:43|0.00064743
06:31:44|0.00064835
06:31:45|0.00064737
06:31:46|0.00064633
06:31:47|0.00064663
06:31:49|0.00064742
06:31:50|0.00064754
06:31:52|0.00064667
06:31:52|0.00064603
06:31:54|0.00064724
06:31:55|0.00064858
06:31:56|0.00064858
06:31:58|0.00064999
06:31:59|0.0006485
06:32:00|0.00065
06:32:01|0.00065003
06:32:02|0.00065072
06:32:03|0.00065223
06:32:04|0.00065002
06:32:05|0.000652
06:32:07|0.00065233
06:32:07|0.000651
06:32:09|0.00065236
06:32:09|0.00065402
06:32:10|0.00065402
06:32:12|0.00065402
06:32:12|0.00065247
06:32:13|0.00065334
06:32:15|0.000652
06:32:15|0.000651
06:32:17|0.00065188
06:32:17|0.00065215
06:32:18|0.00065181
06:32:20|0.00065081
06:32:20|0.00065339
06:32:21|0.00065212
06:32:22|0.00065081
06:32:23|0.00065329
06:32:25|0.00065
06:32:26|0.00065335
06:32:27|0.0006518
06:32:27|0.00065326
06:32:28|0.00065299
06:32:30|0.00064644
06:32:31|0.00065049
06:32:32|0.0006508
06:32:33|0.000652
06:32:34|0.00065199
06:32:35|0.00065
06:32:36|0.000652
06:32:37|0.00065001
06:32:38|0.0006504
06:32:39|0.00065291
06:32:40|0.000652
06:32:41|0.00065
06:32:42|0.00064975
06:32:43|0.00065193
06:32:44|0.000647
06:32:45|0.00065055
06:32:46|0.00065
06:32:48|0.00064999
06:32:50|0.00065056
06:32:51|0.00065001
06:32:52|0.00065114
06:32:53|0.00064999
06:32:54|0.00065056
06:32:55|0.00064996
06:32:56|0.00065056
06:32:57|0.00065294
06:32:58|0.00064834
06:32:59|0.00064997
06:33:00|0.00065055
06:33:01|0.00065049
06:33:02|0.000648
06:33:03|0.00064964
06:33:04|0.00064957
06:33:05|0.00064851
06:33:06|0.00064809
06:33:07|0.000648
06:33:08|0.00064757
06:33:10|0.0006435
06:33:11|0.00064751
06:33:11|0.00064301
06:33:12|0.00064511
06:33:13|0.0006452
06:33:14|0.00064519
06:33:15|0.00064511
06:33:16|0.000647
06:33:17|0.00064512
06:33:19|0.00064443
06:33:19|0.00064555
06:33:21|0.00064697
06:33:21|0.00064752
06:33:22|0.00064716
06:33:24|0.00064697
06:33:24|0.00064696
06:33:26|0.00064527
06:33:26|0.00064811
06:33:28|0.00064952
06:33:28|0.00064802
06:33:30|0.00064937
06:33:30|0.000649
06:33:32|0.00064951
06:33:33|0.00064999
06:33:34|0.000651
06:33:35|0.00065199
06:33:36|0.00065298
06:33:37|0.00065295
06:33:38|0.00065184
06:33:39|0.00065213
06:33:40|0.00065179
06:33:41|0.00065112
06:33:42|0.000652
06:33:43|0.00065334
06:33:44|0.00065263
06:33:45|0.00065394
06:33:46|0.00065399
06:33:47|0.0006537
06:33:48|0.00065381
06:33:50|0.00065334
06:33:51|0.000654
06:33:51|0.00065476
06:33:52|0.0006544
06:33:54|0.00065499
06:33:56|0.00065362
06:33:56|0.00065344
06:33:57|0.00065472
06:33:59|0.00065462
06:33:59|0.00065499
06:34:01|0.00065487
06:34:01|0.00065499
06:34:02|0.00065522
06:34:03|0.00065484
06:34:04|0.00065484
06:34:05|0.00065565
06:34:06|0.00065698
06:34:07|0.00065605
06:34:08|0.000657
06:34:09|0.00065692
06:34:11|0.00065605
06:34:12|0.00065633
06:34:13|0.0006561
06:34:14|0.00065684
06:34:15|0.00065653
06:34:16|0.00065743
06:34:17|0.00065697
06:34:18|0.0006568
06:34:19|0.00065648
06:34:19|0.00065696
06:34:21|0.00065695
06:34:22|0.00065607
06:34:23|0.00065586
06:34:24|0.00065679
06:34:25|0.00065476
06:34:26|0.00065485
06:34:27|0.00065622
06:34:28|0.00065356
06:34:29|0.00065384
06:34:30|0.00065363
06:34:31|0.00065411
06:34:32|0.0006541
06:34:32|0.00065003
06:34:34|0.00065329
06:34:35|0.00065198
06:34:36|0.00065325
06:34:37|0.00065319
06:34:38|0.00065399
06:34:39|0.000654
06:34:39|0.0006539
06:34:41|0.000653
06:34:41|0.000653
06:34:43|0.00064952
06:34:43|0.00065103
06:34:45|0.00065102
06:34:46|0.00065309
06:34:47|0.00065101
06:34:48|0.00064982
06:34:50|0.00065099
06:34:51|0.00065
06:34:52|0.00064998
06:34:53|0.00064838
06:34:54|0.00065002
06:34:55|0.00065
06:34:56|0.00065
06:34:57|0.00064998
06:34:59|0.00065
06:35:01|0.00065002
06:35:02|0.00064894
06:35:03|0.00064889
06:35:04|0.00064839
06:35:04|0.00064837
06:35:06|0.00064837
06:35:07|0.00064849
06:35:08|0.00064835
06:35:09|0.00064829
06:35:10|0.00064837
06:35:11|0.000647
06:35:12|0.00064811
06:35:13|0.00064801
06:35:14|0.00064622
06:35:15|0.000647
06:35:16|0.00064454
06:35:17|0.00064443
06:35:19|0.00064695
06:35:19|0.00064459
06:35:20|0.00064704
06:35:21|0.00064699
06:35:22|0.00064811
06:35:23|0.00064898
06:35:24|0.00064913
06:35:25|0.00064925
06:35:26|0.00065007
06:35:27|0.00065003
06:35:28|0.00064908
06:35:30|0.00064816
06:35:30|0.00064944
06:35:31|0.00065003
06:35:32|0.00065097
06:35:33|0.00065091
06:35:34|0.00065219
06:35:35|0.00065245
06:35:36|0.00065193
06:35:37|0.00065249
06:35:38|0.00065288
06:35:39|0.00065181
06:35:40|0.00065145
06:35:41|0.00065167
06:35:42|0.00065273
06:35:43|0.00065227
06:35:44|0.00065124
06:35:45|0.0006515
06:35:46|0.00065181
06:35:47|0.00065105
06:35:48|0.00065094
06:35:50|0.00065026
06:35:52|0.00064951
06:35:53|0.00064774
06:35:54|0.00064883
06:35:55|0.00064811
06:35:55|0.00064881
06:35:56|0.00064811
06:35:58|0.00064885
06:35:58|0.00064886
06:35:59|0.0006481
06:36:00|0.00064764
06:36:01|0.00064749
06:36:03|0.0006462
06:36:03|0.00064738
06:36:05|0.00064503
06:36:06|0.00064563
06:36:06|0.00064638
06:36:07|0.00064632
06:36:09|0.00064481
06:36:10|0.00064596
06:36:11|0.00064739
06:36:13|0.00064736
06:36:13|0.00064736
06:36:15|0.00064813
06:36:15|0.00064716
06:36:16|0.00064634
06:36:17|0.000647
06:36:19|0.00064597
06:36:19|0.00064573
06:36:20|0.00064622
06:36:22|0.00064474
06:36:23|0.00064634
06:36:24|0.00064413
06:36:24|0.00064445
06:36:26|0.00064446
06:36:26|0.000645
06:36:27|0.00064473
06:36:28|0.0006433
06:36:29|0.00064309
06:36:31|0.00064215
06:36:32|0.00064129
06:36:33|0.00063986
06:36:34|0.00063974
06:36:35|0.00063792
06:36:35|0.00063787
06:36:37|0.000639
06:36:38|0.00063948
06:36:38|0.00063705
06:36:40|0.0006379
06:36:40|0.00063947
06:36:42|0.00063884
06:36:42|0.00063889
06:36:43|0.00064051
06:36:45|0.00063923
06:36:45|0.00063914
06:36:46|0.00063933
06:36:48|0.0006389
06:36:49|0.00063999
06:36:49|0.0006389
06:36:52|0.00063954
06:36:53|0.000639
06:36:54|0.00063884
06:36:56|0.00063789
06:36:58|0.00063803
06:36:59|0.00063607
06:36:59|0.00063532
06:37:00|0.00063502
06:37:01|0.0006358
06:37:03|0.00063692
06:37:03|0.00063594
06:37:04|0.00063589
06:37:07|0.0006347
06:37:07|0.0006331
06:37:08|0.00063211
06:37:09|0.00063048
06:37:10|0.00063133
06:37:11|0.00063066
06:37:12|0.00063069
06:37:13|0.00063194
06:37:14|0.00063236
06:37:15|0.00063069
06:37:16|0.00063068
06:37:17|0.0006331
06:37:18|0.00063326
06:37:19|0.0006331
06:37:21|0.000635
06:37:21|0.00063685
06:37:22|0.0006379
06:37:23|0.00064
06:37:24|0.00064119
06:37:25|0.00064
06:37:26|0.00063972
06:37:27|0.00063872
06:37:28|0.00063894
06:37:29|0.00063939
06:37:31|0.00063818
06:37:31|0.00063765
06:37:32|0.00063914
06:37:33|0.00063508
06:37:34|0.00063815
06:37:36|0.00063603
06:37:37|0.00063548
06:37:37|0.00063711
06:37:38|0.00063613
06:37:40|0.00063685
06:37:41|0.00063605
06:37:41|0.00063641
06:37:43|0.00063723
06:37:44|0.00063784
06:37:45|0.00063723
06:37:45|0.00063768
06:37:46|0.00063833
06:37:48|0.0006379
06:37:48|0.00063722
06:37:49|0.0006372
06:37:50|0.00063727
06:37:51|0.00063759
06:37:53|0.00063753
06:37:54|0.00063787
06:37:56|0.00063885
06:37:57|0.00063705
06:37:58|0.00063816
06:37:59|0.00063894
06:38:00|0.00063799
06:38:01|0.00063898
06:38:02|0.00063976
06:38:03|0.00063995
06:38:04|0.00063886
06:38:05|0.00063904
06:38:07|0.0006411
06:38:08|0.00064388
06:38:09|0.00064351
06:38:10|0.00064454
06:38:10|0.00064297
06:38:12|0.00064347
06:38:13|0.00064308
06:38:14|0.00064386
06:38:15|0.00064473
06:38:15|0.00064389
06:38:17|0.00064485
06:38:18|0.00064491
06:38:19|0.00064634
06:38:20|0.0006461
06:38:21|0.000645
06:38:22|0.00064473
06:38:23|0.0006483
06:38:24|0.00064599
06:38:25|0.00064691
06:38:26|0.000647
06:38:27|0.00064615
06:38:28|0.00064614
06:38:29|0.00064745
06:38:30|0.00064589
06:38:31|0.00064634
06:38:32|0.00064531
06:38:33|0.00064591
06:38:34|0.00064614
06:38:35|0.000646
06:38:36|0.00064419
06:38:38|0.00064503
06:38:39|0.00064602
06:38:39|0.00064522
06:38:41|0.00064558
06:38:42|0.0006449
06:38:43|0.00064514
06:38:44|0.000645
06:38:45|0.00064459
06:38:46|0.00064548
06:38:47|0.00064535
06:38:48|0.0006443
06:38:49|0.0006449
06:38:49|0.00064589
06:38:51|0.00064558
06:38:51|0.00064633
06:38:53|0.00064541
06:38:55|0.00064562
06:38:56|0.00064635
06:38:58|0.00064638
06:39:00|0.00064632
06:39:01|0.00064601
06:39:02|0.00064537
06:39:03|0.0006463
06:39:04|0.00064599
06:39:05|0.0006456
06:39:06|0.00064484
06:39:07|0.0006429
06:39:08|0.00064287
06:39:09|0.00064232
06:39:10|0.00064364
06:39:11|0.00064417
06:39:12|0.00064499
06:39:13|0.00064474
06:39:14|0.00064362
06:39:15|0.00064312
06:39:16|0.00064329
06:39:17|0.00064328
06:39:18|0.00064237
06:39:19|0.00064275
06:39:20|0.00064225
06:39:21|0.00064185
06:39:22|0.00064162
06:39:23|0.00064147
06:39:24|0.00064148
06:39:25|0.00064142
06:39:26|0.0006419
06:39:27|0.00064229
06:39:28|0.00064208
06:39:29|0.00064164
06:39:30|0.00064168
06:39:31|0.00064239
06:39:32|0.00064206
06:39:33|0.00064201
06:39:34|0.00064251
06:39:35|0.00064166
06:39:36|0.00064171
06:39:37|0.00064178
06:39:38|0.00064246
06:39:39|0.00064209
06:39:41|0.00064387
06:39:41|0.00064338
06:39:42|0.00064348
06:39:43|0.000645
06:39:44|0.00064426
06:39:45|0.00064345
06:39:46|0.00064484
06:39:47|0.0006439
06:39:48|0.00064339
06:39:49|0.00064486
06:39:50|0.00064499
06:39:51|0.00064364
06:39:52|0.00064463
06:39:54|0.00064426
06:39:56|0.00064596
06:39:56|0.00064626
06:39:57|0.00064535
06:39:58|0.00064598
06:40:00|0.00064455
06:40:02|0.0006446
06:40:03|0.00064561
06:40:03|0.00064487
06:40:05|0.00064476
06:40:06|0.00064463
06:40:07|0.00064478
06:40:08|0.00064503
06:40:09|0.00064566
06:40:10|0.00064632
06:40:11|0.000647
06:40:11|0.00064651
06:40:14|0.00064881
06:40:14|0.0006485
06:40:15|0.00064999
06:40:16|0.00064963
06:40:17|0.00064696
06:40:18|0.00064815
06:40:19|0.0006494
06:40:20|0.00064886
06:40:21|0.00064963
06:40:22|0.00064901
06:40:23|0.00064805
06:40:24|0.00064847
06:40:25|0.00064912
06:40:26|0.00064864
06:40:27|0.00065
06:40:28|0.0006502
06:40:29|0.000651
06:40:30|0.00065085
06:40:31|0.00064955
06:40:32|0.00065008
06:40:33|0.00064881
06:40:34|0.00064845
06:40:35|0.00064933
06:40:36|0.00064947
06:40:37|0.00064987
06:40:38|0.0006494
06:40:39|0.00064912
06:40:40|0.00065058
06:40:41|0.000651
06:40:42|0.0006502
06:40:43|0.0006494
06:40:44|0.00064948
06:40:45|0.00064893
06:40:46|0.00064902
06:40:47|0.00064826
06:40:49|0.00064807
06:40:49|0.00064696
06:40:50|0.0006479
06:40:51|0.00064842
06:40:52|0.0006494
06:40:53|0.00064987
06:40:55|0.00064893
06:40:56|0.0006494
06:40:56|0.0006489
06:40:59|0.00064896
06:41:00|0.00064787
06:41:01|0.00064648
06:41:02|0.00064501
06:41:04|0.00064755
06:41:05|0.00064741
06:41:06|0.00064685
06:41:07|0.00064671
06:41:08|0.00064738
06:41:09|0.00064805
06:41:10|0.00064853
06:41:11|0.00064801
06:41:12|0.00064741
06:41:13|0.00064593
06:41:14|0.00064664
06:41:15|0.0006466
06:41:16|0.00064778
06:41:17|0.000646
06:41:17|0.00064679
06:41:19|0.00064776
06:41:20|0.00064741
06:41:21|0.00064771
06:41:22|0.000646
06:41:23|0.00064723
06:41:24|0.00064778
06:41:25|0.00064778
06:41:26|0.00064778
06:41:27|0.00064742
06:41:28|0.00064726
06:41:29|0.00064665
06:41:29|0.00064608
06:41:31|0.00064517
06:41:31|0.00064573
06:41:33|0.00064555
06:41:34|0.00064564
06:41:35|0.00064511
06:41:35|0.00064614
06:41:37|0.00064606
06:41:38|0.000647
06:41:39|0.00064696
06:41:40|0.00064562
06:41:41|0.00064566
06:41:41|0.00064695
06:41:43|0.000647
06:41:44|0.00064675
06:41:45|0.0006475
06:41:46|0.00064839
06:41:47|0.00064789
06:41:48|0.00064733
06:41:49|0.0006477
06:41:49|0.00064839
06:41:51|0.00064802
06:41:52|0.0006474
06:41:53|0.00064778
06:41:54|0.00064833
06:41:54|0.00064823
06:41:57|0.00064773
06:41:58|0.00064703
06:42:00|0.00064777
06:42:01|0.00064839
06:42:02|0.00064921
06:42:03|0.0006502
06:42:05|0.00065131
06:42:05|0.00065085
06:42:07|0.00064953
06:42:08|0.00064859
06:42:09|0.00064791
06:42:10|0.00064864
06:42:11|0.00064754
06:42:12|0.00064772
06:42:13|0.00064766
06:42:14|0.00064771
06:42:15|0.00064805
06:42:16|0.00064868
06:42:17|0.0006486
06:42:18|0.0006475
06:42:19|0.00064836
06:42:21|0.0006498
06:42:22|0.0006486
06:42:23|0.00064879
06:42:23|0.00064952
06:42:25|0.00064778
06:42:25|0.00064778
06:42:26|0.00064849
06:42:28|0.00064862
06:42:28|0.00064884
06:42:29|0.00064868
06:42:30|0.00064879
06:42:31|0.0006489
06:42:32|0.00064969
06:42:34|0.00065049
06:42:34|0.00064831
06:42:36|0.0006489
06:42:37|0.000649
06:42:37|0.00064993
06:42:39|0.00064879
06:42:39|0.00064881
06:42:40|0.00064873
06:42:41|0.00064864
06:42:42|0.00064799
06:42:43|0.00064879
06:42:44|0.00064857
06:42:45|0.000649
06:42:46|0.00064795
06:42:47|0.00064873
06:42:49|0.00064796
06:42:50|0.00064819
06:42:50|0.00064814
06:42:51|0.00064814
06:42:52|0.00064755
06:42:53|0.00064819
06:42:55|0.00064768
06:42:56|0.0006475
06:42:57|0.00064819
06:42:59|0.000645
06:43:01|0.00064496
06:43:01|0.00064494
06:43:02|0.00064616
06:43:03|0.000645
06:43:05|0.00064556
06:43:06|0.00064563
06:43:07|0.00064563
06:43:08|0.00064449
06:43:09|0.00064492
06:43:10|0.00064604
06:43:11|0.00064585
06:43:12|0.0006438
06:43:13|0.00064375
06:43:14|0.00064139
06:43:15|0.00064206
06:43:16|0.00064
06:43:17|0.00064171
06:43:18|0.00064171
06:43:19|0.00064318
06:43:20|0.00064189
06:43:21|0.00064127
06:43:22|0.0006433
06:43:23|0.00064081
06:43:24|0.00064226
06:43:25|0.00064115
06:43:26|0.00064193
06:43:27|0.00064142
06:43:28|0.00064297
06:43:29|0.00064135
06:43:31|0.00064259
06:43:31|0.00064189
06:43:33|0.00064222
06:43:34|0.00064188
06:43:35|0.00064272
06:43:36|0.0006438
06:43:36|0.00064392
06:43:38|0.00064344
06:43:39|0.00064411
06:43:39|0.00064264
06:43:41|0.00064266
06:43:42|0.00064353
06:43:43|0.0006421
06:43:44|0.000643
06:43:45|0.00063895
06:43:46|0.00064065
06:43:47|0.00063868
06:43:48|0.0006382
06:43:49|0.00064045
06:43:50|0.00063745
06:43:51|0.00063999
06:43:52|0.00063864
06:43:52|0.00063862
06:43:53|0.0006386
06:43:55|0.00063709
06:43:56|0.00063675
06:43:57|0.00063682
06:43:59|0.00063735
06:44:00|0.00063717
06:44:01|0.00063684
06:44:02|0.00063439
06:44:03|0.00063426
06:44:04|0.0006342
06:44:05|0.00063421
06:44:06|0.00063419
06:44:07|0.00062963
06:44:08|0.0006294
06:44:09|0.00062925
06:44:10|0.00063199
06:44:11|0.00063133
06:44:12|0.00062977
06:44:13|0.0006297
06:44:14|0.00063154
06:44:15|0.00063184
06:44:16|0.00063164
06:44:17|0.00062998
06:44:19|0.00062713
06:44:20|0.00062949
06:44:20|0.00062947
06:44:22|0.00062695
06:44:23|0.00062754
06:44:24|0.00062637
06:44:24|0.00062682
06:44:26|0.00062636
06:44:27|0.00062661
06:44:28|0.000625
06:44:29|0.00062484
06:44:29|0.00062248
06:44:31|0.00062335
06:44:31|0.00062224
06:44:33|0.00062344
06:44:34|0.00062485
06:44:35|0.00062515
06:44:36|0.0006261
06:44:37|0.00062636
06:44:37|0.00062585
06:44:39|0.00062485
06:44:40|0.00062389
06:44:40|0.00062503
06:44:42|0.00062533
06:44:43|0.00062433
06:44:44|0.00062401
06:44:45|0.00062475
06:44:45|0.00062223
06:44:46|0.00062133
06:44:47|0.000623
06:44:48|0.00062476
06:44:50|0.00062339
06:44:51|0.0006245
06:44:52|0.00062739
06:44:52|0.00062513
06:44:54|0.00062632
06:44:55|0.00062473
06:44:56|0.00062643
06:44:57|0.00062637
06:44:58|0.00062461
06:45:00|0.00062441
06:45:01|0.00062311
06:45:03|0.00062361
06:45:04|0.00062659
06:45:06|0.00062855
06:45:07|0.00062856
06:45:07|0.00062647
06:45:08|0.00062949
06:45:10|0.00062861
06:45:11|0.00062936
06:45:11|0.00062971
06:45:13|0.00062686
06:45:14|0.00062952
06:45:14|0.00062966
06:45:15|0.00062828
06:45:17|0.00063064
06:45:18|0.00063117
06:45:19|0.00063479
06:45:20|0.00063411
06:45:20|0.0006305
06:45:22|0.00063314
06:45:22|0.00063146
06:45:24|0.00063427
06:45:24|0.000635
06:45:25|0.00063545
06:45:27|0.0006348
06:45:27|0.00063545
06:45:28|0.00063498
06:45:29|0.00063347
06:45:30|0.00063487
06:45:31|0.00063444
06:45:32|0.00063497
06:45:33|0.00063496
06:45:34|0.00063478
06:45:35|0.00063347
06:45:37|0.0006333
06:45:37|0.00063322
06:45:39|0.00063339
06:45:39|0.00063363
06:45:40|0.00063296
06:45:41|0.00063281
06:45:42|0.00063199
06:45:43|0.00063264
06:45:45|0.00063263
06:45:46|0.0006326
06:45:47|0.00063299
06:45:48|0.00063296
06:45:48|0.00063197
06:45:49|0.00063194
06:45:51|0.00063189
06:45:51|0.00063197
06:45:52|0.00063246
06:45:53|0.00063173
06:45:54|0.00063128
06:45:56|0.00063108
06:45:56|0.00063101
06:45:57|0.00063
06:45:58|0.00063032
06:45:59|0.00062987
06:46:01|0.00062908
06:46:03|0.0006304
06:46:04|0.00063037
06:46:05|0.00063041
06:46:06|0.00063076
06:46:07|0.00063064
06:46:08|0.00063066
06:46:09|0.00063037
06:46:10|0.00063099
06:46:11|0.00063162
06:46:12|0.00063191
06:46:13|0.00063048
06:46:13|0.00063178
06:46:15|0.00063301
06:46:16|0.00063309
06:46:17|0.00063333
06:46:17|0.00063345
06:46:18|0.00063488
06:46:19|0.00063439
06:46:21|0.000632
06:46:22|0.00063299
06:46:23|0.00063265
06:46:23|0.00063291
06:46:25|0.00063221
06:46:26|0.00063185
06:46:27|0.00063223
06:46:27|0.00063198
06:46:29|0.00063252
06:46:29|0.00063265
06:46:30|0.00063308
06:46:31|0.00063394
06:46:32|0.0006335
06:46:33|0.00063401
06:46:35|0.00063392
06:46:35|0.00063356
06:46:36|0.00063446
06:46:38|0.00063356
06:46:39|0.00063323
06:46:40|0.00063312
06:46:40|0.00063312
06:46:42|0.00063324
06:46:43|0.00063372
06:46:43|0.00063356
06:46:44|0.00063391
06:46:45|0.00063315
06:46:46|0.00063289
06:46:48|0.00063311
06:46:49|0.00063349
06:46:49|0.00063306
06:46:50|0.00063307
06:46:51|0.00063322
06:46:52|0.00063224
06:46:53|0.00063283
06:46:54|0.00063231
06:46:56|0.00063202
06:46:57|0.00063162
06:46:58|0.00063209
06:46:59|0.00063192
06:47:00|0.00063174
06:47:02|0.00063257
06:47:03|0.00063289
06:47:04|0.00063281
06:47:05|0.00063289
06:47:07|0.00063437
06:47:07|0.00063501
06:47:08|0.00063477
06:47:09|0.0006349
06:47:11|0.00063398
06:47:12|0.00063313
06:47:13|0.00063451
06:47:15|0.00063474
06:47:16|0.000635
06:47:17|0.00063447
06:47:18|0.00063457
06:47:19|0.00063476
06:47:20|0.0006372
06:47:20|0.00063716
06:47:22|0.00063711
06:47:22|0.00063632
06:47:23|0.00063674
06:47:25|0.0006374
06:47:26|0.00063669
06:47:27|0.00063724
06:47:28|0.00063823
06:47:28|0.0006383
06:47:30|0.00063904
06:47:31|0.00063999
06:47:31|0.00063936
06:47:33|0.000641
06:47:33|0.00064078
06:47:34|0.00063945
06:47:35|0.00063998
06:47:37|0.00064
06:47:37|0.00064096
06:47:40|0.00063999
06:47:40|0.00063966
06:47:41|0.00064014
06:47:42|0.00064095
06:47:43|0.00064022
06:47:44|0.00063976
06:47:45|0.00063947
06:47:46|0.00064004
06:47:47|0.00064002
06:47:48|0.00063978
06:47:49|0.00064085
06:47:50|0.00063993
06:47:51|0.00064141
06:47:52|0.00064113
06:47:53|0.00064138
06:47:54|0.0006415
06:47:55|0.00064143
06:47:56|0.00064084
06:47:57|0.00064051
06:47:58|0.00064078
06:47:59|0.00064087
06:48:00|0.000641
06:48:02|0.00064091
06:48:03|0.00063993
06:48:05|0.00064121
06:48:05|0.000642
06:48:06|0.00064212
06:48:07|0.00064232
06:48:09|0.00064194
06:48:09|0.00064143
06:48:10|0.00064341
06:48:11|0.00064345
06:48:12|0.00064492
06:48:13|0.00064394
06:48:14|0.00064375
06:48:15|0.00064261
06:48:16|0.00064301
06:48:17|0.00064489
06:48:18|0.00064462
06:48:19|0.00064403
06:48:20|0.000645
06:48:21|0.00064508
06:48:22|0.00064507
06:48:23|0.00064574
06:48:24|0.00064491
06:48:25|0.00064373
06:48:26|0.00064493
06:48:27|0.00064491
06:48:28|0.00064369
06:48:29|0.00064416
06:48:30|0.00064471
06:48:31|0.0006437
06:48:32|0.0006445
06:48:33|0.000645
06:48:34|0.00064587
06:48:35|0.0006465
06:48:36|0.00064653
06:48:37|0.00064637
06:48:38|0.00064604
06:48:39|0.000645
06:48:40|0.00064502
06:48:41|0.0006457
06:48:42|0.00064723
06:48:43|0.00064732
06:48:44|0.00064595
06:48:45|0.0006475
06:48:46|0.00064678
06:48:47|0.00064799
06:48:48|0.00064777
06:48:49|0.00064646
06:48:50|0.000648
06:48:51|0.00064791
06:48:52|0.00064758
06:48:53|0.000648
06:48:54|0.00064762
06:48:55|0.00064776
06:48:56|0.0006479
06:48:57|0.00064737
06:48:58|0.000648
06:48:59|0.00064784
06:49:00|0.00064663
06:49:01|0.00064569
06:49:03|0.00064503
06:49:05|0.000645
06:49:06|0.00064498
06:49:07|0.00064562
06:49:07|0.00064639
06:49:08|0.00064754
06:49:09|0.00064683
06:49:10|0.00064755
06:49:11|0.00064751
06:49:13|0.00064743
06:49:14|0.00064629
06:49:15|0.00064621
06:49:16|0.000645
06:49:16|0.00064629
06:49:17|0.00064684
06:49:18|0.00064686
06:49:19|0.00064737
06:49:21|0.00064629
06:49:22|0.00064703
06:49:23|0.00064687
06:49:24|0.00064652
06:49:24|0.000645
06:49:26|0.00064502
06:49:26|0.000645
06:49:28|0.000645
06:49:28|0.00064504
06:49:30|0.00064495
06:49:30|0.00064485
06:49:31|0.00064502
06:49:33|0.00064538
06:49:34|0.00064499
06:49:34|0.0006449
06:49:35|0.00064477
06:49:36|0.00064408
06:49:38|0.00064314
06:49:39|0.00064404
06:49:40|0.00064342
06:49:41|0.00064389
06:49:41|0.00064357
06:49:43|0.0006432
06:49:43|0.00064356
06:49:44|0.00064351
06:49:45|0.00064351
06:49:47|0.00064388
06:49:48|0.00064386
06:49:48|0.00064483
06:49:49|0.00064504
06:49:50|0.00064511
06:49:51|0.00064589
06:49:53|0.00064592
06:49:54|0.00064551
06:49:55|0.00064504
06:49:57|0.00064485
06:49:58|0.00064511
06:49:58|0.00064618
06:49:59|0.00064618
06:50:01|0.00064628
06:50:01|0.00064609
06:50:02|0.0006452
06:50:05|0.00064678
06:50:06|0.00064624
06:50:07|0.00064609
06:50:09|0.00064734
06:50:09|0.00064755
06:50:10|0.0006461
06:50:11|0.00064574
06:50:12|0.00064609
06:50:13|0.00064627
06:50:14|0.00064644
06:50:15|0.000646
06:50:17|0.00064686
06:50:17|0.00064683
06:50:18|0.000646
06:50:19|0.00064592
06:50:20|0.00064541
06:50:21|0.00064504
06:50:22|0.00064439
06:50:23|0.00064403
06:50:24|0.00064342
06:50:25|0.000644
06:50:26|0.00064392
06:50:27|0.00064432
06:50:28|0.00064411
06:50:29|0.00064324
06:50:30|0.00064385
06:50:31|0.00064395
06:50:32|0.00064482
06:50:33|0.00064459
06:50:34|0.000644
06:50:35|0.00064403
06:50:36|0.0006437
06:50:37|0.00064385
06:50:38|0.00064388
06:50:39|0.00064443
06:50:40|0.00064423
06:50:41|0.00064403
06:50:42|0.00064404
06:50:43|0.00064504
06:50:44|0.000645
06:50:45|0.00064651
06:50:46|0.000647
06:50:47|0.00064799
06:50:48|0.00064839
06:50:49|0.0006484
06:50:50|0.00064754
06:50:51|0.00064813
06:50:52|0.00064869
06:50:53|0.00065
06:50:54|0.0006496
06:50:55|0.0006507
06:50:56|0.000651
06:50:57|0.000651
06:50:58|0.000652
06:50:59|0.00065188
06:51:00|0.00065087
06:51:01|0.0006511
06:51:02|0.000652
06:51:03|0.0006525
06:51:04|0.00065312
06:51:05|0.00065295
06:51:07|0.00065302
06:51:07|0.00065263
06:51:09|0.0006533
06:51:10|0.00065423
06:51:11|0.000655
06:51:12|0.00065409
06:51:13|0.00065493
06:51:13|0.000655
06:51:15|0.00065441
06:51:16|0.00065515
06:51:17|0.00065472
06:51:18|0.00065644
06:51:19|0.0006564
06:51:20|0.00065763
06:51:21|0.00065772
06:51:22|0.00065657
06:51:23|0.00065764
06:51:24|0.0006564
06:51:24|0.00065677
06:51:27|0.00065697
06:51:27|0.000655
06:51:28|0.00065316
06:51:29|0.00065438
06:51:30|0.00065438
06:51:31|0.00065532
06:51:32|0.00065529
06:51:33|0.00065495
06:51:34|0.00065465
06:51:35|0.00065252
06:51:36|0.00065225
06:51:37|0.00065319
06:51:38|0.0006529
06:51:39|0.00065382
06:51:40|0.000653
06:51:41|0.0006542
06:51:42|0.00065531
06:51:43|0.00065472
06:51:45|0.00065399
06:51:45|0.00065463
06:51:46|0.00065377
06:51:48|0.00065373
06:51:49|0.00065397
06:51:49|0.00065478
06:51:51|0.000655
06:51:52|0.00065377
06:51:53|0.00065548
06:51:54|0.00065587
06:51:55|0.00065556
06:51:56|0.00065467
06:51:57|0.00065451
06:51:57|0.00065398
06:51:58|0.00065417
06:52:00|0.00065431
06:52:00|0.00065473
06:52:03|0.00065532
06:52:03|0.00065569
06:52:04|0.00065535
06:52:06|0.00065501
06:52:07|0.00065395
06:52:08|0.00065459
06:52:10|0.00065417
06:52:11|0.00065479
06:52:11|0.00065342
06:52:13|0.00065409
06:52:14|0.00065431
06:52:15|0.00065413
06:52:16|0.00065343
06:52:17|0.00065315
06:52:18|0.00065314
06:52:19|0.00065316
06:52:20|0.0006535
06:52:22|0.00065237
06:52:23|0.00065293
06:52:23|0.00065258
06:52:24|0.00065307
06:52:26|0.00065358
06:52:26|0.0006536
06:52:27|0.00065449
06:52:28|0.00065426
06:52:30|0.00065477
06:52:30|0.00065403
06:52:32|0.00065421
06:52:32|0.00065438
06:52:33|0.000654
06:52:34|0.00065321
06:52:35|0.00065308
06:52:37|0.00065364
06:52:38|0.00065489
06:52:38|0.0006549
06:52:39|0.00065485
06:52:41|0.00065428
06:52:42|0.000655
06:52:43|0.000655
06:52:43|0.00065501
06:52:45|0.00065626
06:52:46|0.00065626
06:52:46|0.00065607
06:52:47|0.00065611
06:52:49|0.000657
06:52:50|0.000658
06:52:50|0.00065741
06:52:51|0.00065799
06:52:52|0.00065763
06:52:54|0.00065797
06:52:55|0.000658
06:52:56|0.00065769
06:52:56|0.00065854
06:52:58|0.00065806
06:52:58|0.00065809
06:52:59|0.00065873
06:53:00|0.000658
06:53:01|0.00065855
06:53:02|0.00065853
06:53:04|0.00065831
06:53:04|0.0006595
06:53:05|0.000659
06:53:06|0.00065992
06:53:08|0.00065999
06:53:10|0.00065983
06:53:12|0.00066
06:53:12|0.00066033
06:53:13|0.00066067
06:53:14|0.00066451
06:53:15|0.00066423
06:53:17|0.00066473
06:53:17|0.00066365
06:53:18|0.00066361
06:53:20|0.000665
06:53:21|0.000665
06:53:22|0.00066447
06:53:23|0.00066427
06:53:24|0.00066495
06:53:25|0.00066467
06:53:26|0.00066453
06:53:27|0.00066529
06:53:28|0.00066427
06:53:29|0.00066442
06:53:30|0.00066499
06:53:30|0.00066562
06:53:32|0.00066591
06:53:33|0.00066591
06:53:34|0.00066593
06:53:35|0.00066709
06:53:36|0.00066666
06:53:37|0.00066574
06:53:37|0.000665
06:53:39|0.00066614
06:53:40|0.00066682
06:53:41|0.00066664
06:53:42|0.00066707
06:53:43|0.00066709
06:53:44|0.00066916
06:53:45|0.000664
06:53:46|0.00066767
06:53:47|0.00066664
06:53:48|0.00066668
06:53:49|0.0006671
06:53:50|0.00066751
06:53:51|0.00066669
06:53:52|0.00066742
06:53:53|0.00066848
06:53:54|0.00066848
06:53:55|0.00066913
06:53:55|0.00066751
06:53:57|0.00066848
06:53:58|0.00066769
06:53:59|0.00066756
06:54:00|0.00066771
06:54:01|0.00066848
06:54:02|0.00066848
06:54:03|0.00066848
06:54:04|0.00066848
06:54:05|0.000669
06:54:06|0.00066926
06:54:06|0.00066919
06:54:09|0.00067
06:54:09|0.00067
06:54:12|0.00067099
06:54:13|0.00067029
06:54:14|0.00067025
06:54:15|0.00067184
06:54:16|0.00067199
06:54:17|0.000672
06:54:18|0.00067141
06:54:19|0.0006726
06:54:20|0.00067261
06:54:20|0.00067059
06:54:22|0.00067059
06:54:23|0.00067028
06:54:24|0.00067001
06:54:25|0.00067059
06:54:25|0.000672
06:54:27|0.00067064
06:54:27|0.00067289
06:54:29|0.0006733
06:54:30|0.00067242
06:54:31|0.00067261
06:54:32|0.00067145
06:54:33|0.000672
06:54:34|0.00067359
06:54:35|0.000672
06:54:36|0.00067397
06:54:37|0.000673
06:54:38|0.0006733
06:54:39|0.000673
06:54:41|0.00067184
06:54:41|0.00067261
06:54:42|0.00067329
06:54:43|0.00067145
06:54:44|0.00067104
06:54:45|0.00067102
06:54:46|0.00067141
06:54:47|0.000668
06:54:48|0.00066998
06:54:49|0.00066974
06:54:50|0.00066978
06:54:51|0.00066997
06:54:52|0.00066995
06:54:53|0.00066898
06:54:54|0.00066895
06:54:55|0.00066805
06:54:56|0.00066895
06:54:57|0.00066895
06:54:58|0.00066846
06:54:59|0.00066892
06:55:00|0.00066849
06:55:01|0.00066612
06:55:02|0.00066624
06:55:03|0.00066771
06:55:05|0.00066597
06:55:06|0.00066423
06:55:07|0.00066582
06:55:08|0.00066591
06:55:10|0.000663
06:55:11|0.00066444
06:55:11|0.0006644
06:55:13|0.00066282
06:55:13|0.00066379
06:55:15|0.00066171
06:55:15|0.00066378
06:55:16|0.00066127
06:55:17|0.000662
06:55:18|0.00066269
06:55:20|0.00066255
06:55:21|0.00066204
06:55:21|0.00066203
06:55:23|0.00066196
06:55:24|0.00066273
06:55:25|0.00066375
06:55:26|0.00066345
06:55:27|0.0006629
06:55:28|0.000665
06:55:29|0.00066351
06:55:30|0.00066487
06:55:31|0.00066488
06:55:32|0.00066582
06:55:33|0.00066623
06:55:34|0.00066542
06:55:35|0.00066488
06:55:36|0.0006654
06:55:37|0.00066666
06:55:38|0.00066798
06:55:39|0.00066726
06:55:40|0.00066665
06:55:41|0.00066889
06:55:42|0.0006689
06:55:43|0.00066951
06:55:44|0.00066915
06:55:45|0.00066895
06:55:46|0.00067001
06:55:47|0.00067041
06:55:48|0.00067071
06:55:49|0.00067148
06:55:50|0.00067143
06:55:51|0.00067143
06:55:52|0.00067097
06:55:53|0.00067053
06:55:54|0.000672
06:55:55|0.000671
06:55:56|0.000672
06:55:57|0.000672
06:55:58|0.00067188
06:55:59|0.00067145
06:56:00|0.00067247
06:56:01|0.00067177
06:56:02|0.00067276
06:56:03|0.00067206
06:56:04|0.00067264
06:56:05|0.0006727
06:56:06|0.00067295
06:56:07|0.00067304
06:56:08|0.00067304
06:56:09|0.00067304
06:56:11|0.00067289
06:56:13|0.00067229
06:56:14|0.000675
06:56:15|0.00067404
06:56:16|0.00067457
06:56:17|0.00067407
06:56:18|0.00067496
06:56:19|0.00067457
06:56:21|0.00067453
06:56:21|0.00067441
06:56:23|0.00067599
06:56:24|0.00067401
06:56:25|0.00067415
06:56:26|0.000675
06:56:26|0.00067512
06:56:28|0.00067459
06:56:29|0.0006759
06:56:30|0.000677
06:56:31|0.00067747
06:56:31|0.0006766
06:56:33|0.000678
06:56:34|0.0006785
06:56:35|0.00067914
06:56:36|0.00067979
06:56:37|0.00067799
06:56:38|0.00067807
06:56:39|0.00067957
06:56:39|0.00067978
06:56:41|0.0006798
06:56:41|0.00068
06:56:43|0.00068
06:56:44|0.0006805
06:56:45|0.00067957
06:56:46|0.00067978
06:56:46|0.00068095
06:56:47|0.00068015
06:56:49|0.00068002
06:56:50|0.00068178
06:56:51|0.00068002
06:56:52|0.00068069
06:56:53|0.00068
06:56:54|0.00068
06:56:55|0.00068177
06:56:56|0.00068067
06:56:56|0.0006817
06:56:58|0.00068149
06:56:59|0.00068182
06:57:00|0.00068016
06:57:01|0.00068176
06:57:02|0.00068098
06:57:03|0.00068093
06:57:04|0.00068089
06:57:05|0.00068092
06:57:05|0.000681
06:57:07|0.0006805
06:57:08|0.000681
06:57:09|0.000681
06:57:10|0.00068165
06:57:12|0.00068165
06:57:13|0.00068167
06:57:14|0.00068
06:57:15|0.00068108
06:57:16|0.000681
06:57:17|0.00067979
06:57:18|0.000681
06:57:19|0.00067915
06:57:20|0.00067913
06:57:21|0.0006762
06:57:22|0.00067901
06:57:23|0.000679
06:57:24|0.00067899
06:57:25|0.00067536
06:57:26|0.00067865
06:57:27|0.00067865
06:57:28|0.00067861
06:57:29|0.00067861
06:57:30|0.00067863
06:57:31|0.00067631
06:57:32|0.00067647
06:57:33|0.000675
06:57:34|0.00067459
06:57:35|0.00067645
06:57:36|0.0006757
06:57:37|0.00067798
06:57:38|0.00067797
06:57:39|0.00067791
06:57:40|0.00067401
06:57:41|0.000674
06:57:42|0.000674
06:57:43|0.00067642
06:57:44|0.00067507
06:57:46|0.00067422
06:57:46|0.00067459
06:57:47|0.00067613
06:57:48|0.00067504
06:57:49|0.00067645
06:57:51|0.00067585
06:57:51|0.00067471
06:57:52|0.00067585
06:57:55|0.000675
06:57:55|0.0006762
06:57:57|0.00067501
06:57:57|0.00067505
06:57:58|0.00067645
06:58:00|0.00067474
06:58:01|0.00067563
06:58:02|0.00067574
06:58:02|0.00067621
06:58:03|0.00067574
06:58:04|0.00067632
06:58:05|0.00067723
06:58:06|0.00067865
06:58:07|0.00067861
06:58:08|0.0006781
06:58:09|0.00067835
06:58:10|0.00067886
06:58:12|0.00067703
06:58:14|0.00067769
06:58:15|0.00067801
06:58:16|0.00067901
06:58:17|0.00067828
06:58:19|0.00067855
06:58:20|0.00067732
06:58:21|0.00067655
06:58:22|0.00067698
06:58:23|0.00067593
06:58:24|0.00067555
06:58:26|0.00067695
06:58:26|0.00067507
06:58:28|0.000676
06:58:29|0.00067514
06:58:30|0.00067513
06:58:30|0.00067513
06:58:32|0.00067308
06:58:33|0.0006744
06:58:34|0.00067437
06:58:35|0.00067151
06:58:36|0.00067134
06:58:36|0.00067276
06:58:38|0.00067422
06:58:39|0.00067325
06:58:40|0.00067419
06:58:40|0.00067414
06:58:41|0.00067464
06:58:43|0.00067498
06:58:43|0.00067398
06:58:45|0.00067391
06:58:45|0.000674
06:58:46|0.00067444
06:58:47|0.00067512
06:58:48|0.000675
06:58:49|0.0006753
06:58:50|0.00067719
06:58:52|0.00067427
06:58:52|0.00067443
06:58:54|0.00067585
06:58:54|0.00067517
06:58:55|0.00067617
06:58:56|0.00067732
06:58:58|0.00067702
06:58:58|0.00067875
06:58:59|0.00067859
06:59:00|0.00067973
06:59:02|0.00067749
06:59:02|0.00067695
06:59:04|0.00067773
06:59:04|0.00067753
06:59:05|0.00067719
06:59:06|0.000677
06:59:07|0.00067683
06:59:08|0.0006747
06:59:09|0.000675
06:59:11|0.00067503
06:59:12|0.00067502
06:59:13|0.00067485
06:59:15|0.000674
06:59:16|0.00067352
06:59:18|0.00067402
06:59:20|0.00067457
06:59:21|0.00067497
06:59:22|0.00067316
06:59:23|0.000673
06:59:23|0.00067296
06:59:25|0.00067281
06:59:26|0.00067293
06:59:27|0.00067288
06:59:28|0.00067277
06:59:29|0.000673
06:59:30|0.00067205
06:59:31|0.00067125
06:59:32|0.00067173
06:59:33|0.00067196
06:59:34|0.00067187
06:59:35|0.00067053
06:59:36|0.00067053
06:59:36|0.00067106
06:59:37|0.00067088
06:59:39|0.00067143
06:59:40|0.00067264
06:59:41|0.00067205
06:59:42|0.00067364
06:59:43|0.00067281
06:59:44|0.00067281
06:59:45|0.00067296
06:59:46|0.00067367
06:59:47|0.00067233
06:59:48|0.00067365
06:59:49|0.0006725
06:59:50|0.00067254
06:59:51|0.00067368
06:59:52|0.00067209
06:59:53|0.0006716
06:59:54|0.00067196
06:59:54|0.0006715
06:59:55|0.00067242
06:59:57|0.00067351
06:59:58|0.00067314
06:59:59|0.00067399
06:59:59|0.00067207
07:00:01|0.00067183
07:00:02|0.00067134
07:00:04|0.00066953
07:00:04|0.00067017
07:00:05|0.00067133
07:00:06|0.0006716
07:00:07|0.00067308
07:00:08|0.00067405
07:00:09|0.00067483
07:00:10|0.00067499
07:00:11|0.00067197
07:00:12|0.00067128
07:00:14|0.00067181
07:00:15|0.00067238
07:00:17|0.00067019
07:00:19|0.00067052
07:00:19|0.00067014
07:00:20|0.00066927
07:00:22|0.00066935
07:00:22|0.00066982
07:00:24|0.00066829
07:00:24|0.00066625
07:00:26|0.00066597
07:00:26|0.00066639
07:00:27|0.00066445
07:00:28|0.0006649
07:00:29|0.00066345
07:00:30|0.00066343
07:00:32|0.00066252
07:00:34|0.00066248
07:00:35|0.00066255
07:00:36|0.00066291
07:00:37|0.00066429
07:00:38|0.00066243
07:00:39|0.0006629
07:00:40|0.00066393
07:00:42|0.000665
07:00:42|0.00066305
07:00:44|0.00066313
07:00:44|0.000664
07:00:46|0.00066414
07:00:47|0.00066583
07:00:48|0.00066487
07:00:49|0.00066583
07:00:50|0.00066609
07:00:51|0.00066846
07:00:52|0.00066735
07:00:52|0.00066656
07:00:54|0.0006665
07:00:55|0.00066716
07:00:55|0.00066766
07:00:57|0.00066673
07:00:58|0.00066691
07:00:58|0.00066767
07:01:00|0.00066676
07:01:01|0.00066679
07:01:01|0.00066881
07:01:03|0.00066828
07:01:04|0.000663
07:01:05|0.000665
07:01:06|0.00066439
07:01:07|0.00066579
07:01:08|0.00066539
07:01:09|0.00066496
07:01:09|0.00066399
07:01:10|0.00066302
07:01:12|0.0006644
07:01:13|0.00066354
07:01:14|0.00066442
07:01:16|0.00066405
07:01:17|0.0006645
07:01:18|0.00066431
07:01:19|0.00066339
07:01:20|0.00066417
07:01:21|0.00066512
07:01:22|0.000665
07:01:23|0.00066443
07:01:24|0.00066456
07:01:25|0.00066583
07:01:26|0.00066519
07:01:27|0.00066456
07:01:29|0.0006644
07:01:29|0.00066416
07:01:30|0.00066416
07:01:32|0.00066455
07:01:33|0.00066411
07:01:34|0.00066508
07:01:35|0.00066447
07:01:36|0.000664
07:01:36|0.00066256
07:01:38|0.000662
07:01:39|0.00066243
07:01:40|0.0006631
07:01:41|0.00066336
07:01:42|0.00066394
07:01:43|0.00066412
07:01:44|0.00066433
07:01:45|0.00066368
07:01:46|0.00066303
07:01:47|0.00066404
07:01:48|0.00066379
07:01:49|0.000663
07:01:50|0.00066394
07:01:51|0.00066324
07:01:52|0.00066386
07:01:53|0.00066325
07:01:53|0.00066354
07:01:55|0.00066333
07:01:56|0.00066296
07:01:57|0.0006632
07:01:57|0.00066397
07:01:58|0.00066433
07:02:00|0.00066453
07:02:01|0.00066367
07:02:02|0.00066368
07:02:03|0.000665
07:02:04|0.00066412
07:02:06|0.0006658
07:02:06|0.00066595
07:02:07|0.00066671
07:02:08|0.00066669
07:02:09|0.00066503
07:02:10|0.000665
07:02:12|0.00066501
07:02:13|0.00066501
07:02:14|0.00066538
07:02:15|0.0006666
07:02:16|0.00066705
07:02:17|0.00066811
07:02:19|0.00066934
07:02:19|0.00066985
07:02:21|0.00067049
07:02:22|0.00067073
07:02:23|0.00067186
07:02:24|0.00066997
07:02:26|0.00067468
07:02:26|0.00067358
07:02:27|0.00067456
07:02:29|0.00067437
07:02:30|0.0006726
07:02:31|0.00067201
07:02:32|0.00067346
07:02:33|0.00067309
07:02:33|0.00067427
07:02:34|0.00067394
07:02:36|0.00067485
07:02:37|0.000675
07:02:38|0.00067564
07:02:38|0.00067607
07:02:40|0.00067695
07:02:41|0.00067693
07:02:41|0.000678
07:02:43|0.00067987
07:02:44|0.00068
07:02:45|0.000681
07:02:46|0.000681
07:02:47|0.00068001
07:02:48|0.00068029
07:02:49|0.00068169
07:02:50|0.000682
07:02:51|0.00068032
07:02:52|0.00068147
07:02:53|0.00068
07:02:54|0.0006808
07:02:55|0.00068058
07:02:56|0.00068059
07:02:57|0.00068029
07:02:58|0.00068227
07:02:59|0.00068136
07:03:00|0.00068172
07:03:01|0.00068251
07:03:02|0.000685
07:03:02|0.0006843
07:03:04|0.00068643
07:03:05|0.00068824
07:03:05|0.00068715
07:03:07|0.00068843
07:03:07|0.00068829
07:03:08|0.0006878
07:03:09|0.00068692
07:03:11|0.00068598
07:03:11|0.00068757
07:03:13|0.00068803
07:03:14|0.00068749
07:03:15|0.0006877
07:03:16|0.00068858
07:03:18|0.00068964
07:03:19|0.00068669
07:03:19|0.00068792
07:03:21|0.00068908
07:03:23|0.00068845
07:03:24|0.00068872
07:03:24|0.00068938
07:03:26|0.00069162
07:03:27|0.00069156
07:03:28|0.00069241
07:03:29|0.00069207
07:03:30|0.00068952
07:03:31|0.0006902
07:03:32|0.00069015
07:03:33|0.00069098
07:03:35|0.00069282
07:03:36|0.0006923
07:03:37|0.00069142
07:03:38|0.000692
07:03:38|0.00069164
07:03:40|0.00069285
07:03:40|0.00069227
07:03:42|0.00069162
07:03:42|0.00069135
07:03:44|0.00069154
07:03:45|0.00069095
07:03:46|0.00069106
07:03:47|0.00069015
07:03:48|0.00069
07:03:49|0.00068872
07:03:50|0.00069
07:03:51|0.00069037
07:03:52|0.00068801
07:03:53|0.00068751
07:03:54|0.00068644
07:03:55|0.00068643
07:03:56|0.0006898
07:03:57|0.00068661
07:03:58|0.00068779
07:03:59|0.00068334
07:04:00|0.00068621
07:04:01|0.00068643
07:04:02|0.00068653
07:04:04|0.00068718
07:04:05|0.00068717
07:04:06|0.00068711
07:04:06|0.00068339
07:04:08|0.00068289
07:04:09|0.00068288
07:04:10|0.000682
07:04:11|0.00068303
07:04:11|0.00068294
07:04:13|0.00068145
07:04:13|0.00068475
07:04:15|0.00068302
07:04:16|0.00068557
07:04:17|0.00068516
07:04:18|0.00068497
07:04:19|0.00068557
07:04:20|0.00068553
07:04:22|0.00068301
07:04:23|0.00068262
07:04:23|0.00068227
07:04:25|0.00068243
07:04:25|0.00068499
07:04:27|0.00068227
07:04:28|0.00068244
07:04:29|0.0006833
07:04:30|0.0006833
07:04:31|0.00068222
07:04:32|0.00068268
07:04:33|0.00068265
07:04:34|0.0006833
07:04:35|0.00068245
07:04:36|0.00068264
07:04:37|0.00068432
07:04:38|0.00068494
07:04:39|0.000685
07:04:40|0.00068455
07:04:41|0.00068469
07:04:42|0.00068488
07:04:43|0.0006859
07:04:44|0.000685
07:04:46|0.0006854
07:04:47|0.00068574
07:04:48|0.00068619
07:04:49|0.000685
07:04:50|0.00068607
07:04:51|0.00068599
07:04:52|0.00068585
07:04:53|0.000688
07:04:54|0.00068964
07:04:55|0.00068928
07:04:56|0.00068821
07:04:57|0.00068751
07:04:58|0.00068718
07:04:59|0.00068907
07:05:00|0.00068893
07:05:01|0.00068876
07:05:02|0.00068965
07:05:03|0.00069048
07:05:04|0.00069094
07:05:05|0.00069025
07:05:06|0.00069036
07:05:07|0.0006918
07:05:08|0.000693
07:05:09|0.00069299
07:05:10|0.0006919
07:05:11|0.00069239
07:05:12|0.00069162
07:05:14|0.00068965
07:05:14|0.00068855
07:05:15|0.00069155
07:05:16|0.00069159
07:05:18|0.00069042
07:05:20|0.00068928
07:05:21|0.00069168
07:05:22|0.00069366
07:05:23|0.00069366
07:05:24|0.00069273
07:05:25|0.0006928
07:05:27|0.00069204
07:05:27|0.00069135
07:05:29|0.000691
07:05:30|0.00069096
07:05:31|0.00069081
07:05:31|0.00069272
07:05:33|0.00069539
07:05:34|0.00069451
07:05:35|0.00069366
07:05:36|0.00069352
07:05:37|0.00069277
07:05:38|0.000694
07:05:39|0.00069376
07:05:40|0.00069398
07:05:41|0.00069601
07:05:42|0.00069511
07:05:43|0.00069501
07:05:44|0.00069451
07:05:45|0.00069431
07:05:46|0.00069363
07:05:47|0.00069518
07:05:48|0.000695
07:05:49|0.0006941
07:05:50|0.00069499
07:05:51|0.00069591
07:05:52|0.00069691
07:05:53|0.00069499
07:05:54|0.00069461
07:05:55|0.00069375
07:05:56|0.00069372
07:05:57|0.00069366
07:05:58|0.00069422
07:05:59|0.00069483
07:06:00|0.00069491
07:06:01|0.00069509
07:06:02|0.000695
07:06:03|0.00069179
07:06:04|0.00069287
07:06:05|0.00069125
07:06:06|0.00069127
07:06:07|0.00069124
07:06:08|0.00069123
07:06:09|0.00069121
07:06:10|0.000691
07:06:11|0.00068901
07:06:12|0.00069072
07:06:13|0.00069055
07:06:14|0.00069082
07:06:15|0.0006902
07:06:16|0.00069103
07:06:17|0.00068898
07:06:18|0.00068829
07:06:19|0.00068829
07:06:20|0.00068927
07:06:21|0.00068924
07:06:22|0.00068923
07:06:23|0.00068832
07:06:25|0.0006886
07:06:26|0.00068999
07:06:27|0.00068761
07:06:28|0.00068841
07:06:29|0.00068849
07:06:30|0.00068872
07:06:31|0.0006875
07:06:32|0.00068719
07:06:34|0.00068832
07:06:35|0.00068561
07:06:36|0.00068758
07:06:37|0.00068755
07:06:37|0.00068725
07:06:38|0.00068718
07:06:40|0.00068715
07:06:40|0.00068715
07:06:42|0.00068712
07:06:43|0.00068713
07:06:44|0.0006876
07:06:45|0.00068826
07:06:46|0.00068826
07:06:47|0.00068832
07:06:47|0.00068844
07:06:48|0.00068846
07:06:49|0.000688
07:06:51|0.00068737
07:06:51|0.00068833
07:06:52|0.000688
07:06:54|0.00068823
07:06:54|0.00068854
07:06:55|0.000688
07:06:56|0.00068762
07:06:58|0.00068797
07:06:58|0.00068734
07:07:00|0.00068804
07:07:00|0.00068639
07:07:01|0.00068737
07:07:03|0.0006878
07:07:04|0.00068779
07:07:05|0.00068557
07:07:05|0.0006861
07:07:07|0.00068586
07:07:07|0.00068326
07:07:08|0.00068517
07:07:09|0.00068389
07:07:10|0.00068378
07:07:11|0.00068506
07:07:12|0.00068334
07:07:13|0.00068472
07:07:15|0.00068581
07:07:15|0.00068516
07:07:16|0.00068306
07:07:17|0.00068315
07:07:19|0.0006833
07:07:19|0.00068346
07:07:21|0.00068324
07:07:23|0.00068356
07:07:25|0.00068351
07:07:25|0.0006845
07:07:27|0.00068414
07:07:28|0.00068683
07:07:29|0.00068711
07:07:30|0.00068417
07:07:32|0.00068402
07:07:32|0.000684
07:07:33|0.00068341
07:07:34|0.00068507
07:07:35|0.00068414
07:07:36|0.00068445
07:07:37|0.000685
07:07:38|0.000684
07:07:39|0.000685
07:07:40|0.00068499
07:07:41|0.000685
07:07:42|0.0006852
07:07:43|0.000685
07:07:44|0.0006851
07:07:45|0.00068628
07:07:47|0.000686
07:07:49|0.00068515
07:07:49|0.000684
07:07:50|0.000685
07:07:51|0.000684
07:07:53|0.00068401
07:07:53|0.00068356
07:07:54|0.00068279
07:07:55|0.00068237
07:07:56|0.00068309
07:07:58|0.00068254
07:07:59|0.00068227
07:08:00|0.00068339
07:08:01|0.00068291
07:08:02|0.000681
07:08:03|0.00068221
07:08:04|0.00068241
07:08:05|0.00068083
07:08:06|0.0006805
07:08:07|0.00068188
07:08:08|0.00068
07:08:14|0.00068085
07:08:14|0.00067979
07:08:15|0.0006801
07:08:16|0.00067991
07:08:17|0.00068127
07:08:18|0.0006776
07:08:19|0.00067685
07:08:20|0.00067798
07:08:21|0.00067773
07:08:23|0.00067942
07:08:25|0.00067735
07:08:27|0.00067953
07:08:28|0.00067979
07:08:29|0.00067936
07:08:30|0.000681
07:08:31|0.00068062
07:08:32|0.00068136
07:08:33|0.00068214
07:08:34|0.00068406
07:08:35|0.00068485
07:08:37|0.00068495
07:08:37|0.00068447
07:08:39|0.00068302
07:08:39|0.00068494
07:08:41|0.000685
07:08:42|0.00068289
07:08:43|0.0006857
07:08:44|0.00068514
07:08:45|0.0006831
07:08:46|0.00068558
07:08:47|0.000684
07:08:48|0.00068484
07:08:49|0.00068423
07:08:50|0.000685
07:08:51|0.00068445
07:08:52|0.00068418
07:08:53|0.00068367
07:08:54|0.00068562
07:08:55|0.00068487
07:08:56|0.00068429
07:08:57|0.00068353
07:08:58|0.00068412
07:08:59|0.00068544
07:09:00|0.00068445
07:09:01|0.00068454
07:09:02|0.00068409
07:09:03|0.00068454
07:09:05|0.00068311
07:09:06|0.00068315
07:09:06|0.00068239
07:09:08|0.00068221
07:09:08|0.00068387
07:09:09|0.00068387
07:09:10|0.00068258
07:09:11|0.0006828
07:09:13|0.00068351
07:09:14|0.0006844
07:09:15|0.00068376
07:09:16|0.00068308
07:09:17|0.00068251
07:09:18|0.00068248
07:09:19|0.00068078
07:09:20|0.00068311
07:09:21|0.00068249
07:09:22|0.000681
07:09:23|0.00068225
07:09:24|0.00068199
07:09:26|0.00068243
07:09:27|0.00068179
07:09:28|0.00068285
07:09:28|0.00068127
07:09:29|0.000681
07:09:31|0.00067936
07:09:32|0.00067961
07:09:33|0.00068138
07:09:34|0.00068136
07:09:35|0.00068041
07:09:36|0.00068282
07:09:38|0.00068204
07:09:39|0.00068286
07:09:40|0.00068126
07:09:41|0.00068311
07:09:42|0.00068313
07:09:42|0.00068179
07:09:43|0.0006827
07:09:45|0.00068324
07:09:46|0.00068322
07:09:47|0.000685
07:09:48|0.000685
07:09:49|0.00068482
07:09:49|0.00068491
07:09:51|0.0006839
07:09:52|0.00068393
07:09:53|0.00068438
07:09:54|0.00068499
07:09:55|0.00068528
07:09:56|0.00068403
07:09:57|0.00068378
07:09:58|0.00068344
07:09:59|0.00068289
07:10:00|0.00068331
07:10:01|0.00068304
07:10:02|0.00068403
07:10:03|0.00068463
07:10:04|0.00068311
07:10:05|0.00068188
07:10:06|0.00068073
07:10:07|0.00068202
07:10:08|0.00068134
07:10:09|0.00068331
07:10:10|0.00068283
07:10:11|0.00068246
07:10:12|0.00068149
07:10:13|0.00068028
07:10:14|0.00068
07:10:15|0.00068022
07:10:16|0.00067899
07:10:17|0.00067897
07:10:18|0.00068044
07:10:19|0.00067969
07:10:20|0.00068073
07:10:21|0.00067951
07:10:22|0.00067944
07:10:23|0.00067919
07:10:25|0.0006799
07:10:25|0.00067882
07:10:27|0.00067981
07:10:28|0.0006799
07:10:29|0.00067926
07:10:30|0.00068078
07:10:32|0.00067937
07:10:33|0.00067958
07:10:34|0.00067881
07:10:35|0.00067924
07:10:36|0.00067894
07:10:37|0.00068018
07:10:38|0.00068061
07:10:39|0.00068062
07:10:40|0.00068021
07:10:41|0.00068194
07:10:42|0.00068227
07:10:43|0.00068061
07:10:44|0.00068056
07:10:45|0.00068145
07:10:46|0.00068162
07:10:48|0.00068065
07:10:49|0.00068106
07:10:50|0.00068126
07:10:51|0.00068224
07:10:52|0.00068207
07:10:53|0.00068257
07:10:54|0.00068182
07:10:55|0.0006809
07:10:56|0.00068068
07:10:57|0.00068185
07:10:57|0.00068229
07:10:59|0.00068224
07:10:59|0.00068104
07:11:00|0.00068281
07:11:02|0.00068333
07:11:03|0.00068457
07:11:04|0.00068214
07:11:05|0.00068465
07:11:06|0.000687
07:11:07|0.00068602
07:11:07|0.00068393
07:11:09|0.00068404
07:11:10|0.00068631
07:11:11|0.00068747
07:11:12|0.00068573
07:11:13|0.00068593
07:11:14|0.00068758
07:11:15|0.0006862
07:11:16|0.00068784
07:11:16|0.00068844
07:11:18|0.00068868
07:11:18|0.0006875
07:11:20|0.00068891
07:11:21|0.00068996
07:11:22|0.00069082
07:11:22|0.00068968
07:11:24|0.00069035
07:11:26|0.00068996
07:11:27|0.00068916
07:11:28|0.00068997
07:11:29|0.00068997
07:11:29|0.00069
07:11:31|0.00069042
07:11:32|0.00068995
07:11:33|0.000691
07:11:34|0.00069143
07:11:35|0.00069011
07:11:36|0.00069103
07:11:37|0.00068929
07:11:38|0.00068929
07:11:39|0.00068929
07:11:40|0.00068997
07:11:41|0.00068903
07:11:42|0.00069028
07:11:44|0.00069
07:11:44|0.00068976
07:11:45|0.00069068
07:11:46|0.00069068
07:11:48|0.00069039
07:11:49|0.00069035
07:11:50|0.000689
07:11:51|0.00068973
07:11:53|0.00069
07:11:53|0.00069011
07:11:55|0.00068957
07:11:55|0.00068975
07:11:57|0.00068954
07:11:57|0.0006903
07:11:58|0.00068925
07:11:59|0.00068895
07:12:01|0.00068762
07:12:02|0.00068975
07:12:03|0.00068925
07:12:04|0.00068895
07:12:05|0.00068976
07:12:06|0.00069056
07:12:07|0.00068938
07:12:08|0.00068858
07:12:09|0.00068987
07:12:10|0.00068901
07:12:11|0.00068958
07:12:12|0.00068895
07:12:13|0.00068797
07:12:14|0.00068893
07:12:15|0.0006865
07:12:16|0.00068671
07:12:17|0.00068717
07:12:18|0.00068724
07:12:19|0.00068891
07:12:20|0.00068692
07:12:21|0.00068699
07:12:22|0.00068641
07:12:23|0.00068663
07:12:24|0.00068669
07:12:25|0.00068602
07:12:27|0.00068602
07:12:29|0.00068544
07:12:30|0.00068537
07:12:32|0.00068487
07:12:33|0.00068393
07:12:34|0.0006839
07:12:36|0.0006839
07:12:36|0.00068333
07:12:37|0.00068286
07:12:39|0.00068414
07:12:40|0.00068487
07:12:41|0.00068449
07:12:42|0.00068389
07:12:43|0.0006827
07:12:44|0.00068462
07:12:45|0.00068454
07:12:45|0.00068398
07:12:47|0.00068372
07:12:48|0.00068182
07:12:49|0.00068282
07:12:50|0.0006819
07:12:50|0.00068171
07:12:52|0.00068134
07:12:53|0.00068224
07:12:54|0.00068258
07:12:55|0.00068246
07:12:56|0.00068311
07:12:56|0.00068254
07:12:58|0.000682
07:12:58|0.00068257
07:13:00|0.000682
07:13:01|0.00068351
07:13:02|0.00068218
07:13:03|0.00068349
07:13:03|0.00068564
07:13:05|0.00068476
07:13:06|0.00068437
07:13:07|0.000684
07:13:08|0.00068359
07:13:09|0.00068314
07:13:09|0.0006836
07:13:10|0.00068248
07:13:11|0.00068248
07:13:12|0.00068171
07:13:14|0.00068171
07:13:15|0.00068311
07:13:16|0.00068258
07:13:17|0.00068259
07:13:18|0.00068275
07:13:19|0.00068097
07:13:20|0.00068248
07:13:21|0.00068248
07:13:22|0.00068183
07:13:23|0.00068183
07:13:24|0.00068051
07:13:25|0.00068178
07:13:25|0.00068056
07:13:28|0.00068066
07:13:29|0.00068
07:13:30|0.00068
07:13:31|0.00068039
07:13:33|0.00067998
07:13:34|0.000679
07:13:35|0.000679
07:13:35|0.00067881
07:13:36|0.00067988
07:13:37|0.000679
07:13:38|0.00067987
07:13:39|0.00067987
07:13:41|0.0006784
07:13:41|0.00067974
07:13:43|0.00067973
07:13:44|0.00067881
07:13:44|0.000678
07:13:45|0.00067864
07:13:46|0.00067802
07:13:48|0.00067861
07:13:48|0.0006786
07:13:50|0.00067562
07:13:50|0.0006756
07:13:51|0.00067595
07:13:53|0.00067772
07:13:54|0.00067772
07:13:55|0.00067771
07:13:56|0.00067769
07:13:56|0.00067614
07:13:57|0.00067586
07:13:58|0.00067698
07:14:00|0.00067696
07:14:00|0.00067668
07:14:02|0.00067864
07:14:03|0.00067972
07:14:04|0.00067861
07:14:05|0.000678
07:14:06|0.00067711
07:14:07|0.0006797
07:14:08|0.00067758
07:14:09|0.00067699
07:14:10|0.00067696
07:14:11|0.00067681
07:14:12|0.00067696
07:14:13|0.000677
07:14:14|0.00067739
07:14:15|0.00067512
07:14:16|0.00067668
07:14:17|0.00067696
07:14:18|0.00067614
07:14:19|0.00067671
07:14:20|0.00067513
07:14:21|0.00067649
07:14:22|0.00067657
07:14:23|0.00067668
07:14:24|0.00067599
07:14:25|0.00067584
07:14:26|0.00067613
07:14:27|0.00067532
07:14:29|0.00067605
07:14:31|0.000675
07:14:32|0.00067593
07:14:33|0.00067499
07:14:34|0.00067296
07:14:35|0.00067401
07:14:36|0.00067498
07:14:37|0.0006729
07:14:38|0.00067205
07:14:39|0.0006721
07:14:40|0.00067198
07:14:42|0.00067223
07:14:42|0.00067321
07:14:43|0.00067313
07:14:44|0.0006741
07:14:45|0.00067347
07:14:46|0.00067333
07:14:47|0.00067319
07:14:48|0.00067317
07:14:49|0.00067386
07:14:50|0.00067272
07:14:51|0.00067369
07:14:52|0.00067341
07:14:53|0.00067321
07:14:54|0.00067326
07:14:55|0.00067279
07:14:56|0.00067411
07:14:57|0.00067398
07:14:58|0.00067483
07:14:59|0.0006753
07:15:00|0.00067614
07:15:02|0.00067845
07:15:03|0.00067681
07:15:04|0.00067708
07:15:04|0.00067646
07:15:06|0.00067676
07:15:07|0.00067653
07:15:08|0.00067701
07:15:08|0.00067553
07:15:10|0.0006753
07:15:11|0.00067622
07:15:12|0.00067669
07:15:13|0.00067615
07:15:13|0.00067399
07:15:14|0.00067424
07:15:15|0.00067243
07:15:17|0.00067381
07:15:17|0.00067376
07:15:19|0.00067245
07:15:20|0.00067287
07:15:20|0.000672
07:15:21|0.00067195
07:15:22|0.0006705
07:15:23|0.0006705
07:15:24|0.00067188
07:15:25|0.000672
07:15:26|0.00067249
07:15:27|0.0006705
07:15:30|0.0006705
07:15:30|0.00066953
07:15:31|0.00066921
07:15:32|0.00066846
07:15:34|0.00066925
07:15:35|0.0006705
07:15:37|0.00066982
07:15:37|0.00066826
07:15:39|0.00066899
07:15:40|0.000667
07:15:40|0.00066824
07:15:42|0.00066752
07:15:42|0.0006676
07:15:44|0.0006683
07:15:45|0.00066682
07:15:46|0.00066682
07:15:47|0.00066739
07:15:48|0.00066609
07:15:49|0.00066694
07:15:50|0.000668
07:15:51|0.00066705
07:15:52|0.00066683
07:15:53|0.00066708
07:15:54|0.0006683
07:15:56|0.0006683
07:15:56|0.0006676
07:15:58|0.00066867
07:15:59|0.00066801
07:16:00|0.00066807
07:16:01|0.00066802
07:16:02|0.00066785
07:16:03|0.00066879
07:16:04|0.0006683
07:16:04|0.00067
07:16:06|0.00067115
07:16:07|0.00067201
07:16:07|0.00067104
07:16:08|0.00067095
07:16:10|0.00067355
07:16:10|0.00067312
07:16:12|0.00067399
07:16:13|0.00067113
07:16:13|0.00067127
07:16:14|0.00067196
07:16:15|0.00067213
07:16:16|0.00067254
07:16:18|0.00067002
07:16:19|0.00067138
07:16:19|0.00067431
07:16:20|0.00067257
07:16:22|0.000675
07:16:23|0.00067666
07:16:25|0.00067417
07:16:25|0.00067682
07:16:26|0.00067692
07:16:27|0.00067653
07:16:28|0.0006767
07:16:30|0.00067701
07:16:30|0.00067552
07:16:33|0.00067612
07:16:34|0.00067662
07:16:35|0.00067673
07:16:37|0.00067672
07:16:37|0.00067644
07:16:39|0.00067545
07:16:40|0.00067553
07:16:41|0.00067519
07:16:42|0.00067565
07:16:44|0.00067503
07:16:46|0.00067411
07:16:46|0.00067331
07:16:48|0.0006742
07:16:48|0.000675
07:16:49|0.00067545
07:16:50|0.00067545
07:16:51|0.00067532
07:16:52|0.00067658
07:16:53|0.00067668
07:16:54|0.00067593
07:16:55|0.00067516
07:16:56|0.00067546
07:16:57|0.00067546
07:16:58|0.00067654
07:16:59|0.0006759
07:17:00|0.00067516
07:17:01|0.00067456
07:17:02|0.00067533
07:17:03|0.00067618
07:17:04|0.00067688
07:17:05|0.00067661
07:17:06|0.00067732
07:17:07|0.00067756
07:17:09|0.00067845
07:17:09|0.00067836
07:17:11|0.0006779
07:17:12|0.0006775
07:17:13|0.00067765
07:17:14|0.00067894
07:17:15|0.00067875
07:17:15|0.00067839
07:17:17|0.00067795
07:17:18|0.000678
07:17:18|0.00067677
07:17:19|0.00067763
07:17:21|0.00067621
07:17:22|0.00067656
07:17:22|0.00067556
07:17:24|0.00067748
07:17:25|0.00067744
07:17:25|0.00067545
07:17:27|0.00067641
07:17:27|0.00067539
07:17:29|0.00067724
07:17:30|0.00067714
07:17:30|0.0006768
07:17:33|0.00067621
07:17:34|0.0006775
07:17:35|0.00067748
07:17:36|0.00067711
07:17:37|0.00067748
07:17:38|0.00067641
07:17:39|0.00067714
07:17:40|0.000678
07:17:41|0.00067809
07:17:42|0.00067755
07:17:43|0.00067845
07:17:44|0.00067864
07:17:46|0.00067864
07:17:47|0.00067932
07:17:47|0.00068018
07:17:48|0.00068083
07:17:50|0.0006815
07:17:51|0.00068115
07:17:52|0.00068108
07:17:52|0.00068159
07:17:54|0.00068217
07:17:55|0.00068151
07:17:56|0.00068091
07:17:57|0.00068157
07:17:57|0.00068084
07:17:58|0.00068083
07:18:00|0.00068012
07:18:01|0.00068068
07:18:02|0.00068153
07:18:03|0.00068133
07:18:04|0.00068225
07:18:06|0.0006828
07:18:07|0.00068217
07:18:08|0.0006815
07:18:09|0.00068153
07:18:10|0.00068178
07:18:11|0.00068131
07:18:12|0.00068197
07:18:14|0.0006813
07:18:14|0.00068
07:18:15|0.00068036
07:18:16|0.00068021
07:18:17|0.00068007
07:18:18|0.00067996
07:18:20|0.00067846
07:18:21|0.00067961
07:18:22|0.00068
07:18:22|0.00067999
07:18:24|0.00068001
07:18:24|0.00068106
07:18:26|0.00068089
07:18:26|0.00068094
07:18:27|0.00068044
07:18:28|0.00068045
07:18:29|0.00068068
07:18:30|0.00068083
07:18:32|0.00068153
07:18:34|0.00068178
07:18:36|0.00068086
07:18:36|0.00068113
07:18:37|0.000681
07:18:38|0.00068131
07:18:40|0.0006823
07:18:42|0.00068077
07:18:43|0.00068026
07:18:44|0.00068
07:18:45|0.00068182
07:18:46|0.00068095
07:18:48|0.00068014
07:18:49|0.0006802
07:18:49|0.000681
07:18:50|0.00068001
07:18:51|0.00067983
07:18:53|0.00067813
07:18:54|0.00067789
07:18:55|0.00067788
07:18:56|0.00067971
07:18:57|0.00067897
07:18:58|0.00067897
07:18:59|0.00067881
07:18:59|0.00067872
07:19:00|0.00067897
07:19:02|0.00067998
07:19:02|0.00067995
07:19:03|0.00067932
07:19:05|0.00067958
07:19:06|0.00067876
07:19:07|0.00067789
07:19:08|0.00067714
07:19:09|0.00067658
07:19:10|0.00067758
07:19:11|0.00067837
07:19:12|0.0006775
07:19:13|0.00067809
07:19:14|0.00067711
07:19:15|0.00067833
07:19:16|0.00067642
07:19:17|0.00067689
07:19:18|0.00067719
07:19:19|0.00067658
07:19:20|0.00067738
07:19:21|0.00067738
07:19:22|0.00067646
07:19:23|0.00067652
07:19:24|0.00067786
07:19:25|0.0006769
07:19:26|0.0006775
07:19:27|0.0006775
07:19:28|0.00067787
07:19:29|0.00067711
07:19:30|0.0006775
07:19:31|0.00067782
07:19:32|0.0006774
07:19:33|0.00067719
07:19:35|0.00067665
07:19:36|0.0006775
07:19:37|0.00067719
07:19:39|0.000679
07:19:40|0.00067838
07:19:41|0.00067892
07:19:42|0.00067889
07:19:43|0.00067901
07:19:45|0.00068
07:19:45|0.0006786
07:19:46|0.00067824
07:19:48|0.00067859
07:19:49|0.00067931
07:19:49|0.00067889
07:19:51|0.00067953
07:19:52|0.00067748
07:19:52|0.00067748
07:19:54|0.00067786
07:19:54|0.00067791
07:19:56|0.00067859
07:19:57|0.00067833
07:19:58|0.00067836
07:19:59|0.00067851
07:20:00|0.00067789
07:20:01|0.00067788
07:20:02|0.00067831
07:20:03|0.0006776
07:20:04|0.00067715
07:20:05|0.00067634
07:20:06|0.00067743
07:20:07|0.00067719
07:20:08|0.00067768
07:20:09|0.00067748
07:20:10|0.00067634
07:20:12|0.00067746
07:20:12|0.00067711
07:20:13|0.000677
07:20:14|0.00067691
07:20:15|0.00067697
07:20:16|0.00067659
07:20:17|0.00067625
07:20:18|0.000675
07:20:19|0.000675
07:20:20|0.00067538
07:20:21|0.00067532
07:20:22|0.00067525
07:20:23|0.00067515
07:20:24|0.00067515
07:20:25|0.00067373
07:20:26|0.00067474
07:20:27|0.0006753
07:20:28|0.00067504
07:20:29|0.00067483
07:20:30|0.00067439
07:20:31|0.00067412
07:20:32|0.00067355
07:20:34|0.00067298
07:20:35|0.00067244
07:20:37|0.00067047
07:20:38|0.00067214
07:20:39|0.00067117
07:20:40|0.00067077
07:20:41|0.00067258
07:20:42|0.00067341
07:20:43|0.00067226
07:20:44|0.00067145
07:20:45|0.00067157
07:20:46|0.00067212
07:20:47|0.00067252
07:20:48|0.00067315
07:20:49|0.00067345
07:20:50|0.00067351
07:20:51|0.00067336
07:20:52|0.00067264
07:20:53|0.00067255
07:20:54|0.00067299
07:20:55|0.00067238
07:20:56|0.00067282
07:20:57|0.00067305
07:20:58|0.00067213
07:20:59|0.00067304
07:21:00|0.00067222
07:21:02|0.00067216
07:21:02|0.00067232
07:21:03|0.00067288
07:21:04|0.00067253
07:21:05|0.00067315
07:21:06|0.00067295
07:21:07|0.000673
07:21:08|0.00067309
07:21:09|0.0006725
07:21:10|0.00067315
07:21:11|0.00067345
07:21:12|0.00067295
07:21:13|0.00067299
07:21:14|0.00067299
07:21:15|0.00067254
07:21:16|0.0006724
07:21:17|0.00067292
07:21:18|0.00067222
07:21:19|0.00067221
07:21:20|0.00067219
07:21:21|0.00067223
07:21:22|0.00067249
07:21:24|0.00067222
07:21:24|0.00067225
07:21:25|0.00067246
07:21:26|0.000671
07:21:27|0.00067
07:21:28|0.00067
07:21:29|0.00067179
07:21:30|0.00067198
07:21:31|0.00067196
07:21:32|0.0006715
07:21:33|0.00067101
07:21:34|0.00067102
07:21:36|0.00067068
07:21:37|0.00067031
07:21:38|0.00067089
07:21:39|0.00066948
07:21:41|0.00067043
07:21:42|0.00066974
07:21:43|0.00067006
07:21:44|0.00066948
07:21:46|0.00066936
07:21:47|0.00066949
07:21:48|0.00066994
07:21:48|0.00066932
07:21:49|0.00066988
07:21:50|0.00066844
07:21:51|0.00066799
07:21:52|0.00066844
07:21:53|0.00066916
07:21:54|0.00066898
07:21:55|0.00066884
07:21:56|0.00066765
07:21:57|0.00066875
07:21:59|0.00066823
07:22:00|0.00066822
07:22:00|0.00066916
07:22:01|0.00066813
07:22:03|0.00066734
07:22:04|0.0006667
07:22:04|0.00066816
07:22:05|0.00066501
07:22:07|0.0006668
07:22:08|0.00066526
07:22:09|0.00066661
07:22:10|0.00066673
07:22:11|0.0006648
07:22:12|0.00066434
07:22:13|0.00066387
07:22:14|0.000665
07:22:15|0.00066396
07:22:16|0.00066504
07:22:17|0.00066448
07:22:18|0.000663
07:22:19|0.00066336
07:22:20|0.00066387
07:22:21|0.00066396
07:22:22|0.00066388
07:22:23|0.00066251
07:22:24|0.0006615
07:22:25|0.00065907
07:22:26|0.00066008
07:22:27|0.00066038
07:22:28|0.000661
07:22:29|0.00065993
07:22:30|0.00065993
07:22:31|0.00065813
07:22:32|0.00065876
07:22:33|0.00065975
07:22:34|0.0006607
07:22:35|0.00066298
07:22:37|0.00066002
07:22:39|0.00066001
07:22:40|0.00066097
07:22:41|0.00066216
07:22:42|0.00066293
07:22:43|0.00066136
07:22:44|0.00066131
07:22:45|0.00066054
07:22:47|0.00066264
07:22:47|0.00066095
07:22:48|0.0006615
07:22:49|0.00066221
07:22:50|0.00066219
07:22:52|0.00066207
07:22:52|0.00066121
07:22:54|0.00066133
07:22:55|0.00066363
07:22:56|0.00066342
07:22:56|0.00066398
07:22:58|0.00066335
07:22:58|0.00066522
07:23:00|0.00066339
07:23:01|0.00066474
07:23:02|0.00066361
07:23:03|0.00066343
07:23:05|0.00066333
07:23:06|0.00066133
07:23:06|0.00066299
07:23:07|0.00066231
07:23:08|0.00066333
07:23:09|0.00066349
07:23:10|0.00066381
07:23:11|0.000665
07:23:12|0.00066679
07:23:14|0.00066606
07:23:14|0.00066704
07:23:15|0.0006664
07:23:16|0.00066557
07:23:17|0.0006675
07:23:19|0.00066707
07:23:19|0.0006691
07:23:20|0.00066832
07:23:21|0.00066744
07:23:23|0.00066796
07:23:24|0.0006675
07:23:25|0.00066688
07:23:28|0.00066676
07:23:29|0.00066511
07:23:30|0.00066717
07:23:31|0.00066644
07:23:32|0.00066687
07:23:33|0.00066705
07:23:34|0.00066596
07:23:35|0.00066638
07:23:36|0.0006657
07:23:38|0.00066631
07:23:39|0.00066873
07:23:41|0.00066587
07:23:42|0.0006666
07:23:43|0.00066576
07:23:44|0.00066647
07:23:45|0.00066582
07:23:46|0.00066564
07:23:47|0.0006648
07:23:48|0.00066395
07:23:49|0.00066485
07:23:50|0.00066485
07:23:51|0.0006645
07:23:52|0.00066401
07:23:53|0.00066395
07:23:54|0.0006632
07:23:55|0.0006637
07:23:56|0.000663
07:23:57|0.00066374
07:23:58|0.00066362
07:23:59|0.0006645
07:24:01|0.0006643
07:24:01|0.00066495
07:24:03|0.00066462
07:24:04|0.00066393
07:24:05|0.00066389
07:24:06|0.00066333
07:24:07|0.00066434
07:24:08|0.0006639
07:24:09|0.00066386
07:24:10|0.00066411
07:24:11|0.00066386
07:24:12|0.00066308
07:24:13|0.0006637
07:24:14|0.00066258
07:24:15|0.00066343
07:24:16|0.00066283
07:24:17|0.00066279
07:24:18|0.00066238
07:24:19|0.0006616
07:24:20|0.00066199
07:24:21|0.00066231
07:24:22|0.00066231
07:24:23|0.00066238
07:24:24|0.00066285
07:24:25|0.00066285
07:24:26|0.00066218
07:24:27|0.00066181
07:24:28|0.00066088
07:24:29|0.00066104
07:24:30|0.00066219
07:24:31|0.00066108
07:24:32|0.00066126
07:24:33|0.00066054
07:24:34|0.00066104
07:24:35|0.00066121
07:24:36|0.0006605
07:24:37|0.00066053
07:24:39|0.00066054
07:24:40|0.000661
07:24:41|0.00066105
07:24:42|0.00066115
07:24:44|0.00066219
07:24:45|0.00066219
07:24:46|0.00066141
07:24:47|0.00066157
07:24:48|0.00066165
07:24:49|0.00066194
07:24:50|0.0006612
07:24:51|0.00066185
07:24:52|0.0006612
07:24:53|0.00066175
07:24:54|0.00066181
07:24:55|0.00066167
07:24:56|0.00066268
07:24:58|0.00066341
07:24:59|0.00066363
07:25:00|0.00066472
07:25:01|0.00066271
07:25:02|0.000665
07:25:03|0.00066502
07:25:04|0.00066408
07:25:05|0.00066501
07:25:06|0.00066489
07:25:07|0.00066486
07:25:08|0.00066614
07:25:09|0.00066747
07:25:10|0.00066693
07:25:11|0.00066764
07:25:12|0.00066668
07:25:13|0.00066542
07:25:14|0.00066687
07:25:15|0.00066513
07:25:16|0.00066471
07:25:17|0.00066487
07:25:18|0.00066561
07:25:19|0.00066561
07:25:20|0.00066612
07:25:21|0.0006659
07:25:22|0.000667
07:25:23|0.00066648
07:25:24|0.00066653
07:25:25|0.00066772
07:25:26|0.00066706
07:25:27|0.00066637
07:25:28|0.00066771
07:25:29|0.00066836
07:25:30|0.00066765
07:25:31|0.0006679
07:25:32|0.00066843
07:25:33|0.0006698
07:25:34|0.00067063
07:25:35|0.00067046
07:25:36|0.00066949
07:25:37|0.00066911
07:25:38|0.00066772
07:25:39|0.00066898
07:25:41|0.00066893
07:25:42|0.00066949
07:25:43|0.00066977
07:25:44|0.00066914
07:25:45|0.00066954
07:25:46|0.00066849
07:25:48|0.00066915
07:25:49|0.00066867
07:25:50|0.00066947
07:25:51|0.00066868
07:25:52|0.00066886
07:25:53|0.00066861
07:25:54|0.00066812
07:25:55|0.00066797
07:25:56|0.00066877
07:25:58|0.00066786
07:25:59|0.00066774
07:25:59|0.00066616
07:26:01|0.00066649
07:26:02|0.00066489
07:26:02|0.00066432
07:26:04|0.00066468
07:26:04|0.00066612
07:26:06|0.00066574
07:26:07|0.00066388
07:26:07|0.00066449
07:26:09|0.0006643
07:26:10|0.00066383
07:26:10|0.00066383
07:26:11|0.00066343
07:26:13|0.00066201
07:26:15|0.00066356
07:26:15|0.00066386
07:26:16|0.00066339
07:26:17|0.00066406
07:26:18|0.0006646
07:26:19|0.00066592
07:26:20|0.00066201
07:26:21|0.00066306
07:26:22|0.00066297
07:26:23|0.00066228
07:26:24|0.00066444
07:26:25|0.000663
07:26:27|0.00066197
07:26:28|0.0006625
07:26:29|0.00066232
07:26:30|0.0006621
07:26:31|0.00066206
07:26:32|0.00066125
07:26:33|0.00066174
07:26:34|0.00066212
07:26:35|0.00066248
07:26:36|0.00066247
07:26:37|0.00066172
07:26:38|0.000663
07:26:39|0.00066357
07:26:40|0.00066466
07:26:41|0.00066467
07:26:42|0.00066444
07:26:44|0.00066307
07:26:45|0.00066245
07:26:46|0.00066278
07:26:47|0.00066261
07:26:48|0.00066387
07:26:49|0.00066248
07:26:51|0.00066245
07:26:51|0.0006625
07:26:52|0.00066271
07:26:53|0.00066209
07:26:54|0.00066293
07:26:56|0.00066201
07:26:57|0.00066206
07:26:58|0.00066209
07:26:59|0.00066249
07:27:00|0.00066209
07:27:01|0.00066208
07:27:02|0.00066175
07:27:03|0.00066209
07:27:04|0.0006632
07:27:05|0.0006627
07:27:06|0.00066457
07:27:07|0.00066432
07:27:08|0.00066394
07:27:08|0.00066337
07:27:10|0.00066316
07:27:11|0.0006627
07:27:12|0.00066213
07:27:13|0.00066215
07:27:13|0.00066444
07:27:14|0.00066388
07:27:16|0.00066389
07:27:17|0.00066387
07:27:18|0.00066387
07:27:19|0.00066316
07:27:20|0.00066353
07:27:21|0.0006633
07:27:22|0.00066368
07:27:23|0.00066306
07:27:24|0.00066346
07:27:25|0.00066445
07:27:26|0.00066465
07:27:27|0.00066404
07:27:27|0.00066306
07:27:29|0.00066306
07:27:30|0.00066306
07:27:31|0.00066386
07:27:32|0.00066351
07:27:33|0.00066431
07:27:34|0.0006642
07:27:35|0.0006635
07:27:36|0.00066397
07:27:37|0.00066374
07:27:37|0.0006636
07:27:38|0.0006636
07:27:39|0.00066352
07:27:42|0.00066415
07:27:43|0.00066387
07:27:44|0.00066334
07:27:45|0.00066392
07:27:46|0.00066373
07:27:46|0.00066383
07:27:48|0.00066387
07:27:50|0.00066391
07:27:50|0.0006637
07:27:51|0.00066305
07:27:52|0.00066426
07:27:53|0.00066393
07:27:55|0.00066403
07:27:56|0.00066374
07:27:57|0.00066309
07:27:59|0.00066305
07:27:59|0.00066225
07:28:00|0.000663
07:28:02|0.00066309
07:28:03|0.00066291
07:28:04|0.00066369
07:28:05|0.00066396
07:28:06|0.00066391
07:28:07|0.00066414
07:28:08|0.00066448
07:28:09|0.00066469
07:28:10|0.00066447
07:28:11|0.000665
07:28:12|0.00066489
07:28:13|0.00066579
07:28:14|0.00066474
07:28:15|0.00066477
07:28:16|0.000666
07:28:17|0.00066686
07:28:18|0.0006662
07:28:19|0.00066601
07:28:20|0.00066772
07:28:22|0.0006685
07:28:23|0.00066815
07:28:23|0.00066883
07:28:25|0.00066951
07:28:25|0.00066904
07:28:27|0.000668
07:28:28|0.00066879
07:28:29|0.00066804
07:28:30|0.00066787
07:28:31|0.0006685
07:28:31|0.00066851
07:28:33|0.00066848
07:28:34|0.000668
07:28:35|0.00066805
07:28:36|0.00066885
07:28:37|0.0006685
07:28:38|0.000668
07:28:39|0.00066812
07:28:40|0.0006685
07:28:41|0.00066987
07:28:43|0.00067084
07:28:44|0.00066958
07:28:45|0.00067056
07:28:45|0.00067029
07:28:46|0.00067157
07:28:48|0.0006719
07:28:50|0.00067029
07:28:51|0.00067029
07:28:52|0.00067048
07:28:52|0.0006698
07:28:54|0.00066957
07:28:54|0.00067103
07:28:56|0.00067011
07:28:57|0.00067023
07:28:57|0.00067012
07:29:00|0.00067
07:29:01|0.00067095
07:29:02|0.00067103
07:29:02|0.00067058
07:29:03|0.00067071
07:29:04|0.00066967
07:29:05|0.00067103
07:29:07|0.0006702
07:29:08|0.00067032
07:29:09|0.00066907
07:29:10|0.00066992
07:29:11|0.00066945
07:29:12|0.00066909
07:29:13|0.000668
07:29:14|0.00066776
07:29:15|0.00066852
07:29:16|0.00066823
07:29:17|0.00066802
07:29:18|0.00066789
07:29:19|0.00066805
07:29:20|0.00066793
07:29:21|0.00066797
07:29:22|0.00066794
07:29:23|0.00066751
07:29:24|0.00066725
07:29:25|0.00066785
07:29:26|0.00066774
07:29:27|0.0006685
07:29:28|0.00066817
07:29:29|0.00066848
07:29:30|0.00066782
07:29:31|0.00066798
07:29:32|0.00066888
07:29:33|0.00066963
07:29:34|0.00066993
07:29:35|0.0006707
07:29:36|0.00066991
07:29:37|0.00067013
07:29:38|0.0006695
07:29:39|0.00067005
07:29:40|0.00066966
07:29:41|0.00067022
07:29:42|0.00067148
07:29:44|0.00067047
07:29:46|0.00067086
07:29:48|0.00066966
07:29:50|0.00067063
07:29:50|0.00067
07:29:52|0.00067047
07:29:53|0.00067024
07:29:54|0.00067021
07:29:55|0.00067006
07:29:57|0.00067024
07:29:58|0.00067086
07:29:59|0.00066965
07:29:59|0.00067158
07:30:01|0.00067179
07:30:03|0.00067145
07:30:03|0.00067086
07:30:04|0.00067103
07:30:05|0.00067065
07:30:06|0.00067165
07:30:07|0.00067195
07:30:08|0.00067244
07:30:09|0.00067173
07:30:10|0.00067188
07:30:11|0.00067209
07:30:12|0.0006728
07:30:13|0.00067223
07:30:14|0.0006728
07:30:15|0.00067227
07:30:16|0.000673
07:30:17|0.00067272
07:30:18|0.00067255
07:30:19|0.00067333
07:30:20|0.00067467
07:30:21|0.00067697
07:30:22|0.00067697
07:30:23|0.00067639
07:30:24|0.00067573
07:30:25|0.00067683
07:30:26|0.00067498
07:30:27|0.00067697
07:30:28|0.00067736
07:30:29|0.00067567
07:30:30|0.0006763
07:30:31|0.00067592
07:30:32|0.00067343
07:30:33|0.00067318
07:30:34|0.00067384
07:30:35|0.00067397
07:30:36|0.00067541
07:30:37|0.00067391
07:30:38|0.00067381
07:30:39|0.0006737
07:30:40|0.00067355
07:30:41|0.00067346
07:30:42|0.00067223
07:30:44|0.00067202
07:30:45|0.00067058
07:30:47|0.00066976
07:30:48|0.00066999
07:30:50|0.00067028
07:30:51|0.00067023
07:30:51|0.00066993
07:30:54|0.00066975
07:30:55|0.00066974
07:30:55|0.00066968
07:30:56|0.00066968
07:30:57|0.00066851
07:30:58|0.00066913
07:30:59|0.00066925
07:31:00|0.00066999
07:31:02|0.00066965
07:31:02|0.00066963
07:31:03|0.00066934
07:31:05|0.00066843
07:31:06|0.00066786
07:31:07|0.00066828
07:31:08|0.0006659
07:31:09|0.00066741
07:31:10|0.00066672
07:31:10|0.00066616
07:31:12|0.00066791
07:31:14|0.00066553
07:31:14|0.000666
07:31:16|0.000667
07:31:16|0.00066602
07:31:17|0.00066662
07:31:18|0.00066724
07:31:20|0.00066598
07:31:21|0.00066509
07:31:21|0.00066588
07:31:22|0.00066557
07:31:23|0.00066483
07:31:24|0.00066477
07:31:26|0.0006631
07:31:27|0.00066416
07:31:28|0.00066316
07:31:28|0.00066444
07:31:29|0.00066441
07:31:30|0.000663
07:31:31|0.00066307
07:31:32|0.00066232
07:31:33|0.00066108
07:31:34|0.00066027
07:31:35|0.00066146
07:31:36|0.00066298
07:31:38|0.00066154
07:31:38|0.00066056
07:31:40|0.00066108
07:31:41|0.0006607
07:31:41|0.00066024
07:31:42|0.00065888
07:31:43|0.00065851
07:31:46|0.00065664
07:31:46|0.00065857
07:31:48|0.00065805
07:31:49|0.00065799
07:31:50|0.00065655
07:31:52|0.00065768
07:31:52|0.00065876
07:31:53|0.00065796
07:31:54|0.00065834
07:31:56|0.00065712
07:31:56|0.00065741
07:31:58|0.00065668
07:31:59|0.00065799
07:31:59|0.00065783
07:32:01|0.00065642
07:32:03|0.000655
07:32:03|0.0006538
07:32:04|0.00065104
07:32:05|0.00065012
07:32:06|0.00064994
07:32:07|0.0006497
07:32:09|0.00064884
07:32:10|0.00064932
07:32:11|0.00064955
07:32:12|0.00065088
07:32:13|0.00065017
07:32:14|0.00065068
07:32:15|0.00064905
07:32:16|0.00064911
07:32:17|0.0006491
07:32:18|0.00064914
07:32:19|0.00064995
07:32:20|0.00064902
07:32:21|0.00064913
07:32:22|0.00064888
07:32:23|0.0006482
07:32:24|0.00064977
07:32:25|0.00064858
07:32:26|0.00064839
07:32:27|0.00064702
07:32:28|0.00064787
07:32:30|0.00064879
07:32:30|0.00064907
07:32:31|0.0006494
07:32:32|0.00064926
07:32:33|0.00064994
07:32:35|0.00064995
07:32:35|0.00065
07:32:36|0.00064976
07:32:38|0.00064908
07:32:38|0.00064852
07:32:40|0.00064814
07:32:40|0.00064776
07:32:42|0.00064733
07:32:43|0.00064611
07:32:43|0.00064636
07:32:44|0.00064517
07:32:45|0.00064446
07:32:48|0.00064454
07:32:48|0.00064545
07:32:50|0.00064533
07:32:51|0.0006472
07:32:52|0.0006462
07:32:54|0.00064632
07:32:54|0.00064718
07:32:56|0.00064775
07:32:57|0.00064642
07:32:58|0.00064613
07:32:59|0.00064636
07:33:01|0.00064609
07:33:02|0.00064571
07:33:02|0.00064699
07:33:03|0.00064699
07:33:05|0.00064769
07:33:05|0.00064632
07:33:07|0.00064611
07:33:08|0.00064675
07:33:09|0.00064669
07:33:10|0.00064636
07:33:11|0.00064673
07:33:12|0.00064723
07:33:13|0.0006463
07:33:14|0.00064603
07:33:15|0.00064596
07:33:16|0.000645
07:33:17|0.00064549
07:33:18|0.000645
07:33:19|0.00064411
07:33:21|0.000644
07:33:21|0.000645
07:33:22|0.00064449
07:33:23|0.00064471
07:33:25|0.0006446
07:33:25|0.00064469
07:33:27|0.00064462
07:33:27|0.00064503
07:33:28|0.00064392
07:33:29|0.00064395
07:33:30|0.00064305
07:33:31|0.00064299
07:33:32|0.00064275
07:33:33|0.000642
07:33:35|0.000642
07:33:36|0.000643
07:33:36|0.00064305
07:33:38|0.00064347
07:33:39|0.00064215
07:33:39|0.000642
07:33:41|0.0006435
07:33:42|0.00064105
07:33:42|0.00064123
07:33:44|0.00064195
07:33:44|0.00064008
07:33:45|0.00064133
07:33:48|0.00064104
07:33:50|0.00063988
07:33:51|0.00063966
07:33:52|0.0006402
07:33:52|0.00063998
07:33:54|0.00063878
07:33:55|0.000639
07:33:56|0.00063895
07:33:57|0.00063899
07:33:58|0.0006375
07:33:59|0.00063755
07:34:01|0.00063797
07:34:01|0.00063768
07:34:02|0.00063977
07:34:03|0.00064133
07:34:04|0.0006421
07:34:05|0.0006405
07:34:06|0.00064123
07:34:07|0.00064041
07:34:08|0.0006414
07:34:09|0.00064346
07:34:10|0.0006435
07:34:11|0.00064399
07:34:12|0.00064249
07:34:13|0.00064354
07:34:14|0.00064394
07:34:15|0.00064406
07:34:17|0.00064499
07:34:18|0.000645
07:34:19|0.000645
07:34:20|0.00064407
07:34:21|0.00064333
07:34:22|0.00064404
07:34:22|0.00064405
07:34:23|0.00064395
07:34:25|0.00064407
07:34:26|0.0006436
07:34:27|0.00064361
07:34:28|0.00064308
07:34:29|0.00064493
07:34:30|0.00064412
07:34:31|0.000645
07:34:32|0.00064432
07:34:33|0.00064379
07:34:34|0.00064391
07:34:35|0.00064238
07:34:36|0.00064308
07:34:36|0.00064142
07:34:37|0.00064193
07:34:38|0.00064011
07:34:39|0.0006406
07:34:40|0.00064142
07:34:42|0.00064214
07:34:42|0.00064145
07:34:43|0.00064115
07:34:45|0.00064132
07:34:45|0.00064032
07:34:47|0.00064069
07:34:49|0.00064174
07:34:50|0.00064138
07:34:52|0.00064093
07:34:52|0.00063914
07:34:53|0.00064115
07:34:54|0.0006414
07:34:55|0.00064099
07:34:56|0.000641
07:34:57|0.00064093
07:34:58|0.0006409
07:35:00|0.00064277
07:35:01|0.00064282
07:35:02|0.00064135
07:35:03|0.00064289
07:35:04|0.00064295
07:35:06|0.00064404
07:35:07|0.000645
07:35:08|0.000645
07:35:08|0.00064295
07:35:10|0.00064432
07:35:11|0.00064317
07:35:12|0.00064386
07:35:13|0.00064202
07:35:14|0.00064139
07:35:15|0.00064187
07:35:16|0.000642
07:35:17|0.00064201
07:35:18|0.00064191
07:35:19|0.00064218
07:35:20|0.00064259
07:35:21|0.00064151
07:35:22|0.00064115
07:35:23|0.0006425
07:35:24|0.00064191
07:35:25|0.00064191
07:35:26|0.00064192
07:35:27|0.00064187
07:35:28|0.00064152
07:35:29|0.00064202
07:35:30|0.00064202
07:35:31|0.00064303
07:35:32|0.0006419
07:35:33|0.00064141
07:35:34|0.00064189
07:35:36|0.00064191
07:35:37|0.00064189
07:35:38|0.0006414
07:35:38|0.00064115
07:35:40|0.00064059
07:35:41|0.00063915
07:35:42|0.00064029
07:35:43|0.00063999
07:35:44|0.00063899
07:35:45|0.0006385
07:35:46|0.00063797
07:35:46|0.00063698
07:35:48|0.0006367
07:35:49|0.00063722
07:35:51|0.000636
07:35:52|0.00063423
07:35:54|0.00063659
07:35:55|0.00063561
07:35:55|0.00063464
07:35:57|0.00063422
07:35:58|0.000635
07:36:00|0.00063562
07:36:00|0.00063534
07:36:02|0.00063593
07:36:02|0.00063735
07:36:04|0.00063889
07:36:04|0.00063768
07:36:06|0.00063772
07:36:07|0.00063564
07:36:08|0.00063618
07:36:09|0.0006382
07:36:10|0.00063909
07:36:11|0.00063764
07:36:11|0.00063745
07:36:13|0.00063749
07:36:13|0.000639
07:36:14|0.00063888
07:36:16|0.00063782
07:36:16|0.00063857
07:36:17|0.00063941
07:36:18|0.00063838
07:36:20|0.00063751
07:36:21|0.00063764
07:36:22|0.00063781
07:36:22|0.00063746
07:36:24|0.00063749
07:36:24|0.00063749
07:36:25|0.00063726
07:36:26|0.00063742
07:36:28|0.00063784
07:36:28|0.00063781
07:36:29|0.00063767
07:36:30|0.0006374
07:36:31|0.0006387
07:36:32|0.00063779
07:36:33|0.00063895
07:36:34|0.000637
07:36:36|0.00063731
07:36:37|0.00063728
07:36:37|0.00063729
07:36:39|0.00063724
07:36:39|0.00063632
07:36:40|0.00063731
07:36:41|0.0006374
07:36:43|0.00063643
07:36:44|0.00063567
07:36:45|0.0006374
07:36:47|0.000637
07:36:47|0.00063762
07:36:48|0.00063566
07:36:50|0.00063564
07:36:52|0.00063617
07:36:53|0.00063629
07:36:54|0.00063606
07:36:56|0.000635
07:36:57|0.000634
07:36:58|0.00063374
07:36:59|0.00063544
07:37:01|0.0006357
07:37:01|0.00063767
07:37:03|0.00063809
07:37:03|0.00063613
07:37:04|0.00063615
07:37:05|0.00063744
07:37:06|0.00063683
07:37:07|0.00063726
07:37:09|0.0006376
07:37:09|0.0006389
07:37:10|0.00063776
07:37:11|0.0006384
07:37:12|0.0006374
07:37:13|0.00063724
07:37:14|0.00063768
07:37:15|0.0006375
07:37:16|0.00063761
07:37:17|0.00063703
07:37:18|0.00063722
07:37:19|0.00063776
07:37:20|0.0006378
07:37:21|0.00063781
07:37:22|0.0006378
07:37:23|0.00063835
07:37:24|0.00063803
07:37:26|0.00063999
07:37:27|0.0006404
07:37:28|0.00064058
07:37:29|0.00064174
07:37:30|0.00064005
07:37:30|0.00064077
07:37:31|0.00064174
07:37:32|0.0006418
07:37:34|0.00064079
07:37:35|0.00064234
07:37:36|0.00064129
07:37:37|0.00064161
07:37:38|0.00064141
07:37:39|0.00064169
07:37:40|0.00064219
07:37:41|0.00064142
07:37:41|0.00064158
07:37:43|0.0006418
07:37:43|0.00064127
07:37:45|0.0006412
07:37:46|0.00064104
07:37:47|0.00064209
07:37:48|0.00064219
07:37:49|0.00064227
07:37:50|0.00064199
07:37:52|0.00064199
07:37:53|0.00064211
07:37:53|0.00064268
07:37:55|0.00064261
07:37:56|0.00064347
07:37:57|0.00064325
07:37:58|0.00064406
07:37:59|0.00064254
07:38:00|0.00064317
07:38:01|0.00064299
07:38:03|0.00064304
07:38:03|0.00064344
07:38:05|0.0006425
07:38:05|0.00064209
07:38:06|0.00064135
07:38:08|0.00064135
07:38:09|0.00064293
07:38:09|0.00064285
07:38:10|0.00064118
07:38:11|0.00064233
07:38:13|0.00064112
07:38:14|0.000641
07:38:15|0.00064
07:38:16|0.0006403
07:38:17|0.00063996
07:38:18|0.00063876
07:38:19|0.00063861
07:38:20|0.00063908
07:38:21|0.00063882
07:38:22|0.0006393
07:38:23|0.00064044
07:38:24|0.00064027
07:38:25|0.00064046
07:38:26|0.00064007
07:38:27|0.00064
07:38:28|0.00064001
07:38:29|0.00064
07:38:30|0.00064022
07:38:31|0.00063959
07:38:32|0.00063996
07:38:33|0.00063956
07:38:34|0.00063883
07:38:35|0.00063921
07:38:36|0.00063916
07:38:37|0.00063898
07:38:38|0.0006385
07:38:39|0.00063881
07:38:40|0.00063767
07:38:41|0.0006375
07:38:42|0.00063726
07:38:43|0.00063799
07:38:44|0.0006369
07:38:45|0.00063733
07:38:46|0.000637
07:38:47|0.00063579
07:38:48|0.00063646
07:38:49|0.00063582
07:38:50|0.00063636
07:38:51|0.000635
07:38:53|0.00063501
07:38:55|0.00063409
07:38:55|0.00063487
07:38:56|0.00063496
07:38:58|0.00063488
07:38:59|0.00063483
07:39:00|0.00063475
07:39:02|0.00063314
07:39:03|0.00063289
07:39:04|0.00063323
07:39:05|0.00063234
07:39:06|0.00063268
07:39:07|0.00063348
07:39:08|0.00063354
07:39:09|0.00063303
07:39:10|0.00063236
07:39:11|0.000633
07:39:12|0.00063269
07:39:13|0.00063293
07:39:14|0.00063404
07:39:15|0.00063307
07:39:16|0.00063346
07:39:17|0.00063289
07:39:18|0.0006329
07:39:19|0.00063289
07:39:20|0.00063287
07:39:21|0.0006329
07:39:22|0.000632
07:39:23|0.0006329
07:39:24|0.00063348
07:39:25|0.00063387
07:39:26|0.00063278
07:39:27|0.00063293
07:39:28|0.00063301
07:39:29|0.00063348
07:39:30|0.00063282
07:39:31|0.00063241
07:39:32|0.00063249
07:39:33|0.0006305
07:39:34|0.00063233
07:39:35|0.00063223
07:39:36|0.00063222
07:39:37|0.00063221
07:39:38|0.00063232
07:39:39|0.00063232
07:39:40|0.00063225
07:39:41|0.00063172
07:39:42|0.00063185
07:39:43|0.0006308
07:39:44|0.00063023
07:39:45|0.00063067
07:39:46|0.00063003
07:39:47|0.0006308
07:39:48|0.00063067
07:39:49|0.0006317
07:39:50|0.00063025
07:39:51|0.00063076
07:39:52|0.00063074
07:39:53|0.00063
07:39:55|0.00063002
07:39:56|0.00063064
07:39:58|0.00063003
07:39:59|0.00063063
07:40:00|0.000631
07:40:01|0.0006308
07:40:02|0.00063163
07:40:03|0.00063161
07:40:04|0.00063164
07:40:05|0.00063201
07:40:06|0.00063242
07:40:07|0.00063225
07:40:08|0.00063515
07:40:09|0.00063648
07:40:10|0.00063279
07:40:11|0.000633
07:40:12|0.00063424
07:40:13|0.00063305
07:40:13|0.00063535
07:40:14|0.00063466
07:40:16|0.00063603
07:40:17|0.00063466
07:40:18|0.00063409
07:40:20|0.00063558
07:40:20|0.00063533
07:40:21|0.00063544
07:40:22|0.00063509
07:40:23|0.00063423
07:40:24|0.00063408
07:40:25|0.00063405
07:40:26|0.00063497
07:40:27|0.0006352
07:40:28|0.00063606
07:40:29|0.00063588
07:40:31|0.00063608
07:40:31|0.00063512
07:40:32|0.00063498
07:40:33|0.0006352
07:40:35|0.00063488
07:40:35|0.00063561
07:40:37|0.00063597
07:40:37|0.00063573
07:40:39|0.00063713
07:40:39|0.00063649
07:40:41|0.00063638
07:40:42|0.00063573
07:40:43|0.00063673
07:40:44|0.00063525
07:40:45|0.00063698
07:40:46|0.00063524
07:40:47|0.00063487
07:40:48|0.0006352
07:40:49|0.00063519
07:40:50|0.0006352
07:40:51|0.00063536
07:40:52|0.0006344
07:40:53|0.0006344
07:40:55|0.00063279
07:40:56|0.00063428
07:40:58|0.00063341
07:40:59|0.00063396
07:41:01|0.00063279
07:41:01|0.00063303
07:41:03|0.00063266
07:41:04|0.00063148
07:41:05|0.00063356
07:41:06|0.00063199
07:41:07|0.00063271
07:41:09|0.00063316
07:41:09|0.00063367
07:41:10|0.00063249
07:41:11|0.00063396
07:41:13|0.00063491
07:41:13|0.00063442
07:41:14|0.00063411
07:41:15|0.00063576
07:41:16|0.00063619
07:41:17|0.00063658
07:41:18|0.00063574
07:41:19|0.00063575
07:41:20|0.00063516
07:41:21|0.000635
07:41:22|0.00063608
07:41:24|0.00063526
07:41:25|0.00063519
07:41:26|0.00063522
07:41:27|0.00063517
07:41:28|0.00063502
07:41:29|0.000635
07:41:29|0.000635
07:41:31|0.00063519
07:41:32|0.00063421
07:41:33|0.00063422
07:41:34|0.00063474
07:41:35|0.00063481
07:41:36|0.00063422
07:41:37|0.00063407
07:41:38|0.00063348
07:41:39|0.00063422
07:41:41|0.00063422
07:41:41|0.00063466
07:41:42|0.00063303
07:41:43|0.00063311
07:41:44|0.00063341
07:41:45|0.00063348
07:41:46|0.00063227
07:41:47|0.00063249
07:41:48|0.00063348
07:41:49|0.00063366
07:41:50|0.00063192
07:41:51|0.00063181
07:41:52|0.00063157
07:41:53|0.0006321
07:41:55|0.00063136
07:41:57|0.00063108
07:41:58|0.00063136
07:41:59|0.00063081
07:42:00|0.00062973
07:42:02|0.00062999
07:42:03|0.00062936
07:42:04|0.00062909
07:42:05|0.00063003
07:42:07|0.00063
07:42:07|0.00063
07:42:08|0.00063067
07:42:09|0.00063148
07:42:10|0.00063051
07:42:11|0.00063052
07:42:12|0.00063137
07:42:13|0.00063
07:42:14|0.00062993
07:42:15|0.00062975
07:42:16|0.00062973
07:42:17|0.00062979
07:42:18|0.00062758
07:42:19|0.00062794
07:42:20|0.00062906
07:42:21|0.00062931
07:42:22|0.00062855
07:42:23|0.000628
07:42:24|0.00062657
07:42:25|0.00062832
07:42:26|0.00062883
07:42:27|0.00062846
07:42:28|0.00063
07:42:29|0.00063046
07:42:30|0.00063045
07:42:31|0.00062993
07:42:32|0.00062991
07:42:33|0.00062914
07:42:34|0.00063108
07:42:35|0.00063152
07:42:36|0.00063171
07:42:37|0.00063094
07:42:38|0.00063002
07:42:39|0.00063084
07:42:40|0.00063004
07:42:41|0.00063164
07:42:42|0.00063189
07:42:43|0.00063156
07:42:44|0.00063248
07:42:45|0.00063285
07:42:46|0.00063077
07:42:47|0.00063105
07:42:48|0.00063194
07:42:49|0.0006297
07:42:50|0.00063002
07:42:51|0.00063046
07:42:52|0.00063074
07:42:53|0.00063012
07:42:54|0.00063012
07:42:56|0.000629
07:42:58|0.00062972
07:43:00|0.00062872
07:43:00|0.00062866
07:43:03|0.0006284
07:43:03|0.0006274
07:43:04|0.0006273
07:43:05|0.00062854
07:43:06|0.0006289
07:43:08|0.00062858
07:43:09|0.00062863
07:43:10|0.00062856
07:43:11|0.00062781
07:43:12|0.0006278
07:43:13|0.00062708
07:43:14|0.00062641
07:43:15|0.00062662
07:43:16|0.00062716
07:43:17|0.0006259
07:43:18|0.00062611
07:43:19|0.00062604
07:43:20|0.00062627
07:43:21|0.00062626
07:43:22|0.00062609
07:43:23|0.00062716
07:43:25|0.00062686
07:43:26|0.00062604
07:43:27|0.00062562
07:43:28|0.00062579
07:43:29|0.0006257
07:43:30|0.00062588
07:43:31|0.00062485
07:43:32|0.00062546
07:43:33|0.00062504
07:43:34|0.00062551
07:43:35|0.00062544
07:43:36|0.00062573
07:43:37|0.00062552
07:43:38|0.00062509
07:43:39|0.0006254
07:43:40|0.00062429
07:43:41|0.00062426
07:43:42|0.00062462
07:43:43|0.00062495
07:43:44|0.00062487
07:43:45|0.0006242
07:43:46|0.00062457
07:43:47|0.00062429
07:43:48|0.00062323
07:43:49|0.00062316
07:43:50|0.00062313
07:43:51|0.00062313
07:43:52|0.00062347
07:43:53|0.00062279
07:43:54|0.00062549
07:43:55|0.00062531
07:43:56|0.00062479
07:43:57|0.0006248
07:43:59|0.00062482
07:44:00|0.00062568
07:44:02|0.00062531
07:44:03|0.00062618
07:44:04|0.00062622
07:44:06|0.00062654
07:44:06|0.00062751
07:44:08|0.00062731
07:44:08|0.00062817
07:44:09|0.00062819
07:44:11|0.00062836
07:44:12|0.00062899
07:44:13|0.00062953
07:44:14|0.00062979
07:44:15|0.0006305
07:44:16|0.00062829
07:44:17|0.0006285
07:44:18|0.00062908
07:44:19|0.00062999
07:44:20|0.00062998
07:44:21|0.00062856
07:44:22|0.00062892
07:44:23|0.00063
07:44:24|0.0006298
07:44:25|0.00062829
07:44:26|0.00062828
07:44:27|0.00062892
07:44:28|0.00062888
07:44:29|0.00062892
07:44:30|0.00062758
07:44:31|0.00062892
07:44:32|0.00062893
07:44:33|0.00062892
07:44:34|0.0006281
07:44:35|0.0006283
07:44:36|0.00062835
07:44:37|0.00062879
07:44:39|0.00062892
07:44:39|0.00062837
07:44:40|0.0006284
07:44:41|0.00062998
07:44:42|0.00063112
07:44:43|0.00063018
07:44:44|0.0006302
07:44:45|0.00063064
07:44:46|0.00063078
07:44:47|0.00063157
07:44:48|0.00063105
07:44:49|0.00063133
07:44:50|0.000632
07:44:51|0.00063158
07:44:52|0.00063237
07:44:53|0.00063297
07:44:54|0.00063234
07:44:55|0.00063325
07:44:56|0.00063356
07:44:58|0.0006324
07:44:59|0.00063362
07:45:01|0.0006342
07:45:02|0.00063463
07:45:02|0.00063488
07:45:04|0.00063556
07:45:04|0.00063472
07:45:06|0.00063492
07:45:07|0.00063401
07:45:07|0.000635
07:45:09|0.00063432
07:45:09|0.00063456
07:45:10|0.00063434
07:45:12|0.00063483
07:45:13|0.00063475
07:45:14|0.00063503
07:45:15|0.000634
07:45:16|0.000635
07:45:17|0.00063487
07:45:18|0.000635
07:45:19|0.00063545
07:45:20|0.00063564
07:45:21|0.00063614
07:45:22|0.00063668
07:45:23|0.00063604
07:45:24|0.00063622
07:45:25|0.00063656
07:45:26|0.00063645
07:45:27|0.00063683
07:45:28|0.0006374
07:45:29|0.00063608
07:45:30|0.00063581
07:45:31|0.00063507
07:45:32|0.00063551
07:45:33|0.00063655
07:45:34|0.00063546
07:45:35|0.00063613
07:45:36|0.00063548
07:45:37|0.00063477
07:45:38|0.00063378
07:45:39|0.00063092
07:45:40|0.00062971
07:45:41|0.00063213
07:45:42|0.0006316
07:45:43|0.0006306
07:45:44|0.00063183
07:45:45|0.00063069
07:45:46|0.00063047
07:45:47|0.00063157
07:45:48|0.00063071
07:45:49|0.00063026
07:45:50|0.00062952
07:45:51|0.00062838
07:45:52|0.0006287
07:45:53|0.00062821
07:45:54|0.00062912
07:45:55|0.0006291
07:45:56|0.00062824
07:45:57|0.00062822
07:45:58|0.00062716
07:46:00|0.00062723
07:46:01|0.00062726
07:46:03|0.00062824
07:46:03|0.00062797
07:46:05|0.00062813
07:46:06|0.0006287
07:46:07|0.0006287
07:46:08|0.0006277
07:46:09|0.00062778
07:46:10|0.00062778
07:46:11|0.00062798
07:46:12|0.00062796
07:46:13|0.00062869
07:46:14|0.00062801
07:46:15|0.00062777
07:46:16|0.00062777
07:46:17|0.00062673
07:46:18|0.000626
07:46:19|0.000625
07:46:20|0.00062544
07:46:21|0.00062469
07:46:22|0.00062432
07:46:23|0.00062425
07:46:24|0.00062422
07:46:25|0.00062616
07:46:26|0.00062429
07:46:27|0.00062403
07:46:28|0.00062316
07:46:29|0.0006237
07:46:30|0.00062313
07:46:31|0.000623
07:46:32|0.00062299
07:46:33|0.00062258
07:46:34|0.00062212
07:46:35|0.00062259
07:46:36|0.00062281
07:46:37|0.00062222
07:46:38|0.00062271
07:46:39|0.00062209
07:46:40|0.00062211
07:46:41|0.00062206
07:46:42|0.00062122
07:46:43|0.00062103
07:46:44|0.00062066
07:46:45|0.000621
07:46:46|0.00062171
07:46:47|0.00062166
07:46:48|0.00062222
07:46:49|0.00062193
07:46:50|0.00062121
07:46:51|0.00062162
07:46:52|0.00062098
07:46:53|0.00062138
07:46:54|0.00062054
07:46:55|0.00062084
07:46:56|0.00062079
07:46:57|0.00062064
07:46:58|0.0006213
07:46:59|0.00062081
07:47:01|0.00062083
07:47:02|0.00062136
07:47:02|0.00062153
07:47:04|0.00062153
07:47:05|0.00062154
07:47:07|0.00062108
07:47:07|0.00062148
07:47:08|0.00062121
07:47:09|0.00062149
07:47:10|0.00062149
07:47:11|0.00062111
07:47:13|0.00062121
07:47:13|0.0006202
07:47:14|0.0006208
07:47:15|0.00061995
07:47:17|0.00061967
07:47:18|0.00061881
07:47:19|0.00062005
07:47:20|0.00061963
07:47:21|0.00061807
07:47:22|0.00061906
07:47:23|0.000619
07:47:24|0.00061916
07:47:25|0.00061813
07:47:26|0.00061839
07:47:27|0.00061974
07:47:27|0.00061983
07:47:29|0.00062222
07:47:30|0.00062311
07:47:31|0.00062316
07:47:32|0.00062261
07:47:32|0.00062253
07:47:34|0.00062254
07:47:35|0.00062399
07:47:36|0.00062267
07:47:38|0.0006223
07:47:38|0.00062226
07:47:39|0.00062211
07:47:40|0.00062254
07:47:41|0.00062372
07:47:42|0.00062263
07:47:43|0.00062442
07:47:44|0.00062537
07:47:45|0.00062524
07:47:46|0.00062517
07:47:47|0.00062462
07:47:49|0.00062691
07:47:50|0.00062724
07:47:51|0.00062484
07:47:51|0.00062717
07:47:52|0.00062824
07:47:53|0.000626
07:47:55|0.00062736
07:47:56|0.00062624
07:47:56|0.00062828
07:47:58|0.00062761
07:47:58|0.0006279
07:48:00|0.00062771
07:48:02|0.00062797
07:48:02|0.00063026
07:48:03|0.00063046
07:48:05|0.00063087
07:48:06|0.00063026
07:48:07|0.00062873
07:48:08|0.00062799
07:48:09|0.00062928
07:48:10|0.00062815
07:48:11|0.00062733
07:48:12|0.00062795
07:48:13|0.0006274
07:48:15|0.00062871
07:48:15|0.00062803
07:48:17|0.000629
07:48:17|0.0006296
07:48:18|0.00062854
07:48:19|0.00062889
07:48:20|0.0006287
07:48:21|0.00062812
07:48:22|0.00062814
07:48:23|0.00062807
07:48:24|0.00062999
07:48:25|0.00062904
07:48:26|0.00062927
07:48:27|0.00062859
07:48:28|0.00062964
07:48:29|0.00062991
07:48:30|0.00063092
07:48:31|0.00062899
07:48:32|0.00062973
07:48:33|0.00062929
07:48:34|0.00063015
07:48:35|0.00063092
07:48:36|0.00063102
07:48:37|0.00063199
07:48:38|0.00063197
07:48:39|0.00063146
07:48:40|0.00063215
07:48:41|0.00063178
07:48:42|0.00063035
07:48:43|0.00063171
07:48:44|0.00063199
07:48:45|0.000632
07:48:47|0.0006324
07:48:47|0.00063237
07:48:48|0.00063101
07:48:49|0.00063072
07:48:50|0.00063215
07:48:52|0.00063207
07:48:52|0.00063257
07:48:54|0.00063245
07:48:54|0.00063255
07:48:55|0.00063251
07:48:56|0.00063251
07:48:57|0.00063245
07:48:58|0.0006325
07:48:59|0.00063217
07:49:01|0.00063167
07:49:03|0.00063159
07:49:04|0.00063087
07:49:04|0.00063276
07:49:06|0.0006324
07:49:08|0.00063167
07:49:09|0.00063167
07:49:10|0.00063171
07:49:10|0.00063082
07:49:12|0.00063134
07:49:13|0.00063
07:49:14|0.00062961
07:49:15|0.00062947
07:49:16|0.00062936
07:49:17|0.00062974
07:49:18|0.00062972
07:49:19|0.00062998
07:49:20|0.00063078
07:49:21|0.00062999
07:49:22|0.00062958
07:49:23|0.00062971
07:49:25|0.00062936
07:49:26|0.00062934
07:49:27|0.00062929
07:49:28|0.00062957
07:49:29|0.00062991
07:49:31|0.00062972
07:49:32|0.0006301
07:49:32|0.0006305
07:49:34|0.00063149
07:49:34|0.00063165
07:49:36|0.00063148
07:49:37|0.00063167
07:49:37|0.00063146
07:49:39|0.00063146
07:49:39|0.0006311
07:49:40|0.00063023
07:49:41|0.00063148
07:49:42|0.00063126
07:49:44|0.00063161
07:49:44|0.000632
07:49:45|0.0006325
07:49:46|0.00063298
07:49:47|0.0006321
07:49:48|0.0006317
07:49:49|0.000632
07:49:51|0.00063231
07:49:52|0.00063213
07:49:53|0.00063251
07:49:53|0.00063253
07:49:55|0.00063245
07:49:55|0.00063267
07:49:57|0.00063299
07:49:58|0.00063269
07:49:59|0.00063259
07:50:00|0.00063311
07:50:00|0.00063384
07:50:02|0.0006343
07:50:03|0.00063496
07:50:04|0.00063496
07:50:06|0.00063524
07:50:07|0.00063656
07:50:08|0.00063615
07:50:09|0.00063623
07:50:09|0.0006374
07:50:11|0.00063703
07:50:12|0.00063559
07:50:13|0.00063593
07:50:14|0.00063533
07:50:15|0.00063582
07:50:16|0.0006374
07:50:17|0.00063857
07:50:18|0.00063731
07:50:19|0.000638
07:50:20|0.0006363
07:50:21|0.0006374
07:50:21|0.00063801
07:50:23|0.000638
07:50:24|0.00063891
07:50:25|0.00063672
07:50:26|0.00063761
07:50:26|0.00063649
07:50:28|0.00063623
07:50:29|0.00063671
07:50:30|0.00063552
07:50:31|0.00063603
07:50:32|0.00063544
07:50:32|0.00063551
07:50:33|0.00063561
07:50:35|0.0006356
07:50:36|0.00063658
07:50:37|0.00063658
07:50:38|0.00063658
07:50:39|0.00063625
07:50:40|0.00063663
07:50:40|0.00063739
07:50:42|0.00063706
07:50:43|0.0006359
07:50:44|0.00063652
07:50:45|0.00063723
07:50:45|0.00063611
07:50:47|0.00063702
07:50:48|0.00063659
07:50:49|0.0006374
07:50:50|0.00063739
07:50:51|0.00063736
07:50:51|0.00063683
07:50:52|0.00063783
07:50:53|0.00063714
07:50:55|0.00063714
07:50:56|0.00063745
07:50:57|0.00063821
07:50:58|0.00063785
07:50:59|0.00063791
07:50:59|0.00063801
07:51:01|0.00063822
07:51:02|0.000638
07:51:02|0.00063931
07:51:05|0.00063988
07:51:06|0.00064079
07:51:06|0.00064097
07:51:07|0.00064095
07:51:09|0.00064002
07:51:10|0.00064002
07:51:12|0.0006403
07:51:13|0.00063988
07:51:14|0.00064003
07:51:14|0.00064028
07:51:16|0.00064
07:51:17|0.00064099
07:51:18|0.00064026
07:51:18|0.0006403
07:51:20|0.00064023
07:51:21|0.00064099
07:51:22|0.00064095
07:51:23|0.00064178
07:51:24|0.00064181
07:51:25|0.00064134
07:51:26|0.000643
07:51:27|0.00064099
07:51:28|0.00064138
07:51:29|0.00064099
07:51:30|0.00064099
07:51:31|0.00064134
07:51:32|0.000641
07:51:33|0.00064
07:51:34|0.00064
07:51:35|0.00064117
07:51:36|0.00063883
07:51:37|0.00064
07:51:38|0.00064024
07:51:39|0.00064021
07:51:40|0.00063871
07:51:41|0.00063954
07:51:42|0.0006385
07:51:43|0.00063859
07:51:44|0.00063864
07:51:45|0.00063862
07:51:46|0.00063863
07:51:47|0.00063801
07:51:48|0.00063799
07:51:49|0.00063799
07:51:50|0.00063811
07:51:51|0.00063826
07:51:52|0.00063787
07:51:53|0.0006394
07:51:54|0.0006394
07:51:55|0.00063798
07:51:56|0.00063962
07:51:57|0.0006396
07:51:58|0.00063946
07:51:59|0.00063939
07:52:00|0.00063939
07:52:01|0.00063901
07:52:03|0.00063874
07:52:04|0.00063829
07:52:06|0.000639
07:52:07|0.00063812
07:52:09|0.00063778
07:52:10|0.00063808
07:52:11|0.00063849
07:52:12|0.00063839
07:52:13|0.00063739
07:52:14|0.00063583
07:52:15|0.00063711
07:52:16|0.00063711
07:52:17|0.00063711
07:52:18|0.000636
07:52:19|0.00063583
07:52:20|0.00063705
07:52:21|0.000637
07:52:22|0.00063582
07:52:23|0.00063583
07:52:24|0.00063696
07:52:25|0.00063582
07:52:26|0.00063691
07:52:27|0.00063704
07:52:28|0.00063705
07:52:29|0.00063666
07:52:30|0.00063763
07:52:31|0.00063777
07:52:32|0.00063724
07:52:33|0.00063601
07:52:34|0.00063675
07:52:35|0.00063679
07:52:36|0.00063656
07:52:37|0.00063578
07:52:38|0.00063656
07:52:39|0.000635
07:52:40|0.00063539
07:52:41|0.00063436
07:52:42|0.0006343
07:52:43|0.00063432
07:52:44|0.00063431
07:52:45|0.00063519
07:52:46|0.0006343
07:52:47|0.0006343
07:52:48|0.00063427
07:52:49|0.00063404
07:52:50|0.00063392
07:52:51|0.000633
07:52:52|0.00063353
07:52:53|0.00063336
07:52:54|0.00063333
07:52:55|0.0006312
07:52:56|0.00063228
07:52:57|0.00063299
07:52:58|0.00063094
07:52:59|0.00063
07:53:00|0.00063042
07:53:01|0.00063
07:53:02|0.00063086
07:53:03|0.00063
07:53:04|0.00063068
07:53:05|0.00062958
07:53:07|0.00063003
07:53:08|0.00062875
07:53:09|0.00062841
07:53:10|0.00062923
07:53:11|0.00062884
07:53:13|0.00062927
07:53:13|0.00062877
07:53:14|0.00062821
07:53:15|0.00062764
07:53:16|0.0006284
07:53:17|0.00062757
07:53:19|0.00062812
07:53:19|0.0006275
07:53:20|0.00062717
07:53:21|0.00062716
07:53:22|0.000627
07:53:23|0.00062753
07:53:24|0.00062713
07:53:25|0.00062735
07:53:26|0.00062764
07:53:27|0.00062783
07:53:28|0.00062709
07:53:30|0.000627
07:53:30|0.00062695
07:53:31|0.00062695
07:53:32|0.00062695
07:53:33|0.00062618
07:53:35|0.00062748
07:53:36|0.00062683
07:53:37|0.00062695
07:53:38|0.0006275
07:53:40|0.00062764
07:53:40|0.0006275
07:53:42|0.00062738
07:53:43|0.00062841
07:53:44|0.0006289
07:53:45|0.00062814
07:53:46|0.00062787
07:53:46|0.00062818
07:53:49|0.00062717
07:53:49|0.00062784
07:53:50|0.00062725
07:53:51|0.00062728
07:53:52|0.00062783
07:53:53|0.00062784
07:53:54|0.00062759
07:53:55|0.00062761
07:53:56|0.000627
07:53:58|0.00062831
07:53:59|0.00062824
07:54:00|0.00062802
07:54:01|0.00062831
07:54:02|0.00062812
07:54:03|0.00062784
07:54:03|0.000628
07:54:05|0.00062842
07:54:06|0.00062854
07:54:08|0.0006286
07:54:08|0.00062855
07:54:10|0.0006286
07:54:10|0.00062808
07:54:11|0.0006285
07:54:12|0.00062928
07:54:13|0.00062988
07:54:14|0.00063093
07:54:16|0.0006307
07:54:17|0.0006309
07:54:18|0.0006315
07:54:19|0.00063019
07:54:20|0.00063096
07:54:21|0.00063125
07:54:22|0.0006308
07:54:23|0.00063
07:54:24|0.00062929
07:54:25|0.00062929
07:54:26|0.00062936
07:54:27|0.00062902
07:54:28|0.000629
07:54:29|0.00062776
07:54:30|0.000628
07:54:31|0.00062791
07:54:32|0.00062707
07:54:34|0.00062694
07:54:34|0.00062693
07:54:35|0.00062677
07:54:36|0.000626
07:54:37|0.0006259
07:54:38|0.000625
07:54:39|0.00062586
07:54:41|0.0006258
07:54:41|0.00062533
07:54:42|0.00062565
07:54:43|0.00062576
07:54:44|0.000626
07:54:45|0.0006258
07:54:46|0.00062682
07:54:47|0.00062687
07:54:48|0.0006258
07:54:49|0.00062662
07:54:50|0.00062655
07:54:51|0.0006259
07:54:52|0.00062602
07:54:53|0.00062662
07:54:54|0.0006261
07:54:55|0.00062602
07:54:57|0.0006263
07:54:58|0.00062581
07:54:59|0.00062636
07:55:00|0.00062687
07:55:01|0.0006258
07:55:02|0.00062543
07:55:03|0.00062574
07:55:04|0.00062568
07:55:05|0.00062549
07:55:06|0.00062477
07:55:07|0.000624
07:55:08|0.00062385
07:55:10|0.0006239
07:55:11|0.00062396
07:55:12|0.000625
07:55:13|0.00062475
07:55:14|0.00062401
07:55:15|0.00062493
07:55:16|0.00062439
07:55:17|0.00062503
07:55:18|0.00062521
07:55:19|0.00062504
07:55:20|0.00062528
07:55:21|0.00062636
07:55:22|0.00062654
07:55:23|0.00062751
07:55:25|0.00062721
07:55:26|0.00062699
07:55:26|0.00062677
07:55:27|0.00062679
07:55:29|0.00062683
07:55:30|0.00062678
07:55:31|0.00062613
07:55:31|0.00062652
07:55:32|0.00062674
07:55:34|0.00062651
07:55:34|0.00062688
07:55:36|0.00062662
07:55:37|0.00062652
07:55:37|0.0006268
07:55:38|0.00062679
07:55:39|0.0006268
07:55:41|0.00062778
07:55:41|0.00062799
07:55:43|0.00062703
07:55:43|0.000628
07:55:45|0.00062704
07:55:45|0.00062932
07:55:47|0.00062922
07:55:48|0.00062823
07:55:48|0.00062826
07:55:49|0.00062477
07:55:51|0.00062539
07:55:51|0.00062562
07:55:52|0.00062575
07:55:53|0.00062562
07:55:54|0.00062467
07:55:55|0.00062477
07:55:57|0.00062567
07:55:58|0.00062549
07:55:58|0.00062478
07:55:59|0.000625
07:56:00|0.0006253
07:56:01|0.00062542
07:56:02|0.000624
07:56:04|0.0006235
07:56:04|0.0006234
07:56:06|0.0006225
07:56:06|0.00062255
07:56:07|0.00062361
07:56:09|0.00062346
07:56:10|0.0006225
07:56:11|0.00062205
07:56:13|0.00062036
07:56:14|0.00062122
07:56:15|0.00062055
07:56:17|0.00062084
07:56:18|0.00062075
07:56:20|0.00062078
07:56:20|0.00062022
07:56:21|0.00062022
07:56:22|0.00062073
07:56:23|0.00062022
07:56:24|0.00061996
07:56:25|0.0006191
07:56:26|0.00061963
07:56:27|0.00061917
07:56:29|0.00061916
07:56:30|0.00061835
07:56:30|0.00061907
07:56:31|0.00061907
07:56:32|0.000618
07:56:34|0.00061837
07:56:35|0.00061824
07:56:36|0.0006172
07:56:38|0.00061694
07:56:38|0.00061646
07:56:44|0.00061421
07:56:45|0.000614
07:56:46|0.0006137
07:56:47|0.000615
07:56:48|0.00061441
07:56:49|0.00061552
07:56:50|0.00061478
07:56:51|0.00061466
07:56:52|0.00061524
07:56:53|0.00061466
07:56:54|0.00061409
07:56:55|0.000615
07:56:56|0.00061561
07:56:57|0.00061603
07:56:59|0.00061489
07:57:00|0.0006148
07:57:01|0.00061573
07:57:02|0.0006157
07:57:02|0.00061505
07:57:03|0.00061596
07:57:04|0.00061503
07:57:06|0.00061595
07:57:06|0.00061503
07:57:08|0.00061544
07:57:09|0.00061504
07:57:10|0.00061464
07:57:12|0.00061402
07:57:13|0.00061348
07:57:15|0.00061242
07:57:16|0.00061296
07:57:17|0.00061288
07:57:18|0.00061267
07:57:19|0.00061238
07:57:20|0.00061151
07:57:21|0.0006115
07:57:22|0.00061144
07:57:23|0.00061101
07:57:25|0.00061084
07:57:25|0.00061
07:57:27|0.00061
07:57:28|0.00060999
07:57:29|0.00060886
07:57:30|0.00060951
07:57:31|0.00060834
07:57:32|0.00060871
07:57:32|0.00061061
07:57:33|0.00060952
07:57:35|0.00060835
07:57:36|0.00060997
07:57:37|0.00060886
07:57:38|0.00060865
07:57:39|0.00060855
07:57:39|0.00060762
07:57:41|0.00060786
07:57:42|0.00060959
07:57:42|0.00060939
07:57:43|0.00060865
07:57:45|0.00060892
07:57:45|0.00060795
07:57:47|0.00060798
07:57:48|0.00061012
07:57:48|0.00060947
07:57:50|0.00060834
07:57:50|0.00060834
07:57:51|0.00060835
07:57:52|0.00060931
07:57:54|0.00060938
07:57:54|0.0006084
07:57:55|0.00060946
07:57:56|0.00060995
07:57:58|0.00060832
07:57:59|0.00060758
07:57:59|0.00060828
07:58:01|0.00060796
07:58:01|0.00060763
07:58:03|0.00060753
07:58:03|0.00060796
07:58:05|0.00060782
07:58:05|0.00060701
07:58:06|0.00060701
07:58:08|0.00060604
07:58:08|0.00060553
07:58:09|0.00060539
07:58:11|0.00060556
07:58:13|0.0006049
07:58:14|0.00060482
07:58:15|0.000605
07:58:17|0.00060488
07:58:18|0.00060444
07:58:18|0.00060487
07:58:19|0.00060421
07:58:20|0.00060363
07:58:21|0.00060371
07:58:23|0.00060342
07:58:24|0.00060356
07:58:25|0.00060308
07:58:26|0.00060298
07:58:27|0.000604
07:58:28|0.0006037
07:58:29|0.00060373
07:58:30|0.0006037
07:58:32|0.00060348
07:58:32|0.0006035
07:58:33|0.00060415
07:58:34|0.00060464
07:58:35|0.00060473
07:58:36|0.00060506
07:58:37|0.00060594
07:58:38|0.00060537
07:58:40|0.00060542
07:58:41|0.00060742
07:58:42|0.00060669
07:58:43|0.00060834
07:58:44|0.00060786
07:58:45|0.0006079
07:58:46|0.0006079
07:58:47|0.00060834
07:58:48|0.00060696
07:58:49|0.00060689
07:58:50|0.00060863
07:58:51|0.00060683
07:58:52|0.0006073
07:58:53|0.00060701
07:58:54|0.00060727
07:58:55|0.000607
07:58:56|0.00060777
07:58:57|0.00060777
07:58:58|0.00060851
07:58:59|0.00060838
07:59:00|0.00060887
07:59:01|0.00060852
07:59:02|0.00060858
07:59:03|0.00060934
07:59:04|0.000611
07:59:05|0.00061077
07:59:06|0.00061078
07:59:07|0.00060933
07:59:08|0.00061187
07:59:09|0.00061159
07:59:10|0.00061282
07:59:11|0.00061322
07:59:13|0.0006119
07:59:14|0.00061187
07:59:15|0.00061286
07:59:16|0.00061292
07:59:17|0.00061216
07:59:19|0.00061202
07:59:20|0.00061226
07:59:21|0.00061187
07:59:21|0.00061045
07:59:22|0.00061322
07:59:24|0.00061181
07:59:25|0.000612
07:59:26|0.00061163
07:59:27|0.00061199
07:59:27|0.00061186
07:59:29|0.00061199
07:59:29|0.00061113
07:59:30|0.00061122
07:59:31|0.00061051
07:59:33|0.00061131
07:59:33|0.00061
07:59:34|0.00060991
07:59:36|0.00060923
07:59:37|0.00061024
07:59:37|0.00061018
07:59:38|0.00060982
07:59:39|0.00060962
07:59:41|0.00060865
07:59:42|0.00060852
07:59:42|0.00060863
07:59:43|0.00060801
07:59:44|0.00060865
07:59:45|0.00060862
07:59:46|0.00060975
07:59:47|0.00060983
07:59:48|0.00060854
07:59:49|0.00060823
07:59:50|0.00060927
07:59:52|0.00060938
07:59:53|0.00060994
07:59:54|0.0006094
07:59:55|0.00060999
07:59:56|0.00060939
07:59:57|0.00061
07:59:58|0.00060991
07:59:59|0.00060999
08:00:00|0.00061
08:00:01|0.0006104
08:00:02|0.00061041
08:00:03|0.00060975
08:00:04|0.00060978
08:00:05|0.00061
08:00:06|0.00061031
08:00:07|0.00061038
08:00:08|0.0006108
08:00:09|0.00061
08:00:10|0.0006105
08:00:11|0.00061022
08:00:12|0.00061111
08:00:14|0.00061111
08:00:15|0.00061085
08:00:16|0.00061031
08:00:17|0.00061322
08:00:18|0.00061306
08:00:19|0.00061399
08:00:20|0.00061458
08:00:21|0.00061507
08:00:22|0.00061567
08:00:23|0.00061656
08:00:24|0.0006166
08:00:26|0.00061615
08:00:27|0.00061795
08:00:28|0.00061822
08:00:29|0.00061832
08:00:30|0.00061972
08:00:31|0.0006205
08:00:32|0.00061803
08:00:33|0.00061802
08:00:35|0.00061917
08:00:36|0.000619
08:00:37|0.00062
08:00:38|0.00062026
08:00:39|0.00062012
08:00:40|0.00061932
08:00:41|0.0006198
08:00:41|0.00062021
08:00:42|0.00062025
08:00:43|0.00061945
08:00:44|0.00062062
08:00:45|0.00062151
08:00:46|0.00062041
08:00:47|0.00062275
08:00:48|0.00062356
08:00:50|0.00062263
08:00:51|0.00062369
08:00:51|0.00062475
08:00:52|0.00062395
08:00:53|0.000625
08:00:54|0.00062471
08:00:55|0.00062493
08:00:57|0.000625
08:00:57|0.00062499
08:00:58|0.00062576
08:01:00|0.00062498
08:01:00|0.00062528
08:01:01|0.00062579
08:01:02|0.00062628
08:01:03|0.00062643
08:01:05|0.00062654
08:01:05|0.00062664
08:01:07|0.00062587
08:01:07|0.00062545
08:01:08|0.000627
08:01:09|0.00062602
08:01:11|0.00062579
08:01:11|0.00062578
08:01:12|0.00062601
08:01:14|0.000626
08:01:15|0.00062846
08:01:16|0.00062777
08:01:17|0.00062602
08:01:18|0.00062599
08:01:19|0.00062629
08:01:20|0.00062722
08:01:21|0.00062732
08:01:22|0.00062679
08:01:23|0.00062642
08:01:24|0.00062613
08:01:25|0.00062698
08:01:26|0.00062662
08:01:27|0.00062814
08:01:28|0.00062846
08:01:30|0.00062748
08:01:31|0.00062804
08:01:32|0.00062987
08:01:33|0.0006299
08:01:34|0.00062995
08:01:35|0.00062988
08:01:36|0.00062937
08:01:37|0.00063004
08:01:38|0.00062998
08:01:39|0.00062901
08:01:40|0.00062881
08:01:41|0.00062909
08:01:42|0.00062909
08:01:43|0.00062924
08:01:44|0.00062885
08:01:46|0.0006289
08:01:47|0.00063097
08:01:47|0.00062997
08:01:49|0.0006288
08:01:49|0.00062864
08:01:51|0.00062741
08:01:52|0.00062906
08:01:52|0.0006275
08:01:54|0.00062899
08:01:55|0.000629
08:01:55|0.00062908
08:01:56|0.00062744
08:01:58|0.00062742
08:01:59|0.00062733
08:02:00|0.000627
08:02:01|0.00062404
08:02:02|0.00062579
08:02:03|0.00062357
08:02:04|0.00062267
08:02:05|0.0006195
08:02:06|0.00061919
08:02:06|0.00061953
08:02:07|0.00061803
08:02:09|0.00062488
08:02:10|0.00062486
08:02:11|0.00061982
08:02:12|0.00062229
08:02:13|0.00062225
08:02:14|0.00062028
08:02:16|0.00061933
08:02:17|0.00061982
08:02:19|0.00062263
08:02:19|0.00062028
08:02:20|0.00062135
08:02:21|0.00061975
08:02:23|0.00062134
08:02:23|0.00062047
08:02:24|0.00062032
08:02:25|0.00061938
08:02:26|0.00062
08:02:27|0.00062
08:02:28|0.00061954
08:02:29|0.00062
08:02:30|0.00061909
08:02:31|0.00061999
08:02:32|0.00061913
08:02:33|0.00061978
08:02:34|0.00061908
08:02:36|0.00061687
08:02:36|0.00061873
08:02:37|0.00061874
08:02:38|0.00061911
08:02:39|0.00061908
08:02:40|0.00061764
08:02:41|0.000618
08:02:42|0.000618
08:02:44|0.0006179
08:02:44|0.00061716
08:02:45|0.00061688
08:02:47|0.00061678
08:02:48|0.00061676
08:02:50|0.00061511
08:02:50|0.00061645
08:02:52|0.00061677
08:02:52|0.00061678
08:02:54|0.00061715
08:02:55|0.0006155
08:02:56|0.00061647
08:02:57|0.00061575
08:02:57|0.00061602
08:02:59|0.00061647
08:02:59|0.00061633
08:03:00|0.000616
08:03:01|0.00061549
08:03:02|0.00061595
08:03:04|0.00061552
08:03:05|0.00061407
08:03:05|0.00061494
08:03:06|0.00061357
08:03:07|0.00061476
08:03:08|0.00061115
08:03:09|0.00061249
08:03:10|0.00061075
08:03:11|0.00061072
08:03:12|0.0006116
08:03:13|0.00061158
08:03:15|0.0006116
08:03:16|0.00061241
08:03:18|0.00061158
08:03:19|0.00061158
08:03:20|0.00061191
08:03:21|0.00061202
08:03:23|0.00061197
08:03:24|0.00061154
08:03:25|0.00061147
08:03:26|0.00061068
08:03:27|0.0006111
08:03:28|0.00061012
08:03:28|0.00060954
08:03:30|0.00060991
08:03:31|0.00061041
08:03:32|0.00061
08:03:33|0.00061065
08:03:34|0.00060927
08:03:35|0.00060953
08:03:36|0.00060835
08:03:37|0.00060892
08:03:38|0.00060871
08:03:39|0.00060864
08:03:40|0.00060832
08:03:41|0.00060737
08:03:42|0.00060756
08:03:43|0.00060705
08:03:44|0.00060764
08:03:45|0.00060756
08:03:46|0.00060709
08:03:47|0.00060784
08:03:48|0.00060803
08:03:49|0.00060799
08:03:50|0.00060828
08:03:51|0.00060769
08:03:52|0.00060804
08:03:53|0.00060808
08:03:54|0.00060832
08:03:55|0.00060787
08:03:56|0.00060858
08:03:57|0.00060803
08:03:58|0.00060797
08:03:59|0.00060832
08:04:00|0.0006079
08:04:01|0.00060768
08:04:02|0.00060744
08:04:03|0.0006081
08:04:04|0.0006077
08:04:05|0.00060809
08:04:06|0.0006083
08:04:07|0.00060966
08:04:08|0.00061068
08:04:09|0.00061057
08:04:10|0.00060922
08:04:11|0.00060932
08:04:12|0.00061158
08:04:13|0.00061068
08:04:14|0.00061155
08:04:15|0.00061123
08:04:16|0.00061106
08:04:18|0.00061164
08:04:20|0.0006123
08:04:21|0.00061463
08:04:22|0.00061319
08:04:22|0.00061339
08:04:24|0.00061394
08:04:26|0.00061231
08:04:26|0.0006125
08:04:28|0.00061252
08:04:28|0.00061408
08:04:29|0.00061476
08:04:30|0.00061392
08:04:32|0.00061399
08:04:33|0.00061617
08:04:35|0.00061647
08:04:35|0.00061539
08:04:36|0.00061621
08:04:37|0.00061658
08:04:38|0.00061549
08:04:40|0.00061625
08:04:41|0.00061715
08:04:41|0.00061729
08:04:42|0.00061619
08:04:44|0.00061628
08:04:44|0.00061502
08:04:46|0.0006162
08:04:47|0.00061594
08:04:48|0.00061601
08:04:50|0.00061495
08:04:50|0.00061471
08:04:51|0.00061323
08:04:52|0.00061401
08:04:53|0.00061176
08:04:54|0.00061256
08:04:55|0.00061302
08:04:56|0.00061472
08:04:57|0.00061331
08:04:58|0.00061376
08:04:59|0.00061468
08:05:00|0.00061373
08:05:01|0.00061491
08:05:02|0.00061481
08:05:03|0.00061508
08:05:04|0.00061485
08:05:05|0.00061553
08:05:06|0.0006146
08:05:07|0.0006149
08:05:08|0.0006135
08:05:09|0.000613
08:05:10|0.00061242
08:05:11|0.0006135
08:05:12|0.00061366
08:05:13|0.00061333
08:05:14|0.00061471
08:05:15|0.00061438
08:05:16|0.00061488
08:05:18|0.00061679
08:05:20|0.00061861
08:05:21|0.00061657
08:05:22|0.00061775
08:05:23|0.00061848
08:05:25|0.00061756
08:05:26|0.00061912
08:05:27|0.00061923
08:05:28|0.00061906
08:05:30|0.00061867
08:05:30|0.00062177
08:05:31|0.00062066
08:05:32|0.00062083
08:05:33|0.00062007
08:05:34|0.00061912
08:05:35|0.00061851
08:05:36|0.00062029
08:05:38|0.00061976
08:05:38|0.00061966
08:05:39|0.00061954
08:05:41|0.00061866
08:05:41|0.00062189
08:05:42|0.00062214
08:05:43|0.00062012
08:05:44|0.00062318
08:05:45|0.00062344
08:05:47|0.00062384
08:05:47|0.00062098
08:05:48|0.00062116
08:05:49|0.00062392
08:05:50|0.0006238
08:05:51|0.00062328
08:05:52|0.00062371
08:05:53|0.00062469
08:05:54|0.00062394
08:05:55|0.00062474
08:05:58|0.00062269
08:05:58|0.00062309
08:05:59|0.00062371
08:06:01|0.00062398
08:06:01|0.00062382
08:06:02|0.00062468
08:06:03|0.0006235
08:06:05|0.00062304
08:06:05|0.00062447
08:06:06|0.00062454
08:06:08|0.00062458
08:06:08|0.00062495
08:06:09|0.00062473
08:06:10|0.00062498
08:06:11|0.0006257
08:06:13|0.0006265
08:06:14|0.00062567
08:06:14|0.00062628
08:06:15|0.00062502
08:06:16|0.00062451
08:06:17|0.00062528
08:06:19|0.00062409
08:06:20|0.00062567
08:06:21|0.00062608
08:06:22|0.00062603
08:06:23|0.000625
08:06:24|0.00062543
08:06:25|0.00062497
08:06:27|0.00062489
08:06:28|0.00062407
08:06:28|0.00062518
08:06:30|0.00062485
08:06:31|0.0006248
08:06:32|0.00062518
08:06:33|0.00062468
08:06:34|0.00062603
08:06:35|0.00062649
08:06:36|0.0006261
08:06:37|0.00062659
08:06:38|0.00062523
08:06:39|0.0006265
08:06:40|0.0006257
08:06:41|0.00062596
08:06:42|0.000626
08:06:43|0.00062632
08:06:44|0.00062518
08:06:45|0.00062537
08:06:46|0.0006265
08:06:47|0.00062649
08:06:48|0.000625
08:06:49|0.00062583
08:06:50|0.00062533
08:06:51|0.0006265
08:06:52|0.00062649
08:06:53|0.00062624
08:06:54|0.0006255
08:06:55|0.00062551
08:06:56|0.00062584
08:06:57|0.00062642
08:06:58|0.00062639
08:06:59|0.00062609
08:07:00|0.00062649
08:07:01|0.00062649
08:07:02|0.00062598
08:07:04|0.00062737
08:07:04|0.00062865
08:07:05|0.00062991
08:07:06|0.00063
08:07:07|0.0006301
08:07:09|0.00062941
08:07:10|0.00063
08:07:11|0.000631
08:07:12|0.00063143
08:07:13|0.00063062
08:07:14|0.00063148
08:07:15|0.00063
08:07:16|0.00062979
08:07:17|0.0006316
08:07:18|0.00063195
08:07:19|0.00063102
08:07:21|0.00063096
08:07:22|0.00063148
08:07:24|0.00063145
08:07:24|0.00063114
08:07:26|0.00063098
08:07:27|0.00063134
08:07:28|0.00063099
08:07:29|0.00063147
08:07:30|0.0006292
08:07:31|0.0006304
08:07:33|0.000631
08:07:34|0.000631
08:07:35|0.00063098
08:07:35|0.00063098
08:07:38|0.00063055
08:07:38|0.000631
08:07:39|0.00063043
08:07:40|0.00063096
08:07:41|0.000631
08:07:42|0.00063148
08:07:43|0.00063147
08:07:44|0.00063194
08:07:45|0.00063195
08:07:46|0.00063115
08:07:47|0.00063115
08:07:48|0.00063148
08:07:49|0.00063144
08:07:50|0.00063144
08:07:51|0.00063143
08:07:52|0.00063031
08:07:53|0.00063
08:07:55|0.00062954
08:07:55|0.00063041
08:07:56|0.00062914
08:07:57|0.00063014
08:07:58|0.00062975
08:07:59|0.00062997
08:08:00|0.00062951
08:08:01|0.00062893
08:08:02|0.0006285
08:08:03|0.00062931
08:08:04|0.0006293
08:08:05|0.00062848
08:08:06|0.00062668
08:08:07|0.0006284
08:08:08|0.0006284
08:08:09|0.00062838
08:08:10|0.00062831
08:08:11|0.00062823
08:08:13|0.00062787
08:08:14|0.0006284
08:08:14|0.00062866
08:08:16|0.0006292
08:08:17|0.00062947
08:08:18|0.00062885
08:08:18|0.00062997
08:08:20|0.00062956
08:08:22|0.0006303
08:08:23|0.00063112
08:08:25|0.00063072
08:08:26|0.000632
08:08:27|0.00063218
08:08:28|0.00063141
08:08:30|0.000632
08:08:30|0.00063231
08:08:32|0.00063175
08:08:33|0.00063234
08:08:34|0.00063299
08:08:35|0.000633
08:08:36|0.00063271
08:08:38|0.00063295
08:08:38|0.00063353
08:08:39|0.00063419
08:08:41|0.00063344
08:08:41|0.00063395
08:08:42|0.00063388
08:08:43|0.0006347
08:08:44|0.00063453
08:08:45|0.00063449
08:08:46|0.00063397
08:08:47|0.00063452
08:08:48|0.000635
08:08:49|0.00063522
08:08:50|0.00063559
08:08:51|0.00063555
08:08:53|0.00063559
08:08:54|0.00063589
08:08:55|0.00063599
08:08:56|0.00063681
08:08:57|0.00063699
08:08:57|0.00063719
08:08:59|0.00063737
08:09:00|0.00063682
08:09:01|0.0006379
08:09:02|0.00063786
08:09:03|0.00063734
08:09:04|0.00063593
08:09:05|0.00063465
08:09:06|0.00063452
08:09:06|0.00063468
08:09:09|0.00063373
08:09:09|0.0006336
08:09:10|0.00063553
08:09:11|0.00063309
08:09:12|0.00063421
08:09:13|0.00063379
08:09:14|0.00063418
08:09:15|0.00063409
08:09:16|0.00063474
08:09:17|0.00063365
08:09:18|0.00063348
08:09:19|0.00063411
08:09:20|0.00063404
08:09:22|0.00063356
08:09:23|0.0006341
08:09:25|0.00063404
08:09:25|0.00063408
08:09:27|0.00063413
08:09:28|0.00063408
08:09:29|0.0006337
08:09:30|0.00063203
08:09:31|0.00063399
08:09:32|0.00063396
08:09:33|0.00063392
08:09:34|0.00063201
08:09:35|0.00063302
08:09:36|0.00063294
08:09:37|0.00063309
08:09:38|0.00063294
08:09:39|0.00063396
08:09:40|0.0006341
08:09:42|0.00063409
08:09:43|0.00063405
08:09:43|0.00063416
08:09:45|0.0006337
08:09:45|0.00063333
08:09:47|0.00063413
08:09:47|0.00063351
08:09:49|0.00063416
08:09:49|0.00063415
08:09:50|0.00063327
08:09:52|0.00063386
08:09:52|0.0006337
08:09:53|0.00063392
08:09:54|0.00063424
08:09:55|0.00063408
08:09:57|0.00063404
08:09:57|0.000635
08:09:58|0.00063448
08:10:00|0.00063474
08:10:00|0.00063501
08:10:01|0.00063501
08:10:03|0.00063449
08:10:03|0.00063451
08:10:04|0.00063559
08:10:06|0.00063669
08:10:07|0.00063796
08:10:07|0.00063681
08:10:08|0.00063682
08:10:09|0.00063728
08:10:10|0.00063638
08:10:12|0.00063699
08:10:12|0.00063655
08:10:13|0.00063619
08:10:14|0.00063622
08:10:15|0.00063574
08:10:16|0.00063532
08:10:17|0.00063576
08:10:18|0.0006353
08:10:19|0.00063542
08:10:21|0.00063479
08:10:21|0.00063541
08:10:22|0.00063503
08:10:24|0.00063556
08:10:27|0.00063555
08:10:27|0.00063559
08:10:29|0.00063583
08:10:29|0.00063579
08:10:31|0.00063512
08:10:31|0.00063565
08:10:32|0.00063564
08:10:33|0.000636
08:10:34|0.00063562
08:10:35|0.00063543
08:10:36|0.00063541
08:10:37|0.00063541
08:10:38|0.00063526
08:10:39|0.0006351
08:10:40|0.00063516
08:10:41|0.00063514
08:10:42|0.00063511
08:10:44|0.0006344
08:10:44|0.00063438
08:10:46|0.00063437
08:10:46|0.00063437
08:10:48|0.00063474
08:10:50|0.00063438
08:10:50|0.00063538
08:10:51|0.00063402
08:10:52|0.00063474
08:10:53|0.00063474
08:10:54|0.0006349
08:10:55|0.00063489
08:10:56|0.0006349
08:10:57|0.00063541
08:10:59|0.00063583
08:11:00|0.00063544
08:11:01|0.00063559
08:11:02|0.00063583
08:11:04|0.00063538
08:11:04|0.00063554
08:11:05|0.00063547
08:11:06|0.00063522
08:11:07|0.00063647
08:11:08|0.00063609
08:11:09|0.00063768
08:11:10|0.0006372
08:11:11|0.00063693
08:11:13|0.00063645
08:11:14|0.00063699
08:11:14|0.00063752
08:11:16|0.0006372
08:11:17|0.00063825
08:11:17|0.00063948
08:11:19|0.00063904
08:11:20|0.00063906
08:11:20|0.00063915
08:11:22|0.00063918
08:11:22|0.00063867
08:11:24|0.00064
08:11:26|0.0006391
08:11:27|0.00063943
08:11:27|0.000641
08:11:28|0.00064002
08:11:29|0.00064043
08:11:31|0.00064068
08:11:31|0.00064052
08:11:32|0.00064022
08:11:33|0.00064006
08:11:34|0.00064001
08:11:36|0.00064
08:11:37|0.00064
08:11:38|0.00064032
08:11:39|0.00064001
08:11:40|0.00064049
08:11:41|0.00064049
08:11:41|0.000641
08:11:43|0.00064083
08:11:44|0.00064085
08:11:45|0.0006404
08:11:46|0.00064071
08:11:47|0.00064049
08:11:48|0.00064072
08:11:49|0.000641
08:11:50|0.000642
08:11:51|0.000642
08:11:51|0.00064153
08:11:53|0.00064252
08:11:54|0.00064176
08:11:55|0.000642
08:11:56|0.00064216
08:11:57|0.000642
08:11:58|0.00064158
08:11:59|0.000642
08:12:00|0.00064199
08:12:01|0.000642
08:12:03|0.000642
08:12:04|0.00064184
08:12:05|0.000642
08:12:07|0.00064175
08:12:07|0.000642
08:12:08|0.00064298
08:12:09|0.00064178
08:12:10|0.00064202
08:12:11|0.00064216
08:12:12|0.00064204
08:12:13|0.00064291
08:12:14|0.00064218
08:12:15|0.00064216
08:12:16|0.00064299
08:12:17|0.00064299
08:12:18|0.00064299
08:12:20|0.00064299
08:12:20|0.00064216
08:12:21|0.00064235
08:12:22|0.00064202
08:12:23|0.00064132
08:12:25|0.00064219
08:12:27|0.00064057
08:12:28|0.00064034
08:12:29|0.00064192
08:12:31|0.00064039
08:12:32|0.000642
08:12:33|0.00064065
08:12:34|0.00064187
08:12:36|0.000642
08:12:36|0.00064235
08:12:37|0.00064216
08:12:38|0.000642
08:12:39|0.00064202
08:12:40|0.00064292
08:12:41|0.00064161
08:12:42|0.00064218
08:12:43|0.00064153
08:12:44|0.00064214
08:12:45|0.00064215
08:12:46|0.00064197
08:12:47|0.00064179
08:12:48|0.00064197
08:12:49|0.00064216
08:12:50|0.00064221
08:12:51|0.000643
08:12:52|0.00064348
08:12:53|0.00064292
08:12:54|0.00064291
08:12:55|0.00064394
08:12:56|0.00064338
08:12:57|0.0006435
08:12:58|0.00064425
08:12:59|0.00064378
08:13:00|0.00064431
08:13:02|0.00064369
08:13:03|0.0006435
08:13:05|0.00064396
08:13:06|0.00064325
08:13:07|0.00064347
08:13:07|0.00064397
08:13:08|0.00064387
08:13:10|0.00064404
08:13:11|0.00064482
08:13:11|0.00064467
08:13:12|0.00064451
08:13:13|0.00064442
08:13:15|0.00064432
08:13:16|0.00064426
08:13:17|0.0006435
08:13:17|0.00064431
08:13:18|0.00064387
08:13:19|0.00064405
08:13:21|0.00064452
08:13:21|0.00064406
08:13:22|0.00064484
08:13:24|0.00064454
08:13:25|0.00064464
08:13:27|0.00064483
08:13:28|0.00064484
08:13:29|0.00064505
08:13:31|0.00064548
08:13:33|0.00064483
08:13:33|0.00064506
08:13:34|0.00064524
08:13:36|0.00064529
08:13:36|0.00064596
08:13:37|0.00064548
08:13:38|0.00064499
08:13:40|0.00064464
08:13:40|0.000644
08:13:41|0.00064431
08:13:42|0.00064499
08:13:43|0.00064594
08:13:44|0.00064592
08:13:45|0.00064552
08:13:46|0.00064533
08:13:47|0.00064483
08:13:48|0.00064489
08:13:49|0.00064483
08:13:50|0.00064431
08:13:51|0.00064516
08:13:52|0.00064503
08:13:53|0.00064425
08:13:55|0.00064504
08:13:55|0.00064594
08:13:57|0.00064557
08:13:58|0.00064561
08:13:58|0.00064568
08:14:00|0.00064508
08:14:01|0.00064496
08:14:02|0.00064484
08:14:04|0.00064593
08:14:04|0.00064483
08:14:05|0.00064586
08:14:07|0.00064565
08:14:07|0.00064624
08:14:09|0.000646
08:14:10|0.00064561
08:14:11|0.0006457
08:14:13|0.00064612
08:14:13|0.00064699
08:14:14|0.00064699
08:14:15|0.00064696
08:14:16|0.00064695
08:14:18|0.00064636
08:14:19|0.00064624
08:14:19|0.00064631
08:14:20|0.00064586
08:14:22|0.00064583
08:14:22|0.00064591
08:14:23|0.00064557
08:14:24|0.00064507
08:14:25|0.00064505
08:14:28|0.0006457
08:14:29|0.00064499
08:14:30|0.0006435
08:14:32|0.0006446
08:14:33|0.00064417
08:14:34|0.00064393
08:14:36|0.00064382
08:14:37|0.0006446
08:14:39|0.00064423
08:14:39|0.00064301
08:14:41|0.00064342
08:14:42|0.00064333
08:14:43|0.0006438
08:14:44|0.00064382
08:14:45|0.00064352
08:14:46|0.00064423
08:14:47|0.00064338
08:14:48|0.00064326
08:14:49|0.00064382
08:14:50|0.00064381
08:14:51|0.00064333
08:14:52|0.00064382
08:14:53|0.0006434
08:14:54|0.00064343
08:14:55|0.00064347
08:14:56|0.00064403
08:14:57|0.00064399
08:14:58|0.00064387
08:14:59|0.00064492
08:15:00|0.00064492
08:15:01|0.00064466
08:15:02|0.0006447
08:15:03|0.00064576
08:15:04|0.00064521
08:15:05|0.00064523
08:15:06|0.0006454
08:15:07|0.0006458
08:15:09|0.00064473
08:15:09|0.00064511
08:15:11|0.00064404
08:15:12|0.00064409
08:15:12|0.00064406
08:15:14|0.00064492
08:15:15|0.00064482
08:15:16|0.00064515
08:15:17|0.00064523
08:15:18|0.00064496
08:15:18|0.000646
08:15:20|0.000647
08:15:20|0.00064718
08:15:21|0.00064826
08:15:22|0.00064842
08:15:24|0.0006485
08:15:25|0.00064809
08:15:26|0.00064835
08:15:26|0.00064991
08:15:29|0.00065
08:15:30|0.000651
08:15:31|0.0006523
08:15:32|0.00065162
08:15:34|0.0006525
08:15:34|0.00065233
08:15:35|0.00065286
08:15:37|0.00065372
08:15:38|0.00065238
08:15:39|0.00065271
08:15:40|0.00065237
08:15:41|0.00065162
08:15:42|0.00065232
08:15:43|0.00065241
08:15:44|0.00065159
08:15:45|0.00065241
08:15:46|0.00065267
08:15:47|0.00065163
08:15:48|0.00065207
08:15:49|0.00065241
08:15:50|0.00065241
08:15:51|0.00065233
08:15:52|0.0006532
08:15:53|0.00065317
08:15:54|0.000653
08:15:55|0.00065301
08:15:56|0.00065302
08:15:57|0.00065302
08:15:58|0.00065324
08:15:59|0.00065308
08:16:00|0.00065256
08:16:02|0.00065403
08:16:02|0.00065353
08:16:04|0.00065353
08:16:05|0.00065296
08:16:06|0.00065249
08:16:07|0.00065241
08:16:07|0.00065308
08:16:09|0.00065309
08:16:10|0.00065241
08:16:11|0.00065308
08:16:12|0.00065361
08:16:13|0.00065308
08:16:14|0.00065377
08:16:14|0.00065321
08:16:15|0.00065363
08:16:17|0.00065416
08:16:18|0.000654
08:16:19|0.00065499
08:16:19|0.0006558
08:16:21|0.00065637
08:16:21|0.00065524
08:16:22|0.00065653
08:16:24|0.00065624
08:16:24|0.00065724
08:16:26|0.00065724
08:16:26|0.00065726
08:16:28|0.00065725
08:16:29|0.00065799
08:16:31|0.00065739
08:16:32|0.00065784
08:16:33|0.00065777
08:16:34|0.00065765
08:16:35|0.00065874
08:16:37|0.00065865
08:16:37|0.00065875
08:16:38|0.00065919
08:16:39|0.00065905
08:16:40|0.0006598
08:16:42|0.0006589
08:16:43|0.00065974
08:16:44|0.00065986
08:16:45|0.00065981
08:16:45|0.00065926
08:16:46|0.000659
08:16:47|0.0006583
08:16:49|0.00065678
08:16:50|0.00065891
08:16:51|0.00065889
08:16:51|0.00065812
08:16:53|0.0006578
08:16:53|0.00065878
08:16:54|0.00065858
08:16:55|0.00065996
08:16:56|0.000659
08:16:58|0.00065942
08:16:58|0.00065833
08:17:00|0.0006597
08:17:00|0.00065941
08:17:01|0.00065987
08:17:02|0.00065984
08:17:03|0.00065889
08:17:04|0.00065985
08:17:06|0.00065941
08:17:06|0.00065977
08:17:07|0.00065927
08:17:09|0.0006577
08:17:09|0.00065949
08:17:10|0.00065896
08:17:11|0.00065941
08:17:12|0.00065966
08:17:14|0.00065758
08:17:14|0.00065789
08:17:15|0.00065771
08:17:16|0.00065634
08:17:17|0.00065724
08:17:19|0.0006571
08:17:20|0.00065525
08:17:21|0.00065637
08:17:21|0.00065597
08:17:22|0.00065511
08:17:24|0.00065488
08:17:25|0.00065336
08:17:26|0.00065517
08:17:26|0.00065408
08:17:27|0.00065621
08:17:29|0.00065472
08:17:30|0.00065583
08:17:31|0.00065621
08:17:33|0.0006565
08:17:33|0.00065725
08:17:35|0.00065826
08:17:36|0.00065807
08:17:38|0.00065772
08:17:40|0.00065841
08:17:40|0.00065877
08:17:41|0.00065674
08:17:43|0.00065875
08:17:44|0.00065889
08:17:44|0.00065821
08:17:46|0.00065875
08:17:47|0.00065779
08:17:48|0.00065762
08:17:49|0.00065761
08:17:50|0.000657
08:17:51|0.0006574
08:17:53|0.00065732
08:17:53|0.00065714
08:17:54|0.00065648
08:17:56|0.00065719
08:17:57|0.0006574
08:17:57|0.00065797
08:17:59|0.00065825
08:17:59|0.00065723
08:18:00|0.00065723
08:18:02|0.00065732
08:18:03|0.00065701
08:18:04|0.00065723
08:18:04|0.0006562
08:18:06|0.00065659
08:18:07|0.00065584
08:18:08|0.0006562
08:18:09|0.00065631
08:18:10|0.00065503
08:18:11|0.00065513
08:18:12|0.00065603
08:18:13|0.000655
08:18:14|0.000656
08:18:15|0.00065631
08:18:16|0.00065631
08:18:17|0.00065628
08:18:18|0.00065531
08:18:19|0.000656
08:18:20|0.00065553
08:18:21|0.00065643
08:18:22|0.00065603
08:18:23|0.00065644
08:18:24|0.00065658
08:18:25|0.000657
08:18:26|0.00065654
08:18:27|0.00065655
08:18:28|0.00065595
08:18:29|0.00065626
08:18:30|0.00065598
08:18:32|0.000654
08:18:34|0.00065336
08:18:35|0.00065459
08:18:37|0.00065263
08:18:38|0.00065242
08:18:38|0.00065068
08:18:40|0.00065193
08:18:40|0.00065289
08:18:42|0.00065287
08:18:43|0.00065094
08:18:44|0.00065165
08:18:45|0.0006516
08:18:45|0.00065044
08:18:46|0.00065084
08:18:48|0.00065112
08:18:49|0.000652
08:18:49|0.00065131
08:18:50|0.00065151
08:18:51|0.00065077
08:18:52|0.00065007
08:18:54|0.00065057
08:18:55|0.0006513
08:18:56|0.00065068
08:18:56|0.00065151
08:18:57|0.00065075
08:18:59|0.00065037
08:19:00|0.00065
08:19:01|0.000649
08:19:02|0.00064848
08:19:03|0.00064876
08:19:04|0.00064783
08:19:05|0.00064771
08:19:06|0.00064699
08:19:07|0.00064846
08:19:08|0.00064675
08:19:09|0.00064572
08:19:10|0.00064659
08:19:11|0.00064513
08:19:12|0.00064592
08:19:13|0.00064561
08:19:14|0.00064508
08:19:15|0.00064513
08:19:16|0.00064703
08:19:17|0.00064765
08:19:18|0.00064709
08:19:19|0.00064675
08:19:21|0.00064675
08:19:22|0.0006468
08:19:23|0.00064845
08:19:24|0.000647
08:19:25|0.00064771
08:19:26|0.00064846
08:19:27|0.00064784
08:19:28|0.00064752
08:19:29|0.00064742
08:19:30|0.000648
08:19:31|0.00064765
08:19:33|0.00064933
08:19:34|0.00065
08:19:35|0.0006492
08:19:36|0.00065112
08:19:37|0.00065061
08:19:38|0.00065405
08:19:39|0.00065188
08:19:41|0.00065088
08:19:42|0.00065105
08:19:43|0.00065133
08:19:44|0.00065171
08:19:46|0.00065343
08:19:47|0.00065373
08:19:49|0.00065463
08:19:49|0.00065553
08:19:51|0.00065576
08:19:52|0.00065424
08:19:52|0.00065575
08:19:54|0.00065493
08:19:55|0.00065644
08:19:56|0.00065648
08:19:57|0.00065657
08:19:58|0.00065589
08:19:58|0.00065594
08:20:00|0.00065722
08:20:01|0.00065596
08:20:01|0.00065733
08:20:03|0.00065679
08:20:04|0.00065809
08:20:05|0.0006585
08:20:06|0.00065868
08:20:06|0.00065832
08:20:08|0.00065923
08:20:09|0.00065742
08:20:11|0.00065744
08:20:11|0.00065745
08:20:12|0.00065694
08:20:13|0.0006567
08:20:14|0.00065795
08:20:16|0.00065757
08:20:17|0.000657
08:20:18|0.000658
08:20:18|0.00065847
08:20:20|0.00065759
08:20:21|0.0006585
08:20:22|0.00065772
08:20:23|0.00065899
08:20:24|0.00065938
08:20:24|0.00065938
08:20:26|0.00065866
08:20:27|0.00065835
08:20:27|0.00065783
08:20:29|0.00065967
08:20:30|0.00065995
08:20:30|0.00065909
08:20:31|0.00065963
08:20:34|0.00065866
08:20:35|0.00065864
08:20:37|0.00065841
08:20:38|0.00065797
08:20:39|0.00065936
08:20:40|0.00065866
08:20:41|0.00065898
08:20:42|0.00065783
08:20:43|0.00065816
08:20:44|0.00065826
08:20:45|0.00065866
08:20:47|0.0006586
08:20:48|0.00065856
08:20:49|0.00065999
08:20:51|0.0006611
08:20:51|0.00066055
08:20:52|0.0006595
08:20:53|0.00065911
08:20:54|0.00065674
08:20:55|0.00065885
08:20:56|0.00065875
08:20:57|0.00065861
08:20:59|0.00065977
08:21:00|0.00065976
08:21:01|0.00066
08:21:02|0.00066
08:21:03|0.00065997
08:21:04|0.00066007
08:21:05|0.00066008
08:21:06|0.00066001
08:21:07|0.00066061
08:21:08|0.00066158
08:21:09|0.00066009
08:21:10|0.00066001
08:21:10|0.00066089
08:21:12|0.00066008
08:21:13|0.00066057
08:21:13|0.00066033
08:21:15|0.00066057
08:21:16|0.000659
08:21:17|0.00065892
08:21:18|0.00065784
08:21:19|0.00065851
08:21:19|0.00065847
08:21:21|0.00065735
08:21:21|0.00065684
08:21:23|0.00065668
08:21:24|0.00065837
08:21:25|0.00065587
08:21:26|0.00065566
08:21:26|0.00065565
08:21:28|0.00065727
08:21:29|0.00065586
08:21:30|0.00065587
08:21:30|0.00065574
08:21:32|0.00065405
08:21:33|0.00065495
08:21:34|0.00065486
08:21:36|0.00065421
08:21:37|0.00065414
08:21:37|0.0006535
08:21:39|0.00065491
08:21:40|0.00065489
08:21:41|0.00065471
08:21:42|0.00065471
08:21:43|0.00065528
08:21:45|0.00065489
08:21:45|0.00065558
08:21:47|0.00065447
08:21:48|0.0006549
08:21:49|0.00065394
08:21:50|0.00065423
08:21:51|0.00065415
08:21:52|0.000654
08:21:53|0.00065447
08:21:54|0.00065456
08:21:55|0.00065283
08:21:55|0.00065262
08:21:56|0.00065222
08:21:58|0.00065156
08:21:58|0.00065173
08:22:00|0.00065
08:22:01|0.00065054
08:22:02|0.00065182
08:22:03|0.00065158
08:22:04|0.00065084
08:22:05|0.00065076
08:22:06|0.00065063
08:22:07|0.00065198
08:22:08|0.00065145
08:22:08|0.00065
08:22:10|0.00064934
08:22:11|0.00064996
08:22:12|0.00064886
08:22:14|0.00064866
08:22:14|0.00064857
08:22:15|0.00064843
08:22:16|0.00064811
08:22:17|0.00064786
08:22:19|0.00064773
08:22:19|0.00064649
08:22:20|0.00064702
08:22:21|0.00064702
08:22:22|0.00064782
08:22:23|0.00064763
08:22:25|0.00064923
08:22:25|0.00064876
08:22:26|0.00064857
08:22:27|0.00064854
08:22:28|0.00064747
08:22:29|0.00064843
08:22:30|0.00064844
08:22:31|0.00064818
08:22:33|0.00064718
08:22:33|0.00064809
08:22:34|0.00064799
08:22:36|0.00064659
08:22:36|0.00064652
08:22:37|0.00064569
08:22:39|0.00064727
08:22:39|0.00064662
08:22:41|0.00064691
08:22:42|0.00064683
08:22:43|0.00064669
08:22:44|0.0006465
08:22:45|0.00064625
08:22:46|0.0006455
08:22:47|0.00064583
08:22:48|0.00064517
08:22:49|0.00064554
08:22:50|0.00064607
08:22:51|0.000646
08:22:52|0.00064544
08:22:53|0.00064556
08:22:54|0.00064551
08:22:55|0.0006455
08:22:56|0.00064548
08:22:57|0.00064586
08:22:58|0.0006458
08:23:00|0.00064682
08:23:02|0.00064683
08:23:02|0.00064744
08:23:03|0.00064677
08:23:04|0.00064765
08:23:05|0.00064809
08:23:06|0.0006485
08:23:07|0.00064854
08:23:09|0.00064799
08:23:09|0.00064915
08:23:11|0.00064866
08:23:11|0.00064903
08:23:12|0.00064982
08:23:13|0.00065126
08:23:15|0.000652
08:23:16|0.00065128
08:23:17|0.00065128
08:23:18|0.00065176
08:23:19|0.00065114
08:23:19|0.00065171
08:23:21|0.00065003
08:23:22|0.00065168
08:23:23|0.00065174
08:23:24|0.00065031
08:23:25|0.00065168
08:23:25|0.00065125
08:23:27|0.000652
08:23:28|0.00065206
08:23:28|0.00065249
08:23:29|0.00065224
08:23:30|0.00065247
08:23:31|0.00065256
08:23:32|0.00065261
08:23:33|0.00065249
08:23:34|0.00065303
08:23:37|0.00065322
08:23:37|0.00065314
08:23:39|0.00065412
08:23:41|0.00065445
08:23:42|0.0006549
08:23:43|0.0006551
08:23:44|0.00065489
08:23:45|0.00065374
08:23:46|0.0006538
08:23:47|0.00065328
08:23:48|0.00065408
08:23:49|0.00065449
08:23:50|0.00065504
08:23:51|0.0006546
08:23:52|0.00065401
08:23:53|0.00065396
08:23:54|0.00065352
08:23:55|0.00065489
08:23:56|0.00065387
08:23:57|0.00065464
08:23:58|0.00065307
08:23:59|0.000654
08:24:00|0.0006556
08:24:01|0.00065495
08:24:02|0.000656
08:24:03|0.00065494
08:24:04|0.00065511
08:24:05|0.00065584
08:24:06|0.00065526
08:24:07|0.00065558
08:24:08|0.00065489
08:24:09|0.00065531
08:24:10|0.00065352
08:24:11|0.00065461
08:24:12|0.0006549
08:24:13|0.00065487
08:24:14|0.00065519
08:24:15|0.00065512
08:24:16|0.00065476
08:24:17|0.00065298
08:24:18|0.00065363
08:24:19|0.00065226
08:24:20|0.00065292
08:24:21|0.00065371
08:24:22|0.0006539
08:24:23|0.00065236
08:24:24|0.0006527
08:24:25|0.00065193
08:24:26|0.00065187
08:24:27|0.00065197
08:24:28|0.00065174
08:24:29|0.0006518
08:24:30|0.00065156
08:24:31|0.00065122
08:24:32|0.00065162
08:24:33|0.00065248
08:24:34|0.0006522
08:24:35|0.00065231
08:24:36|0.00065132
08:24:38|0.00065251
08:24:39|0.0006518
08:24:41|0.00065175
08:24:42|0.00065284
08:24:43|0.00065254
08:24:44|0.00065225
08:24:46|0.00065233
08:24:46|0.0006518
08:24:47|0.00065259
08:24:48|0.000652
08:24:50|0.00065174
08:24:51|0.00065185
08:24:52|0.0006518
08:24:53|0.0006518
08:24:54|0.0006517
08:24:56|0.0006506
08:24:57|0.00065
08:24:58|0.00065035
08:24:59|0.00065001
08:24:59|0.00065066
08:25:01|0.0006507
08:25:01|0.00065074
08:25:02|0.00065013
08:25:04|0.00065056
08:25:04|0.00065
08:25:05|0.00064923
08:25:06|0.00064853
08:25:07|0.00064869
08:25:08|0.00064706
08:25:09|0.00064856
08:25:10|0.000647
08:25:12|0.00064703
08:25:12|0.00064583
08:25:13|0.00064586
08:25:15|0.00064636
08:25:15|0.00064421
08:25:16|0.00064568
08:25:17|0.00064549
08:25:19|0.0006462
08:25:20|0.0006458
08:25:20|0.0006464
08:25:21|0.00064423
08:25:22|0.00064559
08:25:23|0.00064531
08:25:25|0.00064463
08:25:26|0.00064471
08:25:27|0.00064458
08:25:28|0.00064458
08:25:29|0.000645
08:25:30|0.0006435
08:25:31|0.00064403
08:25:32|0.00064463
08:25:33|0.0006446
08:25:34|0.0006445
08:25:36|0.00064469
08:25:36|0.00064473
08:25:38|0.00064514
08:25:40|0.0006448
08:25:41|0.00064401
08:25:42|0.00064407
08:25:44|0.00064401
08:25:44|0.00064284
08:25:46|0.0006411
08:25:47|0.00064233
08:25:48|0.00064248
08:25:48|0.00064229
08:25:50|0.00064219
08:25:50|0.00064168
08:25:52|0.00064109
08:25:53|0.00064134
08:25:54|0.00064099
08:25:55|0.00064089
08:25:56|0.0006408
08:25:57|0.00064074
08:25:58|0.00064056
08:25:59|0.00064021
08:26:00|0.0006411
08:26:01|0.0006413
08:26:02|0.00064076
08:26:03|0.00064128
08:26:04|0.0006435
08:26:04|0.00064294
08:26:06|0.00064424
08:26:07|0.00064383
08:26:07|0.00064422
08:26:09|0.0006447
08:26:10|0.0006443
08:26:10|0.00064514
08:26:12|0.00064514
08:26:13|0.00064512
08:26:15|0.00064454
08:26:15|0.00064464
08:26:16|0.00064463
08:26:17|0.00064423
08:26:18|0.00064491
08:26:19|0.00064362
08:26:20|0.00064427
08:26:21|0.00064228
08:26:22|0.00064319
08:26:23|0.00064322
08:26:24|0.00064401
08:26:25|0.0006441
08:26:26|0.00064268
08:26:27|0.00064243
08:26:28|0.00064226
08:26:30|0.00064173
08:26:31|0.00064013
08:26:32|0.00064002
08:26:33|0.00064
08:26:34|0.00064053
08:26:35|0.00064111
08:26:36|0.00064109
08:26:37|0.0006418
08:26:38|0.00064097
08:26:40|0.00064
08:26:42|0.00063875
08:26:42|0.00064
08:26:43|0.00063959
08:26:44|0.00064004
08:26:45|0.00063924
08:26:46|0.00063974
08:26:47|0.00063962
08:26:49|0.00063748
08:26:50|0.00063599
08:26:51|0.00063625
08:26:52|0.00063624
08:26:53|0.00063545
08:26:54|0.00063538
08:26:55|0.00063343
08:26:56|0.00063319
08:26:57|0.00063398
08:26:58|0.0006351
08:26:59|0.00063507
08:26:59|0.00063503
08:27:01|0.00063504
08:27:03|0.000635
08:27:03|0.00063538
08:27:04|0.00063604
08:27:05|0.00063623
08:27:06|0.00063599
08:27:07|0.00063588
08:27:09|0.00063691
08:27:09|0.00063562
08:27:10|0.0006366
08:27:11|0.0006358
08:27:12|0.0006375
08:27:13|0.0006372
08:27:14|0.00063691
08:27:16|0.00063667
08:27:17|0.00063758
08:27:18|0.00063779
08:27:19|0.00063815
08:27:20|0.000638
08:27:21|0.00063897
08:27:22|0.00063882
08:27:23|0.00063927
08:27:24|0.00063841
08:27:25|0.00063844
08:27:26|0.00063858
08:27:27|0.00063891
08:27:28|0.00063782
08:27:29|0.00063779
08:27:30|0.00063778
08:27:31|0.00063739
08:27:32|0.00063838
08:27:33|0.00063749
08:27:34|0.00063626
08:27:35|0.00063625
08:27:36|0.0006358
08:27:36|0.00063606
08:27:37|0.00063542
08:27:39|0.00063547
08:27:41|0.00063473
08:27:42|0.00063499
08:27:42|0.00063499
08:27:44|0.00063623
08:27:45|0.00063535
08:27:46|0.00063446
08:27:47|0.00063383
08:27:48|0.0006348
08:27:50|0.00063491
08:27:50|0.00063379
08:27:53|0.00063438
08:27:53|0.00063391
08:27:54|0.00063291
08:27:56|0.00063361
08:27:56|0.00063348
08:27:57|0.00063317
08:27:58|0.00063314
08:27:59|0.00063258
08:28:00|0.00063208
08:28:01|0.00063298
08:28:02|0.00063233
08:28:03|0.00063278
08:28:04|0.00063391
08:28:05|0.00063485
08:28:06|0.00063838
08:28:07|0.00063781
08:28:08|0.00063805
08:28:09|0.00063781
08:28:10|0.00063842
08:28:11|0.00063744
08:28:12|0.00063734
08:28:14|0.00063637
08:28:14|0.00063707
08:28:15|0.00063671
08:28:16|0.00063769
08:28:17|0.0006377
08:28:18|0.00063696
08:28:19|0.00063726
08:28:20|0.0006354
08:28:21|0.000635
08:28:22|0.00063563
08:28:24|0.00063666
08:28:25|0.00063636
08:28:26|0.00063623
08:28:27|0.000635
08:28:28|0.00063466
08:28:28|0.00063599
08:28:30|0.00063719
08:28:30|0.0006377
08:28:32|0.000638
08:28:32|0.0006374
08:28:34|0.00063667
08:28:35|0.00063571
08:28:37|0.00063543
08:28:37|0.00063583
08:28:38|0.00063703
08:28:40|0.00063641
08:28:42|0.00063741
08:28:43|0.00063797
08:28:43|0.00063719
08:28:45|0.00063813
08:28:47|0.0006374
08:28:47|0.00063743
08:28:49|0.00063771
08:28:50|0.00063835
08:28:51|0.00063773
08:28:52|0.00063773
08:28:53|0.00063691
08:28:54|0.00063699
08:28:55|0.00063635
08:28:56|0.00063642
08:28:57|0.0006369
08:28:59|0.00063681
08:29:01|0.00063733
08:29:01|0.00063772
08:29:02|0.000639
08:29:03|0.00063879
08:29:05|0.00064004
08:29:06|0.00064004
08:29:08|0.00064007
08:29:08|0.00064118
08:29:10|0.00063911
08:29:10|0.00064025
08:29:12|0.00063941
08:29:12|0.00063994
08:29:14|0.00064
08:29:15|0.00064048
08:29:16|0.00063964
08:29:16|0.000639
08:29:18|0.00063963
08:29:19|0.00063945
08:29:19|0.00063963
08:29:20|0.00063969
08:29:22|0.00063808
08:29:22|0.00063884
08:29:24|0.0006378
08:29:25|0.00063676
08:29:26|0.0006381
08:29:27|0.00063778
08:29:28|0.00063689
08:29:29|0.00063602
08:29:30|0.00063627
08:29:31|0.0006354
08:29:32|0.00063628
08:29:33|0.00063577
08:29:34|0.00063789
08:29:35|0.00063789
08:29:36|0.00063836
08:29:37|0.00063796
08:29:38|0.00063681
08:29:39|0.00063691
08:29:40|0.00063678
08:29:41|0.00063742
08:29:43|0.00063827
08:29:43|0.0006375
08:29:46|0.00063706
08:29:47|0.000636
08:29:48|0.00063633
08:29:49|0.00063629
08:29:50|0.00063656
08:29:52|0.00063674
08:29:52|0.00063711
08:29:53|0.00063795
08:29:54|0.0006368
08:29:55|0.00063691
08:29:57|0.00063749
08:29:58|0.000638
08:29:59|0.00063782
08:30:00|0.00063816
08:30:00|0.00063802
08:30:02|0.00063921
08:30:03|0.00063972
08:30:05|0.00064039
08:30:06|0.00063898
08:30:07|0.00063749
08:30:08|0.00063687
08:30:10|0.00063602
08:30:11|0.0006354
08:30:11|0.00063603
08:30:12|0.00063419
08:30:14|0.00063401
08:30:15|0.000634
08:30:15|0.00063467
08:30:17|0.000634
08:30:18|0.00063451
08:30:20|0.00063534
08:30:20|0.00063412
08:30:21|0.00063311
08:30:22|0.00063291
08:30:23|0.00063202
08:30:24|0.0006316
08:30:25|0.00063284
08:30:26|0.00063001
08:30:27|0.00063104
08:30:28|0.00062982
08:30:29|0.00063011
08:30:30|0.0006288
08:30:31|0.000628
08:30:32|0.00062808
08:30:33|0.00062776
08:30:34|0.00062801
08:30:35|0.00062999
08:30:36|0.00062877
08:30:37|0.00062843
08:30:38|0.00062752
08:30:39|0.00062501
08:30:40|0.00062393
08:30:41|0.00062474
08:30:43|0.00062502
08:30:44|0.00062436
08:30:46|0.00062473
08:30:48|0.00062348
08:30:49|0.00062474
08:30:50|0.00062584
08:30:51|0.00062402
08:30:52|0.00062472
08:30:53|0.00062445
08:30:54|0.00062445
08:30:55|0.00062529
08:30:56|0.00062577
08:30:57|0.00062572
08:30:58|0.00062467
08:30:59|0.00062701
08:31:00|0.00062699
08:31:01|0.0006265
08:31:03|0.00062722
08:31:04|0.00062721
08:31:05|0.00062601
08:31:05|0.00062574
08:31:07|0.0006253
08:31:07|0.00062432
08:31:08|0.00062378
08:31:10|0.00062301
08:31:10|0.0006245
08:31:12|0.00062627
08:31:13|0.000625
08:31:14|0.00062581
08:31:15|0.00062659
08:31:17|0.00062671
08:31:18|0.0006258
08:31:19|0.00062548
08:31:20|0.0006251
08:31:21|0.00062445
08:31:22|0.000624
08:31:23|0.00062371
08:31:24|0.00062301
08:31:25|0.00062451
08:31:26|0.00062509
08:31:27|0.00062576
08:31:28|0.000625
08:31:29|0.00062574
08:31:30|0.00062649
08:31:31|0.00062658
08:31:32|0.00062644
08:31:33|0.00062667
08:31:34|0.00062707
08:31:35|0.00062655
08:31:36|0.00062765
08:31:37|0.00062753
08:31:38|0.00062877
08:31:39|0.00062829
08:31:40|0.00062936
08:31:41|0.00062844
08:31:42|0.00062906
08:31:43|0.00062941
08:31:45|0.00062987
08:31:46|0.00062994
08:31:47|0.00062989
08:31:48|0.00063038
08:31:49|0.00062907
08:31:51|0.00062947
08:31:51|0.00062994
08:31:52|0.00062902
08:31:53|0.00062936
08:31:54|0.00062939
08:31:56|0.00062857
08:31:58|0.00062831
08:31:59|0.00062906
08:32:00|0.00062957
08:32:01|0.00062864
08:32:02|0.00062847
08:32:02|0.00062924
08:32:04|0.00062935
08:32:05|0.00062981
08:32:06|0.00063
08:32:07|0.00063006
08:32:09|0.00063018
08:32:09|0.00062981
08:32:10|0.00063
08:32:11|0.00063018
08:32:13|0.00063006
08:32:13|0.00063009
08:32:14|0.00063018
08:32:16|0.00063076
08:32:16|0.00063023
08:32:17|0.00063027
08:32:19|0.00063098
08:32:20|0.00063157
08:32:20|0.00063184
08:32:21|0.00063245
08:32:22|0.000633
08:32:23|0.00063247
08:32:25|0.00063264
08:32:26|0.00063496
08:32:27|0.00063363
08:32:27|0.00063246
08:32:28|0.00063311
08:32:29|0.00063412
08:32:31|0.00063342
08:32:31|0.00063185
08:32:33|0.00063215
08:32:33|0.00063189
08:32:35|0.00063247
08:32:36|0.00063215
08:32:37|0.0006327
08:32:38|0.00063268
08:32:39|0.00063268
08:32:40|0.00063247
08:32:41|0.00063363
08:32:42|0.00063362
08:32:43|0.00063411
08:32:45|0.00063365
08:32:46|0.00063488
08:32:48|0.00063582
08:32:49|0.00063567
08:32:51|0.00063651
08:32:52|0.00063557
08:32:53|0.00063579
08:32:54|0.0006358
08:32:56|0.00063638
08:32:56|0.00063652
08:32:57|0.00063681
08:32:58|0.00063616
08:32:59|0.0006358
08:33:00|0.00063586
08:33:01|0.0006354
08:33:03|0.0006354
08:33:04|0.00063507
08:33:05|0.0006365
08:33:06|0.00063594
08:33:07|0.00063549
08:33:07|0.00063521
08:33:08|0.00063503
08:33:10|0.00063503
08:33:11|0.00063215
08:33:12|0.0006322
08:33:13|0.00063191
08:33:13|0.00063144
08:33:14|0.00063191
08:33:15|0.00063427
08:33:17|0.00063276
08:33:17|0.00063224
08:33:18|0.00063235
08:33:20|0.00063297
08:33:20|0.00063375
08:33:21|0.00063048
08:33:23|0.00063105
08:33:23|0.00063213
08:33:24|0.00063307
08:33:25|0.00063368
08:33:27|0.00063273
08:33:27|0.00063254
08:33:29|0.00063213
08:33:29|0.00063213
08:33:31|0.00063133
08:33:31|0.00063152
08:33:32|0.00063176
08:33:34|0.00063227
08:33:35|0.00063227
08:33:36|0.00063226
08:33:37|0.00063304
08:33:38|0.00063354
08:33:39|0.00063318
08:33:40|0.00063213
08:33:41|0.00063265
08:33:42|0.00063224
08:33:43|0.00063164
08:33:44|0.00063224
08:33:46|0.00063028
08:33:47|0.00063116
08:33:48|0.00063065
08:33:49|0.00063066
08:33:50|0.00063094
08:33:52|0.00063152
08:33:52|0.00063173
08:33:54|0.00063152
08:33:55|0.00063153
08:33:56|0.00063092
08:33:57|0.00063145
08:33:57|0.0006321
08:33:58|0.00063187
08:34:00|0.0006324
08:34:01|0.00063126
08:34:02|0.0006322
08:34:03|0.00063191
08:34:04|0.00063197
08:34:05|0.000632
08:34:06|0.0006324
08:34:07|0.00063204
08:34:08|0.0006324
08:34:09|0.00063203
08:34:11|0.00063239
08:34:12|0.00063191
08:34:13|0.00063162
08:34:14|0.00063122
08:34:14|0.00063147
08:34:16|0.00063178
08:34:17|0.00063144
08:34:18|0.000631
08:34:19|0.00063031
08:34:20|0.00063
08:34:21|0.0006299
08:34:22|0.00063
08:34:23|0.00062946
08:34:23|0.00062874
08:34:25|0.00062937
08:34:25|0.00062887
08:34:27|0.00062887
08:34:28|0.00062851
08:34:29|0.00062832
08:34:30|0.00062824
08:34:31|0.00062817
08:34:31|0.00062799
08:34:33|0.00062774
08:34:34|0.00062775
08:34:35|0.00062811
08:34:36|0.00062827
08:34:37|0.00062893
08:34:38|0.00062723
08:34:39|0.00062827
08:34:40|0.000627
08:34:41|0.00062768
08:34:42|0.00062812
08:34:43|0.00062892
08:34:44|0.0006274
08:34:45|0.00062782
08:34:45|0.00062794
08:34:48|0.00062812
08:34:49|0.00062782
08:34:49|0.00062864
08:34:50|0.00062856
08:34:52|0.00063031
08:34:54|0.00063041
08:34:56|0.00063035
08:34:56|0.0006298
08:34:57|0.00062872
08:34:58|0.00062955
08:34:59|0.00062966
08:35:01|0.00062966
08:35:01|0.00063037
08:35:02|0.00063041
08:35:03|0.00063044
08:35:05|0.00063145
08:35:05|0.000633
08:35:06|0.00063286
08:35:07|0.00063202
08:35:08|0.00063106
08:35:09|0.00063229
08:35:10|0.00063123
08:35:11|0.00063115
08:35:12|0.00063208
08:35:13|0.0006324
08:35:14|0.00063258
08:35:15|0.00063321
08:35:16|0.00063261
08:35:17|0.00063291
08:35:18|0.00063297
08:35:19|0.00063279
08:35:20|0.00063371
08:35:21|0.00063432
08:35:22|0.00063321
08:35:23|0.00063321
08:35:24|0.00063283
08:35:25|0.00063294
08:35:26|0.00063323
08:35:27|0.00063297
08:35:28|0.00063308
08:35:29|0.0006332
08:35:30|0.00063317
08:35:31|0.00063317
08:35:32|0.0006342
08:35:33|0.00063401
08:35:34|0.00063452
08:35:38|0.00063652
08:35:38|0.0006358
08:35:39|0.00063547
08:35:40|0.00063769
08:35:41|0.00063691
08:35:42|0.0006385
08:35:43|0.0006379
08:35:44|0.00063969
08:35:45|0.00063815
08:35:46|0.00063889
08:35:47|0.00063786
08:35:49|0.0006375
08:35:50|0.00063857
08:35:52|0.00063857
08:35:53|0.00063884
08:35:54|0.0006406
08:35:55|0.00063848
08:35:56|0.00063998
08:35:58|0.00064
08:35:58|0.00063937
08:36:00|0.00064069
08:36:01|0.00064142
08:36:02|0.00064042
08:36:03|0.00064037
08:36:04|0.00063998
08:36:05|0.00064142
08:36:06|0.00063953
08:36:07|0.00064008
08:36:08|0.00064042
08:36:10|0.0006406
08:36:11|0.0006415
08:36:12|0.00064085
08:36:13|0.00064142
08:36:14|0.00064116
08:36:14|0.00064195
08:36:16|0.000643
08:36:17|0.00064322
08:36:18|0.00064376
08:36:19|0.00064246
08:36:20|0.00064073
08:36:21|0.00064209
08:36:22|0.00064274
08:36:23|0.00064304
08:36:23|0.00064292
08:36:25|0.00064341
08:36:26|0.00064291
08:36:27|0.00064249
08:36:28|0.00064261
08:36:28|0.00064129
08:36:30|0.00064217
08:36:31|0.00064209
08:36:32|0.00064292
08:36:33|0.00064218
08:36:34|0.00064265
08:36:35|0.0006434
08:36:36|0.00064336
08:36:37|0.0006434
08:36:38|0.00064358
08:36:39|0.00064291
08:36:40|0.000644
08:36:41|0.00064424
08:36:42|0.000645
08:36:42|0.000645
08:36:44|0.000645
08:36:45|0.000644
08:36:46|0.00064547
08:36:47|0.00064428
08:36:48|0.00064499
08:36:50|0.00064431
08:36:51|0.0006455
08:36:52|0.0006455
08:36:53|0.000646
08:36:55|0.00064555
08:36:56|0.00064794
08:36:57|0.00064616
08:36:58|0.00064751
08:36:59|0.00064658
08:37:00|0.00064716
08:37:00|0.0006476
08:37:01|0.00064716
08:37:03|0.00064564
08:37:04|0.00064693
08:37:05|0.00064547
08:37:06|0.00064583
08:37:06|0.000644
08:37:08|0.00064521
08:37:08|0.0006454
08:37:09|0.00064586
08:37:10|0.00064592
08:37:11|0.00064501
08:37:13|0.00064567
08:37:14|0.0006454
08:37:14|0.00064564
08:37:15|0.00064564
08:37:17|0.0006454
08:37:18|0.0006462
08:37:18|0.0006462
08:37:20|0.00064689
08:37:21|0.00064702
08:37:21|0.00064637
08:37:22|0.00064624
08:37:23|0.0006464
08:37:25|0.00064702
08:37:26|0.00064625
08:37:26|0.00064625
08:37:27|0.000647
08:37:28|0.0006475
08:37:29|0.000647
08:37:31|0.00064702
08:37:33|0.0006475
08:37:33|0.0006484
08:37:35|0.0006475
08:37:36|0.00064852
08:37:37|0.00064724
08:37:38|0.00064724
08:37:39|0.0006474
08:37:40|0.00064707
08:37:41|0.00064666
08:37:42|0.00064589
08:37:42|0.00064652
08:37:44|0.00064612
08:37:45|0.0006467
08:37:46|0.00064614
08:37:47|0.00064651
08:37:48|0.00064556
08:37:49|0.00064566
08:37:51|0.00064544
08:37:52|0.00064579
08:37:54|0.00064442
08:37:54|0.00064424
08:37:56|0.00064423
08:37:57|0.00064412
08:37:57|0.00064471
08:37:59|0.00064385
08:38:00|0.00064347
08:38:01|0.00064413
08:38:03|0.000645
08:38:04|0.00064529
08:38:05|0.00064479
08:38:06|0.00064472
08:38:06|0.000644
08:38:08|0.00064347
08:38:09|0.00064385
08:38:10|0.00064417
08:38:11|0.00064404
08:38:12|0.00064385
08:38:13|0.000644
08:38:14|0.00064397
08:38:15|0.00064347
08:38:16|0.00064354
08:38:17|0.00064348
08:38:18|0.00064351
08:38:19|0.00064417
08:38:20|0.00064315
08:38:21|0.00064423
08:38:22|0.00064479
08:38:23|0.00064446
08:38:24|0.00064503
08:38:25|0.00064522
08:38:26|0.00064476
08:38:27|0.0006421
08:38:28|0.00064402
08:38:29|0.00064389
08:38:30|0.00064466
08:38:31|0.00064381
08:38:32|0.00064381
08:38:33|0.00064385
08:38:34|0.0006435
08:38:35|0.00064343
08:38:36|0.00064405
08:38:37|0.00064354
08:38:38|0.00064367
08:38:39|0.00064466
08:38:40|0.00064315
08:38:41|0.00064286
08:38:42|0.00064139
08:38:43|0.00064006
08:38:44|0.00064
08:38:45|0.00064335
08:38:46|0.00064048
08:38:47|0.00064131
08:38:48|0.00064141
08:38:49|0.00064006
08:38:50|0.00063865
08:38:52|0.00063943
08:38:52|0.00063944
08:38:53|0.00063857
08:38:54|0.00063903
08:38:56|0.000639
08:38:57|0.00063896
08:38:58|0.0006389
08:38:59|0.00063822
08:39:00|0.00063911
08:39:02|0.00063803
08:39:03|0.0006365
08:39:04|0.00063646
08:39:05|0.00063651
08:39:06|0.00063601
08:39:07|0.00063545
08:39:08|0.000636
08:39:09|0.0006367
08:39:10|0.0006367
08:39:11|0.00063645
08:39:12|0.00063599
08:39:13|0.00063623
08:39:14|0.00063569
08:39:15|0.00063644
08:39:16|0.00063657
08:39:17|0.00063671
08:39:18|0.00063688
08:39:19|0.00063854
08:39:20|0.00063814
08:39:21|0.00063884
08:39:22|0.00063827
08:39:23|0.00063896
08:39:24|0.00064069
08:39:25|0.00063967
08:39:26|0.00063983
08:39:27|0.00063964
08:39:28|0.00063703
08:39:29|0.00063699
08:39:30|0.00063741
08:39:31|0.00063553
08:39:32|0.00063613
08:39:33|0.00063599
08:39:34|0.00063551
08:39:35|0.00063598
08:39:36|0.00063598
08:39:37|0.00063568
08:39:38|0.00063504
08:39:39|0.00063578
08:39:40|0.00063546
08:39:41|0.00063472
08:39:42|0.00063368
08:39:43|0.00063443
08:39:44|0.00063613
08:39:45|0.00063612
08:39:46|0.00063527
08:39:47|0.00063529
08:39:48|0.000636
08:39:49|0.00063455
08:39:50|0.00063528
08:39:51|0.000635
08:39:53|0.00063548
08:39:54|0.00063543
08:39:56|0.00063371
08:39:56|0.00063451
08:39:58|0.00063528
08:39:59|0.00063521
08:40:01|0.00063513
08:40:02|0.00063592
08:40:04|0.00063613
08:40:05|0.00063644
08:40:06|0.00063619
08:40:07|0.00063602
08:40:08|0.00063653
08:40:09|0.00063699
08:40:11|0.000639
08:40:11|0.00063809
08:40:13|0.00063727
08:40:13|0.00063713
08:40:15|0.00063707
08:40:15|0.000637
08:40:17|0.00063808
08:40:18|0.00063807
08:40:18|0.00063778
08:40:19|0.00063699
08:40:20|0.00063621
08:40:21|0.00063705
08:40:22|0.00063753
08:40:24|0.00063776
08:40:24|0.0006371
08:40:25|0.00063837
08:40:26|0.00063756
08:40:28|0.00063732
08:40:28|0.00063695
08:40:30|0.00063747
08:40:30|0.00063732
08:40:31|0.00063601
08:40:32|0.00063592
08:40:33|0.00063346
08:40:35|0.00063478
08:40:35|0.00063472
08:40:36|0.00063555
08:40:37|0.00063501
08:40:38|0.00063546
08:40:40|0.000636
08:40:40|0.0006362
08:40:41|0.00063618
08:40:43|0.00063525
08:40:44|0.00063593
08:40:45|0.00063605
08:40:45|0.0006358
08:40:46|0.00063574
08:40:47|0.00063648
08:40:49|0.00063643
08:40:49|0.00063688
08:40:50|0.00063645
08:40:51|0.0006365
08:40:54|0.00063664
08:40:55|0.00063672
08:40:57|0.00063724
08:40:58|0.00063758
08:40:58|0.00063882
08:41:00|0.00063835
08:41:00|0.00063877
08:41:02|0.00063877
08:41:03|0.00063793
08:41:03|0.0006374
08:41:04|0.00063747
08:41:06|0.0006365
08:41:06|0.00063613
08:41:08|0.00063643
08:41:09|0.00063747
08:41:10|0.00063835
08:41:11|0.00063822
08:41:12|0.00063694
08:41:13|0.00063579
08:41:14|0.00063526
08:41:15|0.00063563
08:41:16|0.00063678
08:41:17|0.00063688
08:41:18|0.00063711
08:41:19|0.00063645
08:41:20|0.0006362
08:41:20|0.00063677
08:41:22|0.00063641
08:41:23|0.00063605
08:41:24|0.00063549
08:41:24|0.00063555
08:41:26|0.00063672
08:41:26|0.00063672
08:41:28|0.00063656
08:41:29|0.00063681
08:41:30|0.00063674
08:41:31|0.00063652
08:41:32|0.00063593
08:41:33|0.00063618
08:41:34|0.00063621
08:41:35|0.00063672
08:41:36|0.00063698
08:41:37|0.00063698
08:41:39|0.0006367
08:41:39|0.00063653
08:41:40|0.00063639
08:41:42|0.00063613
08:41:42|0.00063672
08:41:43|0.00063656
08:41:45|0.000636
08:41:45|0.00063639
08:41:46|0.00063672
08:41:47|0.00063603
08:41:48|0.00063609
08:41:49|0.00063618
08:41:50|0.0006367
08:41:51|0.00063681
08:41:53|0.00063647
08:41:55|0.00063656
08:41:58|0.00063797
08:41:59|0.00063801
08:42:00|0.00063829
08:42:01|0.00063762
08:42:03|0.00063742
08:42:03|0.00063742
08:42:05|0.00063843
08:42:06|0.00063902
08:42:07|0.0006402
08:42:07|0.00064035
08:42:08|0.00064072
08:42:10|0.00064247
08:42:11|0.00064032
08:42:12|0.00064146
08:42:13|0.00064146
08:42:14|0.00064051
08:42:15|0.00064
08:42:16|0.00064052
08:42:17|0.00064004
08:42:18|0.00064006
08:42:20|0.00063913
08:42:20|0.00064194
08:42:22|0.00064182
08:42:23|0.00064133
08:42:25|0.00064159
08:42:25|0.00064007
08:42:27|0.00064083
08:42:29|0.00064033
08:42:30|0.00064025
08:42:31|0.00064044
08:42:32|0.00064027
08:42:33|0.00064106
08:42:34|0.00064092
08:42:35|0.00064194
08:42:37|0.00064194
08:42:37|0.00064108
08:42:38|0.00064108
08:42:40|0.00064176
08:42:41|0.00064198
08:42:42|0.00064218
08:42:43|0.00064194
08:42:44|0.00064209
08:42:45|0.0006425
08:42:46|0.00064233
08:42:47|0.000643
08:42:48|0.00064247
08:42:49|0.00064266
08:42:50|0.00064284
08:42:51|0.00064498
08:42:52|0.00064476
08:42:53|0.000646
08:42:54|0.000645
08:42:56|0.00064558
08:42:56|0.00064373
08:42:58|0.00064417
08:42:59|0.00064333
08:43:01|0.00064484
08:43:01|0.00064305
08:43:03|0.00064337
08:43:04|0.00064318
08:43:05|0.00064307
08:43:06|0.00064221
08:43:07|0.00064368
08:43:07|0.00064337
08:43:09|0.000644
08:43:10|0.00064346
08:43:11|0.00064424
08:43:12|0.000645
08:43:13|0.0006462
08:43:14|0.00064596
08:43:15|0.00064598
08:43:16|0.00064571
08:43:17|0.00064648
08:43:18|0.00064516
08:43:19|0.00064501
08:43:19|0.00064501
08:43:21|0.00064544
08:43:22|0.00064598
08:43:23|0.00064561
08:43:24|0.00064671
08:43:25|0.00064621
08:43:26|0.00064666
08:43:27|0.00064671
08:43:28|0.00064689
08:43:29|0.00064697
08:43:29|0.00064598
08:43:30|0.0006464
08:43:32|0.00064627
08:43:33|0.00064484
08:43:33|0.00064549
08:43:35|0.00064516
08:43:36|0.00064609
08:43:36|0.00064601
08:43:38|0.00064639
08:43:38|0.00064669
08:43:40|0.00064698
08:43:41|0.00064592
08:43:42|0.00064669
08:43:43|0.00064636
08:43:43|0.00064598
08:43:45|0.00064598
08:43:45|0.00064598
08:43:47|0.00064598
08:43:48|0.00064564
08:43:49|0.00064607
08:43:50|0.00064632
08:43:51|0.00064637
08:43:52|0.0006461
08:43:53|0.00064747
08:43:54|0.00064683
08:43:55|0.000648
08:43:57|0.0006485
08:43:57|0.00064763
08:43:59|0.00064775
08:44:00|0.00064795
08:44:01|0.00064779
08:44:03|0.00064722
08:44:04|0.00064699
08:44:05|0.00064648
08:44:05|0.00064635
08:44:07|0.000646
08:44:08|0.00064616
08:44:09|0.00064593
08:44:11|0.00064543
08:44:12|0.00064595
08:44:12|0.00064632
08:44:14|0.00064641
08:44:14|0.00064606
08:44:15|0.0006473
08:44:16|0.00064794
08:44:18|0.000649
08:44:19|0.00064782
08:44:19|0.00064782
08:44:21|0.00064783
08:44:22|0.00064655
08:44:22|0.00064718
08:44:24|0.00064694
08:44:24|0.00064692
08:44:26|0.00064849
08:44:27|0.00064555
08:44:27|0.00064664
08:44:28|0.00064719
08:44:29|0.00064635
08:44:30|0.00064702
08:44:32|0.00064728
08:44:32|0.00064657
08:44:33|0.00064788
08:44:35|0.00064783
08:44:36|0.00064737
08:44:36|0.00064741
08:44:38|0.00064658
08:44:39|0.00064659
08:44:40|0.00064661
08:44:41|0.00064715
08:44:42|0.00064737
08:44:43|0.00064726
08:44:43|0.000647
08:44:45|0.0006465
08:44:46|0.00064547
08:44:47|0.00064528
08:44:48|0.00064631
08:44:49|0.00064601
08:44:50|0.00064601
08:44:51|0.00064604
08:44:52|0.00064592
08:44:53|0.00064607
08:44:54|0.00064634
08:44:55|0.00064657
08:44:56|0.00064699
08:44:58|0.00064657
08:44:59|0.0006463
08:45:01|0.00064582
08:45:03|0.00064598
08:45:03|0.00064616
08:45:04|0.00064615
08:45:05|0.00064566
08:45:07|0.00064623
08:45:08|0.00064631
08:45:09|0.00064604
08:45:10|0.000647
08:45:11|0.00064741
08:45:12|0.000648
08:45:13|0.00064659
08:45:14|0.00064735
08:45:15|0.0006465
08:45:16|0.00064543
08:45:17|0.00064486
08:45:18|0.00064513
08:45:19|0.0006449
08:45:20|0.00064525
08:45:21|0.00064559
08:45:22|0.00064556
08:45:23|0.00064486
08:45:24|0.0006451
08:45:25|0.00064506
08:45:26|0.00064488
08:45:27|0.00064519
08:45:28|0.00064499
08:45:29|0.00064474
08:45:30|0.00064413
08:45:32|0.00064322
08:45:32|0.00064212
08:45:33|0.00064362
08:45:34|0.00064339
08:45:35|0.00064191
08:45:37|0.00064233
08:45:38|0.00064138
08:45:39|0.00064054
08:45:40|0.00063946
08:45:41|0.000638
08:45:42|0.00063867
08:45:43|0.000638
08:45:44|0.00063794
08:45:45|0.00063971
08:45:46|0.00063885
08:45:47|0.00063982
08:45:48|0.00064138
08:45:49|0.00063969
08:45:50|0.00063925
08:45:51|0.00063905
08:45:52|0.00063971
08:45:53|0.00064041
08:45:54|0.00064034
08:45:55|0.00063904
08:45:56|0.00063851
08:45:57|0.00063973
08:45:58|0.00063963
08:45:59|0.00064034
08:46:00|0.00063947
08:46:02|0.00064034
08:46:04|0.00064124
08:46:05|0.00064136
08:46:06|0.0006393
08:46:07|0.000639
08:46:08|0.00063867
08:46:09|0.00063906
08:46:11|0.00063928
08:46:13|0.00063889
08:46:13|0.00063946
08:46:14|0.00064012
08:46:15|0.00064037
08:46:16|0.00064057
08:46:17|0.000642
08:46:18|0.0006411
08:46:19|0.00064135
08:46:20|0.00064086
08:46:21|0.00064044
08:46:22|0.0006411
08:46:23|0.00064113
08:46:24|0.0006407
08:46:25|0.00064238
08:46:26|0.000643
08:46:27|0.00064274
08:46:28|0.00064231
08:46:29|0.00064395
08:46:30|0.00064298
08:46:31|0.00064248
08:46:32|0.00064359
08:46:33|0.00064251
08:46:34|0.00064201
08:46:35|0.00064197
08:46:36|0.00064124
08:46:37|0.00064494
08:46:38|0.0006445
08:46:39|0.00064314
08:46:40|0.000643
08:46:41|0.00064139
08:46:42|0.00064239
08:46:44|0.00064296
08:46:44|0.00064238
08:46:45|0.00064261
08:46:46|0.00064237
08:46:47|0.00064123
08:46:49|0.00064129
08:46:49|0.00064117
08:46:50|0.00064124
08:46:51|0.00064239
08:46:53|0.00064323
08:46:54|0.00064273
08:46:55|0.0006424
08:46:56|0.00064257
08:46:56|0.0006415
08:46:57|0.00064151
08:46:59|0.00064138
08:47:00|0.0006419
08:47:01|0.0006424
08:47:03|0.00064149
08:47:05|0.00063906
08:47:06|0.00063922
08:47:07|0.00063875
08:47:08|0.00063973
08:47:10|0.00064019
08:47:10|0.00064052
08:47:11|0.00064034
08:47:12|0.00064125
08:47:13|0.00064024
08:47:14|0.00064024
08:47:15|0.00064
08:47:16|0.00063992
08:47:17|0.00063968
08:47:18|0.00063867
08:47:19|0.00063916
08:47:20|0.00063902
08:47:21|0.00063898
08:47:22|0.00063901
08:47:23|0.00063949
08:47:24|0.00063922
08:47:25|0.00063794
08:47:26|0.00063764
08:47:27|0.00063786
08:47:28|0.000637
08:47:29|0.00063692
08:47:30|0.00063632
08:47:31|0.00063622
08:47:32|0.00063621
08:47:33|0.00063563
08:47:34|0.00063583
08:47:36|0.00063544
08:47:36|0.00063459
08:47:37|0.00063451
08:47:38|0.00063405
08:47:39|0.00063459
08:47:40|0.00063422
08:47:41|0.00063422
08:47:42|0.00063294
08:47:43|0.00063348
08:47:44|0.00063498
08:47:45|0.0006345
08:47:46|0.00063424
08:47:47|0.00063397
08:47:48|0.00063361
08:47:49|0.00063291
08:47:50|0.00063306
08:47:52|0.0006321
08:47:52|0.0006319
08:47:53|0.00063113
08:47:54|0.0006334
08:47:55|0.00063339
08:47:57|0.00063267
08:47:57|0.0006336
08:47:58|0.000633
08:48:00|0.00063317
08:48:02|0.00063359
08:48:04|0.00063353
08:48:05|0.00063499
08:48:05|0.0006349
08:48:06|0.000635
08:48:07|0.0006344
08:48:08|0.00063447
08:48:09|0.00063447
08:48:10|0.00063416
08:48:11|0.00063371
08:48:12|0.00063469
08:48:13|0.00063379
08:48:14|0.00063362
08:48:15|0.00063434
08:48:16|0.0006335
08:48:17|0.00063361
08:48:18|0.0006345
08:48:19|0.00063319
08:48:20|0.00063339
08:48:21|0.0006329
08:48:22|0.00063258
08:48:23|0.00063288
08:48:24|0.00063262
08:48:25|0.00063203
08:48:26|0.00063
08:48:27|0.0006311
08:48:28|0.00063073
08:48:29|0.0006296
08:48:30|0.00063059
08:48:32|0.00063014
08:48:32|0.00063059
08:48:33|0.00062919
08:48:34|0.00063059
08:48:35|0.00062986
08:48:36|0.00063059
08:48:37|0.00063025
08:48:39|0.0006303
08:48:40|0.00063124
08:48:41|0.0006297
08:48:42|0.00062902
08:48:43|0.00062945
08:48:44|0.00062899
08:48:45|0.00062971
08:48:46|0.00062974
08:48:47|0.00062958
08:48:48|0.00062961
08:48:49|0.00062891
08:48:50|0.00062889
08:48:51|0.00062902
08:48:52|0.00062846
08:48:53|0.00062902
08:48:54|0.00062935
08:48:55|0.00062904
08:48:56|0.00062904
08:48:57|0.00062945
08:48:58|0.00063
08:48:59|0.00062963
08:49:00|0.00062828
08:49:02|0.00062847
08:49:04|0.000628
08:49:05|0.00062822
08:49:05|0.00062851
08:49:07|0.00062772
08:49:08|0.00062683
08:49:09|0.00062653
08:49:10|0.00062656
08:49:11|0.0006256
08:49:13|0.000628
08:49:14|0.000628
08:49:15|0.00062827
08:49:16|0.00062706
08:49:17|0.00062901
08:49:18|0.00062935
08:49:19|0.00063
08:49:20|0.0006306
08:49:22|0.00062936
08:49:22|0.00062936
08:49:23|0.00062945
08:49:25|0.00062946
08:49:26|0.0006298
08:49:27|0.00062964
08:49:28|0.00062944
08:49:29|0.00062942
08:49:30|0.00062932
08:49:31|0.0006293
08:49:32|0.00062874
08:49:33|0.00062869
08:49:34|0.00062844
08:49:35|0.00062834
08:49:35|0.00062921
08:49:37|0.00062874
08:49:38|0.00062869
08:49:39|0.00062869
08:49:40|0.00062916
08:49:41|0.00062909
08:49:42|0.00062949
08:49:43|0.00063
08:49:44|0.00063058
08:49:44|0.0006307
08:49:46|0.00063044
08:49:46|0.00063052
08:49:48|0.00063018
08:49:48|0.00063112
08:49:50|0.00063121
08:49:51|0.00063143
08:49:51|0.00063181
08:49:53|0.00063192
08:49:54|0.00063157
08:49:55|0.00063159
08:49:56|0.000633
08:49:57|0.00063353
08:49:57|0.0006332
08:49:59|0.00063333
08:50:00|0.00063419
08:50:00|0.00063198
08:50:03|0.00063434
08:50:04|0.00063333
08:50:06|0.00063337
08:50:06|0.00063316
08:50:08|0.00063212
08:50:09|0.00063416
08:50:10|0.00063401
08:50:12|0.00063291
08:50:12|0.00063327
08:50:13|0.00063327
08:50:14|0.00063247
08:50:16|0.0006322
08:50:17|0.00063204
08:50:18|0.00063209
08:50:19|0.00063232
08:50:20|0.00063112
08:50:21|0.00063095
08:50:22|0.00063044
08:50:23|0.000631
08:50:24|0.00063055
08:50:24|0.00063103
08:50:26|0.00063
08:50:27|0.00063072
08:50:28|0.00063095
08:50:29|0.00063095
08:50:30|0.00063067
08:50:31|0.0006303
08:50:32|0.00062932
08:50:33|0.00062921
08:50:34|0.0006297
08:50:34|0.00062963
08:50:35|0.00062958
08:50:36|0.00062956
08:50:38|0.00062938
08:50:38|0.00062914
08:50:40|0.00062898
08:50:41|0.00062878
08:50:41|0.0006286
08:50:43|0.00062832
08:50:43|0.00062824
08:50:45|0.0006265
08:50:46|0.00062705
08:50:47|0.00062706
08:50:48|0.00062765
08:50:49|0.00062781
08:50:50|0.000628
08:50:51|0.00062765
08:50:52|0.00062765
08:50:53|0.00062703
08:50:54|0.00062754
08:50:55|0.00062853
08:50:56|0.00062777
08:50:57|0.00062841
08:50:58|0.0006278
08:50:59|0.000628
08:51:00|0.00062878
08:51:01|0.00062914
08:51:02|0.00062966
08:51:04|0.00062949
08:51:05|0.00062934
08:51:06|0.00062983
08:51:07|0.00063046
08:51:07|0.00063055
08:51:09|0.0006309
08:51:10|0.00062895
08:51:11|0.00062882
08:51:12|0.00062882
08:51:13|0.00062878
08:51:14|0.00062828
08:51:15|0.00062882
08:51:16|0.00062758
08:51:17|0.00062605
08:51:18|0.000625
08:51:19|0.00062461
08:51:20|0.00062545
08:51:21|0.000627
08:51:22|0.00062838
08:51:24|0.00062621
08:51:25|0.00062619
08:51:25|0.00062608
08:51:26|0.000625
08:51:27|0.00062438
08:51:28|0.00062467
08:51:29|0.0006225
08:51:31|0.00062279
08:51:32|0.000622
08:51:33|0.00062162
08:51:33|0.00062122
08:51:34|0.00062152
08:51:36|0.00062451
08:51:37|0.00062247
08:51:38|0.00062101
08:51:39|0.00062318
08:51:40|0.00062203
08:51:41|0.00062249
08:51:42|0.0006226
08:51:43|0.00062322
08:51:44|0.00062271
08:51:45|0.0006215
08:51:46|0.00062158
08:51:46|0.00062157
08:51:47|0.00062149
08:51:49|0.00062252
08:51:50|0.000622
08:51:51|0.00062245
08:51:51|0.00062376
08:51:53|0.00062235
08:51:53|0.000622
08:51:55|0.000623
08:51:56|0.0006215
08:51:57|0.00062246
08:51:58|0.00062223
08:51:59|0.00062223
08:52:00|0.00062074
08:52:01|0.00062148
08:52:02|0.00062073
08:52:03|0.00062068
08:52:04|0.00062046
08:52:06|0.00062074
08:52:06|0.00062214
08:52:07|0.00062147
08:52:08|0.00062188
08:52:10|0.00062307
08:52:11|0.00062255
08:52:12|0.00062253
08:52:13|0.00062188
08:52:14|0.00062107
08:52:15|0.00062188
08:52:16|0.00062363
08:52:17|0.00062243
08:52:18|0.00062273
08:52:19|0.00062217
08:52:20|0.00062237
08:52:21|0.00062113
08:52:22|0.0006231
08:52:23|0.00062361
08:52:24|0.00062366
08:52:25|0.00062402
08:52:26|0.00062449
08:52:27|0.00062399
08:52:28|0.00062366
08:52:29|0.00062392
08:52:30|0.00062499
08:52:31|0.00062525
08:52:32|0.00062504
08:52:33|0.00062628
08:52:34|0.00062591
08:52:35|0.00062637
08:52:36|0.00062717
08:52:37|0.00062677
08:52:38|0.00062685
08:52:39|0.00062764
08:52:40|0.00062717
08:52:41|0.00062645
08:52:43|0.00062628
08:52:44|0.0006275
08:52:44|0.00062764
08:52:46|0.00062752
08:52:48|0.0006274
08:52:48|0.00062688
08:52:49|0.00062635
08:52:50|0.00062616
08:52:51|0.00062699
08:52:52|0.00062717
08:52:53|0.00062642
08:52:54|0.0006269
08:52:55|0.000627
08:52:56|0.0006275
08:52:57|0.00062818
08:52:58|0.00062877
08:52:59|0.00062981
08:53:00|0.00063094
08:53:01|0.00063188
08:53:02|0.00063035
08:53:03|0.00063
08:53:05|0.00063031
08:53:07|0.000629
08:53:08|0.00062807
08:53:09|0.00062811
08:53:11|0.00062836
08:53:11|0.00062924
08:53:12|0.00062923
08:53:13|0.00062923
08:53:15|0.00062957
08:53:17|0.00063025
08:53:18|0.00062968
08:53:19|0.00062968
08:53:20|0.00062982
08:53:21|0.0006305
08:53:22|0.0006303
08:53:23|0.00062982
08:53:24|0.00063024
08:53:25|0.00063018
08:53:26|0.00063032
08:53:27|0.00063005
08:53:28|0.00063001
08:53:29|0.00062982
08:53:30|0.00062991
08:53:31|0.00062918
08:53:32|0.00062943
08:53:33|0.00062896
08:53:34|0.00062825
08:53:35|0.00062764
08:53:36|0.00062987
08:53:37|0.00062987
08:53:38|0.00062882
08:53:39|0.00062934
08:53:40|0.00062866
08:53:41|0.00062982
08:53:42|0.00062923
08:53:43|0.00062922
08:53:44|0.00062822
08:53:45|0.00062854
08:53:46|0.00062884
08:53:47|0.00062762
08:53:48|0.00062818
08:53:49|0.00062881
08:53:50|0.00062854
08:53:51|0.00062923
08:53:52|0.0006292
08:53:53|0.00062991
08:53:54|0.00062931
08:53:55|0.00062982
08:53:56|0.00062896
08:53:57|0.00062934
08:53:58|0.00062962
08:53:59|0.00062923
08:54:00|0.00062952
08:54:01|0.00062948
08:54:02|0.00063006
08:54:03|0.00062993
08:54:04|0.00062991
08:54:05|0.00062987
08:54:07|0.0006288
08:54:08|0.00062901
08:54:10|0.00062951
08:54:11|0.0006293
08:54:12|0.0006293
08:54:14|0.00062952
08:54:15|0.00062973
08:54:16|0.00062951
08:54:17|0.00062931
08:54:18|0.000629
08:54:19|0.00062858
08:54:20|0.00062787
08:54:20|0.00062918
08:54:22|0.00063
08:54:23|0.00062976
08:54:24|0.00062887
08:54:25|0.00062891
08:54:26|0.00062879
08:54:27|0.00062865
08:54:28|0.00062856
08:54:29|0.000628
08:54:29|0.00062806
08:54:30|0.00062827
08:54:32|0.00062823
08:54:33|0.00062803
08:54:34|0.00062781
08:54:35|0.00062756
08:54:36|0.00062777
08:54:37|0.00062746
08:54:38|0.00062671
08:54:38|0.00062714
08:54:40|0.00062762
08:54:40|0.00062802
08:54:42|0.00062817
08:54:43|0.00062854
08:54:44|0.00062871
08:54:45|0.00062856
08:54:46|0.00062856
08:54:47|0.00062946
08:54:48|0.00062952
08:54:49|0.00062939
08:54:50|0.00062868
08:54:51|0.000628
08:54:52|0.00062811
08:54:52|0.00062805
08:54:54|0.00062846
08:54:54|0.00062945
08:54:55|0.00062978
08:54:57|0.00062976
08:54:58|0.00062956
08:54:59|0.0006285
08:55:00|0.00062882
08:55:01|0.00062853
08:55:02|0.000628
08:55:03|0.00062838
08:55:03|0.00062709
08:55:05|0.000627
08:55:06|0.00062717
08:55:08|0.00062791
08:55:08|0.00062747
08:55:09|0.00062799
08:55:11|0.0006273
08:55:12|0.00062719
08:55:13|0.00062716
08:55:14|0.00062712
08:55:15|0.00062817
08:55:16|0.00062889
08:55:17|0.00062937
08:55:18|0.00063092
08:55:19|0.00063053
08:55:20|0.00062947
08:55:21|0.00062947
08:55:22|0.00062946
08:55:23|0.00062856
08:55:24|0.00062905
08:55:25|0.00062871
08:55:26|0.00062882
08:55:28|0.00062946
08:55:28|0.00062919
08:55:30|0.00062935
08:55:31|0.00062878
08:55:31|0.00062881
08:55:33|0.00062888
08:55:34|0.00062882
08:55:35|0.00062831
08:55:35|0.0006271
08:55:37|0.00062766
08:55:38|0.000628
08:55:39|0.00062856
08:55:40|0.00062832
08:55:41|0.00062766
08:55:41|0.00062779
08:55:43|0.00062634
08:55:44|0.00062699
08:55:46|0.00062628
08:55:47|0.000626
08:55:49|0.00062565
08:55:49|0.00062449
08:55:50|0.00062481
08:55:52|0.0006227
08:55:53|0.00062367
08:55:54|0.00062408
08:55:55|0.00062445
08:55:55|0.00062536
08:55:56|0.00062515
08:55:57|0.00062564
08:55:58|0.00062531
08:56:00|0.00062519
08:56:01|0.00062565
08:56:02|0.00062604
08:56:03|0.00062501
08:56:04|0.00062521
08:56:05|0.00062478
08:56:06|0.00062345
08:56:07|0.00062459
08:56:09|0.00062393
08:56:10|0.00062453
08:56:12|0.000625
08:56:12|0.00062429
08:56:14|0.00062309
08:56:14|0.0006236
08:56:15|0.00062352
08:56:16|0.00062353
08:56:17|0.000624
08:56:18|0.0006243
08:56:19|0.00062429
08:56:20|0.00062425
08:56:21|0.00062436
08:56:22|0.00062612
08:56:23|0.000627
08:56:24|0.00062625
08:56:25|0.00062645
08:56:26|0.00062536
08:56:27|0.00062529
08:56:29|0.000626
08:56:30|0.000626
08:56:30|0.00062489
08:56:32|0.00062531
08:56:33|0.00062626
08:56:34|0.0006265
08:56:35|0.00062659
08:56:36|0.00062646
08:56:37|0.00062601
08:56:38|0.00062615
08:56:39|0.00062738
08:56:40|0.00062763
08:56:41|0.00062762
08:56:42|0.00062903
08:56:43|0.00062737
08:56:44|0.00062802
08:56:45|0.00062896
08:56:46|0.00062924
08:56:47|0.00062801
08:56:49|0.00062862
08:56:49|0.00062852
08:56:51|0.000629
08:56:52|0.00062891
08:56:52|0.00062895
08:56:53|0.00062855
08:56:54|0.00063
08:56:56|0.00062934
08:56:57|0.00063
08:56:57|0.00063047
08:56:58|0.000629
08:56:59|0.00062987
08:57:01|0.00062903
08:57:02|0.00062904
08:57:03|0.00062978
08:57:05|0.00062862
08:57:06|0.00062801
08:57:06|0.00062815
08:57:08|0.000628
08:57:08|0.00062787
08:57:11|0.00062836
08:57:11|0.00062931
08:57:13|0.00062973
08:57:14|0.00062935
08:57:15|0.000628
08:57:16|0.00062827
08:57:18|0.00062904
08:57:18|0.00062904
08:57:19|0.00063
08:57:20|0.00063
08:57:22|0.00063074
08:57:23|0.00063033
08:57:23|0.00063187
08:57:25|0.00063195
08:57:25|0.00063097
08:57:27|0.00063116
08:57:27|0.00063305
08:57:29|0.00063172
08:57:29|0.00063278
08:57:30|0.0006326
08:57:32|0.00063227
08:57:33|0.00063214
08:57:33|0.00063284
08:57:34|0.00063305
08:57:35|0.00063353
08:57:37|0.00063263
08:57:38|0.00063311
08:57:39|0.00063307
08:57:40|0.0006331
08:57:40|0.00063363
08:57:41|0.000635
08:57:42|0.00063501
08:57:43|0.00063537
08:57:44|0.00063521
08:57:45|0.00063543
08:57:47|0.00063496
08:57:48|0.00063385
08:57:48|0.00063451
08:57:49|0.0006355
08:57:50|0.00063604
08:57:51|0.00063625
08:57:53|0.00063645
08:57:53|0.00063639
08:57:54|0.00063539
08:57:55|0.00063626
08:57:56|0.00063626
08:57:57|0.00063604
08:57:58|0.00063703
08:58:00|0.00063644
08:58:01|0.0006375
08:58:01|0.000638
08:58:02|0.00063867
08:58:04|0.00063759
08:58:04|0.00063942
08:58:05|0.00063904
08:58:07|0.00064018
08:58:07|0.00064
08:58:09|0.00063911
08:58:10|0.00063905
08:58:11|0.00063852
08:58:12|0.00063843
08:58:13|0.00063815
08:58:14|0.00063778
08:58:15|0.00063895
08:58:17|0.00063742
08:58:17|0.00063673
08:58:20|0.00063799
08:58:20|0.00063771
08:58:21|0.00063713
08:58:22|0.00063654
08:58:23|0.00063591
08:58:24|0.00063526
08:58:25|0.00063479
08:58:26|0.00063485
08:58:27|0.00063489
08:58:28|0.00063549
08:58:29|0.00063528
08:58:31|0.00063438
08:58:32|0.00063286
08:58:33|0.00063166
08:58:34|0.00063222
08:58:36|0.00063401
08:58:37|0.00063387
08:58:37|0.0006328
08:58:38|0.00063325
08:58:39|0.00063395
08:58:41|0.00063473
08:58:42|0.00063485
08:58:42|0.00063483
08:58:44|0.000635
08:58:45|0.00063485
08:58:46|0.0006355
08:58:47|0.00063477
08:58:48|0.00063458
08:58:49|0.00063432
08:58:50|0.00063545
08:58:51|0.00063447
08:58:52|0.00063517
08:58:53|0.0006355
08:58:54|0.00063451
08:58:55|0.00063452
08:58:56|0.00063436
08:58:57|0.00063438
08:58:57|0.0006351
08:58:59|0.00063395
08:59:00|0.00063401
08:59:01|0.00063414
08:59:02|0.00063289
08:59:03|0.0006343
08:59:04|0.000633
08:59:05|0.0006338
08:59:07|0.00063357
08:59:08|0.00063245
08:59:10|0.00063283
08:59:11|0.00063134
08:59:13|0.00063187
08:59:14|0.00063254
08:59:15|0.00063255
08:59:16|0.00063313
08:59:17|0.00063329
08:59:18|0.00063313
08:59:19|0.00063233
08:59:20|0.00063202
08:59:21|0.00063135
08:59:22|0.00063136
08:59:23|0.00063082
08:59:24|0.00063057
08:59:25|0.00063035
08:59:26|0.00063234
08:59:27|0.00063234
08:59:28|0.00063203
08:59:29|0.00063212
08:59:30|0.00063229
08:59:31|0.00063229
08:59:32|0.00063237
08:59:33|0.0006328
08:59:35|0.00063455
08:59:35|0.0006334
08:59:36|0.00063463
08:59:37|0.00063352
08:59:38|0.00063339
08:59:40|0.00063339
08:59:40|0.00063364
08:59:42|0.00063317
08:59:42|0.00063317
08:59:43|0.00063299
08:59:44|0.00063284
08:59:46|0.00063299
08:59:46|0.00063303
08:59:48|0.00063246
08:59:49|0.00063301
08:59:50|0.00063324
08:59:50|0.00063317
08:59:51|0.00063351
08:59:53|0.00063307
08:59:53|0.00063338
08:59:55|0.00063338
08:59:55|0.00063366
08:59:56|0.00063366
08:59:58|0.00063317
08:59:59|0.0006333
09:00:00|0.00063253
09:00:00|0.00063247
09:00:01|0.00063291
09:00:03|0.00063286
09:00:03|0.00063328
09:00:05|0.00063324
09:00:06|0.00063445
09:00:07|0.00063484
09:00:08|0.00063502
09:00:09|0.00063559
09:00:10|0.00063544
09:00:11|0.00063583
09:00:13|0.00063502
09:00:15|0.00063401
09:00:16|0.00063469
09:00:18|0.000634
09:00:19|0.000632
09:00:19|0.00063085
09:00:21|0.00062961
09:00:22|0.0006299
09:00:23|0.00062967
09:00:24|0.00062944
09:00:26|0.00063011
09:00:27|0.00062991
09:00:28|0.00062888
09:00:29|0.000628
09:00:30|0.00062733
09:00:31|0.0006277
09:00:32|0.00062932
09:00:33|0.00062759
09:00:34|0.00062844
09:00:35|0.00062888
09:00:36|0.00062851
09:00:37|0.00062889
09:00:38|0.00062889
09:00:39|0.00062855
09:00:40|0.00062759
09:00:41|0.00062933
09:00:42|0.00062928
09:00:43|0.0006286
09:00:44|0.00062965
09:00:46|0.00062996
09:00:46|0.00062885
09:00:47|0.00062847
09:00:49|0.00062925
09:00:49|0.00062941
09:00:50|0.00062932
09:00:51|0.00062861
09:00:52|0.00062752
09:00:53|0.00062788
09:00:54|0.00062795
09:00:55|0.00062853
09:00:56|0.00062849
09:00:57|0.00062849
09:00:58|0.00062881
09:01:00|0.00062881
09:01:00|0.00062806
09:01:01|0.00062882
09:01:02|0.00062849
09:01:04|0.00062876
09:01:05|0.0006288
09:01:05|0.00062916
09:01:07|0.00062967
09:01:07|0.00063
09:01:08|0.00062946
09:01:09|0.000631
09:01:10|0.00063108
09:01:11|0.00063022
09:01:13|0.00062861
09:01:14|0.00062917
09:01:16|0.00062994
09:01:18|0.00062863
09:01:18|0.00062988
09:01:20|0.00062932
09:01:20|0.00063036
09:01:22|0.00063036
09:01:23|0.00062995
09:01:24|0.00062975
09:01:24|0.00062994
09:01:26|0.00062957
09:01:27|0.00062946
09:01:28|0.00062895
09:01:28|0.00062893
09:01:29|0.00062847
09:01:31|0.00062929
09:01:32|0.00062759
09:01:33|0.00062789
09:01:33|0.00062772
09:01:35|0.00062779
09:01:36|0.0006267
09:01:37|0.00062645
09:01:37|0.00062708
09:01:39|0.00062716
09:01:40|0.00062715
09:01:41|0.00062715
09:01:42|0.00062768
09:01:43|0.0006289
09:01:45|0.00062851
09:01:45|0.00062988
09:01:46|0.00063
09:01:48|0.00063301
09:01:49|0.00063284
09:01:50|0.00063188
09:01:51|0.00063266
09:01:51|0.00063261
09:01:53|0.00063135
09:01:54|0.00063154
09:01:55|0.00063252
09:01:56|0.00063269
09:01:57|0.00063273
09:01:58|0.00063404
09:01:59|0.00063363
09:02:00|0.00063486
09:02:01|0.00063412
09:02:02|0.00063482
09:02:03|0.00063516
09:02:04|0.00063469
09:02:05|0.00063522
09:02:06|0.00063483
09:02:07|0.00063744
09:02:08|0.00063897
09:02:09|0.00063905
09:02:10|0.0006397
09:02:11|0.00063624
09:02:12|0.00063834
09:02:13|0.00063703
09:02:15|0.0006361
09:02:16|0.00063551
09:02:17|0.00063657
09:02:18|0.00063541
09:02:20|0.00063532
09:02:21|0.00063451
09:02:22|0.00063466
09:02:23|0.0006349
09:02:24|0.00063458
09:02:25|0.000635
09:02:26|0.00063526
09:02:27|0.00063502
09:02:28|0.00063567
09:02:29|0.00063424
09:02:30|0.00063386
09:02:32|0.00063397
09:02:33|0.00063325
09:02:34|0.0006326
09:02:35|0.0006326
09:02:36|0.00063227
09:02:37|0.00063264
09:02:38|0.00063299
09:02:39|0.000634
09:02:40|0.00063393
09:02:41|0.00063149
09:02:42|0.00063256
09:02:44|0.0006306
09:02:44|0.00062988
09:02:46|0.00063028
09:02:47|0.00063037
09:02:47|0.00063092
09:02:49|0.00063114
09:02:49|0.00063116
09:02:50|0.00063192
09:02:52|0.00063133
09:02:53|0.0006319
09:02:54|0.0006321
09:02:54|0.00063197
09:02:56|0.00063177
09:02:56|0.00063177
09:02:57|0.00063107
09:02:58|0.00063
09:02:59|0.000635
09:03:01|0.00063445
09:03:02|0.00063475
09:03:03|0.00063535
09:03:04|0.0006353
09:03:06|0.00063394
09:03:07|0.00063411
09:03:07|0.000634
09:03:09|0.000634
09:03:09|0.00063298
09:03:10|0.00063333
09:03:11|0.00063333
09:03:12|0.00063424
09:03:13|0.00063371
09:03:16|0.000635
09:03:17|0.00063617
09:03:17|0.00063584
09:03:19|0.00063615
09:03:21|0.00063659
09:03:22|0.00063652
09:03:22|0.00063838
09:03:23|0.00063755
09:03:24|0.00063756
09:03:25|0.00063847
09:03:26|0.00063789
09:03:27|0.00063845
09:03:28|0.00063877
09:03:29|0.00063823
09:03:30|0.0006397
09:03:31|0.00064034
09:03:33|0.00064222
09:03:34|0.00064124
09:03:35|0.00064124
09:03:36|0.0006397
09:03:37|0.0006397
09:03:37|0.00063979
09:03:39|0.00063948
09:03:40|0.00064
09:03:41|0.00064091
09:03:42|0.00063994
09:03:43|0.00063965
09:03:45|0.00063967
09:03:45|0.000639
09:03:46|0.00063918
09:03:47|0.00063933
09:03:48|0.00063884
09:03:49|0.00063848
09:03:50|0.00063749
09:03:52|0.00063773
09:03:52|0.00063808
09:03:53|0.00063858
09:03:54|0.00063884
09:03:55|0.00063858
09:03:56|0.00063884
09:03:57|0.0006378
09:03:58|0.00063784
09:03:59|0.00063848
09:04:01|0.00063811
09:04:01|0.00063883
09:04:02|0.0006381
09:04:03|0.00063857
09:04:04|0.00063884
09:04:05|0.00063934
09:04:06|0.00063966
09:04:07|0.00063922
09:04:08|0.00063922
09:04:09|0.00063941
09:04:10|0.00063828
09:04:11|0.00063883
09:04:12|0.00063883
09:04:14|0.000639
09:04:14|0.00063857
09:04:16|0.00063837
09:04:18|0.00063855
09:04:19|0.00063852
09:04:20|0.00063883
09:04:21|0.00063884
09:04:23|0.00063857
09:04:23|0.00063792
09:04:25|0.00063852
09:04:25|0.00063806
09:04:26|0.00063743
09:04:27|0.00063741
09:04:29|0.00063725
09:04:29|0.00063704
09:04:30|0.00063698
09:04:31|0.0006371
09:04:32|0.00063845
09:04:34|0.00063813
09:04:35|0.00063698
09:04:36|0.00063716
09:04:37|0.00063787
09:04:38|0.00063697
09:04:38|0.00063699
09:04:40|0.00063753
09:04:41|0.00063759
09:04:42|0.00063716
09:04:43|0.00063776
09:04:44|0.0006377
09:04:45|0.00063699
09:04:46|0.00063783
09:04:47|0.00063759
09:04:48|0.00063763
09:04:49|0.00063753
09:04:50|0.00063739
09:04:51|0.00063803
09:04:52|0.00063802
09:04:53|0.0006377
09:04:54|0.00063862
09:04:55|0.00063935
09:04:56|0.00063935
09:04:57|0.00064
09:04:58|0.00063936
09:04:59|0.00063989
09:05:00|0.0006387
09:05:01|0.00064
09:05:02|0.00063999
09:05:03|0.00064168
09:05:04|0.00064009
09:05:06|0.00064222
09:05:07|0.00064134
09:05:08|0.00064228
09:05:08|0.00064023
09:05:10|0.00064184
09:05:11|0.00064222
09:05:12|0.0006424
09:05:13|0.00064193
09:05:14|0.00064138
09:05:15|0.00064104
09:05:16|0.00064122
09:05:18|0.00064117
09:05:19|0.00064214
09:05:21|0.00064098
09:05:22|0.00064097
09:05:23|0.00064116
09:05:25|0.00064217
09:05:25|0.00064319
09:05:26|0.00064241
09:05:27|0.00064207
09:05:28|0.00064214
09:05:29|0.00064251
09:05:30|0.00064253
09:05:31|0.00064386
09:05:32|0.000643
09:05:34|0.00064347
09:05:34|0.000645
09:05:35|0.00064427
09:05:36|0.0006444
09:05:37|0.00064401
09:05:38|0.00064466
09:05:39|0.00064445
09:05:40|0.00064551
09:05:41|0.00064462
09:05:42|0.00064539
09:05:43|0.00064504
09:05:44|0.000646
09:05:45|0.000647
09:05:46|0.00064637
09:05:47|0.00064603
09:05:48|0.0006469
09:05:49|0.00064542
09:05:50|0.00064466
09:05:52|0.00064535
09:05:52|0.00064528
09:05:53|0.00064564
09:05:54|0.00064552
09:05:55|0.00064466
09:05:56|0.000644
09:05:57|0.00064412
09:05:58|0.00064415
09:05:59|0.00064382
09:06:00|0.00064475
09:06:02|0.00064368
09:06:03|0.00064401
09:06:04|0.00064495
09:06:04|0.00064484
09:06:06|0.00064418
09:06:07|0.00064478
09:06:08|0.00064432
09:06:09|0.00064414
09:06:10|0.00064418
09:06:11|0.00064477
09:06:13|0.00064478
09:06:13|0.000645
09:06:15|0.00064506
09:06:15|0.00064532
09:06:16|0.00064615
09:06:18|0.00064648
09:06:20|0.00064519
09:06:21|0.00064532
09:06:23|0.00064651
09:06:24|0.00064535
09:06:24|0.00064701
09:06:26|0.00064697
09:06:27|0.00064653
09:06:27|0.00064721
09:06:28|0.00064858
09:06:30|0.0006479
09:06:31|0.00064887
09:06:32|0.00064864
09:06:32|0.00064791
09:06:33|0.00064862
09:06:34|0.0006479
09:06:36|0.00064797
09:06:36|0.00064802
09:06:38|0.00064722
09:06:38|0.00064775
09:06:40|0.00064745
09:06:41|0.00064753
09:06:41|0.00064648
09:06:42|0.00064709
09:06:43|0.00064727
09:06:44|0.00064725
09:06:45|0.00064726
09:06:46|0.00064535
09:06:48|0.00064612
09:06:48|0.00064574
09:06:50|0.00064535
09:06:50|0.00064611
09:06:51|0.00064592
09:06:52|0.00064583
09:06:53|0.00064576
09:06:55|0.00064607
09:06:56|0.00064599
09:06:57|0.00064615
09:06:58|0.00064615
09:06:59|0.00064592
09:07:00|0.00064599
09:07:01|0.00064589
09:07:02|0.00064582
09:07:03|0.00064699
09:07:04|0.00064622
09:07:05|0.00064709
09:07:06|0.00064671
09:07:07|0.00064713
09:07:08|0.00064701
09:07:09|0.00064685
09:07:10|0.00064661
09:07:11|0.00064537
09:07:12|0.00064585
09:07:13|0.00064479
09:07:14|0.000645
09:07:15|0.00064515
09:07:16|0.00064507
09:07:17|0.000645
09:07:18|0.00064457
09:07:20|0.00064544
09:07:21|0.00064587
09:07:23|0.00064606
09:07:23|0.00064615
09:07:25|0.00064669
09:07:25|0.00064624
09:07:27|0.00064641
09:07:28|0.00064672
09:07:29|0.00064672
09:07:31|0.00064698
09:07:31|0.0006476
09:07:32|0.00064723
09:07:34|0.00064626
09:07:35|0.00064671
09:07:36|0.00064623
09:07:37|0.00064664
09:07:38|0.00064562
09:07:39|0.00064562
09:07:40|0.00064558
09:07:41|0.00064584
09:07:42|0.00064571
09:07:43|0.00064553
09:07:43|0.00064478
09:07:45|0.00064462
09:07:45|0.00064457
09:07:46|0.00064466
09:07:47|0.00064465
09:07:48|0.00064421
09:07:49|0.00064456
09:07:51|0.000644
09:07:51|0.00064382
09:07:52|0.00064394
09:07:55|0.00064346
09:07:56|0.00064214
09:07:56|0.00064301
09:07:57|0.00064287
09:07:58|0.00064287
09:07:59|0.00064311
09:08:00|0.000643
09:08:01|0.00064344
09:08:02|0.000643
09:08:04|0.00064251
09:08:04|0.0006429
09:08:06|0.00064214
09:08:07|0.00064193
09:08:08|0.00064175
09:08:09|0.00064282
09:08:10|0.00064237
09:08:11|0.00064254
09:08:12|0.00064254
09:08:13|0.00064287
09:08:14|0.00064316
09:08:15|0.00064339
09:08:16|0.00064346
09:08:17|0.000644
09:08:18|0.00064365
09:08:19|0.00064444
09:08:21|0.0006448
09:08:22|0.00064532
09:08:24|0.0006447
09:08:25|0.00064492
09:08:26|0.00064385
09:08:27|0.00064366
09:08:28|0.000644
09:08:29|0.00064435
09:08:30|0.00064418
09:08:31|0.00064444
09:08:32|0.000644
09:08:33|0.00064412
09:08:34|0.00064478
09:08:36|0.00064444
09:08:37|0.00064425
09:08:38|0.00064401
09:08:39|0.00064438
09:08:40|0.00064413
09:08:41|0.00064436
09:08:42|0.000644
09:08:43|0.00064383
09:08:44|0.00064415
09:08:45|0.00064397
09:08:45|0.00064329
09:08:47|0.00064369
09:08:48|0.0006433
09:08:49|0.00064446
09:08:50|0.0006455
09:08:50|0.00064554
09:08:51|0.00064555
09:08:52|0.00064553
09:08:54|0.00064545
09:08:55|0.00064599
09:08:56|0.00064535
09:08:57|0.00064478
09:08:58|0.00064537
09:08:59|0.00064661
09:09:00|0.00064613
09:09:01|0.00064761
09:09:02|0.00064884
09:09:03|0.00064863
09:09:04|0.00064903
09:09:05|0.00064971
09:09:06|0.00064995
09:09:06|0.00064945
09:09:08|0.00064883
09:09:09|0.0006483
09:09:09|0.00064755
09:09:10|0.00064761
09:09:12|0.00064876
09:09:13|0.00064877
09:09:14|0.00064897
09:09:15|0.0006485
09:09:16|0.0006499
09:09:17|0.0006499
09:09:18|0.00065
09:09:19|0.00065037
09:09:20|0.00065111
09:09:22|0.00065126
09:09:23|0.00065034
09:09:25|0.0006499
09:09:26|0.00064903
09:09:27|0.00065047
09:09:28|0.00065044
09:09:30|0.00065006
09:09:30|0.00065129
09:09:32|0.00065139
09:09:33|0.00065099
09:09:34|0.00065104
09:09:35|0.00065001
09:09:35|0.0006505
09:09:36|0.00065026
09:09:38|0.00064903
09:09:39|0.00064965
09:09:39|0.00064998
09:09:40|0.00064997
09:09:43|0.00064964
09:09:43|0.00065007
09:09:44|0.0006512
09:09:45|0.00065042
09:09:46|0.0006501
09:09:47|0.00064906
09:09:48|0.00064945
09:09:50|0.00064912
09:09:50|0.00064967
09:09:51|0.00064991
09:09:52|0.00064951
09:09:53|0.0006492
09:09:54|0.00064849
09:09:55|0.00064815
09:09:56|0.00064852
09:09:58|0.00064924
09:09:58|0.00064846
09:09:59|0.00064923
09:10:00|0.00064883
09:10:01|0.00064781
09:10:02|0.00064943
09:10:03|0.00064943
09:10:04|0.00064942
09:10:05|0.00064954
09:10:06|0.00064996
09:10:07|0.00064909
09:10:09|0.00064974
09:10:10|0.00064927
09:10:11|0.00064929
09:10:12|0.00064871
09:10:13|0.00064755
09:10:14|0.00064754
09:10:15|0.00064788
09:10:16|0.00064755
09:10:17|0.000648
09:10:18|0.00064839
09:10:19|0.00064839
09:10:20|0.00064854
09:10:21|0.00064839
09:10:23|0.00064701
09:10:25|0.00064616
09:10:26|0.00064605
09:10:26|0.00064599
09:10:27|0.00064635
09:10:28|0.000646
09:10:30|0.00064601
09:10:30|0.00064539
09:10:31|0.00064557
09:10:32|0.00064581
09:10:34|0.00064599
09:10:34|0.000646
09:10:35|0.00064651
09:10:36|0.00064627
09:10:37|0.00064601
09:10:38|0.00064616
09:10:40|0.00064548
09:10:40|0.00064675
09:10:41|0.00064637
09:10:42|0.00064637
09:10:43|0.00064645
09:10:44|0.00064755
09:10:45|0.00064776
09:10:46|0.00064799
09:10:47|0.00064788
09:10:48|0.00064697
09:10:49|0.00064832
09:10:50|0.00064777
09:10:51|0.00064842
09:10:52|0.00064755
09:10:53|0.00064844
09:10:54|0.00064714
09:10:55|0.00064701
09:10:56|0.00064742
09:10:57|0.00064799
09:10:59|0.00064802
09:10:59|0.00064792
09:11:01|0.00064785
09:11:02|0.0006492
09:11:03|0.00064896
09:11:04|0.00064762
09:11:05|0.0006472
09:11:06|0.00064701
09:11:07|0.00064696
09:11:08|0.00064538
09:11:09|0.00064627
09:11:10|0.00064616
09:11:11|0.00064633
09:11:13|0.00064629
09:11:14|0.00064695
09:11:15|0.00064699
09:11:16|0.00064754
09:11:17|0.00064721
09:11:18|0.00064773
09:11:19|0.00064772
09:11:19|0.00064772
09:11:21|0.00064776
09:11:22|0.00064791
09:11:24|0.00064775
09:11:25|0.00064759
09:11:26|0.00064742
09:11:27|0.00064754
09:11:28|0.00064754
09:11:29|0.00064748
09:11:31|0.00064658
09:11:32|0.00064617
09:11:32|0.00064554
09:11:35|0.00064473
09:11:35|0.00064596
09:11:36|0.00064631
09:11:38|0.00064658
09:11:39|0.00064656
09:11:39|0.00064654
09:11:40|0.00064658
09:11:41|0.00064658
09:11:43|0.00064664
09:11:43|0.00064771
09:11:44|0.00064607
09:11:45|0.00064607
09:11:46|0.00064649
09:11:47|0.00064643
09:11:48|0.00064639
09:11:49|0.00064636
09:11:50|0.00064636
09:11:51|0.00064639
09:11:53|0.00064588
09:11:54|0.00064623
09:11:55|0.00064652
09:11:56|0.00064601
09:11:57|0.00064644
09:11:58|0.00064615
09:12:00|0.0006469
09:12:00|0.00064639
09:12:01|0.00064686
09:12:02|0.000647
09:12:03|0.00064735
09:12:04|0.00064772
09:12:05|0.0006478
09:12:06|0.000647
09:12:07|0.00064664
09:12:09|0.00064611
09:12:10|0.00064638
09:12:11|0.00064634
09:12:12|0.00064716
09:12:13|0.00064722
09:12:15|0.000647
09:12:16|0.00064694
09:12:16|0.0006463
09:12:17|0.00064651
09:12:18|0.00064639
09:12:19|0.00064727
09:12:20|0.0006467
09:12:21|0.00064722
09:12:22|0.00064753
09:12:24|0.00064725
09:12:25|0.00064842
09:12:26|0.00064846
09:12:28|0.00064751
09:12:28|0.00064761
09:12:31|0.00064821
09:12:31|0.00064819
09:12:32|0.00064887
09:12:34|0.0006493
09:12:34|0.00064999
09:12:36|0.00065
09:12:36|0.00064997
09:12:38|0.00064866
09:12:38|0.00064918
09:12:39|0.00064864
09:12:40|0.00065
09:12:41|0.00064967
09:12:42|0.00065
09:12:43|0.00064895
09:12:44|0.00065017
09:12:45|0.00065
09:12:46|0.00064997
09:12:47|0.00065047
09:12:48|0.00065026
09:12:49|0.00065052
09:12:50|0.00065041
09:12:51|0.00065127
09:12:52|0.00065054
09:12:54|0.00065025
09:12:54|0.000651
09:12:55|0.00065
09:12:56|0.00065001
09:12:57|0.00065002
09:12:58|0.00065
09:12:59|0.00065028
09:13:01|0.00065053
09:13:01|0.00065025
09:13:02|0.000651
09:13:03|0.00065117
09:13:04|0.000652
09:13:05|0.00065234
09:13:06|0.0006515
09:13:08|0.00065101
09:13:08|0.00065162
09:13:09|0.00065101
09:13:10|0.00065234
09:13:12|0.00065178
09:13:12|0.00065285
09:13:13|0.000653
09:13:14|0.00065299
09:13:15|0.00065295
09:13:16|0.00065217
09:13:17|0.00065241
09:13:18|0.00065183
09:13:20|0.00065217
09:13:20|0.00065243
09:13:21|0.00065243
09:13:23|0.00065275
09:13:23|0.00065243
09:13:25|0.0006525
09:13:27|0.00065287
09:13:28|0.0006549
09:13:30|0.00065558
09:13:31|0.00065493
09:13:32|0.00065516
09:13:33|0.000656
09:13:35|0.00065597
09:13:36|0.000657
09:13:37|0.00065758
09:13:38|0.00065819
09:13:39|0.00065754
09:13:40|0.0006585
09:13:41|0.00065714
09:13:42|0.00065728
09:13:43|0.00065662
09:13:44|0.0006571
09:13:45|0.00065769
09:13:47|0.00065837
09:13:47|0.00065841
09:13:48|0.00065771
09:13:50|0.00065856
09:13:50|0.000658
09:13:52|0.00065814
09:13:53|0.00065829
09:13:54|0.0006578
09:13:54|0.00065691
09:13:56|0.00065721
09:13:56|0.00065637
09:13:58|0.00065822
09:13:59|0.00065756
09:14:00|0.00065753
09:14:01|0.0006575
09:14:02|0.0006572
09:14:03|0.00065742
09:14:04|0.00065734
09:14:05|0.00065675
09:14:06|0.00065668
09:14:07|0.0006572
09:14:08|0.00065719
09:14:09|0.0006572
09:14:10|0.00065707
09:14:11|0.00065809
09:14:12|0.00065757
09:14:13|0.00065792
09:14:14|0.00065741
09:14:15|0.00065652
09:14:16|0.00065695
09:14:17|0.000657
09:14:18|0.00065705
09:14:19|0.00065734
09:14:20|0.00065695
09:14:21|0.00065736
09:14:22|0.00065736
09:14:23|0.00065717
09:14:24|0.00065725
09:14:25|0.00065749
09:14:26|0.00065804
09:14:28|0.00065829
09:14:28|0.00065781
09:14:31|0.00065848
09:14:32|0.00065917
09:14:33|0.00065847
09:14:34|0.0006577
09:14:36|0.00065796
09:14:36|0.00065823
09:14:38|0.00065822
09:14:38|0.00065811
09:14:39|0.00065844
09:14:40|0.00065743
09:14:41|0.00065751
09:14:42|0.00065818
09:14:43|0.00065801
09:14:44|0.00065804
09:14:45|0.0006591
09:14:46|0.00065908
09:14:47|0.0006587
09:14:48|0.00065865
09:14:49|0.00065822
09:14:50|0.00065798
09:14:51|0.00065821
09:14:52|0.00065811
09:14:54|0.00065743
09:14:55|0.00065746
09:14:56|0.00065738
09:14:57|0.00065697
09:14:58|0.00065667
09:14:59|0.0006565
09:15:00|0.00065641
09:15:01|0.00065638
09:15:02|0.00065686
09:15:03|0.00065686
09:15:04|0.00065701
09:15:05|0.00065642
09:15:06|0.00065754
09:15:07|0.00065807
09:15:08|0.00065778
09:15:09|0.0006579
09:15:10|0.0006579
09:15:11|0.00065886
09:15:12|0.00065771
09:15:13|0.000659
09:15:14|0.00065848
09:15:15|0.00066
09:15:16|0.000662
09:15:17|0.00066081
09:15:18|0.00066212
09:15:19|0.00066059
09:15:20|0.00066058
09:15:21|0.00066097
09:15:22|0.00066106
09:15:23|0.00066091
09:15:25|0.00066123
09:15:25|0.0006629
09:15:26|0.00066289
09:15:28|0.00066323
09:15:30|0.00066401
09:15:30|0.00066315
09:15:32|0.000664
09:15:34|0.00066369
09:15:34|0.00066369
09:15:35|0.00066466
09:15:36|0.00066439
09:15:37|0.00066354
09:15:38|0.00066441
09:15:39|0.00066474
09:15:40|0.00066468
09:15:42|0.00066359
09:15:43|0.00066439
09:15:44|0.00066463
09:15:45|0.0006644
09:15:46|0.0006644
09:15:47|0.00066496
09:15:48|0.00066467
09:15:49|0.00066468
09:15:50|0.00066439
09:15:51|0.00066343
09:15:52|0.00066325
09:15:53|0.00066347
09:15:54|0.00066362
09:15:55|0.00066362
09:15:56|0.000663
09:15:57|0.0006633
09:15:57|0.00066268
09:15:59|0.00066286
09:15:59|0.00066284
09:16:01|0.00066196
09:16:02|0.0006619
09:16:03|0.00066107
09:16:04|0.00066178
09:16:05|0.00066004
09:16:06|0.00066086
09:16:07|0.00066051
09:16:07|0.0006626
09:16:09|0.00066195
09:16:10|0.00066211
09:16:11|0.00066308
09:16:12|0.00066325
09:16:13|0.00066434
09:16:14|0.00066621
09:16:15|0.00066516
09:16:16|0.00066533
09:16:17|0.00066777
09:16:17|0.00066777
09:16:19|0.000669
09:16:21|0.00066917
09:16:21|0.00066909
09:16:22|0.0006671
09:16:23|0.00066828
09:16:24|0.0006692
09:16:26|0.00066856
09:16:26|0.00066838
09:16:28|0.00066964
09:16:30|0.00066923
09:16:30|0.0006693
09:16:32|0.00066932
09:16:34|0.00066838
09:16:36|0.00066852
09:16:36|0.00066755
09:16:37|0.00066864
09:16:38|0.00066999
09:16:39|0.00066988
09:16:40|0.00066925
09:16:41|0.00067
09:16:42|0.00066929
09:16:43|0.00066923
09:16:44|0.00066937
09:16:45|0.00066988
09:16:47|0.00067034
09:16:47|0.00067004
09:16:48|0.00067061
09:16:49|0.00067111
09:16:50|0.000672
09:16:51|0.00067204
09:16:52|0.00067321
09:16:53|0.00067327
09:16:54|0.00067345
09:16:56|0.00067241
09:16:56|0.0006735
09:16:57|0.000673
09:16:58|0.00067346
09:16:59|0.00067363
09:17:00|0.00067321
09:17:01|0.00067291
09:17:02|0.00067217
09:17:03|0.00067254
09:17:04|0.00067358
09:17:06|0.00067323
09:17:06|0.00067431
09:17:07|0.00067466
09:17:08|0.00067604
09:17:09|0.00067694
09:17:10|0.00067598
09:17:11|0.00067633
09:17:12|0.00067862
09:17:13|0.00067671
09:17:14|0.0006785
09:17:15|0.00067794
09:17:16|0.00067739
09:17:17|0.000677
09:17:18|0.00067662
09:17:19|0.00067619
09:17:20|0.00067677
09:17:21|0.000677
09:17:22|0.00067739
09:17:23|0.00067618
09:17:24|0.0006759
09:17:25|0.00067546
09:17:26|0.00067623
09:17:27|0.00067627
09:17:29|0.00067671
09:17:30|0.00067636
09:17:32|0.00067634
09:17:34|0.000677
09:17:35|0.00067653
09:17:36|0.00067542
09:17:38|0.00067654
09:17:38|0.00067653
09:17:39|0.00067664
09:17:40|0.00067466
09:17:41|0.00067503
09:17:42|0.00067503
09:17:43|0.000676
09:17:44|0.00067502
09:17:45|0.00067652
09:17:46|0.00067564
09:17:47|0.00067646
09:17:49|0.00067497
09:17:49|0.00067539
09:17:51|0.00067597
09:17:52|0.00067593
09:17:53|0.00067593
09:17:53|0.00067506
09:17:54|0.000676
09:17:55|0.00067508
09:17:56|0.00067572
09:17:58|0.00067446
09:17:59|0.00067499
09:18:00|0.00067466
09:18:01|0.00067463
09:18:02|0.00067462
09:18:03|0.00067457
09:18:04|0.00067402
09:18:05|0.00067399
09:18:06|0.00067347
09:18:07|0.00067289
09:18:08|0.00067232
09:18:09|0.00067115
09:18:10|0.00067159
09:18:11|0.00067033
09:18:12|0.00067129
09:18:13|0.00067104
09:18:14|0.00067145
09:18:15|0.00067031
09:18:16|0.0006709
09:18:17|0.00067126
09:18:18|0.0006722
09:18:20|0.00067049
09:18:21|0.00067151
09:18:22|0.0006722
09:18:22|0.00067234
09:18:23|0.00067232
09:18:25|0.00067362
09:18:26|0.00067288
09:18:26|0.00067306
09:18:28|0.00067403
09:18:29|0.0006726
09:18:30|0.0006725
09:18:31|0.00067101
09:18:32|0.00067041
09:18:33|0.00067127
09:18:35|0.00067038
09:18:35|0.00067172
09:18:37|0.0006714
09:18:38|0.00067232
09:18:39|0.00067232
09:18:39|0.00067249
09:18:41|0.00067163
09:18:42|0.00067223
09:18:43|0.00067147
09:18:44|0.00067134
09:18:45|0.00067153
09:18:45|0.00067117
09:18:47|0.00067199
09:18:48|0.00067177
09:18:49|0.00067176
09:18:50|0.00067197
09:18:51|0.00067146
09:18:52|0.00067191
09:18:53|0.00067189
09:18:54|0.00067186
09:18:56|0.0006721
09:18:56|0.00067225
09:18:57|0.00067263
09:18:58|0.00067201
09:19:00|0.00067225
09:19:01|0.00067244
09:19:01|0.00067279
09:19:02|0.00067403
09:19:03|0.000675
09:19:04|0.00067621
09:19:05|0.00067624
09:19:07|0.00067668
09:19:07|0.000676
09:19:09|0.0006761
09:19:09|0.00067505
09:19:10|0.00067586
09:19:12|0.00067601
09:19:12|0.00067598
09:19:13|0.0006775
09:19:14|0.00067738
09:19:15|0.00067845
09:19:16|0.0006794
09:19:19|0.00067829
09:19:19|0.00067812
09:19:20|0.0006792
09:19:21|0.00067999
09:19:22|0.000679
09:19:23|0.0006785
09:19:24|0.00067809
09:19:25|0.00067893
09:19:26|0.00067873
09:19:27|0.00067984
09:19:28|0.0006796
09:19:29|0.00067967
09:19:31|0.00068
09:19:33|0.00068
09:19:34|0.00067911
09:19:35|0.00067991
09:19:36|0.00068
09:19:37|0.00067986
09:19:38|0.00068022
09:19:39|0.00068028
09:19:40|0.00068165
09:19:41|0.00068104
09:19:42|0.00068198
09:19:43|0.000682
09:19:44|0.00068175
09:19:45|0.00068229
09:19:46|0.00068141
09:19:47|0.00068133
09:19:48|0.00068135
09:19:49|0.00068146
09:19:52|0.000681
09:19:52|0.00068164
09:19:53|0.00068124
09:19:54|0.00068154
09:19:55|0.00068072
09:19:56|0.00068107
09:19:58|0.00068141
09:19:59|0.00068113
09:20:00|0.00068132
09:20:01|0.00068123
09:20:02|0.00068154
09:20:03|0.0006823
09:20:04|0.00068351
09:20:05|0.00068366
09:20:06|0.00068366
09:20:07|0.00068255
09:20:07|0.00068255
09:20:08|0.00068238
09:20:10|0.00068106
09:20:11|0.00068228
09:20:12|0.00068255
09:20:13|0.00068339
09:20:14|0.000682
09:20:16|0.00068244
09:20:17|0.00068217
09:20:18|0.00068273
09:20:19|0.000684
09:20:21|0.00068383
09:20:22|0.00068376
09:20:22|0.00068443
09:20:23|0.0006834
09:20:24|0.00068342
09:20:26|0.0006834
09:20:27|0.000684
09:20:28|0.00068419
09:20:29|0.000684
09:20:30|0.00068444
09:20:31|0.00068409
09:20:32|0.0006848
09:20:34|0.00068444
09:20:35|0.000684
09:20:36|0.000684
09:20:37|0.000685
09:20:39|0.00068487
09:20:40|0.000685
09:20:41|0.00068499
09:20:43|0.00068537
09:20:43|0.00068589
09:20:46|0.000685
09:20:47|0.00068479
09:20:48|0.0006848
09:20:49|0.00068353
09:20:51|0.0006835
09:20:51|0.00068393
09:20:52|0.00068392
09:20:54|0.0006825
09:20:54|0.00068372
09:20:55|0.00068271
09:20:57|0.00068106
09:20:58|0.0006821
09:20:59|0.00068164
09:20:59|0.00068014
09:21:00|0.00067973
09:21:02|0.00068041
09:21:03|0.00068051
09:21:04|0.00067887
09:21:06|0.00067886
09:21:07|0.00067968
09:21:08|0.00067955
09:21:09|0.00067985
09:21:09|0.00067906
09:21:11|0.00067985
09:21:12|0.0006787
09:21:13|0.00067913
09:21:14|0.0006795
09:21:15|0.00067929
09:21:16|0.00067948
09:21:17|0.00067943
09:21:18|0.00067823
09:21:19|0.00067895
09:21:19|0.00067802
09:21:21|0.00067819
09:21:22|0.0006787
09:21:22|0.000678
09:21:23|0.00067802
09:21:25|0.00067871
09:21:26|0.0006788
09:21:27|0.00067886
09:21:28|0.00067753
09:21:28|0.00067776
09:21:30|0.0006783
09:21:31|0.00067786
09:21:32|0.00067853
09:21:34|0.00067846
09:21:35|0.00067963
09:21:36|0.00067981
09:21:37|0.00068
09:21:38|0.00068165
09:21:39|0.00068391
09:21:41|0.00068323
09:21:42|0.00068167
09:21:43|0.00068334
09:21:48|0.000685
09:21:49|0.000685
09:21:50|0.00068501
09:21:52|0.000685
09:21:53|0.00068541
09:21:53|0.0006876
09:21:55|0.00068776
09:21:55|0.00068652
09:21:57|0.00068614
09:21:57|0.00068818
09:21:59|0.00068783
09:22:00|0.00068817
09:22:01|0.00068777
09:22:01|0.00068815
09:22:03|0.000689
09:22:04|0.00068777
09:22:05|0.00068778
09:22:06|0.00068878
09:22:06|0.00068882
09:22:08|0.00069
09:22:08|0.00068945
09:22:10|0.00068909
09:22:11|0.00068999
09:22:11|0.00069
09:22:13|0.0006887
09:22:14|0.0006887
09:22:15|0.0006892
09:22:15|0.00068994
09:22:16|0.00068941
09:22:17|0.00068979
09:22:18|0.00068996
09:22:20|0.00068941
09:22:20|0.00068953
09:22:21|0.00068999
09:22:23|0.00069002
09:22:23|0.00069066
09:22:24|0.00069
09:22:25|0.00069001
09:22:26|0.00069
09:22:27|0.00069046
09:22:28|0.00069089
09:22:29|0.00068982
09:22:32|0.00069047
09:22:32|0.00069
09:22:34|0.00069048
09:22:35|0.00069
09:22:36|0.00068999
09:22:38|0.00069
09:22:39|0.00068984
09:22:40|0.00069
09:22:42|0.00068968
09:22:43|0.00069024
09:22:44|0.00068843
09:22:45|0.00068924
09:22:45|0.00068778
09:22:46|0.00068999
09:22:47|0.00068875
09:22:49|0.00068878
09:22:50|0.00068809
09:22:50|0.00068722
09:22:51|0.00068664
09:22:52|0.00068788
09:22:54|0.00068897
09:22:55|0.00068807
09:22:56|0.00068653
09:22:57|0.00068787
09:22:58|0.00068776
09:22:59|0.00068602
09:23:00|0.00068503
09:23:01|0.00068526
09:23:02|0.00068772
09:23:03|0.00068684
09:23:04|0.00068728
09:23:05|0.00068655
09:23:06|0.00068757
09:23:07|0.00068875
09:23:08|0.00068954
09:23:09|0.00069
09:23:10|0.00069007
09:23:11|0.00068933
09:23:12|0.00068855
09:23:13|0.00068962
09:23:14|0.00069018
09:23:16|0.00069018
09:23:16|0.00069026
09:23:17|0.00069144
09:23:18|0.00069129
09:23:19|0.0006926
09:23:20|0.00069206
09:23:22|0.0006911
09:23:23|0.00069105
09:23:24|0.00069173
09:23:25|0.00069206
09:23:26|0.00069245
09:23:27|0.00069287
09:23:28|0.00069297
09:23:29|0.00069266
09:23:30|0.00069343
09:23:31|0.0006933
09:23:32|0.00069225
09:23:33|0.00069209
09:23:34|0.00069255
09:23:36|0.00069219
09:23:37|0.00069207
09:23:39|0.00069153
09:23:40|0.0006922
09:23:41|0.00069312
09:23:42|0.0006933
09:23:43|0.0006933
09:23:44|0.00069312
09:23:45|0.00069277
09:23:47|0.00069257
09:23:47|0.00069301
09:23:48|0.00069245
09:23:50|0.00069286
09:23:50|0.00069237
09:23:51|0.00069312
09:23:53|0.00069286
09:23:54|0.00069306
09:23:55|0.00069302
09:23:56|0.00069322
09:23:57|0.0006933
09:23:58|0.0006936
09:23:59|0.0006935
09:24:00|0.00069324
09:24:01|0.00069363
09:24:02|0.00069286
09:24:03|0.00069286
09:24:04|0.00069274
09:24:05|0.000693
09:24:06|0.00069278
09:24:07|0.00069346
09:24:07|0.00069264
09:24:09|0.0006948
09:24:09|0.000695
09:24:11|0.00069479
09:24:12|0.00069534
09:24:12|0.00069576
09:24:14|0.000697
09:24:15|0.00069696
09:24:16|0.0006966
09:24:17|0.00069697
09:24:18|0.00069682
09:24:19|0.0006976
09:24:20|0.0006976
09:24:21|0.00069797
09:24:22|0.00069735
09:24:23|0.00069734
09:24:24|0.00069765
09:24:25|0.00069786
09:24:26|0.000699
09:24:27|0.000699
09:24:28|0.00069884
09:24:29|0.00069755
09:24:30|0.000698
09:24:31|0.00069881
09:24:32|0.00069968
09:24:32|0.0007
09:24:34|0.0007
09:24:35|0.0007
09:24:37|0.0006994
09:24:37|0.00069938
09:24:38|0.0006988
09:24:39|0.00069989
09:24:40|0.0007
09:24:41|0.00070022
09:24:42|0.00070124
09:24:44|0.0007
09:24:45|0.00070083
09:24:46|0.00070082
09:24:47|0.0007016
09:24:48|0.00070011
09:24:49|0.00070146
09:24:50|0.00070084
09:24:51|0.00070037
09:24:52|0.00070097
09:24:53|0.00070001
09:24:54|0.00069938
09:24:55|0.00069877
09:24:57|0.00069999
09:24:58|0.00069998
09:24:58|0.0006991
09:24:59|0.00070039
09:25:00|0.00070043
09:25:01|0.00070045
09:25:02|0.00069938
09:25:04|0.00070046
09:25:05|0.00070116
09:25:05|0.00070118
09:25:07|0.00070172
09:25:08|0.00070308
09:25:09|0.00070322
09:25:10|0.00070234
09:25:12|0.00070496
09:25:12|0.000707
09:25:13|0.00070451
09:25:14|0.00070417
09:25:15|0.0007055
09:25:16|0.00070695
09:25:17|0.00070591
09:25:18|0.00070624
09:25:19|0.00070659
09:25:20|0.00070588
09:25:21|0.00070561
09:25:22|0.00070552
09:25:23|0.00070723
09:25:25|0.0007066
09:25:26|0.00070835
09:25:27|0.00070732
09:25:27|0.00070745
09:25:29|0.0007075
09:25:30|0.0007089
09:25:31|0.0007083
09:25:32|0.00070821
09:25:33|0.0007075
09:25:34|0.00070812
09:25:34|0.00070682
09:25:36|0.00070751
09:25:38|0.00070827
09:25:40|0.00070996
09:25:40|0.00070915
09:25:41|0.0007093
09:25:42|0.00070997
09:25:44|0.00071
09:25:45|0.00070991
09:25:46|0.00071
09:25:47|0.00071
09:25:48|0.00070834
09:25:49|0.00070886
09:25:50|0.0007083
09:25:51|0.0007087
09:25:52|0.00070762
09:25:53|0.0007099
09:25:54|0.00070987
09:25:55|0.00070609
09:25:56|0.00070786
09:25:57|0.0007062
09:25:59|0.00070552
09:26:00|0.00070609
09:26:01|0.00070398
09:26:01|0.00070251
09:26:02|0.00070213
09:26:04|0.00070249
09:26:05|0.00070249
09:26:06|0.00070046
09:26:06|0.00070246
09:26:08|0.00070045
09:26:09|0.00070244
09:26:10|0.00070241
09:26:11|0.00070048
09:26:12|0.00070196
09:26:13|0.0007004
09:26:14|0.00070198
09:26:15|0.00070064
09:26:16|0.00070246
09:26:17|0.0007025
09:26:18|0.00070343
09:26:19|0.00070246
09:26:20|0.00070172
09:26:21|0.00070266
09:26:22|0.00070315
09:26:23|0.00070291
09:26:24|0.00070525
09:26:25|0.0007072
09:26:26|0.00070593
09:26:27|0.00070394
09:26:28|0.00070662
09:26:29|0.0007061
09:26:30|0.0007055
09:26:31|0.0007055
09:26:33|0.00070324
09:26:33|0.00070491
09:26:34|0.00070382
09:26:35|0.00070479
09:26:36|0.00070592
09:26:39|0.00070521
09:26:40|0.00070596
09:26:41|0.00070423
09:26:42|0.00070609
09:26:44|0.0007075
09:26:45|0.00070721
09:26:46|0.00070689
09:26:46|0.00070622
09:26:48|0.00070553
09:26:49|0.00070672
09:26:50|0.00070679
09:26:51|0.00070659
09:26:52|0.000708
09:26:53|0.0007083
09:26:54|0.00070645
09:26:56|0.00070672
09:26:56|0.00070804
09:26:57|0.00070675
09:26:58|0.00070672
09:26:59|0.00070647
09:27:01|0.00070571
09:27:01|0.00070662
09:27:03|0.000705
09:27:04|0.00070454
09:27:06|0.00070454
09:27:07|0.000703
09:27:08|0.0007042
09:27:09|0.00070345
09:27:10|0.00070288
09:27:11|0.00070303
09:27:12|0.00070232
09:27:13|0.00070185
09:27:14|0.00070207
09:27:15|0.00070088
09:27:16|0.00070132
09:27:16|0.00070205
09:27:18|0.00070023
09:27:18|0.00070166
09:27:20|0.00070178
09:27:21|0.00070106
09:27:22|0.00070106
09:27:23|0.000702
09:27:24|0.00070138
09:27:25|0.00070036
09:27:26|0.00070124
09:27:27|0.00070125
09:27:27|0.00070032
09:27:29|0.0007
09:27:30|0.000699
09:27:31|0.0006989
09:27:32|0.00069922
09:27:33|0.000696
09:27:35|0.0006948
09:27:35|0.00069526
09:27:36|0.00069413
09:27:37|0.00069609
09:27:39|0.00069499
09:27:41|0.00069511
09:27:41|0.00069472
09:27:43|0.00069596
09:27:44|0.00069288
09:27:45|0.0006936
09:27:46|0.00069289
09:27:47|0.00069295
09:27:48|0.000691
09:27:50|0.00069089
09:27:51|0.00069141
09:27:52|0.00069067
09:27:53|0.00069111
09:27:54|0.00068964
09:27:55|0.00068978
09:27:56|0.00068868
09:27:57|0.00068872
09:27:58|0.00068919
09:27:59|0.00069
09:28:00|0.00069
09:28:01|0.00069067
09:28:02|0.00068947
09:28:03|0.00069047
09:28:03|0.00069156
09:28:05|0.00069199
09:28:06|0.00069061
09:28:07|0.00069105
09:28:08|0.00069007
09:28:10|0.00069106
09:28:10|0.00069089
09:28:12|0.00069002
09:28:12|0.00069087
09:28:14|0.00069031
09:28:14|0.00069182
09:28:16|0.00069089
09:28:16|0.00069002
09:28:17|0.00069089
09:28:18|0.00069296
09:28:19|0.00069202
09:28:21|0.0006941
09:28:21|0.00069407
09:28:22|0.00069455
09:28:24|0.00069498
09:28:24|0.00069296
09:28:27|0.000695
09:28:27|0.00069564
09:28:28|0.00069367
09:28:30|0.00069368
09:28:30|0.00069472
09:28:31|0.00069524
09:28:32|0.00069489
09:28:33|0.00069422
09:28:34|0.00069367
09:28:35|0.00069408
09:28:36|0.00069424
09:28:37|0.0006941
09:28:38|0.00069464
09:28:40|0.0006943
09:28:42|0.00069537
09:28:43|0.00069441
09:28:45|0.00069493
09:28:46|0.00069385
09:28:46|0.00069411
09:28:48|0.00069369
09:28:49|0.0006937
09:28:50|0.00069251
09:28:51|0.0006933
09:28:52|0.00069283
09:28:53|0.00069358
09:28:54|0.00069174
09:28:55|0.00069175
09:28:56|0.00069247
09:28:57|0.00069089
09:28:58|0.00069153
09:28:59|0.00069224
09:29:00|0.00069193
09:29:01|0.0006901
09:29:02|0.00069031
09:29:03|0.00069
09:29:04|0.00068889
09:29:05|0.00068847
09:29:06|0.00068952
09:29:07|0.00068825
09:29:08|0.00068908
09:29:09|0.00068904
09:29:10|0.00069
09:29:11|0.00069035
09:29:12|0.00069032
09:29:13|0.00068958
09:29:14|0.0006907
09:29:15|0.00069014
09:29:16|0.00069201
09:29:17|0.00069071
09:29:18|0.00069254
09:29:19|0.00069354
09:29:20|0.00069376
09:29:21|0.00069287
09:29:22|0.00069364
09:29:23|0.00069121
09:29:24|0.00069411
09:29:25|0.00069406
09:29:26|0.00069411
09:29:27|0.00069411
09:29:28|0.000695
09:29:29|0.00069498
09:29:30|0.00069403
09:29:31|0.00069437
09:29:32|0.00069364
09:29:33|0.00069314
09:29:34|0.00069461
09:29:35|0.00069408
09:29:36|0.00069379
09:29:37|0.00069334
09:29:38|0.00069387
09:29:39|0.00069415
09:29:40|0.00069428
09:29:42|0.00069446
09:29:44|0.00069453
09:29:45|0.00069441
09:29:47|0.00069415
09:29:48|0.00069384
09:29:49|0.000694
09:29:51|0.00069351
09:29:51|0.00069378
09:29:53|0.00069371
09:29:54|0.00069318
09:29:55|0.00069343
09:29:55|0.00069387
09:29:57|0.00069343
09:29:58|0.00069415
09:29:59|0.00069347
09:30:00|0.00069435
09:30:02|0.0006944
09:30:03|0.00069493
09:30:03|0.00069435
09:30:05|0.00069386
09:30:06|0.00069262
09:30:07|0.00069271
09:30:08|0.00069138
09:30:10|0.00069083
09:30:10|0.00069147
09:30:11|0.00069035
09:30:12|0.00068908
09:30:13|0.00068933
09:30:14|0.00068938
09:30:15|0.00068864
09:30:16|0.00068997
09:30:17|0.00069088
09:30:18|0.00068923
09:30:19|0.00068802
09:30:20|0.00068856
09:30:21|0.00068769
09:30:22|0.00068722
09:30:23|0.00068621
09:30:24|0.00068618
09:30:26|0.00068404
09:30:27|0.00068446
09:30:27|0.0006856
09:30:28|0.00068418
09:30:29|0.00068553
09:30:30|0.00068594
09:30:31|0.00068359
09:30:32|0.00068359
09:30:34|0.000684
09:30:34|0.00068244
09:30:35|0.00068103
09:30:36|0.00068
09:30:37|0.00068039
09:30:38|0.00068187
09:30:39|0.00068024
09:30:40|0.00068144
09:30:42|0.00068044
09:30:44|0.00068257
09:30:46|0.00068213
09:30:47|0.00068233
09:30:47|0.00068194
09:30:49|0.00068343
09:30:50|0.00068196
09:30:51|0.00068246
09:30:52|0.00068355
09:30:54|0.00068321
09:30:55|0.00068334
09:30:56|0.00068324
09:30:57|0.00068376
09:30:58|0.0006843
09:30:58|0.00068487
09:31:00|0.000684
09:31:01|0.00068335
09:31:03|0.00068205
09:31:03|0.000682
09:31:04|0.000682
09:31:05|0.000683
09:31:06|0.00068294
09:31:07|0.00068422
09:31:09|0.00068359
09:31:10|0.00068246
09:31:11|0.00068319
09:31:12|0.00068368
09:31:13|0.00068268
09:31:14|0.00068531
09:31:15|0.00068518
09:31:16|0.00068721
09:31:18|0.00068639
09:31:18|0.00068519
09:31:19|0.00068509
09:31:20|0.00068597
09:31:21|0.00068456
09:31:22|0.00068474
09:31:23|0.00068486
09:31:24|0.00068378
09:31:25|0.00068357
09:31:26|0.00068387
09:31:27|0.00068344
09:31:28|0.00068255
09:31:29|0.00068397
09:31:30|0.00068289
09:31:32|0.00068282
09:31:32|0.000682
09:31:33|0.00068222
09:31:34|0.00068267
09:31:35|0.00068273
09:31:36|0.00068194
09:31:37|0.00068018
09:31:39|0.00068164
09:31:39|0.00068185
09:31:40|0.00068135
09:31:41|0.000682
09:31:43|0.00068236
09:31:44|0.0006815
09:31:45|0.00068118
09:31:47|0.00068086
09:31:48|0.00068035
09:31:48|0.0006806
09:31:50|0.00068129
09:31:51|0.00068
09:31:52|0.00068058
09:31:53|0.000681
09:31:54|0.00068016
09:31:56|0.0006804
09:31:57|0.00068121
09:31:59|0.00068
09:32:00|0.00068002
09:32:01|0.00068001
09:32:01|0.00068079
09:32:02|0.00068
09:32:03|0.00068
09:32:05|0.00068038
09:32:06|0.00068172
09:32:07|0.00068243
09:32:08|0.00068204
09:32:09|0.00068173
09:32:10|0.00068281
09:32:11|0.00068269
09:32:12|0.0006826
09:32:13|0.00068137
09:32:14|0.00068038
09:32:15|0.00068204
09:32:16|0.00068172
09:32:17|0.00068169
09:32:18|0.00068082
09:32:19|0.0006825
09:32:20|0.00068246
09:32:21|0.00068197
09:32:22|0.00068299
09:32:23|0.00068395
09:32:24|0.00068395
09:32:25|0.00068416
09:32:26|0.00068415
09:32:27|0.00068359
09:32:28|0.00068271
09:32:29|0.00068258
09:32:30|0.00068321
09:32:31|0.00068398
09:32:32|0.00068383
09:32:33|0.00068412
09:32:34|0.00068412
09:32:35|0.00068344
09:32:36|0.00068365
09:32:37|0.00068407
09:32:38|0.00068446
09:32:39|0.00068209
09:32:40|0.000684
09:32:41|0.00068399
09:32:42|0.00068352
09:32:44|0.00068281
09:32:45|0.00068205
09:32:47|0.00068248
09:32:49|0.00068174
09:32:50|0.0006827
09:32:51|0.0006828
09:32:52|0.00068248
09:32:53|0.00068271
09:32:54|0.00068271
09:32:55|0.00068279
09:32:56|0.00068265
09:32:57|0.00068266
09:32:58|0.00068249
09:32:59|0.00068241
09:33:00|0.0006821
09:33:01|0.0006818
09:33:02|0.00068177
09:33:04|0.000681
09:33:04|0.00068127
09:33:05|0.00068118
09:33:06|0.00068182
09:33:08|0.00068231
09:33:09|0.000682
09:33:10|0.00068209
09:33:11|0.00068178
09:33:12|0.00068381
09:33:13|0.00068468
09:33:14|0.00068351
09:33:15|0.00068317
09:33:16|0.000685
09:33:17|0.00068488
09:33:18|0.00068483
09:33:19|0.00068417
09:33:20|0.00068512
09:33:21|0.0006851
09:33:22|0.00068516
09:33:23|0.00068525
09:33:24|0.00068593
09:33:25|0.00068779
09:33:26|0.00068779
09:33:27|0.00068847
09:33:28|0.00068709
09:33:29|0.0006872
09:33:30|0.00068776
09:33:31|0.00068782
09:33:32|0.00068798
09:33:33|0.00068779
09:33:34|0.00068761
09:33:35|0.00068833
09:33:36|0.00068779
09:33:37|0.000688
09:33:38|0.00068785
09:33:39|0.00068837
09:33:40|0.00068784
09:33:41|0.00068852
09:33:42|0.0006883
09:33:43|0.0006889
09:33:44|0.00068881
09:33:46|0.0006875
09:33:46|0.00068888
09:33:48|0.00068881
09:33:49|0.00068806
09:33:50|0.00068841
09:33:51|0.00068793
09:33:52|0.00068774
09:33:54|0.0006883
09:33:55|0.00068877
09:33:56|0.0006887
09:33:56|0.00068888
09:33:58|0.00068934
09:33:58|0.00068924
09:34:00|0.00069051
09:34:01|0.00069155
09:34:02|0.00069249
09:34:02|0.00069117
09:34:03|0.00069246
09:34:04|0.00069164
09:34:05|0.00069248
09:34:07|0.00069252
09:34:07|0.00069342
09:34:09|0.00069427
09:34:09|0.00069378
09:34:11|0.00069514
09:34:11|0.000696
09:34:13|0.00069576
09:34:13|0.00069754
09:34:14|0.00069785
09:34:16|0.00069619
09:34:17|0.00069728
09:34:17|0.00069546
09:34:18|0.00069685
09:34:19|0.00069599
09:34:21|0.00069721
09:34:21|0.00069802
09:34:22|0.00069818
09:34:23|0.00069882
09:34:25|0.00069812
09:34:25|0.00069886
09:34:26|0.00069889
09:34:28|0.00069878
09:34:29|0.00069842
09:34:29|0.00069801
09:34:31|0.0007
09:34:31|0.00069937
09:34:33|0.0007001
09:34:34|0.00070011
09:34:34|0.00070104
09:34:35|0.00070066
09:34:36|0.00070119
09:34:37|0.00070001
09:34:38|0.00070156
09:34:40|0.00070007
09:34:40|0.00070089
09:34:42|0.00070105
09:34:42|0.00070106
09:34:44|0.00070106
09:34:45|0.00070156
09:34:46|0.00070122
09:34:48|0.00070144
09:34:49|0.00070085
09:34:51|0.00070156
09:34:52|0.00070156
09:34:52|0.0007021
09:34:54|0.00070216
09:34:55|0.00070303
09:34:56|0.00070378
09:34:57|0.0007034
09:34:59|0.00070272
09:34:59|0.00070312
09:35:01|0.000703
09:35:02|0.00070294
09:35:04|0.00070398
09:35:04|0.00070293
09:35:05|0.00070387
09:35:07|0.00070264
09:35:08|0.00070085
09:35:10|0.00070206
09:35:11|0.00070179
09:35:12|0.00070106
09:35:12|0.00070203
09:35:14|0.00070197
09:35:15|0.00070107
09:35:16|0.0007019
09:35:17|0.00070104
09:35:17|0.00070108
09:35:18|0.00070147
09:35:20|0.00070128
09:35:21|0.00070146
09:35:22|0.00070098
09:35:23|0.00070133
09:35:24|0.00070197
09:35:25|0.00070204
09:35:26|0.00070263
09:35:27|0.0007035
09:35:27|0.0007036
09:35:29|0.00070396
09:35:30|0.00070348
09:35:31|0.00070418
09:35:31|0.00070355
09:35:33|0.00070436
09:35:34|0.00070368
09:35:35|0.00070486
09:35:36|0.00070672
09:35:37|0.00070808
09:35:37|0.00070757
09:35:39|0.00070845
09:35:40|0.00070664
09:35:41|0.00071
09:35:41|0.00070918
09:35:42|0.00070944
09:35:44|0.00071
09:35:45|0.00071
09:35:46|0.000712
09:35:48|0.00071161
09:35:49|0.00071107
09:35:50|0.00071035
09:35:52|0.00071144
09:35:53|0.00071139
09:35:55|0.0007113
09:35:55|0.00071199
09:35:56|0.0007128
09:35:57|0.00071233
09:35:59|0.0007125
09:36:00|0.00071233
09:36:01|0.00071235
09:36:03|0.00071151
09:36:04|0.0007125
09:36:05|0.00071303
09:36:06|0.00071338
09:36:08|0.0007131
09:36:09|0.00071389
09:36:10|0.000715
09:36:11|0.00071632
09:36:12|0.0007166
09:36:12|0.00071588
09:36:13|0.00071469
09:36:15|0.00071298
09:36:17|0.0007158
09:36:17|0.00071251
09:36:18|0.00071456
09:36:19|0.0007166
09:36:20|0.00071512
09:36:22|0.00071381
09:36:23|0.000712
09:36:24|0.00071193
09:36:25|0.00071342
09:36:25|0.000712
09:36:27|0.00071233
09:36:28|0.00071257
09:36:28|0.00071032
09:36:30|0.00071144
09:36:31|0.00071088
09:36:31|0.00070973
09:36:33|0.00071
09:36:34|0.00070927
09:36:34|0.00070923
09:36:35|0.00070923
09:36:37|0.00070924
09:36:38|0.00070772
09:36:39|0.00070971
09:36:40|0.00070597
09:36:41|0.00070614
09:36:42|0.00070734
09:36:42|0.00070724
09:36:43|0.00070714
09:36:45|0.00070788
09:36:46|0.00070722
09:36:47|0.0007064
09:36:48|0.00070787
09:36:50|0.000709
09:36:50|0.000708
09:36:52|0.00070843
09:36:53|0.00070783
09:36:54|0.00070809
09:36:56|0.00070922
09:36:57|0.00070998
09:36:58|0.0007099
09:36:59|0.00071018
09:36:59|0.00070968
09:37:00|0.00070907
09:37:02|0.00070938
09:37:03|0.000709
09:37:05|0.00071069
09:37:05|0.00071216
09:37:07|0.00071293
09:37:07|0.00071275
09:37:09|0.00071048
09:37:10|0.00071115
09:37:11|0.0007115
09:37:12|0.00071165
09:37:13|0.00071145
09:37:14|0.0007133
09:37:15|0.00071291
09:37:16|0.00071326
09:37:17|0.0007136
09:37:18|0.00071355
09:37:19|0.00071304
09:37:20|0.000713
09:37:21|0.00071214
09:37:22|0.00071216
09:37:23|0.00071436
09:37:24|0.00071452
09:37:25|0.00071451
09:37:26|0.00071456
09:37:27|0.000714
09:37:28|0.00071285
09:37:29|0.000712
09:37:30|0.00071289
09:37:31|0.00071399
09:37:32|0.000713
09:37:33|0.00071377
09:37:34|0.00071408
09:37:35|0.00071332
09:37:36|0.00071332
09:37:37|0.00071201
09:37:38|0.00071237
09:37:39|0.00071229
09:37:40|0.00071269
09:37:41|0.00071293
09:37:42|0.00071311
09:37:43|0.00071377
09:37:44|0.00071436
09:37:45|0.00071314
09:37:46|0.000713
09:37:47|0.00071355
09:37:48|0.00071366
09:37:50|0.00071399
09:37:52|0.00071367
09:37:53|0.00071377
09:37:54|0.00071304
09:37:55|0.000713
09:37:56|0.00071366
09:37:57|0.00071408
09:37:58|0.00071396
09:37:59|0.00071557
09:38:00|0.00071657
09:38:01|0.00071597
09:38:02|0.00071589
09:38:04|0.0007167
09:38:04|0.0007161
09:38:06|0.0007167
09:38:06|0.0007181
09:38:08|0.00071802
09:38:08|0.00071751
09:38:10|0.00071862
09:38:11|0.00071664
09:38:12|0.00071589
09:38:13|0.00071679
09:38:14|0.00071649
09:38:15|0.00071671
09:38:16|0.00071792
09:38:17|0.00071678
09:38:18|0.00071649
09:38:19|0.00071616
09:38:20|0.00071506
09:38:21|0.00071602
09:38:22|0.00071627
09:38:23|0.00071633
09:38:24|0.00071504
09:38:25|0.00071396
09:38:26|0.00071478
09:38:27|0.00071479
09:38:28|0.00071432
09:38:29|0.00071498
09:38:30|0.00071417
09:38:31|0.00071477
09:38:32|0.00071507
09:38:33|0.000714
09:38:34|0.00071379
09:38:35|0.00071539
09:38:36|0.00071434
09:38:37|0.00071504
09:38:38|0.0007137
09:38:39|0.00071475
09:38:40|0.00071475
09:38:41|0.00071301
09:38:42|0.000713
09:38:43|0.0007133
09:38:44|0.000714
09:38:45|0.0007133
09:38:46|0.00071374
09:38:47|0.00071376
09:38:48|0.000715
09:38:50|0.00071671
09:38:51|0.00071489
09:38:53|0.00071457
09:38:54|0.00071466
09:38:54|0.00071467
09:38:56|0.00071425
09:38:56|0.00071443
09:38:58|0.00071332
09:38:59|0.00071468
09:39:00|0.000715
09:39:01|0.00071549
09:39:01|0.00071449
09:39:02|0.00071489
09:39:03|0.00071541
09:39:05|0.0007161
09:39:07|0.0007175
09:39:08|0.000719
09:39:09|0.00071605
09:39:11|0.00071695
09:39:12|0.00071747
09:39:13|0.00071855
09:39:14|0.00071862
09:39:14|0.00071766
09:39:16|0.00071759
09:39:17|0.00071766
09:39:18|0.00071637
09:39:18|0.00071705
09:39:20|0.0007175
09:39:21|0.00071633
09:39:22|0.000715
09:39:23|0.00071475
09:39:23|0.00071585
09:39:25|0.00071616
09:39:26|0.00071484
09:39:27|0.00071481
09:39:28|0.00071332
09:39:29|0.000714
09:39:30|0.00071457
09:39:31|0.00071449
09:39:32|0.00071448
09:39:33|0.000715
09:39:35|0.0007149
09:39:35|0.00071342
09:39:36|0.00071374
09:39:37|0.00071332
09:39:38|0.00071375
09:39:39|0.00071395
09:39:41|0.00071383
09:39:42|0.0007138
09:39:43|0.0007125
09:39:44|0.00071329
09:39:45|0.000713
09:39:46|0.00071379
09:39:47|0.00071382
09:39:48|0.00071308
09:39:49|0.00071271
09:39:50|0.00071355
09:39:52|0.00071298
09:39:53|0.00071308
09:39:54|0.00071278
09:39:56|0.0007125
09:39:57|0.00071328
09:39:58|0.00071307
09:39:59|0.00071307
09:40:00|0.00071296
09:40:01|0.00071201
09:40:02|0.000712
09:40:03|0.000712
09:40:04|0.00071204
09:40:07|0.00071238
09:40:07|0.00071468
09:40:09|0.00071355
09:40:09|0.00071307
09:40:11|0.00071305
09:40:12|0.00071295
09:40:13|0.0007125
09:40:13|0.000712
09:40:15|0.00071082
09:40:16|0.00071
09:40:17|0.00071
09:40:18|0.00070897
09:40:19|0.00070995
09:40:20|0.00070819
09:40:21|0.00070932
09:40:21|0.00070929
09:40:23|0.00070927
09:40:24|0.00070507
09:40:25|0.00070524
09:40:26|0.00070533
09:40:27|0.00070618
09:40:27|0.00070657
09:40:29|0.00070322
09:40:30|0.000704
09:40:31|0.00070299
09:40:32|0.00070176
09:40:33|0.00070305
09:40:34|0.00070433
09:40:35|0.00070405
09:40:36|0.00070406
09:40:36|0.00070378
09:40:38|0.00070307
09:40:38|0.00070396
09:40:40|0.00070397
09:40:41|0.00070202
09:40:41|0.00070372
09:40:43|0.00070367
09:40:43|0.000702
09:40:45|0.00070365
09:40:47|0.00070393
09:40:47|0.000705
09:40:49|0.00070385
09:40:50|0.00070406
09:40:50|0.00070488
09:40:52|0.00070307
09:40:53|0.00070334
09:40:54|0.00070462
09:40:56|0.00070469
09:40:57|0.00070449
09:40:58|0.00070469
09:40:59|0.00070383
09:41:00|0.00070383
09:41:01|0.00070533
09:41:02|0.000703
09:41:03|0.00070309
09:41:05|0.00070262
09:41:06|0.00070263
09:41:06|0.0007029
09:41:09|0.00070261
09:41:10|0.00070235
09:41:11|0.00070199
09:41:12|0.00070174
09:41:13|0.00070193
09:41:14|0.00070137
09:41:15|0.00070182
09:41:16|0.00070257
09:41:17|0.00070287
09:41:18|0.00070383
09:41:19|0.00070379
09:41:20|0.0007037
09:41:21|0.00070509
09:41:22|0.000703
09:41:23|0.0007028
09:41:24|0.00070392
09:41:25|0.000704
09:41:27|0.00070503
09:41:27|0.00070433
09:41:28|0.00070401
09:41:30|0.00070385
09:41:30|0.00070621
09:41:31|0.00070576
09:41:32|0.00070677
09:41:33|0.00070541
09:41:35|0.00070721
09:41:36|0.00070676
09:41:36|0.00070938
09:41:37|0.00070932
09:41:39|0.00070859
09:41:40|0.00070959
09:41:40|0.00070878
09:41:42|0.00070816
09:41:42|0.000709
09:41:43|0.00070963
09:41:44|0.00070947
09:41:45|0.00070851
09:41:46|0.00070913
09:41:48|0.0007073
09:41:49|0.00070749
09:41:50|0.0007077
09:41:51|0.00070891
09:41:52|0.00070891
09:41:54|0.00070892
09:41:55|0.0007085
09:41:56|0.00070806
09:41:57|0.00070838
09:41:58|0.00070937
09:41:59|0.00070913
09:42:01|0.00071025
09:42:03|0.00071068
09:42:04|0.0007114
09:42:05|0.00071223
09:42:06|0.00071196
09:42:07|0.0007127
09:42:08|0.00071159
09:42:09|0.00071194
09:42:11|0.00071315
09:42:12|0.00071266
09:42:12|0.00071217
09:42:14|0.00071354
09:42:15|0.00071298
09:42:16|0.00071332
09:42:17|0.00071245
09:42:17|0.00071246
09:42:19|0.00071298
09:42:20|0.000713
09:42:20|0.00071241
09:42:22|0.00071298
09:42:23|0.00071296
09:42:24|0.00071297
09:42:24|0.00071223
09:42:26|0.0007125
09:42:27|0.00071252
09:42:29|0.00071234
09:42:29|0.00071243
09:42:30|0.000711
09:42:31|0.00071097
09:42:32|0.00070957
09:42:33|0.00071073
09:42:34|0.00071045
09:42:35|0.00071243
09:42:36|0.00070868
09:42:37|0.00071176
09:42:38|0.00070869
09:42:39|0.00070961
09:42:40|0.00071104
09:42:42|0.00071017
09:42:42|0.00070851
09:42:43|0.00070969
09:42:44|0.00070977
09:42:45|0.00070913
09:42:47|0.00070948
09:42:47|0.000709
09:42:48|0.00071031
09:42:49|0.00070983
09:42:50|0.00070902
09:42:51|0.00070973
09:42:52|0.00070977
09:42:54|0.00070902
09:42:56|0.000709
09:42:57|0.00070957
09:42:58|0.00070956
09:43:00|0.00071031
09:43:00|0.00071082
09:43:02|0.00071117
09:43:03|0.00071196
09:43:04|0.00071229
09:43:06|0.0007125
09:43:06|0.00071315
09:43:08|0.00071377
09:43:09|0.00071361
09:43:09|0.00071445
09:43:10|0.000715
09:43:11|0.00071585
09:43:12|0.00071482
09:43:13|0.00071371
09:43:14|0.00071457
09:43:15|0.00071322
09:43:16|0.00071464
09:43:18|0.00071432
09:43:18|0.00071395
09:43:20|0.00071471
09:43:21|0.000715
09:43:21|0.000715
09:43:22|0.00071584
09:43:24|0.00071501
09:43:24|0.00071426
09:43:25|0.00071476
09:43:27|0.00071522
09:43:28|0.00071585
09:43:29|0.00071529
09:43:30|0.00071521
09:43:31|0.00071585
09:43:32|0.00071636
09:43:33|0.00071724
09:43:34|0.0007165
09:43:36|0.00071588
09:43:37|0.0007164
09:43:38|0.00071659
09:43:39|0.000717
09:43:40|0.00071712
09:43:41|0.00071604
09:43:42|0.00071588
09:43:43|0.0007153
09:43:44|0.00071568
09:43:45|0.00071529
09:43:46|0.00071638
09:43:47|0.00071624
09:43:49|0.00071529
09:43:49|0.00071584
09:43:50|0.00071612
09:43:52|0.00071528
09:43:52|0.00071592
09:43:53|0.000717
09:43:56|0.0007174
09:43:56|0.00071623
09:43:57|0.00071657
09:43:59|0.00071613
09:44:00|0.00071648
09:44:01|0.00071662
09:44:02|0.00071612
09:44:03|0.00071534
09:44:04|0.00071476
09:44:05|0.00071432
09:44:06|0.00071381
09:44:07|0.0007143
09:44:08|0.00071526
09:44:09|0.00071519
09:44:10|0.0007141
09:44:12|0.00071449
09:44:12|0.00071399
09:44:13|0.00071359
09:44:15|0.00071328
09:44:16|0.00071365
09:44:17|0.00071456
09:44:18|0.00071357
09:44:18|0.00071457
09:44:20|0.00071359
09:44:21|0.00071344
09:44:21|0.00071359
09:44:23|0.00071438
09:44:24|0.000713
09:44:24|0.00071296
09:44:25|0.00071328
09:44:27|0.00071231
09:44:27|0.00071236
09:44:28|0.00071236
09:44:29|0.00071339
09:44:31|0.00071203
09:44:31|0.00071327
09:44:32|0.00071301
09:44:33|0.00071296
09:44:35|0.00071299
09:44:35|0.00071278
09:44:36|0.000712
09:44:38|0.00071183
09:44:39|0.00071059
09:44:40|0.00071281
09:44:41|0.00070957
09:44:41|0.00071257
09:44:42|0.00070957
09:44:43|0.00071136
09:44:44|0.00071119
09:44:46|0.00071052
09:44:46|0.0007105
09:44:47|0.00071049
09:44:49|0.00071046
09:44:49|0.000709
09:44:51|0.000709
09:44:52|0.00070879
09:44:52|0.00070913
09:44:53|0.00070646
09:44:55|0.00070644
09:44:56|0.00070591
09:44:58|0.00070551
09:44:59|0.00070551
09:45:00|0.00070535
09:45:02|0.00070641
09:45:03|0.00070447
09:45:04|0.000705
09:45:04|0.00070306
09:45:06|0.0007045
09:45:07|0.0007065
09:45:08|0.00070813
09:45:09|0.00070884
09:45:09|0.00070789
09:45:11|0.0007088
09:45:12|0.00070772
09:45:12|0.00070809
09:45:14|0.00070855
09:45:15|0.00070988
09:45:15|0.00071
09:45:17|0.00071047
09:45:18|0.00071074
09:45:19|0.00071191
09:45:19|0.000712
09:45:21|0.00071023
09:45:22|0.00071203
09:45:22|0.00071199
09:45:24|0.00071171
09:45:25|0.00071026
09:45:26|0.00071061
09:45:26|0.00071048
09:45:27|0.00071138
09:45:29|0.0007108
09:45:30|0.0007096
09:45:31|0.00071004
09:45:31|0.00070953
09:45:32|0.00070854
09:45:34|0.00070846
09:45:35|0.00070784
09:45:36|0.00070647
09:45:37|0.00070813
09:45:38|0.00071001
09:45:39|0.00070742
09:45:40|0.00070591
09:45:41|0.00070887
09:45:42|0.00070448
09:45:43|0.000704
09:45:44|0.00070591
09:45:45|0.00070508
09:45:46|0.00070479
09:45:47|0.00070365
09:45:48|0.00070441
09:45:49|0.0007035
09:45:50|0.00070402
09:45:51|0.00070352
09:45:52|0.00070326
09:45:53|0.00070302
09:45:54|0.00070101
09:45:55|0.00070155
09:45:56|0.00070048
09:45:58|0.00070037
09:45:58|0.00070125
09:46:01|0.0007
09:46:02|0.00069873
09:46:03|0.00069934
09:46:05|0.00070037
09:46:06|0.00070106
09:46:07|0.00070269
09:46:08|0.00070151
09:46:09|0.0007005
09:46:10|0.00070049
09:46:11|0.00070041
09:46:11|0.00070116
09:46:13|0.0007
09:46:14|0.00070033
09:46:14|0.0007005
09:46:16|0.00069934
09:46:17|0.0007
09:46:18|0.0007004
09:46:18|0.00070025
09:46:20|0.00070076
09:46:21|0.00070092
09:46:22|0.0007015
09:46:22|0.00070298
09:46:23|0.00070264
09:46:24|0.00070331
09:46:25|0.00070466
09:46:26|0.00070523
09:46:27|0.00070407
09:46:28|0.00070463
09:46:29|0.0007064
09:46:30|0.0007065
09:46:31|0.0007069
09:46:32|0.00070737
09:46:33|0.00070821
09:46:35|0.00070751
09:46:36|0.00070884
09:46:37|0.0007087
09:46:37|0.00070879
09:46:39|0.00070846
09:46:39|0.000708
09:46:40|0.000708
09:46:42|0.00070771
09:46:42|0.000708
09:46:44|0.000708
09:46:45|0.00070643
09:46:46|0.00070737
09:46:46|0.00070746
09:46:47|0.00070763
09:46:48|0.0007081
09:46:50|0.00070799
09:46:51|0.00070747
09:46:52|0.00070774
09:46:52|0.00070753
09:46:53|0.00070785
09:46:54|0.00070789
09:46:55|0.00070881
09:46:56|0.00070719
09:46:59|0.00070674
09:47:00|0.00070716
09:47:01|0.00070643
09:47:02|0.00070668
09:47:04|0.000705
09:47:05|0.00070575
09:47:05|0.0007065
09:47:06|0.00070696
09:47:08|0.00070898
09:47:09|0.00070894
09:47:10|0.00070811
09:47:11|0.00071001
09:47:12|0.00070967
09:47:13|0.00070929
09:47:14|0.00070901
09:47:15|0.00070948
09:47:16|0.00070862
09:47:16|0.00071
09:47:17|0.00071065
09:47:18|0.00070962
09:47:20|0.00070928
09:47:21|0.00070996
09:47:22|0.00070929
09:47:23|0.00070988
09:47:24|0.00070998
09:47:25|0.0007108
09:47:26|0.00071044
09:47:27|0.00071062
09:47:28|0.00071084
09:47:29|0.00071142
09:47:30|0.0007113
09:47:31|0.00071059
09:47:32|0.00071037
09:47:33|0.00071099
09:47:34|0.00071247
09:47:35|0.00071183
09:47:36|0.00071182
09:47:37|0.00071197
09:47:38|0.00071127
09:47:39|0.0007125
09:47:40|0.00071257
09:47:41|0.00071249
09:47:42|0.0007122
09:47:43|0.00071249
09:47:44|0.00071225
09:47:45|0.00071249
09:47:46|0.000714
09:47:47|0.00071339
09:47:48|0.00071268
09:47:49|0.000713
09:47:50|0.00071283
09:47:51|0.00071283
09:47:52|0.00071296
09:47:53|0.00071278
09:47:54|0.00071078
09:47:55|0.00071168
09:47:56|0.00071274
09:47:57|0.00071171
09:47:58|0.00071257
09:48:00|0.00071255
09:48:00|0.00071225
09:48:02|0.00071131
09:48:03|0.00071102
09:48:04|0.00071045
09:48:05|0.00071084
09:48:06|0.00070945
09:48:08|0.00071038
09:48:09|0.00071074
09:48:09|0.00071065
09:48:11|0.0007106
09:48:12|0.00071109
09:48:14|0.00070999
09:48:15|0.00071
09:48:16|0.00071013
09:48:17|0.00070995
09:48:18|0.00071138
09:48:18|0.00071104
09:48:20|0.00071139
09:48:21|0.00071198
09:48:22|0.00071198
09:48:22|0.00071193
09:48:24|0.00071122
09:48:24|0.00071061
09:48:25|0.00071114
09:48:27|0.0007111
09:48:28|0.00071012
09:48:28|0.00070989
09:48:29|0.00070994
09:48:31|0.00071011
09:48:31|0.00071074
09:48:32|0.0007111
09:48:34|0.000711
09:48:35|0.0007118
09:48:36|0.00071207
09:48:37|0.00071188
09:48:38|0.00071207
09:48:39|0.00071457
09:48:40|0.00071367
09:48:41|0.000714
09:48:41|0.00071286
09:48:43|0.00071398
09:48:43|0.00071253
09:48:45|0.00071229
09:48:45|0.00071187
09:48:47|0.00071199
09:48:49|0.00071229
09:48:50|0.00071156
09:48:51|0.00071212
09:48:52|0.00071297
09:48:52|0.00071208
09:48:54|0.00071207
09:48:55|0.00071189
09:48:55|0.00071143
09:48:56|0.000712
09:48:58|0.0007118
09:48:59|0.00071167
09:49:01|0.00071162
09:49:02|0.00070988
09:49:03|0.00071063
09:49:04|0.00071041
09:49:05|0.00070898
09:49:06|0.00070865
09:49:07|0.00070771
09:49:08|0.00070893
09:49:09|0.00070853
09:49:10|0.00070834
09:49:11|0.00070901
09:49:12|0.00071041
09:49:13|0.00071024
09:49:14|0.00070976
09:49:15|0.00070988
09:49:16|0.00070925
09:49:17|0.00071013
09:49:18|0.00070952
09:49:19|0.00070879
09:49:20|0.00070907
09:49:21|0.00070984
09:49:22|0.00070995
09:49:23|0.00070881
09:49:24|0.0007088
09:49:25|0.00070925
09:49:26|0.00070925
09:49:27|0.00070886
09:49:28|0.00070934
09:49:29|0.00070905
09:49:30|0.00070972
09:49:31|0.00070997
09:49:32|0.00070885
09:49:33|0.0007092
09:49:34|0.00070896
09:49:35|0.00070895
09:49:36|0.00070868
09:49:37|0.00070903
09:49:38|0.00070877
09:49:39|0.00070874
09:49:41|0.00070816
09:49:42|0.00070769
09:49:43|0.00070831
09:49:44|0.00070878
09:49:45|0.00070848
09:49:46|0.0007085
09:49:47|0.00070783
09:49:48|0.00070743
09:49:49|0.00070811
09:49:50|0.00070864
09:49:51|0.00070725
09:49:52|0.00070834
09:49:53|0.00070771
09:49:54|0.00070818
09:49:56|0.00070797
09:49:56|0.00070796
09:49:57|0.00070796
09:49:58|0.00070788
09:49:59|0.00070735
09:50:01|0.00070781
09:50:03|0.00070776
09:50:03|0.00070762
09:50:05|0.00070633
09:50:06|0.00070704
09:50:07|0.00070527
09:50:08|0.00070646
09:50:09|0.000705
09:50:09|0.0007045
09:50:11|0.00070401
09:50:12|0.0007015
09:50:13|0.00070456
09:50:14|0.00070323
09:50:14|0.00070578
09:50:16|0.00070517
09:50:17|0.00070592
09:50:18|0.00070519
09:50:19|0.00070459
09:50:20|0.00070528
09:50:21|0.00070349
09:50:22|0.00070566
09:50:23|0.00070417
09:50:24|0.00070513
09:50:24|0.00070578
09:50:26|0.00070584
09:50:26|0.00070776
09:50:28|0.00070742
09:50:29|0.00070676
09:50:30|0.00070681
09:50:31|0.00070785
09:50:32|0.00070732
09:50:33|0.00070733
09:50:34|0.00070626
09:50:35|0.00070776
09:50:35|0.00070738
09:50:37|0.00070733
09:50:38|0.00070668
09:50:39|0.000705
09:50:40|0.00070477
09:50:41|0.00070548
09:50:42|0.00070668
09:50:43|0.00070651
09:50:44|0.0007052
09:50:45|0.0007052
09:50:46|0.00070632
09:50:47|0.00070562
09:50:48|0.00070521
09:50:49|0.00070497
09:50:50|0.00070531
09:50:51|0.00070538
09:50:52|0.00070699
09:50:53|0.00070636
09:50:54|0.00070589
09:50:55|0.00070524
09:50:56|0.00070447
09:50:57|0.00070514
09:50:58|0.00070477
09:50:59|0.00070519
09:51:00|0.00070329
09:51:01|0.00070351
09:51:03|0.0007051
09:51:04|0.00070431
09:51:06|0.00070433
09:51:07|0.00070234
09:51:08|0.00070202
09:51:09|0.00070205
09:51:10|0.00070205
09:51:11|0.00070205
09:51:12|0.00070111
09:51:13|0.00070425
09:51:14|0.00070268
09:51:16|0.00070425
09:51:16|0.00070323
09:51:17|0.0007038
09:51:18|0.00070391
09:51:19|0.00070358
09:51:20|0.000704
09:51:21|0.00070404
09:51:22|0.00070408
09:51:23|0.00070429
09:51:24|0.00070364
09:51:25|0.000703
09:51:26|0.00070357
09:51:27|0.00070377
09:51:28|0.00070322
09:51:29|0.00070427
09:51:30|0.00070396
09:51:32|0.0007035
09:51:33|0.00070397
09:51:34|0.00070344
09:51:35|0.00070255
09:51:35|0.00070274
09:51:37|0.00070265
09:51:38|0.00070299
09:51:39|0.0007031
09:51:40|0.000702
09:51:41|0.000701
09:51:42|0.00070205
09:51:43|0.00070173
09:51:43|0.00070118
09:51:45|0.00070067
09:51:46|0.0007
09:51:47|0.0007
09:51:48|0.000698
09:51:49|0.00069822
09:51:50|0.00069995
09:51:50|0.00069948
09:51:51|0.00069996
09:51:53|0.00069997
09:51:53|0.00069992
09:51:55|0.00069923
09:51:56|0.00069994
09:51:57|0.00069929
09:51:58|0.00069693
09:51:59|0.00069874
09:51:59|0.00069608
09:52:01|0.000693
09:52:02|0.00069577
09:52:04|0.00069584
09:52:05|0.00069614
09:52:06|0.00069518
09:52:07|0.00069378
09:52:08|0.00069346
09:52:09|0.0006911
09:52:11|0.00069302
09:52:12|0.0006928
09:52:12|0.00069263
09:52:13|0.00069427
09:52:14|0.00069299
09:52:15|0.00069223
09:52:16|0.0006941
09:52:18|0.00069343
09:52:18|0.00069288
09:52:20|0.00069483
09:52:20|0.00069474
09:52:22|0.00069453
09:52:23|0.00069394
09:52:24|0.00069445
09:52:26|0.00069352
09:52:26|0.00069395
09:52:28|0.00069351
09:52:29|0.00069283
09:52:29|0.000692
09:52:31|0.00069133
09:52:32|0.00069107
09:52:33|0.00069111
09:52:34|0.00069185
09:52:35|0.00069098
09:52:36|0.00069123
09:52:37|0.0006903
09:52:38|0.00069054
09:52:39|0.00069016
09:52:40|0.00069015
09:52:41|0.00069127
09:52:42|0.00069117
09:52:43|0.00069148
09:52:44|0.00069184
09:52:45|0.00069199
09:52:46|0.00069145
09:52:47|0.000693
09:52:48|0.00069278
09:52:49|0.00069373
09:52:51|0.00069403
09:52:51|0.00069121
09:52:52|0.00069124
09:52:54|0.00069355
09:52:54|0.00069544
09:52:55|0.00069454
09:52:56|0.0006941
09:52:57|0.00069429
09:52:59|0.00069466
09:52:59|0.00069498
09:53:00|0.00069525
09:53:01|0.00069647
09:53:02|0.00069611
09:53:04|0.00069515
09:53:06|0.00069469
09:53:07|0.000695
09:53:09|0.0006943
09:53:10|0.00069485
09:53:10|0.000693
09:53:11|0.00069386
09:53:12|0.00069403
09:53:14|0.00069372
09:53:14|0.00069361
09:53:16|0.00069354
09:53:18|0.00069453
09:53:19|0.0006943
09:53:20|0.00069479
09:53:21|0.00069524
09:53:22|0.00069591
09:53:23|0.000697
09:53:24|0.00069652
09:53:25|0.00069574
09:53:26|0.00069599
09:53:26|0.00069509
09:53:28|0.00069657
09:53:29|0.00069648
09:53:30|0.0006965
09:53:31|0.00069571
09:53:32|0.00069585
09:53:33|0.00069721
09:53:34|0.00069784
09:53:35|0.00069948
09:53:36|0.00069995
09:53:37|0.00069923
09:53:38|0.00069887
09:53:39|0.000701
09:53:40|0.00070129
09:53:41|0.00070221
09:53:42|0.00069892
09:53:43|0.00070221
09:53:43|0.00070218
09:53:45|0.00070048
09:53:46|0.00070063
09:53:47|0.00069998
09:53:48|0.00069978
09:53:48|0.00069887
09:53:50|0.0007
09:53:51|0.00070015
09:53:51|0.0006995
09:53:53|0.00070027
09:53:54|0.00069887
09:53:55|0.00069892
09:53:56|0.00069974
09:53:56|0.00069984
09:53:57|0.00070002
09:53:58|0.00069998
09:54:00|0.000699
09:54:00|0.00069987
09:54:02|0.00070021
09:54:03|0.00070002
09:54:04|0.00069957
09:54:06|0.00069834
09:54:07|0.00069844
09:54:08|0.00069998
09:54:09|0.00069857
09:54:09|0.00069915
09:54:11|0.00069896
09:54:11|0.000699
09:54:13|0.00070021
09:54:15|0.00069893
09:54:16|0.00069892
09:54:16|0.00069826
09:54:17|0.00069857
09:54:19|0.000699
09:54:20|0.00069795
09:54:21|0.00069697
09:54:22|0.0006966
09:54:23|0.00069611
09:54:24|0.00069528
09:54:25|0.000696
09:54:26|0.00069685
09:54:27|0.00069589
09:54:28|0.00069589
09:54:29|0.00069701
09:54:30|0.00069716
09:54:31|0.00069685
09:54:32|0.00069654
09:54:33|0.00069667
09:54:34|0.00069654
09:54:35|0.0006969
09:54:36|0.00069684
09:54:37|0.00069623
09:54:38|0.00069685
09:54:39|0.00069624
09:54:40|0.00069739
09:54:41|0.00069686
09:54:42|0.00069691
09:54:43|0.0006967
09:54:44|0.0006967
09:54:45|0.00069657
09:54:46|0.00069694
09:54:47|0.00069663
09:54:48|0.00069698
09:54:49|0.00069865
09:54:50|0.00069937
09:54:51|0.0007
09:54:52|0.00069929
09:54:53|0.00069923
09:54:54|0.00070044
09:54:55|0.00070046
09:54:56|0.00069913
09:54:57|0.00069895
09:54:58|0.00069821
09:54:59|0.00069823
09:55:00|0.0006987
09:55:01|0.00069993
09:55:02|0.00069824
09:55:03|0.000699
09:55:04|0.00069832
09:55:05|0.00069915
09:55:06|0.00069817
09:55:07|0.00069734
09:55:08|0.00069743
09:55:10|0.00069862
09:55:11|0.00069755
09:55:12|0.00069698
09:55:13|0.00069745
09:55:14|0.00069763
09:55:15|0.00069795
09:55:15|0.0006985
09:55:17|0.00069846
09:55:18|0.00069834
09:55:19|0.00069787
09:55:20|0.00069749
09:55:21|0.00069619
09:55:22|0.00069646
09:55:23|0.00069698
09:55:24|0.00069673
09:55:25|0.00069601
09:55:26|0.00069584
09:55:28|0.00069573
09:55:28|0.00069572
09:55:30|0.00069561
09:55:31|0.00069515
09:55:32|0.00069484
09:55:32|0.0006947
09:55:33|0.00069443
09:55:35|0.00069563
09:55:36|0.00069485
09:55:36|0.00069532
09:55:39|0.00069429
09:55:39|0.00069412
09:55:40|0.000694
09:55:41|0.00069426
09:55:42|0.00069443
09:55:43|0.00069476
09:55:44|0.00069491
09:55:45|0.00069504
09:55:46|0.00069417
09:55:47|0.00069539
09:55:48|0.000696
09:55:49|0.00069545
09:55:50|0.00069607
09:55:51|0.00069525
09:55:52|0.00069603
09:55:53|0.00069582
09:55:54|0.00069609
09:55:55|0.00069625
09:55:56|0.00069624
09:55:57|0.000696
09:55:58|0.00069622
09:55:59|0.00069675
09:56:00|0.00069561
09:56:02|0.00069663
09:56:02|0.00069624
09:56:04|0.00069657
09:56:05|0.00069511
09:56:06|0.00069574
09:56:08|0.00069561
09:56:09|0.00069541
09:56:10|0.00069523
09:56:11|0.00069449
09:56:13|0.00069382
09:56:14|0.00069386
09:56:15|0.00069482
09:56:16|0.00069503
09:56:17|0.0006956
09:56:17|0.00069519
09:56:19|0.0006955
09:56:20|0.00069714
09:56:21|0.00069747
09:56:22|0.00069747
09:56:23|0.00069776
09:56:24|0.00069737
09:56:25|0.00069624
09:56:26|0.00069604
09:56:27|0.00069656
09:56:28|0.00069563
09:56:28|0.0006968
09:56:29|0.00069746
09:56:31|0.00069747
09:56:32|0.0006985
09:56:33|0.00069913
09:56:34|0.00069895
09:56:35|0.00069819
09:56:36|0.00069869
09:56:37|0.00069803
09:56:38|0.00069911
09:56:39|0.00069865
09:56:39|0.00069827
09:56:41|0.00069903
09:56:42|0.00069914
09:56:43|0.0007
09:56:44|0.00069945
09:56:45|0.00069972
09:56:45|0.00070099
09:56:47|0.00070057
09:56:48|0.0007
09:56:49|0.0007
09:56:50|0.0007
09:56:51|0.00069871
09:56:52|0.00069871
09:56:53|0.00069915
09:56:54|0.00069915
09:56:55|0.00069984
09:56:57|0.0007
09:56:58|0.00070024
09:56:59|0.00070009
09:57:00|0.00070073
09:57:00|0.0006994
09:57:02|0.00070015
09:57:02|0.00069981
09:57:04|0.00069942
09:57:05|0.00069951
09:57:06|0.0006989
09:57:06|0.00069996
09:57:09|0.00069973
09:57:09|0.00070074
09:57:11|0.00070078
09:57:13|0.00070145
09:57:13|0.000704
09:57:14|0.00070318
09:57:16|0.00070367
09:57:17|0.00070199
09:57:18|0.00070272
09:57:19|0.00070301
09:57:20|0.00070351
09:57:21|0.000704
09:57:21|0.00070376
09:57:23|0.0007044
09:57:23|0.000704
09:57:24|0.000704
09:57:26|0.0007032
09:57:27|0.00070398
09:57:28|0.00070292
09:57:29|0.00070389
09:57:29|0.00070336
09:57:31|0.00070389
09:57:32|0.00070387
09:57:33|0.00070323
09:57:34|0.00070326
09:57:35|0.0007046
09:57:36|0.000704
09:57:37|0.00070352
09:57:37|0.00070488
09:57:39|0.0007049
09:57:40|0.00070431
09:57:41|0.00070437
09:57:42|0.00070493
09:57:43|0.0007056
09:57:44|0.00070578
09:57:45|0.00070578
09:57:46|0.00070536
09:57:46|0.00070603
09:57:48|0.000706
09:57:48|0.00070578
09:57:50|0.00070655
09:57:51|0.00070565
09:57:52|0.00070531
09:57:53|0.0007053
09:57:53|0.00070441
09:57:55|0.0007072
09:57:56|0.00070689
09:57:57|0.000706
09:57:58|0.00070755
09:57:59|0.00070646
09:58:00|0.00070668
09:58:01|0.000706
09:58:02|0.00070594
09:58:03|0.00070565
09:58:04|0.00070598
09:58:05|0.00070587
09:58:06|0.0007061
09:58:07|0.000706
09:58:08|0.00070601
09:58:10|0.00070667
09:58:11|0.0007072
09:58:12|0.00070668
09:58:13|0.0007061
09:58:15|0.00070669
09:58:16|0.00070579
09:58:17|0.00070591
09:58:18|0.00070662
09:58:19|0.0007061
09:58:20|0.00070801
09:58:21|0.00070804
09:58:22|0.00070713
09:58:22|0.00070664
09:58:24|0.00070825
09:58:25|0.00070948
09:58:26|0.00071
09:58:27|0.00071057
09:58:28|0.00070954
09:58:29|0.00070904
09:58:30|0.00070993
09:58:31|0.00071074
09:58:32|0.00071
09:58:33|0.00070912
09:58:34|0.0007115
09:58:34|0.00071027
09:58:36|0.00071079
09:58:37|0.00070915
09:58:38|0.00071077
09:58:39|0.00071143
09:58:40|0.00071119
09:58:41|0.00070993
09:58:42|0.00070986
09:58:42|0.00071
09:58:44|0.00071084
09:58:45|0.00071083
09:58:45|0.0007115
09:58:47|0.00071042
09:58:48|0.00071065
09:58:49|0.0007115
09:58:49|0.00071138
09:58:50|0.00071147
09:58:51|0.00071149
09:58:53|0.0007111
09:58:54|0.00071192
09:58:55|0.00071057
09:58:56|0.00071094
09:58:56|0.00071147
09:58:57|0.00071139
09:58:59|0.00071107
09:59:00|0.00071079
09:59:01|0.00071074
09:59:03|0.00071
09:59:03|0.0007083
09:59:04|0.00070907
09:59:05|0.00071055
09:59:06|0.0007105
09:59:07|0.00071054
09:59:08|0.00071102
09:59:10|0.0007115
09:59:12|0.0007105
09:59:13|0.00070972
09:59:15|0.00071041
09:59:16|0.00071011
09:59:16|0.00071
09:59:17|0.00070972
09:59:18|0.0007098
09:59:19|0.00070923
09:59:21|0.00070907
09:59:22|0.0007082
09:59:22|0.00070848
09:59:24|0.00070981
09:59:24|0.00070918
09:59:26|0.00071
09:59:26|0.0007105
09:59:28|0.00070997
09:59:29|0.00070943
09:59:30|0.00070985
09:59:30|0.00071
09:59:31|0.00070912
09:59:32|0.00070946
09:59:33|0.00070928
09:59:34|0.00070922
09:59:36|0.00070986
09:59:36|0.00070981
09:59:38|0.00070931
09:59:38|0.00070931
09:59:39|0.0007092
09:59:41|0.0007092
09:59:41|0.00070921
09:59:42|0.00070941
09:59:43|0.00071
09:59:44|0.00071005
09:59:45|0.00071045
09:59:47|0.00071046
09:59:47|0.00071015
09:59:48|0.00070985
09:59:49|0.00071022
09:59:51|0.00071097
09:59:51|0.0007108
09:59:53|0.00070931
09:59:53|0.00070968
09:59:55|0.00070965
09:59:55|0.00071046
09:59:57|0.00071022
09:59:58|0.00071046
09:59:59|0.00071036
10:00:00|0.00071023
10:00:01|0.00071005
10:00:02|0.00071012
10:00:03|0.00071001
10:00:04|0.00071022
10:00:05|0.00071014
10:00:06|0.00070927
10:00:07|0.00070924
10:00:08|0.00070849
10:00:09|0.00070819
10:00:10|0.00070913
10:00:12|0.00071079
10:00:13|0.0007115
10:00:15|0.00071127
10:00:16|0.00071142
10:00:17|0.00071234
10:00:18|0.00071296
10:00:19|0.00071248
10:00:21|0.00071302
10:00:22|0.00071124
10:00:23|0.00071124
10:00:23|0.00071125
10:00:25|0.00071147
10:00:26|0.00071151
10:00:27|0.00071151
10:00:28|0.00071282
10:00:30|0.00071265
10:00:30|0.00071125
10:00:31|0.00071318
10:00:33|0.00071166
10:00:34|0.00071268
10:00:35|0.00071269
10:00:36|0.00071178
10:00:37|0.00071146
10:00:38|0.00071084
10:00:39|0.0007097
10:00:40|0.0007085
10:00:41|0.0007077
10:00:42|0.00070865
10:00:43|0.00070899
10:00:44|0.00070706
10:00:45|0.00070737
10:00:46|0.00070818
10:00:47|0.00070833
10:00:48|0.00070929
10:00:49|0.00070519
10:00:50|0.00070531
10:00:51|0.000706
10:00:52|0.00070323
10:00:53|0.00070256
10:00:54|0.0007041
10:00:55|0.00070405
10:00:56|0.00070571
10:00:57|0.0007054
10:00:58|0.00070498
10:00:59|0.00070539
10:01:00|0.0007042
10:01:01|0.00070505
10:01:02|0.00070486
10:01:03|0.00070301
10:01:04|0.0007025
10:01:05|0.000702
10:01:06|0.000702
10:01:07|0.00070256
10:01:08|0.00070309
10:01:09|0.00070284
10:01:10|0.00070324
10:01:11|0.00070244
10:01:13|0.00070289
10:01:14|0.00070496
10:01:15|0.00070448
10:01:17|0.00070536
10:01:17|0.00070459
10:01:18|0.00070504
10:01:19|0.00070534
10:01:20|0.00070556
10:01:21|0.00070589
10:01:22|0.00070522
10:01:23|0.00070561
10:01:24|0.00070737
10:01:25|0.00070709
10:01:26|0.0007075
10:01:27|0.0007058
10:01:28|0.00070707
10:01:29|0.00070622
10:01:30|0.00070596
10:01:32|0.00070793
10:01:32|0.00070694
10:01:33|0.00070737
10:01:34|0.00070631
10:01:35|0.00070521
10:01:36|0.00070567
10:01:37|0.0007041
10:01:38|0.000704
10:01:39|0.00070487
10:01:40|0.00070365
10:01:41|0.000705
10:01:42|0.00070414
10:01:43|0.00070429
10:01:44|0.00070432
10:01:45|0.000705
10:01:46|0.00070488
10:01:47|0.0007035
10:01:48|0.00070292
10:01:49|0.00070284
10:01:50|0.00070393
10:01:51|0.0007045
10:01:52|0.0007041
10:01:53|0.00070369
10:01:54|0.00070351
10:01:55|0.00070319
10:01:57|0.00070217
10:01:57|0.00070357
10:01:58|0.00070393
10:01:59|0.0007029
10:02:00|0.00070327
10:02:01|0.00070351
10:02:03|0.00070351
10:02:04|0.00070284
10:02:06|0.00070222
10:02:06|0.00070272
10:02:09|0.00070382
10:02:09|0.00070293
10:02:11|0.00070367
10:02:12|0.00070499
10:02:13|0.000704
10:02:14|0.00070485
10:02:15|0.00070449
10:02:17|0.00070452
10:02:18|0.00070554
10:02:20|0.00070505
10:02:20|0.000706
10:02:21|0.00070652
10:02:22|0.0007073
10:02:23|0.00070735
10:02:24|0.00070731
10:02:25|0.00070662
10:02:26|0.00070652
10:02:27|0.00070523
10:02:28|0.00070542
10:02:29|0.00070676
10:02:30|0.00070638
10:02:31|0.00070666
10:02:32|0.00070677
10:02:33|0.00070652
10:02:34|0.00070652
10:02:35|0.00070611
10:02:36|0.00070698
10:02:37|0.00070641
10:02:38|0.00070594
10:02:39|0.00070662
10:02:40|0.0007068
10:02:41|0.00070677
10:02:42|0.00070697
10:02:43|0.0007067
10:02:44|0.00070699
10:02:45|0.0007079
10:02:46|0.0007079
10:02:47|0.00070662
10:02:48|0.0007069
10:02:49|0.00070638
10:02:50|0.00070697
10:02:52|0.00070697
10:02:52|0.00070778
10:02:53|0.00070778
10:02:54|0.00070651
10:02:55|0.0007069
10:02:56|0.00070651
10:02:57|0.00070591
10:02:58|0.00070449
10:03:00|0.00070423
10:03:00|0.0007052
10:03:01|0.00070633
10:03:02|0.00070491
10:03:03|0.00070562
10:03:04|0.00070488
10:03:05|0.00070532
10:03:06|0.00070456
10:03:07|0.00070429
10:03:08|0.0007046
10:03:10|0.00070432
10:03:11|0.00070435
10:03:12|0.00070512
10:03:12|0.000704
10:03:15|0.00070456
10:03:15|0.00070402
10:03:16|0.00070432
10:03:18|0.00070444
10:03:19|0.00070382
10:03:20|0.00070414
10:03:21|0.00070288
10:03:22|0.0007025
10:03:24|0.0007037
10:03:24|0.000703
10:03:26|0.00070348
10:03:26|0.00070225
10:03:28|0.00070222
10:03:28|0.000701
10:03:29|0.00070073
10:03:30|0.00070019
10:03:31|0.00070073
10:03:32|0.00070261
10:03:33|0.00070247
10:03:34|0.00070257
10:03:36|0.00070233
10:03:36|0.00070186
10:03:37|0.00070202
10:03:38|0.00070163
10:03:39|0.00070149
10:03:40|0.00070192
10:03:42|0.0007019
10:03:42|0.00070175
10:03:43|0.00070153
10:03:44|0.00070145
10:03:45|0.00070142
10:03:46|0.00070136
10:03:47|0.00070165
10:03:49|0.00070131
10:03:49|0.00070189
10:03:51|0.00070221
10:03:52|0.00070168
10:03:52|0.00070193
10:03:54|0.00070146
10:03:55|0.00070183
10:03:56|0.00070306
10:03:57|0.00070308
10:03:58|0.00070274
10:03:59|0.00070256
10:04:00|0.00070242
10:04:01|0.00070195
10:04:02|0.00070237
10:04:03|0.00070192
10:04:04|0.00070154
10:04:05|0.00070182
10:04:06|0.00070174
10:04:07|0.00070183
10:04:08|0.00070192
10:04:09|0.00070308
10:04:10|0.00070313
10:04:11|0.00070377
10:04:12|0.0007041
10:04:13|0.00070303
10:04:14|0.00070364
10:04:16|0.00070447
10:04:17|0.00070465
10:04:18|0.00070512
10:04:19|0.00070573
10:04:20|0.00070521
10:04:21|0.00070558
10:04:22|0.00070628
10:04:24|0.00070528
10:04:25|0.00070481
10:04:26|0.00070527
10:04:27|0.00070456
10:04:28|0.000706
10:04:29|0.00070662
10:04:30|0.00070659
10:04:31|0.00070568
10:04:32|0.00070578
10:04:33|0.0007061
10:04:34|0.0007066
10:04:35|0.00070561
10:04:36|0.00070597
10:04:37|0.00070675
10:04:38|0.00070612
10:04:39|0.00070678
10:04:40|0.00070673
10:04:41|0.0007066
10:04:42|0.00070659
10:04:43|0.00070599
10:04:44|0.00070607
10:04:45|0.00070564
10:04:46|0.00070573
10:04:47|0.00070625
10:04:48|0.00070659
10:04:49|0.00070598
10:04:50|0.00070698
10:04:51|0.00070659
10:04:52|0.00070678
10:04:53|0.00070668
10:04:54|0.000707
10:04:55|0.00070762
10:04:56|0.00070773
10:04:57|0.00070889
10:04:58|0.00070924
10:04:59|0.00070869
10:05:00|0.00070875
10:05:01|0.0007088
10:05:02|0.000709
10:05:03|0.00070975
10:05:04|0.00071
10:05:05|0.000711
10:05:06|0.000711
10:05:07|0.00071065
10:05:08|0.0007122
10:05:09|0.00071188
10:05:10|0.00071
10:05:11|0.00071003
10:05:12|0.00070986
10:05:13|0.00071052
10:05:14|0.0007102
10:05:15|0.00071099
10:05:17|0.00070975
10:05:17|0.00071045
10:05:19|0.00070995
10:05:19|0.00070737
10:05:21|0.0007069
10:05:22|0.00070987
10:05:24|0.00070942
10:05:25|0.00070867
10:05:25|0.00070807
10:05:27|0.00070931
10:05:28|0.00070819
10:05:29|0.00070697
10:05:30|0.00070785
10:05:31|0.00070762
10:05:32|0.00070825
10:05:34|0.00070761
10:05:34|0.00070798
10:05:35|0.0007066
10:05:36|0.00070718
10:05:37|0.000707
10:05:38|0.00070709
10:05:39|0.00070607
10:05:40|0.00070756
10:05:41|0.00070747
10:05:42|0.00070638
10:05:43|0.00070633
10:05:44|0.00070617
10:05:46|0.00070465
10:05:47|0.00070499
10:05:47|0.00070473
10:05:49|0.00070472
10:05:50|0.0007056
10:05:51|0.00070588
10:05:51|0.00070521
10:05:53|0.000705
10:05:53|0.000705
10:05:54|0.00070487
10:05:55|0.000705
10:05:56|0.0007045
10:05:57|0.0007052
10:05:58|0.00070583
10:05:59|0.00070517
10:06:01|0.0007053
10:06:01|0.00070584
10:06:02|0.0007059
10:06:03|0.0007057
10:06:04|0.00070503
10:06:05|0.0007047
10:06:07|0.00070511
10:06:07|0.00070502
10:06:09|0.000705
10:06:09|0.00070597
10:06:10|0.00070635
10:06:12|0.00070699
10:06:12|0.00070697
10:06:13|0.00070532
10:06:15|0.00070449
10:06:15|0.0007047
10:06:17|0.00070508
10:06:18|0.0007049
10:06:20|0.00070434
10:06:21|0.00070399
10:06:23|0.00070384
10:06:24|0.00070308
10:06:25|0.00070451
10:06:26|0.00070447
10:06:27|0.00070396
10:06:27|0.00070468
10:06:28|0.00070406
10:06:30|0.00070529
10:06:30|0.00070481
10:06:32|0.00070407
10:06:33|0.00070362
10:06:34|0.00070341
10:06:35|0.00070432
10:06:36|0.00070432
10:06:37|0.00070441
10:06:38|0.00070532
10:06:38|0.00070578
10:06:39|0.00070673
10:06:40|0.00070736
10:06:41|0.00070572
10:06:43|0.00070492
10:06:44|0.00070608
10:06:45|0.00070495
10:06:45|0.00070481
10:06:47|0.0007047
10:06:47|0.00070535
10:06:49|0.00070542
10:06:49|0.000705
10:06:51|0.0007045
10:06:51|0.00070351
10:06:53|0.00070438
10:06:58|0.00070544
10:06:59|0.00070436
10:07:00|0.00070492
10:07:01|0.000705
10:07:02|0.00070529
10:07:04|0.00070547
10:07:05|0.00070589
10:07:06|0.00070493
10:07:07|0.00070543
10:07:08|0.00070527
10:07:09|0.00070555
10:07:10|0.00070543
10:07:11|0.00070555
10:07:12|0.00070554
10:07:13|0.00070589
10:07:14|0.00070657
10:07:15|0.00070659
10:07:16|0.00070604
10:07:17|0.00070668
10:07:19|0.00070558
10:07:21|0.00070543
10:07:21|0.0007047
10:07:23|0.00070452
10:07:24|0.00070514
10:07:25|0.000705
10:07:26|0.000704
10:07:27|0.00070288
10:07:28|0.00070305
10:07:29|0.00070318
10:07:30|0.00070378
10:07:31|0.00070437
10:07:32|0.00070339
10:07:33|0.00070343
10:07:34|0.00070335
10:07:35|0.00070275
10:07:36|0.00070319
10:07:37|0.00070306
10:07:38|0.00070344
10:07:39|0.00070302
10:07:40|0.00070335
10:07:41|0.00070344
10:07:42|0.00070368
10:07:43|0.0007037
10:07:44|0.00070349
10:07:45|0.00070255
10:07:46|0.00070308
10:07:47|0.00070199
10:07:48|0.00070129
10:07:49|0.00070141
10:07:50|0.00070099
10:07:51|0.00070174
10:07:52|0.00070249
10:07:54|0.00070174
10:07:55|0.00070228
10:07:55|0.00070178
10:07:56|0.00070174
10:07:58|0.0007015
10:07:59|0.00070078
10:08:00|0.00070231
10:08:00|0.00070177
10:08:02|0.00070173
10:08:03|0.00070058
10:08:03|0.00070057
10:08:05|0.0007
10:08:06|0.0007
10:08:07|0.0007
10:08:08|0.00069962
10:08:09|0.00069898
10:08:09|0.00069771
10:08:10|0.00069848
10:08:12|0.00069742
10:08:13|0.00069806
10:08:13|0.00069994
10:08:14|0.00070001
10:08:16|0.00070059
10:08:17|0.00069923
10:08:18|0.0006996
10:08:20|0.00069901
10:08:21|0.00069901
10:08:22|0.00069934
10:08:24|0.00069998
10:08:25|0.00069933
10:08:26|0.00069901
10:08:27|0.00069862
10:08:28|0.00069902
10:08:30|0.00069947
10:08:31|0.00069933
10:08:32|0.00070064
10:08:33|0.00070112
10:08:34|0.00070164
10:08:35|0.0007014
10:08:36|0.00070124
10:08:37|0.00070148
10:08:39|0.00070202
10:08:40|0.00070398
10:08:41|0.00070313
10:08:42|0.00070209
10:08:43|0.00070217
10:08:44|0.00070244
10:08:46|0.00070234
10:08:46|0.0007022
10:08:47|0.00070282
10:08:48|0.00070246
10:08:49|0.00070332
10:08:50|0.0007042
10:08:51|0.00070282
10:08:52|0.00070301
10:08:53|0.00070325
10:08:54|0.00070322
10:08:55|0.00070354
10:08:56|0.00070428
10:08:57|0.000703
10:08:58|0.00070248
10:09:00|0.00070357
10:09:01|0.00070313
10:09:01|0.000703
10:09:03|0.00070374
10:09:04|0.00070327
10:09:05|0.0007028
10:09:06|0.00070321
10:09:07|0.00070321
10:09:08|0.00070307
10:09:09|0.00070338
10:09:10|0.00070326
10:09:11|0.00070327
10:09:12|0.00070328
10:09:13|0.00070381
10:09:14|0.00070301
10:09:15|0.00070249
10:09:16|0.000702
10:09:17|0.00070229
10:09:18|0.00070178
10:09:19|0.00070261
10:09:20|0.000702
10:09:22|0.00070253
10:09:23|0.0007016
10:09:24|0.00070261
10:09:25|0.00070174
10:09:26|0.00070064
10:09:27|0.00070087
10:09:27|0.0007
10:09:29|0.00069933
10:09:30|0.00069833
10:09:31|0.00069909
10:09:32|0.00069855
10:09:33|0.00069922
10:09:34|0.00069906
10:09:36|0.00069885
10:09:37|0.00069872
10:09:38|0.0006995
10:09:39|0.00069764
10:09:39|0.00069624
10:09:40|0.000696
10:09:42|0.00069633
10:09:44|0.000696
10:09:45|0.00069637
10:09:45|0.00069682
10:09:47|0.00069645
10:09:49|0.000695
10:09:49|0.00069592
10:09:50|0.00069716
10:09:51|0.00069501
10:09:52|0.00069506
10:09:53|0.00069526
10:09:54|0.00069667
10:09:55|0.00069611
10:09:57|0.00069503
10:09:57|0.000695
10:09:58|0.00069529
10:09:59|0.000695
10:10:00|0.000695
10:10:01|0.0006955
10:10:02|0.00069512
10:10:03|0.00069664
10:10:04|0.00069687
10:10:05|0.00069835
10:10:06|0.00069771
10:10:07|0.00069861
10:10:08|0.00069612
10:10:09|0.00069511
10:10:10|0.00069619
10:10:11|0.00069568
10:10:12|0.00069611
10:10:14|0.00069611
10:10:15|0.000695
10:10:16|0.00069475
10:10:17|0.00069475
10:10:18|0.00069495
10:10:19|0.00069508
10:10:20|0.000695
10:10:22|0.00069356
10:10:24|0.00069389
10:10:24|0.00069279
10:10:26|0.00069204
10:10:27|0.00069189
10:10:28|0.00069248
10:10:30|0.0006925
10:10:30|0.00069337
10:10:31|0.00069336
10:10:34|0.00069359
10:10:34|0.00069337
10:10:35|0.0006943
10:10:36|0.00069496
10:10:37|0.00069496
10:10:38|0.00069304
10:10:39|0.00069382
10:10:41|0.00069331
10:10:41|0.00069304
10:10:43|0.00069261
10:10:43|0.00069285
10:10:45|0.00069101
10:10:46|0.00069049
10:10:47|0.00069094
10:10:47|0.00069068
10:10:49|0.00069193
10:10:49|0.00069135
10:10:50|0.00069183
10:10:51|0.00069203
10:10:52|0.0006928
10:10:53|0.00069207
10:10:54|0.00069198
10:10:55|0.00069164
10:10:57|0.00069234
10:10:57|0.0006918
10:10:58|0.00069285
10:10:59|0.00069302
10:11:01|0.00069301
10:11:01|0.00069371
10:11:02|0.00069378
10:11:04|0.00069341
10:11:04|0.00069407
10:11:05|0.000695
10:11:07|0.00069504
10:11:08|0.0006957
10:11:09|0.0006944
10:11:09|0.00069611
10:11:11|0.0006961
10:11:12|0.00069504
10:11:12|0.00069608
10:11:13|0.000695
10:11:15|0.00069509
10:11:15|0.0006951
10:11:16|0.00069474
10:11:17|0.00069519
10:11:19|0.00069542
10:11:19|0.00069478
10:11:20|0.00069465
10:11:22|0.00069444
10:11:24|0.00069445
10:11:24|0.00069521
10:11:25|0.00069447
10:11:27|0.00069526
10:11:28|0.00069527
10:11:29|0.00069667
10:11:30|0.000697
10:11:31|0.00069695
10:11:32|0.00069766
10:11:33|0.00069574
10:11:34|0.00069636
10:11:35|0.00069587
10:11:35|0.0006965
10:11:37|0.000697
10:11:38|0.00069758
10:11:40|0.00069726
10:11:40|0.00069638
10:11:42|0.00069769
10:11:43|0.00069735
10:11:44|0.00069722
10:11:44|0.00069715
10:11:46|0.00069711
10:11:47|0.00069709
10:11:47|0.0006971
10:11:49|0.00069706
10:11:50|0.00069771
10:11:51|0.00069685
10:11:51|0.00069754
10:11:52|0.00069695
10:11:53|0.00069706
10:11:55|0.00069667
10:11:55|0.00069578
10:11:56|0.00069529
10:11:57|0.00069656
10:11:58|0.0006952
10:11:59|0.00069557
10:12:01|0.00069599
10:12:01|0.00069576
10:12:03|0.00069576
10:12:04|0.0006963
10:12:05|0.0006957
10:12:05|0.00069621
10:12:06|0.00069594
10:12:07|0.00069596
10:12:08|0.00069655
10:12:09|0.00069585
10:12:10|0.00069681
10:12:12|0.00069703
10:12:13|0.00069771
10:12:14|0.00069827
10:12:15|0.00069824
10:12:16|0.00069832
10:12:17|0.0006981
10:12:18|0.00069735
10:12:19|0.00069807
10:12:20|0.00069814
10:12:21|0.00069885
10:12:22|0.00069931
10:12:23|0.00069834
10:12:24|0.0006984
10:12:25|0.00069807
10:12:26|0.00069841
10:12:27|0.00069849
10:12:28|0.00069863
10:12:29|0.00069897
10:12:30|0.00070037
10:12:31|0.0006995
10:12:33|0.00069999
10:12:34|0.00069871
10:12:35|0.00069897
10:12:35|0.00069938
10:12:37|0.00069982
10:12:38|0.00069866
10:12:39|0.00069739
10:12:39|0.00069846
10:12:40|0.00069854
10:12:42|0.00069824
10:12:43|0.00069871
10:12:43|0.00069875
10:12:44|0.00069763
10:12:46|0.00069869
10:12:48|0.00069825
10:12:48|0.00069656
10:12:49|0.00069715
10:12:50|0.00069691
10:12:51|0.00069594
10:12:52|0.00069516
10:12:53|0.00069536
10:12:54|0.00069574
10:12:55|0.00069582
10:12:56|0.00069527
10:12:57|0.00069592
10:12:58|0.00069591
10:12:59|0.00069588
10:13:00|0.00069582
10:13:01|0.00069624
10:13:02|0.00069639
10:13:03|0.00069639
10:13:04|0.00069608
10:13:05|0.00069592
10:13:06|0.00069592
10:13:07|0.00069559
10:13:08|0.00069493
10:13:09|0.00069457
10:13:10|0.00069482
10:13:11|0.00069365
10:13:12|0.00069381
10:13:13|0.00069535
10:13:14|0.00069481
10:13:15|0.00069408
10:13:16|0.000695
10:13:17|0.00069573
10:13:18|0.00069587
10:13:19|0.00069718
10:13:20|0.00069599
10:13:22|0.00069639
10:13:23|0.00069573
10:13:24|0.00069481
10:13:25|0.00069535
10:13:27|0.00069568
10:13:28|0.00069571
10:13:29|0.00069585
10:13:30|0.0006959
10:13:31|0.00069743
10:13:32|0.00069659
10:13:33|0.00069606
10:13:34|0.00069744
10:13:36|0.00069702
10:13:36|0.00069644
10:13:39|0.00069649
10:13:39|0.00069675
10:13:40|0.00069574
10:13:41|0.00069657
10:13:43|0.00069594
10:13:44|0.00069749
10:13:45|0.00069774
10:13:46|0.00069947
10:13:47|0.00070036
10:13:48|0.00069938
10:13:49|0.00069945
10:13:50|0.00069916
10:13:51|0.00069916
10:13:52|0.00070119
10:13:53|0.00069855
10:13:54|0.00069913
10:13:55|0.00069803
10:13:56|0.00069932
10:13:57|0.00069918
10:13:58|0.00069912
10:13:59|0.00069836
10:14:00|0.00069786
10:14:01|0.00069835
10:14:02|0.00069803
10:14:03|0.00069729
10:14:04|0.00069778
10:14:05|0.00069819
10:14:06|0.00069915
10:14:07|0.0007
10:14:08|0.00069964
10:14:09|0.0006976
10:14:10|0.00069839
10:14:11|0.00069825
10:14:12|0.00069822
10:14:13|0.00069822
10:14:14|0.00069821
10:14:15|0.00069721
10:14:16|0.00069775
10:14:17|0.00069766
10:14:18|0.00069727
10:14:19|0.00069776
10:14:20|0.00069675
10:14:21|0.00069699
10:14:22|0.00069648
10:14:23|0.00069592
10:14:24|0.00069692
10:14:26|0.00069658
10:14:27|0.000697
10:14:29|0.00069694
10:14:29|0.000697
10:14:30|0.00069692
10:14:31|0.00069756
10:14:32|0.00069699
10:14:33|0.00069778
10:14:35|0.00069692
10:14:36|0.000697
10:14:36|0.00069741
10:14:39|0.00069752
10:14:39|0.0006978
10:14:40|0.00069707
10:14:41|0.00069745
10:14:43|0.0006978
10:14:43|0.00069846
10:14:44|0.0006983
10:14:46|0.00069941
10:14:46|0.0006992
10:14:48|0.0006984
10:14:49|0.00069846
10:14:50|0.00069936
10:14:51|0.00069809
10:14:52|0.0006977
10:14:53|0.00069829
10:14:54|0.00069864
10:14:55|0.0006994
10:14:56|0.0007
10:14:56|0.00069969
10:14:58|0.00069965
10:14:59|0.00069892
10:15:00|0.00069922
10:15:00|0.00069938
10:15:02|0.0006999
10:15:03|0.0007009
10:15:04|0.00070073
10:15:05|0.00070079
10:15:06|0.00070103
10:15:06|0.00070108
10:15:08|0.0007018
10:15:09|0.0007021
10:15:09|0.00070159
10:15:11|0.00070098
10:15:12|0.00070108
10:15:13|0.0007006
10:15:13|0.00069945
10:15:15|0.0006983
10:15:16|0.0006977
10:15:17|0.00069949
10:15:17|0.00069849
10:15:19|0.00069944
10:15:19|0.00070011
10:15:21|0.000699
10:15:22|0.0007005
10:15:23|0.0006995
10:15:23|0.00070036
10:15:24|0.00069871
10:15:26|0.0006998
10:15:28|0.00069956
10:15:30|0.00069864
10:15:31|0.00069806
10:15:32|0.00069873
10:15:33|0.00069788
10:15:35|0.00069794
10:15:36|0.00069772
10:15:36|0.00069706
10:15:38|0.000697
10:15:39|0.00069692
10:15:39|0.00069731
10:15:40|0.00069749
10:15:42|0.00069703
10:15:43|0.00069683
10:15:44|0.00069779
10:15:44|0.00069672
10:15:46|0.00069667
10:15:47|0.00069573
10:15:47|0.000695
10:15:48|0.00069492
10:15:50|0.0006954
10:15:50|0.00069577
10:15:51|0.00069592
10:15:52|0.0006961
10:15:54|0.00069667
10:15:55|0.00069637
10:15:55|0.00069621
10:15:56|0.00069573
10:15:57|0.00069551
10:15:58|0.00069612
10:15:59|0.00069608
10:16:00|0.00069667
10:16:01|0.0006975
10:16:02|0.00069635
10:16:03|0.00069692
10:16:05|0.00069665
10:16:05|0.00069647
10:16:06|0.00069646
10:16:08|0.0006957
10:16:08|0.00069615
10:16:10|0.00069634
10:16:10|0.00069648
10:16:12|0.00069634
10:16:12|0.00069674
10:16:13|0.00069652
10:16:15|0.0006963
10:16:15|0.00069574
10:16:16|0.00069613
10:16:17|0.0006955
10:16:18|0.000695
10:16:20|0.00069522
10:16:20|0.00069551
10:16:22|0.00069606
10:16:24|0.00069542
10:16:24|0.00069564
10:16:25|0.00069542
10:16:27|0.00069718
10:16:28|0.000697
10:16:30|0.00069549
10:16:31|0.00069444
10:16:32|0.00069505
10:16:34|0.0006969
10:16:35|0.0006962
10:16:37|0.00069698
10:16:38|0.0006962
10:16:39|0.00069624
10:16:40|0.00069761
10:16:41|0.000699
10:16:42|0.0007005
10:16:43|0.00070109
10:16:44|0.00069979
10:16:44|0.00069941
10:16:45|0.0006996
10:16:47|0.00069875
10:16:48|0.00069913
10:16:48|0.00069914
10:16:50|0.00069915
10:16:50|0.00069898
10:16:51|0.00069906
10:16:52|0.00069826
10:16:55|0.00069821
10:16:55|0.0006989
10:16:56|0.00069839
10:16:57|0.00069905
10:16:58|0.00069913
10:16:59|0.00069914
10:17:00|0.00069914
10:17:01|0.00069913
10:17:03|0.00069761
10:17:04|0.00069814
10:17:05|0.00069866
10:17:05|0.000699
10:17:07|0.00069762
10:17:08|0.00069831
10:17:09|0.00069754
10:17:10|0.0006965
10:17:11|0.00069682
10:17:12|0.00069703
10:17:12|0.00069804
10:17:14|0.00069814
10:17:15|0.00069764
10:17:16|0.00069814
10:17:17|0.00069767
10:17:17|0.00069814
10:17:18|0.00069827
10:17:20|0.00069949
10:17:21|0.00069998
10:17:22|0.00069973
10:17:23|0.00070078
10:17:24|0.00070114
10:17:25|0.00069991
10:17:26|0.00069861
10:17:26|0.00069784
10:17:29|0.00069948
10:17:30|0.00069961
10:17:32|0.00069874
10:17:33|0.00069908
10:17:34|0.00069954
10:17:35|0.00069843
10:17:36|0.00069835
10:17:37|0.0006983
10:17:38|0.00069854
10:17:39|0.00069958
10:17:40|0.00069912
10:17:41|0.00069912
10:17:42|0.00069947
10:17:43|0.00069912
10:17:44|0.0006984
10:17:45|0.00069923
10:17:46|0.00069946
10:17:47|0.0006984
10:17:48|0.00069857
10:17:49|0.00069826
10:17:50|0.00069826
10:17:51|0.00069844
10:17:52|0.00069844
10:17:53|0.00069844
10:17:54|0.00069857
10:17:56|0.00069702
10:17:57|0.00069634
10:17:58|0.00069773
10:17:59|0.0006977
10:17:59|0.00069767
10:18:00|0.00069635
10:18:01|0.00069717
10:18:02|0.00069717
10:18:03|0.00069589
10:18:05|0.00069535
10:18:06|0.00069567
10:18:06|0.00069699
10:18:08|0.000697
10:18:09|0.00069646
10:18:10|0.00069627
10:18:10|0.00069718
10:18:12|0.00069557
10:18:13|0.00069513
10:18:14|0.00069584
10:18:16|0.000695
10:18:17|0.00069542
10:18:17|0.00069431
10:18:19|0.00069512
10:18:20|0.0006951
10:18:21|0.000695
10:18:22|0.0006954
10:18:23|0.00069561
10:18:24|0.00069539
10:18:25|0.00069455
10:18:26|0.00069418
10:18:27|0.00069475
10:18:28|0.00069418
10:18:30|0.0006935
10:18:32|0.00069337
10:18:33|0.00069325
10:18:35|0.000693
10:18:35|0.000693
10:18:36|0.00069352
10:18:38|0.00069301
10:18:39|0.000693
10:18:40|0.000692
10:18:41|0.00069298
10:18:42|0.00069297
10:18:44|0.00069292
10:18:44|0.000693
10:18:45|0.00069246
10:18:46|0.0006924
10:18:47|0.00069245
10:18:48|0.00069164
10:18:49|0.00069211
10:18:50|0.0006915
10:18:51|0.00069126
10:18:52|0.00069109
10:18:53|0.00069052
10:18:54|0.00069092
10:18:55|0.00069
10:18:57|0.00069082
10:18:58|0.00069075
10:18:59|0.00069026
10:19:00|0.00069047
10:19:01|0.00069001
10:19:01|0.00069083
10:19:03|0.00069112
10:19:04|0.00069019
10:19:05|0.00069
10:19:06|0.00069
10:19:07|0.00069049
10:19:08|0.00069012
10:19:09|0.00069113
10:19:09|0.00069212
10:19:11|0.00069191
10:19:12|0.00069261
10:19:13|0.00069261
10:19:14|0.00069264
10:19:15|0.0006927
10:19:16|0.0006937
10:19:17|0.0006937
10:19:18|0.00069318
10:19:19|0.00069277
10:19:19|0.00069278
10:19:21|0.00069335
10:19:22|0.00069359
10:19:23|0.0006935
10:19:24|0.00069463
10:19:25|0.00069374
10:19:26|0.00069292
10:19:27|0.00069353
10:19:28|0.00069354
10:19:29|0.00069362
10:19:29|0.00069412
10:19:32|0.00069343
10:19:33|0.00069386
10:19:35|0.00069408
10:19:36|0.00069294
10:19:38|0.00069282
10:19:39|0.00069293
10:19:40|0.00069359
10:19:41|0.00069364
10:19:43|0.0006932
10:19:44|0.000693
10:19:44|0.00069374
10:19:46|0.00069356
10:19:46|0.00069371
10:19:48|0.00069375
10:19:49|0.00069372
10:19:50|0.00069334
10:19:51|0.00069272
10:19:52|0.00069212
10:19:53|0.000692
10:19:54|0.000692
10:19:55|0.00069278
10:19:56|0.00069216
10:19:57|0.00069213
10:19:58|0.00069289
10:19:59|0.00069274
10:20:00|0.00069246
10:20:01|0.00069222
10:20:02|0.0006937
10:20:03|0.00069292
10:20:04|0.00069289
10:20:05|0.00069313
10:20:06|0.00069347
10:20:07|0.0006937
10:20:08|0.0006936
10:20:09|0.00069343
10:20:11|0.0006945
10:20:12|0.00069493
10:20:13|0.00069484
10:20:13|0.00069473
10:20:15|0.00069462
10:20:15|0.00069439
10:20:17|0.00069424
10:20:17|0.00069388
10:20:18|0.00069429
10:20:20|0.00069372
10:20:20|0.00069371
10:20:22|0.00069392
10:20:23|0.0006955
10:20:24|0.00069546
10:20:25|0.00069551
10:20:26|0.00069627
10:20:27|0.00069753
10:20:28|0.00069784
10:20:29|0.0006975
10:20:30|0.00069727
10:20:32|0.00069844
10:20:33|0.00069691
10:20:33|0.00069729
10:20:35|0.00069674
10:20:36|0.00069729
10:20:37|0.00069781
10:20:37|0.000698
10:20:39|0.00069857
10:20:40|0.00069775
10:20:41|0.00069779
10:20:42|0.00069788
10:20:44|0.00069712
10:20:44|0.00069729
10:20:46|0.00069729
10:20:46|0.00069824
10:20:48|0.00069867
10:20:48|0.00069824
10:20:50|0.000699
10:20:51|0.00069844
10:20:51|0.00069727
10:20:52|0.00069845
10:20:54|0.00069844
10:20:55|0.00069911
10:20:56|0.00069768
10:20:57|0.00069734
10:20:58|0.00069843
10:20:59|0.0006984
10:21:00|0.00069787
10:21:00|0.000699
10:21:01|0.000699
10:21:03|0.00069803
10:21:03|0.00069801
10:21:04|0.00069891
10:21:05|0.0006989
10:21:06|0.000699
10:21:07|0.0007
10:21:08|0.0007
10:21:10|0.00069967
10:21:11|0.0007
10:21:12|0.00069971
10:21:13|0.00069944
10:21:14|0.00069942
10:21:15|0.00069979
10:21:16|0.00069979
10:21:17|0.00069994
10:21:18|0.00069918
10:21:19|0.00069999
10:21:20|0.00069944
10:21:21|0.00069913
10:21:22|0.00069913
10:21:23|0.00069874
10:21:24|0.00069844
10:21:25|0.0006987
10:21:26|0.00069869
10:21:27|0.000699
10:21:28|0.0006998
10:21:29|0.00069909
10:21:30|0.00069976
10:21:31|0.00069973
10:21:32|0.0006998
10:21:33|0.00069986
10:21:34|0.00069999
10:21:35|0.00069978
10:21:36|0.0006995
10:21:37|0.00069932
10:21:38|0.00070085
10:21:39|0.00070019
10:21:40|0.00070026
10:21:41|0.00070027
10:21:43|0.00070051
10:21:44|0.000701
10:21:45|0.0007015
10:21:45|0.00070131
10:21:46|0.0007011
10:21:47|0.00070118
10:21:50|0.0007007
10:21:50|0.00070117
10:21:51|0.00070046
10:21:53|0.00070057
10:21:53|0.00070026
10:21:54|0.00070123
10:21:55|0.00070057
10:21:56|0.00070118
10:21:57|0.00070149
10:21:58|0.0007013
10:22:00|0.00070135
10:22:01|0.00070197
10:22:01|0.0007016
10:22:02|0.00070172
10:22:04|0.00070136
10:22:05|0.00070112
10:22:06|0.00070151
10:22:06|0.00070139
10:22:08|0.0007007
10:22:09|0.00070051
10:22:10|0.00070051
10:22:11|0.00070051
10:22:12|0.00070089
10:22:13|0.00070144
10:22:13|0.00070051
10:22:15|0.00070074
10:22:16|0.00070028
10:22:17|0.00069994
10:22:18|0.00069992
10:22:19|0.00069983
10:22:20|0.00070046
10:22:21|0.00070042
10:22:22|0.00070019
10:22:23|0.00070048
10:22:24|0.0007
10:22:25|0.0006994
10:22:26|0.00070017
10:22:27|0.00069971
10:22:28|0.00069972
10:22:29|0.00069999
10:22:30|0.00070019
10:22:31|0.00069983
10:22:32|0.00069977
10:22:34|0.0006999
10:22:35|0.00070099
10:22:36|0.00070037
10:22:38|0.00070087
10:22:39|0.00069972
10:22:40|0.0006994
10:22:40|0.0007
10:22:42|0.00069984
10:22:43|0.00070014
10:22:44|0.00070015
10:22:45|0.00070062
10:22:46|0.00070065
10:22:47|0.00070107
10:22:49|0.00070049
10:22:49|0.00070116
10:22:50|0.00070107
10:22:51|0.00070021
10:22:52|0.00070184
10:22:53|0.00070186
10:22:54|0.0007022
10:22:55|0.00070207
10:22:56|0.00070264
10:22:57|0.000703
10:22:58|0.00070394
10:22:59|0.00070354
10:23:00|0.0007044
10:23:01|0.00070446
10:23:02|0.00070421
10:23:03|0.00070352
10:23:04|0.00070377
10:23:05|0.00070352
10:23:06|0.00070262
10:23:07|0.00070326
10:23:08|0.00070364
10:23:09|0.00070441
10:23:10|0.00070441
10:23:11|0.00070443
10:23:12|0.00070378
10:23:13|0.00070448
10:23:14|0.00070271
10:23:15|0.00070467
10:23:16|0.00070441
10:23:17|0.0007044
10:23:18|0.00070288
10:23:19|0.00070405
10:23:20|0.00070326
10:23:21|0.00070321
10:23:22|0.00070376
10:23:23|0.0007044
10:23:24|0.00070335
10:23:25|0.00070441
10:23:26|0.00070444
10:23:27|0.00070338
10:23:28|0.00070418
10:23:29|0.00070407
10:23:30|0.00070439
10:23:31|0.00070449
10:23:32|0.00070543
10:23:34|0.00070519
10:23:36|0.00070573
10:23:37|0.00070534
10:23:38|0.00070536
10:23:40|0.00070504
10:23:41|0.00070504
10:23:42|0.0007059
10:23:43|0.0007049
10:23:44|0.00070525
10:23:45|0.00070525
10:23:46|0.00070573
10:23:47|0.00070606
10:23:48|0.00070707
10:23:49|0.00070752
10:23:51|0.00070815
10:23:52|0.0007085
10:23:52|0.00070654
10:23:54|0.00070751
10:23:55|0.00071
10:23:55|0.00071
10:23:56|0.00070936
10:23:58|0.00070886
10:23:58|0.00070856
10:23:59|0.00070835
10:24:01|0.00070999
10:24:02|0.00070878
10:24:02|0.00070752
10:24:03|0.00070633
10:24:05|0.00070667
10:24:06|0.00070762
10:24:07|0.00070915
10:24:08|0.00071
10:24:09|0.00070887
10:24:10|0.00070753
10:24:11|0.00070752
10:24:12|0.0007066
10:24:12|0.00070668
10:24:13|0.00070752
10:24:14|0.00070828
10:24:15|0.000709
10:24:16|0.0007094
10:24:17|0.00070668
10:24:19|0.00070669
10:24:20|0.0007076
10:24:21|0.00070741
10:24:21|0.00070868
10:24:23|0.00070748
10:24:24|0.00070857
10:24:25|0.00070798
10:24:26|0.0007083
10:24:27|0.0007083
10:24:28|0.00070909
10:24:29|0.00070888
10:24:29|0.00070881
10:24:31|0.0007084
10:24:31|0.0007095
10:24:32|0.0007095
10:24:33|0.00070887
10:24:34|0.00070887
10:24:36|0.00070861
10:24:38|0.00070909
10:24:38|0.00070915
10:24:39|0.00070888
10:24:41|0.00070848
10:24:42|0.00070763
10:24:43|0.0007084
10:24:44|0.00070844
10:24:45|0.000708
10:24:46|0.00070847
10:24:47|0.00070873
10:24:48|0.00070806
10:24:50|0.00070841
10:24:50|0.00070829
10:24:52|0.00070777
10:24:53|0.00070805
10:24:53|0.00070758
10:24:55|0.00070797
10:24:55|0.0007077
10:24:56|0.00070692
10:24:57|0.00070696
10:24:59|0.00070735
10:25:00|0.000707
10:25:01|0.00070693
10:25:01|0.000706
10:25:02|0.00070573
10:25:03|0.00070614
10:25:05|0.00070577
10:25:06|0.00070842
10:25:07|0.0007081
10:25:07|0.00070697
10:25:09|0.00070788
10:25:09|0.00070764
10:25:10|0.00070772
10:25:11|0.00070841
10:25:12|0.00070794
10:25:13|0.00070829
10:25:15|0.00070791
10:25:15|0.00070799
10:25:16|0.00070868
10:25:17|0.00070841
10:25:18|0.00070871
10:25:19|0.00070883
10:25:20|0.00070909
10:25:22|0.00070827
10:25:23|0.00071
10:25:24|0.0007097
10:25:24|0.00070867
10:25:25|0.00070978
10:25:26|0.00070908
10:25:27|0.0007087
10:25:28|0.00070842
10:25:29|0.00070922
10:25:30|0.00070922
10:25:32|0.0007094
10:25:32|0.00070887
10:25:33|0.00070848
10:25:35|0.00070918
10:25:36|0.00070918
10:25:38|0.00071
10:25:39|0.00070909
10:25:41|0.00070911
10:25:42|0.00070893
10:25:43|0.00070842
10:25:44|0.00070794
10:25:45|0.00070751
10:25:46|0.00070758
10:25:47|0.00070793
10:25:48|0.00070767
10:25:49|0.0007076
10:25:50|0.00070721
10:25:51|0.00070674
10:25:52|0.00070741
10:25:53|0.00070701
10:25:54|0.00070645
10:25:55|0.00070688
10:25:57|0.00070702
10:25:58|0.00070724
10:25:59|0.00070697
10:26:00|0.00070673
10:26:02|0.00070723
10:26:02|0.00070618
10:26:03|0.0007059
10:26:05|0.00070656
10:26:06|0.00070591
10:26:07|0.00070641
10:26:08|0.00070606
10:26:09|0.00070592
10:26:10|0.00070525
10:26:11|0.00070656
10:26:12|0.00070554
10:26:13|0.00070591
10:26:14|0.00070594
10:26:15|0.00070656
10:26:16|0.00070557
10:26:17|0.00070578
10:26:18|0.00070596
10:26:19|0.0007059
10:26:20|0.00070576
10:26:21|0.00070556
10:26:22|0.00070514
10:26:23|0.00070505
10:26:24|0.0007045
10:26:25|0.00070448
10:26:26|0.00070392
10:26:27|0.00070392
10:26:28|0.00070468
10:26:29|0.00070515
10:26:30|0.00070515
10:26:31|0.00070422
10:26:32|0.00070463
10:26:33|0.00070343
10:26:34|0.00070393
10:26:35|0.00070444
10:26:36|0.00070428
10:26:38|0.00070399
10:26:39|0.00070323
10:26:40|0.00070262
10:26:42|0.00070377
10:26:43|0.00070379
10:26:44|0.00070317
10:26:44|0.00070363
10:26:46|0.00070363
10:26:46|0.00070381
10:26:48|0.00070365
10:26:49|0.00070403
10:26:50|0.00070355
10:26:51|0.00070381
10:26:52|0.00070504
10:26:52|0.00070435
10:26:54|0.000705
10:26:54|0.00070476
10:26:56|0.00070481
10:26:56|0.00070481
10:26:58|0.00070446
10:26:58|0.00070431
10:26:59|0.00070425
10:27:00|0.0007047
10:27:01|0.0007043
10:27:02|0.00070454
10:27:03|0.00070498
10:27:04|0.000705
10:27:05|0.00070578
10:27:06|0.00070603
10:27:07|0.00070578
10:27:08|0.000707
10:27:10|0.00070589
10:27:11|0.0007051
10:27:11|0.0007051
10:27:12|0.00070474
10:27:13|0.00070537
10:27:14|0.000706
10:27:16|0.00070556
10:27:16|0.00070584
10:27:17|0.00070615
10:27:18|0.00070616
10:27:19|0.00070582
10:27:20|0.00070542
10:27:22|0.0007051
10:27:23|0.00070557
10:27:23|0.00070534
10:27:24|0.0007058
10:27:26|0.00070538
10:27:26|0.000706
10:27:27|0.00070584
10:27:29|0.00070591
10:27:29|0.00070582
10:27:30|0.0007058
10:27:31|0.00070561
10:27:32|0.00070575
10:27:34|0.00070508
10:27:35|0.00070559
10:27:35|0.00070523
10:27:37|0.00070565
10:27:38|0.00070552
10:27:40|0.00070485
10:27:42|0.00070484
10:27:42|0.00070463
10:27:43|0.00070492
10:27:45|0.00070486
10:27:46|0.00070486
10:27:47|0.0007048
10:27:48|0.00070538
10:27:49|0.00070561
10:27:50|0.00070537
10:27:51|0.00070551
10:27:52|0.00070577
10:27:54|0.00070591
10:27:55|0.00070583
10:27:55|0.00070586
10:27:57|0.00070494
10:27:58|0.00070496
10:27:58|0.0007055
10:27:59|0.00070549
10:28:00|0.0007055
10:28:01|0.00070556
10:28:03|0.00070561
10:28:04|0.00070631
10:28:05|0.00070619
10:28:06|0.00070565
10:28:07|0.00070565
10:28:07|0.00070533
10:28:08|0.00070538
10:28:10|0.00070565
10:28:12|0.00070577
10:28:12|0.00070607
10:28:13|0.00070619
10:28:14|0.00070645
10:28:15|0.00070645
10:28:16|0.00070645
10:28:17|0.00070588
10:28:18|0.0007055
10:28:19|0.00070511
10:28:20|0.00070582
10:28:21|0.00070613
10:28:22|0.00070613
10:28:23|0.00070613
10:28:24|0.00070645
10:28:25|0.00070619
10:28:26|0.00070533
10:28:27|0.00070511
10:28:28|0.00070562
10:28:29|0.00070546
10:28:30|0.00070546
10:28:31|0.00070539
10:28:32|0.00070559
10:28:33|0.00070619
10:28:34|0.0007065
10:28:35|0.00070624
10:28:36|0.00070641
10:28:37|0.00070624
10:28:39|0.00070621
10:28:40|0.00070684
10:28:41|0.00070683
10:28:43|0.00070748
10:28:44|0.00070799
10:28:45|0.00070771
10:28:46|0.00070778
10:28:48|0.0007094
10:28:49|0.00070893
10:28:50|0.00070784
10:28:50|0.0007085
10:28:52|0.0007073
10:28:53|0.00070932
10:28:54|0.00070934
10:28:55|0.0007099
10:28:56|0.00070882
10:28:57|0.00070981
10:28:58|0.00070989
10:28:59|0.00070909
10:29:00|0.00071
10:29:01|0.00071
10:29:02|0.00071
10:29:04|0.00071047
10:29:05|0.000711
10:29:05|0.00071142
10:29:07|0.00071073
10:29:08|0.00071145
10:29:09|0.0007115
10:29:10|0.00071062
10:29:11|0.00071101
10:29:12|0.00071222
10:29:12|0.00071296
10:29:14|0.00071341
10:29:15|0.00071288
10:29:15|0.00071402
10:29:18|0.000715
10:29:18|0.000715
10:29:19|0.00071384
10:29:21|0.00071363
10:29:22|0.00071427
10:29:22|0.00071404
10:29:24|0.00071597
10:29:25|0.00071501
10:29:26|0.00071545
10:29:27|0.0007155
10:29:28|0.0007163
10:29:28|0.00071582
10:29:30|0.00071502
10:29:31|0.00071551
10:29:32|0.00071635
10:29:33|0.00071553
10:29:34|0.000715
10:29:35|0.0007165
10:29:36|0.00071711
10:29:37|0.00071748
10:29:38|0.000718
10:29:39|0.0007185
10:29:41|0.0007173
10:29:41|0.00071725
10:29:43|0.00071725
10:29:44|0.000716
10:29:44|0.00071827
10:29:46|0.00071847
10:29:47|0.00071852
10:29:48|0.000719
10:29:48|0.00071956
10:29:51|0.00071836
10:29:51|0.00071997
10:29:52|0.00071855
10:29:53|0.00071962
10:29:54|0.00071922
10:29:55|0.00071808
10:29:57|0.00071974
10:29:58|0.00072
10:29:59|0.00072
10:30:00|0.0007182
10:30:01|0.00071862
10:30:03|0.00072
10:30:03|0.00072
10:30:04|0.00071921
10:30:05|0.00072
10:30:06|0.00071999
10:30:07|0.00071868
10:30:08|0.00071949
10:30:09|0.00071923
10:30:10|0.00071855
10:30:11|0.00071892
10:30:12|0.00071845
10:30:13|0.00071698
10:30:15|0.00071673
10:30:15|0.00071717
10:30:16|0.00071721
10:30:17|0.00071806
10:30:18|0.00071894
10:30:19|0.00071894
10:30:20|0.00071855
10:30:21|0.00071808
10:30:22|0.00071618
10:30:23|0.00071767
10:30:24|0.0007172
10:30:26|0.00071836
10:30:27|0.00071878
10:30:27|0.00071888
10:30:29|0.00071905
10:30:30|0.00071986
10:30:31|0.00072
10:30:32|0.0007205
10:30:32|0.00072018
10:30:34|0.0007212
10:30:35|0.0007225
10:30:36|0.00072248
10:30:37|0.0007227
10:30:38|0.00072285
10:30:38|0.0007221
10:30:40|0.00072232
10:30:42|0.00072299
10:30:43|0.00072289
10:30:44|0.00072284
10:30:46|0.00072238
10:30:47|0.00072284
10:30:48|0.0007233
10:30:49|0.0007238
10:30:50|0.0007235
10:30:51|0.00072457
10:30:52|0.00072384
10:30:53|0.00072399
10:30:54|0.00072376
10:30:55|0.00072453
10:30:56|0.00072319
10:30:57|0.00072163
10:30:58|0.00072262
10:30:59|0.00072398
10:31:00|0.00072229
10:31:01|0.00072162
10:31:03|0.000723
10:31:04|0.00072098
10:31:05|0.00072283
10:31:06|0.00072308
10:31:08|0.00072162
10:31:08|0.00072262
10:31:10|0.00072181
10:31:10|0.00072167
10:31:11|0.00072254
10:31:12|0.00072019
10:31:13|0.00072
10:31:15|0.00071981
10:31:15|0.00071874
10:31:16|0.00071874
10:31:17|0.00071815
10:31:18|0.00071814
10:31:19|0.00071823
10:31:20|0.00071745
10:31:21|0.00071779
10:31:22|0.00071642
10:31:23|0.00071531
10:31:25|0.00071577
10:31:25|0.0007166
10:31:26|0.0007174
10:31:27|0.00071718
10:31:28|0.00071634
10:31:29|0.00071649
10:31:31|0.00071677
10:31:31|0.00071671
10:31:32|0.00071792
10:31:33|0.00071753
10:31:35|0.00071633
10:31:36|0.00071781
10:31:37|0.00071834
10:31:38|0.00071731
10:31:39|0.0007176
10:31:40|0.00071718
10:31:41|0.00071719
10:31:43|0.00071823
10:31:44|0.00071767
10:31:45|0.00071901
10:31:47|0.00071845
10:31:48|0.00071832
10:31:50|0.00071805
10:31:50|0.00071954
10:31:52|0.00071849
10:31:53|0.00072
10:31:54|0.00071802
10:31:55|0.00071999
10:31:56|0.0007191
10:31:57|0.00071891
10:31:58|0.00071889
10:31:59|0.00071956
10:32:00|0.00071954
10:32:01|0.00071845
10:32:02|0.0007193
10:32:03|0.00071919
10:32:05|0.00071845
10:32:06|0.0007185
10:32:06|0.00071849
10:32:07|0.00071846
10:32:09|0.0007185
10:32:09|0.00071765
10:32:10|0.00071805
10:32:11|0.00071754
10:32:12|0.00071719
10:32:13|0.00071685
10:32:15|0.00071503
10:32:15|0.00071611
10:32:16|0.00071561
10:32:17|0.00071598
10:32:18|0.00071631
10:32:19|0.00071576
10:32:20|0.00071465
10:32:21|0.00071301
10:32:22|0.000713
10:32:23|0.00071249
10:32:25|0.0007134
10:32:25|0.00071331
10:32:27|0.0007128
10:32:27|0.00071121
10:32:28|0.000713
10:32:29|0.00071399
10:32:30|0.00071331
10:32:32|0.00071395
10:32:32|0.00071312
10:32:33|0.0007139
10:32:35|0.00071407
10:32:35|0.00071444
10:32:36|0.00071335
10:32:38|0.00071395
10:32:39|0.00071353
10:32:39|0.00071208
10:32:40|0.000713
10:32:41|0.00071328
10:32:43|0.000713
10:32:45|0.00071331
10:32:46|0.00071391
10:32:47|0.00071306
10:32:48|0.00071391
10:32:50|0.00071316
10:32:50|0.000713
10:32:52|0.00071338
10:32:53|0.00071365
10:32:54|0.00071407
10:32:54|0.0007137
10:32:55|0.00071395
10:32:56|0.00071405
10:32:58|0.0007135
10:32:59|0.00071438
10:32:59|0.00071382
10:33:00|0.00071494
10:33:03|0.00071602
10:33:03|0.00071592
10:33:04|0.00071504
10:33:05|0.00071444
10:33:06|0.00071478
10:33:07|0.00071593
10:33:08|0.00071469
10:33:10|0.00071592
10:33:11|0.00071685
10:33:12|0.0007161
10:33:13|0.0007178
10:33:14|0.00071773
10:33:15|0.00071608
10:33:16|0.00071666
10:33:17|0.00071658
10:33:18|0.00071728
10:33:19|0.00071662
10:33:20|0.00071602
10:33:20|0.00071576
10:33:22|0.0007162
10:33:22|0.00071658
10:33:24|0.00071634
10:33:25|0.00071658
10:33:26|0.0007159
10:33:27|0.00071506
10:33:28|0.00071499
10:33:29|0.00071436
10:33:30|0.00071478
10:33:31|0.00071432
10:33:32|0.00071395
10:33:33|0.00071397
10:33:33|0.00071391
10:33:35|0.00071335
10:33:35|0.00071342
10:33:36|0.00071298
10:33:38|0.00071312
10:33:39|0.00071303
10:33:40|0.00071295
10:33:40|0.00071296
10:33:42|0.00071289
10:33:42|0.00071109
10:33:45|0.00071279
10:33:46|0.00071254
10:33:47|0.00071242
10:33:48|0.00071228
10:33:49|0.00071226
10:33:51|0.00071295
10:33:51|0.00071292
10:33:52|0.000712
10:33:53|0.00071233
10:33:54|0.00071227
10:33:55|0.00071225
10:33:56|0.00071201
10:33:57|0.00071197
10:33:58|0.00071183
10:33:59|0.00071183
10:34:00|0.00071228
10:34:02|0.00071141
10:34:04|0.00071216
10:34:05|0.000712
10:34:06|0.000712
10:34:07|0.00071335
10:34:08|0.0007128
10:34:09|0.0007128
10:34:10|0.00071281
10:34:11|0.00071394
10:34:12|0.00071342
10:34:13|0.00071438
10:34:14|0.0007148
10:34:16|0.00071526
10:34:16|0.0007144
10:34:17|0.00071419
10:34:18|0.00071447
10:34:19|0.00071544
10:34:20|0.00071486
10:34:22|0.00071488
10:34:23|0.00071485
10:34:24|0.00071494
10:34:25|0.00071511
10:34:26|0.00071544
10:34:27|0.00071431
10:34:28|0.00071465
10:34:29|0.0007138
10:34:30|0.00071418
10:34:31|0.00071418
10:34:32|0.00071458
10:34:33|0.00071439
10:34:34|0.00071485
10:34:35|0.00071497
10:34:36|0.00071497
10:34:37|0.00071458
10:34:38|0.00071485
10:34:39|0.00071474
10:34:40|0.00071472
10:34:41|0.00071418
10:34:42|0.00071357
10:34:43|0.0007135
10:34:44|0.00071304
10:34:45|0.00071346
10:34:47|0.00071386
10:34:49|0.00071415
10:34:50|0.00071415
10:34:50|0.0007137
10:34:51|0.00071397
10:34:52|0.00071339
10:34:54|0.00071381
10:34:55|0.00071311
10:34:56|0.00071456
10:34:58|0.00071442
10:34:59|0.00071417
10:35:00|0.000715
10:35:02|0.00071386
10:35:02|0.00071378
10:35:03|0.00071316
10:35:05|0.00071141
10:35:06|0.00071139
10:35:07|0.00070947
10:35:08|0.00070978
10:35:09|0.00070997
10:35:11|0.00071077
10:35:12|0.00070935
10:35:13|0.000708
10:35:14|0.00070976
10:35:15|0.00070975
10:35:16|0.000709
10:35:17|0.00070785
10:35:18|0.00070647
10:35:19|0.00070719
10:35:20|0.00070697
10:35:21|0.00070733
10:35:22|0.00070765
10:35:23|0.000707
10:35:24|0.00070802
10:35:25|0.00070739
10:35:26|0.000708
10:35:27|0.00070971
10:35:28|0.00070878
10:35:29|0.00070918
10:35:30|0.00070887
10:35:32|0.000708
10:35:33|0.00070806
10:35:33|0.00070679
10:35:34|0.0007065
10:35:36|0.00070534
10:35:36|0.00070649
10:35:38|0.00070698
10:35:39|0.00070769
10:35:39|0.000707
10:35:41|0.000708
10:35:41|0.00070751
10:35:43|0.000707
10:35:43|0.00070761
10:35:45|0.00070726
10:35:47|0.00070764
10:35:47|0.00070796
10:35:49|0.0007082
10:35:50|0.00070712
10:35:52|0.000708
10:35:53|0.000708
10:35:54|0.00070975
10:35:54|0.00070827
10:35:55|0.000708
10:35:56|0.000709
10:35:57|0.00070971
10:35:59|0.00070996
10:36:00|0.000708
10:36:01|0.00070913
10:36:02|0.00070939
10:36:03|0.00070902
10:36:04|0.00070965
10:36:06|0.00071
10:36:06|0.00070952
10:36:07|0.00070914
10:36:08|0.00071092
10:36:09|0.00071182
10:36:10|0.0007112
10:36:11|0.00071085
10:36:12|0.00071138
10:36:13|0.00071024
10:36:14|0.00071066
10:36:15|0.0007095
10:36:16|0.00070907
10:36:17|0.00070833
10:36:18|0.00070932
10:36:19|0.00070906
10:36:20|0.0007095
10:36:21|0.00070903
10:36:22|0.00070884
10:36:23|0.00070785
10:36:24|0.000708
10:36:25|0.000708
10:36:26|0.00070799
10:36:27|0.00070812
10:36:28|0.0007063
10:36:29|0.00070798
10:36:30|0.00070627
10:36:31|0.00070787
10:36:32|0.00070786
10:36:33|0.00070755
10:36:35|0.00070772
10:36:35|0.00070766
10:36:36|0.00070705
10:36:37|0.00070759
10:36:38|0.00070738
10:36:40|0.00070732
10:36:41|0.00070722
10:36:41|0.00070702
10:36:42|0.00070665
10:36:43|0.00070695
10:36:44|0.00070695
10:36:45|0.00070785
10:36:47|0.00070723
10:36:49|0.000707
10:36:50|0.00070695
10:36:51|0.000707
10:36:52|0.00070746
10:36:53|0.00070721
10:36:54|0.00070724
10:36:55|0.00070729
10:36:56|0.00070762
10:36:57|0.00070786
10:36:58|0.00070833
10:36:59|0.00070788
10:37:00|0.00070804
10:37:01|0.00070822
10:37:02|0.00070786
10:37:04|0.0007081
10:37:05|0.00070885
10:37:06|0.00070941
10:37:06|0.00070906
10:37:07|0.00070999
10:37:08|0.00070943
10:37:10|0.00071
10:37:11|0.00071
10:37:11|0.00071
10:37:12|0.00070961
10:37:13|0.00071099
10:37:15|0.00071014
10:37:16|0.00071062
10:37:17|0.00071
10:37:17|0.00070969
10:37:18|0.00071
10:37:20|0.000711
10:37:21|0.00071047
10:37:22|0.000712
10:37:22|0.00071153
10:37:24|0.00071214
10:37:25|0.000711
10:37:26|0.00071176
10:37:27|0.00071146
10:37:28|0.00071195
10:37:28|0.00071339
10:37:29|0.00071393
10:37:30|0.00071178
10:37:32|0.00071189
10:37:32|0.00071189
10:37:34|0.00071386
10:37:35|0.00071285
10:37:36|0.00071341
10:37:36|0.00071279
10:37:38|0.00071269
10:37:38|0.00071264
10:37:41|0.00071246
10:37:41|0.00071179
10:37:42|0.00071181
10:37:43|0.0007126
10:37:44|0.00071198
10:37:45|0.00071245
10:37:46|0.00071287
10:37:48|0.00071213
10:37:49|0.00071218
10:37:50|0.00071233
10:37:52|0.00071228
10:37:53|0.000713
10:37:55|0.00071284
10:37:56|0.00071199
10:37:57|0.00071225
10:37:58|0.00071206
10:37:59|0.00071155
10:38:00|0.0007119
10:38:01|0.00071113
10:38:02|0.00071227
10:38:03|0.00071233
10:38:04|0.00071299
10:38:05|0.00071268
10:38:06|0.00071316
10:38:08|0.00071197
10:38:09|0.00071181
10:38:09|0.0007118
10:38:11|0.00071277
10:38:12|0.00071277
10:38:13|0.00071228
10:38:14|0.00071266
10:38:15|0.00071266
10:38:16|0.0007121
10:38:17|0.00071238
10:38:17|0.00071222
10:38:19|0.00071195
10:38:20|0.00071247
10:38:21|0.0007124
10:38:21|0.0007124
10:38:23|0.00071235
10:38:24|0.00071199
10:38:25|0.000712
10:38:26|0.0007116
10:38:27|0.00071204
10:38:28|0.00071185
10:38:28|0.00071163
10:38:30|0.0007107
10:38:30|0.00071118
10:38:32|0.00071106
10:38:32|0.00071025
10:38:34|0.00071063
10:38:35|0.00070998
10:38:36|0.00070906
10:38:37|0.00070909
10:38:37|0.00070996
10:38:38|0.00070975
10:38:40|0.00070964
10:38:41|0.00070956
10:38:41|0.00070986
10:38:43|0.00070969
10:38:44|0.00070931
10:38:45|0.00071031
10:38:45|0.00071178
10:38:47|0.00071134
10:38:48|0.0007114
10:38:50|0.00071078
10:38:51|0.00071008
10:38:52|0.00071044
10:38:53|0.00071
10:38:54|0.00071042
10:38:56|0.00071067
10:38:56|0.00071074
10:38:58|0.00071168
10:38:59|0.00071182
10:38:59|0.00071227
10:39:01|0.00071185
10:39:02|0.00071106
10:39:03|0.00071223
10:39:04|0.00071136
10:39:05|0.0007126
10:39:06|0.00071367
10:39:07|0.00071392
10:39:08|0.00071331
10:39:09|0.00071315
10:39:10|0.00071261
10:39:11|0.00071386
10:39:12|0.00071408
10:39:13|0.00071364
10:39:14|0.00071359
10:39:15|0.0007132
10:39:16|0.00071296
10:39:17|0.00071413
10:39:18|0.00071425
10:39:19|0.00071425
10:39:20|0.00071443
10:39:21|0.0007138
10:39:22|0.00071381
10:39:23|0.00071386
10:39:24|0.00071445
10:39:25|0.00071419
10:39:26|0.00071386
10:39:27|0.00071386
10:39:28|0.00071412
10:39:29|0.00071446
10:39:30|0.00071386
10:39:31|0.00071395
10:39:32|0.00071413
10:39:33|0.00071395
10:39:34|0.0007145
10:39:35|0.00071486
10:39:36|0.00071399
10:39:37|0.00071441
10:39:38|0.00071387
10:39:39|0.00071444
10:39:40|0.00071387
10:39:41|0.00071386
10:39:42|0.00071428
10:39:44|0.00071386
10:39:44|0.00071406
10:39:46|0.000715
10:39:46|0.00071421
10:39:47|0.00071477
10:39:48|0.00071542
10:39:50|0.00071491
10:39:52|0.0007149
10:39:53|0.00071538
10:39:54|0.00071494
10:39:56|0.00071425
10:39:57|0.00071429
10:39:57|0.00071576
10:39:58|0.0007158
10:39:59|0.00071511
10:40:00|0.00071561
10:40:01|0.00071495
10:40:02|0.00071532
10:40:03|0.00071386
10:40:04|0.00071479
10:40:06|0.00071502
10:40:07|0.00071518
10:40:08|0.00071518
10:40:09|0.00071429
10:40:10|0.00071478
10:40:11|0.00071479
10:40:12|0.00071527
10:40:18|0.000713
10:40:19|0.00071368
10:40:19|0.00071269
10:40:20|0.00071301
10:40:21|0.00071258
10:40:22|0.0007132
10:40:24|0.00071294
10:40:24|0.00071379
10:40:25|0.00071423
10:40:26|0.00071387
10:40:27|0.00071373
10:40:28|0.00071353
10:40:30|0.00071255
10:40:30|0.0007122
10:40:31|0.00071231
10:40:32|0.00071106
10:40:33|0.00071189
10:40:34|0.00071216
10:40:35|0.00071297
10:40:37|0.00071294
10:40:37|0.0007118
10:40:38|0.0007118
10:40:39|0.00071325
10:40:40|0.00071318
10:40:42|0.00071294
10:40:42|0.00071197
10:40:43|0.00071197
10:40:44|0.00071213
10:40:45|0.0007118
10:40:46|0.0007118
10:40:47|0.00071272
10:40:48|0.00071211
10:40:50|0.00071272
10:40:51|0.00071109
10:40:53|0.00071342
10:40:54|0.00071326
10:40:56|0.00071329
10:40:56|0.00071294
10:40:57|0.00071387
10:40:58|0.00071333
10:41:00|0.00071291
10:41:00|0.00071364
10:41:02|0.00071237
10:41:04|0.00071237
10:41:05|0.00071318
10:41:06|0.00071184
10:41:08|0.00071106
10:41:08|0.000711
10:41:09|0.00071133
10:41:10|0.00071189
10:41:12|0.00071197
10:41:13|0.00071128
10:41:14|0.00071192
10:41:16|0.00071162
10:41:16|0.00071162
10:41:17|0.00071188
10:41:18|0.00071152
10:41:19|0.00071212
10:41:20|0.00071187
10:41:21|0.00071183
10:41:22|0.00071133
10:41:24|0.00071103
10:41:25|0.00071196
10:41:26|0.00071164
10:41:27|0.00071155
10:41:28|0.00071199
10:41:29|0.00071153
10:41:30|0.00071102
10:41:31|0.00071102
10:41:32|0.00071102
10:41:33|0.00071166
10:41:34|0.00071137
10:41:35|0.00071142
10:41:36|0.000711
10:41:37|0.00071153
10:41:38|0.00071187
10:41:39|0.000712
10:41:40|0.0007132
10:41:41|0.00071303
10:41:42|0.00071352
10:41:43|0.00071315
10:41:44|0.00071111
10:41:45|0.00071137
10:41:46|0.00071223
10:41:47|0.000712
10:41:48|0.00071223
10:41:49|0.00071266
10:41:50|0.00071303
10:41:51|0.00071375
10:41:53|0.00071304
10:41:53|0.00071367
10:41:56|0.00071391
10:41:56|0.00071419
10:41:57|0.00071389
10:41:58|0.00071433
10:41:59|0.00071382
10:42:01|0.00071367
10:42:02|0.00071332
10:42:03|0.00071382
10:42:04|0.00071419
10:42:05|0.00071396
10:42:06|0.00071407
10:42:07|0.00071486
10:42:08|0.00071454
10:42:10|0.00071577
10:42:10|0.00071658
10:42:12|0.0007162
10:42:13|0.00071632
10:42:14|0.00071657
10:42:14|0.00071564
10:42:15|0.0007162
10:42:16|0.0007152
10:42:18|0.00071567
10:42:19|0.00071579
10:42:19|0.00071585
10:42:20|0.00071652
10:42:21|0.00071627
10:42:22|0.00071655
10:42:23|0.00071619
10:42:25|0.000715
10:42:25|0.00071483
10:42:26|0.00071528
10:42:27|0.00071489
10:42:29|0.00071525
10:42:29|0.00071545
10:42:30|0.000715
10:42:31|0.00071366
10:42:33|0.00071308
10:42:33|0.00071246
10:42:35|0.00071296
10:42:35|0.00071314
10:42:36|0.00071303
10:42:38|0.00071198
10:42:38|0.00071164
10:42:40|0.00071139
10:42:40|0.00071306
10:42:42|0.00071
10:42:42|0.00071
10:42:43|0.00070967
10:42:44|0.00071024
10:42:46|0.00071
10:42:46|0.0007105
10:42:47|0.00071209
10:42:48|0.00071154
10:42:49|0.00071141
10:42:50|0.00071026
10:42:52|0.00071062
10:42:53|0.00071044
10:42:54|0.0007105
10:42:55|0.00071026
10:42:56|0.0007102
10:42:58|0.00071027
10:43:00|0.00071038
10:43:01|0.00071083
10:43:02|0.00071302
10:43:03|0.00071104
10:43:04|0.00071156
10:43:05|0.0007105
10:43:06|0.00071054
10:43:07|0.00071159
10:43:08|0.00071159
10:43:09|0.00071
10:43:11|0.00071
10:43:11|0.00070908
10:43:12|0.00071003
10:43:13|0.00070996
10:43:14|0.0007099
10:43:15|0.00070908
10:43:16|0.00070908
10:43:17|0.00070909
10:43:18|0.0007105
10:43:19|0.00071049
10:43:20|0.00070951
10:43:21|0.00071037
10:43:22|0.00071022
10:43:23|0.00071057
10:43:24|0.000712
10:43:26|0.00071115
10:43:26|0.00071115
10:43:27|0.00071
10:43:28|0.00070991
10:43:29|0.00071115
10:43:31|0.00071287
10:43:31|0.00071044
10:43:33|0.00071093
10:43:34|0.00070989
10:43:35|0.00071115
10:43:36|0.00071074
10:43:37|0.00071086
10:43:38|0.00070973
10:43:39|0.00070951
10:43:40|0.00070908
10:43:41|0.00070954
10:43:42|0.00070995
10:43:43|0.00070992
10:43:44|0.00070971
10:43:45|0.00070971
10:43:46|0.00070869
10:43:47|0.00070899
10:43:48|0.00070819
10:43:49|0.00070988
10:43:50|0.00070967
10:43:51|0.00070965
10:43:52|0.00070954
10:43:53|0.00070897
10:43:55|0.00070891
10:43:55|0.00070815
10:43:57|0.00070756
10:43:59|0.00070862
10:44:00|0.00070862
10:44:01|0.00070906
10:44:03|0.00070905
10:44:04|0.00070744
10:44:04|0.00070854
10:44:06|0.000708
10:44:07|0.00070701
10:44:08|0.00070799
10:44:09|0.000707
10:44:10|0.0007079
10:44:11|0.00070714
10:44:12|0.00070746
10:44:13|0.00070724
10:44:14|0.00070744
10:44:15|0.0007072
10:44:16|0.000707
10:44:17|0.00070755
10:44:18|0.0007072
10:44:19|0.00070601
10:44:20|0.00070718
10:44:22|0.00070826
10:44:23|0.00070786
10:44:24|0.00070868
10:44:25|0.00070853
10:44:26|0.00070815
10:44:27|0.00070896
10:44:28|0.00070961
10:44:29|0.00071
10:44:30|0.00071093
10:44:31|0.00071033
10:44:32|0.00070977
10:44:32|0.00071012
10:44:34|0.00071002
10:44:35|0.00071036
10:44:35|0.00070919
10:44:36|0.00070984
10:44:38|0.00071035
10:44:39|0.00071028
10:44:40|0.00071039
10:44:41|0.000711
10:44:42|0.00071051
10:44:43|0.00071054
10:44:43|0.0007099
10:44:44|0.0007104
10:44:45|0.0007105
10:44:47|0.00070971
10:44:48|0.00070948
10:44:48|0.00070865
10:44:50|0.00070909
10:44:51|0.00070904
10:44:51|0.0007099
10:44:52|0.00071019
10:44:54|0.0007097
10:44:56|0.00071003
10:44:58|0.00071019
10:44:59|0.00071018
10:44:59|0.00071018
10:45:02|0.00070958
10:45:03|0.0007094
10:45:03|0.00070988
10:45:04|0.0007106
10:45:05|0.00071115
10:45:06|0.00071161
10:45:07|0.00071018
10:45:08|0.00071018
10:45:09|0.0007096
10:45:10|0.00070924
10:45:11|0.00070936
10:45:12|0.00070923
10:45:13|0.00070902
10:45:14|0.0007094
10:45:15|0.00070949
10:45:17|0.00070977
10:45:18|0.00070877
10:45:19|0.00070908
10:45:20|0.00070894
10:45:21|0.00070755
10:45:22|0.0007072
10:45:23|0.00070887
10:45:24|0.0007088
10:45:25|0.00070875
10:45:26|0.00070741
10:45:27|0.00070862
10:45:28|0.00070887
10:45:29|0.00070938
10:45:30|0.00070946
10:45:31|0.00070902
10:45:32|0.00070883
10:45:33|0.00070883
10:45:34|0.00070895
10:45:35|0.00070855
10:45:36|0.0007094
10:45:37|0.00070894
10:45:38|0.00070976
10:45:39|0.00070975
10:45:40|0.00070997
10:45:41|0.00070936
10:45:42|0.00070994
10:45:43|0.00070901
10:45:44|0.00071018
10:45:45|0.0007094
10:45:46|0.00070977
10:45:47|0.00070975
10:45:48|0.00071018
10:45:49|0.0007095
10:45:50|0.0007095
10:45:51|0.00070964
10:45:52|0.00071169
10:45:54|0.00071118
10:45:55|0.00071162
10:45:57|0.00071143
10:45:58|0.00071076
10:45:59|0.00071108
10:46:01|0.00071148
10:46:03|0.00071147
10:46:03|0.00071118
10:46:04|0.00071139
10:46:05|0.00071296
10:46:06|0.00071349
10:46:07|0.000713
10:46:08|0.00071386
10:46:09|0.00071344
10:46:10|0.00071263
10:46:11|0.00071281
10:46:12|0.00071335
10:46:13|0.00071372
10:46:14|0.00071372
10:46:15|0.00071397
10:46:16|0.00071319
10:46:17|0.00071414
10:46:18|0.00071353
10:46:19|0.00071354
10:46:20|0.00071396
10:46:21|0.00071387
10:46:22|0.00071332
10:46:23|0.00071372
10:46:24|0.00071389
10:46:25|0.00071372
10:46:26|0.00071386
10:46:27|0.00071411
10:46:28|0.00071394
10:46:29|0.00071445
10:46:30|0.00071417
10:46:31|0.000715
10:46:32|0.000715
10:46:33|0.000715
10:46:34|0.00071397
10:46:35|0.00071486
10:46:36|0.00071446
10:46:37|0.00071462
10:46:38|0.000715
10:46:39|0.00071458
10:46:40|0.00071411
10:46:41|0.00071416
10:46:42|0.000715
10:46:43|0.0007147
10:46:44|0.000715
10:46:45|0.00071372
10:46:46|0.00071395
10:46:48|0.00071363
10:46:48|0.00071466
10:46:49|0.00071454
10:46:50|0.000715
10:46:51|0.00071503
10:46:52|0.00071455
10:46:53|0.00071466
10:46:54|0.00071464
10:46:55|0.00071496
10:46:57|0.00071416
10:46:59|0.00071415
10:47:00|0.00071439
10:47:01|0.00071467
10:47:03|0.000715
10:47:03|0.000715
10:47:05|0.000714
10:47:06|0.00071395
10:47:07|0.00071395
10:47:08|0.00071409
10:47:09|0.00071412
10:47:10|0.00071453
10:47:11|0.00071401
10:47:12|0.00071392
10:47:13|0.0007136
10:47:14|0.00071363
10:47:15|0.00071337
10:47:16|0.00071453
10:47:17|0.00071349
10:47:18|0.00071279
10:47:19|0.00071302
10:47:20|0.00071333
10:47:21|0.00071339
10:47:22|0.00071327
10:47:23|0.00071295
10:47:24|0.000713
10:47:25|0.000713
10:47:26|0.00071333
10:47:27|0.00071336
10:47:28|0.0007135
10:47:29|0.00071382
10:47:30|0.00071333
10:47:31|0.00071339
10:47:32|0.00071443
10:47:33|0.00071413
10:47:34|0.00071475
10:47:35|0.00071417
10:47:36|0.00071385
10:47:37|0.00071379
10:47:38|0.00071464
10:47:39|0.00071474
10:47:40|0.00071399
10:47:41|0.00071402
10:47:42|0.00071452
10:47:43|0.0007142
10:47:44|0.00071415
10:47:45|0.000714
10:47:46|0.00071409
10:47:47|0.0007141
10:47:48|0.00071338
10:47:49|0.0007141
10:47:50|0.00071411
10:47:51|0.00071339
10:47:53|0.00071344
10:47:53|0.00071411
10:47:54|0.00071412
10:47:55|0.00071382
10:47:56|0.00071419
10:47:58|0.0007142
10:48:00|0.00071464
10:48:01|0.000715
10:48:01|0.0007155
10:48:03|0.00071652
10:48:04|0.00071743
10:48:05|0.00071674
10:48:06|0.00071674
10:48:08|0.00071561
10:48:09|0.00071613
10:48:09|0.00071599
10:48:11|0.00071599
10:48:12|0.00071799
10:48:12|0.00071708
10:48:13|0.000718
10:48:15|0.0007192
10:48:16|0.00071963
10:48:17|0.00071998
10:48:18|0.00071971
10:48:19|0.00071801
10:48:20|0.00071953
10:48:20|0.00071801
10:48:22|0.00071729
10:48:23|0.00071729
10:48:24|0.00071935
10:48:25|0.00071972
10:48:25|0.00071859
10:48:27|0.00071926
10:48:28|0.00071842
10:48:29|0.00071941
10:48:29|0.00071949
10:48:31|0.00071981
10:48:32|0.00071826
10:48:33|0.00071999
10:48:34|0.00072
10:48:34|0.00071999
10:48:35|0.00071919
10:48:37|0.00071935
10:48:37|0.00072
10:48:39|0.00071919
10:48:39|0.00071969
10:48:41|0.0007198
10:48:42|0.00071922
10:48:42|0.00071975
10:48:45|0.00071943
10:48:45|0.00072022
10:48:46|0.00072099
10:48:47|0.00072022
10:48:48|0.00072002
10:48:49|0.00072069
10:48:50|0.00072008
10:48:51|0.00072001
10:48:52|0.00072001
10:48:53|0.000721
10:48:54|0.0007202
10:48:55|0.000721
10:48:56|0.0007212
10:48:57|0.000722
10:48:59|0.00072133
10:49:00|0.00072021
10:49:02|0.00072027
10:49:02|0.000722
10:49:04|0.00072263
10:49:05|0.00072211
10:49:06|0.00072213
10:49:08|0.00072198
10:49:09|0.00072237
10:49:10|0.00072137
10:49:11|0.000721
10:49:12|0.00072228
10:49:14|0.00072208
10:49:14|0.00072133
10:49:15|0.00072155
10:49:16|0.00072088
10:49:17|0.00072001
10:49:18|0.00071993
10:49:19|0.00072021
10:49:20|0.000721
10:49:23|0.00072085
10:49:23|0.00072003
10:49:24|0.00072021
10:49:25|0.00072091
10:49:26|0.00071968
10:49:27|0.00072021
10:49:28|0.00072019
10:49:30|0.00072021
10:49:31|0.00072013
10:49:32|0.00072072
10:49:34|0.00072098
10:49:35|0.00072175
10:49:36|0.00072166
10:49:37|0.0007222
10:49:38|0.00072151
10:49:38|0.00072098
10:49:40|0.00072249
10:49:41|0.00072328
10:49:42|0.0007234
10:49:42|0.000724
10:49:43|0.00072396
10:49:45|0.00072416
10:49:45|0.000725
10:49:46|0.00072495
10:49:47|0.00072473
10:49:48|0.00072437
10:49:49|0.00072358
10:49:51|0.00072406
10:49:51|0.0007243
10:49:53|0.00072349
10:49:53|0.00072333
10:49:55|0.00072447
10:49:55|0.00072419
10:49:56|0.00072399
10:49:57|0.00072439
10:49:58|0.00072416
10:50:01|0.00072419
10:50:02|0.00072476
10:50:02|0.00072408
10:50:04|0.00072378
10:50:06|0.00072312
10:50:06|0.00072283
10:50:07|0.00072212
10:50:09|0.00072395
10:50:10|0.00072389
10:50:12|0.00072297
10:50:12|0.00072205
10:50:13|0.00072357
10:50:14|0.00072296
10:50:15|0.00072328
10:50:16|0.00072325
10:50:17|0.0007229
10:50:19|0.00072288
10:50:19|0.00072346
10:50:20|0.00072286
10:50:21|0.00072223
10:50:22|0.00072289
10:50:23|0.00072393
10:50:24|0.0007235
10:50:25|0.00072298
10:50:26|0.00072298
10:50:27|0.0007235
10:50:28|0.00072449
10:50:29|0.000725
10:50:30|0.000725
10:50:32|0.0007267
10:50:33|0.00072743
10:50:34|0.00072625
10:50:34|0.00072878
10:50:36|0.00072669
10:50:37|0.00072653
10:50:38|0.00072697
10:50:38|0.00072851
10:50:40|0.00072696
10:50:41|0.00072784
10:50:41|0.00072726
10:50:43|0.00072695
10:50:44|0.00072794
10:50:44|0.00072736
10:50:46|0.00072802
10:50:46|0.000727
10:50:48|0.00072609
10:50:49|0.00072754
10:50:50|0.00072762
10:50:50|0.00072763
10:50:52|0.00072641
10:50:52|0.0007259
10:50:54|0.00072736
10:50:54|0.00072605
10:50:55|0.00072676
10:50:57|0.00072557
10:50:58|0.00072681
10:50:59|0.0007276
10:51:00|0.0007289
10:51:02|0.00072748
10:51:03|0.00072882
10:51:03|0.00072736
10:51:05|0.0007292
10:51:07|0.0007312
10:51:07|0.00073181
10:51:08|0.00073259
10:51:09|0.00073293
10:51:10|0.00073202
10:51:12|0.000733
10:51:12|0.00073203
10:51:14|0.000733
10:51:15|0.00073301
10:51:16|0.00073244
10:51:16|0.000733
10:51:18|0.000733
10:51:19|0.000733
10:51:20|0.0007325
10:51:21|0.00073358
10:51:22|0.00073273
10:51:23|0.00073325
10:51:24|0.00073313
10:51:25|0.000734
10:51:26|0.000733
10:51:27|0.000733
10:51:28|0.00073333
10:51:29|0.00073455
10:51:30|0.00073456
10:51:31|0.00073551
10:51:32|0.00073809
10:51:33|0.00073684
10:51:34|0.00073779
10:51:35|0.00073746
10:51:36|0.00073528
10:51:37|0.00073843
10:51:38|0.00073838
10:51:39|0.00073765
10:51:40|0.00073719
10:51:41|0.0007367
10:51:42|0.00073672
10:51:45|0.00073783
10:51:46|0.00073667
10:51:47|0.00073649
10:51:48|0.0007367
10:51:49|0.00073607
10:51:50|0.00073625
10:51:52|0.000737
10:51:52|0.00073585
10:51:53|0.00073665
10:51:54|0.00073665
10:51:55|0.00073666
10:51:56|0.00073692
10:51:57|0.00073799
10:51:58|0.00073841
10:51:59|0.00073784
10:52:00|0.00073801
10:52:02|0.00073737
10:52:03|0.00073696
10:52:04|0.00073706
10:52:05|0.00073601
10:52:06|0.00073708
10:52:07|0.00073719
10:52:08|0.000738
10:52:09|0.00073751
10:52:10|0.00073763
10:52:12|0.00073734
10:52:13|0.00073702
10:52:14|0.0007361
10:52:16|0.00073718
10:52:17|0.00073633
10:52:18|0.00073621
10:52:20|0.00073656
10:52:20|0.00073624
10:52:21|0.00073621
10:52:22|0.00073603
10:52:23|0.0007353
10:52:24|0.00073539
10:52:25|0.00073696
10:52:26|0.0007371
10:52:28|0.00073692
10:52:28|0.00073676
10:52:29|0.00073621
10:52:30|0.00073565
10:52:31|0.00073618
10:52:32|0.00073624
10:52:33|0.00073638
10:52:34|0.00073668
10:52:36|0.00073664
10:52:36|0.00073621
10:52:37|0.000737
10:52:38|0.00073675
10:52:39|0.00073665
10:52:40|0.00073601
10:52:41|0.00073605
10:52:43|0.00073623
10:52:43|0.00073617
10:52:44|0.00073573
10:52:45|0.00073592
10:52:47|0.00073586
10:52:47|0.00073595
10:52:48|0.00073554
10:52:49|0.00073594
10:52:50|0.00073562
10:52:51|0.00073547
10:52:52|0.00073504
10:52:53|0.00073336
10:52:55|0.00073429
10:52:55|0.00073428
10:52:56|0.00073481
10:52:57|0.00073483
10:52:58|0.00073457
10:52:59|0.00073473
10:53:00|0.00073499
10:53:02|0.00073587
10:53:04|0.00073651
10:53:06|0.00073627
10:53:08|0.00073663
10:53:08|0.00073695
10:53:09|0.00073794
10:53:10|0.000738
10:53:11|0.00073732
10:53:12|0.000738
10:53:14|0.00073698
10:53:15|0.0007374
10:53:16|0.00073688
10:53:17|0.00073716
10:53:18|0.00073688
10:53:19|0.00073722
10:53:20|0.00073693
10:53:21|0.00073605
10:53:22|0.0007355
10:53:23|0.00073622
10:53:24|0.00073695
10:53:25|0.00073605
10:53:26|0.00073547
10:53:26|0.00073652
10:53:28|0.00073627
10:53:29|0.00073605
10:53:29|0.00073573
10:53:31|0.00073559
10:53:32|0.00073535
10:53:33|0.00073479
10:53:34|0.00073605
10:53:35|0.00073625
10:53:36|0.00073583
10:53:37|0.00073573
10:53:38|0.00073573
10:53:39|0.00073563
10:53:40|0.00073607
10:53:41|0.00073575
10:53:41|0.00073645
10:53:43|0.00073609
10:53:44|0.00073695
10:53:45|0.00073695
10:53:46|0.00073663
10:53:47|0.00073694
10:53:48|0.00073645
10:53:49|0.00073695
10:53:50|0.00073647
10:53:51|0.00073724
10:53:52|0.00073735
10:53:53|0.00073701
10:53:54|0.000738
10:53:55|0.0007383
10:53:56|0.000738
10:53:57|0.00073794
10:53:58|0.000739
10:53:59|0.00073856
10:54:00|0.00073876
10:54:01|0.00073998
10:54:02|0.00073896
10:54:03|0.00074
10:54:05|0.00074001
10:54:06|0.00074098
10:54:08|0.000742
10:54:08|0.0007398
10:54:09|0.0007394
10:54:11|0.00074009
10:54:12|0.00074036
10:54:13|0.00074031
10:54:14|0.0007418
10:54:15|0.00074109
10:54:17|0.00074167
10:54:17|0.00074198
10:54:19|0.00074254
10:54:20|0.000742
10:54:20|0.00074205
10:54:22|0.00074228
10:54:23|0.00074227
10:54:23|0.00074299
10:54:25|0.00074298
10:54:25|0.00074249
10:54:27|0.00074229
10:54:27|0.00074255
10:54:28|0.00074252
10:54:29|0.00074152
10:54:30|0.00074135
10:54:31|0.000742
10:54:33|0.00074249
10:54:33|0.00074152
10:54:34|0.00074254
10:54:35|0.0007425
10:54:37|0.00074166
10:54:38|0.00074167
10:54:39|0.00074224
10:54:40|0.0007422
10:54:40|0.00074184
10:54:42|0.00074199
10:54:43|0.00074197
10:54:44|0.00074184
10:54:45|0.00074128
10:54:46|0.00074159
10:54:47|0.00074195
10:54:48|0.0007415
10:54:49|0.00074146
10:54:49|0.00074184
10:54:51|0.00074139
10:54:51|0.00074128
10:54:52|0.0007418
10:54:54|0.00074161
10:54:55|0.00074168
10:54:56|0.0007418
10:54:57|0.00074138
10:54:57|0.00074139
10:54:59|0.0007412
10:55:01|0.00074012
10:55:01|0.00074138
10:55:02|0.00074136
10:55:03|0.00074067
10:55:05|0.00074109
10:55:07|0.0007406
10:55:08|0.00074026
10:55:09|0.00074001
10:55:09|0.00074011
10:55:11|0.00074
10:55:12|0.00074
10:55:13|0.0007387
10:55:14|0.00073998
10:55:15|0.00074
10:55:16|0.0007385
10:55:17|0.00073894
10:55:19|0.000738
10:55:19|0.00073873
10:55:20|0.00073974
10:55:21|0.00073873
10:55:23|0.00073873
10:55:23|0.00073886
10:55:25|0.00073948
10:55:25|0.00073884
10:55:27|0.00073895
10:55:28|0.00073892
10:55:28|0.00073961
10:55:29|0.00073879
10:55:31|0.00073959
10:55:31|0.00073951
10:55:32|0.0007396
10:55:34|0.00073975
10:55:34|0.00074006
10:55:36|0.00074072
10:55:36|0.000741
10:55:38|0.00074111
10:55:38|0.00074019
10:55:40|0.00074083
10:55:40|0.0007403
10:55:42|0.00074139
10:55:42|0.00074161
10:55:44|0.00074141
10:55:45|0.00074229
10:55:46|0.0007424
10:55:47|0.00074223
10:55:48|0.00074055
10:55:48|0.00074134
10:55:49|0.0007415
10:55:50|0.00074277
10:55:52|0.000743
10:55:52|0.0007424
10:55:53|0.0007424
10:55:54|0.00074239
10:55:56|0.00074243
10:55:56|0.00074261
10:55:58|0.00074418
10:55:58|0.00074482
10:56:00|0.00074274
10:56:00|0.00074485
10:56:02|0.000745
10:56:02|0.000745
10:56:04|0.00074524
10:56:05|0.00074585
10:56:07|0.00074467
10:56:09|0.00074535
10:56:10|0.00074587
10:56:11|0.00074535
10:56:12|0.000746
10:56:13|0.000746
10:56:14|0.00074439
10:56:15|0.00074579
10:56:16|0.00074593
10:56:17|0.00074554
10:56:18|0.000745
10:56:19|0.0007463
10:56:20|0.00074684
10:56:21|0.0007455
10:56:22|0.0007452
10:56:23|0.00074591
10:56:24|0.00074605
10:56:25|0.00074636
10:56:26|0.00074695
10:56:27|0.00074737
10:56:28|0.0007474
10:56:29|0.00074651
10:56:30|0.00074785
10:56:31|0.00074804
10:56:32|0.00074768
10:56:33|0.00074861
10:56:34|0.00074787
10:56:35|0.00074805
10:56:36|0.00074768
10:56:38|0.00074754
10:56:38|0.00074921
10:56:39|0.000748
10:56:40|0.00074856
10:56:41|0.00074949
10:56:42|0.00074804
10:56:43|0.00074908
10:56:44|0.00074756
10:56:45|0.00074804
10:56:47|0.00074816
10:56:48|0.00074818
10:56:49|0.0007482
10:56:50|0.00074822
10:56:51|0.00074891
10:56:52|0.00074819
10:56:52|0.00074823
10:56:53|0.00074823
10:56:54|0.00074828
10:56:55|0.00074891
10:56:57|0.00074901
10:56:58|0.00074907
10:56:59|0.00074907
10:57:00|0.00074829
10:57:01|0.00074874
10:57:02|0.00074819
10:57:02|0.00074828
10:57:04|0.00074819
10:57:05|0.00074801
10:57:05|0.000748
10:57:08|0.00074733
10:57:09|0.00074768
10:57:11|0.0007475
10:57:11|0.00074749
10:57:12|0.00074745
10:57:14|0.00074738
10:57:15|0.00074697
10:57:16|0.00074694
10:57:17|0.00074625
10:57:18|0.00074599
10:57:18|0.000745
10:57:19|0.00074601
10:57:20|0.00074504
10:57:21|0.00074536
10:57:23|0.00074532
10:57:24|0.00074578
10:57:26|0.00074601
10:57:26|0.00074601
10:57:27|0.0007458
10:57:28|0.00074666
10:57:29|0.00074623
10:57:30|0.00074692
10:57:31|0.000746
10:57:32|0.0007454
10:57:33|0.00074561
10:57:34|0.00074537
10:57:35|0.00074501
10:57:36|0.000745
10:57:37|0.00074492
10:57:39|0.00074482
10:57:39|0.00074478
10:57:40|0.00074539
10:57:42|0.0007444
10:57:42|0.00074462
10:57:44|0.00074446
10:57:45|0.00074412
10:57:46|0.00074506
10:57:47|0.00074574
10:57:48|0.00074521
10:57:49|0.00074493
10:57:50|0.00074503
10:57:51|0.00074507
10:57:52|0.00074516
10:57:53|0.00074666
10:57:54|0.00074608
10:57:55|0.00074562
10:57:56|0.0007461
10:57:57|0.0007459
10:57:58|0.00074567
10:57:59|0.00074562
10:58:00|0.00074611
10:58:01|0.00074566
10:58:02|0.00074578
10:58:03|0.00074587
10:58:04|0.00074691
10:58:05|0.0007463
10:58:06|0.000747
10:58:07|0.0007463
10:58:09|0.0007461
10:58:09|0.00074629
10:58:11|0.00074591
10:58:12|0.0007459
10:58:13|0.00074583
10:58:14|0.00074516
10:58:14|0.0007445
10:58:17|0.0007443
10:58:18|0.00074473
10:58:18|0.0007446
10:58:19|0.00074417
10:58:20|0.00074485
10:58:22|0.00074497
10:58:23|0.00074488
10:58:24|0.000745
10:58:25|0.00074499
10:58:26|0.00074439
10:58:27|0.00074449
10:58:28|0.00074403
10:58:29|0.00074445
10:58:30|0.00074431
10:58:31|0.000744
10:58:32|0.00074405
10:58:33|0.00074399
10:58:34|0.00074356
10:58:35|0.0007432
10:58:36|0.0007432
10:58:37|0.00074355
10:58:38|0.000742
10:58:39|0.000743
10:58:40|0.000743
10:58:41|0.00074252
10:58:42|0.00074297
10:58:43|0.000742
10:58:44|0.00074193
10:58:45|0.00074264
10:58:46|0.00074236
10:58:47|0.00074237
10:58:48|0.00074209
10:58:49|0.00074235
10:58:50|0.00074151
10:58:51|0.00074216
10:58:52|0.0007411
10:58:53|0.00074199
10:58:54|0.00074107
10:58:55|0.00074216
10:58:56|0.000741
10:58:57|0.00074216
10:58:58|0.00074187
10:58:59|0.0007414
10:59:01|0.00074111
10:59:02|0.00074114
10:59:03|0.00074171
10:59:04|0.00074196
10:59:06|0.00074185
10:59:06|0.00074179
10:59:07|0.00074192
10:59:09|0.00074186
10:59:11|0.00074219
10:59:12|0.0007427
10:59:14|0.00074285
10:59:15|0.00074263
10:59:16|0.00074299
10:59:17|0.00074464
10:59:18|0.00074505
10:59:19|0.00074575
10:59:20|0.00074587
10:59:21|0.000745
10:59:22|0.00074591
10:59:23|0.00074525
10:59:24|0.00074391
10:59:25|0.00074509
10:59:26|0.00074392
10:59:27|0.00074647
10:59:28|0.000747
10:59:29|0.00074506
10:59:30|0.000745
10:59:31|0.00074679
10:59:32|0.00074472
10:59:33|0.00074544
10:59:34|0.00074525
10:59:35|0.0007462
10:59:36|0.00074679
10:59:37|0.00074647
10:59:38|0.00074562
10:59:39|0.00074549
10:59:40|0.00074647
10:59:41|0.00074525
10:59:42|0.00074609
10:59:43|0.00074612
10:59:44|0.00074647
10:59:45|0.0007462
10:59:46|0.00074601
10:59:47|0.00074549
10:59:48|0.00074609
10:59:49|0.00074548
10:59:50|0.00074609
10:59:51|0.00074633
10:59:52|0.00074639
10:59:53|0.00074548
10:59:54|0.00074542
10:59:55|0.00074513
10:59:56|0.00074537
10:59:57|0.00074542
10:59:58|0.00074494
10:59:59|0.00074403
11:00:01|0.00074541
11:00:01|0.000746
11:00:02|0.00074633
11:00:03|0.00074699
11:00:04|0.00074659
11:00:05|0.00074808
11:00:06|0.00074891
11:00:07|0.0007497
11:00:08|0.00074897
11:00:10|0.0007476
11:00:12|0.00074697
11:00:13|0.00074698
11:00:14|0.00074633
11:00:14|0.0007448
11:00:16|0.00074479
11:00:17|0.00074632
11:00:18|0.00074661
11:00:19|0.00074677
11:00:20|0.00074621
11:00:22|0.00074516
11:00:23|0.00074541
11:00:24|0.00074629
11:00:25|0.0007462
11:00:26|0.000745
11:00:27|0.00074491
11:00:29|0.00074436
11:00:30|0.0007426
11:00:31|0.0007432
11:00:33|0.00074113
11:00:33|0.00074007
11:00:34|0.00074098
11:00:35|0.00074345
11:00:36|0.00074162
11:00:37|0.00074009
11:00:38|0.00074091
11:00:39|0.0007401
11:00:40|0.00074
11:00:41|0.00074007
11:00:42|0.00073879
11:00:43|0.0007388
11:00:44|0.00074
11:00:45|0.00073999
11:00:46|0.00073993
11:00:47|0.00073944
11:00:48|0.00073998
11:00:49|0.00073996
11:00:50|0.00073993
11:00:51|0.00073995
11:00:52|0.00074
11:00:54|0.00074
11:00:54|0.00073997
11:00:55|0.00073979
11:00:56|0.00073457
11:00:57|0.00073572
11:00:59|0.00073572
11:00:59|0.00073434
11:01:00|0.00073545
11:01:01|0.00073495
11:01:02|0.00073492
11:01:03|0.00073493
11:01:04|0.00073403
11:01:05|0.00073271
11:01:06|0.00073374
11:01:07|0.000732
11:01:08|0.00073313
11:01:09|0.00073309
11:01:11|0.00073393
11:01:12|0.00073453
11:01:13|0.00073325
11:01:14|0.00073441
11:01:15|0.0007335
11:01:16|0.00073349
11:01:17|0.00073461
11:01:19|0.00073376
11:01:19|0.00073315
11:01:20|0.00073364
11:01:22|0.00073221
11:01:23|0.00073349
11:01:24|0.00073376
11:01:25|0.00073282
11:01:26|0.0007343
11:01:27|0.00073353
11:01:28|0.00073466
11:01:30|0.00073376
11:01:30|0.00073421
11:01:31|0.00073416
11:01:32|0.00073376
11:01:34|0.00073471
11:01:34|0.00073489
11:01:36|0.00073602
11:01:37|0.0007361
11:01:38|0.00073634
11:01:39|0.00073615
11:01:40|0.00073639
11:01:41|0.00073711
11:01:42|0.00073711
11:01:43|0.00073602
11:01:44|0.000738
11:01:45|0.00073795
11:01:46|0.00073876
11:01:47|0.00073785
11:01:49|0.00073764
11:01:50|0.00073782
11:01:51|0.00073893
11:01:52|0.0007391
11:01:52|0.00073824
11:01:53|0.00073802
11:01:55|0.00073905
11:01:56|0.00073816
11:01:57|0.00073778
11:01:58|0.00073807
11:01:59|0.00073797
11:01:59|0.00073745
11:02:01|0.00073603
11:02:01|0.00073728
11:02:03|0.00073642
11:02:03|0.00073711
11:02:05|0.00073668
11:02:06|0.00073719
11:02:06|0.00073801
11:02:07|0.00073765
11:02:09|0.00073833
11:02:10|0.00073816
11:02:11|0.00073852
11:02:13|0.00073766
11:02:14|0.00073821
11:02:15|0.00073841
11:02:16|0.00073825
11:02:17|0.00073809
11:02:18|0.00073863
11:02:19|0.00073891
11:02:20|0.00073845
11:02:21|0.0007378
11:02:22|0.00073849
11:02:23|0.00073841
11:02:25|0.0007386
11:02:25|0.00073848
11:02:27|0.00073698
11:02:27|0.00073774
11:02:28|0.00073781
11:02:30|0.00073722
11:02:31|0.0007386
11:02:32|0.00073801
11:02:33|0.00073793
11:02:34|0.00073853
11:02:35|0.0007386
11:02:36|0.0007385
11:02:37|0.00073846
11:02:38|0.00073887
11:02:39|0.00073826
11:02:40|0.00073919
11:02:41|0.00073876
11:02:42|0.00073884
11:02:43|0.00073967
11:02:44|0.000741
11:02:46|0.00074016
11:02:46|0.00074227
11:02:47|0.00074193
11:02:48|0.00074066
11:02:49|0.000741
11:02:50|0.00074239
11:02:51|0.00074297
11:02:52|0.00074118
11:02:53|0.00074118
11:02:54|0.00074117
11:02:55|0.00074199
11:02:56|0.00074225
11:02:57|0.00074229
11:02:58|0.00074235
11:02:59|0.00074152
11:03:00|0.0007418
11:03:01|0.00074261
11:03:03|0.00074152
11:03:03|0.00074228
11:03:05|0.0007418
11:03:05|0.0007412
11:03:07|0.00074079
11:03:08|0.00074118
11:03:09|0.00074117
11:03:09|0.00074072
11:03:10|0.00074123
11:03:12|0.00074047
11:03:14|0.00074049
11:03:15|0.00074088
11:03:17|0.00074197
11:03:18|0.00074199
11:03:19|0.00074295
11:03:20|0.00074233
11:03:21|0.000743
11:03:22|0.00074261
11:03:23|0.0007433
11:03:24|0.00074459
11:03:25|0.00074458
11:03:27|0.000746
11:03:28|0.00074468
11:03:29|0.00074661
11:03:29|0.000747
11:03:30|0.00074701
11:03:31|0.00074774
11:03:32|0.00074521
11:03:33|0.00074758
11:03:34|0.00074705
11:03:35|0.00074791
11:03:36|0.00074555
11:03:37|0.00074798
11:03:38|0.00074743
11:03:39|0.00074835
11:03:40|0.00074754
11:03:41|0.00074625
11:03:42|0.00074548
11:03:43|0.00074682
11:03:44|0.00074668
11:03:45|0.00074753
11:03:46|0.00074754
11:03:47|0.00074659
11:03:48|0.00074848
11:03:49|0.00074788
11:03:51|0.0007465
11:03:53|0.000748
11:03:53|0.00074772
11:03:54|0.00074765
11:03:56|0.00074795
11:03:56|0.00074788
11:03:57|0.00074778
11:03:58|0.00074848
11:03:59|0.00074797
11:04:00|0.00074823
11:04:01|0.0007486
11:04:02|0.00074891
11:04:04|0.00074943
11:04:04|0.0007499
11:04:05|0.00074988
11:04:07|0.00074931
11:04:08|0.00074952
11:04:08|0.00074871
11:04:09|0.00074962
11:04:10|0.00074986
11:04:12|0.00074983
11:04:12|0.00074977
11:04:14|0.00075
11:04:15|0.0007499
11:04:16|0.00074961
11:04:18|0.00074965
11:04:19|0.00074999
11:04:20|0.00074992
11:04:21|0.00075
11:04:22|0.00074998
11:04:23|0.00074999
11:04:24|0.00075
11:04:25|0.00074997
11:04:26|0.00074997
11:04:27|0.00074999
11:04:28|0.00074996
11:04:29|0.00074987
11:04:31|0.00075
11:04:33|0.00075079
11:04:34|0.00075091
11:04:34|0.000751
11:04:36|0.00075071
11:04:36|0.000751
11:04:38|0.00075141
11:04:38|0.00075091
11:04:39|0.00075144
11:04:41|0.00075145
11:04:42|0.00075198
11:04:43|0.00075198
11:04:44|0.00075164
11:04:45|0.00075166
11:04:45|0.00075145
11:04:46|0.00075191
11:04:48|0.000752
11:04:49|0.00075233
11:04:50|0.00075259
11:04:50|0.00075267
11:04:52|0.00075246
11:04:52|0.00075324
11:04:54|0.00075254
11:04:55|0.00075349
11:04:56|0.00075353
11:04:57|0.00075367
11:04:57|0.00075372
11:04:59|0.00075355
11:05:00|0.00075395
11:05:01|0.00075418
11:05:01|0.0007538
11:05:02|0.00075333
11:05:04|0.0007531
11:05:04|0.0007537
11:05:06|0.0007527
11:05:06|0.00075339
11:05:08|0.00075246
11:05:08|0.00075191
11:05:10|0.00075303
11:05:11|0.00075263
11:05:11|0.0007527
11:05:13|0.0007527
11:05:14|0.0007527
11:05:16|0.00075339
11:05:17|0.00075347
11:05:19|0.00075365
11:05:20|0.00075418
11:05:20|0.0007538
11:05:22|0.00075382
11:05:23|0.000755
11:05:24|0.0007543
11:05:25|0.00075478
11:05:26|0.0007543
11:05:27|0.00075447
11:05:28|0.00075352
11:05:29|0.00075418
11:05:30|0.00075431
11:05:31|0.00075424
11:05:32|0.00075341
11:05:33|0.00075447
11:05:34|0.0007547
11:05:35|0.00075414
11:05:36|0.000754
11:05:37|0.0007536
11:05:38|0.00075369
11:05:39|0.00075446
11:05:40|0.00075456
11:05:41|0.00075517
11:05:42|0.00075545
11:05:43|0.0007563
11:05:44|0.00075557
11:05:45|0.0007563
11:05:46|0.00075523
11:05:47|0.000756
11:05:48|0.00075563
11:05:49|0.00075565
11:05:51|0.00075679
11:05:51|0.0007562
11:05:53|0.00075628
11:05:54|0.000757
11:05:54|0.00075658
11:05:55|0.00075659
11:05:56|0.00075653
11:05:58|0.00075847
11:05:59|0.000759
11:06:00|0.00075989
11:06:01|0.00075719
11:06:01|0.00075719
11:06:02|0.00075659
11:06:03|0.0007566
11:06:05|0.00075734
11:06:05|0.00075743
11:06:07|0.00075784
11:06:07|0.000757
11:06:08|0.0007562
11:06:10|0.0007562
11:06:10|0.0007562
11:06:11|0.000756
11:06:12|0.00075612
11:06:13|0.00075551
11:06:14|0.00075649
11:06:17|0.00075619
11:06:17|0.0007557
11:06:18|0.00075609
11:06:20|0.00075517
11:06:20|0.00075409
11:06:22|0.00075399
11:06:23|0.00075392
11:06:24|0.00075398
11:06:25|0.00075397
11:06:26|0.00075447
11:06:27|0.00075488
11:06:28|0.00075398
11:06:29|0.00075321
11:06:29|0.00075357
11:06:31|0.00075313
11:06:32|0.00075315
11:06:33|0.00075279
11:06:34|0.00075293
11:06:35|0.00075255
11:06:37|0.0007523
11:06:39|0.00075202
11:06:41|0.0007527
11:06:43|0.00075229
11:06:44|0.00075145
11:06:46|0.00075195
11:06:48|0.00075202
11:06:50|0.00075144
11:06:51|0.00075123
11:06:53|0.00075167
11:06:55|0.00075196
11:06:57|0.00075186
11:06:59|0.00075236
11:07:01|0.00075339
11:07:02|0.0007534
11:07:04|0.00075447
11:07:06|0.00075363
11:07:08|0.00075483
11:07:09|0.00075221
11:07:11|0.00075343
11:07:13|0.00075277
11:07:15|0.00075336
11:07:17|0.00075277
11:07:19|0.00075399
11:07:21|0.00075301
11:07:23|0.00075277
11:07:26|0.000752
11:07:27|0.00075126
11:07:29|0.00075286
11:07:30|0.00075295
11:07:31|0.00075184
11:07:32|0.00075227
11:07:34|0.00075262
11:07:34|0.00075255
11:07:36|0.00075199
11:07:37|0.00075199
11:07:37|0.00075182
11:07:38|0.00075171
11:07:40|0.00075162
11:07:40|0.00075124
11:07:42|0.0007517
11:07:43|0.00075128
11:07:44|0.00075004
11:07:45|0.00075122
11:07:46|0.00075121
11:07:47|0.0007507
11:07:48|0.00075081
11:07:50|0.00075
11:07:50|0.00075011
11:07:51|0.0007509
11:07:52|0.00075089
11:07:53|0.00075162
11:07:55|0.00075122
11:07:55|0.00075131
11:07:56|0.00075262
11:07:58|0.0007527
11:07:58|0.00075232
11:08:00|0.00075206
11:08:00|0.00075229
11:08:01|0.00075179
11:08:03|0.00075199
11:08:03|0.00075223
11:08:05|0.00075175
11:08:06|0.00075169
11:08:06|0.00075126
11:08:08|0.00075189
11:08:09|0.00075189
11:08:10|0.00075308
11:08:11|0.0007528
11:08:12|0.0007531
11:08:13|0.00075323
11:08:14|0.00075271
11:08:15|0.00075288
11:08:16|0.00075286
11:08:17|0.00075293
11:08:19|0.00075324
11:08:20|0.00075301
11:08:20|0.000754
11:08:22|0.00075349
11:08:23|0.00075371
11:08:24|0.00075397
11:08:26|0.00075356
11:08:26|0.00075324
11:08:27|0.00075357
11:08:28|0.00075326
11:08:29|0.00075372
11:08:31|0.00075399
11:08:32|0.00075399
11:08:33|0.00075411
11:08:33|0.00075412
11:08:35|0.00075486
11:08:36|0.00075599
11:08:37|0.00075527
11:08:38|0.00075547
11:08:39|0.0007547
11:08:40|0.00075402
11:08:41|0.0007544
11:08:42|0.000755
11:08:43|0.0007555
11:08:44|0.00075507
11:08:45|0.00075529
11:08:46|0.00075628
11:08:47|0.00075555
11:08:48|0.00075529
11:08:49|0.00075551
11:08:50|0.0007555
11:08:51|0.000755
11:08:52|0.00075459
11:08:53|0.00075416
11:08:54|0.00075442
11:08:55|0.00075417
11:08:56|0.00075405
11:08:57|0.00075399
11:08:58|0.0007537
11:08:59|0.00075463
11:09:00|0.00075437
11:09:01|0.00075437
11:09:02|0.000754
11:09:03|0.00075324
11:09:04|0.00075288
11:09:05|0.00075324
11:09:06|0.00075257
11:09:07|0.00075326
11:09:08|0.00075369
11:09:09|0.00075414
11:09:10|0.00075395
11:09:11|0.00075368
11:09:12|0.00075326
11:09:13|0.00075324
11:09:14|0.00075296
11:09:15|0.00075293
11:09:17|0.000753
11:09:17|0.00075336
11:09:18|0.000753
11:09:20|0.00075232
11:09:22|0.00075197
11:09:23|0.00075126
11:09:23|0.00075105
11:09:25|0.00075096
11:09:26|0.00075
11:09:27|0.00075088
11:09:28|0.00075006
11:09:29|0.00075095
11:09:30|0.00075097
11:09:31|0.00075096
11:09:32|0.00075048
11:09:33|0.00075016
11:09:34|0.00075
11:09:35|0.00075
11:09:36|0.00075
11:09:37|0.00075
11:09:38|0.00074911
11:09:39|0.00075095
11:09:40|0.000751
11:09:41|0.0007507
11:09:42|0.00075045
11:09:43|0.00075096
11:09:44|0.0007523
11:09:45|0.00075197
11:09:46|0.00075382
11:09:47|0.00075302
11:09:48|0.00075266
11:09:49|0.00075244
11:09:50|0.0007515
11:09:51|0.000753
11:09:52|0.00075301
11:09:53|0.00075405
11:09:54|0.000753
11:09:55|0.00075334
11:09:56|0.00075262
11:09:57|0.000753
11:09:58|0.00075298
11:09:59|0.00075326
11:10:00|0.00075318
11:10:01|0.00075328
11:10:02|0.00075276
11:10:03|0.00075318
11:10:04|0.00075253
11:10:05|0.00075327
11:10:06|0.00075314
11:10:07|0.00075254
11:10:08|0.00075318
11:10:09|0.000753
11:10:10|0.00075225
11:10:11|0.00075275
11:10:12|0.00075275
11:10:13|0.0007528
11:10:14|0.00075213
11:10:15|0.00075164
11:10:16|0.00075109
11:10:17|0.00075085
11:10:18|0.00075077
11:10:19|0.00075072
11:10:21|0.00075046
11:10:21|0.00075144
11:10:22|0.00075179
11:10:24|0.00075256
11:10:25|0.00075255
11:10:26|0.00075248
11:10:27|0.00075155
11:10:29|0.00075222
11:10:30|0.00075272
11:10:31|0.00075061
11:10:32|0.00075123
11:10:33|0.00075118
11:10:33|0.000752
11:10:35|0.000752
11:10:36|0.000752
11:10:37|0.00075223
11:10:38|0.0007525
11:10:39|0.000752
11:10:40|0.0007523
11:10:41|0.000754
11:10:42|0.00075337
11:10:43|0.00075389
11:10:43|0.0007537
11:10:45|0.00075181
11:10:46|0.00075267
11:10:47|0.000753
11:10:48|0.00075313
11:10:49|0.0007531
11:10:51|0.00075288
11:10:51|0.00075267
11:10:52|0.0007527
11:10:53|0.00075267
11:10:54|0.00075225
11:10:55|0.00075199
11:10:56|0.0007515
11:10:57|0.00075118
11:10:58|0.00075208
11:10:59|0.00075209
11:11:00|0.00075206
11:11:02|0.00075097
11:11:02|0.00075047
11:11:03|0.00075018
11:11:04|0.00075096
11:11:05|0.00075001
11:11:06|0.00075001
11:11:07|0.00075064
11:11:08|0.00075056
11:11:09|0.00075099
11:11:11|0.00075111
11:11:11|0.00075069
11:11:12|0.00075104
11:11:13|0.0007515
11:11:14|0.00075189
11:11:15|0.00075065
11:11:16|0.00075181
11:11:17|0.00075195
11:11:18|0.00075205
11:11:19|0.0007535
11:11:21|0.00075148
11:11:23|0.00075173
11:11:24|0.00075298
11:11:24|0.00075203
11:11:26|0.00075204
11:11:27|0.00075205
11:11:28|0.0007525
11:11:29|0.00075215
11:11:30|0.00075309
11:11:31|0.00075325
11:11:32|0.00075331
11:11:33|0.00075315
11:11:34|0.0007542
11:11:35|0.00075314
11:11:37|0.00075319
11:11:38|0.00075396
11:11:39|0.000754
11:11:40|0.00075316
11:11:41|0.00075315
11:11:42|0.00075426
11:11:43|0.000755
11:11:44|0.00075555
11:11:45|0.00075642
11:11:46|0.00075643
11:11:48|0.00075636
11:11:48|0.00075728
11:11:50|0.00075844
11:11:51|0.0007569
11:11:52|0.00075703
11:11:54|0.00075556
11:11:54|0.00075565
11:11:56|0.00075679
11:11:57|0.00075729
11:11:58|0.00075707
11:11:59|0.00075729
11:12:00|0.00075787
11:12:00|0.00075706
11:12:02|0.0007576
11:12:03|0.00075791
11:12:04|0.00075778
11:12:05|0.00075737
11:12:06|0.00075855
11:12:07|0.0007588
11:12:08|0.00075859
11:12:08|0.00075978
11:12:10|0.00076
11:12:11|0.00075894
11:12:12|0.00076
11:12:12|0.00076
11:12:13|0.00075999
11:12:15|0.00075881
11:12:15|0.00075886
11:12:16|0.00075885
11:12:18|0.00075868
11:12:18|0.00075707
11:12:19|0.00075711
11:12:21|0.00075771
11:12:23|0.0007585
11:12:23|0.00075848
11:12:25|0.00075901
11:12:25|0.00075887
11:12:27|0.00075711
11:12:28|0.00075861
11:12:29|0.00075732
11:12:30|0.000758
11:12:31|0.00075732
11:12:32|0.000758
11:12:33|0.0007581
11:12:34|0.00075812
11:12:35|0.00075882
11:12:36|0.00075849
11:12:37|0.00075787
11:12:38|0.00075796
11:12:39|0.00075796
11:12:40|0.00075803
11:12:41|0.00075812
11:12:43|0.00075853
11:12:44|0.00075901
11:12:45|0.00075978
11:12:45|0.0007591
11:12:47|0.00075879
11:12:48|0.00075849
11:12:49|0.00075853
11:12:50|0.00075885
11:12:51|0.0007591
11:12:52|0.00075897
11:12:53|0.00075879
11:12:54|0.00075899
11:12:55|0.0007591
11:12:56|0.00075978
11:12:57|0.00075999
11:12:58|0.00075922
11:12:59|0.00075922
11:13:01|0.00075927
11:13:01|0.0007591
11:13:02|0.00075879
11:13:03|0.00075853
11:13:05|0.00075879
11:13:06|0.00075872
11:13:07|0.00075866
11:13:08|0.00075818
11:13:09|0.00075813
11:13:10|0.00075788
11:13:11|0.00075751
11:13:12|0.000758
11:13:13|0.000755
11:13:14|0.00075463
11:13:15|0.00075573
11:13:16|0.00075572
11:13:17|0.00075596
11:13:18|0.00075457
11:13:19|0.00075481
11:13:20|0.00075473
11:13:21|0.00075305
11:13:22|0.0007533
11:13:24|0.00075389
11:13:25|0.00075218
11:13:27|0.00075388
11:13:29|0.00075331
11:13:30|0.000751
11:13:31|0.00075105
11:13:32|0.00075057
11:13:33|0.00075057
11:13:35|0.00075048
11:13:36|0.000751
11:13:37|0.00075099
11:13:38|0.00075101
11:13:39|0.00075
11:13:40|0.00075003
11:13:40|0.00074892
11:13:42|0.00074807
11:13:43|0.000749
11:13:44|0.00074984
11:13:45|0.00074865
11:13:46|0.00074813
11:13:47|0.00074916
11:13:48|0.00074992
11:13:49|0.00074985
11:13:50|0.00074984
11:13:50|0.0007494
11:13:52|0.00074909
11:13:53|0.00074986
11:13:53|0.00075
11:13:55|0.00074984
11:13:56|0.00075118
11:13:57|0.00075212
11:13:58|0.00074985
11:13:59|0.00075069
11:14:00|0.00074987
11:14:01|0.00075183
11:14:02|0.00075191
11:14:03|0.00075122
11:14:04|0.00075178
11:14:05|0.000752
11:14:06|0.000752
11:14:07|0.00075132
11:14:08|0.00075064
11:14:10|0.00075017
11:14:11|0.00075071
11:14:12|0.00075189
11:14:12|0.00075183
11:14:14|0.00075181
11:14:14|0.00075099
11:14:15|0.00075167
11:14:16|0.00075252
11:14:17|0.00075299
11:14:19|0.00075166
11:14:19|0.00075183
11:14:20|0.00075182
11:14:21|0.00075275
11:14:23|0.0007526
11:14:24|0.000753
11:14:25|0.00075322
11:14:26|0.00075241
11:14:27|0.00075129
11:14:29|0.00075187
11:14:29|0.00075222
11:14:31|0.00075222
11:14:32|0.00075223
11:14:34|0.00075249
11:14:35|0.00075225
11:14:36|0.00075223
11:14:36|0.00075189
11:14:38|0.00075275
11:14:39|0.00075166
11:14:40|0.00075209
11:14:40|0.00075137
11:14:42|0.00075198
11:14:43|0.00075189
11:14:44|0.00075224
11:14:45|0.000752
11:14:46|0.00075134
11:14:47|0.0007515
11:14:48|0.00075184
11:14:49|0.00075083
11:14:50|0.000751
11:14:51|0.00075128
11:14:52|0.00075127
11:14:53|0.00075122
11:14:54|0.00075034
11:14:54|0.00075011
11:14:56|0.00075
11:14:57|0.00075001
11:14:57|0.00074996
11:14:59|0.00075001
11:15:00|0.00074991
11:15:01|0.00074987
11:15:02|0.00075009
11:15:03|0.000749
11:15:04|0.00074985
11:15:05|0.00074984
11:15:06|0.00074841
11:15:07|0.00074898
11:15:08|0.00074881
11:15:09|0.00074975
11:15:10|0.00074975
11:15:11|0.00074967
11:15:12|0.00074963
11:15:13|0.00074841
11:15:14|0.00074932
11:15:15|0.00074937
11:15:16|0.00074915
11:15:17|0.00074827
11:15:18|0.00074827
11:15:19|0.00074853
11:15:20|0.00074866
11:15:21|0.00074799
11:15:22|0.00074731
11:15:23|0.000747
11:15:24|0.000746
11:15:26|0.00074623
11:15:27|0.00074702
11:15:27|0.00074699
11:15:29|0.00074796
11:15:30|0.00074626
11:15:31|0.00074591
11:15:32|0.00074611
11:15:34|0.0007465
11:15:35|0.00074693
11:15:36|0.00074672
11:15:36|0.00074755
11:15:38|0.00074642
11:15:39|0.00074658
11:15:40|0.00074663
11:15:41|0.00074697
11:15:42|0.00074697
11:15:43|0.00074763
11:15:44|0.00074984
11:15:45|0.00074857
11:15:46|0.00074812
11:15:47|0.0007494
11:15:48|0.00074887
11:15:49|0.00074973
11:15:50|0.00074972
11:15:51|0.000749
11:15:52|0.00075183
11:15:53|0.00075042
11:15:54|0.00075099
11:15:55|0.00075133
11:15:56|0.00075189
11:15:57|0.00075102
11:15:58|0.00075162
11:15:59|0.00075093
11:16:00|0.00075133
11:16:01|0.0007515
11:16:02|0.00075139
11:16:04|0.00075168
11:16:05|0.0007523
11:16:06|0.00075222
11:16:07|0.0007515
11:16:07|0.00075129
11:16:09|0.00075166
11:16:10|0.00075249
11:16:11|0.0007528
11:16:12|0.00075289
11:16:13|0.00075297
11:16:13|0.00075223
11:16:15|0.00075277
11:16:16|0.00075354
11:16:16|0.00075242
11:16:18|0.00075249
11:16:19|0.00075208
11:16:20|0.00075228
11:16:21|0.00075276
11:16:22|0.00075168
11:16:23|0.00075149
11:16:24|0.0007515
11:16:25|0.00075277
11:16:27|0.00075177
11:16:27|0.00075235
11:16:29|0.00075277
11:16:30|0.00075249
11:16:31|0.00075298
11:16:32|0.00075234
11:16:33|0.00075275
11:16:34|0.00075276
11:16:35|0.00075292
11:16:36|0.00075273
11:16:37|0.00075225
11:16:38|0.00075166
11:16:39|0.0007515
11:16:41|0.00075249
11:16:42|0.00075249
11:16:43|0.0007525
11:16:44|0.00075211
11:16:45|0.00075261
11:16:46|0.00075132
11:16:46|0.00075116
11:16:48|0.00075184
11:16:48|0.00075158
11:16:50|0.00075142
11:16:51|0.00075079
11:16:51|0.00075208
11:16:53|0.00075114
11:16:54|0.0007523
11:16:56|0.00075223
11:16:56|0.00075223
11:16:57|0.00075158
11:16:58|0.00075158
11:16:59|0.00075132
11:17:00|0.000751
11:17:01|0.0007516
11:17:02|0.00075078
11:17:03|0.00075176
11:17:05|0.00075247
11:17:05|0.00075267
11:17:06|0.00075263
11:17:07|0.00075249
11:17:08|0.00075246
11:17:10|0.00075242
11:17:11|0.0007525
11:17:12|0.00075299
11:17:13|0.00075214
11:17:14|0.00075215
11:17:15|0.00075264
11:17:16|0.00075264
11:17:17|0.00075213
11:17:18|0.00075264
11:17:19|0.00075251
11:17:20|0.00075327
11:17:20|0.00075267
11:17:22|0.00075357
11:17:22|0.00075359
11:17:24|0.000753
11:17:25|0.000753
11:17:26|0.00075342
11:17:27|0.00075289
11:17:27|0.00075295
11:17:29|0.00075391
11:17:31|0.000755
11:17:31|0.00075497
11:17:33|0.00075386
11:17:34|0.00075569
11:17:34|0.00075358
11:17:37|0.00075542
11:17:38|0.00075497
11:17:39|0.00075527
11:17:40|0.00075433
11:17:41|0.00075581
11:17:42|0.000757
11:17:43|0.00075562
11:17:45|0.00075707
11:17:45|0.00075599
11:17:46|0.00075699
11:17:48|0.00075599
11:17:49|0.00075698
11:17:51|0.00075604
11:17:51|0.0007585
11:17:52|0.00075886
11:17:54|0.00075858
11:17:54|0.00075801
11:17:56|0.000759
11:17:56|0.00075877
11:17:57|0.00075802
11:17:58|0.000759
11:17:59|0.00075851
11:18:01|0.00075801
11:18:02|0.00075759
11:18:02|0.00075886
11:18:04|0.0007595
11:18:04|0.00076
11:18:05|0.00076
11:18:06|0.00076
11:18:08|0.00076
11:18:08|0.00076
11:18:10|0.00076
11:18:11|0.00075973
11:18:12|0.00076
11:18:13|0.00075999
11:18:14|0.00076
11:18:15|0.00075973
11:18:16|0.00076019
11:18:17|0.00076112
11:18:18|0.00076169
11:18:19|0.00076069
11:18:20|0.00076131
11:18:21|0.00076019
11:18:22|0.00076
11:18:23|0.00076053
11:18:24|0.00075911
11:18:25|0.00075822
11:18:26|0.0007587
11:18:27|0.00075815
11:18:29|0.000758
11:18:30|0.00075813
11:18:31|0.00075721
11:18:32|0.00075909
11:18:33|0.00075891
11:18:34|0.00075945
11:18:34|0.00076019
11:18:36|0.0007598
11:18:36|0.00076061
11:18:38|0.00076019
11:18:38|0.00076098
11:18:40|0.00075831
11:18:41|0.00075892
11:18:42|0.00075862
11:18:43|0.00075865
11:18:44|0.0007597
11:18:45|0.00075865
11:18:45|0.00075855
11:18:47|0.0007587
11:18:48|0.00076019
11:18:48|0.00076
11:18:50|0.00075951
11:18:51|0.00075992
11:18:52|0.00075983
11:18:53|0.00075964
11:18:54|0.00075973
11:18:55|0.00075962
11:18:55|0.00076059
11:18:57|0.00076059
11:18:58|0.00076061
11:18:59|0.0007606
11:19:00|0.0007612
11:19:01|0.00076001
11:19:02|0.00076074
11:19:03|0.00076032
11:19:04|0.00076031
11:19:05|0.00076014
11:19:06|0.00075993
11:19:07|0.00075945
11:19:07|0.00075999
11:19:08|0.00075998
11:19:09|0.00075994
11:19:11|0.0007585
11:19:12|0.00075996
11:19:13|0.00075994
11:19:14|0.00075837
11:19:15|0.00075846
11:19:15|0.00075975
11:19:17|0.00075945
11:19:18|0.00075976
11:19:19|0.00075865
11:19:20|0.00075881
11:19:21|0.00075969
11:19:22|0.0007593
11:19:23|0.00075994
11:19:24|0.00075931
11:19:25|0.000761
11:19:26|0.000761
11:19:27|0.00076036
11:19:28|0.0007604
11:19:30|0.000762
11:19:30|0.000762
11:19:32|0.00076061
11:19:34|0.00076031
11:19:34|0.00076186
11:19:35|0.00076238
11:19:37|0.00076145
11:19:38|0.0007625
11:19:39|0.00076184
11:19:40|0.00076238
11:19:41|0.0007621
11:19:42|0.000763
11:19:43|0.00076223
11:19:44|0.00076383
11:19:45|0.00076448
11:19:46|0.00076358
11:19:47|0.000765
11:19:48|0.00076381
11:19:48|0.000765
11:19:50|0.0007637
11:19:51|0.00076227
11:19:52|0.00076331
11:19:54|0.00076368
11:19:55|0.00076454
11:19:55|0.00076331
11:19:57|0.000763
11:19:57|0.00076408
11:19:59|0.00076405
11:20:00|0.00076284
11:20:01|0.00076335
11:20:03|0.00076325
11:20:04|0.00076439
11:20:05|0.00076488
11:20:06|0.00076429
11:20:07|0.0007644
11:20:07|0.00076352
11:20:08|0.00076352
11:20:09|0.00076472
11:20:11|0.00076489
11:20:12|0.0007644
11:20:13|0.00076392
11:20:13|0.00076469
11:20:14|0.00076409
11:20:16|0.00076472
11:20:17|0.00076489
11:20:19|0.000765
11:20:19|0.000765
11:20:20|0.00076474
11:20:21|0.000765
11:20:22|0.00076575
11:20:23|0.00076491
11:20:24|0.00076492
11:20:25|0.00076503
11:20:26|0.00076474
11:20:27|0.000765
11:20:28|0.00076401
11:20:30|0.0007638
11:20:32|0.00076354
11:20:33|0.00076353
11:20:34|0.00076415
11:20:35|0.00076336
11:20:36|0.00076302
11:20:37|0.00076364
11:20:38|0.00076329
11:20:40|0.00076304
11:20:41|0.0007635
11:20:42|0.0007635
11:20:43|0.00076333
11:20:45|0.00076331
11:20:45|0.00076301
11:20:46|0.00076084
11:20:47|0.00076031
11:20:48|0.0007607
11:20:49|0.00076049
11:20:50|0.00076
11:20:51|0.0007617
11:20:52|0.00076169
11:20:54|0.00076229
11:20:55|0.00076095
11:20:56|0.00076093
11:20:57|0.00076238
11:20:57|0.00076238
11:20:59|0.00076171
11:21:00|0.00076167
11:21:01|0.00076117
11:21:01|0.00076095
11:21:02|0.00076052
11:21:04|0.00076135
11:21:05|0.00076025
11:21:06|0.00076012
11:21:07|0.00076025
11:21:07|0.00076132
11:21:09|0.00076227
11:21:10|0.00076232
11:21:11|0.0007623
11:21:12|0.00076229
11:21:13|0.00076181
11:21:14|0.00076258
11:21:15|0.00076116
11:21:16|0.0007615
11:21:16|0.00076176
11:21:18|0.0007623
11:21:19|0.00076191
11:21:19|0.00076208
11:21:21|0.00076155
11:21:22|0.00076172
11:21:22|0.000763
11:21:24|0.00076359
11:21:25|0.0007636
11:21:26|0.00076317
11:21:26|0.00076466
11:21:27|0.00076351
11:21:28|0.00076309
11:21:30|0.0007636
11:21:32|0.000765
11:21:33|0.00076549
11:21:34|0.000765
11:21:35|0.00076528
11:21:37|0.00076629
11:21:38|0.00076603
11:21:39|0.00076603
11:21:40|0.00076646
11:21:41|0.00076641
11:21:42|0.00076784
11:21:43|0.00076692
11:21:44|0.00076694
11:21:45|0.00076697
11:21:46|0.00076652
11:21:47|0.00076551
11:21:48|0.00076644
11:21:49|0.00076752
11:21:50|0.00076565
11:21:50|0.00076576
11:21:52|0.00076553
11:21:53|0.00076652
11:21:54|0.00076708
11:21:55|0.00076794
11:21:56|0.00076723
11:21:56|0.00076712
11:21:58|0.000768
11:21:58|0.00076712
11:21:59|0.00076794
11:22:01|0.00076749
11:22:02|0.00076751
11:22:03|0.00076744
11:22:04|0.000767
11:22:05|0.000768
11:22:06|0.00076707
11:22:06|0.00076703
11:22:08|0.00076857
11:22:09|0.0007685
11:22:10|0.00076825
11:22:11|0.00076899
11:22:12|0.00076826
11:22:12|0.00076729
11:22:15|0.00076701
11:22:15|0.00076625
11:22:16|0.00076728
11:22:17|0.00076688
11:22:18|0.00076749
11:22:19|0.00076745
11:22:20|0.00076733
11:22:21|0.00076798
11:22:22|0.00076791
11:22:23|0.00076787
11:22:24|0.000767
11:22:25|0.000766
11:22:26|0.00076661
11:22:27|0.00076657
11:22:28|0.00076625
11:22:29|0.00076656
11:22:30|0.00076631
11:22:32|0.00076653
11:22:34|0.00076609
11:22:35|0.00076576
11:22:36|0.00076618
11:22:38|0.0007653
11:22:39|0.00076618
11:22:40|0.00076591
11:22:41|0.00076656
11:22:42|0.00076608
11:22:43|0.00076564
11:22:44|0.00076564
11:22:45|0.00076646
11:22:46|0.00076597
11:22:47|0.0007661
11:22:49|0.00076788
11:22:49|0.00076702
11:22:51|0.000768
11:22:52|0.00076746
11:22:53|0.00076809
11:22:54|0.00076819
11:22:55|0.0007682
11:22:56|0.000768
11:22:57|0.00076761
11:22:58|0.00076794
11:22:59|0.00076793
11:23:00|0.00076791
11:23:01|0.0007676
11:23:02|0.0007675
11:23:03|0.00076678
11:23:04|0.00076675
11:23:05|0.0007675
11:23:06|0.00076743
11:23:07|0.00076777
11:23:08|0.00076799
11:23:09|0.00076763
11:23:10|0.00076795
11:23:11|0.00076788
11:23:12|0.00076777
11:23:13|0.00076777
11:23:14|0.00076703
11:23:15|0.0007676
11:23:17|0.00076786
11:23:18|0.00076777
11:23:19|0.00076788
11:23:20|0.00076849
11:23:21|0.00076834
11:23:22|0.00076877
11:23:23|0.00076893
11:23:24|0.00076888
11:23:25|0.00076858
11:23:26|0.00076875
11:23:27|0.00076915
11:23:28|0.00076956
11:23:29|0.00076928
11:23:30|0.00076885
11:23:31|0.00076917
11:23:32|0.00076917
11:23:33|0.00076921
11:23:35|0.00076884
11:23:35|0.00076917
11:23:37|0.0007685
11:23:38|0.00076884
11:23:39|0.00076918
11:23:39|0.00076926
11:23:42|0.00076918
11:23:43|0.00076927
11:23:43|0.00076956
11:23:44|0.00076954
11:23:46|0.00076881
11:23:47|0.00076927
11:23:47|0.00076871
11:23:49|0.00076884
11:23:49|0.00076907
11:23:51|0.00076861
11:23:52|0.00076756
11:23:53|0.00076793
11:23:54|0.00076734
11:23:55|0.00076856
11:23:56|0.00076908
11:23:57|0.00076861
11:23:58|0.00076787
11:23:59|0.0007691
11:24:00|0.00076856
11:24:01|0.00076929
11:24:02|0.00076915
11:24:03|0.00076918
11:24:05|0.00076869
11:24:05|0.00076869
11:24:07|0.00076924
11:24:08|0.00076901
11:24:09|0.00076905
11:24:10|0.00076908
11:24:10|0.00076929
11:24:12|0.00076952
11:24:12|0.00076917
11:24:14|0.00076905
11:24:15|0.00076911
11:24:16|0.00076958
11:24:17|0.00076962
11:24:18|0.0007699
11:24:20|0.00076991
11:24:20|0.00077
11:24:21|0.00077004
11:24:22|0.00077005
11:24:23|0.00077182
11:24:24|0.00077195
11:24:25|0.00077005
11:24:26|0.00077019
11:24:27|0.00077193
11:24:28|0.00077099
11:24:30|0.00077174
11:24:31|0.00077211
11:24:32|0.00077158
11:24:33|0.00077158
11:24:35|0.00077256
11:24:41|0.0007735
11:24:43|0.00077396
11:24:44|0.00077403
11:24:45|0.00077449
11:24:46|0.00077395
11:24:47|0.00077454
11:24:48|0.00077484
11:24:49|0.00077423
11:24:50|0.000775
11:24:52|0.00077475
11:24:54|0.00077452
11:24:55|0.000775
11:24:56|0.000775
11:24:56|0.000775
11:24:58|0.00077452
11:24:59|0.00077452
11:25:00|0.00077499
11:25:01|0.000775
11:25:02|0.000775
11:25:02|0.00077453
11:25:05|0.000775
11:25:05|0.000775
11:25:07|0.00077504
11:25:07|0.0007755
11:25:08|0.00077588
11:25:09|0.000776
11:25:10|0.0007755
11:25:11|0.0007768
11:25:12|0.00077716
11:25:14|0.00077745
11:25:15|0.00077619
11:25:15|0.00077658
11:25:16|0.0007775
11:25:17|0.00077658
11:25:18|0.00077738
11:25:20|0.00077804
11:25:20|0.00077738
11:25:22|0.00077801
11:25:22|0.00077738
11:25:24|0.00077782
11:25:25|0.00077856
11:25:26|0.00077822
11:25:27|0.00077822
11:25:28|0.00077823
11:25:29|0.000778
11:25:30|0.00077863
11:25:31|0.000778
11:25:32|0.00077823
11:25:33|0.0007778
11:25:34|0.0007779
11:25:36|0.00077781
11:25:37|0.00077775
11:25:37|0.00077739
11:25:39|0.00077764
11:25:40|0.00077733
11:25:41|0.000777
11:25:42|0.00077709
11:25:44|0.00077681
11:25:45|0.00077679
11:25:46|0.00077647
11:25:47|0.00077657
11:25:48|0.00077509
11:25:49|0.00077591
11:25:50|0.00077591
11:25:51|0.00077584
11:25:52|0.00077508
11:25:53|0.00077599
11:25:55|0.000775
11:25:56|0.000775
11:25:57|0.00077589
11:25:58|0.00077487
11:26:00|0.00077336
11:26:00|0.000775
11:26:02|0.00077237
11:26:02|0.00077328
11:26:04|0.00077101
11:26:05|0.00077335
11:26:06|0.00077075
11:26:07|0.0007716
11:26:08|0.00077239
11:26:09|0.00077064
11:26:10|0.00077156
11:26:11|0.00077182
11:26:12|0.00077103
11:26:13|0.00077102
11:26:14|0.00077161
11:26:16|0.0007713
11:26:16|0.00077222
11:26:17|0.00077185
11:26:18|0.00077168
11:26:19|0.00077274
11:26:20|0.00077204
11:26:21|0.00077329
11:26:22|0.00077239
11:26:23|0.00077262
11:26:24|0.00077223
11:26:26|0.00077293
11:26:27|0.00077246
11:26:28|0.00077275
11:26:29|0.00077409
11:26:30|0.00077459
11:26:31|0.00077305
11:26:32|0.00077326
11:26:33|0.00077328
11:26:34|0.00077312
11:26:35|0.00077475
11:26:37|0.000774
11:26:39|0.00077424
11:26:40|0.00077334
11:26:41|0.00077408
11:26:42|0.00077539
11:26:44|0.00077492
11:26:44|0.00077536
11:26:45|0.00077507
11:26:47|0.00077541
11:26:47|0.00077565
11:26:48|0.00077536
11:26:50|0.00077561
11:26:50|0.00077561
11:26:51|0.00077575
11:26:52|0.00077556
11:26:53|0.00077646
11:26:55|0.00077631
11:26:56|0.00077665
11:26:57|0.000776
11:26:58|0.0007765
11:26:59|0.00077594
11:27:00|0.00077573
11:27:01|0.00077601
11:27:02|0.00077711
11:27:03|0.0007777
11:27:04|0.00077703
11:27:05|0.00077681
11:27:06|0.000778
11:27:07|0.00077701
11:27:08|0.000779
11:27:10|0.00077959
11:27:11|0.00077888
11:27:12|0.0007792
11:27:13|0.00078
11:27:13|0.00077959
11:27:15|0.00077922
11:27:16|0.00077878
11:27:16|0.00077888
11:27:17|0.00077848
11:27:18|0.00077899
11:27:19|0.00077899
11:27:21|0.00077946
11:27:22|0.000779
11:27:23|0.00077899
11:27:24|0.000779
11:27:25|0.00077952
11:27:26|0.0007796
11:27:27|0.00077952
11:27:28|0.00077907
11:27:29|0.00077912
11:27:30|0.00077953
11:27:31|0.00078
11:27:32|0.0007791
11:27:34|0.00077962
11:27:34|0.00077953
11:27:35|0.00078
11:27:37|0.00077995
11:27:39|0.00077989
11:27:40|0.00078025
11:27:42|0.000781
11:27:42|0.00078068
11:27:44|0.00078019
11:27:44|0.00078144
11:27:47|0.000781
11:27:47|0.00078168
11:27:48|0.00078192
11:27:50|0.00078191
11:27:51|0.00078247
11:27:51|0.00078246
11:27:52|0.00078304
11:27:53|0.00078473
11:27:54|0.0007856
11:27:56|0.000787
11:27:58|0.00078797
11:27:58|0.000789
11:27:59|0.00078991
11:28:00|0.0007892
11:28:01|0.0007888
11:28:02|0.0007888
11:28:03|0.00078719
11:28:05|0.0007873
11:28:05|0.00078895
11:28:06|0.00078879
11:28:07|0.00078899
11:28:09|0.00078971
11:28:10|0.00078946
11:28:11|0.00078976
11:28:12|0.00079
11:28:13|0.000791
11:28:14|0.00079173
11:28:15|0.00079111
11:28:16|0.00079057
11:28:17|0.00079201
11:28:18|0.00079107
11:28:19|0.000792
11:28:21|0.00079242
11:28:21|0.00079234
11:28:22|0.00079164
11:28:23|0.00079195
11:28:25|0.000791
11:28:26|0.0007907
11:28:27|0.00079065
11:28:27|0.00079135
11:28:29|0.00079012
11:28:29|0.00079015
11:28:30|0.00079082
11:28:31|0.00079
11:28:32|0.00078995
11:28:34|0.00078937
11:28:34|0.00079017
11:28:36|0.00078835
11:28:37|0.00078826
11:28:38|0.00078784
11:28:39|0.00078826
11:28:41|0.00078678
11:28:42|0.00078647
11:28:43|0.000787
11:28:43|0.00078772
11:28:44|0.00078692
11:28:46|0.00078645
11:28:47|0.00078687
11:28:48|0.00078749
11:28:50|0.00078612
11:28:50|0.00078389
11:28:51|0.00078554
11:28:53|0.0007823
11:28:55|0.00078377
11:28:56|0.00078327
11:28:57|0.00078246
11:28:58|0.00078356
11:28:58|0.00078252
11:28:59|0.00078447
11:29:00|0.00078348
11:29:02|0.00078499
11:29:03|0.00078524
11:29:04|0.00078533
11:29:05|0.00078773
11:29:06|0.00078794
11:29:07|0.00078772
11:29:08|0.00078853
11:29:09|0.00078808
11:29:10|0.00078823
11:29:11|0.00078861
11:29:12|0.00078849
11:29:13|0.00078867
11:29:14|0.00078918
11:29:15|0.00078901
11:29:16|0.00078914
11:29:17|0.0007896
11:29:18|0.00079042
11:29:19|0.00079164
11:29:20|0.00079232
11:29:21|0.00079094
11:29:22|0.00079081
11:29:23|0.00079158
11:29:24|0.00079053
11:29:25|0.00079056
11:29:26|0.00079062
11:29:27|0.00079078
11:29:28|0.00079014
11:29:29|0.00079
11:29:30|0.00079078
11:29:31|0.00078976
11:29:32|0.00078936
11:29:33|0.00079036
11:29:34|0.00078996
11:29:35|0.00078934
11:29:36|0.00078978
11:29:37|0.00078991
11:29:38|0.00078983
11:29:39|0.00078929
11:29:40|0.00078936
11:29:42|0.00078936
11:29:43|0.00078934
11:29:44|0.00079039
11:29:45|0.00079063
11:29:46|0.00079099
11:29:48|0.0007912
11:29:48|0.00079226
11:29:49|0.0007925
11:29:52|0.00079117
11:29:52|0.00079257
11:29:53|0.00079204
11:29:54|0.00079082
11:29:55|0.00079195
11:29:56|0.00079362
11:29:58|0.0007937
11:29:59|0.00079418
11:30:00|0.000795
11:30:01|0.00079402
11:30:02|0.000795
11:30:04|0.00079232
11:30:05|0.00079208
11:30:05|0.00079106
11:30:07|0.000791
11:30:08|0.00079102
11:30:09|0.00079136
11:30:10|0.00079014
11:30:10|0.00079118
11:30:11|0.00078999
11:30:12|0.00078985
11:30:14|0.00078929
11:30:14|0.00078842
11:30:15|0.00078895
11:30:16|0.0007876
11:30:17|0.00078926
11:30:18|0.00078613
11:30:19|0.00078865
11:30:20|0.0007891
11:30:21|0.0007895
11:30:22|0.000792
11:30:23|0.00079053
11:30:24|0.00079106
11:30:25|0.0007907
11:30:27|0.00078944
11:30:27|0.00079046
11:30:28|0.00078965
11:30:29|0.00079019
11:30:30|0.00079075
11:30:31|0.00079066
11:30:32|0.00078888
11:30:33|0.00078935
11:30:34|0.00078986
11:30:35|0.00078903
11:30:36|0.00078935
11:30:38|0.00078998
11:30:38|0.00078903
11:30:40|0.00078921
11:30:41|0.00078911
11:30:42|0.00078899
11:30:43|0.00078969
11:30:44|0.00078954
11:30:45|0.00078927
11:30:47|0.00078918
11:30:48|0.00078909
11:30:50|0.000789
11:30:50|0.000789
11:30:52|0.00078867
11:30:52|0.00078835
11:30:54|0.00078754
11:30:55|0.0007879
11:30:56|0.00078769
11:30:57|0.000787
11:30:58|0.0007879
11:30:59|0.0007865
11:31:01|0.00078771
11:31:02|0.00078782
11:31:02|0.00078717
11:31:03|0.0007855
11:31:04|0.00078492
11:31:06|0.00078497
11:31:07|0.00078262
11:31:08|0.00078478
11:31:09|0.00078498
11:31:09|0.00078489
11:31:10|0.0007822
11:31:12|0.00078205
11:31:12|0.00078109
11:31:13|0.00078101
11:31:14|0.00077909
11:31:16|0.00077953
11:31:16|0.00078
11:31:17|0.00077948
11:31:19|0.00077831
11:31:19|0.00077965
11:31:21|0.00078003
11:31:22|0.00077853
11:31:23|0.00077849
11:31:24|0.0007783
11:31:25|0.00077839
11:31:26|0.00077726
11:31:27|0.00077593
11:31:28|0.00077766
11:31:29|0.000774
11:31:30|0.0007745
11:31:31|0.00077341
11:31:32|0.00077295
11:31:33|0.00077296
11:31:34|0.0007724
11:31:35|0.00077209
11:31:36|0.000772
11:31:37|0.00077131
11:31:38|0.00077112
11:31:39|0.00077006
11:31:40|0.00077069
11:31:42|0.00076926
11:31:44|0.00076852
11:31:45|0.00076855
11:31:46|0.00076819
11:31:47|0.00076902
11:31:48|0.00076875
11:31:49|0.00076926
11:31:50|0.00076787
11:31:51|0.00076789
11:31:52|0.00076895
11:31:53|0.00076899
11:31:54|0.00076855
11:31:55|0.00076809
11:31:56|0.0007686
11:31:57|0.00076916
11:31:58|0.00076949
11:31:59|0.00077008
11:32:00|0.00076899
11:32:01|0.00077001
11:32:02|0.00077211
11:32:03|0.0007734
11:32:04|0.0007745
11:32:05|0.00077217
11:32:06|0.00077507
11:32:08|0.00077395
11:32:08|0.00077533
11:32:09|0.00077462
11:32:10|0.0007745
11:32:11|0.00077452
11:32:12|0.00077586
11:32:13|0.00077694
11:32:14|0.00077698
11:32:16|0.00077605
11:32:17|0.00077708
11:32:18|0.00077734
11:32:19|0.00077691
11:32:20|0.00077615
11:32:22|0.00077732
11:32:22|0.00077805
11:32:23|0.00077896
11:32:25|0.00077904
11:32:26|0.00077922
11:32:27|0.00077827
11:32:27|0.00077857
11:32:28|0.00077925
11:32:29|0.00077923
11:32:30|0.000779
11:32:31|0.00078
11:32:32|0.00078
11:32:34|0.00077933
11:32:36|0.00077997
11:32:36|0.00077926
11:32:37|0.00077984
11:32:38|0.00077937
11:32:39|0.00077945
11:32:40|0.00077997
11:32:42|0.00078
11:32:43|0.00077997
11:32:45|0.00077896
11:32:46|0.00077945
11:32:48|0.00077894
11:32:49|0.00077895
11:32:50|0.00077895
11:32:51|0.00077815
11:32:52|0.00077729
11:32:53|0.00077885
11:32:54|0.00077876
11:32:55|0.00077645
11:32:56|0.0007774
11:32:57|0.00077659
11:32:58|0.00077206
11:33:00|0.00077197
11:33:00|0.00077146
11:33:01|0.00077157
11:33:02|0.00077399
11:33:03|0.00077245
11:33:04|0.00077239
11:33:05|0.00077075
11:33:06|0.00077062
11:33:08|0.00077063
11:33:09|0.00077185
11:33:10|0.00077192
11:33:11|0.00077014
11:33:12|0.000771
11:33:13|0.00077062
11:33:14|0.00077078
11:33:15|0.00077053
11:33:16|0.00077134
11:33:17|0.00077134
11:33:18|0.00077134
11:33:19|0.00077293
11:33:20|0.00077243
11:33:21|0.00077372
11:33:22|0.000774
11:33:23|0.00077643
11:33:24|0.00077627
11:33:26|0.00077549
11:33:26|0.00077665
11:33:27|0.00077643
11:33:28|0.00077521
11:33:29|0.00077683
11:33:30|0.00077414
11:33:31|0.00077498
11:33:32|0.00077401
11:33:33|0.00077492
11:33:34|0.00077399
11:33:35|0.00077468
11:33:36|0.00077499
11:33:37|0.00077518
11:33:38|0.00077506
11:33:39|0.0007756
11:33:40|0.00077545
11:33:41|0.00077537
11:33:43|0.00077542
11:33:44|0.00077521
11:33:44|0.00077571
11:33:47|0.00077498
11:33:48|0.00077499
11:33:50|0.00077487
11:33:51|0.00077446
11:33:52|0.00077521
11:33:53|0.0007752
11:33:54|0.0007754
11:33:55|0.00077495
11:33:57|0.00077521
11:33:58|0.0007745
11:34:00|0.0007749
11:34:01|0.00077537
11:34:02|0.00077521
11:34:03|0.00077507
11:34:04|0.00077538
11:34:05|0.0007754
11:34:06|0.00077546
11:34:07|0.00077641
11:34:08|0.00077571
11:34:09|0.00077544
11:34:10|0.0007752
11:34:12|0.0007746
11:34:12|0.00077403
11:34:14|0.00077458
11:34:14|0.0007742
11:34:15|0.00077382
11:34:17|0.00077484
11:34:18|0.00077498
11:34:19|0.00077446
11:34:20|0.0007749
11:34:20|0.00077495
11:34:22|0.000774
11:34:23|0.000773
11:34:24|0.00077398
11:34:24|0.00077447
11:34:25|0.00077336
11:34:26|0.00077374
11:34:27|0.0007736
11:34:28|0.000773
11:34:30|0.00077344
11:34:31|0.00077339
11:34:31|0.00077298
11:34:32|0.00077211
11:34:33|0.00077204
11:34:34|0.00077256
11:34:35|0.00077283
11:34:37|0.00077151
11:34:38|0.00077247
11:34:39|0.00077191
11:34:40|0.00077207
11:34:41|0.00077089
11:34:42|0.00077274
11:34:43|0.00077127
11:34:44|0.00077179
11:34:45|0.00077144
11:34:47|0.00077118
11:34:49|0.0007706
11:34:50|0.00077015
11:34:51|0.00077077
11:34:52|0.00077093
11:34:53|0.00077091
11:34:54|0.00077006
11:34:55|0.00077064
11:34:56|0.00077052
11:34:57|0.00077045
11:34:57|0.00077002
11:34:59|0.00077077
11:35:00|0.00077068
11:35:00|0.00077054
11:35:01|0.00077049
11:35:03|0.00077068
11:35:04|0.00077149
11:35:05|0.00077081
11:35:06|0.00077053
11:35:08|0.00077052
11:35:08|0.00077
11:35:09|0.00077029
11:35:10|0.00076943
11:35:11|0.00076852
11:35:13|0.000769
11:35:14|0.00076859
11:35:15|0.00076984
11:35:16|0.00076983
11:35:17|0.00076897
11:35:18|0.00076905
11:35:19|0.00076924
11:35:20|0.00076954
11:35:21|0.0007707
11:35:22|0.00077052
11:35:23|0.0007715
11:35:23|0.00077153
11:35:24|0.00077001
11:35:26|0.00077001
11:35:27|0.00076923
11:35:28|0.0007708
11:35:29|0.00076976
11:35:30|0.00077054
11:35:32|0.00077093
11:35:33|0.00077153
11:35:33|0.00077082
11:35:35|0.00077083
11:35:35|0.00077152
11:35:37|0.00077246
11:35:37|0.000772
11:35:38|0.00077289
11:35:40|0.00077099
11:35:41|0.00077347
11:35:41|0.00077171
11:35:43|0.00077165
11:35:44|0.00077093
11:35:44|0.00077174
11:35:45|0.00077108
11:35:46|0.000772
11:35:48|0.00077345
11:35:49|0.00077184
11:35:50|0.00077163
11:35:52|0.0007717
11:35:53|0.00077108
11:35:55|0.00077082
11:35:56|0.00077001
11:35:57|0.00077046
11:35:58|0.00077041
11:35:59|0.0007703
11:36:00|0.00077001
11:36:01|0.00077001
11:36:01|0.00076933
11:36:03|0.00076988
11:36:04|0.00076987
11:36:05|0.00076982
11:36:06|0.00076928
11:36:07|0.00076998
11:36:07|0.00077035
11:36:09|0.00077158
11:36:10|0.00077104
11:36:11|0.00077106
11:36:12|0.00077119
11:36:13|0.00077144
11:36:13|0.00077177
11:36:15|0.000772
11:36:16|0.00077224
11:36:17|0.00077248
11:36:18|0.00077249
11:36:18|0.00077251
11:36:19|0.0007726
11:36:21|0.00077145
11:36:22|0.000772
11:36:23|0.00077277
11:36:23|0.00077149
11:36:24|0.00077145
11:36:26|0.00077121
11:36:27|0.00077153
11:36:28|0.00077153
11:36:28|0.00077176
11:36:31|0.00077171
11:36:31|0.00077204
11:36:33|0.0007723
11:36:33|0.0007726
11:36:34|0.00077317
11:36:35|0.00077281
11:36:36|0.00077231
11:36:37|0.0007726
11:36:38|0.00077291
11:36:40|0.00077318
11:36:41|0.00077246
11:36:41|0.00077249
11:36:42|0.00077291
11:36:44|0.00077302
11:36:44|0.00077314
11:36:46|0.00077315
11:36:48|0.00077336
11:36:50|0.00077347
11:36:51|0.00077356
11:36:53|0.00077332
11:36:54|0.00077327
11:36:55|0.000773
11:36:56|0.00077286
11:36:57|0.00077282
11:36:57|0.00077298
11:36:59|0.00077228
11:37:00|0.00077169
11:37:01|0.00077122
11:37:01|0.00077132
11:37:03|0.00077203
11:37:04|0.00077228
11:37:06|0.000773
11:37:06|0.00077319
11:37:07|0.0007732
11:37:08|0.00077315
11:37:09|0.00077288
11:37:11|0.00077319
11:37:12|0.00077245
11:37:12|0.00077277
11:37:14|0.00077311
11:37:15|0.00077352
11:37:16|0.0007732
11:37:17|0.00077321
11:37:18|0.00077352
11:37:19|0.00077337
11:37:20|0.00077494
11:37:21|0.00077401
11:37:22|0.00077501
11:37:24|0.000776
11:37:25|0.00077563
11:37:26|0.00077562
11:37:26|0.00077636
11:37:27|0.00077589
11:37:28|0.00077583
11:37:30|0.00077615
11:37:30|0.00077689
11:37:31|0.00077621
11:37:32|0.00077587
11:37:33|0.000777
11:37:34|0.00077805
11:37:35|0.0007785
11:37:37|0.00078
11:37:38|0.00078
11:37:38|0.00077953
11:37:40|0.00078011
11:37:40|0.00078
11:37:41|0.000779
11:37:43|0.00078056
11:37:43|0.00078179
11:37:44|0.00077977
11:37:45|0.00078042
11:37:47|0.00078008
11:37:48|0.00078016
11:37:50|0.00078197
11:37:51|0.0007808
11:37:53|0.00078101
11:37:54|0.00078143
11:37:55|0.00077938
11:37:56|0.00078008
11:37:57|0.00077855
11:37:58|0.00077856
11:38:00|0.0007798
11:38:00|0.00077962
11:38:02|0.00077997
11:38:03|0.00078011
11:38:03|0.00078068
11:38:05|0.00078081
11:38:07|0.00078014
11:38:08|0.00078068
11:38:09|0.00078016
11:38:10|0.00077977
11:38:11|0.00078
11:38:12|0.00077985
11:38:13|0.0007785
11:38:14|0.000779
11:38:15|0.000779
11:38:16|0.0007785
11:38:17|0.0007788
11:38:18|0.00077809
11:38:19|0.00077906
11:38:20|0.00077899
11:38:21|0.00077912
11:38:22|0.00077983
11:38:23|0.00077912
11:38:24|0.000779
11:38:25|0.000779
11:38:26|0.00077932
11:38:27|0.00077951
11:38:29|0.00077985
11:38:30|0.00077985
11:38:31|0.00077914
11:38:32|0.00077905
11:38:33|0.00077912
11:38:34|0.00077998
11:38:35|0.00077985
11:38:36|0.00077958
11:38:37|0.0007796
11:38:37|0.00077966
11:38:39|0.00077976
11:38:40|0.00078016
11:38:41|0.0007796
11:38:43|0.00077985
11:38:43|0.00077986
11:38:44|0.00077917
11:38:45|0.000779
11:38:46|0.000779
11:38:48|0.0007796
11:38:49|0.00077884
11:38:50|0.00077903
11:38:51|0.00077981
11:38:52|0.00077985
11:38:53|0.00077983
11:38:54|0.00077999
11:38:55|0.00077987
11:38:56|0.00077982
11:38:57|0.00077996
11:38:58|0.00077981
11:38:59|0.00077985
11:39:00|0.00078003
11:39:01|0.00078041
11:39:02|0.00078002
11:39:03|0.00077987
11:39:04|0.00077959
11:39:05|0.00077965
11:39:06|0.00077955
11:39:08|0.00077997
11:39:09|0.00077984
11:39:09|0.00077934
11:39:11|0.00077981
11:39:12|0.00077984
11:39:12|0.0007814
11:39:14|0.0007822
11:39:15|0.000783
11:39:16|0.000783
11:39:17|0.00078225
11:39:18|0.00078297
11:39:19|0.00078267
11:39:21|0.00078151
11:39:21|0.00078268
11:39:22|0.00078302
11:39:23|0.00078353
11:39:25|0.00078225
11:39:25|0.00078253
11:39:26|0.00078225
11:39:27|0.00078269
11:39:29|0.00078208
11:39:29|0.00078295
11:39:30|0.00078224
11:39:32|0.00078249
11:39:32|0.00078218
11:39:33|0.00078205
11:39:34|0.00078299
11:39:35|0.000782
11:39:36|0.00078237
11:39:37|0.00078233
11:39:39|0.00078253
11:39:39|0.00078237
11:39:40|0.00078177
11:39:41|0.00078175
11:39:43|0.00078201
11:39:43|0.00078253
11:39:45|0.00078203
11:39:45|0.00078253
11:39:46|0.000782
11:39:47|0.00078221
11:39:49|0.00078267
11:39:50|0.00078253
11:39:52|0.0007827
11:39:53|0.00078255
11:39:55|0.0007822
11:39:55|0.00078219
11:39:57|0.00078253
11:39:57|0.00078284
11:40:00|0.00078259
11:40:01|0.0007826
11:40:02|0.00078299
11:40:04|0.00078221
11:40:04|0.00078223
11:40:05|0.00078225
11:40:07|0.000783
11:40:08|0.00078356
11:40:08|0.00078429
11:40:09|0.00078481
11:40:10|0.00078596
11:40:11|0.00078483
11:40:12|0.00078493
11:40:13|0.000785
11:40:14|0.00078387
11:40:16|0.00078497
11:40:16|0.0007859
11:40:17|0.00078599
11:40:19|0.00078693
11:40:20|0.0007875
11:40:21|0.0007888
11:40:22|0.00078785
11:40:23|0.00078696
11:40:24|0.0007883
11:40:25|0.0007859
11:40:26|0.00078812
11:40:27|0.00078804
11:40:28|0.00078794
11:40:29|0.00078815
11:40:30|0.000788
11:40:31|0.00078857
11:40:32|0.00078707
11:40:33|0.00078869
11:40:34|0.00078738
11:40:35|0.00078827
11:40:36|0.00078829
11:40:37|0.00078815
11:40:38|0.00078815
11:40:39|0.0007887
11:40:40|0.00078848
11:40:41|0.00078806
11:40:42|0.00078751
11:40:43|0.00078663
11:40:44|0.00078615
11:40:45|0.00078805
11:40:46|0.00078748
11:40:47|0.00078752
11:40:49|0.00078815
11:40:50|0.00078711
11:40:52|0.0007881
11:40:54|0.00078849
11:40:56|0.00078979
11:40:56|0.00079
11:40:57|0.000791
11:40:58|0.00079
11:40:59|0.00079
11:41:00|0.000789
11:41:01|0.00078903
11:41:02|0.00079
11:41:04|0.000789
11:41:06|0.00078858
11:41:06|0.00078776
11:41:08|0.00078844
11:41:08|0.00078852
11:41:09|0.00078851
11:41:11|0.00078954
11:41:12|0.00078952
11:41:13|0.00078903
11:41:14|0.00078995
11:41:15|0.00078912
11:41:16|0.00078907
11:41:17|0.00078944
11:41:18|0.00078895
11:41:19|0.00078896
11:41:20|0.000789
11:41:21|0.00078874
11:41:22|0.00078874
11:41:23|0.00078839
11:41:24|0.00078924
11:41:25|0.00078954
11:41:26|0.00078969
11:41:27|0.00078937
11:41:28|0.00078935
11:41:29|0.00079
11:41:30|0.00079007
11:41:31|0.00079041
11:41:32|0.000792
11:41:33|0.00079299
11:41:34|0.00079215
11:41:35|0.00079199
11:41:36|0.00079229
11:41:37|0.00079228
11:41:38|0.00079157
11:41:39|0.00079041
11:41:40|0.00079007
11:41:41|0.00079098
11:41:42|0.00078999
11:41:43|0.00079008
11:41:44|0.00079
11:41:45|0.00079
11:41:46|0.00079
11:41:47|0.00079
11:41:48|0.00078935
11:41:49|0.00078994
11:41:50|0.00078994
11:41:52|0.00078985
11:41:53|0.00078948
11:41:54|0.00078918
11:41:55|0.000789
11:41:56|0.00078839
11:41:58|0.00078884
11:41:58|0.00078867
11:42:00|0.00078851
11:42:00|0.00078879
11:42:02|0.00078846
11:42:03|0.00078714
11:42:04|0.0007861
11:42:05|0.00078614
11:42:06|0.00078596
11:42:08|0.00078672
11:42:08|0.00078409
11:42:09|0.0007833
11:42:11|0.00078398
11:42:12|0.00078258
11:42:13|0.0007825
11:42:14|0.00078201
11:42:15|0.00078008
11:42:16|0.00078218
11:42:17|0.00078219
11:42:18|0.00078003
11:42:19|0.00078104
11:42:20|0.00078004
11:42:21|0.00078018
11:42:23|0.00078002
11:42:24|0.00078002
11:42:24|0.00078056
11:42:25|0.00078168
11:42:27|0.00078167
11:42:27|0.0007824
11:42:29|0.00078118
11:42:29|0.00078069
11:42:30|0.00078117
11:42:32|0.00078094
11:42:33|0.00078071
11:42:33|0.00078123
11:42:34|0.00078071
11:42:36|0.00078084
11:42:36|0.00078002
11:42:37|0.00078
11:42:38|0.00077997
11:42:39|0.00077902
11:42:40|0.000779
11:42:42|0.00077954
11:42:42|0.00077946
11:42:44|0.00078
11:42:46|0.00078
11:42:46|0.00077998
11:42:47|0.00078069
11:42:48|0.00077954
11:42:49|0.00077993
11:42:50|0.00077832
11:42:51|0.00077964
11:42:52|0.00077937
11:42:54|0.00077958
11:42:55|0.00077891
11:42:57|0.00077783
11:42:57|0.00077871
11:43:00|0.00077823
11:43:00|0.00077873
11:43:01|0.00077872
11:43:02|0.00077816
11:43:03|0.00077735
11:43:05|0.00077714
11:43:06|0.00077625
11:43:07|0.00077503
11:43:08|0.0007751
11:43:09|0.00077638
11:43:10|0.00077636
11:43:11|0.00077736
11:43:12|0.00077694
11:43:13|0.00077696
11:43:13|0.00077691
11:43:15|0.00077742
11:43:16|0.00077742
11:43:17|0.00077748
11:43:18|0.00077794
11:43:19|0.00077871
11:43:19|0.0007787
11:43:21|0.00077817
11:43:21|0.0007781
11:43:23|0.00077843
11:43:24|0.00077861
11:43:25|0.00077988
11:43:25|0.0007791
11:43:27|0.00077865
11:43:28|0.00077935
11:43:29|0.00077994
11:43:30|0.00077922
11:43:31|0.00077999
11:43:32|0.0007801
11:43:32|0.00078006
11:43:34|0.00077982
11:43:35|0.0007788
11:43:36|0.0007804
11:43:37|0.00077969
11:43:37|0.00078038
11:43:39|0.00077912
11:43:40|0.00078021
11:43:41|0.00078
11:43:42|0.0007802
11:43:43|0.00078003
11:43:43|0.00078024
11:43:45|0.000781
11:43:46|0.0007805
11:43:47|0.00078098
11:43:48|0.00078044
11:43:48|0.00078142
11:43:50|0.00078042
11:43:51|0.00077997
11:43:52|0.00078033
11:43:54|0.00078044
11:43:55|0.00078044
11:43:56|0.00078032
11:43:58|0.00078014
11:43:58|0.00077999
11:43:59|0.00077957
11:44:01|0.00077929
11:44:01|0.00078003
11:44:02|0.00077929
11:44:03|0.00078012
11:44:05|0.00078036
11:44:05|0.00078005
11:44:07|0.00078011
11:44:07|0.00078016
11:44:08|0.00078048
11:44:10|0.00078046
11:44:11|0.00078073
11:44:11|0.0007807
11:44:12|0.00078046
11:44:14|0.00078031
11:44:14|0.00078047
11:44:15|0.00078145
11:44:17|0.00078118
11:44:18|0.00078144
11:44:19|0.00078335
11:44:19|0.00078254
11:44:21|0.00078335
11:44:21|0.00078263
11:44:22|0.0007835
11:44:24|0.00078254
11:44:25|0.00078254
11:44:25|0.00078276
11:44:27|0.0007824
11:44:27|0.00078172
11:44:28|0.00078175
11:44:30|0.00078175
11:44:31|0.00078308
11:44:31|0.00078383
11:44:32|0.00078293
11:44:33|0.00078276
11:44:35|0.00078296
11:44:35|0.00078265
11:44:37|0.00078297
11:44:38|0.00078325
11:44:38|0.00078499
11:44:39|0.00078442
11:44:40|0.000785
11:44:41|0.000785
11:44:43|0.00078523
11:44:44|0.00078462
11:44:44|0.00078495
11:44:46|0.00078615
11:44:47|0.00078404
11:44:48|0.00078507
11:44:48|0.00078421
11:44:49|0.00078308
11:44:50|0.00078409
11:44:52|0.00078313
11:44:52|0.0007835
11:44:54|0.00078389
11:44:56|0.00078278
11:44:57|0.00078301
11:44:58|0.00078386
11:45:00|0.00078371
11:45:00|0.0007835
11:45:02|0.00078278
11:45:03|0.00078321
11:45:03|0.00078272
11:45:04|0.00078137
11:45:06|0.00078234
11:45:07|0.00078224
11:45:08|0.00078214
11:45:09|0.00078161
11:45:10|0.00078151
11:45:12|0.00078066
11:45:13|0.00077987
11:45:14|0.00077941
11:45:15|0.00077819
11:45:16|0.00077743
11:45:17|0.000777
11:45:18|0.00077701
11:45:19|0.00077668
11:45:20|0.00077685
11:45:21|0.0007767
11:45:22|0.00077664
11:45:23|0.00077763
11:45:24|0.00077698
11:45:25|0.000777
11:45:26|0.00077663
11:45:27|0.00077724
11:45:28|0.00077643
11:45:30|0.00077503
11:45:30|0.00077585
11:45:31|0.00077506
11:45:33|0.000775
11:45:34|0.00077487
11:45:35|0.00077459
11:45:36|0.00077497
11:45:37|0.00077487
11:45:38|0.00077494
11:45:39|0.00077449
11:45:40|0.00077416
11:45:40|0.00077325
11:45:41|0.00077226
11:45:42|0.00077216
11:45:44|0.00077112
11:45:45|0.0007725
11:45:46|0.00077145
11:45:47|0.00077196
11:45:48|0.00077179
11:45:48|0.00077102
11:45:49|0.00077087
11:45:51|0.00077226
11:45:52|0.00077228
11:45:53|0.00077263
11:45:54|0.00077201
11:45:56|0.00077224
11:45:56|0.00077224
11:45:58|0.00077189
11:45:59|0.00077231
11:46:00|0.00077203
11:46:02|0.00077184
11:46:03|0.00077153
11:46:04|0.00077101
11:46:05|0.00077136
11:46:06|0.00077045
11:46:07|0.00077087
11:46:08|0.00077084
11:46:09|0.00077043
11:46:10|0.00077067
11:46:11|0.00077045
11:46:12|0.00077184
11:46:13|0.00077191
11:46:15|0.0007723
11:46:15|0.00077243
11:46:16|0.00077293
11:46:17|0.00077292
11:46:18|0.00077269
11:46:19|0.00077252
11:46:20|0.00077354
11:46:21|0.00077471
11:46:22|0.00077557
11:46:23|0.00077497
11:46:24|0.00077503
11:46:26|0.00077554
11:46:26|0.00077522
11:46:28|0.00077598
11:46:29|0.00077615
11:46:30|0.00077687
11:46:31|0.00077618
11:46:32|0.00077624
11:46:33|0.00077787
11:46:34|0.00077747
11:46:35|0.00077812
11:46:36|0.00077724
11:46:37|0.00077628
11:46:37|0.00077533
11:46:39|0.00077656
11:46:40|0.00077503
11:46:41|0.0007751
11:46:42|0.00077612
11:46:43|0.00077552
11:46:44|0.00077557
11:46:45|0.00077556
11:46:46|0.00077624
11:46:47|0.00077587
11:46:48|0.00077405
11:46:48|0.00077476
11:46:49|0.00077413
11:46:52|0.00077371
11:46:52|0.00077451
11:46:53|0.00077454
11:46:54|0.00077488
11:46:56|0.00077473
11:46:58|0.00077457
11:47:00|0.00077484
11:47:01|0.00077508
11:47:03|0.00077413
11:47:04|0.00077439
11:47:05|0.00077457
11:47:06|0.00077484
11:47:07|0.00077587
11:47:08|0.00077509
11:47:09|0.00077615
11:47:10|0.0007757
11:47:10|0.000775
11:47:12|0.00077573
11:47:13|0.00077638
11:47:14|0.00077555
11:47:15|0.00077503
11:47:16|0.00077516
11:47:17|0.00077576
11:47:17|0.000775
11:47:19|0.00077484
11:47:20|0.00077497
11:47:21|0.00077603
11:47:22|0.00077564
11:47:23|0.00077503
11:47:23|0.00077502
11:47:25|0.00077501
11:47:26|0.00077616
11:47:27|0.00077506
11:47:28|0.00077506
11:47:28|0.00077443
11:47:30|0.00077354
11:47:31|0.00077324
11:47:33|0.000774
11:47:33|0.00077475
11:47:34|0.00077354
11:47:35|0.00077449
11:47:36|0.00077311
11:47:37|0.00077354
11:47:38|0.000773
11:47:39|0.00077276
11:47:40|0.000772
11:47:41|0.00077301
11:47:42|0.000773
11:47:43|0.00077256
11:47:44|0.00077208
11:47:45|0.00077236
11:47:46|0.00077299
11:47:48|0.00077298
11:47:48|0.000772
11:47:49|0.00077282
11:47:50|0.000772
11:47:51|0.00077156
11:47:52|0.00077156
11:47:53|0.00077188
11:47:54|0.00077116
11:47:55|0.00077194
11:47:57|0.00077115
11:47:59|0.00077175
11:48:00|0.00077058
11:48:01|0.00077041
11:48:03|0.00077059
11:48:04|0.00077101
11:48:05|0.00077
11:48:06|0.00077033
11:48:07|0.00076992
11:48:08|0.00076987
11:48:10|0.00076909
11:48:11|0.0007697
11:48:12|0.00076937
11:48:13|0.000767
11:48:14|0.00076724
11:48:15|0.00076778
11:48:16|0.00076697
11:48:17|0.00076729
11:48:18|0.00076777
11:48:19|0.00076856
11:48:20|0.0007678
11:48:21|0.00076696
11:48:22|0.00076713
11:48:23|0.00076763
11:48:24|0.00076785
11:48:25|0.000767
11:48:26|0.00076762
11:48:27|0.00076665
11:48:28|0.00076705
11:48:29|0.00076785
11:48:30|0.00076686
11:48:31|0.00076839
11:48:32|0.00076792
11:48:33|0.00076839
11:48:34|0.00076881
11:48:35|0.000768
11:48:36|0.00076771
11:48:37|0.0007683
11:48:38|0.0007696
11:48:39|0.00076987
11:48:40|0.00076855
11:48:41|0.000769
11:48:42|0.0007683
11:48:43|0.00076866
11:48:44|0.00076939
11:48:45|0.00076965
11:48:46|0.00076827
11:48:47|0.00076919
11:48:48|0.00076837
11:48:49|0.00076919
11:48:50|0.00076955
11:48:51|0.00076965
11:48:52|0.00076888
11:48:53|0.0007686
11:48:54|0.0007686
11:48:55|0.00076837
11:48:56|0.00076834
11:48:57|0.000769
11:48:59|0.00076908
11:49:00|0.00076817
11:49:02|0.0007678
11:49:02|0.00076778
11:49:03|0.000767
11:49:05|0.00076729
11:49:05|0.00076817
11:49:06|0.0007675
11:49:08|0.0007686
11:49:08|0.0007696
11:49:09|0.00076992
11:49:10|0.00077045
11:49:11|0.00077128
11:49:12|0.00077042
11:49:13|0.00076942
11:49:14|0.00077018
11:49:15|0.00076979
11:49:17|0.00076978
11:49:18|0.00076926
11:49:19|0.0007695
11:49:20|0.00076897
11:49:21|0.00077
11:49:22|0.00076978
11:49:23|0.00076973
11:49:24|0.00076817
11:49:25|0.0007682
11:49:26|0.00076898
11:49:27|0.00076948
11:49:28|0.00076951
11:49:29|0.00076855
11:49:30|0.00076906
11:49:31|0.00076905
11:49:32|0.00076899
11:49:33|0.0007673
11:49:34|0.00076813
11:49:35|0.00076851
11:49:36|0.000768
11:49:37|0.00076715
11:49:38|0.00076853
11:49:39|0.00076826
11:49:40|0.00076785
11:49:41|0.0007678
11:49:42|0.00076842
11:49:43|0.00076798
11:49:44|0.00076769
11:49:45|0.00076779
11:49:46|0.00076715
11:49:47|0.00076717
11:49:48|0.00076703
11:49:49|0.00076653
11:49:50|0.00076762
11:49:51|0.00076673
11:49:52|0.00076559
11:49:53|0.0007644
11:49:54|0.00076531
11:49:55|0.00076437
11:49:56|0.00075989
11:49:57|0.00075823
11:49:58|0.00076
11:50:00|0.0007599
11:50:01|0.00075933
11:50:02|0.00075935
11:50:04|0.00076069
11:50:04|0.00076018
11:50:06|0.00076298
11:50:07|0.00076256
11:50:07|0.00076237
11:50:09|0.00076291
11:50:10|0.00076018
11:50:11|0.00076088
11:50:12|0.00076004
11:50:13|0.00076069
11:50:14|0.00076089
11:50:15|0.0007606
11:50:16|0.00076
11:50:17|0.00075999
11:50:18|0.0007596
11:50:19|0.00075888
11:50:20|0.00075499
11:50:21|0.00075728
11:50:22|0.00075883
11:50:23|0.000756
11:50:24|0.00075593
11:50:25|0.00075596
11:50:26|0.00075426
11:50:27|0.00075675
11:50:28|0.00075411
11:50:29|0.00075406
11:50:30|0.00075248
11:50:31|0.00075229
11:50:32|0.00075228
11:50:33|0.00075144
11:50:34|0.00075116
11:50:35|0.00075044
11:50:36|0.00075129
11:50:37|0.00075095
11:50:38|0.00075112
11:50:39|0.0007501
11:50:40|0.00075004
11:50:41|0.00075025
11:50:42|0.00075111
11:50:43|0.00075013
11:50:44|0.00075
11:50:46|0.00074989
11:50:47|0.0007508
11:50:47|0.00075
11:50:48|0.00075
11:50:49|0.00074998
11:50:50|0.00074976
11:50:52|0.00074818
11:50:53|0.00074822
11:50:53|0.00074729
11:50:54|0.00074628
11:50:55|0.00074584
11:50:57|0.00074515
11:50:57|0.000745
11:50:58|0.000745
11:51:00|0.00074546
11:51:02|0.00074582
11:51:04|0.00074661
11:51:05|0.00074558
11:51:06|0.00074731
11:51:07|0.00074646
11:51:08|0.00074976
11:51:09|0.00074833
11:51:10|0.00074975
11:51:12|0.00074825
11:51:13|0.00075
11:51:14|0.00074848
11:51:15|0.00075001
11:51:15|0.00074701
11:51:16|0.00074859
11:51:18|0.00074559
11:51:19|0.00074936
11:51:20|0.00074993
11:51:21|0.00074832
11:51:21|0.00074913
11:51:23|0.00074825
11:51:23|0.00074606
11:51:25|0.00074772
11:51:26|0.00074772
11:51:27|0.00074743
11:51:27|0.00074882
11:51:29|0.00074831
11:51:30|0.00074972
11:51:30|0.00074843
11:51:31|0.00074997
11:51:32|0.00075058
11:51:34|0.00075003
11:51:35|0.00075015
11:51:36|0.00075055
11:51:37|0.00075088
11:51:38|0.00075132
11:51:39|0.00075142
11:51:40|0.00075194
11:51:41|0.00075293
11:51:42|0.00075294
11:51:43|0.00075479
11:51:44|0.00075383
11:51:45|0.00075533
11:51:46|0.0007539
11:51:47|0.00075392
11:51:48|0.00075568
11:51:49|0.000756
11:51:50|0.00075553
11:51:52|0.00075599
11:51:52|0.000756
11:51:53|0.00075633
11:51:54|0.00075568
11:51:55|0.00075643
11:51:56|0.00075674
11:51:57|0.00075664
11:51:58|0.00075605
11:51:59|0.00075539
11:52:00|0.00075784
11:52:02|0.00075626
11:52:03|0.00075638
11:52:04|0.0007554
11:52:06|0.00075754
11:52:07|0.00075679
11:52:07|0.000757
11:52:09|0.00075815
11:52:10|0.00075899
11:52:11|0.00075824
11:52:11|0.00075895
11:52:13|0.00075819
11:52:14|0.0007575
11:52:15|0.00075801
11:52:17|0.00075879
11:52:17|0.00075894
11:52:18|0.00075901
11:52:19|0.00075909
11:52:20|0.00075996
11:52:21|0.00076
11:52:22|0.00076
11:52:25|0.00075951
11:52:25|0.00075952
11:52:26|0.00075979
11:52:27|0.00076
11:52:28|0.00075927
11:52:29|0.00075954
11:52:31|0.00075895
11:52:31|0.00075829
11:52:32|0.00075815
11:52:33|0.00075734
11:52:34|0.00075828
11:52:35|0.00075788
11:52:36|0.00075892
11:52:37|0.00075875
11:52:38|0.00075849
11:52:39|0.00075825
11:52:40|0.00075896
11:52:41|0.00075973
11:52:42|0.00075983
11:52:43|0.00075999
11:52:44|0.00076
11:52:45|0.00076
11:52:46|0.00076003
11:52:47|0.0007603
11:52:48|0.0007601
11:52:49|0.00076013
11:52:50|0.00076098
11:52:51|0.00076091
11:52:52|0.00076013
11:52:53|0.00075926
11:52:54|0.00075935
11:52:55|0.00076
11:52:56|0.00076057
11:52:57|0.00076099
11:52:58|0.00076098
11:53:00|0.00076018
11:53:00|0.00076079
11:53:02|0.0007606
11:53:04|0.00076178
11:53:05|0.00076103
11:53:06|0.00076191
11:53:07|0.00076164
11:53:08|0.00076289
11:53:09|0.00076254
11:53:11|0.0007622
11:53:12|0.00076167
11:53:13|0.00076174
11:53:15|0.00076268
11:53:15|0.00076254
11:53:17|0.00076237
11:53:18|0.0007615
11:53:18|0.00076204
11:53:19|0.000762
11:53:21|0.00076198
11:53:22|0.00076208
11:53:22|0.00076282
11:53:24|0.00076241
11:53:24|0.00076296
11:53:26|0.00076286
11:53:27|0.00076281
11:53:28|0.00076142
11:53:29|0.00076214
11:53:29|0.00076202
11:53:30|0.00076225
11:53:32|0.00076212
11:53:33|0.00076198
11:53:34|0.00076235
11:53:34|0.00076223
11:53:36|0.00076178
11:53:37|0.000761
11:53:37|0.000761
11:53:39|0.00076138
11:53:40|0.00076077
11:53:40|0.00076066
11:53:41|0.00076066
11:53:42|0.000761
11:53:43|0.000761
11:53:45|0.00076138
11:53:45|0.00076106
11:53:47|0.00076129
11:53:47|0.00076036
11:53:49|0.00076064
11:53:50|0.00076
11:53:51|0.00076057
11:53:51|0.00076
11:53:52|0.00075999
11:53:53|0.0007615
11:53:54|0.00076083
11:53:55|0.00076138
11:53:56|0.00076177
11:53:57|0.00076074
11:53:58|0.00076137
11:53:59|0.00076177
11:54:01|0.00076227
11:54:01|0.00076206
11:54:03|0.00076207
11:54:05|0.00076341
11:54:07|0.00076347
11:54:08|0.000764
11:54:10|0.0007665
11:54:10|0.00076531
11:54:11|0.00076654
11:54:12|0.00076505
11:54:14|0.00076597
11:54:14|0.00076475
11:54:15|0.00076466
11:54:16|0.000766
11:54:17|0.00076496
11:54:18|0.00076777
11:54:19|0.00076775
11:54:20|0.00076656
11:54:21|0.000767
11:54:23|0.00076693
11:54:23|0.00076782
11:54:24|0.000769
11:54:25|0.00076767
11:54:26|0.000766
11:54:28|0.00076777
11:54:28|0.00076854
11:54:29|0.0007685
11:54:30|0.00076847
11:54:31|0.00076868
11:54:32|0.00076819
11:54:33|0.00076761
11:54:34|0.00076671
11:54:35|0.00076625
11:54:36|0.00076726
11:54:37|0.00076677
11:54:38|0.00076775
11:54:39|0.0007673
11:54:40|0.00076749
11:54:41|0.00076794
11:54:42|0.0007685
11:54:43|0.00076735
11:54:44|0.00076777
11:54:45|0.00076736
11:54:46|0.00076819
11:54:47|0.00076828
11:54:48|0.00076899
11:54:49|0.00076894
11:54:50|0.00076822
11:54:51|0.00076893
11:54:52|0.00076834
11:54:53|0.00076901
11:54:54|0.00076852
11:54:55|0.00076813
11:54:56|0.00076822
11:54:57|0.00076866
11:54:58|0.00076852
11:54:59|0.00076881
11:55:00|0.00076852
11:55:01|0.000768
11:55:02|0.00076702
11:55:04|0.00076819
11:55:04|0.00076805
11:55:07|0.00076822
11:55:07|0.00076716
11:55:08|0.000767
11:55:10|0.00076838
11:55:11|0.00076837
11:55:12|0.00076847
11:55:13|0.00076899
11:55:14|0.00076958
11:55:16|0.00076829
11:55:16|0.00076831
11:55:17|0.00076875
11:55:18|0.00076899
11:55:19|0.00076847
11:55:20|0.00076866
11:55:22|0.0007689
11:55:23|0.00076932
11:55:23|0.00076944
11:55:24|0.00076916
11:55:26|0.00077
11:55:27|0.00076947
11:55:27|0.00076999
11:55:29|0.00077
11:55:29|0.00076964
11:55:30|0.00076913
11:55:31|0.00076897
11:55:32|0.00076811
11:55:33|0.00076845
11:55:34|0.00076948
11:55:35|0.00076911
11:55:36|0.00076902
11:55:37|0.00076893
11:55:39|0.00076847
11:55:40|0.00076798
11:55:41|0.0007683
11:55:42|0.0007685
11:55:43|0.00076899
11:55:44|0.00076858
11:55:45|0.00076831
11:55:46|0.00076741
11:55:47|0.00076701
11:55:48|0.00076763
11:55:49|0.0007673
11:55:50|0.00076671
11:55:51|0.0007665
11:55:52|0.00076574
11:55:53|0.00076611
11:55:54|0.00076591
11:55:55|0.00076615
11:55:56|0.00076753
11:55:57|0.00076753
11:55:58|0.00076675
11:55:59|0.00076746
11:56:00|0.00076697
11:56:01|0.00076745
11:56:02|0.0007673
11:56:03|0.00076629
11:56:04|0.00076618
11:56:06|0.0007669
11:56:07|0.00076745
11:56:09|0.00076682
11:56:10|0.00076657
11:56:10|0.0007663
11:56:12|0.00076697
11:56:13|0.00076703
11:56:14|0.00076768
11:56:15|0.00076707
11:56:16|0.00076709
11:56:18|0.00076699
11:56:18|0.00076773
11:56:19|0.00076723
11:56:20|0.00076786
11:56:21|0.00076811
11:56:22|0.00076751
11:56:23|0.00076752
11:56:24|0.00076836
11:56:25|0.00076725
11:56:26|0.00076769
11:56:27|0.00076782
11:56:28|0.0007684
11:56:29|0.0007679
11:56:30|0.00076765
11:56:31|0.00076765
11:56:32|0.00076818
11:56:34|0.000768
11:56:35|0.00076894
11:56:35|0.00076851
11:56:36|0.00076946
11:56:37|0.0007686
11:56:38|0.00076897
11:56:40|0.00076886
11:56:41|0.00076887
11:56:42|0.00076859
11:56:42|0.00076859
11:56:43|0.0007679
11:56:44|0.0007683
11:56:45|0.00076744
11:56:46|0.00076795
11:56:48|0.00076791
11:56:48|0.00076789
11:56:49|0.0007675
11:56:51|0.00076786
11:56:52|0.00076777
11:56:52|0.00076723
11:56:53|0.00076752
11:56:54|0.00076659
11:56:55|0.00076544
11:56:57|0.0007646
11:56:58|0.00076535
11:56:58|0.00076517
11:57:00|0.00076508
11:57:01|0.00076491
11:57:02|0.0007642
11:57:03|0.00076518
11:57:04|0.00076548
11:57:05|0.000765
11:57:07|0.000763
11:57:09|0.00076398
11:57:09|0.0007629
11:57:11|0.0007625
11:57:12|0.00076302
11:57:13|0.00076223
11:57:14|0.00076213
11:57:15|0.00076155
11:57:16|0.00076
11:57:17|0.0007599
11:57:18|0.00076022
11:57:19|0.00076
11:57:20|0.00075999
11:57:21|0.0007602
11:57:22|0.0007599
11:57:24|0.00075999
11:57:24|0.00075908
11:57:25|0.00075968
11:57:26|0.00075914
11:57:27|0.00076015
11:57:28|0.00075928
11:57:29|0.00076087
11:57:31|0.00075978
11:57:31|0.00075976
11:57:32|0.00076
11:57:33|0.00076091
11:57:34|0.00076153
11:57:35|0.00076155
11:57:36|0.00076033
11:57:37|0.00076168
11:57:38|0.00076203
11:57:39|0.00076258
11:57:40|0.00076268
11:57:41|0.00076296
11:57:42|0.00076273
11:57:43|0.00076221
11:57:44|0.00076069
11:57:45|0.00076092
11:57:46|0.00076239
11:57:47|0.00076392
11:57:48|0.00076121
11:57:49|0.000762
11:57:50|0.0007632
11:57:51|0.00076296
11:57:52|0.00076203
11:57:53|0.00076203
11:57:54|0.00076295
11:57:56|0.00076258
11:57:57|0.00076261
11:57:57|0.00076228
11:57:59|0.0007632
11:58:00|0.00076224
11:58:00|0.00076228
11:58:02|0.00076203
11:58:02|0.00076202
11:58:04|0.00076203
11:58:05|0.00076224
11:58:06|0.00076244
11:58:08|0.00076292
11:58:10|0.00076225
11:58:10|0.00076265
11:58:12|0.00076428
11:58:12|0.00076437
11:58:13|0.00076359
11:58:14|0.00076405
11:58:15|0.000763
11:58:16|0.00076289
11:58:17|0.00076315
11:58:19|0.00076436
11:58:20|0.0007641
11:58:21|0.00076332
11:58:22|0.00076391
11:58:23|0.00076331
11:58:23|0.00076312
11:58:25|0.00076344
11:58:26|0.00076326
11:58:27|0.00076407
11:58:28|0.00076349
11:58:29|0.00076424
11:58:30|0.00076475
11:58:31|0.00076436
11:58:32|0.000764
11:58:33|0.00076453
11:58:34|0.00076332
11:58:35|0.00076342
11:58:36|0.00076239
11:58:37|0.0007618
11:58:38|0.00076243
11:58:39|0.00076237
11:58:40|0.00076156
11:58:41|0.0007618
11:58:42|0.00076241
11:58:43|0.00076183
11:58:44|0.00076132
11:58:45|0.00076105
11:58:45|0.00076071
11:58:47|0.00076069
11:58:48|0.00075986
11:58:49|0.00076004
11:58:50|0.00076009
11:58:51|0.00075962
11:58:51|0.00076031
11:58:53|0.00075925
11:58:53|0.00075979
11:58:55|0.00075877
11:58:56|0.00075894
11:58:58|0.0007585
11:58:58|0.00075863
11:58:59|0.00075911
11:59:00|0.00075711
11:59:01|0.00075809
11:59:02|0.00075816
11:59:03|0.00075874
11:59:04|0.00075879
11:59:05|0.00075846
11:59:06|0.00075824
11:59:08|0.00075824
11:59:10|0.00075821
11:59:10|0.0007571
11:59:11|0.00075723
11:59:12|0.00075552
11:59:14|0.000755
11:59:14|0.0007565
11:59:16|0.00075665
11:59:17|0.00075721
11:59:17|0.00075802
11:59:18|0.00075626
11:59:20|0.0007563
11:59:21|0.00075633
11:59:22|0.00075704
11:59:22|0.00075622
11:59:23|0.00075778
11:59:24|0.00075661
11:59:25|0.00075798
11:59:27|0.00075676
11:59:28|0.00075679
11:59:29|0.00075643
11:59:30|0.00075596
11:59:30|0.00075543
11:59:31|0.00075606
11:59:32|0.00075549
11:59:33|0.00075595
11:59:34|0.000755
11:59:35|0.00075578
11:59:37|0.00075595
11:59:38|0.00075479
11:59:38|0.00075517
11:59:39|0.00075587
11:59:40|0.00075542
11:59:41|0.00075587
11:59:43|0.0007555
11:59:44|0.00075542
11:59:44|0.00075542
11:59:45|0.000755
11:59:46|0.00075585
11:59:48|0.00075564
11:59:48|0.00075454
11:59:49|0.00075511
11:59:50|0.00075543
11:59:51|0.00075434
11:59:52|0.00075549
11:59:53|0.00075542
11:59:54|0.000755
11:59:56|0.00075512
11:59:56|0.00075548
11:59:58|0.00075568
11:59:59|0.00075549
11:59:59|0.00075554
12:00:00|0.00075574
12:00:01|0.00075513
12:00:02|0.00075519
12:00:04|0.0007552
12:00:04|0.00075583
12:00:05|0.00075586
12:00:06|0.00075645
12:00:07|0.00075672
12:00:08|0.00075648
12:00:10|0.00075948
12:00:11|0.00075868
12:00:13|0.00075837
12:00:14|0.00075911
12:00:15|0.00075777
12:00:16|0.00075977
12:00:17|0.00075966
12:00:18|0.00076084
12:00:19|0.00076052
12:00:20|0.000761
12:00:21|0.00076189
12:00:22|0.00075962
12:00:23|0.00076069
12:00:24|0.00076001
12:00:25|0.00076082
12:00:26|0.00076022
12:00:27|0.00076192
12:00:28|0.00076202
12:00:29|0.00076192
12:00:30|0.00076244
12:00:32|0.00076245
12:00:32|0.0007631
12:00:33|0.00076391
12:00:34|0.0007635
12:00:36|0.00076436
12:00:36|0.000765
12:00:38|0.0007643
12:00:38|0.00076436
12:00:39|0.00076301
12:00:40|0.000764
12:00:41|0.00076438
12:00:42|0.00076498
12:00:43|0.00076444
12:00:44|0.00076432
12:00:45|0.00076564
12:00:46|0.000767
12:00:47|0.00076565
12:00:48|0.00076514
12:00:49|0.00076641
12:00:50|0.00076613
12:00:51|0.00076603
12:00:52|0.00076516
12:00:53|0.00076645
12:00:54|0.00076644
12:00:55|0.00076655
12:00:56|0.00076498
12:00:57|0.00076568
12:00:58|0.00076636
12:00:59|0.00076574
12:01:00|0.00076623
12:01:01|0.00076664
12:01:02|0.00076663
12:01:03|0.00076585
12:01:04|0.00076753
12:01:05|0.00076722
12:01:06|0.00076818
12:01:07|0.00076783
12:01:08|0.00076654
12:01:10|0.0007669
12:01:12|0.00076547
12:01:12|0.00076603
12:01:14|0.00076454
12:01:15|0.00076383
12:01:16|0.00076436
12:01:17|0.00076434
12:01:18|0.00076498
12:01:19|0.00076435
12:01:20|0.00076434
12:01:21|0.0007637
12:01:22|0.00076375
12:01:23|0.00076261
12:01:24|0.00076241
12:01:25|0.00076254
12:01:26|0.00076098
12:01:27|0.00076186
12:01:28|0.00076163
12:01:29|0.00076195
12:01:30|0.00076186
12:01:31|0.00076185
12:01:32|0.00076157
12:01:33|0.0007605
12:01:34|0.00076021
12:01:35|0.00075908
12:01:36|0.00075897
12:01:37|0.00075824
12:01:38|0.00075745
12:01:39|0.00075867
12:01:40|0.0007586
12:01:41|0.00075742
12:01:42|0.00075701
12:01:43|0.00075799
12:01:44|0.00075826
12:01:45|0.000757
12:01:46|0.00075605
12:01:47|0.0007556
12:01:48|0.00075517
12:01:49|0.00075512
12:01:50|0.00075535
12:01:51|0.000755
12:01:52|0.00075444
12:01:53|0.000755
12:01:54|0.00075667
12:01:55|0.00075553
12:01:56|0.00075522
12:01:57|0.00075819
12:01:58|0.00075684
12:01:59|0.00075649
12:02:00|0.00075628
12:02:01|0.00075561
12:02:02|0.00075584
12:02:03|0.000757
12:02:04|0.00075791
12:02:05|0.000755
12:02:07|0.00075444
12:02:08|0.00075444
12:02:08|0.00075536
12:02:09|0.00075518
12:02:11|0.00075181
12:02:13|0.000754
12:02:14|0.000755
12:02:15|0.00075263
12:02:16|0.00075185
12:02:17|0.00075313
12:02:18|0.00075362
12:02:19|0.000754
12:02:20|0.00075497
12:02:21|0.00075497
12:02:22|0.00075438
12:02:23|0.00075463
12:02:24|0.00075459
12:02:25|0.000755
12:02:26|0.00075362
12:02:27|0.00075334
12:02:28|0.0007533
12:02:29|0.000752
12:02:30|0.00075441
12:02:32|0.00075163
12:02:32|0.00075233
12:02:34|0.0007522
12:02:35|0.00075
12:02:36|0.00075
12:02:37|0.00075106
12:02:38|0.00075243
12:02:39|0.00075058
12:02:40|0.00075046
12:02:41|0.00075083
12:02:42|0.00075
12:02:43|0.00075136
12:02:43|0.0007512
12:02:45|0.00075144
12:02:46|0.000751
12:02:47|0.00075072
12:02:48|0.00075032
12:02:49|0.00075001
12:02:50|0.00075046
12:02:51|0.0007503
12:02:52|0.00075042
12:02:53|0.0007495
12:02:54|0.00074984
12:02:55|0.00074994
12:02:56|0.00074979
12:02:57|0.00074947
12:02:58|0.00074906
12:02:59|0.00074762
12:03:00|0.00074903
12:03:01|0.00074897
12:03:02|0.00074851
12:03:03|0.000749
12:03:04|0.00074856
12:03:05|0.0007495
12:03:06|0.00074972
12:03:06|0.00074999
12:03:08|0.00075001
12:03:09|0.0007495
12:03:09|0.0007495
12:03:11|0.00075
12:03:11|0.00074963
12:03:13|0.00074967
12:03:14|0.00075032
12:03:16|0.00075233
12:03:16|0.00075258
12:03:17|0.00075103
12:03:19|0.00075158
12:03:19|0.00075303
12:03:20|0.00075284
12:03:21|0.00075222
12:03:22|0.00075233
12:03:23|0.00075304
12:03:25|0.0007531
12:03:25|0.00075365
12:03:26|0.00075441
12:03:27|0.00075403
12:03:28|0.00075403
12:03:29|0.00075324
12:03:31|0.00075237
12:03:32|0.00075371
12:03:32|0.00075364
12:03:34|0.00075225
12:03:34|0.00075397
12:03:35|0.00075317
12:03:37|0.00075331
12:03:38|0.00075244
12:03:38|0.00075232
12:03:39|0.0007525
12:03:40|0.00075314
12:03:42|0.00075247
12:03:42|0.00075271
12:03:43|0.00075152
12:03:45|0.000752
12:03:45|0.00075117
12:03:46|0.000752
12:03:48|0.00075144
12:03:48|0.00075131
12:03:50|0.00075181
12:03:50|0.00075122
12:03:51|0.00075213
12:03:53|0.00075
12:03:54|0.00075
12:03:54|0.00074917
12:03:55|0.00074949
12:03:56|0.00074943
12:03:57|0.00074947
12:03:58|0.00074942
12:04:00|0.00074941
12:04:00|0.00074941
12:04:01|0.00074892
12:04:02|0.00074846
12:04:03|0.00074634
12:04:05|0.00074632
12:04:06|0.00074617
12:04:06|0.00074706
12:04:07|0.00074549
12:04:08|0.00074684
12:04:09|0.00074482
12:04:10|0.00074401
12:04:11|0.00074492
12:04:13|0.00074358
12:04:15|0.00074133
12:04:16|0.00074389
12:04:17|0.00074126
12:04:17|0.00074183
12:04:19|0.000743
12:04:20|0.00074299
12:04:21|0.00074172
12:04:22|0.00074167
12:04:23|0.00074166
12:04:24|0.00074037
12:04:25|0.00074047
12:04:26|0.00073882
12:04:28|0.00074
12:04:29|0.000739
12:04:30|0.00073829
12:04:30|0.00073879
12:04:31|0.00074036
12:04:33|0.00073994
12:04:34|0.00073996
12:04:35|0.00074
12:04:35|0.00074008
12:04:37|0.0007401
12:04:37|0.000741
12:04:39|0.00073923
12:04:40|0.00074011
12:04:41|0.00073985
12:04:41|0.0007405
12:04:43|0.000739
12:04:44|0.00073923
12:04:44|0.00073925
12:04:45|0.00073966
12:04:47|0.00073934
12:04:47|0.00073873
12:04:48|0.00073909
12:04:49|0.000738
12:04:50|0.00073826
12:04:51|0.000738
12:04:52|0.000738
12:04:53|0.0007381
12:04:54|0.00073754
12:04:55|0.0007375
12:04:56|0.00073742
12:04:57|0.0007365
12:04:58|0.00073643
12:04:59|0.00073643
12:05:00|0.00073574
12:05:01|0.00073592
12:05:03|0.00073599
12:05:03|0.00073664
12:05:04|0.00073608
12:05:05|0.00073692
12:05:07|0.0007356
12:05:08|0.00073536
12:05:08|0.00073723
12:05:09|0.00073638
12:05:10|0.00073601
12:05:12|0.00073618
12:05:13|0.00073691
12:05:14|0.00073633
12:05:15|0.00073529
12:05:16|0.00073472
12:05:17|0.00073488
12:05:18|0.00073333
12:05:20|0.00073422
12:05:21|0.00073265
12:05:22|0.00073311
12:05:24|0.00073239
12:05:24|0.00073178
12:05:25|0.00073
12:05:27|0.0007315
12:05:27|0.0007315
12:05:28|0.00073142
12:05:29|0.00073149
12:05:30|0.00073122
12:05:31|0.0007307
12:05:32|0.00072877
12:05:33|0.00073004
12:05:35|0.00073122
12:05:35|0.00073122
12:05:36|0.0007314
12:05:37|0.00073108
12:05:38|0.00073083
12:05:39|0.00072999
12:05:40|0.00073011
12:05:41|0.00073
12:05:42|0.00073091
12:05:43|0.00073008
12:05:45|0.00072999
12:05:46|0.00073073
12:05:46|0.00072919
12:05:47|0.00072906
12:05:48|0.00072999
12:05:49|0.00073074
12:05:51|0.00073093
12:05:51|0.00073071
12:05:52|0.00073144
12:05:53|0.00073144
12:05:54|0.00073199
12:05:56|0.00073333
12:05:56|0.00073257
12:05:58|0.00073102
12:05:58|0.00073327
12:05:59|0.00073121
12:06:00|0.00073461
12:06:01|0.000735
12:06:02|0.00073599
12:06:04|0.000736
12:06:05|0.00073409
12:06:05|0.00073434
12:06:06|0.00073653
12:06:07|0.00073692
12:06:08|0.0007375
12:06:09|0.00073671
12:06:10|0.00073692
12:06:11|0.00073886
12:06:12|0.00073653
12:06:13|0.00073693
12:06:14|0.00073716
12:06:15|0.00073714
12:06:17|0.00073806
12:06:19|0.00073738
12:06:20|0.00073837
12:06:21|0.0007387
12:06:22|0.00073864
12:06:23|0.00073856
12:06:24|0.00073871
12:06:25|0.00073909
12:06:27|0.00073939
12:06:27|0.00073939
12:06:28|0.00073891
12:06:30|0.00073826
12:06:31|0.0007372
12:06:32|0.00073693
12:06:33|0.00073725
12:06:34|0.00073692
12:06:35|0.00073651
12:06:36|0.0007345
12:06:37|0.00073404
12:06:38|0.00073357
12:06:39|0.00073533
12:06:40|0.00073205
12:06:41|0.00073211
12:06:42|0.000735
12:06:43|0.000734
12:06:44|0.00073316
12:06:45|0.0007335
12:06:46|0.00073207
12:06:47|0.00073186
12:06:48|0.00073213
12:06:49|0.00073119
12:06:50|0.00072975
12:06:51|0.00072985
12:06:52|0.00073021
12:06:53|0.0007321
12:06:54|0.0007314
12:06:55|0.00073051
12:06:56|0.00073001
12:06:57|0.00073
12:06:58|0.00073004
12:07:00|0.00073
12:07:00|0.00072994
12:07:01|0.00073048
12:07:02|0.00073072
12:07:03|0.00073069
12:07:04|0.00073227
12:07:05|0.00072914
12:07:06|0.00073048
12:07:07|0.00072951
12:07:08|0.00072823
12:07:09|0.00073
12:07:10|0.00073026
12:07:11|0.00073122
12:07:12|0.00073104
12:07:13|0.00073227
12:07:14|0.00073227
12:07:16|0.00073134
12:07:18|0.00073409
12:07:19|0.00073311
12:07:20|0.00073274
12:07:21|0.00073334
12:07:22|0.00073476
12:07:23|0.00073218
12:07:24|0.00073318
12:07:25|0.00073367
12:07:26|0.00073474
12:07:27|0.00073351
12:07:29|0.00073399
12:07:29|0.00073476
12:07:31|0.00073361
12:07:31|0.000734
12:07:32|0.00073397
12:07:33|0.00073349
12:07:34|0.00073471
12:07:35|0.00073376
12:07:36|0.00073452
12:07:37|0.00073361
12:07:38|0.000733
12:07:39|0.00073361
12:07:40|0.00073381
12:07:41|0.0007341
12:07:43|0.00073477
12:07:44|0.00073497
12:07:45|0.00073524
12:07:46|0.00073511
12:07:47|0.00073576
12:07:47|0.00073494
12:07:48|0.00073631
12:07:50|0.00073619
12:07:51|0.0007371
12:07:52|0.000738
12:07:53|0.00073736
12:07:54|0.00073697
12:07:54|0.00073609
12:07:57|0.0007361
12:07:57|0.00073801
12:07:58|0.00073798
12:07:59|0.00073683
12:08:01|0.00073681
12:08:01|0.00073743
12:08:02|0.00073705
12:08:03|0.00073798
12:08:04|0.000737
12:08:05|0.00073817
12:08:06|0.00073804
12:08:07|0.00073814
12:08:08|0.00073909
12:08:09|0.00073875
12:08:10|0.00073952
12:08:11|0.00073905
12:08:12|0.00073781
12:08:13|0.00073847
12:08:14|0.00073804
12:08:15|0.0007378
12:08:17|0.00073879
12:08:18|0.00073876
12:08:20|0.00073798
12:08:22|0.00073603
12:08:22|0.00073765
12:08:24|0.00073764
12:08:25|0.00073859
12:08:25|0.00073875
12:08:27|0.00073875
12:08:28|0.00073896
12:08:29|0.00073879
12:08:30|0.00073899
12:08:31|0.00073884
12:08:32|0.00073806
12:08:33|0.00073806
12:08:34|0.00073858
12:08:35|0.000739
12:08:36|0.00073859
12:08:37|0.00073897
12:08:39|0.00073891
12:08:40|0.00073881
12:08:40|0.00073881
12:08:42|0.000739
12:08:43|0.00073951
12:08:44|0.00073903
12:08:45|0.00073916
12:08:46|0.00074
12:08:47|0.00074057
12:08:47|0.00074012
12:08:49|0.00074026
12:08:50|0.00073951
12:08:51|0.00073979
12:08:51|0.00074
12:08:53|0.00074085
12:08:54|0.00074084
12:08:54|0.00074
12:08:56|0.00074029
12:08:57|0.00074021
12:08:57|0.00074033
12:08:59|0.00074198
12:09:00|0.00074102
12:09:01|0.00074191
12:09:02|0.00074191
12:09:03|0.00074233
12:09:03|0.00074144
12:09:04|0.00074233
12:09:06|0.00074234
12:09:07|0.0007424
12:09:08|0.00074264
12:09:09|0.0007427
12:09:10|0.00074264
12:09:11|0.00074268
12:09:12|0.00074206
12:09:14|0.00074297
12:09:14|0.00074235
12:09:15|0.00074456
12:09:16|0.00074268
12:09:18|0.00074258
12:09:19|0.00074258
12:09:20|0.00074258
12:09:22|0.00074197
12:09:24|0.00074198
12:09:25|0.00074137
12:09:26|0.00074151
12:09:27|0.00074188
12:09:29|0.00074165
12:09:30|0.0007403
12:09:31|0.00074036
12:09:31|0.00074134
12:09:32|0.00074082
12:09:33|0.00074137
12:09:35|0.00074188
12:09:35|0.00074063
12:09:36|0.00074133
12:09:37|0.00074106
12:09:39|0.00074182
12:09:39|0.00074182
12:09:40|0.00074137
12:09:41|0.00074139
12:09:42|0.00074258
12:09:43|0.00074161
12:09:44|0.00074162
12:09:46|0.00074218
12:09:46|0.00074216
12:09:48|0.00074216
12:09:48|0.00074188
12:09:49|0.00074226
12:09:50|0.00074163
12:09:51|0.00074179
12:09:53|0.00074086
12:09:53|0.00073974
12:09:54|0.00074022
12:09:56|0.00074017
12:09:56|0.00074139
12:09:57|0.00074032
12:09:58|0.00074139
12:09:59|0.00074136
12:10:00|0.00074149
12:10:01|0.0007415
12:10:02|0.00074176
12:10:03|0.00074128
12:10:05|0.00074139
12:10:05|0.00074094
12:10:07|0.00073951
12:10:07|0.0007398
12:10:09|0.00073861
12:10:09|0.00073948
12:10:10|0.00074
12:10:12|0.00073944
12:10:13|0.00073966
12:10:14|0.000739
12:10:15|0.00073939
12:10:16|0.00073859
12:10:17|0.0007385
12:10:18|0.00073828
12:10:20|0.0007372
12:10:20|0.000737
12:10:22|0.00073798
12:10:24|0.00073859
12:10:25|0.00073925
12:10:26|0.00073858
12:10:28|0.00073814
12:10:29|0.000739
12:10:30|0.00073876
12:10:31|0.00073915
12:10:33|0.0007395
12:10:33|0.00074032
12:10:35|0.00074007
12:10:36|0.00074084
12:10:37|0.00073952
12:10:37|0.00074001
12:10:39|0.00073922
12:10:40|0.00073891
12:10:40|0.00074
12:10:41|0.00073977
12:10:42|0.00073951
12:10:43|0.00074036
12:10:44|0.00074001
12:10:45|0.00074033
12:10:47|0.000742
12:10:48|0.00074178
12:10:48|0.00074156
12:10:50|0.00074149
12:10:51|0.00074085
12:10:51|0.0007409
12:10:53|0.00074118
12:10:53|0.00074103
12:10:54|0.00073976
12:10:56|0.00073936
12:10:57|0.00073922
12:10:59|0.00073931
12:10:59|0.00074015
12:11:01|0.00073911
12:11:02|0.00074061
12:11:03|0.0007409
12:11:03|0.00074001
12:11:04|0.00074
12:11:05|0.00074024
12:11:06|0.00073992
12:11:08|0.00073894
12:11:08|0.0007376
12:11:10|0.00073791
12:11:10|0.0007376
12:11:12|0.00073897
12:11:12|0.00073948
12:11:13|0.0007394
12:11:15|0.00073884
12:11:16|0.00073819
12:11:17|0.00073876
12:11:17|0.00073901
12:11:18|0.00073828
12:11:21|0.00073893
12:11:22|0.00073951
12:11:23|0.00073905
12:11:25|0.00073945
12:11:27|0.0007409
12:11:27|0.00074166
12:11:29|0.00074071
12:11:29|0.00074149
12:11:30|0.00074198
12:11:32|0.00074189
12:11:32|0.000745
12:11:33|0.00074559
12:11:34|0.00074457
12:11:36|0.00074338
12:11:37|0.00074422
12:11:37|0.00074405
12:11:39|0.00074399
12:11:39|0.00074498
12:11:40|0.00074401
12:11:41|0.0007445
12:11:42|0.00074445
12:11:44|0.00074411
12:11:44|0.00074418
12:11:46|0.00074599
12:11:47|0.00074593
12:11:49|0.00074517
12:11:49|0.00074547
12:11:50|0.00074598
12:11:52|0.00074596
12:11:52|0.00074586
12:11:53|0.00074529
12:11:55|0.00074598
12:11:55|0.00074599
12:11:56|0.0007455
12:11:57|0.00074552
12:11:59|0.00074782
12:12:00|0.00074654
12:12:00|0.00074727
12:12:02|0.00074849
12:12:02|0.00074762
12:12:03|0.00074787
12:12:04|0.00074787
12:12:05|0.00074727
12:12:06|0.0007482
12:12:07|0.00074759
12:12:08|0.0007479
12:12:09|0.00074872
12:12:10|0.00074905
12:12:11|0.00074879
12:12:13|0.00074874
12:12:13|0.00074854
12:12:15|0.00074858
12:12:15|0.00074885
12:12:17|0.00074909
12:12:18|0.0007499
12:12:18|0.00075
12:12:19|0.00074965
12:12:22|0.000749
12:12:23|0.00074901
12:12:25|0.00074872
12:12:26|0.00074735
12:12:27|0.00074869
12:12:28|0.00074869
12:12:30|0.00074849
12:12:30|0.00074794
12:12:31|0.00074787
12:12:32|0.00074727
12:12:34|0.00074787
12:12:35|0.00074765
12:12:36|0.00074601
12:12:37|0.00074711
12:12:38|0.00074707
12:12:39|0.00074719
12:12:40|0.00074718
12:12:41|0.00074719
12:12:42|0.00074804
12:12:43|0.00074777
12:12:45|0.00074717
12:12:45|0.00074665
12:12:46|0.00074801
12:12:47|0.00074661
12:12:48|0.00074774
12:12:50|0.00074779
12:12:50|0.0007478
12:12:51|0.00074779
12:12:53|0.00074728
12:12:54|0.00074726
12:12:55|0.00074797
12:12:56|0.00074782
12:12:56|0.0007472
12:12:57|0.00074728
12:12:58|0.00074764
12:12:59|0.00074753
12:13:00|0.0007474
12:13:01|0.00074723
12:13:03|0.00074716
12:13:03|0.00074718
12:13:04|0.00074692
12:13:06|0.00074665
12:13:06|0.00074701
12:13:07|0.00074703
12:13:09|0.00074649
12:13:09|0.00074779
12:13:11|0.00074834
12:13:11|0.00074797
12:13:13|0.00074758
12:13:13|0.00074845
12:13:15|0.00074855
12:13:15|0.00074905
12:13:16|0.0007512
12:13:18|0.000752
12:13:18|0.0007505
12:13:19|0.00074972
12:13:20|0.00075001
12:13:22|0.00074886
12:13:23|0.00074959
12:13:24|0.00075049
12:13:25|0.00075062
12:13:27|0.00075004
12:13:29|0.00075156
12:13:29|0.0007512
12:13:30|0.00075154
12:13:31|0.00075175
12:13:32|0.00075319
12:13:33|0.00075237
12:13:34|0.00075211
12:13:35|0.00075237
12:13:36|0.00075245
12:13:37|0.0007537
12:13:38|0.000755
12:13:39|0.00075499
12:13:40|0.00075402
12:13:41|0.00075402
12:13:42|0.00075446
12:13:43|0.00075421
12:13:44|0.00075422
12:13:45|0.00075403
12:13:46|0.0007537
12:13:48|0.0007534
12:13:49|0.00075486
12:13:50|0.00075438
12:13:51|0.00075375
12:13:52|0.0007543
12:13:53|0.00075431
12:13:54|0.00075425
12:13:55|0.00075326
12:13:56|0.0007534
12:13:57|0.00075309
12:13:58|0.00075344
12:13:59|0.00075352
12:14:00|0.00075246
12:14:01|0.00075351
12:14:02|0.000754
12:14:03|0.000754
12:14:04|0.00075487
12:14:05|0.00075403
12:14:07|0.00075422
12:14:07|0.000755
12:14:08|0.00075387
12:14:09|0.00075417
12:14:10|0.00075382
12:14:11|0.00075373
12:14:13|0.00075415
12:14:14|0.000754
12:14:15|0.0007539
12:14:15|0.00075359
12:14:17|0.0007525
12:14:18|0.00075337
12:14:19|0.0007535
12:14:20|0.0007535
12:14:20|0.0007535
12:14:21|0.00075262
12:14:24|0.00075428
12:14:24|0.0007541
12:14:25|0.00075481
12:14:26|0.000754
12:14:27|0.000754
12:14:29|0.00075487
12:14:30|0.00075485
12:14:31|0.00075419
12:14:32|0.00075451
12:14:33|0.0007545
12:14:34|0.00075461
12:14:35|0.00075454
12:14:36|0.000754
12:14:37|0.00075414
12:14:38|0.00075404
12:14:39|0.00075419
12:14:40|0.00075416
12:14:41|0.00075425
12:14:42|0.00075417
12:14:43|0.00075369
12:14:44|0.00075446
12:14:45|0.00075417
12:14:46|0.0007543
12:14:47|0.00075394
12:14:48|0.00075415
12:14:49|0.00075425
12:14:50|0.00075439
12:14:51|0.00075455
12:14:52|0.00075429
12:14:53|0.00075417
12:14:55|0.00075391
12:14:55|0.00075391
12:14:56|0.00075428
12:14:58|0.00075445
12:14:58|0.00075419
12:15:00|0.00075428
12:15:00|0.00075416
12:15:02|0.00075391
12:15:02|0.00075391
12:15:03|0.0007535
12:15:04|0.00075359
12:15:06|0.00075391
12:15:06|0.0007541
12:15:07|0.00075564
12:15:09|0.00075622
12:15:09|0.0007584
12:15:11|0.00075875
12:15:11|0.00075948
12:15:12|0.00076
12:15:14|0.00075997
12:15:14|0.00075761
12:15:15|0.00075924
12:15:16|0.00075784
12:15:17|0.00076029
12:15:18|0.00076
12:15:19|0.00076054
12:15:20|0.00075999
12:15:21|0.00076019
12:15:22|0.0007607
12:15:24|0.00076233
12:15:26|0.00076257
12:15:27|0.00076183
12:15:29|0.00076262
12:15:31|0.00076292
12:15:31|0.0007639
12:15:32|0.00076385
12:15:33|0.00076399
12:15:34|0.00076448
12:15:35|0.00076321
12:15:36|0.00076359
12:15:37|0.00076493
12:15:39|0.00076495
12:15:39|0.00076495
12:15:41|0.00076409
12:15:42|0.00076444
12:15:43|0.00076444
12:15:44|0.00076482
12:15:45|0.00076441
12:15:46|0.00076485
12:15:47|0.00076425
12:15:48|0.0007645
12:15:48|0.00076398
12:15:50|0.00076398
12:15:51|0.00076444
12:15:52|0.00076482
12:15:53|0.00076489
12:15:53|0.00076485
12:15:54|0.00076507
12:15:56|0.00076508
12:15:57|0.0007657
12:15:57|0.00076599
12:15:59|0.00076485
12:15:59|0.00076551
12:16:01|0.00076573
12:16:02|0.00076523
12:16:02|0.00076498
12:16:04|0.00076398
12:16:04|0.00076367
12:16:05|0.00076289
12:16:07|0.00076425
12:16:08|0.000764
12:16:09|0.00076378
12:16:10|0.00076341
12:16:10|0.0007637
12:16:12|0.000765
12:16:13|0.00076398
12:16:13|0.00076308
12:16:15|0.00076459
12:16:16|0.00076388
12:16:16|0.00076289
12:16:18|0.00076284
12:16:19|0.00076288
12:16:20|0.00076288
12:16:21|0.00076268
12:16:22|0.00076265
12:16:22|0.00076341
12:16:23|0.00076414
12:16:26|0.00076377
12:16:27|0.00076308
12:16:29|0.00076293
12:16:30|0.00076299
12:16:32|0.00076302
12:16:32|0.000763
12:16:35|0.00076262
12:16:35|0.000763
12:16:36|0.00076292
12:16:37|0.00076357
12:16:38|0.00076425
12:16:39|0.00076448
12:16:40|0.00076366
12:16:41|0.00076434
12:16:43|0.00076341
12:16:44|0.00076299
12:16:45|0.00076309
12:16:46|0.00076319
12:16:47|0.00076271
12:16:48|0.00076348
12:16:49|0.00076325
12:16:50|0.00076349
12:16:51|0.00076268
12:16:52|0.000763
12:16:53|0.00076323
12:16:54|0.0007635
12:16:55|0.00076331
12:16:56|0.00076309
12:16:57|0.00076365
12:16:58|0.00076298
12:16:59|0.000763
12:17:00|0.0007637
12:17:01|0.0007637
12:17:02|0.00076444
12:17:03|0.00076404
12:17:04|0.00076415
12:17:05|0.00076413
12:17:06|0.000764
12:17:07|0.000764
12:17:08|0.00076493
12:17:09|0.00076503
12:17:10|0.00076623
12:17:11|0.00076713
12:17:12|0.00076617
12:17:13|0.00076604
12:17:14|0.00076498
12:17:15|0.00076658
12:17:16|0.00076778
12:17:17|0.00076777
12:17:18|0.00076725
12:17:19|0.00076711
12:17:20|0.00076727
12:17:21|0.00076706
12:17:22|0.00076626
12:17:23|0.00076666
12:17:24|0.00076634
12:17:25|0.00076799
12:17:27|0.00076706
12:17:28|0.00076706
12:17:30|0.00076629
12:17:31|0.00076696
12:17:32|0.000767
12:17:33|0.00076717
12:17:34|0.00076726
12:17:35|0.00076735
12:17:36|0.00076743
12:17:37|0.00076859
12:17:38|0.00076752
12:17:39|0.00076832
12:17:40|0.00076811
12:17:41|0.00076726
12:17:42|0.00076727
12:17:43|0.00076743
12:17:44|0.0007677
12:17:45|0.00076778
12:17:46|0.00076811
12:17:47|0.00076809
12:17:48|0.00076666
12:17:49|0.00076696
12:17:50|0.00076684
12:17:51|0.00076657
12:17:52|0.00076642
12:17:53|0.00076646
12:17:54|0.00076621
12:17:55|0.0007667
12:17:56|0.00076635
12:17:57|0.00076706
12:17:58|0.00076795
12:17:59|0.00076626
12:18:00|0.00076693
12:18:01|0.00076718
12:18:02|0.00076704
12:18:03|0.00076659
12:18:04|0.00076584
12:18:05|0.0007652
12:18:06|0.000765
12:18:07|0.00076565
12:18:08|0.0007652
12:18:09|0.000765
12:18:10|0.00076478
12:18:11|0.00076565
12:18:13|0.000766
12:18:14|0.00076646
12:18:15|0.00076698
12:18:16|0.00076653
12:18:16|0.00076811
12:18:18|0.0007682
12:18:19|0.00076709
12:18:19|0.00076661
12:18:20|0.00076658
12:18:21|0.00076591
12:18:23|0.00076644
12:18:24|0.00076645
12:18:24|0.00076645
12:18:25|0.00076786
12:18:28|0.00076736
12:18:29|0.00076851
12:18:31|0.00076874
12:18:32|0.0007687
12:18:32|0.00076931
12:18:34|0.0007683
12:18:35|0.00076865
12:18:35|0.00076882
12:18:36|0.000769
12:18:38|0.00076998
12:18:38|0.00076933
12:18:40|0.00076941
12:18:41|0.00076997
12:18:42|0.00076997
12:18:42|0.00076936
12:18:43|0.00077
12:18:44|0.00076936
12:18:46|0.00077
12:18:46|0.00077
12:18:48|0.00077
12:18:48|0.0007702
12:18:50|0.00077049
12:18:50|0.00076951
12:18:52|0.00076951
12:18:53|0.00077042
12:18:54|0.00076962
12:18:55|0.00077024
12:18:56|0.00077028
12:18:57|0.00077099
12:18:58|0.00077052
12:18:59|0.00077003
12:18:59|0.00077016
12:19:00|0.00077027
12:19:02|0.000769
12:19:02|0.00076973
12:19:04|0.0007692
12:19:04|0.00076752
12:19:06|0.00076851
12:19:06|0.00076892
12:19:08|0.00076996
12:19:08|0.00076936
12:19:09|0.00076982
12:19:10|0.00076856
12:19:11|0.00076821
12:19:13|0.00076813
12:19:13|0.00076819
12:19:15|0.00076834
12:19:15|0.00076881
12:19:16|0.00076853
12:19:17|0.00076973
12:19:19|0.00076862
12:19:19|0.00076995
12:19:20|0.0007698
12:19:21|0.00076863
12:19:23|0.00076865
12:19:24|0.00077
12:19:24|0.00076982
12:19:26|0.00076965
12:19:26|0.00077001
12:19:28|0.00077012
12:19:29|0.000769
12:19:30|0.00076906
12:19:31|0.000769
12:19:32|0.00076926
12:19:33|0.0007689
12:19:34|0.00076918
12:19:35|0.0007689
12:19:36|0.00076898
12:19:37|0.00076899
12:19:38|0.00076868
12:19:39|0.00076897
12:19:40|0.00076893
12:19:41|0.000769
12:19:42|0.0007685
12:19:43|0.000768
12:19:44|0.00076776
12:19:45|0.00076874
12:19:46|0.00076826
12:19:47|0.00076825
12:19:48|0.00076666
12:19:49|0.00076719
12:19:50|0.0007651
12:19:51|0.00076616
12:19:52|0.00076643
12:19:53|0.00076578
12:19:54|0.000765
12:19:55|0.00076511
12:19:56|0.000765
12:19:57|0.00076509
12:19:58|0.000765
12:19:59|0.0007651
12:20:01|0.00076503
12:20:01|0.0007641
12:20:03|0.0007645
12:20:03|0.00076469
12:20:04|0.00076292
12:20:05|0.00076402
12:20:06|0.00076196
12:20:07|0.00076188
12:20:08|0.00076054
12:20:10|0.00076017
12:20:10|0.000759
12:20:12|0.0007593
12:20:12|0.00076
12:20:13|0.00076137
12:20:14|0.00076132
12:20:15|0.0007602
12:20:16|0.00076104
12:20:17|0.00075929
12:20:18|0.00076001
12:20:19|0.00075994
12:20:20|0.00075901
12:20:22|0.00075895
12:20:23|0.00075988
12:20:23|0.00075889
12:20:25|0.0007579
12:20:25|0.00075957
12:20:26|0.00075902
12:20:27|0.00075901
12:20:29|0.0007575
12:20:31|0.00075738
12:20:32|0.000757
12:20:34|0.00075737
12:20:35|0.00075654
12:20:36|0.00075651
12:20:37|0.00075679
12:20:38|0.00075647
12:20:39|0.00075633
12:20:39|0.00075568
12:20:40|0.00075689
12:20:41|0.00075696
12:20:42|0.0007578
12:20:44|0.00075902
12:20:45|0.00075791
12:20:45|0.00075888
12:20:47|0.00075841
12:20:48|0.00075778
12:20:49|0.0007579
12:20:49|0.00075795
12:20:51|0.00075805
12:20:51|0.00076
12:20:53|0.00075937
12:20:54|0.00076021
12:20:56|0.00076021
12:20:56|0.00076022
12:20:58|0.00076009
12:20:59|0.00076045
12:21:00|0.0007603
12:21:01|0.00076137
12:21:02|0.00076254
12:21:03|0.00076185
12:21:04|0.00076293
12:21:05|0.00076423
12:21:06|0.0007641
12:21:07|0.00076408
12:21:08|0.00076373
12:21:09|0.00076464
12:21:10|0.00076466
12:21:11|0.00076498
12:21:12|0.0007655
12:21:13|0.00076515
12:21:14|0.00076483
12:21:15|0.00076492
12:21:16|0.00076575
12:21:17|0.000766
12:21:18|0.00076593
12:21:19|0.00076786
12:21:20|0.00076782
12:21:21|0.00076718
12:21:22|0.00076537
12:21:23|0.00076679
12:21:24|0.00076409
12:21:25|0.00076582
12:21:26|0.00076594
12:21:27|0.00076529
12:21:28|0.000766
12:21:29|0.00076595
12:21:31|0.00076574
12:21:33|0.00076537
12:21:34|0.0007651
12:21:34|0.00076369
12:21:36|0.00076468
12:21:37|0.00076402
12:21:38|0.00076489
12:21:39|0.00076483
12:21:41|0.0007648
12:21:41|0.00076415
12:21:43|0.00076294
12:21:44|0.00076351
12:21:45|0.00076284
12:21:46|0.00076273
12:21:47|0.00076111
12:21:48|0.00076184
12:21:49|0.00076266
12:21:50|0.00076266
12:21:51|0.00076256
12:21:52|0.00076315
12:21:53|0.0007626
12:21:53|0.00076256
12:21:55|0.00076234
12:21:56|0.00076208
12:21:57|0.00076176
12:21:58|0.00076134
12:21:59|0.000762
12:22:00|0.00076228
12:22:01|0.00076226
12:22:02|0.00076166
12:22:03|0.00076077
12:22:04|0.00076025
12:22:05|0.00076
12:22:06|0.00076
12:22:07|0.00075889
12:22:08|0.00075991
12:22:08|0.00075945
12:22:10|0.00075824
12:22:11|0.00075792
12:22:12|0.00075991
12:22:12|0.00075885
12:22:14|0.00075885
12:22:15|0.00075882
12:22:16|0.000759
12:22:18|0.00075885
12:22:19|0.00075894
12:22:19|0.00075907
12:22:21|0.00075885
12:22:21|0.0007585
12:22:22|0.00075794
12:22:24|0.00075786
12:22:24|0.00075773
12:22:26|0.00075767
12:22:26|0.00075798
12:22:27|0.00075792
12:22:29|0.00075884
12:22:30|0.00075801
12:22:32|0.00075992
12:22:33|0.00075954
12:22:35|0.00076034
12:22:37|0.00076131
12:22:38|0.0007617
12:22:39|0.00076158
12:22:40|0.00076225
12:22:42|0.00076182
12:22:43|0.00076146
12:22:44|0.00076266
12:22:45|0.0007621
12:22:46|0.00076139
12:22:47|0.0007613
12:22:48|0.00076144
12:22:49|0.00076139
12:22:50|0.00076166
12:22:51|0.00076221
12:22:52|0.00076166
12:22:53|0.00076082
12:22:54|0.00076115
12:22:56|0.0007609
12:22:56|0.00076144
12:22:57|0.00076149
12:22:58|0.00076113
12:22:59|0.00076052
12:23:00|0.00076163
12:23:01|0.00076166
12:23:02|0.00076146
12:23:03|0.00076195
12:23:05|0.000762
12:23:06|0.00076144
12:23:07|0.000763
12:23:08|0.00076401
12:23:08|0.00076408
12:23:10|0.0007634
12:23:11|0.00076376
12:23:12|0.00076229
12:23:13|0.00076323
12:23:14|0.0007625
12:23:15|0.0007627
12:23:15|0.00076348
12:23:16|0.00076258
12:23:18|0.00076229
12:23:19|0.00076326
12:23:20|0.0007632
12:23:21|0.00076266
12:23:22|0.00076201
12:23:23|0.00076243
12:23:24|0.00076317
12:23:25|0.00076248
12:23:26|0.00076328
12:23:27|0.00076242
12:23:28|0.00076287
12:23:29|0.00076202
12:23:30|0.00076214
12:23:31|0.00076186
12:23:33|0.00076
12:23:34|0.00076026
12:23:34|0.00076
12:23:35|0.00075968
12:23:37|0.00075995
12:23:38|0.00076093
12:23:39|0.00076126
12:23:40|0.00076063
12:23:41|0.00076094
12:23:42|0.0007613
12:23:44|0.000762
12:23:44|0.00076143
12:23:45|0.00076179
12:23:46|0.0007604
12:23:47|0.0007611
12:23:48|0.000761
12:23:49|0.00076102
12:23:50|0.00075937
12:23:51|0.00076049
12:23:52|0.00076051
12:23:53|0.00076046
12:23:54|0.00076
12:23:55|0.00075834
12:23:56|0.00075978
12:23:57|0.00075994
12:23:58|0.00076
12:24:00|0.00075994
12:24:00|0.00075931
12:24:01|0.00075916
12:24:03|0.00076018
12:24:04|0.00076063
12:24:06|0.00076166
12:24:07|0.00076084
12:24:08|0.00076119
12:24:08|0.00076094
12:24:10|0.00076
12:24:11|0.00076051
12:24:12|0.00076165
12:24:13|0.00076225
12:24:13|0.00076243
12:24:15|0.00076296
12:24:16|0.00076162
12:24:17|0.00076167
12:24:18|0.0007624
12:24:19|0.000762
12:24:20|0.00076204
12:24:21|0.00076171
12:24:22|0.00076243
12:24:23|0.00076194
12:24:24|0.00076196
12:24:25|0.00076104
12:24:25|0.00076162
12:24:26|0.00076158
12:24:29|0.00075975
12:24:29|0.00076
12:24:31|0.00075988
12:24:32|0.000759
12:24:34|0.000758
12:24:34|0.00075785
12:24:37|0.0007589
12:24:38|0.00075935
12:24:39|0.00075926
12:24:40|0.00075885
12:24:41|0.00075925
12:24:42|0.00075904
12:24:43|0.00075999
12:24:44|0.00075904
12:24:45|0.00075974
12:24:46|0.00075962
12:24:47|0.00075973
12:24:48|0.00076051
12:24:49|0.00076102
12:24:50|0.00076036
12:24:51|0.00076037
12:24:52|0.00076088
12:24:54|0.00075992
12:24:55|0.0007611
12:24:56|0.00076099
12:24:57|0.0007606
12:24:58|0.00075942
12:24:58|0.00076043
12:25:00|0.00076014
12:25:01|0.000759
12:25:01|0.00075876
12:25:03|0.00075831
12:25:04|0.00075866
12:25:05|0.00075851
12:25:05|0.00075831
12:25:07|0.00075837
12:25:07|0.00075894
12:25:09|0.00075891
12:25:10|0.00075858
12:25:11|0.00075968
12:25:11|0.00075978
12:25:13|0.00076087
12:25:14|0.00076087
12:25:15|0.00075976
12:25:16|0.00075943
12:25:17|0.00075964
12:25:18|0.00075964
12:25:19|0.00075969
12:25:20|0.00075969
12:25:21|0.00075971
12:25:21|0.00076087
12:25:23|0.00076081
12:25:23|0.00076087
12:25:25|0.00076162
12:25:26|0.00076099
12:25:26|0.00076154
12:25:28|0.00076193
12:25:29|0.00076181
12:25:29|0.00076099
12:25:31|0.00076204
12:25:32|0.0007633
12:25:33|0.00076211
12:25:34|0.0007614
12:25:36|0.00076192
12:25:38|0.00076282
12:25:39|0.00076234
12:25:39|0.00076281
12:25:40|0.00076168
12:25:42|0.00076257
12:25:42|0.00076192
12:25:43|0.00076192
12:25:45|0.00076243
12:25:45|0.00076249
12:25:46|0.00076168
12:25:47|0.00076227
12:25:49|0.00076201
12:25:50|0.0007617
12:25:51|0.00076192
12:25:52|0.00076243
12:25:53|0.00076155
12:25:53|0.00076235
12:25:55|0.00076191
12:25:57|0.00076168
12:25:57|0.00076194
12:25:58|0.00076226
12:26:00|0.00076243
12:26:01|0.00076252
12:26:02|0.00076354
12:26:02|0.00076489
12:26:03|0.00076396
12:26:05|0.00076632
12:26:06|0.00076462
12:26:07|0.00076355
12:26:08|0.00076305
12:26:08|0.00076383
12:26:09|0.00076335
12:26:10|0.00076371
12:26:12|0.00076432
12:26:12|0.00076458
12:26:13|0.0007658
12:26:14|0.00076519
12:26:16|0.00076531
12:26:17|0.00076499
12:26:17|0.00076437
12:26:19|0.00076556
12:26:19|0.000765
12:26:20|0.00076483
12:26:21|0.00076448
12:26:22|0.00076481
12:26:24|0.00076467
12:26:24|0.00076374
12:26:25|0.0007643
12:26:26|0.00076446
12:26:27|0.00076533
12:26:28|0.00076446
12:26:30|0.00076332
12:26:30|0.00076487
12:26:31|0.00076371
12:26:33|0.00076343
12:26:34|0.00076408
12:26:35|0.00076501
12:26:37|0.00076489
12:26:39|0.00076406
12:26:39|0.00076379
12:26:41|0.00076406
12:26:41|0.0007642
12:26:43|0.00076446
12:26:44|0.00076389
12:26:45|0.00076462
12:26:45|0.00076462
12:26:47|0.00076406
12:26:48|0.00076373
12:26:49|0.0007639
12:26:49|0.00076408
12:26:51|0.000765
12:26:52|0.00076454
12:26:53|0.00076499
12:26:54|0.00076406
12:26:55|0.00076407
12:26:56|0.00076403
12:26:57|0.00076442
12:26:57|0.00076487
12:26:59|0.00076466
12:26:59|0.00076466
12:27:01|0.00076484
12:27:02|0.00076446
12:27:02|0.00076442
12:27:03|0.00076447
12:27:04|0.00076447
12:27:06|0.00076486
12:27:07|0.00076558
12:27:07|0.00076698
12:27:09|0.00076567
12:27:10|0.00076581
12:27:12|0.00076581
12:27:12|0.00076589
12:27:13|0.00076588
12:27:14|0.00076581
12:27:15|0.00076581
12:27:16|0.0007655
12:27:17|0.000766
12:27:18|0.00076598
12:27:19|0.00076693
12:27:20|0.00076689
12:27:21|0.00076661
12:27:22|0.00076581
12:27:23|0.00076681
12:27:24|0.00076784
12:27:25|0.00076693
12:27:26|0.00076612
12:27:27|0.00076659
12:27:28|0.00076588
12:27:29|0.00076518
12:27:30|0.00076519
12:27:31|0.00076626
12:27:32|0.00076543
12:27:33|0.00076563
12:27:34|0.00076668
12:27:36|0.00076529
12:27:38|0.00076581
12:27:38|0.00076576
12:27:40|0.00076533
12:27:40|0.00076525
12:27:42|0.00076495
12:27:43|0.00076472
12:27:43|0.00076529
12:27:45|0.00076525
12:27:46|0.00076525
12:27:47|0.00076501
12:27:48|0.0007652
12:27:49|0.00076499
12:27:50|0.0007645
12:27:51|0.00076397
12:27:52|0.00076423
12:27:53|0.00076387
12:27:54|0.00076371
12:27:55|0.00076375
12:27:56|0.00076373
12:27:57|0.00076307
12:27:58|0.00076307
12:28:00|0.00076364
12:28:01|0.00076417
12:28:01|0.00076373
12:28:03|0.0007635
12:28:04|0.00076448
12:28:04|0.00076472
12:28:06|0.000765
12:28:06|0.0007655
12:28:08|0.00076551
12:28:09|0.00076537
12:28:09|0.00076591
12:28:10|0.0007662
12:28:11|0.00076525
12:28:13|0.0007646
12:28:14|0.00076481
12:28:15|0.00076348
12:28:16|0.00076427
12:28:17|0.00076368
12:28:18|0.00076495
12:28:19|0.00076448
12:28:20|0.00076494
12:28:21|0.00076525
12:28:22|0.00076496
12:28:23|0.00076419
12:28:24|0.00076437
12:28:25|0.00076439
12:28:26|0.00076391
12:28:27|0.000763
12:28:28|0.00076309
12:28:29|0.00076365
12:28:30|0.00076413
12:28:31|0.00076346
12:28:32|0.00076447
12:28:33|0.0007638
12:28:34|0.00076384
12:28:35|0.00076402
12:28:36|0.000763
12:28:38|0.00076298
12:28:40|0.0007625
12:28:40|0.00076265
12:28:42|0.00076261
12:28:42|0.000762
12:28:43|0.00076247
12:28:45|0.00076242
12:28:46|0.00076228
12:28:47|0.00076218
12:28:48|0.00076004
12:28:49|0.00076079
12:28:50|0.00076217
12:28:51|0.00076349
12:28:52|0.00076265
12:28:53|0.00076192
12:28:55|0.00076132
12:28:55|0.00076163
12:28:57|0.00076224
12:28:57|0.00076244
12:28:58|0.00076253
12:29:00|0.00076255
12:29:00|0.00076244
12:29:01|0.00076225
12:29:02|0.00076262
12:29:03|0.00076222
12:29:04|0.0007622
12:29:06|0.00076162
12:29:06|0.000762
12:29:08|0.00076271
12:29:09|0.00076302
12:29:10|0.00076332
12:29:10|0.00076409
12:29:12|0.00076415
12:29:13|0.00076324
12:29:14|0.00076359
12:29:14|0.000765
12:29:15|0.000766
12:29:17|0.000766
12:29:17|0.00076469
12:29:19|0.00076354
12:29:20|0.00076339
12:29:21|0.00076429
12:29:21|0.00076359
12:29:22|0.00076437
12:29:23|0.00076387
12:29:24|0.00076472
12:29:25|0.00076385
12:29:26|0.00076445
12:29:27|0.00076424
12:29:28|0.00076436
12:29:29|0.00076471
12:29:30|0.00076444
12:29:31|0.00076424
12:29:32|0.00076417
12:29:33|0.00076392
12:29:35|0.00076472
12:29:36|0.00076424
12:29:37|0.00076425
12:29:39|0.00076387
12:29:40|0.00076423
12:29:41|0.00076423
12:29:42|0.00076424
12:29:44|0.00076394
12:29:45|0.00076431
12:29:46|0.00076432
12:29:47|0.00076479
12:29:48|0.00076424
12:29:49|0.00076471
12:29:50|0.00076508
12:29:51|0.00076473
12:29:52|0.000765
12:29:53|0.00076537
12:29:54|0.0007654
12:29:55|0.000765
12:29:56|0.00076544
12:29:57|0.00076597
12:29:58|0.000765
12:30:00|0.00076489
12:30:00|0.00076449
12:30:01|0.0007654
12:30:02|0.00076545
12:30:03|0.00076599
12:30:04|0.0007683
12:30:05|0.0007687
12:30:07|0.00076946
12:30:08|0.00076785
12:30:09|0.00076786
12:30:11|0.00076881
12:30:11|0.00076875
12:30:12|0.00076748
12:30:14|0.00076806
12:30:15|0.00076823
12:30:15|0.00076857
12:30:17|0.00076877
12:30:18|0.00076883
12:30:19|0.00076734
12:30:20|0.00076656
12:30:21|0.0007676
12:30:22|0.00076742
12:30:23|0.00076741
12:30:24|0.00076781
12:30:25|0.00076831
12:30:26|0.00076734
12:30:27|0.00076762
12:30:28|0.00076823
12:30:29|0.00076736
12:30:30|0.00076853
12:30:31|0.00076736
12:30:32|0.00076677
12:30:33|0.00076684
12:30:34|0.00076798
12:30:35|0.00076815
12:30:36|0.00076825
12:30:37|0.00076783
12:30:38|0.00076877
12:30:39|0.00076826
12:30:40|0.0007683
12:30:42|0.00076856
12:30:43|0.00076732
12:30:44|0.00076738
12:30:44|0.00076831
12:30:45|0.00076818
12:30:46|0.00076881
12:30:47|0.00076897
12:30:49|0.00076862
12:30:50|0.00076862
12:30:51|0.00076868
12:30:51|0.00077
12:30:52|0.00077
12:30:53|0.00077
12:30:55|0.00076999
12:30:55|0.00077
12:30:57|0.00076937
12:30:58|0.00077
12:30:59|0.00076908
12:30:59|0.00077
12:31:01|0.00077
12:31:02|0.00077027
12:31:02|0.0007709
12:31:04|0.00076983
12:31:05|0.00077282
12:31:06|0.0007735
12:31:07|0.00077375
12:31:08|0.00077342
12:31:09|0.00077284
12:31:10|0.00077381
12:31:12|0.00077128
12:31:13|0.0007723
12:31:14|0.0007722
12:31:15|0.00077196
12:31:15|0.00077027
12:31:16|0.00077167
12:31:18|0.00077205
12:31:18|0.00077121
12:31:19|0.00077178
12:31:20|0.00077121
12:31:22|0.00077098
12:31:22|0.00077074
12:31:23|0.00077197
12:31:25|0.000772
12:31:25|0.0007725
12:31:26|0.0007725
12:31:27|0.00077213
12:31:28|0.00077273
12:31:29|0.000772
12:31:30|0.00077186
12:31:32|0.0007725
12:31:32|0.00077052
12:31:33|0.00077117
12:31:35|0.00077032
12:31:35|0.00077104
12:31:36|0.00077027
12:31:37|0.00077032
12:31:38|0.00077067
12:31:41|0.00076935
12:31:42|0.00076783
12:31:43|0.00076793
12:31:44|0.00076861
12:31:46|0.00076993
12:31:47|0.00076914
12:31:48|0.00076797
12:31:49|0.00076897
12:31:50|0.00076864
12:31:51|0.00076864
12:31:52|0.00076915
12:31:54|0.00076933
12:31:54|0.00076929
12:31:55|0.00076925
12:31:56|0.0007689
12:31:57|0.00076866
12:31:58|0.00076803
12:32:00|0.00076866
12:32:01|0.00076866
12:32:02|0.00076737
12:32:03|0.00076769
12:32:04|0.00076582
12:32:05|0.00076721
12:32:07|0.00076647
12:32:08|0.00076609
12:32:08|0.00076541
12:32:09|0.00076628
12:32:10|0.000765
12:32:11|0.00076475
12:32:12|0.00076553
12:32:14|0.00076394
12:32:15|0.000765
12:32:15|0.00076487
12:32:16|0.00076412
12:32:18|0.00076401
12:32:19|0.00076422
12:32:19|0.000765
12:32:20|0.00076627
12:32:21|0.00076567
12:32:22|0.00076561
12:32:23|0.000765
12:32:24|0.0007654
12:32:25|0.00076543
12:32:26|0.000765
12:32:28|0.000765
12:32:28|0.000765
12:32:29|0.0007641
12:32:30|0.00076326
12:32:31|0.00076371
12:32:33|0.0007623
12:32:33|0.00076253
12:32:34|0.00076251
12:32:36|0.00076235
12:32:36|0.00076264
12:32:37|0.00076165
12:32:39|0.00076232
12:32:39|0.0007629
12:32:41|0.00076289
12:32:43|0.00076229
12:32:44|0.00076107
12:32:46|0.00076084
12:32:47|0.00076038
12:32:49|0.00076
12:32:50|0.00076
12:32:51|0.00075978
12:32:52|0.00075715
12:32:53|0.00075798
12:32:53|0.00075797
12:32:55|0.00075833
12:32:56|0.00075796
12:32:57|0.00075796
12:32:58|0.0007587
12:32:59|0.00075741
12:33:00|0.00075854
12:33:01|0.00075866
12:33:02|0.00075878
12:33:03|0.0007584
12:33:04|0.0007558
12:33:05|0.00075666
12:33:06|0.00075469
12:33:07|0.0007535
12:33:08|0.00075459
12:33:09|0.00075458
12:33:10|0.000755
12:33:11|0.00075566
12:33:13|0.0007535
12:33:14|0.0007535
12:33:15|0.00075399
12:33:16|0.00075253
12:33:16|0.0007513
12:33:18|0.00075178
12:33:19|0.00075323
12:33:20|0.00075317
12:33:21|0.0007523
12:33:22|0.00075291
12:33:22|0.00075279
12:33:24|0.00075024
12:33:24|0.0007513
12:33:26|0.00075218
12:33:27|0.00075225
12:33:28|0.00075493
12:33:29|0.00075187
12:33:30|0.000752
12:33:31|0.0007535
12:33:32|0.00075314
12:33:33|0.00075191
12:33:34|0.00075243
12:33:35|0.000754
12:33:36|0.00075315
12:33:37|0.00075263
12:33:38|0.00075261
12:33:39|0.00075261
12:33:39|0.00075429
12:33:41|0.00075498
12:33:43|0.00075556
12:33:43|0.00075506
12:33:45|0.00075336
12:33:46|0.00075328
12:33:47|0.00075262
12:33:48|0.00075183
12:33:49|0.00075148
12:33:50|0.00075131
12:33:51|0.00075181
12:33:52|0.00075166
12:33:53|0.00075398
12:33:54|0.00075165
12:33:55|0.00075261
12:33:56|0.000753
12:33:56|0.00075211
12:33:58|0.00075217
12:34:00|0.00075289
12:34:00|0.00075234
12:34:01|0.00075399
12:34:02|0.00075429
12:34:03|0.0007529
12:34:04|0.0007545
12:34:05|0.00075462
12:34:06|0.00075347
12:34:07|0.00075373
12:34:08|0.00075401
12:34:09|0.00075401
12:34:11|0.00075399
12:34:12|0.00075291
12:34:13|0.00075361
12:34:14|0.0007529
12:34:14|0.00075262
12:34:16|0.00075313
12:34:16|0.00075341
12:34:18|0.00075291
12:34:19|0.00075344
12:34:20|0.00075328
12:34:21|0.00075357
12:34:22|0.00075357
12:34:23|0.00075399
12:34:24|0.00075363
12:34:25|0.00075364
12:34:25|0.000753
12:34:26|0.00075311
12:34:27|0.00075126
12:34:29|0.0007529
12:34:29|0.00075297
12:34:30|0.00075328
12:34:32|0.00075299
12:34:32|0.00075251
12:34:33|0.000753
12:34:34|0.00075255
12:34:36|0.00075238
12:34:37|0.00075269
12:34:38|0.00075246
12:34:39|0.000751
12:34:40|0.00075125
12:34:40|0.00075037
12:34:42|0.000752
12:34:44|0.00075154
12:34:45|0.00075246
12:34:46|0.00075163
12:34:47|0.00075115
12:34:48|0.00075105
12:34:49|0.00075037
12:34:50|0.00075
12:34:52|0.00075
12:34:52|0.00075
12:34:54|0.00075001
12:34:55|0.00075085
12:34:56|0.00075001
12:34:57|0.0007503
12:34:58|0.00075146
12:34:59|0.00075062
12:35:00|0.00075131
12:35:01|0.00075191
12:35:02|0.00075286
12:35:04|0.0007517
12:35:05|0.00075246
12:35:06|0.00075262
12:35:07|0.000753
12:35:08|0.00075318
12:35:09|0.00075183
12:35:09|0.0007523
12:35:10|0.00075261
12:35:11|0.00075211
12:35:13|0.00075284
12:35:14|0.00075244
12:35:15|0.00075144
12:35:16|0.00075136
12:35:17|0.0007515
12:35:17|0.00075151
12:35:19|0.00075181
12:35:20|0.00075034
12:35:21|0.000751
12:35:22|0.00074985
12:35:23|0.00074993
12:35:24|0.00074992
12:35:25|0.00075123
12:35:25|0.00075122
12:35:26|0.00075066
12:35:28|0.00075
12:35:28|0.00075067
12:35:30|0.00075029
12:35:31|0.00074941
12:35:32|0.00074892
12:35:33|0.00074923
12:35:34|0.00074949
12:35:35|0.00074997
12:35:36|0.00074996
12:35:37|0.00074994
12:35:38|0.00074991
12:35:39|0.00074991
12:35:40|0.00074999
12:35:41|0.00075067
12:35:42|0.000751
12:35:43|0.00075018
12:35:45|0.00075111
12:35:46|0.00075159
12:35:47|0.00075205
12:35:48|0.00075216
12:35:50|0.00075261
12:35:50|0.00075151
12:35:53|0.00075149
12:35:53|0.00075143
12:35:54|0.00075219
12:35:55|0.000752
12:35:56|0.00075216
12:35:57|0.00075108
12:35:58|0.00074936
12:35:59|0.00075002
12:36:01|0.00074995
12:36:03|0.00075142
12:36:03|0.00075027
12:36:04|0.00074952
12:36:05|0.00075026
12:36:06|0.0007502
12:36:07|0.00075
12:36:08|0.00075082
12:36:09|0.00075082
12:36:10|0.00075136
12:36:11|0.000752
12:36:12|0.00075175
12:36:13|0.00075126
12:36:14|0.00075143
12:36:15|0.00075101
12:36:16|0.000752
12:36:18|0.00075176
12:36:18|0.00075101
12:36:20|0.00075067
12:36:20|0.00075068
12:36:22|0.00075174
12:36:22|0.00075149
12:36:23|0.00075149
12:36:24|0.00075163
12:36:25|0.00075175
12:36:26|0.00075198
12:36:27|0.00075294
12:36:28|0.00075318
12:36:29|0.000753
12:36:31|0.00075277
12:36:31|0.00075395
12:36:32|0.00075279
12:36:33|0.000753
12:36:34|0.000753
12:36:35|0.00075385
12:36:36|0.00075396
12:36:37|0.00075294
12:36:38|0.00075299
12:36:39|0.00075295
12:36:40|0.00075395
12:36:41|0.0007548
12:36:42|0.000755
12:36:43|0.00075399
12:36:45|0.00075402
12:36:47|0.00075464
12:36:48|0.00075535
12:36:49|0.00075467
12:36:50|0.00075489
12:36:51|0.00075487
12:36:52|0.00075487
12:36:54|0.00075464
12:36:55|0.00075464
12:36:56|0.00075533
12:36:57|0.00075424
12:36:58|0.00075523
12:37:00|0.00075453
12:37:00|0.00075389
12:37:01|0.00075497
12:37:02|0.00075476
12:37:03|0.000755
12:37:04|0.00075481
12:37:05|0.00075459
12:37:06|0.00075556
12:37:07|0.00075475
12:37:09|0.00075599
12:37:10|0.00075527
12:37:11|0.0007558
12:37:12|0.00075502
12:37:13|0.00075575
12:37:14|0.00075575
12:37:15|0.000756
12:37:16|0.00075579
12:37:17|0.00075583
12:37:18|0.0007561
12:37:19|0.00075683
12:37:20|0.00075625
12:37:21|0.00075575
12:37:21|0.00075563
12:37:23|0.00075548
12:37:24|0.00075543
12:37:24|0.00075706
12:37:25|0.00075616
12:37:27|0.00075621
12:37:28|0.00075575
12:37:29|0.0007555
12:37:30|0.00075609
12:37:31|0.00075582
12:37:32|0.00075662
12:37:33|0.00075625
12:37:33|0.00075583
12:37:35|0.00075666
12:37:35|0.00075584
12:37:37|0.00075648
12:37:38|0.00075634
12:37:39|0.000756
12:37:40|0.00075575
12:37:41|0.00075464
12:37:42|0.000755
12:37:43|0.000755
12:37:44|0.00075546
12:37:45|0.00075534
12:37:47|0.00075447
12:37:48|0.00075544
12:37:49|0.00075528
12:37:50|0.00075508
12:37:51|0.00075519
12:37:52|0.00075546
12:37:53|0.00075631
12:37:54|0.00075597
12:37:55|0.00075547
12:37:56|0.00075643
12:37:57|0.00075584
12:37:58|0.00075643
12:37:59|0.00075668
12:37:59|0.0007574
12:38:01|0.00075696
12:38:02|0.00075701
12:38:02|0.000757
12:38:04|0.000757
12:38:05|0.00075631
12:38:06|0.00075599
12:38:07|0.0007567
12:38:08|0.00075675
12:38:09|0.00075691
12:38:10|0.00075668
12:38:11|0.000756
12:38:12|0.00075575
12:38:13|0.00075613
12:38:14|0.00075613
12:38:15|0.00075611
12:38:16|0.0007557
12:38:17|0.00075592
12:38:18|0.00075542
12:38:19|0.000754
12:38:20|0.00075399
12:38:22|0.00075423
12:38:22|0.00075398
12:38:24|0.00075331
12:38:24|0.00075319
12:38:25|0.000754
12:38:26|0.00075417
12:38:27|0.00075253
12:38:28|0.00075198
12:38:30|0.00075288
12:38:30|0.0007538
12:38:31|0.0007524
12:38:33|0.00075358
12:38:33|0.00075352
12:38:35|0.0007525
12:38:36|0.00075211
12:38:36|0.00075149
12:38:38|0.000751
12:38:39|0.00075211
12:38:40|0.0007521
12:38:41|0.00075087
12:38:42|0.00075202
12:38:43|0.00075081
12:38:44|0.00075155
12:38:45|0.00075161
12:38:46|0.00075248
12:38:48|0.0007525
12:38:49|0.00075241
12:38:50|0.00075249
12:38:52|0.00075155
12:38:53|0.00075345
12:38:54|0.00075218
12:38:56|0.00075333
12:38:56|0.00075348
12:38:57|0.00075346
12:38:58|0.000754
12:38:59|0.000754
12:39:00|0.00075308
12:39:01|0.00075309
12:39:02|0.00075248
12:39:03|0.0007519
12:39:04|0.00075155
12:39:05|0.00075103
12:39:06|0.00075155
12:39:07|0.00075232
12:39:08|0.000753
12:39:09|0.00075249
12:39:10|0.00075332
12:39:11|0.00075326
12:39:12|0.00075231
12:39:13|0.00075213
12:39:14|0.00075137
12:39:16|0.00075185
12:39:16|0.00075193
12:39:17|0.00075319
12:39:18|0.000753
12:39:19|0.00075358
12:39:20|0.00075312
12:39:21|0.0007531
12:39:22|0.00075279
12:39:23|0.00075182
12:39:24|0.00075215
12:39:25|0.00075356
12:39:26|0.00075332
12:39:27|0.00075332
12:39:28|0.00075287
12:39:29|0.00075226
12:39:30|0.00075327
12:39:31|0.00075327
12:39:32|0.00075276
12:39:33|0.0007528
12:39:34|0.00075273
12:39:35|0.0007545
12:39:36|0.00075523
12:39:37|0.00075613
12:39:38|0.00075493
12:39:39|0.00075283
12:39:40|0.00075325
12:39:41|0.00075358
12:39:42|0.00075452
12:39:43|0.0007554
12:39:44|0.00075453
12:39:45|0.00075499
12:39:46|0.00075474
12:39:48|0.00075397
12:39:50|0.00075377
12:39:51|0.00075324
12:39:53|0.000753
12:39:54|0.0007528
12:39:55|0.00075381
12:39:56|0.00075357
12:39:57|0.00075312
12:39:59|0.00075307
12:40:01|0.00075277
12:40:01|0.00075281
12:40:03|0.00075332
12:40:03|0.00075428
12:40:04|0.00075363
12:40:06|0.000753
12:40:07|0.00075353
12:40:08|0.00075307
12:40:09|0.00075304
12:40:10|0.00075306
12:40:11|0.00075278
12:40:12|0.00075262
12:40:13|0.00075234
12:40:14|0.00075222
12:40:15|0.00075212
12:40:16|0.0007506
12:40:17|0.0007502
12:40:18|0.00075
12:40:19|0.00075105
12:40:20|0.00075141
12:40:21|0.00075
12:40:22|0.00075087
12:40:23|0.00074999
12:40:24|0.00075017
12:40:25|0.00074972
12:40:26|0.00074978
12:40:27|0.00074977
12:40:28|0.00074997
12:40:29|0.00074995
12:40:30|0.00074996
12:40:31|0.000749
12:40:32|0.00074927
12:40:33|0.00074999
12:40:34|0.000749
12:40:35|0.00074984
12:40:36|0.00074927
12:40:37|0.00074834
12:40:38|0.00074888
12:40:39|0.00074885
12:40:40|0.0007485
12:40:41|0.00074844
12:40:42|0.00074839
12:40:43|0.00074825
12:40:44|0.00074816
12:40:45|0.00074773
12:40:46|0.0007485
12:40:47|0.00074905
12:40:48|0.00074771
12:40:50|0.00074808
12:40:51|0.00074905
12:40:53|0.00074959
12:40:54|0.00074844
12:40:56|0.00074907
12:40:56|0.00075141
12:40:58|0.00075063
12:40:59|0.00075038
12:41:00|0.00074994
12:41:01|0.0007494
12:41:03|0.00075044
12:41:04|0.0007498
12:41:04|0.00075089
12:41:06|0.00075106
12:41:06|0.00075108
12:41:08|0.00075021
12:41:09|0.00075077
12:41:10|0.00074911
12:41:11|0.00074839
12:41:12|0.00074896
12:41:13|0.00074752
12:41:14|0.00074948
12:41:15|0.00074944
12:41:16|0.00075
12:41:17|0.00074899
12:41:18|0.00074971
12:41:19|0.00074837
12:41:19|0.00074808
12:41:21|0.00074755
12:41:22|0.00074798
12:41:22|0.00074835
12:41:24|0.00074901
12:41:25|0.00074961
12:41:25|0.00074805
12:41:26|0.00074888
12:41:27|0.0007485
12:41:29|0.00074885
12:41:30|0.00074888
12:41:31|0.00074953
12:41:32|0.00074857
12:41:33|0.00074959
12:41:33|0.00075021
12:41:35|0.00075149
12:41:36|0.00074927
12:41:37|0.00074946
12:41:38|0.00074927
12:41:39|0.00074896
12:41:40|0.00074919
12:41:41|0.00074993
12:41:41|0.00074934
12:41:43|0.00074884
12:41:44|0.00074926
12:41:45|0.00074963
12:41:46|0.0007488
12:41:46|0.00074909
12:41:48|0.00075138
12:41:48|0.0007515
12:41:51|0.00075062
12:41:52|0.00074964
12:41:52|0.00075003
12:41:54|0.000751
12:41:56|0.00075052
12:41:57|0.0007528
12:41:58|0.00075184
12:41:59|0.00075187
12:42:00|0.00075203
12:42:01|0.00075203
12:42:02|0.00075232
12:42:03|0.00075348
12:42:04|0.00075324
12:42:05|0.00075394
12:42:06|0.00075289
12:42:07|0.00075276
12:42:08|0.0007526
12:42:10|0.0007532
12:42:11|0.00075329
12:42:12|0.00075269
12:42:13|0.00075295
12:42:14|0.00075375
12:42:14|0.00075374
12:42:16|0.00075393
12:42:17|0.00075361
12:42:18|0.00075229
12:42:19|0.00075267
12:42:20|0.00075156
12:42:21|0.00075158
12:42:21|0.00075269
12:42:22|0.00075325
12:42:24|0.0007535
12:42:25|0.00075357
12:42:26|0.00075366
12:42:27|0.00075382
12:42:28|0.00075369
12:42:28|0.00075365
12:42:30|0.00075363
12:42:31|0.00075339
12:42:32|0.00075414
12:42:33|0.00075358
12:42:34|0.00075397
12:42:35|0.00075327
12:42:36|0.00075348
12:42:37|0.00075361
12:42:38|0.00075361
12:42:39|0.00075366
12:42:40|0.00075379
12:42:41|0.00075382
12:42:42|0.00075438
12:42:43|0.00075461
12:42:44|0.00075475
12:42:45|0.00075456
12:42:46|0.00075492
12:42:47|0.00075472
12:42:48|0.00075399
12:42:49|0.00075469
12:42:50|0.00075515
12:42:52|0.00075489
12:42:53|0.00075539
12:42:54|0.00075494
12:42:55|0.00075473
12:42:56|0.00075482
12:42:58|0.00075521
12:43:00|0.00075582
12:43:00|0.00075515
12:43:02|0.00075405
12:43:02|0.00075505
12:43:04|0.00075462
12:43:05|0.00075463
12:43:05|0.00075444
12:43:07|0.0007544
12:43:07|0.0007548
12:43:09|0.00075464
12:43:09|0.00075449
12:43:11|0.00075373
12:43:12|0.00075308
12:43:13|0.0007526
12:43:14|0.00075245
12:43:15|0.00075332
12:43:16|0.00075332
12:43:17|0.00075291
12:43:18|0.00075393
12:43:19|0.00075346
12:43:20|0.00075319
12:43:21|0.00075349
12:43:22|0.00075375
12:43:23|0.00075375
12:43:24|0.00075394
12:43:25|0.00075396
12:43:26|0.00075361
12:43:27|0.00075298
12:43:28|0.00075339
12:43:29|0.00075295
12:43:30|0.00075245
12:43:31|0.00075322
12:43:32|0.00075322
12:43:33|0.00075245
12:43:34|0.00075287
12:43:35|0.00075318
12:43:36|0.00075252
12:43:37|0.00075283
12:43:38|0.00075219
12:43:39|0.00075257
12:43:40|0.00075258
12:43:41|0.00075252
12:43:42|0.000752
12:43:43|0.00075279
12:43:44|0.000752
12:43:45|0.0007525
12:43:46|0.000752
12:43:47|0.00075197
12:43:48|0.00075175
12:43:49|0.00075162
12:43:50|0.00075161
12:43:51|0.00075244
12:43:53|0.00075214
12:43:55|0.00075194
12:43:55|0.00075173
12:43:57|0.00075172
12:43:58|0.0007516
12:43:59|0.0007516
12:44:00|0.00075196
12:44:00|0.0007515
12:44:02|0.00075163
12:44:04|0.00075038
12:44:04|0.00075112
12:44:05|0.00075102
12:44:07|0.00075
12:44:08|0.00075019
12:44:09|0.00075096
12:44:10|0.0007498
12:44:11|0.00074993
12:44:12|0.00075004
12:44:12|0.00075004
12:44:14|0.00075003
12:44:14|0.00074975
12:44:15|0.00074864
12:44:17|0.00074906
12:44:18|0.00074889
12:44:19|0.00074927
12:44:20|0.00074901
12:44:21|0.00074961
12:44:22|0.00074833
12:44:22|0.00074939
12:44:24|0.00074918
12:44:25|0.00074972
12:44:26|0.00074991
12:44:26|0.00075004
12:44:27|0.00075074
12:44:28|0.00075025
12:44:29|0.00075028
12:44:31|0.00075039
12:44:31|0.00074991
12:44:32|0.00074976
12:44:33|0.00074976
12:44:34|0.00074976
12:44:36|0.00075008
12:44:36|0.00075014
12:44:38|0.00075013
12:44:38|0.00074961
12:44:39|0.00075018
12:44:41|0.00075002
12:44:42|0.00074975
12:44:43|0.00074908
12:44:44|0.000749
12:44:45|0.00074903
12:44:46|0.00074873
12:44:47|0.00074857
12:44:48|0.00074855
12:44:49|0.00074914
12:44:50|0.00074855
12:44:51|0.0007488
12:44:52|0.00074824
12:44:54|0.000749
12:44:54|0.00074857
12:44:56|0.00074883
12:44:57|0.00074856
12:44:58|0.00074837
12:44:59|0.00074843
12:45:00|0.00074849
12:45:01|0.00074851
12:45:03|0.0007485
12:45:04|0.0007483
12:45:05|0.00074849
12:45:06|0.00074829
12:45:07|0.000747
12:45:08|0.00074675
12:45:09|0.00074734
12:45:10|0.00074728
12:45:12|0.00074651
12:45:13|0.00074787
12:45:14|0.00074824
12:45:15|0.00074829
12:45:16|0.00074896
12:45:18|0.00075003
12:45:18|0.00075062
12:45:19|0.00075172
12:45:20|0.00075043
12:45:21|0.00075018
12:45:22|0.00075124
12:45:23|0.00074982
12:45:25|0.00075113
12:45:25|0.00075033
12:45:26|0.00075039
12:45:27|0.00075021
12:45:28|0.00075043
12:45:30|0.000751
12:45:30|0.00075174
12:45:31|0.00075082
12:45:32|0.00075096
12:45:33|0.00075096
12:45:35|0.00075069
12:45:35|0.0007511
12:45:36|0.00075046
12:45:37|0.00075046
12:45:38|0.00075054
12:45:39|0.00075057
12:45:40|0.00075163
12:45:41|0.00075219
12:45:42|0.00075165
12:45:43|0.00075286
12:45:44|0.00075225
12:45:45|0.00075282
12:45:46|0.00075232
12:45:47|0.00075146
12:45:48|0.00075207
12:45:49|0.00075218
12:45:50|0.00075205
12:45:51|0.00075194
12:45:52|0.00075205
12:45:54|0.00075209
12:45:55|0.00075164
12:45:56|0.000752
12:45:57|0.00075188
12:45:58|0.00075186
12:45:59|0.00075225
12:46:00|0.00075218
12:46:01|0.000751
12:46:02|0.00075166
12:46:04|0.0007513
12:46:04|0.00075205
12:46:06|0.00075188
12:46:07|0.000753
12:46:07|0.00075228
12:46:08|0.0007529
12:46:10|0.00075273
12:46:11|0.000753
12:46:12|0.00075331
12:46:12|0.00075236
12:46:14|0.00075242
12:46:15|0.000752
12:46:16|0.00075201
12:46:17|0.0007518
12:46:17|0.00075198
12:46:19|0.00075168
12:46:20|0.00075157
12:46:21|0.00075053
12:46:22|0.00075153
12:46:23|0.00075197
12:46:24|0.00075113
12:46:25|0.00075048
12:46:26|0.00075021
12:46:27|0.00075016
12:46:28|0.00074993
12:46:29|0.00074975
12:46:30|0.00075019
12:46:31|0.00074964
12:46:32|0.00074914
12:46:33|0.00074962
12:46:34|0.00074908
12:46:35|0.00074787
12:46:36|0.00074861
12:46:37|0.00074734
12:46:38|0.0007478
12:46:39|0.00074864
12:46:40|0.00074858
12:46:41|0.00074753
12:46:42|0.0007478
12:46:43|0.00074767
12:46:44|0.00074748
12:46:45|0.00074524
12:46:46|0.00074579
12:46:47|0.00074717
12:46:48|0.00074694
12:46:49|0.00074647
12:46:50|0.00074629
12:46:51|0.00074523
12:46:52|0.0007448
12:46:53|0.00074471
12:46:54|0.000743
12:46:56|0.0007412
12:46:57|0.00074234
12:46:58|0.00074269
12:47:00|0.00074476
12:47:01|0.00074354
12:47:02|0.00074292
12:47:03|0.00074463
12:47:04|0.00074432
12:47:05|0.00074427
12:47:06|0.00074473
12:47:07|0.00074404
12:47:09|0.00074561
12:47:09|0.00074644
12:47:10|0.00074499
12:47:11|0.00074536
12:47:12|0.00074484
12:47:14|0.00074485
12:47:15|0.00074538
12:47:16|0.00074448
12:47:17|0.00074407
12:47:18|0.00074422
12:47:19|0.00074305
12:47:20|0.00074383
12:47:21|0.00074407
12:47:22|0.00074406
12:47:23|0.00074387
12:47:24|0.00074301
12:47:25|0.00074303
12:47:26|0.00074355
12:47:27|0.00074329
12:47:28|0.00074358
12:47:29|0.00074407
12:47:30|0.00074402
12:47:31|0.00074397
12:47:32|0.00074388
12:47:33|0.00074387
12:47:34|0.00074382
12:47:35|0.00074301
12:47:36|0.00074276
12:47:37|0.00074293
12:47:38|0.00074297
12:47:39|0.00074299
12:47:40|0.00074301
12:47:41|0.00074292
12:47:42|0.00074231
12:47:43|0.00074301
12:47:44|0.00074252
12:47:45|0.00074314
12:47:46|0.00074293
12:47:47|0.0007427
12:47:48|0.00074203
12:47:49|0.00074224
12:47:50|0.00074155
12:47:51|0.00074262
12:47:52|0.00074195
12:47:53|0.00074223
12:47:54|0.00074248
12:47:55|0.00074216
12:47:56|0.00074048
12:47:58|0.0007409
12:48:00|0.00074089
12:48:01|0.00073995
12:48:02|0.0007404
12:48:03|0.00074135
12:48:05|0.00074069
12:48:05|0.00073997
12:48:06|0.00073972
12:48:07|0.00073885
12:48:08|0.00073966
12:48:09|0.00073964
12:48:10|0.00073964
12:48:11|0.00074089
12:48:12|0.0007406
12:48:13|0.00073997
12:48:14|0.00074045
12:48:15|0.00074038
12:48:16|0.00074036
12:48:17|0.00073993
12:48:18|0.00073972
12:48:19|0.00073913
12:48:20|0.0007392
12:48:21|0.000737
12:48:22|0.00073693
12:48:23|0.00073805
12:48:24|0.00073875
12:48:25|0.00073843
12:48:26|0.00073725
12:48:27|0.00073725
12:48:28|0.00073813
12:48:29|0.00073808
12:48:30|0.00073916
12:48:31|0.00073961
12:48:32|0.00073881
12:48:33|0.00073957
12:48:34|0.0007389
12:48:35|0.00073876
12:48:36|0.0007388
12:48:37|0.00073833
12:48:38|0.00073726
12:48:39|0.000738
12:48:40|0.00073915
12:48:41|0.0007381
12:48:42|0.00073816
12:48:43|0.00073817
12:48:44|0.000739
12:48:45|0.00073878
12:48:46|0.00073906
12:48:47|0.00073908
12:48:48|0.00073901
12:48:49|0.00073903
12:48:50|0.00073962
12:48:51|0.000739
12:48:52|0.00073904
12:48:53|0.0007385
12:48:54|0.00073901
12:48:55|0.000739
12:48:56|0.00073872
12:48:58|0.00073875
12:48:58|0.000739
12:48:59|0.00073902
12:49:00|0.00073966
12:49:01|0.00073884
12:49:03|0.00073956
12:49:04|0.00073905
12:49:05|0.00073959
12:49:06|0.00073961
12:49:07|0.00073893
12:49:08|0.00073903
12:49:09|0.00073852
12:49:10|0.00073872
12:49:11|0.00073878
12:49:12|0.00073893
12:49:13|0.00073811
12:49:14|0.00073856
12:49:15|0.00073793
12:49:16|0.000737
12:49:17|0.00073743
12:49:19|0.00073802
12:49:20|0.00073893
12:49:22|0.00073879
12:49:22|0.00073847
12:49:23|0.00073765
12:49:24|0.00073842
12:49:26|0.00073705
12:49:27|0.00073705
12:49:28|0.00073803
12:49:29|0.00073789
12:49:29|0.00073752
12:49:31|0.00073749
12:49:32|0.0007362
12:49:33|0.00073764
12:49:34|0.00073747
12:49:34|0.00073688
12:49:36|0.00073788
12:49:37|0.00073695
12:49:38|0.00073494
12:49:39|0.00073461
12:49:41|0.00073361
12:49:41|0.00073396
12:49:43|0.00073375
12:49:43|0.00073368
12:49:44|0.0007338
12:49:45|0.00073341
12:49:46|0.00073292
12:49:48|0.00073205
12:49:48|0.00073151
12:49:49|0.00073244
12:49:50|0.00073217
12:49:51|0.00073244
12:49:52|0.00073245
12:49:53|0.00073244
12:49:54|0.00073207
12:49:55|0.00073175
12:49:56|0.00073167
12:49:57|0.00073051
12:50:00|0.00073161
12:50:01|0.00073199
12:50:02|0.00073177
12:50:03|0.00073244
12:50:04|0.00073207
12:50:05|0.00073262
12:50:07|0.00073255
12:50:09|0.00073296
12:50:09|0.00073379
12:50:10|0.0007338
12:50:11|0.00073374
12:50:12|0.00073413
12:50:14|0.00073588
12:50:15|0.00073569
12:50:16|0.00073389
12:50:17|0.00073425
12:50:18|0.00073693
12:50:19|0.00073548
12:50:20|0.00073569
12:50:21|0.00073633
12:50:22|0.0007357
12:50:23|0.00073573
12:50:24|0.00073683
12:50:25|0.00073624
12:50:26|0.00073602
12:50:32|0.00073746
12:50:33|0.00073768
12:50:33|0.00073771
12:50:34|0.00073789
12:50:35|0.00073759
12:50:36|0.00073863
12:50:38|0.00073784
12:50:38|0.00073832
12:50:40|0.0007375
12:50:40|0.00073759
12:50:41|0.000738
12:50:42|0.00073842
12:50:43|0.00073826
12:50:44|0.00073776
12:50:45|0.000737
12:50:46|0.00073741
12:50:48|0.00073656
12:50:49|0.00073713
12:50:49|0.00073686
12:50:50|0.00073736
12:50:51|0.00073689
12:50:52|0.00073732
12:50:53|0.00073656
12:50:55|0.0007367
12:50:55|0.000736
12:50:56|0.00073678
12:50:57|0.00073604
12:51:00|0.00073649
12:51:00|0.00073696
12:51:02|0.00073671
12:51:04|0.00073678
12:51:04|0.00073759
12:51:05|0.00073662
12:51:07|0.00073891
12:51:08|0.00073743
12:51:09|0.00073863
12:51:10|0.00073905
12:51:11|0.00073904
12:51:12|0.00073846
12:51:13|0.0007383
12:51:14|0.0007383
12:51:15|0.00073901
12:51:16|0.00073832
12:51:16|0.00073903
12:51:18|0.00073943
12:51:19|0.00073907
12:51:20|0.00073909
12:51:21|0.00073954
12:51:22|0.00073902
12:51:22|0.00073952
12:51:24|0.00073955
12:51:25|0.00074
12:51:25|0.00074
12:51:27|0.00074026
12:51:28|0.00074073
12:51:29|0.00073997
12:51:30|0.00074017
12:51:31|0.00074053
12:51:31|0.00074147
12:51:33|0.00074109
12:51:34|0.00074112
12:51:35|0.00074114
12:51:35|0.00074146
12:51:37|0.00074115
12:51:38|0.00074225
12:51:38|0.00074161
12:51:40|0.00074163
12:51:41|0.00074218
12:51:42|0.000742
12:51:43|0.00074208
12:51:43|0.00074194
12:51:44|0.00074115
12:51:46|0.00074107
12:51:46|0.00074164
12:51:47|0.00074164
12:51:48|0.00074156
12:51:50|0.00074107
12:51:51|0.00074115
12:51:52|0.0007414
12:51:53|0.0007416
12:51:54|0.00074156
12:51:55|0.00074155
12:51:56|0.0007411
12:51:57|0.00074102
12:51:58|0.00074162
12:51:58|0.00074157
12:51:59|0.00074117
12:52:00|0.00074121
12:52:02|0.00074148
12:52:04|0.00074083
12:52:05|0.00074153
12:52:05|0.00074152
12:52:06|0.00074162
12:52:07|0.00074116
12:52:08|0.00074115
12:52:09|0.00074156
12:52:10|0.00074119
12:52:11|0.00074017
12:52:13|0.00074059
12:52:14|0.00074057
12:52:15|0.00074086
12:52:16|0.00074115
12:52:17|0.00074115
12:52:19|0.00074055
12:52:20|0.00074122
12:52:21|0.00074195
12:52:22|0.00074208
12:52:23|0.00074221
12:52:24|0.00074278
12:52:25|0.00074259
12:52:26|0.00074316
12:52:27|0.0007433
12:52:28|0.00074356
12:52:29|0.00074375
12:52:30|0.00074375
12:52:31|0.00074329
12:52:32|0.00074329
12:52:33|0.00074361
12:52:35|0.0007434
12:52:35|0.00074328
12:52:37|0.00074286
12:52:38|0.00074399
12:52:39|0.00074494
12:52:39|0.00074424
12:52:40|0.000745
12:52:42|0.00074377
12:52:43|0.00074485
12:52:43|0.00074421
12:52:44|0.00074431
12:52:45|0.00074499
12:52:46|0.00074421
12:52:47|0.0007449
12:52:48|0.00074462
12:52:50|0.00074459
12:52:50|0.00074395
12:52:52|0.00074423
12:52:53|0.00074423
12:52:54|0.00074413
12:52:55|0.00074421
12:52:56|0.00074431
12:52:57|0.00074426
12:52:58|0.00074388
12:52:59|0.0007433
12:53:00|0.00074279
12:53:02|0.00074387
12:53:04|0.00074193
12:53:05|0.0007426
12:53:06|0.00074387
12:53:08|0.00074247
12:53:08|0.00074247
12:53:10|0.00074185
12:53:10|0.00074184
12:53:12|0.00074175
12:53:13|0.00074205
12:53:14|0.0007427
12:53:14|0.00074195
12:53:16|0.00074278
12:53:16|0.00074178
12:53:18|0.00074146
12:53:19|0.000741
12:53:19|0.00074143
12:53:21|0.00074123
12:53:22|0.00074111
12:53:23|0.00074046
12:53:24|0.00073967
12:53:25|0.0007399
12:53:25|0.00074043
12:53:26|0.00073989
12:53:27|0.00073988
12:53:29|0.00073988
12:53:29|0.00073911
12:53:30|0.0007392
12:53:31|0.0007399
12:53:32|0.00073942
12:53:33|0.00074054
12:53:34|0.00074016
12:53:35|0.00074018
12:53:37|0.00074073
12:53:37|0.00074049
12:53:39|0.00073972
12:53:40|0.00073895
12:53:41|0.00073902
12:53:41|0.0007387
12:53:43|0.00073771
12:53:43|0.0007388
12:53:45|0.00073894
12:53:45|0.00073887
12:53:47|0.00073841
12:53:47|0.00073815
12:53:48|0.00073811
12:53:50|0.00073892
12:53:50|0.00073884
12:53:51|0.00073891
12:53:52|0.00073892
12:53:53|0.00073892
12:53:55|0.00073825
12:53:55|0.00073833
12:53:56|0.00073841
12:53:57|0.00073891
12:53:58|0.00073891
12:53:59|0.00073833
12:54:00|0.0007389
12:54:02|0.00073887
12:54:03|0.00073823
12:54:04|0.00073776
12:54:05|0.00073771
12:54:06|0.00073817
12:54:07|0.00073815
12:54:08|0.00073746
12:54:09|0.00073748
12:54:10|0.00073727
12:54:11|0.00073742
12:54:12|0.00073823
12:54:13|0.00073741
12:54:14|0.00073812
12:54:15|0.00073811
12:54:16|0.00073729
12:54:17|0.00073758
12:54:18|0.00073758
12:54:19|0.000737
12:54:20|0.00073733
12:54:21|0.00073781
12:54:22|0.00073712
12:54:23|0.00073719
12:54:24|0.0007379
12:54:25|0.00073719
12:54:26|0.00073786
12:54:27|0.00073761
12:54:28|0.000738
12:54:29|0.0007375
12:54:30|0.00073745
12:54:31|0.0007373
12:54:33|0.00073719
12:54:33|0.00073734
12:54:34|0.00073736
12:54:36|0.000737
12:54:36|0.00073738
12:54:38|0.00073674
12:54:38|0.00073668
12:54:39|0.00073656
12:54:41|0.00073664
12:54:41|0.00073695
12:54:43|0.00073704
12:54:44|0.00073712
12:54:44|0.00073801
12:54:45|0.00073831
12:54:47|0.00073907
12:54:47|0.00073831
12:54:49|0.00073999
12:54:49|0.00073844
12:54:50|0.00073833
12:54:51|0.00073782
12:54:52|0.00073712
12:54:53|0.00073749
12:54:55|0.00073644
12:54:56|0.00073698
12:54:57|0.00073661
12:54:58|0.00073636
12:54:59|0.00073535
12:55:00|0.00073485
12:55:01|0.00073535
12:55:02|0.00073528
12:55:04|0.00073552
12:55:06|0.00073575
12:55:06|0.00073497
12:55:07|0.00073592
12:55:08|0.00073525
12:55:09|0.00073675
12:55:10|0.00073741
12:55:11|0.00073559
12:55:12|0.0007369
12:55:13|0.0007338
12:55:14|0.00073371
12:55:15|0.00073255
12:55:16|0.00073269
12:55:17|0.00073269
12:55:18|0.00073429
12:55:20|0.000732
12:55:21|0.00073159
12:55:22|0.00073111
12:55:23|0.00073238
12:55:24|0.0007304
12:55:25|0.00073059
12:55:26|0.00073142
12:55:26|0.00073238
12:55:28|0.00073067
12:55:29|0.00073053
12:55:30|0.00073
12:55:31|0.00073
12:55:31|0.00073
12:55:32|0.00073001
12:55:34|0.00073
12:55:34|0.00072915
12:55:36|0.00072914
12:55:36|0.00072915
12:55:38|0.00072888
12:55:38|0.00072669
12:55:40|0.00072883
12:55:41|0.00072764
12:55:42|0.00072607
12:55:43|0.00072762
12:55:44|0.00072797
12:55:44|0.00072569
12:55:46|0.000725
12:55:47|0.00072419
12:55:48|0.00072516
12:55:48|0.00072389
12:55:50|0.00072499
12:55:51|0.00072498
12:55:52|0.00072308
12:55:53|0.00072405
12:55:54|0.00072431
12:55:54|0.000721
12:55:56|0.00072255
12:55:57|0.00072239
12:55:58|0.0007218
12:55:59|0.00072306
12:56:00|0.00072515
12:56:00|0.00072239
12:56:02|0.00072253
12:56:03|0.000725
12:56:05|0.0007239
12:56:06|0.00072468
12:56:07|0.000725
12:56:08|0.00072494
12:56:10|0.00072445
12:56:12|0.00072685
12:56:12|0.00072614
12:56:13|0.00072505
12:56:14|0.00072692
12:56:15|0.00072697
12:56:17|0.00072672
12:56:18|0.00072691
12:56:19|0.00072636
12:56:20|0.00072639
12:56:21|0.00072767
12:56:22|0.00072838
12:56:23|0.00072776
12:56:24|0.0007285
12:56:25|0.00072818
12:56:26|0.0007292
12:56:27|0.00072892
12:56:28|0.00072773
12:56:29|0.00072997
12:56:30|0.00072883
12:56:31|0.00073
12:56:32|0.00072912
12:56:33|0.00072964
12:56:34|0.00072925
12:56:35|0.00072902
12:56:36|0.000728
12:56:37|0.00072849
12:56:38|0.00072908
12:56:39|0.00072809
12:56:40|0.0007277
12:56:41|0.00072891
12:56:43|0.00072833
12:56:44|0.00072813
12:56:45|0.00072793
12:56:46|0.00072787
12:56:47|0.00072826
12:56:48|0.00072834
12:56:49|0.00072849
12:56:50|0.00072844
12:56:51|0.00072788
12:56:52|0.00072795
12:56:53|0.00072844
12:56:54|0.00072753
12:56:55|0.000727
12:56:56|0.00072735
12:56:57|0.00072599
12:56:58|0.00072592
12:56:59|0.000726
12:57:00|0.00072675
12:57:01|0.00072692
12:57:02|0.00072733
12:57:03|0.00072749
12:57:04|0.00072653
12:57:06|0.00072676
12:57:07|0.00072651
12:57:09|0.00072692
12:57:10|0.0007278
12:57:11|0.00072901
12:57:12|0.00072799
12:57:12|0.00072749
12:57:14|0.0007295
12:57:15|0.00072964
12:57:16|0.00072938
12:57:16|0.00072979
12:57:18|0.00073056
12:57:19|0.0007301
12:57:19|0.00072902
12:57:20|0.00072941
12:57:22|0.00072999
12:57:22|0.00073
12:57:24|0.0007298
12:57:24|0.00073003
12:57:26|0.00073112
12:57:27|0.00073061
12:57:27|0.00073199
12:57:28|0.00073026
12:57:29|0.0007315
12:57:30|0.00073032
12:57:31|0.00073015
12:57:32|0.00073032
12:57:34|0.00073142
12:57:34|0.00073152
12:57:35|0.00073105
12:57:36|0.00073128
12:57:37|0.00073186
12:57:38|0.00073189
12:57:39|0.00073133
12:57:41|0.00073171
12:57:42|0.000733
12:57:43|0.00073282
12:57:44|0.00073333
12:57:45|0.00073275
12:57:45|0.0007331
12:57:46|0.00073232
12:57:47|0.00073233
12:57:48|0.00073329
12:57:49|0.00073371
12:57:51|0.0007331
12:57:51|0.00073316
12:57:52|0.00073376
12:57:53|0.0007341
12:57:54|0.00073339
12:57:55|0.00073398
12:57:56|0.00073386
12:57:57|0.00073259
12:57:58|0.00073283
12:57:59|0.00073273
12:58:00|0.00073236
12:58:01|0.00073301
12:58:03|0.00073276
12:58:03|0.00073251
12:58:05|0.00073167
12:58:06|0.00073222
12:58:07|0.0007321
12:58:09|0.00073196
12:58:10|0.00073142
12:58:11|0.00073091
12:58:12|0.00073079
12:58:14|0.0007309
12:58:14|0.00073137
12:58:16|0.00073097
12:58:17|0.00073048
12:58:17|0.00073111
12:58:19|0.00073092
12:58:20|0.00073091
12:58:21|0.00073077
12:58:22|0.00073099
12:58:23|0.00073034
12:58:24|0.00072971
12:58:25|0.00072892
12:58:26|0.00072957
12:58:27|0.00072878
12:58:28|0.0007299
12:58:29|0.00072964
12:58:30|0.00072963
12:58:31|0.00072916
12:58:32|0.00072965
12:58:33|0.00072894
12:58:35|0.00072905
12:58:36|0.00072951
12:58:37|0.00072963
12:58:38|0.00072963
12:58:39|0.00073076
12:58:40|0.00072963
12:58:40|0.00072963
12:58:42|0.000729
12:58:42|0.00072952
12:58:44|0.00072914
12:58:44|0.00072972
12:58:45|0.00073075
12:58:47|0.00073
12:58:48|0.00073
12:58:48|0.00072919
12:58:49|0.000729
12:58:51|0.000729
12:58:51|0.0007294
12:58:52|0.00072906
12:58:53|0.00072968
12:58:54|0.00073
12:58:55|0.00072959
12:58:57|0.00072997
12:58:58|0.00072963
12:58:59|0.00073076
12:59:00|0.00073076
12:59:01|0.00073186
12:59:02|0.00073259
12:59:03|0.00073197
12:59:04|0.00073109
12:59:05|0.00073111
12:59:06|0.00073001
12:59:08|0.00073028
12:59:08|0.00073023
12:59:10|0.00072959
12:59:10|0.00073026
12:59:11|0.00072963
12:59:13|0.00073043
12:59:14|0.000731
12:59:16|0.00073244
12:59:17|0.00073124
12:59:18|0.00073023
12:59:19|0.0007298
12:59:20|0.00072962
12:59:21|0.0007302
12:59:22|0.00073023
12:59:23|0.00073089
12:59:24|0.00073082
12:59:25|0.00072997
12:59:25|0.00073
12:59:27|0.0007302
12:59:27|0.00073126
12:59:29|0.00073099
12:59:30|0.0007312
12:59:31|0.00073038
12:59:32|0.00073108
12:59:33|0.00073024
12:59:34|0.00073114
12:59:35|0.0007302
12:59:36|0.0007308
12:59:37|0.00073075
12:59:38|0.00073077
12:59:40|0.00073079
12:59:40|0.00073115
12:59:41|0.00073077
12:59:42|0.00073046
12:59:43|0.00073169
12:59:44|0.0007312
12:59:45|0.0007318
12:59:46|0.00073169
12:59:47|0.00073032
12:59:48|0.00073075
12:59:49|0.00073073
12:59:50|0.00073059
12:59:51|0.00073001
12:59:52|0.00073056
12:59:53|0.00073076
12:59:54|0.00073082
12:59:55|0.00073133
12:59:56|0.00073025
12:59:57|0.00073073
12:59:58|0.00073066
12:59:59|0.00073026
13:00:01|0.00073074
13:00:02|0.0007312
13:00:03|0.00073058
13:00:04|0.00073222
13:00:05|0.0007325
13:00:06|0.00073273
13:00:07|0.00073285
13:00:09|0.00073188
13:00:11|0.00073088
13:00:11|0.0007321
13:00:13|0.00073169
13:00:14|0.00072973
13:00:15|0.00073009
13:00:16|0.00072982
13:00:17|0.00072947
13:00:18|0.00072868
13:00:19|0.00072994
13:00:20|0.00072993
13:00:21|0.00072993
13:00:22|0.0007296
13:00:23|0.00072901
13:00:24|0.00072828
13:00:25|0.00072797
13:00:26|0.00072753
13:00:27|0.00072702
13:00:28|0.00072665
13:00:29|0.00072857
13:00:31|0.00072734
13:00:32|0.00072704
13:00:33|0.00072721
13:00:33|0.000726
13:00:34|0.00072664
13:00:35|0.00072641
13:00:37|0.0007252
13:00:37|0.00072629
13:00:38|0.00072599
13:00:39|0.00072577
13:00:40|0.00072766
13:00:41|0.00072627
13:00:43|0.00072627
13:00:43|0.00072594
13:00:44|0.00072576
13:00:45|0.00072501
13:00:47|0.000725
13:00:47|0.00072559
13:00:48|0.000725
13:00:50|0.00072581
13:00:51|0.00072499
13:00:52|0.00072521
13:00:53|0.00072464
13:00:54|0.000725
13:00:55|0.00072499
13:00:56|0.0007245
13:00:57|0.00072497
13:00:58|0.0007238
13:00:59|0.00072328
13:01:00|0.00072321
13:01:01|0.00072306
13:01:03|0.00072375
13:01:03|0.00072467
13:01:04|0.00072438
13:01:06|0.00072626
13:01:07|0.00072577
13:01:08|0.0007238
13:01:10|0.0007235
13:01:12|0.000724
13:01:13|0.00072203
13:01:14|0.00072159
13:01:15|0.00072331
13:01:15|0.00072321
13:01:17|0.00072232
13:01:18|0.00072301
13:01:19|0.00072211
13:01:20|0.00072323
13:01:21|0.00072323
13:01:22|0.00072301
13:01:23|0.00072185
13:01:24|0.00072159
13:01:25|0.00072161
13:01:26|0.00072158
13:01:27|0.00072071
13:01:28|0.00072
13:01:29|0.00072035
13:01:30|0.00072158
13:01:31|0.0007207
13:01:32|0.00072
13:01:33|0.00072
13:01:34|0.00072
13:01:35|0.00072
13:01:36|0.00071945
13:01:37|0.00072
13:01:38|0.00072031
13:01:39|0.00072057
13:01:40|0.00072024
13:01:41|0.0007207
13:01:42|0.00072012
13:01:43|0.00072042
13:01:44|0.0007199
13:01:45|0.00072057
13:01:46|0.00072071
13:01:47|0.00072024
13:01:48|0.00072
13:01:49|0.0007207
13:01:51|0.00071968
13:01:51|0.00072057
13:01:52|0.00072028
13:01:53|0.00072084
13:01:54|0.00072056
13:01:55|0.00072076
13:01:56|0.00072156
13:01:57|0.00072001
13:01:58|0.00072033
13:01:59|0.00072071
13:02:01|0.00072071
13:02:02|0.00072005
13:02:03|0.00072084
13:02:03|0.00072057
13:02:04|0.00072271
13:02:11|0.000723
13:02:12|0.00072325
13:02:14|0.00072367
13:02:15|0.00072409
13:02:16|0.00072483
13:02:17|0.00072412
13:02:18|0.00072437
13:02:19|0.00072526
13:02:20|0.00072507
13:02:21|0.00072579
13:02:22|0.00072601
13:02:23|0.00072549
13:02:24|0.0007255
13:02:25|0.00072648
13:02:26|0.00072721
13:02:27|0.00072721
13:02:28|0.00072696
13:02:29|0.00072748
13:02:30|0.0007282
13:02:31|0.0007284
13:02:32|0.00072997
13:02:33|0.00072911
13:02:34|0.00073071
13:02:35|0.00073068
13:02:36|0.00072993
13:02:37|0.00072876
13:02:38|0.00073
13:02:39|0.00073006
13:02:40|0.00072996
13:02:41|0.00073
13:02:42|0.00073057
13:02:43|0.00073001
13:02:44|0.00072992
13:02:45|0.00073055
13:02:46|0.00073076
13:02:47|0.00073161
13:02:48|0.00073199
13:02:49|0.00073119
13:02:50|0.000732
13:02:51|0.00073223
13:02:53|0.0007332
13:02:53|0.00073334
13:02:54|0.000735
13:02:55|0.000735
13:02:56|0.00073549
13:02:57|0.00073501
13:02:58|0.00073472
13:02:59|0.0007346
13:03:00|0.00073516
13:03:01|0.00073664
13:03:02|0.00073664
13:03:03|0.00073661
13:03:04|0.00073626
13:03:05|0.00073627
13:03:06|0.00073781
13:03:07|0.00073835
13:03:09|0.000739
13:03:10|0.00074
13:03:12|0.00074187
13:03:13|0.00074206
13:03:14|0.00074
13:03:15|0.00074069
13:03:16|0.00074129
13:03:17|0.00074001
13:03:18|0.00074096
13:03:19|0.0007406
13:03:20|0.0007432
13:03:21|0.00074003
13:03:22|0.00074013
13:03:23|0.00074291
13:03:24|0.00074198
13:03:25|0.00074161
13:03:26|0.00074167
13:03:27|0.00074179
13:03:28|0.00074149
13:03:29|0.00074201
13:03:31|0.00074276
13:03:31|0.00074227
13:03:32|0.00074315
13:03:33|0.0007418
13:03:34|0.00074179
13:03:35|0.00074204
13:03:36|0.000743
13:03:37|0.000743
13:03:38|0.0007427
13:03:39|0.0007432
13:03:40|0.00074319
13:03:41|0.000743
13:03:42|0.00074165
13:03:43|0.00074269
13:03:44|0.0007429
13:03:45|0.0007429
13:03:46|0.0007422
13:03:48|0.00074285
13:03:48|0.0007432
13:03:49|0.00074304
13:03:50|0.00074395
13:03:51|0.00074377
13:03:52|0.0007433
13:03:53|0.00074342
13:03:55|0.00074377
13:03:55|0.00074416
13:03:56|0.0007442
13:03:57|0.00074405
13:03:58|0.0007458
13:03:59|0.00074703
13:04:01|0.00074667
13:04:01|0.000745
13:04:03|0.00074408
13:04:03|0.00074472
13:04:05|0.00074431
13:04:06|0.00074366
13:04:07|0.00074207
13:04:07|0.00074255
13:04:09|0.00074289
13:04:10|0.00074374
13:04:11|0.00074269
13:04:13|0.00074226
13:04:13|0.00074354
13:04:15|0.00074212
13:04:16|0.00074229
13:04:17|0.00074295
13:04:18|0.00074198
13:04:19|0.00074124
13:04:20|0.00074096
13:04:21|0.00074207
13:04:22|0.00074227
13:04:23|0.0007425
13:04:24|0.000743
13:04:25|0.0007424
13:04:26|0.00074178
13:04:27|0.00074255
13:04:28|0.00074251
13:04:29|0.000742
13:04:30|0.00074229
13:04:31|0.00074171
13:04:32|0.00074229
13:04:33|0.00074247
13:04:34|0.000743
13:04:35|0.00074215
13:04:36|0.00074347
13:04:37|0.00074353
13:04:38|0.0007418
13:04:39|0.00074268
13:04:40|0.00074185
13:04:41|0.00074324
13:04:42|0.0007418
13:04:43|0.00074179
13:04:44|0.00074188
13:04:45|0.00074328
13:04:46|0.00074281
13:04:47|0.000744
13:04:48|0.00074325
13:04:49|0.00074268
13:04:50|0.00074301
13:04:51|0.00074315
13:04:52|0.000742
13:04:53|0.00074346
13:04:54|0.00074282
13:04:55|0.00074338
13:04:56|0.00074278
13:04:57|0.00074278
13:04:58|0.00074335
13:04:59|0.00074345
13:05:00|0.00074397
13:05:01|0.000744
13:05:02|0.00074466
13:05:03|0.00074401
13:05:04|0.00074467
13:05:05|0.00074341
13:05:07|0.00074328
13:05:07|0.00074285
13:05:08|0.00074322
13:05:09|0.0007424
13:05:10|0.00074285
13:05:11|0.00074301
13:05:13|0.00074235
13:05:14|0.0007431
13:05:16|0.00074121
13:05:17|0.00074004
13:05:18|0.00074282
13:05:19|0.00074044
13:05:20|0.00074024
13:05:21|0.00074085
13:05:21|0.00074004
13:05:23|0.00074003
13:05:24|0.00074051
13:05:25|0.00074003
13:05:26|0.00073996
13:05:27|0.00073898
13:05:28|0.0007385
13:05:29|0.00073928
13:05:30|0.00073892
13:05:30|0.00073981
13:05:32|0.00074003
13:05:33|0.0007417
13:05:34|0.00073994
13:05:35|0.0007407
13:05:36|0.00074119
13:05:37|0.00074119
13:05:38|0.00074089
13:05:39|0.00074223
13:05:40|0.00074131
13:05:41|0.00074073
13:05:42|0.00074127
13:05:43|0.00074143
13:05:44|0.00074268
13:05:45|0.00074169
13:05:46|0.0007422
13:05:47|0.00074138
13:05:48|0.00074142
13:05:49|0.00074129
13:05:51|0.00074071
13:05:51|0.00074126
13:05:52|0.00074125
13:05:53|0.00074076
13:05:54|0.00074095
13:05:55|0.00074082
13:05:56|0.00074082
13:05:57|0.00074108
13:05:58|0.00074104
13:05:59|0.000741
13:06:00|0.00074157
13:06:01|0.00074142
13:06:02|0.000741
13:06:03|0.00074095
13:06:04|0.00074108
13:06:05|0.00074083
13:06:06|0.00074098
13:06:07|0.00074098
13:06:08|0.0007412
13:06:09|0.00074131
13:06:10|0.00074167
13:06:11|0.0007425
13:06:12|0.00074232
13:06:14|0.00074277
13:06:16|0.00074354
13:06:16|0.00074298
13:06:18|0.00074351
13:06:18|0.00074355
13:06:20|0.000742
13:06:20|0.000742
13:06:21|0.00074264
13:06:23|0.0007435
13:06:23|0.00074302
13:06:24|0.00074267
13:06:26|0.00074184
13:06:27|0.00074184
13:06:28|0.00074239
13:06:29|0.00074216
13:06:29|0.00074185
13:06:30|0.00074238
13:06:31|0.00074245
13:06:33|0.00074257
13:06:33|0.00074302
13:06:34|0.00074265
13:06:35|0.00074236
13:06:36|0.0007431
13:06:37|0.00074238
13:06:38|0.00074218
13:06:40|0.00074245
13:06:40|0.00074247
13:06:42|0.00074093
13:06:42|0.00074
13:06:44|0.00074045
13:06:44|0.00074054
13:06:45|0.00074033
13:06:46|0.00073968
13:06:47|0.0007403
13:06:48|0.00074045
13:06:49|0.00074046
13:06:51|0.00073999
13:06:52|0.00074023
13:06:52|0.000739
13:06:54|0.00073925
13:06:55|0.00073866
13:06:56|0.00073807
13:06:56|0.00073812
13:06:58|0.00073813
13:06:58|0.00073874
13:07:00|0.00073777
13:07:00|0.00073868
13:07:01|0.00073901
13:07:03|0.00073978
13:07:04|0.00073874
13:07:05|0.00073832
13:07:06|0.00073877
13:07:07|0.00073903
13:07:08|0.00073915
13:07:09|0.000741
13:07:10|0.00074063
13:07:11|0.00074082
13:07:11|0.0007408
13:07:13|0.00074145
13:07:14|0.00074081
13:07:16|0.0007415
13:07:16|0.00074076
13:07:17|0.00074047
13:07:18|0.00074084
13:07:20|0.00074142
13:07:22|0.00074097
13:07:23|0.00074082
13:07:23|0.00074082
13:07:25|0.0007408
13:07:26|0.00074126
13:07:27|0.00074158
13:07:27|0.00074199
13:07:28|0.00074245
13:07:29|0.00074164
13:07:30|0.00074159
13:07:31|0.00074123
13:07:33|0.00074158
13:07:33|0.00074112
13:07:34|0.00074106
13:07:35|0.00074107
13:07:37|0.00074157
13:07:38|0.00074163
13:07:39|0.0007404
13:07:40|0.00074112
13:07:41|0.0007399
13:07:42|0.00074029
13:07:42|0.00074081
13:07:44|0.00074043
13:07:45|0.00074072
13:07:46|0.00074062
13:07:47|0.00074046
13:07:48|0.00073992
13:07:49|0.00073987
13:07:50|0.00073979
13:07:50|0.00073972
13:07:52|0.00073913
13:07:53|0.0007395
13:07:53|0.00073932
13:07:55|0.00073915
13:07:55|0.00073914
13:07:57|0.00073914
13:07:58|0.00073944
13:07:58|0.00073977
13:08:00|0.00073977
13:08:01|0.00073898
13:08:02|0.00073886
13:08:03|0.00073876
13:08:04|0.00073876
13:08:05|0.00073811
13:08:06|0.00073712
13:08:06|0.00073815
13:08:07|0.00073804
13:08:08|0.00073742
13:08:10|0.00073603
13:08:11|0.00073733
13:08:12|0.0007375
13:08:13|0.00073791
13:08:14|0.00073692
13:08:15|0.00073619
13:08:17|0.0007353
13:08:18|0.00073518
13:08:20|0.00073622
13:08:20|0.00073651
13:08:22|0.00073202
13:08:23|0.00073052
13:08:24|0.00073304
13:08:26|0.00073144
13:08:27|0.00073066
13:08:28|0.00073302
13:08:29|0.00073125
13:08:30|0.00073247
13:08:30|0.00073219
13:08:32|0.00073187
13:08:33|0.00073134
13:08:34|0.00073191
13:08:35|0.00073144
13:08:36|0.00073216
13:08:37|0.00073136
13:08:39|0.00073212
13:08:39|0.00073181
13:08:41|0.00073071
13:08:42|0.00073
13:08:42|0.00073
13:08:43|0.00073061
13:08:44|0.00073
13:08:46|0.00073134
13:08:47|0.000731
13:08:48|0.0007287
13:08:48|0.00072939
13:08:50|0.00072876
13:08:51|0.00072805
13:08:51|0.00072909
13:08:53|0.00072985
13:08:54|0.0007293
13:08:55|0.00073011
13:08:56|0.00073017
13:08:56|0.00072927
13:08:58|0.00072873
13:08:59|0.00072812
13:09:00|0.00072865
13:09:01|0.0007285
13:09:02|0.0007295
13:09:03|0.00072921
13:09:03|0.00073071
13:09:05|0.00073039
13:09:06|0.00073006
13:09:07|0.00073005
13:09:08|0.00072996
13:09:09|0.00073111
13:09:10|0.00073
13:09:11|0.00072961
13:09:13|0.00073039
13:09:14|0.0007309
13:09:14|0.00073019
13:09:15|0.00073048
13:09:16|0.0007315
13:09:17|0.00073168
13:09:19|0.00073236
13:09:19|0.00073181
13:09:21|0.00073189
13:09:22|0.00073189
13:09:23|0.00073265
13:09:25|0.000732
13:09:25|0.00073113
13:09:26|0.00073236
13:09:28|0.00073164
13:09:29|0.00073048
13:09:30|0.0007302
13:09:31|0.00073132
13:09:32|0.00073021
13:09:33|0.00073128
13:09:34|0.00073087
13:09:35|0.00072994
13:09:37|0.00072927
13:09:37|0.00073016
13:09:39|0.00073032
13:09:39|0.00072996
13:09:41|0.00073134
13:09:41|0.00073136
13:09:42|0.000732
13:09:43|0.00073209
13:09:44|0.00073173
13:09:46|0.00073171
13:09:47|0.00073151
13:09:47|0.00073069
13:09:49|0.00073046
13:09:50|0.00073041
13:09:51|0.00073173
13:09:52|0.00073186
13:09:52|0.00073153
13:09:53|0.00073114
13:09:54|0.00073118
13:09:56|0.00073156
13:09:57|0.00073081
13:09:57|0.00073132
13:09:58|0.00073049
13:09:59|0.00073159
13:10:00|0.000731
13:10:01|0.00073097
13:10:02|0.00073047
13:10:03|0.00072997
13:10:04|0.00072942
13:10:05|0.00072992
13:10:07|0.0007309
13:10:07|0.00073046
13:10:08|0.00073016
13:10:09|0.00073079
13:10:10|0.00073001
13:10:11|0.00073089
13:10:12|0.00073171
13:10:13|0.00073149
13:10:14|0.00073236
13:10:16|0.00073173
13:10:16|0.00073227
13:10:18|0.00073264
13:10:19|0.0007321
13:10:21|0.00073261
13:10:22|0.00073144
13:10:23|0.00073278
13:10:24|0.00073285
13:10:25|0.00073295
13:10:26|0.00073359
13:10:28|0.00073301
13:10:28|0.00073302
13:10:29|0.00073227
13:10:30|0.00073401
13:10:32|0.0007335
13:10:33|0.00073405
13:10:33|0.00073408
13:10:35|0.00073399
13:10:36|0.00073408
13:10:36|0.000735
13:10:37|0.00073522
13:10:39|0.00073493
13:10:40|0.00073699
13:10:41|0.00073496
13:10:42|0.00073484
13:10:43|0.000735
13:10:44|0.00073524
13:10:45|0.00073499
13:10:46|0.00073562
13:10:47|0.00073555
13:10:48|0.0007355
13:10:48|0.00073542
13:10:49|0.000736
13:10:51|0.00073686
13:10:52|0.00073667
13:10:53|0.00073538
13:10:54|0.00073643
13:10:54|0.00073565
13:10:56|0.0007355
13:10:57|0.00073605
13:10:58|0.00073565
13:10:59|0.00073542
13:11:00|0.00073435
13:11:01|0.00073421
13:11:02|0.00073464
13:11:03|0.00073385
13:11:04|0.00073265
13:11:05|0.00073318
13:11:06|0.00073317
13:11:07|0.000733
13:11:09|0.000733
13:11:09|0.00073325
13:11:10|0.00073324
13:11:11|0.00073324
13:11:12|0.00073285
13:11:13|0.00073278
13:11:14|0.00073327
13:11:15|0.00073327
13:11:16|0.00073307
13:11:17|0.00073195
13:11:19|0.00073148
13:11:20|0.00073222
13:11:22|0.0007326
13:11:22|0.00073263
13:11:24|0.00073258
13:11:24|0.00073245
13:11:27|0.00073271
13:11:28|0.00073298
13:11:28|0.00073308
13:11:30|0.00073301
13:11:31|0.0007337
13:11:32|0.00073401
13:11:33|0.00073479
13:11:34|0.00073479
13:11:35|0.00073504
13:11:37|0.00073479
13:11:37|0.00073373
13:11:39|0.00073453
13:11:40|0.00073503
13:11:41|0.00073512
13:11:43|0.00073519
13:11:43|0.00073553
13:11:44|0.0007361
13:11:45|0.00073628
13:11:46|0.00073648
13:11:47|0.00073566
13:11:48|0.00073712
13:11:49|0.00073699
13:11:50|0.00073656
13:11:51|0.00073774
13:11:52|0.000737
13:11:53|0.00073654
13:11:54|0.00073694
13:11:55|0.00073654
13:11:56|0.00073667
13:11:57|0.00073699
13:11:58|0.00073698
13:11:59|0.00073748
13:12:00|0.00073686
13:12:01|0.00073733
13:12:02|0.000737
13:12:03|0.00073642
13:12:04|0.00073641
13:12:05|0.00073676
13:12:06|0.0007364
13:12:07|0.00073642
13:12:08|0.00073642
13:12:09|0.00073695
13:12:10|0.0007366
13:12:11|0.0007363
13:12:12|0.00073654
13:12:13|0.00073712
13:12:14|0.00073748
13:12:15|0.00073818
13:12:16|0.00073841
13:12:17|0.00073858
13:12:18|0.00073877
13:12:20|0.00073832
13:12:22|0.0007385
13:12:23|0.00073899
13:12:24|0.0007396
13:12:26|0.00073931
13:12:27|0.00073912
13:12:27|0.0007387
13:12:29|0.00073875
13:12:30|0.00073893
13:12:31|0.00073912
13:12:32|0.00073953
13:12:33|0.00073999
13:12:34|0.00073926
13:12:35|0.00074088
13:12:36|0.00074112
13:12:37|0.00074
13:12:38|0.00074056
13:12:39|0.00074139
13:12:40|0.00074118
13:12:41|0.00074
13:12:43|0.0007401
13:12:43|0.00074184
13:12:44|0.00074113
13:12:45|0.00074112
13:12:46|0.00074113
13:12:47|0.00074114
13:12:48|0.00074103
13:12:49|0.00074103
13:12:50|0.00074159
13:12:51|0.00074112
13:12:52|0.00074112
13:12:53|0.00074097
13:12:54|0.00074108
13:12:55|0.00074108
13:12:56|0.00074103
13:12:57|0.00074097
13:12:58|0.00074056
13:12:59|0.00074093
13:13:00|0.00074012
13:13:01|0.00074112
13:13:02|0.00074078
13:13:03|0.00074023
13:13:05|0.00073986
13:13:06|0.00073902
13:13:07|0.00073949
13:13:08|0.00073939
13:13:09|0.000739
13:13:10|0.00073986
13:13:11|0.00073901
13:13:12|0.00073901
13:13:13|0.00073946
13:13:14|0.00073901
13:13:15|0.00073871
13:13:16|0.00073828
13:13:17|0.00073805
13:13:18|0.00073836
13:13:19|0.00073695
13:13:20|0.00073783
13:13:22|0.00073892
13:13:23|0.00073847
13:13:24|0.00073823
13:13:25|0.00073828
13:13:27|0.00073815
13:13:28|0.00073828
13:13:29|0.00073827
13:13:30|0.00073829
13:13:31|0.00073924
13:13:32|0.0007395
13:13:33|0.00073837
13:13:33|0.00073838
13:13:35|0.00073892
13:13:36|0.00073916
13:13:37|0.00073908
13:13:38|0.00073949
13:13:39|0.00073924
13:13:40|0.00073997
13:13:41|0.00073915
13:13:42|0.00073923
13:13:43|0.00073923
13:13:44|0.00073944
13:13:45|0.00073944
13:13:46|0.00073933
13:13:47|0.00073876
13:13:49|0.00074055
13:13:49|0.00073997
13:13:50|0.00073923
13:13:51|0.00073943
13:13:52|0.000739
13:13:53|0.00074055
13:13:54|0.00073988
13:13:55|0.00073938
13:13:57|0.00073985
13:13:58|0.000739
13:13:59|0.00073887
13:14:00|0.00073877
13:14:01|0.00073823
13:14:01|0.00073855
13:14:03|0.00073826
13:14:04|0.0007381
13:14:04|0.00073746
13:14:06|0.00073766
13:14:07|0.00073695
13:14:08|0.000736
13:14:09|0.000736
13:14:09|0.00073678
13:14:11|0.00073675
13:14:12|0.00073675
13:14:13|0.00073578
13:14:13|0.00073632
13:14:15|0.00073601
13:14:16|0.00073665
13:14:17|0.00073582
13:14:18|0.00073605
13:14:19|0.00073581
13:14:20|0.00073565
13:14:22|0.0007349
13:14:23|0.00073439
13:14:24|0.00073438
13:14:26|0.00073482
13:14:26|0.00073481
13:14:28|0.00073495
13:14:28|0.00073487
13:14:30|0.00073512
13:14:32|0.00073524
13:14:32|0.00073617
13:14:34|0.00073666
13:14:35|0.00073629
13:14:36|0.0007359
13:14:37|0.00073628
13:14:38|0.00073695
13:14:39|0.00073701
13:14:41|0.00073631
13:14:42|0.00073727
13:14:43|0.00073692
13:14:45|0.00073757
13:14:45|0.00073758
13:14:47|0.00073823
13:14:48|0.00073822
13:14:49|0.0007389
13:14:50|0.00073924
13:14:51|0.00073911
13:14:52|0.00073868
13:14:53|0.00074
13:14:53|0.00074
13:14:55|0.00073958
13:14:56|0.0007402
13:14:56|0.0007403
13:14:58|0.00074034
13:14:59|0.0007399
13:14:59|0.00074
13:15:01|0.00074
13:15:02|0.0007415
13:15:02|0.00074125
13:15:03|0.00074159
13:15:04|0.00074066
13:15:06|0.00074076
13:15:07|0.00074008
13:15:08|0.00073958
13:15:09|0.00073998
13:15:10|0.00073998
13:15:11|0.00073991
13:15:12|0.0007398
13:15:13|0.00073738
13:15:14|0.00073861
13:15:15|0.00073735
13:15:16|0.00073626
13:15:16|0.00073628
13:15:17|0.00073704
13:15:18|0.00073956
13:15:20|0.00073939
13:15:21|0.00073768
13:15:22|0.000737
13:15:24|0.00073769
13:15:25|0.00073714
13:15:27|0.00073836
13:15:29|0.0007377
13:15:29|0.00073755
13:15:31|0.00073744
13:15:31|0.00073694
13:15:32|0.00073694
13:15:33|0.00073767
13:15:34|0.00073764
13:15:35|0.00073625
13:15:36|0.00073684
13:15:37|0.00073685
13:15:38|0.00073743
13:15:39|0.00073743
13:15:40|0.00073745
13:15:41|0.00073694
13:15:42|0.00073743
13:15:43|0.00073745
13:15:44|0.00073791
13:15:45|0.00073697
13:15:46|0.00073629
13:15:47|0.00073711
13:15:49|0.00073728
13:15:49|0.00073778
13:15:50|0.0007369
13:15:52|0.00073745
13:15:52|0.000739
13:15:53|0.00073876
13:15:54|0.00073958
13:15:55|0.00073921
13:15:56|0.00074034
13:15:57|0.000741
13:15:58|0.00074061
13:15:59|0.00074094
13:16:00|0.00074187
13:16:01|0.00074177
13:16:02|0.00074084
13:16:03|0.000741
13:16:04|0.00074023
13:16:05|0.00074191
13:16:06|0.00074124
13:16:07|0.000743
13:16:08|0.00074229
13:16:09|0.000743
13:16:10|0.00074316
13:16:11|0.000741
13:16:12|0.00074101
13:16:13|0.00074141
13:16:14|0.0007423
13:16:15|0.00074233
13:16:16|0.00074102
13:16:17|0.00074301
13:16:18|0.00074351
13:16:19|0.00074272
13:16:20|0.000743
13:16:21|0.00074301
13:16:22|0.00074299
13:16:23|0.00074297
13:16:25|0.00074254
13:16:26|0.000743
13:16:27|0.00074305
13:16:28|0.00074354
13:16:29|0.00074272
13:16:30|0.00074359
13:16:31|0.00074314
13:16:32|0.00074393
13:16:34|0.00074399
13:16:34|0.00074373
13:16:35|0.0007447
13:16:37|0.0007444
13:16:38|0.00074359
13:16:39|0.00074401
13:16:40|0.00074401
13:16:41|0.00074441
13:16:42|0.00074447
13:16:43|0.000745
13:16:44|0.00074535
13:16:45|0.00074419
13:16:45|0.0007442
13:16:47|0.00074447
13:16:48|0.00074479
13:16:49|0.00074479
13:16:50|0.00074402
13:16:51|0.000745
13:16:52|0.00074554
13:16:53|0.000745
13:16:54|0.00074501
13:16:55|0.000745
13:16:56|0.00074479
13:16:57|0.00074555
13:16:58|0.000748
13:16:59|0.00074822
13:17:00|0.00074844
13:17:01|0.00074878
13:17:02|0.0007499
13:17:03|0.00074794
13:17:04|0.00074854
13:17:05|0.00074828
13:17:06|0.00074878
13:17:07|0.00074828
13:17:08|0.00074794
13:17:09|0.0007485
13:17:10|0.00074764
13:17:11|0.00074654
13:17:12|0.00074656
13:17:13|0.00074564
13:17:14|0.0007467
13:17:15|0.00074666
13:17:16|0.000746
13:17:17|0.00074593
13:17:19|0.00074634
13:17:20|0.00074655
13:17:21|0.0007471
13:17:22|0.00074575
13:17:23|0.0007465
13:17:24|0.00074743
13:17:25|0.00074758
13:17:27|0.0007485
13:17:29|0.00074841
13:17:30|0.00074879
13:17:30|0.00074801
13:17:31|0.00074884
13:17:33|0.00074834
13:17:34|0.00074796
13:17:35|0.00074894
13:17:36|0.00074815
13:17:37|0.0007485
13:17:38|0.00074947
13:17:39|0.00074952
13:17:40|0.00074907
13:17:41|0.00074947
13:17:42|0.0007483
13:17:43|0.00074885
13:17:45|0.00074894
13:17:45|0.00074821
13:17:47|0.00074824
13:17:47|0.00074999
13:17:48|0.00074925
13:17:49|0.00074912
13:17:51|0.00074927
13:17:51|0.00074848
13:17:52|0.00074909
13:17:53|0.00074898
13:17:54|0.0007498
13:17:55|0.0007495
13:17:56|0.00074989
13:17:57|0.00074934
13:17:58|0.00074936
13:18:00|0.00074936
13:18:00|0.0007495
13:18:01|0.000749
13:18:02|0.00074933
13:18:03|0.00074957
13:18:05|0.00074935
13:18:06|0.00074955
13:18:06|0.00074988
13:18:08|0.00074982
13:18:08|0.00074955
13:18:09|0.00074941
13:18:10|0.0007491
13:18:11|0.00074935
13:18:12|0.00074934
13:18:13|0.00074928
13:18:14|0.00074941
13:18:16|0.00074937
13:18:17|0.00074898
13:18:17|0.00074808
13:18:18|0.0007485
13:18:19|0.00074809
13:18:21|0.000747
13:18:21|0.0007475
13:18:22|0.00074728
13:18:23|0.00074721
13:18:24|0.0007465
13:18:26|0.00074697
13:18:27|0.00074692
13:18:28|0.00074731
13:18:30|0.00074678
13:18:30|0.00074746
13:18:32|0.00074742
13:18:32|0.00074767
13:18:34|0.00074899
13:18:35|0.00074988
13:18:36|0.000749
13:18:36|0.00074988
13:18:38|0.00074935
13:18:39|0.00074935
13:18:39|0.00074939
13:18:40|0.00074935
13:18:42|0.0007499
13:18:42|0.00075007
13:18:43|0.00075014
13:18:45|0.000751
13:18:46|0.00075036
13:18:47|0.00075004
13:18:47|0.0007501
13:18:49|0.00075089
13:18:50|0.0007512
13:18:51|0.0007509
13:18:51|0.00075058
13:18:52|0.00075085
13:18:54|0.00075143
13:18:54|0.00075093
13:18:55|0.00075102
13:18:56|0.0007509
13:18:57|0.00075143
13:18:58|0.0007506
13:18:59|0.00075005
13:19:00|0.00075035
13:19:02|0.0007503
13:19:03|0.00074956
13:19:03|0.00074956
13:19:05|0.00074939
13:19:06|0.00074913
13:19:06|0.00074889
13:19:07|0.00074805
13:19:08|0.00074804
13:19:09|0.0007485
13:19:11|0.00074845
13:19:11|0.00074783
13:19:12|0.00074825
13:19:13|0.00074936
13:19:14|0.00074822
13:19:15|0.00074836
13:19:17|0.00074905
13:19:17|0.00074989
13:19:19|0.0007497
13:19:19|0.00074962
13:19:20|0.00074933
13:19:22|0.00075043
13:19:23|0.00074969
13:19:23|0.00074943
13:19:25|0.00074937
13:19:25|0.00075021
13:19:26|0.00075093
13:19:28|0.000751
13:19:30|0.00075043
13:19:31|0.00075055
13:19:32|0.00075
13:19:33|0.00075056
13:19:34|0.00075095
13:19:35|0.0007505
13:19:36|0.00075065
13:19:38|0.00075099
13:19:39|0.000751
13:19:40|0.00075098
13:19:41|0.00075103
13:19:42|0.00075135
13:19:43|0.00075102
13:19:44|0.000751
13:19:45|0.0007515
13:19:47|0.00075155
13:19:47|0.000752
13:19:49|0.00075239
13:19:49|0.0007523
13:19:50|0.00075237
13:19:52|0.00075155
13:19:53|0.00075155
13:19:54|0.00075124
13:19:55|0.00075122
13:19:56|0.00075174
13:19:57|0.00075093
13:19:58|0.00075094
13:19:59|0.00075091
13:20:00|0.00075072
13:20:01|0.00075059
13:20:03|0.00075049
13:20:04|0.00075047
13:20:04|0.00075082
13:20:06|0.00075179
13:20:07|0.0007513
13:20:08|0.00075135
13:20:09|0.00075193
13:20:10|0.00075193
13:20:11|0.00075122
13:20:12|0.00075124
13:20:13|0.00075124
13:20:14|0.00075169
13:20:15|0.000752
13:20:16|0.000752
13:20:17|0.00075194
13:20:18|0.00075141
13:20:18|0.00075145
13:20:20|0.00075103
13:20:21|0.00075141
13:20:22|0.00075137
13:20:23|0.000751
13:20:24|0.00075094
13:20:24|0.00075035
13:20:26|0.00075115
13:20:26|0.00075141
13:20:28|0.00075134
13:20:30|0.00075093
13:20:31|0.00075091
13:20:33|0.00075132
13:20:34|0.00075145
13:20:35|0.00075142
13:20:36|0.00075133
13:20:37|0.0007515
13:20:39|0.0007518
13:20:39|0.00075265
13:20:41|0.00075219
13:20:43|0.00075226
13:20:43|0.0007517
13:20:45|0.0007517
13:20:45|0.00075141
13:20:46|0.00075249
13:20:48|0.00075235
13:20:49|0.00075205
13:20:49|0.00075205
13:20:51|0.00075186
13:20:52|0.00075321
13:20:53|0.00075396
13:20:53|0.0007534
13:20:55|0.00075379
13:20:55|0.0007535
13:20:57|0.00075205
13:20:57|0.0007527
13:20:59|0.00075235
13:20:59|0.000753
13:21:00|0.0007525
13:21:02|0.00075241
13:21:03|0.00075356
13:21:03|0.00075348
13:21:04|0.00075275
13:21:05|0.00075314
13:21:06|0.0007522
13:21:07|0.00075231
13:21:09|0.00075197
13:21:10|0.00075213
13:21:11|0.00075212
13:21:11|0.00075156
13:21:12|0.00075168
13:21:14|0.00075141
13:21:14|0.00075154
13:21:15|0.00075179
13:21:16|0.00075086
13:21:18|0.00075155
13:21:19|0.00075143
13:21:19|0.00075134
13:21:21|0.00075
13:21:22|0.00075095
13:21:22|0.00075045
13:21:23|0.00075127
13:21:24|0.00075153
13:21:26|0.00075051
13:21:26|0.00075143
13:21:28|0.00075138
13:21:28|0.00075103
13:21:30|0.00075107
13:21:32|0.00075094
13:21:33|0.00075094
13:21:34|0.0007509
13:21:35|0.0007509
13:21:36|0.0007509
13:21:37|0.00075
13:21:39|0.00074989
13:21:40|0.00074961
13:21:41|0.00074854
13:21:42|0.00074904
13:21:43|0.00074993
13:21:44|0.000749
13:21:45|0.00074942
13:21:46|0.00074901
13:21:47|0.00074896
13:21:48|0.00074836
13:21:49|0.00074879
13:21:50|0.0007485
13:21:51|0.00074836
13:21:52|0.00074825
13:21:53|0.00074843
13:21:54|0.00074823
13:21:55|0.0007477
13:21:56|0.00074775
13:21:57|0.00074768
13:21:58|0.00074756
13:21:59|0.00074748
13:22:00|0.00074736
13:22:01|0.00074727
13:22:03|0.00074755
13:22:03|0.00074813
13:22:05|0.00074818
13:22:05|0.00074855
13:22:07|0.00074883
13:22:08|0.00074974
13:22:09|0.00074801
13:22:09|0.00074785
13:22:10|0.00074705
13:22:11|0.00074653
13:22:13|0.00074726
13:22:13|0.00074724
13:22:14|0.00074716
13:22:16|0.00074752
13:22:17|0.00074726
13:22:17|0.00074756
13:22:18|0.00074789
13:22:20|0.00074681
13:22:20|0.00074625
13:22:22|0.00074679
13:22:22|0.00074624
13:22:24|0.00074659
13:22:25|0.00074576
13:22:25|0.00074577
13:22:27|0.00074624
13:22:27|0.00074585
13:22:29|0.000747
13:22:30|0.00074619
13:22:31|0.00074708
13:22:33|0.00074752
13:22:35|0.00074761
13:22:35|0.00074762
13:22:37|0.00074795
13:22:37|0.00074718
13:22:39|0.00074774
13:22:40|0.00074743
13:22:41|0.00074809
13:22:42|0.00074795
13:22:43|0.00074776
13:22:44|0.00074825
13:22:45|0.00074826
13:22:46|0.00074841
13:22:47|0.00074873
13:22:48|0.00074718
13:22:49|0.0007479
13:22:50|0.00074785
13:22:51|0.00074779
13:22:52|0.000748
13:22:53|0.00074817
13:22:54|0.000748
13:22:55|0.00074788
13:22:56|0.00074808
13:22:57|0.00074794
13:22:58|0.00074807
13:22:59|0.00074784
13:23:00|0.00074869
13:23:01|0.00074792
13:23:02|0.00074727
13:23:03|0.00074718
13:23:04|0.00074715
13:23:05|0.00074637
13:23:06|0.00074775
13:23:07|0.00074634
13:23:08|0.00074756
13:23:09|0.00074664
13:23:10|0.00074718
13:23:11|0.00074563
13:23:12|0.00074539
13:23:13|0.00074511
13:23:14|0.00074667
13:23:15|0.00074572
13:23:16|0.00074611
13:23:17|0.00074581
13:23:18|0.00074612
13:23:20|0.00074516
13:23:20|0.00074511
13:23:21|0.00074494
13:23:23|0.00074344
13:23:23|0.00074435
13:23:24|0.00074466
13:23:26|0.00074493
13:23:26|0.00074459
13:23:27|0.000745
13:23:28|0.00074497
13:23:30|0.00074482
13:23:30|0.00074345
13:23:32|0.00074402
13:23:34|0.00074435
13:23:34|0.00074345
13:23:36|0.00074391
13:23:37|0.00074366
13:23:38|0.00074475
13:23:40|0.00074534
13:23:41|0.00074501
13:23:41|0.00074587
13:23:42|0.00074507
13:23:43|0.00074565
13:23:44|0.00074514
13:23:46|0.00074533
13:23:47|0.00074556
13:23:48|0.00074539
13:23:49|0.00074547
13:23:50|0.00074547
13:23:51|0.00074503
13:23:52|0.00074575
13:23:53|0.00074611
13:23:53|0.0007458
13:23:55|0.000746
13:23:56|0.00074565
13:23:57|0.00074601
13:23:58|0.00074583
13:23:59|0.00074525
13:24:00|0.00074476
13:24:01|0.00074501
13:24:02|0.00074501
13:24:03|0.00074487
13:24:03|0.000746
13:24:05|0.00074589
13:24:05|0.000746
13:24:07|0.00074616
13:24:08|0.00074624
13:24:09|0.00074663
13:24:10|0.00074728
13:24:11|0.00074723
13:24:12|0.00074722
13:24:12|0.00074611
13:24:14|0.00074607
13:24:15|0.00074651
13:24:16|0.00074664
13:24:16|0.0007475
13:24:17|0.00074709
13:24:19|0.0007472
13:24:20|0.00074741
13:24:21|0.00074757
13:24:21|0.00074822
13:24:23|0.00074873
13:24:24|0.00074838
13:24:25|0.00074872
13:24:26|0.00074874
13:24:27|0.00074932
13:24:27|0.00074894
13:24:29|0.0007489
13:24:29|0.0007489
13:24:30|0.00074847
13:24:33|0.00074874
13:24:33|0.00074893
13:24:35|0.00074805
13:24:37|0.00074857
13:24:38|0.00074822
13:24:39|0.00074857
13:24:40|0.00074903
13:24:41|0.00074941
13:24:42|0.00074886
13:24:43|0.00074879
13:24:45|0.00074968
13:24:46|0.00074874
13:24:47|0.00074956
13:24:48|0.00074876
13:24:49|0.00075028
13:24:50|0.00074905
13:24:51|0.00075082
13:24:51|0.00075062
13:24:53|0.00075
13:24:54|0.00075006
13:24:56|0.00074982
13:24:56|0.00075051
13:24:57|0.00075062
13:24:58|0.00074978
13:24:59|0.00075067
13:25:00|0.00075013
13:25:02|0.00074982
13:25:02|0.00075001
13:25:04|0.00074982
13:25:04|0.00075
13:25:06|0.00075076
13:25:07|0.00075074
13:25:07|0.00075024
13:25:08|0.00075026
13:25:10|0.00075031
13:25:11|0.00075134
13:25:12|0.00075036
13:25:13|0.00075006
13:25:13|0.00075006
13:25:15|0.00075034
13:25:16|0.00074995
13:25:16|0.00075025
13:25:18|0.0007508
13:25:18|0.00075013
13:25:19|0.00074958
13:25:20|0.00074846
13:25:21|0.00074787
13:25:22|0.00074865
13:25:23|0.0007486
13:25:24|0.00074875
13:25:25|0.0007496
13:25:27|0.00075006
13:25:28|0.00075022
13:25:28|0.00074964
13:25:29|0.00074936
13:25:30|0.00074867
13:25:31|0.00074874
13:25:33|0.00075031
13:25:35|0.0007496
13:25:36|0.00074896
13:25:37|0.00074909
13:25:38|0.00074916
13:25:38|0.00074975
13:25:40|0.00074912
13:25:41|0.00074895
13:25:42|0.00074912
13:25:43|0.00074949
13:25:44|0.00074982
13:25:45|0.00075025
13:25:47|0.00074961
13:25:48|0.00074949
13:25:49|0.00074918
13:25:50|0.00074975
13:25:51|0.00074922
13:25:52|0.00075025
13:25:53|0.00074994
13:25:54|0.0007501
13:25:55|0.00074982
13:25:56|0.00074977
13:25:57|0.00075007
13:25:58|0.00075014
13:25:59|0.00075014
13:26:00|0.00075014
13:26:01|0.00075066
13:26:03|0.00074995
13:26:04|0.00075064
13:26:05|0.00075014
13:26:06|0.00074938
13:26:07|0.00074894
13:26:08|0.00074888
13:26:09|0.00074949
13:26:09|0.00074948
13:26:11|0.00074963
13:26:12|0.00074962
13:26:14|0.00074889
13:26:14|0.00075
13:26:15|0.0007494
13:26:16|0.00075074
13:26:17|0.00075086
13:26:18|0.00075162
13:26:19|0.00075113
13:26:20|0.00075114
13:26:21|0.00075176
13:26:22|0.00075067
13:26:23|0.00075066
13:26:24|0.00075067
13:26:25|0.00075099
13:26:26|0.00075113
13:26:27|0.00075063
13:26:28|0.000751
13:26:29|0.000751
13:26:30|0.00075103
13:26:31|0.00075086
13:26:32|0.00075029
13:26:34|0.00075069
13:26:36|0.00075096
13:26:36|0.00075032
13:26:38|0.00075069
13:26:40|0.00075085
13:26:41|0.00075049
13:26:42|0.00074995
13:26:43|0.00074963
13:26:43|0.00074838
13:26:44|0.00074909
13:26:46|0.00074896
13:26:47|0.00074935
13:26:48|0.00074935
13:26:48|0.00074934
13:26:50|0.0007494
13:26:51|0.0007494
13:26:52|0.00074913
13:26:53|0.00074894
13:26:54|0.00074877
13:26:55|0.00074838
13:26:56|0.00074794
13:26:58|0.00074765
13:26:59|0.00074832
13:27:00|0.00074834
13:27:01|0.00074795
13:27:01|0.00074868
13:27:03|0.00074903
13:27:03|0.0007483
13:27:05|0.00074728
13:27:06|0.0007476
13:27:07|0.00074754
13:27:08|0.00074794
13:27:09|0.00074755
13:27:09|0.00074756
13:27:11|0.0007475
13:27:12|0.00074723
13:27:13|0.00074666
13:27:14|0.00074702
13:27:16|0.00074671
13:27:16|0.00074658
13:27:17|0.00074621
13:27:18|0.00074652
13:27:20|0.00074627
13:27:21|0.00074626
13:27:22|0.00074666
13:27:23|0.00074654
13:27:24|0.00074666
13:27:25|0.0007466
13:27:26|0.00074655
13:27:27|0.000747
13:27:28|0.00074733
13:27:29|0.0007467
13:27:30|0.00074675
13:27:31|0.00074692
13:27:32|0.00074762
13:27:33|0.00074785
13:27:35|0.00074722
13:27:37|0.00074737
13:27:38|0.00074729
13:27:39|0.000747
13:27:40|0.00074701
13:27:41|0.000747
13:27:42|0.000747
13:27:43|0.0007471
13:27:44|0.00074682
13:27:45|0.00074749
13:27:46|0.00074733
13:27:47|0.00074742
13:27:48|0.00074714
13:27:49|0.00074707
13:27:50|0.00074683
13:27:51|0.00074691
13:27:52|0.00074678
13:27:53|0.00074678
13:27:54|0.0007467
13:27:55|0.00074665
13:27:56|0.00074672
13:27:57|0.00074683
13:27:58|0.00074618
13:27:59|0.00074688
13:28:00|0.00074677
13:28:01|0.00074651
13:28:02|0.0007452
13:28:03|0.000746
13:28:04|0.00074602
13:28:05|0.00074581
13:28:06|0.0007457
13:28:07|0.00074516
13:28:08|0.00074612
13:28:09|0.00074602
13:28:10|0.0007467
13:28:11|0.00074612
13:28:12|0.00074621
13:28:13|0.00074683
13:28:14|0.00074625
13:28:16|0.00074642
13:28:16|0.00074634
13:28:17|0.0007468
13:28:18|0.00074682
13:28:19|0.00074756
13:28:20|0.00074716
13:28:21|0.0007473
13:28:22|0.00074738
13:28:23|0.00074752
13:28:24|0.00074683
13:28:25|0.00074701
13:28:26|0.00074691
13:28:27|0.00074738
13:28:28|0.00074695
13:28:29|0.00074691
13:28:30|0.00074642
13:28:31|0.00074683
13:28:32|0.00074691
13:28:33|0.00074648
13:28:34|0.00074653
13:28:36|0.00074638
13:28:38|0.00074713
13:28:39|0.0007465
13:28:40|0.00074648
13:28:42|0.00074631
13:28:43|0.00074553
13:28:44|0.00074581
13:28:46|0.00074475
13:28:47|0.00074548
13:28:48|0.00074689
13:28:49|0.0007459
13:28:50|0.00074544
13:28:51|0.00074574
13:28:52|0.000745
13:28:52|0.0007453
13:28:54|0.00074593
13:28:54|0.00074478
13:28:56|0.00074545
13:28:58|0.00074442
13:28:59|0.00074439
13:29:00|0.00074436
13:29:01|0.0007445
13:29:02|0.00074523
13:29:02|0.00074518
13:29:04|0.00074497
13:29:05|0.00074491
13:29:06|0.00074489
13:29:07|0.00074511
13:29:08|0.00074548
13:29:08|0.00074491
13:29:10|0.00074491
13:29:10|0.00074491
13:29:12|0.0007449
13:29:13|0.0007443
13:29:14|0.00074483
13:29:15|0.00074483
13:29:16|0.00074486
13:29:17|0.00074402
13:29:17|0.00074476
13:29:19|0.00074421
13:29:20|0.00074402
13:29:21|0.00074395
13:29:22|0.000743
13:29:23|0.00074398
13:29:23|0.00074251
13:29:24|0.00074233
13:29:26|0.00074232
13:29:27|0.000742
13:29:27|0.00074382
13:29:29|0.0007438
13:29:30|0.00074188
13:29:31|0.00074259
13:29:32|0.00074269
13:29:33|0.00074259
13:29:34|0.00073844
13:29:35|0.000738
13:29:36|0.00073896
13:29:36|0.00073797
13:29:39|0.00073974
13:29:40|0.00074051
13:29:42|0.00073889
13:29:43|0.00073956
13:29:44|0.00073899
13:29:45|0.00073932
13:29:47|0.00073739
13:29:48|0.00073632
13:29:49|0.0007386
13:29:51|0.00073619
13:29:52|0.00073633
13:29:53|0.0007373
13:29:53|0.00073774
13:29:54|0.00073739
13:29:56|0.00073696
13:29:57|0.00073637
13:29:58|0.00073637
13:30:00|0.00073515
13:30:01|0.00073695
13:30:01|0.00073541
13:30:03|0.0007365
13:30:03|0.00073856
13:30:04|0.00073712
13:30:05|0.00073786
13:30:06|0.00073834
13:30:07|0.00073671
13:30:08|0.0007365
13:30:09|0.00073696
13:30:11|0.00073729
13:30:11|0.00073748
13:30:12|0.0007379
13:30:14|0.0007386
13:30:14|0.00073826
13:30:15|0.00073842
13:30:17|0.00073836
13:30:18|0.00073841
13:30:19|0.00073889
13:30:20|0.0007386
13:30:21|0.00073921
13:30:22|0.00073847
13:30:23|0.000739
13:30:25|0.00073805
13:30:26|0.0007381
13:30:27|0.00073836
13:30:27|0.00073739
13:30:28|0.00073695
13:30:30|0.00073616
13:30:30|0.00073543
13:30:32|0.000738
13:30:32|0.00073787
13:30:33|0.00073706
13:30:34|0.000736
13:30:35|0.00073541
13:30:37|0.000736
13:30:39|0.00073542
13:30:40|0.000735
13:30:42|0.000735
13:30:42|0.00073371
13:30:43|0.00073498
13:30:45|0.0007353
13:30:46|0.000735
13:30:48|0.00073446
13:30:48|0.00073369
13:30:49|0.00073324
13:30:50|0.00073321
13:30:51|0.00073485
13:30:52|0.00073402
13:30:54|0.00073434
13:30:55|0.00073433
13:30:56|0.00073486
13:30:57|0.00073421
13:30:58|0.00073485
13:30:58|0.000735
13:30:59|0.00073486
13:31:00|0.00073495
13:31:02|0.00073496
13:31:03|0.00073482
13:31:04|0.00073351
13:31:05|0.00073351
13:31:05|0.00073502
13:31:06|0.00073482
13:31:07|0.00073433
13:31:08|0.000735
13:31:10|0.00073512
13:31:10|0.00073495
13:31:11|0.00073496
13:31:12|0.000736
13:31:13|0.00073413
13:31:14|0.000735
13:31:15|0.000734
13:31:17|0.00073586
13:31:18|0.00073637
13:31:18|0.00073681
13:31:19|0.0007365
13:31:21|0.00073713
13:31:21|0.00073682
13:31:22|0.00073769
13:31:24|0.00073747
13:31:25|0.00073621
13:31:26|0.00073693
13:31:26|0.00073771
13:31:27|0.00073798
13:31:29|0.00073782
13:31:29|0.00073783
13:31:31|0.0007386
13:31:31|0.00073938
13:31:33|0.00073833
13:31:33|0.00073798
13:31:34|0.00073948
13:31:35|0.00073781
13:31:36|0.00073781
13:31:37|0.00073888
13:31:39|0.00074
13:31:41|0.00073849
13:31:42|0.00073849
13:31:43|0.00073862
13:31:44|0.00073898
13:31:44|0.00073877
13:31:46|0.0007386
13:31:47|0.00073839
13:31:48|0.00073836
13:31:49|0.00073826
13:31:51|0.00073843
13:31:52|0.00073826
13:31:53|0.000738
13:31:54|0.00073835
13:31:55|0.00073826
13:31:56|0.00073938
13:31:56|0.00073928
13:31:58|0.00073939
13:31:59|0.0007397
13:32:00|0.00073998
13:32:01|0.00073938
13:32:02|0.00073938
13:32:03|0.00074
13:32:04|0.00074028
13:32:05|0.00074016
13:32:06|0.000741
13:32:07|0.000741
13:32:07|0.000742
13:32:08|0.000742
13:32:10|0.00074141
13:32:11|0.00074162
13:32:12|0.00074248
13:32:13|0.00074013
13:32:14|0.00074222
13:32:15|0.00074222
13:32:16|0.00074219
13:32:17|0.00074202
13:32:18|0.00074201
13:32:19|0.000741
13:32:19|0.00074035
13:32:21|0.00074101
13:32:22|0.00074085
13:32:23|0.00074099
13:32:24|0.00074054
13:32:25|0.00074015
13:32:26|0.00074082
13:32:27|0.00074193
13:32:27|0.00074187
13:32:28|0.00074071
13:32:30|0.00074035
13:32:31|0.00073839
13:32:32|0.00073997
13:32:32|0.00073908
13:32:34|0.0007383
13:32:35|0.00073813
13:32:36|0.00073854
13:32:37|0.00073995
13:32:38|0.00073925
13:32:39|0.00073925
13:32:41|0.00073933
13:32:41|0.0007376
13:32:43|0.00073818
13:32:45|0.00073762
13:32:45|0.00073881
13:32:46|0.00073663
13:32:48|0.00073725
13:32:48|0.0007365
13:32:49|0.000737
13:32:51|0.00073749
13:32:52|0.00073725
13:32:53|0.0007371
13:32:54|0.00073709
13:32:55|0.00073703
13:32:56|0.00073692
13:32:57|0.00073671
13:32:59|0.0007369
13:32:59|0.00073691
13:33:01|0.00073554
13:33:01|0.00073648
13:33:02|0.0007361
13:33:03|0.000735
13:33:04|0.00073482
13:33:05|0.00073463
13:33:06|0.00073485
13:33:07|0.00073391
13:33:08|0.00073439
13:33:09|0.00073474
13:33:10|0.00073451
13:33:11|0.00073302
13:33:12|0.00073374
13:33:13|0.00073361
13:33:14|0.00073409
13:33:16|0.00073403
13:33:17|0.00073442
13:33:18|0.00073406
13:33:19|0.00073331
13:33:19|0.00073372
13:33:21|0.00073408
13:33:21|0.00073374
13:33:22|0.00073462
13:33:24|0.00073417
13:33:25|0.00073582
13:33:26|0.00073485
13:33:26|0.00073588
13:33:27|0.00073486
13:33:28|0.00073558
13:33:29|0.00073508
13:33:31|0.00073588
13:33:31|0.00073613
13:33:33|0.00073725
13:33:33|0.00073688
13:33:34|0.00073711
13:33:35|0.00073715
13:33:36|0.0007363
13:33:37|0.00073605
13:33:38|0.00073631
13:33:40|0.00073737
13:33:42|0.00073502
13:33:43|0.00073623
13:33:44|0.00073633
13:33:45|0.00073639
13:33:46|0.000737
13:33:47|0.00073693
13:33:48|0.00073673
13:33:49|0.00073609
13:33:50|0.00073647
13:33:51|0.0007365
13:33:52|0.00073666
13:33:53|0.00073689
13:33:55|0.00073698
13:33:56|0.000737
13:33:57|0.0007368
13:33:58|0.00073709
13:33:58|0.00073692
13:33:59|0.00073779
13:34:00|0.00073841
13:34:02|0.000739
13:34:04|0.0007393
13:34:04|0.0007393
13:34:05|0.0007393
13:34:06|0.000739
13:34:07|0.00073851
13:34:08|0.00073783
13:34:09|0.00073828
13:34:10|0.000738
13:34:11|0.00073788
13:34:12|0.00073778
13:34:13|0.00073816
13:34:14|0.00073848
13:34:15|0.00073848
13:34:16|0.0007385
13:34:17|0.00073833
13:34:18|0.00073938
13:34:19|0.00073995
13:34:20|0.00073948
13:34:21|0.00073949
13:34:22|0.0007393
13:34:23|0.00073855
13:34:24|0.00073848
13:34:25|0.00073937
13:34:26|0.00073922
13:34:27|0.00073945
13:34:28|0.00073945
13:34:29|0.0007391
13:34:30|0.00073914
13:34:31|0.00073954
13:34:32|0.00073871
13:34:33|0.00073783
13:34:34|0.00073804
13:34:36|0.00073769
13:34:36|0.00073729
13:34:37|0.00073758
13:34:39|0.00073825
13:34:39|0.0007376
13:34:41|0.00073786
13:34:43|0.00073773
13:34:43|0.00073647
13:34:44|0.00073698
13:34:45|0.00073698
13:34:47|0.00073722
13:34:47|0.00073702
13:34:48|0.00073785
13:34:50|0.00073851
13:34:52|0.00073825
13:34:53|0.0007375
13:34:55|0.00073753
13:34:55|0.00073763
13:34:57|0.0007379
13:34:58|0.00073796
13:34:59|0.00073765
13:35:00|0.00073727
13:35:01|0.00073752
13:35:02|0.00073797
13:35:04|0.0007375
13:35:04|0.000738
13:35:05|0.00073797
13:35:06|0.00073825
13:35:08|0.00073903
13:35:08|0.00073862
13:35:09|0.00073862
13:35:10|0.00073854
13:35:11|0.00073854
13:35:12|0.0007385
13:35:13|0.0007381
13:35:14|0.00073847
13:35:15|0.00073851
13:35:17|0.00073862
13:35:18|0.000739
13:35:19|0.00073944
13:35:20|0.00073897
13:35:21|0.0007397
13:35:22|0.00073919
13:35:23|0.0007404
13:35:24|0.00074076
13:35:25|0.00074069
13:35:26|0.00073932
13:35:27|0.00073921
13:35:28|0.00073901
13:35:29|0.00073967
13:35:30|0.00073901
13:35:31|0.00073901
13:35:32|0.000739
13:35:33|0.00073874
13:35:34|0.00073899
13:35:35|0.00073967
13:35:36|0.00073931
13:35:37|0.00073969
13:35:38|0.000739
13:35:39|0.00073886
13:35:40|0.00073884
13:35:41|0.00073872
13:35:42|0.0007396
13:35:43|0.000739
13:35:45|0.00073851
13:35:47|0.00073845
13:35:48|0.00073967
13:35:49|0.00073871
13:35:49|0.0007389
13:35:51|0.0007389
13:35:52|0.0007385
13:35:53|0.00073826
13:35:54|0.00073765
13:35:55|0.00073753
13:35:56|0.00073803
13:35:57|0.00073802
13:35:58|0.00073794
13:35:59|0.0007379
13:36:00|0.00073784
13:36:01|0.00073783
13:36:01|0.00073783
13:36:03|0.00073708
13:36:04|0.00073681
13:36:05|0.0007374
13:36:07|0.00073732
13:36:08|0.0007372
13:36:09|0.00073713
13:36:10|0.00073606
13:36:10|0.0007356
13:36:11|0.0007358
13:36:12|0.00073513
13:36:14|0.00073542
13:36:14|0.00073593
13:36:16|0.00073555
13:36:17|0.00073562
13:36:17|0.00073545
13:36:20|0.00073551
13:36:20|0.00073547
13:36:22|0.00073501
13:36:23|0.00073542
13:36:24|0.000735
13:36:24|0.00073541
13:36:26|0.00073542
13:36:27|0.0007354
13:36:28|0.00073537
13:36:29|0.00073533
13:36:30|0.000735
13:36:31|0.00073463
13:36:32|0.00073531
13:36:32|0.00073531
13:36:34|0.0007348
13:36:35|0.00073479
13:36:36|0.00073499
13:36:37|0.00073479
13:36:38|0.00073532
13:36:39|0.00073532
13:36:40|0.00073529
13:36:41|0.00073531
13:36:42|0.00073461
13:36:43|0.0007341
13:36:45|0.00073444
13:36:46|0.0007343
13:36:48|0.00073479
13:36:49|0.000734
13:36:50|0.00073475
13:36:51|0.00073531
13:36:52|0.00073461
13:36:53|0.00073461
13:36:54|0.00073518
13:36:55|0.00073519
13:36:56|0.00073505
13:36:57|0.000736
13:36:57|0.00073669
13:36:59|0.00073696
13:37:00|0.00073655
13:37:01|0.00073669
13:37:02|0.00073707
13:37:03|0.00073845
13:37:04|0.00073812
13:37:06|0.00073825
13:37:06|0.00073881
13:37:07|0.00073877
13:37:08|0.00073852
13:37:09|0.0007389
13:37:10|0.00073919
13:37:12|0.00073933
13:37:12|0.00073918
13:37:13|0.00073857
13:37:14|0.00073887
13:37:15|0.00073908
13:37:16|0.0007397
13:37:17|0.00074016
13:37:18|0.00073987
13:37:19|0.0007403
13:37:20|0.00074074
13:37:21|0.0007395
13:37:22|0.000741
13:37:23|0.00074023
13:37:24|0.00074006
13:37:25|0.00074016
13:37:26|0.000741
13:37:27|0.00074103
13:37:28|0.00074114
13:37:29|0.00074135
13:37:30|0.0007424
13:37:31|0.00074236
13:37:32|0.0007429
13:37:33|0.0007424
13:37:35|0.000743
13:37:35|0.00074272
13:37:36|0.00074238
13:37:37|0.00074217
13:37:38|0.00074197
13:37:39|0.00074236
13:37:40|0.00074102
13:37:41|0.00074176
13:37:42|0.00074197
13:37:43|0.00074229
13:37:45|0.00074192
13:37:46|0.00074177
13:37:47|0.00074141
13:37:49|0.00074141
13:37:49|0.00074177
13:37:50|0.00074177
13:37:51|0.00074148
13:37:52|0.00074211
13:37:53|0.00074177
13:37:54|0.0007414
13:37:55|0.00074033
13:37:56|0.00074091
13:37:57|0.00074017
13:37:58|0.00074015
13:37:59|0.00073999
13:38:01|0.0007417
13:38:01|0.00074107
13:38:02|0.00073959
13:38:03|0.00074006
13:38:04|0.00073994
13:38:05|0.00073921
13:38:06|0.00073975
13:38:08|0.00073812
13:38:08|0.00073884
13:38:09|0.00073654
13:38:10|0.00073779
13:38:11|0.00073776
13:38:12|0.00073771
13:38:13|0.00073892
13:38:14|0.0007385
13:38:15|0.00073782
13:38:16|0.00073761
13:38:17|0.00073884
13:38:18|0.0007388
13:38:19|0.00073836
13:38:20|0.00073914
13:38:21|0.00074015
13:38:22|0.0007413
13:38:23|0.00074043
13:38:24|0.00074085
13:38:25|0.00074002
13:38:26|0.00073967
13:38:27|0.00073945
13:38:28|0.00073837
13:38:29|0.00073956
13:38:31|0.00074043
13:38:36|0.00074124
13:38:37|0.00074124
13:38:38|0.00074052
13:38:39|0.00074059
13:38:39|0.00074025
13:38:40|0.00074059
13:38:42|0.00074027
13:38:43|0.00074091
13:38:44|0.00074079
13:38:45|0.000741
13:38:46|0.0007415
13:38:46|0.00074059
13:38:49|0.00073994
13:38:49|0.00073951
13:38:50|0.00074
13:38:52|0.00074079
13:38:53|0.00074079
13:38:55|0.00074108
13:38:55|0.00074113
13:38:56|0.000741
13:38:57|0.00074021
13:38:58|0.00074
13:38:59|0.00074002
13:39:00|0.00073992
13:39:01|0.00073959
13:39:02|0.00073982
13:39:03|0.0007398
13:39:05|0.00073914
13:39:06|0.00074002
13:39:07|0.00073984
13:39:08|0.00073915
13:39:09|0.00073984
13:39:10|0.00073984
13:39:10|0.00074071
13:39:12|0.00074
13:39:13|0.00073948
13:39:14|0.0007405
13:39:15|0.00073975
13:39:16|0.00074011
13:39:17|0.00073997
13:39:18|0.00073997
13:39:19|0.00073915
13:39:20|0.00073973
13:39:21|0.00073914
13:39:22|0.00073909
13:39:23|0.00073945
13:39:24|0.00073913
13:39:25|0.00073943
13:39:26|0.000739
13:39:27|0.00073803
13:39:28|0.00073778
13:39:29|0.00073834
13:39:30|0.0007391
13:39:31|0.0007391
13:39:31|0.00073913
13:39:32|0.00073915
13:39:34|0.00073892
13:39:35|0.00074008
13:39:35|0.00073971
13:39:37|0.00074
13:39:38|0.000741
13:39:39|0.00074032
13:39:40|0.00074005
13:39:40|0.00074012
13:39:42|0.00074006
13:39:43|0.00074026
13:39:44|0.0007405
13:39:44|0.00074099
13:39:46|0.0007405
13:39:47|0.0007405
13:39:48|0.00074084
13:39:50|0.0007415
13:39:51|0.00074141
13:39:52|0.00074125
13:39:53|0.0007405
13:39:55|0.0007405
13:39:56|0.00074102
13:39:56|0.00074186
13:39:58|0.00074125
13:39:59|0.00074086
13:40:00|0.00074238
13:40:01|0.00074242
13:40:02|0.00074179
13:40:03|0.00074184
13:40:04|0.0007409
13:40:05|0.00074113
13:40:06|0.00074133
13:40:07|0.00074246
13:40:08|0.00074246
13:40:09|0.00074255
13:40:10|0.000743
13:40:12|0.00074329
13:40:13|0.0007434
13:40:13|0.00074279
13:40:14|0.00074279
13:40:15|0.00074308
13:40:17|0.00074246
13:40:18|0.00074303
13:40:18|0.00074266
13:40:19|0.00074283
13:40:21|0.00074291
13:40:22|0.00074255
13:40:23|0.00074247
13:40:23|0.00074246
13:40:25|0.0007415
13:40:25|0.00074177
13:40:26|0.0007416
13:40:27|0.00074148
13:40:28|0.00074089
13:40:29|0.00074111
13:40:30|0.00074138
13:40:31|0.00074079
13:40:32|0.00074086
13:40:33|0.00073997
13:40:34|0.00074048
13:40:36|0.00074047
13:40:36|0.0007404
13:40:38|0.00074037
13:40:38|0.00074089
13:40:39|0.00074128
13:40:40|0.00074086
13:40:41|0.00074047
13:40:42|0.00073997
13:40:43|0.00073997
13:40:44|0.00073944
13:40:45|0.00073983
13:40:46|0.00073965
13:40:48|0.00074045
13:40:50|0.00073957
13:40:51|0.00073997
13:40:52|0.00074028
13:40:54|0.00073995
13:40:54|0.00073935
13:40:55|0.00073977
13:40:57|0.00073935
13:40:58|0.00073913
13:41:00|0.00073926
13:41:00|0.0007394
13:41:01|0.00073891
13:41:02|0.000738
13:41:03|0.00073798
13:41:04|0.00073834
13:41:05|0.00073824
13:41:06|0.00073873
13:41:08|0.00073934
13:41:09|0.00073861
13:41:10|0.00073786
13:41:10|0.00073849
13:41:11|0.00073923
13:41:13|0.00073861
13:41:14|0.00073915
13:41:15|0.00073915
13:41:16|0.00073893
13:41:17|0.00073899
13:41:18|0.00073846
13:41:19|0.00073761
13:41:20|0.00073805
13:41:21|0.00073801
13:41:22|0.00073786
13:41:23|0.00073704
13:41:24|0.00073771
13:41:25|0.00073772
13:41:26|0.00073772
13:41:27|0.00073771
13:41:28|0.00073799
13:41:29|0.0007377
13:41:30|0.000738
13:41:31|0.00073798
13:41:32|0.0007373
13:41:34|0.00073625
13:41:34|0.00073623
13:41:35|0.00073621
13:41:36|0.00073624
13:41:38|0.0007366
13:41:38|0.00073649
13:41:39|0.00073645
13:41:40|0.00073702
13:41:42|0.00073704
13:41:43|0.00073706
13:41:44|0.00073649
13:41:45|0.00073678
13:41:46|0.00073665
13:41:46|0.000736
13:41:47|0.00073532
13:41:50|0.00073533
13:41:52|0.00073554
13:41:52|0.00073649
13:41:54|0.000736
13:41:54|0.000736
13:41:55|0.00073605
13:41:57|0.00073611
13:41:58|0.00073691
13:41:58|0.00073628
13:41:59|0.00073686
13:42:00|0.00073667
13:42:01|0.00073666
13:42:02|0.00073639
13:42:03|0.00073648
13:42:04|0.00073644
13:42:06|0.00073686
13:42:07|0.00073688
13:42:08|0.00073686
13:42:09|0.00073653
13:42:10|0.00073653
13:42:11|0.00073686
13:42:12|0.00073689
13:42:13|0.00073696
13:42:14|0.00073645
13:42:15|0.00073686
13:42:16|0.00073709
13:42:17|0.00073719
13:42:18|0.00073795
13:42:19|0.00073795
13:42:20|0.00073747
13:42:21|0.00073802
13:42:22|0.00073748
13:42:23|0.00073772
13:42:24|0.00073793
13:42:25|0.00073725
13:42:26|0.00073727
13:42:27|0.00073731
13:42:28|0.00073737
13:42:29|0.00073737
13:42:30|0.00073781
13:42:31|0.00073781
13:42:32|0.00073738
13:42:34|0.0007377
13:42:35|0.00073805
13:42:36|0.00073815
13:42:37|0.00073915
13:42:38|0.0007398
13:42:39|0.0007389
13:42:40|0.0007389
13:42:40|0.00073884
13:42:42|0.00073855
13:42:43|0.00073824
13:42:43|0.00073824
13:42:45|0.00073882
13:42:46|0.00073886
13:42:47|0.0007383
13:42:48|0.00073913
13:42:49|0.00073886
13:42:49|0.00073915
13:42:52|0.00073882
13:42:53|0.00073896
13:42:54|0.0007385
13:42:55|0.00073791
13:42:57|0.00073848
13:42:57|0.00073816
13:42:59|0.00073806
13:42:59|0.00073789
13:43:00|0.0007378
13:43:02|0.00073768
13:43:03|0.00073737
13:43:04|0.00073727
13:43:05|0.00073748
13:43:06|0.00073722
13:43:06|0.0007378
13:43:08|0.0007378
13:43:08|0.00073748
13:43:10|0.00073759
13:43:11|0.00073755
13:43:12|0.00073667
13:43:12|0.0007364
13:43:13|0.00073738
13:43:14|0.00073658
13:43:16|0.00073631
13:43:17|0.00073611
13:43:18|0.00073711
13:43:19|0.0007371
13:43:19|0.00073597
13:43:20|0.00073651
13:43:21|0.00073676
13:43:23|0.00073612
13:43:24|0.00073665
13:43:25|0.0007374
13:43:25|0.00073739
13:43:27|0.0007371
13:43:28|0.0007361
13:43:28|0.00073656
13:43:30|0.00073538
13:43:31|0.00073583
13:43:32|0.00073582
13:43:33|0.00073575
13:43:33|0.00073659
13:43:34|0.00073659
13:43:35|0.0007356
13:43:37|0.0007356
13:43:37|0.00073642
13:43:39|0.00073635
13:43:39|0.00073626
13:43:41|0.00073626
13:43:41|0.00073625
13:43:42|0.00073626
13:43:43|0.00073645
13:43:44|0.00073575
13:43:46|0.0007365
13:43:47|0.00073648
13:43:47|0.00073616
13:43:49|0.0007364
13:43:50|0.00073633
13:43:52|0.00073626
13:43:53|0.00073659
13:43:55|0.00073763
13:43:56|0.0007376
13:43:57|0.00073827
13:43:58|0.00073827
13:43:59|0.00073814
13:44:00|0.00073731
13:44:01|0.00073807
13:44:03|0.00073811
13:44:04|0.00073795
13:44:05|0.00073795
13:44:06|0.00073703
13:44:07|0.00073739
13:44:08|0.00073725
13:44:09|0.00073725
13:44:10|0.00073725
13:44:11|0.00073797
13:44:13|0.00073712
13:44:13|0.00073712
13:44:14|0.00073712
13:44:15|0.00073827
13:44:16|0.00073934
13:44:17|0.00073934
13:44:18|0.00073905
13:44:19|0.00073872
13:44:20|0.00073821
13:44:21|0.00073821
13:44:22|0.00073821
13:44:23|0.00073827
13:44:24|0.00073815
13:44:25|0.00073821
13:44:26|0.00073816
13:44:27|0.00073852
13:44:28|0.00073896
13:44:29|0.00073934
13:44:30|0.00073934
13:44:31|0.00074005
13:44:32|0.0007399
13:44:33|0.0007399
13:44:34|0.00074
13:44:35|0.0007399
13:44:37|0.00073908
13:44:37|0.00073942
13:44:38|0.00073952
13:44:39|0.0007399
13:44:41|0.00073964
13:44:41|0.00073945
13:44:43|0.00073945
13:44:44|0.00073984
13:44:44|0.00073972
13:44:45|0.00074
13:44:47|0.00073975
13:44:48|0.00073952
13:44:48|0.00073963
13:44:49|0.00073963
13:44:50|0.00073974
13:44:52|0.00073964
13:44:53|0.00074005
13:44:54|0.00073982
13:44:55|0.00073982
13:44:56|0.00073982
13:44:58|0.00073953
13:44:59|0.00074005
13:45:00|0.0007405
13:45:01|0.00074072
13:45:02|0.00074027
13:45:03|0.00074002
13:45:04|0.0007401
13:45:05|0.00074073
13:45:06|0.00074082
13:45:07|0.00074078
13:45:08|0.00074168
13:45:09|0.000742
13:45:10|0.00074222
13:45:11|0.00074228
13:45:12|0.00074291
13:45:13|0.000743
13:45:14|0.0007426
13:45:15|0.00074201
13:45:16|0.00074202
13:45:17|0.0007428
13:45:18|0.00074191
13:45:19|0.00074135
13:45:20|0.00074217
13:45:21|0.0007415
13:45:22|0.000742
13:45:23|0.00074214
13:45:25|0.00074217
13:45:25|0.00074199
13:45:27|0.00074228
13:45:27|0.0007428
13:45:28|0.00074246
13:45:29|0.00074209
13:45:31|0.00074267
13:45:31|0.000742
13:45:32|0.00074265
13:45:34|0.00074279
13:45:35|0.00074238
13:45:35|0.00074244
13:45:37|0.00074301
13:45:38|0.00074256
13:45:38|0.0007428
13:45:39|0.0007421
13:45:41|0.00074249
13:45:41|0.00074229
13:45:42|0.00074266
13:45:43|0.00074299
13:45:44|0.0007426
13:45:45|0.00074261
13:45:46|0.00074261
13:45:47|0.00074263
13:45:49|0.0007435
13:45:50|0.00074369
13:45:50|0.00074333
13:45:51|0.00074399
13:45:52|0.00074399
13:45:55|0.00074305
13:45:56|0.00074309
13:45:58|0.0007438
13:45:59|0.00074332
13:46:00|0.00074376
13:46:02|0.00074478
13:46:03|0.00074419
13:46:03|0.00074555
13:46:04|0.00074659
13:46:05|0.00074766
13:46:07|0.00074785
13:46:08|0.00074612
13:46:09|0.00074591
13:46:10|0.00074604
13:46:11|0.00074605
13:46:12|0.00074593
13:46:13|0.00074719
13:46:14|0.00074608
13:46:15|0.00074763
13:46:16|0.00074676
13:46:17|0.00074718
13:46:18|0.00074624
13:46:19|0.00074624
13:46:20|0.00074726
13:46:21|0.00074766
13:46:22|0.00074651
13:46:23|0.00074702
13:46:24|0.00074705
13:46:25|0.00074717
13:46:26|0.00074621
13:46:27|0.00074601
13:46:28|0.000746
13:46:29|0.00074609
13:46:30|0.00074519
13:46:31|0.00074678
13:46:32|0.00074685
13:46:33|0.0007472
13:46:34|0.00074656
13:46:35|0.00074686
13:46:36|0.00074771
13:46:37|0.00074668
13:46:38|0.00074676
13:46:39|0.0007472
13:46:40|0.00074746
13:46:41|0.0007472
13:46:42|0.0007472
13:46:43|0.0007475
13:46:44|0.00074656
13:46:45|0.00074659
13:46:46|0.00074721
13:46:47|0.00074799
13:46:48|0.000747
13:46:49|0.00074721
13:46:50|0.00074789
13:46:51|0.00074798
13:46:52|0.0007475
13:46:53|0.00074803
13:46:55|0.00074869
13:46:56|0.0007487
13:46:58|0.0007487
13:46:58|0.00074815
13:46:59|0.00074751
13:47:01|0.00074756
13:47:02|0.00074801
13:47:03|0.00074808
13:47:05|0.00074808
13:47:06|0.00074809
13:47:07|0.00074852
13:47:08|0.00074839
13:47:09|0.00074818
13:47:10|0.00074785
13:47:11|0.00074799
13:47:12|0.00074845
13:47:12|0.00074818
13:47:15|0.00074819
13:47:16|0.00074756
13:47:16|0.0007482
13:47:17|0.00074814
13:47:18|0.000748
13:47:19|0.00074758
13:47:20|0.0007472
13:47:21|0.00074608
13:47:22|0.00074671
13:47:23|0.00074669
13:47:24|0.00074656
13:47:25|0.00074751
13:47:26|0.0007466
13:47:27|0.00074758
13:47:28|0.0007472
13:47:29|0.00074698
13:47:30|0.00074754
13:47:31|0.00074752
13:47:32|0.000747
13:47:33|0.000747
13:47:34|0.000747
13:47:35|0.00074736
13:47:36|0.00074779
13:47:37|0.00074732
13:47:38|0.00074742
13:47:39|0.0007474
13:47:40|0.00074736
13:47:41|0.00074732
13:47:42|0.00074698
13:47:44|0.00074656
13:47:44|0.00074697
13:47:45|0.00074654
13:47:46|0.0007462
13:47:47|0.00074652
13:47:48|0.00074644
13:47:49|0.00074639
13:47:50|0.00074636
13:47:51|0.00074637
13:47:52|0.00074653
13:47:53|0.00074654
13:47:55|0.00074625
13:47:55|0.0007469
13:47:58|0.00074691
13:47:58|0.00074696
13:48:00|0.00074664
13:48:02|0.00074697
13:48:04|0.00074907
13:48:05|0.00074849
13:48:06|0.00074747
13:48:07|0.00074767
13:48:08|0.00074747
13:48:09|0.00074877
13:48:10|0.00074898
13:48:11|0.00074769
13:48:12|0.00074774
13:48:13|0.00074784
13:48:14|0.000748
13:48:15|0.00074787
13:48:16|0.0007498
13:48:17|0.00074851
13:48:18|0.00074876
13:48:19|0.00074989
13:48:20|0.00074998
13:48:21|0.00075
13:48:22|0.00074912
13:48:23|0.000751
13:48:24|0.0007511
13:48:25|0.00075005
13:48:26|0.00075005
13:48:27|0.00074977
13:48:28|0.00074985
13:48:29|0.00074898
13:48:30|0.00074964
13:48:31|0.00075
13:48:32|0.00075096
13:48:33|0.00075026
13:48:34|0.0007506
13:48:35|0.00075003
13:48:37|0.00075064
13:48:37|0.00075063
13:48:38|0.00074908
13:48:39|0.00074879
13:48:40|0.00074861
13:48:41|0.00074867
13:48:42|0.00074921
13:48:43|0.00074857
13:48:44|0.00074862
13:48:45|0.0007485
13:48:46|0.00074823
13:48:47|0.00074794
13:48:48|0.00074752
13:48:49|0.00074757
13:48:50|0.00074692
13:48:51|0.00074762
13:48:52|0.0007481
13:48:53|0.00074701
13:48:54|0.00074743
13:48:56|0.00074757
13:48:57|0.00074732
13:48:59|0.00074741
13:49:00|0.00074643
13:49:01|0.00074587
13:49:03|0.00074611
13:49:05|0.00074558
13:49:05|0.00074552
13:49:06|0.00074505
13:49:08|0.00074549
13:49:08|0.00074517
13:49:10|0.00074595
13:49:11|0.00074577
13:49:12|0.00074549
13:49:13|0.000745
13:49:14|0.00074533
13:49:15|0.0007448
13:49:16|0.000745
13:49:16|0.000745
13:49:18|0.0007455
13:49:19|0.00074552
13:49:20|0.00074519
13:49:21|0.00074533
13:49:22|0.00074533
13:49:23|0.00074692
13:49:24|0.0007476
13:49:25|0.00074799
13:49:26|0.00074765
13:49:26|0.00074664
13:49:28|0.00074747
13:49:29|0.00074667
13:49:30|0.00074774
13:49:31|0.00074668
13:49:32|0.00074664
13:49:32|0.00074757
13:49:33|0.00074757
13:49:35|0.00074888
13:49:36|0.00074937
13:49:37|0.00074886
13:49:39|0.000748
13:49:39|0.00074816
13:49:40|0.00074669
13:49:41|0.00074764
13:49:42|0.00074826
13:49:43|0.0007486
13:49:44|0.00074856
13:49:45|0.00074775
13:49:46|0.00074853
13:49:47|0.00074742
13:49:48|0.000748
13:49:49|0.00074817
13:49:50|0.00074681
13:49:51|0.00074742
13:49:52|0.00074712
13:49:53|0.00074744
13:49:54|0.00074778
13:49:55|0.00074659
13:49:57|0.00074774
13:49:59|0.00074728
13:50:00|0.00074743
13:50:01|0.00074731
13:50:02|0.00074705
13:50:03|0.000747
13:50:04|0.00074747
13:50:05|0.000747
13:50:06|0.0007475
13:50:08|0.00074779
13:50:08|0.00074754
13:50:10|0.00074754
13:50:10|0.00074799
13:50:11|0.00074752
13:50:13|0.00074754
13:50:14|0.00074794
13:50:16|0.00074769
13:50:17|0.00074752
13:50:18|0.00074712
13:50:19|0.00074747
13:50:19|0.00074739
13:50:20|0.00074651
13:50:22|0.00074704
13:50:22|0.00074691
13:50:23|0.00074688
13:50:25|0.00074676
13:50:26|0.00074608
13:50:26|0.0007455
13:50:27|0.00074587
13:50:28|0.000745
13:50:30|0.00074547
13:50:30|0.0007455
13:50:33|0.00074624
13:50:33|0.00074615
13:50:34|0.00074615
13:50:35|0.00074566
13:50:36|0.00074547
13:50:37|0.00074547
13:50:38|0.00074534
13:50:39|0.00074591
13:50:40|0.0007455
13:50:41|0.0007465
13:50:42|0.00074544
13:50:43|0.00074542
13:50:44|0.00074533
13:50:45|0.0007453
13:50:46|0.00074508
13:50:47|0.00074479
13:50:48|0.00074447
13:50:49|0.00074343
13:50:50|0.00074405
13:50:51|0.00074405
13:50:52|0.00074438
13:50:53|0.00074437
13:50:54|0.000745
13:50:55|0.00074479
13:50:56|0.00074457
13:50:58|0.00074451
13:50:59|0.00074479
13:51:00|0.00074479
13:51:02|0.00074479
13:51:03|0.000745
13:51:05|0.00074592
13:51:06|0.00074571
13:51:07|0.00074524
13:51:08|0.00074556
13:51:09|0.000746
13:51:10|0.00074479
13:51:11|0.00074479
13:51:12|0.00074502
13:51:13|0.000746
13:51:14|0.00074517
13:51:15|0.0007457
13:51:16|0.00074553
13:51:17|0.00074573
13:51:18|0.000746
13:51:19|0.00074563
13:51:20|0.00074579
13:51:21|0.00074607
13:51:22|0.00074614
13:51:23|0.00074602
13:51:24|0.00074648
13:51:25|0.00074616
13:51:26|0.00074625
13:51:27|0.00074652
13:51:28|0.00074718
13:51:29|0.00074632
13:51:30|0.00074718
13:51:31|0.00074663
13:51:32|0.00074742
13:51:33|0.00074705
13:51:34|0.0007478
13:51:35|0.00074769
13:51:36|0.00074663
13:51:37|0.00074747
13:51:38|0.00074705
13:51:39|0.000746
13:51:40|0.00074716
13:51:41|0.00074716
13:51:42|0.00074594
13:51:43|0.00074604
13:51:44|0.00074698
13:51:45|0.00074641
13:51:46|0.00074694
13:51:47|0.00074639
13:51:48|0.00074594
13:51:49|0.00074594
13:51:50|0.00074556
13:51:51|0.00074551
13:51:52|0.00074593
13:51:53|0.00074564
13:51:54|0.00074595
13:51:55|0.00074559
13:51:56|0.00074559
13:51:57|0.00074597
13:51:58|0.00074586
13:52:00|0.00074592
13:52:01|0.00074573
13:52:03|0.00074533
13:52:05|0.00074598
13:52:06|0.00074539
13:52:08|0.00074596
13:52:09|0.00074747
13:52:09|0.00074718
13:52:10|0.00074717
13:52:12|0.00074751
13:52:13|0.00074698
13:52:14|0.00074718
13:52:15|0.00074725
13:52:16|0.00074799
13:52:17|0.00074852
13:52:18|0.00074752
13:52:18|0.00074777
13:52:20|0.00074781
13:52:21|0.00074779
13:52:22|0.00074751
13:52:22|0.00074755
13:52:24|0.00074752
13:52:25|0.00074807
13:52:26|0.00074799
13:52:27|0.00074845
13:52:28|0.00074779
13:52:29|0.00074786
13:52:30|0.00074797
13:52:31|0.00074779
13:52:32|0.00074844
13:52:33|0.00074885
13:52:34|0.00074885
13:52:35|0.00074811
13:52:36|0.00074849
13:52:37|0.000746
13:52:38|0.0007476
13:52:39|0.00074605
13:52:40|0.00074609
13:52:41|0.00074797
13:52:42|0.00074839
13:52:44|0.00074756
13:52:44|0.00074755
13:52:45|0.00074714
13:52:46|0.00074779
13:52:47|0.00074782
13:52:48|0.0007482
13:52:49|0.00074839
13:52:50|0.00074732
13:52:51|0.00074718
13:52:52|0.00074784
13:52:53|0.00074723
13:52:54|0.0007478
13:52:55|0.00074781
13:52:56|0.00074781
13:52:57|0.00074819
13:52:58|0.00074784
13:53:00|0.00074839
13:53:02|0.000749
13:53:03|0.00074849
13:53:04|0.00074849
13:53:06|0.0007499
13:53:07|0.00074916
13:53:08|0.00074916
13:53:08|0.0007489
13:53:10|0.00074951
13:53:11|0.00074918
13:53:11|0.00074919
13:53:12|0.0007492
13:53:14|0.00075
13:53:14|0.00075
13:53:15|0.00075
13:53:17|0.00074924
13:53:18|0.00075
13:53:18|0.00074921
13:53:20|0.00074916
13:53:21|0.00074929
13:53:21|0.00074929
13:53:23|0.00074927
13:53:24|0.00074927
13:53:26|0.00074895
13:53:26|0.0007491
13:53:27|0.00074839
13:53:28|0.00074875
13:53:29|0.00074836
13:53:30|0.00074771
13:53:31|0.00074769
13:53:32|0.00074822
13:53:33|0.00074792
13:53:34|0.00074716
13:53:35|0.00074637
13:53:36|0.000747
13:53:37|0.00074735
13:53:38|0.00074725
13:53:39|0.00074742
13:53:40|0.00074742
13:53:41|0.00074736
13:53:42|0.00074801
13:53:43|0.00074742
13:53:44|0.00074736
13:53:45|0.00074818
13:53:46|0.00074754
13:53:47|0.00074822
13:53:48|0.00074822
13:53:49|0.00074816
13:53:51|0.00074806
13:53:51|0.00074736
13:53:52|0.00074784
13:53:53|0.00074782
13:53:54|0.00074794
13:53:55|0.00074817
13:53:56|0.0007479
13:53:57|0.0007479
13:53:58|0.00074749
13:53:59|0.0007475
13:54:01|0.00074747
13:54:03|0.00074776
13:54:04|0.00074724
13:54:05|0.000747
13:54:06|0.0007469
13:54:07|0.00074594
13:54:08|0.00074642
13:54:09|0.00074695
13:54:10|0.00074687
13:54:11|0.00074671
13:54:12|0.00074574
13:54:13|0.00074646
13:54:14|0.00074488
13:54:15|0.00074474
13:54:16|0.00074563
13:54:18|0.00074539
13:54:18|0.00074562
13:54:19|0.00074562
13:54:20|0.00074494
13:54:22|0.00074455
13:54:23|0.00074439
13:54:24|0.00074465
13:54:25|0.00074461
13:54:26|0.00074471
13:54:27|0.00074486
13:54:28|0.00074681
13:54:29|0.00074694
13:54:29|0.00074503
13:54:31|0.00074647
13:54:32|0.00074524
13:54:33|0.00074619
13:54:34|0.00074501
13:54:35|0.00074629
13:54:36|0.00074545
13:54:37|0.00074545
13:54:37|0.00074534
13:54:39|0.000745
13:54:40|0.00074515
13:54:41|0.000745
13:54:42|0.00074489
13:54:43|0.00074489
13:54:45|0.00074459
13:54:45|0.00074512
13:54:46|0.00074421
13:54:47|0.00074484
13:54:49|0.00074478
13:54:49|0.00074488
13:54:51|0.00074487
13:54:51|0.00074456
13:54:53|0.0007448
13:54:53|0.00074352
13:54:55|0.00074407
13:54:55|0.00074453
13:54:56|0.0007445
13:54:57|0.00074381
13:54:59|0.00074217
13:54:59|0.00074231
13:55:00|0.00074208
13:55:02|0.00074239
13:55:04|0.00074101
13:55:05|0.00074076
13:55:05|0.00074054
13:55:07|0.00074
13:55:08|0.00074001
13:55:10|0.00073942
13:55:10|0.00073911
13:55:11|0.00073893
13:55:12|0.00073841
13:55:14|0.00073918
13:55:14|0.00073981
13:55:15|0.00073842
13:55:16|0.00073858
13:55:17|0.00073845
13:55:18|0.00073686
13:55:19|0.00073613
13:55:20|0.00073678
13:55:21|0.00073748
13:55:22|0.00073748
13:55:23|0.00073701
13:55:24|0.00073634
13:55:25|0.000736
13:55:26|0.000736
13:55:27|0.00073692
13:55:28|0.00073559
13:55:29|0.000736
13:55:30|0.00073583
13:55:31|0.00073608
13:55:32|0.00073727
13:55:33|0.0007369
13:55:34|0.00073672
13:55:35|0.00073719
13:55:36|0.00073627
13:55:37|0.00073733
13:55:38|0.00073584
13:55:39|0.000736
13:55:40|0.00073691
13:55:41|0.00073735
13:55:42|0.00073694
13:55:43|0.00073694
13:55:44|0.00073735
13:55:45|0.00073821
13:55:46|0.00073813
13:55:47|0.00073802
13:55:48|0.000737
13:55:49|0.00073702
13:55:50|0.00073673
13:55:51|0.00073673
13:55:52|0.00073727
13:55:53|0.00073627
13:55:55|0.00073718
13:55:56|0.00073622
13:55:57|0.00073673
13:55:58|0.00073691
13:55:58|0.0007359
13:56:00|0.00073665
13:56:01|0.0007363
13:56:01|0.0007362
13:56:04|0.00073608
13:56:04|0.00073608
13:56:05|0.000736
13:56:07|0.00073664
13:56:07|0.00073664
13:56:08|0.000737
13:56:10|0.00073687
13:56:11|0.0007374
13:56:12|0.00073739
13:56:13|0.00073769
13:56:14|0.00073729
13:56:15|0.00073802
13:56:16|0.0007386
13:56:17|0.00073809
13:56:18|0.0007387
13:56:19|0.00073812
13:56:20|0.00073875
13:56:21|0.000737
13:56:22|0.00073786
13:56:23|0.00073802
13:56:24|0.00073771
13:56:24|0.00073795
13:56:25|0.00073865
13:56:27|0.00073892
13:56:28|0.00073866
13:56:29|0.00073818
13:56:30|0.00073729
13:56:31|0.00073771
13:56:32|0.0007379
13:56:33|0.00073883
13:56:34|0.00073892
13:56:35|0.00073907
13:56:36|0.00073892
13:56:37|0.00073876
13:56:38|0.00073786
13:56:39|0.00073783
13:56:40|0.00073759
13:56:40|0.0007374
13:56:42|0.00073758
13:56:43|0.00073801
13:56:44|0.00073801
13:56:45|0.00073824
13:56:45|0.00073892
13:56:47|0.00073892
13:56:48|0.00073847
13:56:49|0.0007375
13:56:50|0.0007377
13:56:51|0.00073825
13:56:51|0.00073891
13:56:53|0.00073827
13:56:54|0.00073858
13:56:55|0.00074
13:56:56|0.00073975
13:56:57|0.00073916
13:56:58|0.00073893
13:56:59|0.00073909
13:57:00|0.00073848
13:57:01|0.00073848
13:57:02|0.00073916
13:57:03|0.00073849
13:57:04|0.00073922
13:57:05|0.00073978
13:57:07|0.00073912
13:57:07|0.00073894
13:57:09|0.00073892
13:57:10|0.00073848
13:57:12|0.0007385
13:57:13|0.0007385
13:57:14|0.00073843
13:57:14|0.000738
13:57:16|0.0007381
13:57:16|0.00073809
13:57:18|0.00073816
13:57:19|0.00073816
13:57:20|0.00073801
13:57:20|0.00073889
13:57:22|0.00073885
13:57:23|0.00073823
13:57:24|0.00073787
13:57:24|0.00073816
13:57:25|0.00073788
13:57:27|0.00073824
13:57:27|0.00073818
13:57:29|0.00073818
13:57:30|0.00073814
13:57:31|0.00073849
13:57:32|0.000738
13:57:32|0.00073792
13:57:34|0.00073774
13:57:34|0.00073748
13:57:35|0.00073738
13:57:36|0.00073812
13:57:38|0.00073785
13:57:39|0.00073738
13:57:39|0.00073741
13:57:40|0.00073815
13:57:42|0.0007375
13:57:42|0.00073741
13:57:43|0.00073738
13:57:44|0.00073738
13:57:45|0.00073789
13:57:46|0.00073814
13:57:47|0.00073755
13:57:49|0.00073754
13:57:49|0.00073753
13:57:50|0.00073782
13:57:51|0.00073815
13:57:52|0.00073784
13:57:54|0.00073784
13:57:54|0.00073813
13:57:56|0.00073744
13:57:57|0.0007373
13:57:58|0.00073737
13:57:58|0.000737
13:57:59|0.00073716
13:58:00|0.00073711
13:58:02|0.000737
13:58:02|0.00073711
13:58:04|0.00073782
13:58:05|0.00073786
13:58:07|0.00073822
13:58:09|0.00073915
13:58:09|0.00073889
13:58:10|0.00073889
13:58:12|0.0007387
13:58:14|0.0007388
13:58:14|0.00073885
13:58:16|0.00073945
13:58:17|0.00073941
13:58:18|0.00073874
13:58:19|0.00073951
13:58:20|0.00073888
13:58:21|0.00073948
13:58:22|0.00073885
13:58:23|0.00073885
13:58:24|0.00073885
13:58:25|0.00073886
13:58:26|0.00073886
13:58:27|0.00073971
13:58:28|0.00073864
13:58:29|0.00073864
13:58:30|0.00073914
13:58:31|0.00073886
13:58:32|0.00073914
13:58:33|0.00073897
13:58:34|0.00073866
13:58:36|0.00073866
13:58:36|0.00073865
13:58:38|0.00073873
13:58:38|0.00073825
13:58:39|0.00073857
13:58:40|0.00073851
13:58:41|0.00073866
13:58:42|0.0007381
13:58:43|0.00073783
13:58:44|0.00073722
13:58:46|0.00073763
13:58:47|0.00073716
13:58:47|0.00073685
13:58:49|0.00073649
13:58:50|0.00073721
13:58:50|0.00073759
13:58:51|0.00073728
13:58:52|0.00073762
13:58:53|0.00073713
13:58:55|0.00073765
13:58:55|0.0007372
13:58:56|0.00073822
13:58:58|0.00073728
13:58:59|0.00073851
13:59:00|0.00073851
13:59:00|0.00073783
13:59:01|0.00073866
13:59:02|0.00073851
13:59:03|0.00073889
13:59:05|0.00073829
13:59:06|0.00073851
13:59:07|0.0007387
13:59:09|0.00073881
13:59:10|0.00073938
13:59:11|0.00073977
13:59:12|0.00073977
13:59:13|0.0007398
13:59:14|0.00074054
13:59:15|0.00074003
13:59:16|0.00074128
13:59:17|0.00074009
13:59:18|0.00074199
13:59:19|0.00074062
13:59:20|0.00074116
13:59:21|0.00074041
13:59:22|0.00074061
13:59:23|0.00074147
13:59:24|0.00074158
13:59:25|0.00074101
13:59:26|0.000741
13:59:27|0.00074044
13:59:28|0.00074041
13:59:29|0.00074071
13:59:30|0.00074062
13:59:31|0.00074062
13:59:33|0.00074019
13:59:33|0.00074017
13:59:35|0.0007395
13:59:35|0.00074013
13:59:36|0.00073987
13:59:38|0.00073866
13:59:38|0.00073879
13:59:39|0.00073743
13:59:40|0.00073801
13:59:42|0.00073791
13:59:42|0.00073864
13:59:43|0.00073884
13:59:45|0.00073843
13:59:45|0.00073788
13:59:46|0.00073875
13:59:47|0.0007372
13:59:48|0.00073665
13:59:50|0.00073651
13:59:50|0.0007364
13:59:51|0.00073701
13:59:52|0.00073781
13:59:53|0.00073782
13:59:54|0.00073713
13:59:55|0.0007371
13:59:56|0.0007376
13:59:58|0.00073783
13:59:58|0.00073759
13:59:59|0.00073751
14:00:01|0.0007386
14:00:03|0.0007386
14:00:03|0.00073866
14:00:04|0.0007388
14:00:05|0.00073947
14:00:06|0.00073665
14:00:08|0.000736
14:00:09|0.0007355
14:00:10|0.00073603
14:00:11|0.00073664
14:00:13|0.0007355
14:00:14|0.00073484
14:00:15|0.000734
14:00:16|0.00073442
14:00:18|0.00073439
14:00:18|0.00073374
14:00:20|0.00073432
14:00:20|0.00073408
14:00:21|0.00073489
14:00:22|0.00073431
14:00:23|0.000734
14:00:24|0.000733
14:00:25|0.000733
14:00:26|0.000733
14:00:27|0.0007323
14:00:28|0.00073046
14:00:29|0.00073
14:00:30|0.00073
14:00:31|0.0007285
14:00:32|0.00072899
14:00:33|0.00072974
14:00:34|0.00073092
14:00:35|0.00072865
14:00:36|0.00073067
14:00:37|0.00072974
14:00:39|0.00072945
14:00:40|0.00072928
14:00:41|0.00072917
14:00:41|0.00072913
14:00:42|0.00073
14:00:44|0.00072924
14:00:44|0.00072938
14:00:46|0.00073148
14:00:47|0.0007315
14:00:48|0.00073067
14:00:48|0.00073069
14:00:49|0.00073034
14:00:51|0.00073068
14:00:51|0.00072991
14:00:52|0.00072991
14:00:53|0.00072991
14:00:55|0.00072974
14:00:56|0.00073
14:00:57|0.00072983
14:00:58|0.00073
14:00:58|0.00073036
14:01:00|0.00073057
14:01:01|0.00073067
14:01:02|0.00072998
14:01:03|0.00073004
14:01:03|0.00073043
14:01:05|0.00072986
14:01:06|0.00072994
14:01:08|0.00073148
14:01:09|0.00073043
14:01:11|0.00072935
14:01:12|0.00072991
14:01:13|0.00072973
14:01:14|0.0007289
14:01:16|0.00072947
14:01:16|0.00072937
14:01:17|0.00072919
14:01:19|0.00072905
14:01:20|0.00072891
14:01:21|0.00072947
14:01:22|0.0007297
14:01:23|0.00072995
14:01:24|0.00073027
14:01:25|0.00073007
14:01:26|0.0007303
14:01:27|0.00073047
14:01:28|0.00073087
14:01:29|0.00073173
14:01:30|0.0007323
14:01:31|0.0007336
14:01:32|0.00073288
14:01:33|0.00073297
14:01:34|0.0007323
14:01:35|0.00073231
14:01:36|0.00073231
14:01:37|0.00073292
14:01:38|0.00073227
14:01:39|0.00073227
14:01:40|0.00073171
14:01:41|0.00073217
14:01:42|0.00073148
14:01:43|0.00073231
14:01:44|0.00073139
14:01:45|0.000732
14:01:46|0.00073151
14:01:47|0.00073227
14:01:48|0.0007314
14:01:49|0.00073212
14:01:50|0.00073212
14:01:51|0.00073147
14:01:52|0.00073148
14:01:53|0.00073148
14:01:54|0.00073165
14:01:55|0.00073147
14:01:56|0.00073366
14:01:57|0.00073448
14:01:58|0.00073509
14:01:59|0.00073234
14:02:00|0.00073464
14:02:01|0.00073426
14:02:02|0.00073329
14:02:03|0.00073361
14:02:04|0.00073359
14:02:05|0.00073312
14:02:06|0.00073433
14:02:07|0.00073347
14:02:08|0.00073486
14:02:10|0.0007359
14:02:11|0.00073749
14:02:12|0.00073557
14:02:14|0.00073401
14:02:14|0.00073433
14:02:15|0.00073447
14:02:16|0.00073464
14:02:17|0.00073433
14:02:18|0.00073443
14:02:19|0.00073484
14:02:20|0.0007354
14:02:21|0.00073571
14:02:22|0.00073445
14:02:23|0.0007354
14:02:25|0.00073521
14:02:26|0.00073406
14:02:26|0.00073539
14:02:27|0.0007354
14:02:29|0.00073493
14:02:29|0.00073537
14:02:30|0.00073579
14:02:31|0.00073606
14:02:32|0.00073637
14:02:33|0.00073541
14:02:34|0.0007354
14:02:36|0.000735
14:02:36|0.00073525
14:02:37|0.00073573
14:02:38|0.00073647
14:02:39|0.000736
14:02:41|0.00073625
14:02:41|0.00073541
14:02:42|0.00073577
14:02:43|0.00073495
14:02:44|0.00073464
14:02:45|0.00073493
14:02:46|0.00073361
14:02:47|0.00073219
14:02:48|0.00073251
14:02:49|0.00073274
14:02:50|0.00073312
14:02:51|0.00073398
14:02:52|0.00073398
14:02:53|0.00073251
14:02:54|0.00073366
14:02:56|0.00073297
14:02:56|0.00073261
14:02:57|0.00073253
14:02:58|0.00073247
14:02:59|0.00073349
14:03:00|0.00073221
14:03:01|0.00073212
14:03:02|0.00073212
14:03:03|0.00073253
14:03:04|0.00073166
14:03:05|0.00073232
14:03:06|0.00073147
14:03:08|0.00073194
14:03:08|0.00073221
14:03:10|0.00073301
14:03:12|0.0007315
14:03:13|0.00073215
14:03:13|0.00073239
14:03:14|0.00073252
14:03:15|0.00073253
14:03:17|0.00073313
14:03:18|0.00073337
14:03:18|0.00073343
14:03:20|0.00073323
14:03:21|0.00073323
14:03:22|0.00073322
14:03:23|0.00073331
14:03:24|0.0007341
14:03:26|0.00073519
14:03:27|0.00073532
14:03:28|0.00073393
14:03:28|0.0007354
14:03:29|0.0007347
14:03:31|0.00073362
14:03:31|0.00073328
14:03:32|0.00073365
14:03:34|0.00073534
14:03:35|0.00073478
14:03:37|0.00073471
14:03:38|0.00073495
14:03:39|0.00073536
14:03:40|0.0007357
14:03:40|0.00073569
14:03:42|0.00073472
14:03:43|0.00073444
14:03:44|0.00073412
14:03:45|0.00073412
14:03:46|0.0007346
14:03:47|0.00073444
14:03:48|0.00073442
14:03:48|0.00073395
14:03:49|0.00073423
14:03:51|0.00073255
14:03:52|0.00073303
14:03:52|0.00073325
14:03:54|0.00073317
14:03:55|0.00073368
14:03:56|0.00073393
14:03:56|0.00073322
14:03:58|0.00073442
14:03:58|0.00073335
14:04:00|0.00073332
14:04:01|0.00073294
14:04:02|0.00073325
14:04:03|0.00073342
14:04:04|0.00073386
14:04:05|0.0007325
14:04:06|0.00073138
14:04:07|0.0007313
14:04:08|0.0007316
14:04:09|0.00073158
14:04:10|0.00073239
14:04:12|0.00073155
14:04:13|0.00073214
14:04:15|0.00073251
14:04:16|0.00073293
14:04:18|0.00073444
14:04:18|0.00073439
14:04:20|0.00073301
14:04:21|0.00073343
14:04:22|0.00073252
14:04:23|0.00073312
14:04:24|0.00073439
14:04:25|0.00073363
14:04:26|0.00073292
14:04:27|0.00073292
14:04:28|0.00073439
14:04:29|0.00073383
14:04:30|0.000735
14:04:31|0.0007345
14:04:32|0.00073476
14:04:33|0.00073534
14:04:34|0.00073599
14:04:35|0.00073586
14:04:36|0.00073467
14:04:37|0.00073457
14:04:38|0.00073439
14:04:40|0.00073404
14:04:40|0.000735
14:04:42|0.00073518
14:04:43|0.00073489
14:04:43|0.00073499
14:04:44|0.00073374
14:04:45|0.0007343
14:04:46|0.0007343
14:04:47|0.00073374
14:04:48|0.00073417
14:04:50|0.00073397
14:04:50|0.00073395
14:04:51|0.00073397
14:04:52|0.00073435
14:04:53|0.00073458
14:04:55|0.00073459
14:04:55|0.00073457
14:04:57|0.00073462
14:04:57|0.00073417
14:04:59|0.00073398
14:04:59|0.00073398
14:05:00|0.00073414
14:05:02|0.00073417
14:05:02|0.00073457
14:05:03|0.00073457
14:05:04|0.00073457
14:05:05|0.00073479
14:05:07|0.00073459
14:05:07|0.00073499
14:05:09|0.0007355
14:05:09|0.00073624
14:05:11|0.00073639
14:05:12|0.0007371
14:05:13|0.00073578
14:05:15|0.00073581
14:05:16|0.00073637
14:05:17|0.00073601
14:05:19|0.00073602
14:05:20|0.00073615
14:05:20|0.00073578
14:05:21|0.00073553
14:05:22|0.00073554
14:05:23|0.00073579
14:05:24|0.00073611
14:05:25|0.00073616
14:05:26|0.00073748
14:05:28|0.0007378
14:05:29|0.000738
14:05:30|0.0007378
14:05:31|0.00073717
14:05:32|0.00073717
14:05:33|0.00073642
14:05:34|0.00073629
14:05:35|0.00073623
14:05:36|0.00073708
14:05:37|0.00073637
14:05:38|0.00073715
14:05:39|0.000737
14:05:40|0.00073701
14:05:40|0.00073593
14:05:42|0.00073578
14:05:43|0.00073578
14:05:44|0.00073588
14:05:45|0.00073611
14:05:46|0.00073599
14:05:47|0.00073549
14:05:48|0.000735
14:05:49|0.000735
14:05:50|0.00073561
14:05:51|0.00073549
14:05:52|0.00073516
14:05:53|0.00073433
14:05:54|0.00073313
14:05:55|0.00073365
14:05:56|0.0007332
14:05:57|0.00073385
14:05:58|0.00073386
14:05:59|0.00073448
14:06:00|0.00073396
14:06:01|0.00073402
14:06:02|0.00073221
14:06:03|0.00073299
14:06:04|0.0007329
14:06:05|0.0007321
14:06:06|0.00073209
14:06:07|0.00073235
14:06:08|0.00073163
14:06:09|0.00073138
14:06:10|0.00073138
14:06:11|0.00073067
14:06:12|0.0007312
14:06:14|0.00073243
14:06:14|0.00073278
14:06:17|0.00073265
14:06:18|0.00073138
14:06:20|0.0007305
14:06:21|0.00073044
14:06:23|0.00073
14:06:24|0.00073092
14:06:25|0.00073076
14:06:26|0.00073004
14:06:27|0.00072923
14:06:28|0.00072954
14:06:29|0.00072985
14:06:30|0.00072985
14:06:31|0.00072989
14:06:32|0.00072919
14:06:33|0.0007305
14:06:34|0.00072931
14:06:35|0.00072936
14:06:36|0.00072985
14:06:37|0.00073021
14:06:38|0.00073042
14:06:39|0.00073135
14:06:40|0.00073134
14:06:41|0.00073096
14:06:42|0.00072992
14:06:43|0.00073
14:06:44|0.00072933
14:06:45|0.00072902
14:06:46|0.00072992
14:06:47|0.00072992
14:06:48|0.0007299
14:06:50|0.00072982
14:06:51|0.00072954
14:06:51|0.00072949
14:06:52|0.00073
14:06:53|0.00073
14:06:54|0.00072984
14:06:56|0.00073
14:06:57|0.00072982
14:06:57|0.00072982
14:06:58|0.00072992
14:07:00|0.00072997
14:07:00|0.00072954
14:07:02|0.00072955
14:07:02|0.00072931
14:07:03|0.00072955
14:07:04|0.00072887
14:07:06|0.00072948
14:07:08|0.00072948
14:07:08|0.00072844
14:07:09|0.00072842
14:07:10|0.00072822
14:07:11|0.0007284
14:07:12|0.00072664
14:07:14|0.00072735
14:07:15|0.00072655
14:07:17|0.000726
14:07:18|0.00072648
14:07:20|0.00072574
14:07:21|0.00072697
14:07:22|0.00072511
14:07:23|0.00072507
14:07:24|0.000725
14:07:24|0.00072632
14:07:26|0.00072501
14:07:27|0.0007262
14:07:28|0.00072601
14:07:29|0.00072598
14:07:30|0.00072598
14:07:31|0.00072598
14:07:31|0.00072506
14:07:33|0.00072592
14:07:34|0.00072619
14:07:35|0.00072538
14:07:36|0.00072641
14:07:37|0.00072537
14:07:38|0.00072605
14:07:39|0.00072597
14:07:40|0.00072618
14:07:40|0.00072537
14:07:42|0.00072595
14:07:43|0.00072592
14:07:43|0.00072641
14:07:45|0.00072594
14:07:46|0.0007259
14:07:47|0.00072553
14:07:48|0.00072596
14:07:48|0.00072591
14:07:50|0.0007252
14:07:50|0.00072516
14:07:52|0.00072519
14:07:52|0.00072573
14:07:54|0.00072572
14:07:55|0.000725
14:07:56|0.000725
14:07:57|0.00072514
14:07:58|0.00072382
14:07:59|0.00072415
14:08:00|0.0007245
14:08:01|0.00072447
14:08:02|0.0007245
14:08:03|0.00072418
14:08:04|0.00072394
14:08:05|0.00072391
14:08:06|0.0007236
14:08:07|0.00072246
14:08:08|0.00072222
14:08:09|0.00072227
14:08:10|0.00072221
14:08:11|0.00072223
14:08:12|0.00072245
14:08:13|0.00072226
14:08:14|0.00072261
14:08:16|0.00072225
14:08:17|0.00072205
14:08:18|0.0007221
14:08:19|0.00072201
14:08:20|0.0007201
14:08:21|0.00072057
14:08:22|0.00072001
14:08:23|0.00072
14:08:24|0.00072
14:08:25|0.00072
14:08:26|0.00072069
14:08:27|0.000721
14:08:28|0.00072048
14:08:29|0.00072167
14:08:30|0.00072068
14:08:31|0.00072084
14:08:32|0.00072057
14:08:33|0.00072122
14:08:34|0.00072057
14:08:35|0.00072123
14:08:36|0.00072195
14:08:37|0.00072215
14:08:38|0.00072211
14:08:39|0.00072096
14:08:41|0.0007209
14:08:41|0.00072058
14:08:42|0.00072198
14:08:44|0.0007213
14:08:45|0.0007219
14:08:45|0.00072113
14:08:47|0.00072193
14:08:48|0.00072116
14:08:48|0.00072168
14:08:50|0.00072154
14:08:51|0.000721
14:08:52|0.000722
14:08:53|0.00072001
14:08:54|0.00072167
14:08:56|0.00072137
14:08:56|0.00072115
14:08:58|0.00072149
14:08:58|0.0007219
14:09:00|0.00072119
14:09:00|0.00072115
14:09:02|0.00072158
14:09:03|0.00072223
14:09:04|0.000723
14:09:05|0.00072369
14:09:06|0.00072356
14:09:06|0.00072447
14:09:08|0.00072351
14:09:10|0.00072447
14:09:10|0.0007242
14:09:12|0.00072411
14:09:12|0.00072402
14:09:13|0.00072211
14:09:15|0.00072381
14:09:16|0.00072285
14:09:18|0.00072395
14:09:19|0.00072401
14:09:20|0.00072299
14:09:21|0.00072326
14:09:22|0.00072327
14:09:23|0.00072226
14:09:24|0.00072274
14:09:25|0.00072212
14:09:26|0.00072207
14:09:27|0.00072137
14:09:28|0.00072166
14:09:29|0.00072133
14:09:30|0.00072168
14:09:31|0.00072105
14:09:32|0.00072011
14:09:33|0.00072
14:09:34|0.00072209
14:09:36|0.00072056
14:09:36|0.00072023
14:09:37|0.00072035
14:09:39|0.00071935
14:09:40|0.00071957
14:09:41|0.00071715
14:09:42|0.00071618
14:09:43|0.000715
14:09:45|0.00071549
14:09:45|0.00071676
14:09:47|0.00071464
14:09:47|0.00071686
14:09:49|0.00071646
14:09:49|0.00071549
14:09:51|0.00071516
14:09:51|0.0007156
14:09:53|0.0007153
14:09:53|0.00071276
14:09:54|0.00071334
14:09:55|0.0007132
14:09:57|0.000713
14:09:57|0.000712
14:09:58|0.000712
14:10:00|0.00071238
14:10:01|0.000712
14:10:02|0.00071332
14:10:03|0.00071289
14:10:04|0.00071202
14:10:05|0.00071112
14:10:06|0.00071095
14:10:07|0.00070924
14:10:08|0.00070978
14:10:09|0.0007093
14:10:10|0.00070867
14:10:11|0.00070808
14:10:12|0.000707
14:10:13|0.00070755
14:10:14|0.000707
14:10:15|0.000707
14:10:16|0.00070656
14:10:17|0.00070739
14:10:18|0.00070732
14:10:19|0.00070768
14:10:20|0.00070746
14:10:21|0.00070776
14:10:22|0.0007081
14:10:24|0.00070972
14:10:25|0.00070957
14:10:27|0.00070994
14:10:27|0.00070865
14:10:28|0.00071075
14:10:29|0.00071222
14:10:30|0.00071065
14:10:32|0.00071222
14:10:32|0.00071157
14:10:34|0.00071094
14:10:34|0.00071275
14:10:35|0.00071233
14:10:36|0.00071222
14:10:37|0.00071381
14:10:38|0.00071188
14:10:39|0.00071392
14:10:40|0.00071225
14:10:41|0.00071127
14:10:42|0.00071383
14:10:43|0.00071328
14:10:44|0.00071399
14:10:45|0.00071549
14:10:47|0.00071518
14:10:47|0.00071594
14:10:49|0.00071572
14:10:50|0.0007151
14:10:50|0.00071608
14:10:52|0.00071685
14:10:53|0.000716
14:10:54|0.00071544
14:10:54|0.00071614
14:10:56|0.00071487
14:10:57|0.00071504
14:10:58|0.00071472
14:10:59|0.00071397
14:11:00|0.00071201
14:11:02|0.00071116
14:11:03|0.00071226
14:11:04|0.00070958
14:11:04|0.00071045
14:11:06|0.00070994
14:11:07|0.000708
14:11:08|0.00070868
14:11:09|0.00070915
14:11:10|0.00070999
14:11:11|0.00070899
14:11:12|0.00070732
14:11:13|0.00070499
14:11:14|0.0007035
14:11:15|0.00070295
14:11:16|0.00070263
14:11:17|0.00070201
14:11:19|0.00070348
14:11:21|0.00070388
14:11:22|0.00070316
14:11:24|0.00070328
14:11:25|0.00070186
14:11:26|0.00070221
14:11:27|0.0007004
14:11:27|0.0007011
14:11:28|0.00070116
14:11:29|0.00070002
14:11:31|0.00070007
14:11:32|0.0007
14:11:33|0.0007
14:11:34|0.0007013
14:11:35|0.00070168
14:11:35|0.00070209
14:11:37|0.00070177
14:11:37|0.00070292
14:11:39|0.00070133
14:11:39|0.00070222
14:11:41|0.00070325
14:11:41|0.00070154
14:11:43|0.00070141
14:11:44|0.00070108
14:11:44|0.00070072
14:11:46|0.00069989
14:11:46|0.00069901
14:11:47|0.00069986
14:11:48|0.00069967
14:11:50|0.00069929
14:11:50|0.0006992
14:11:52|0.00069845
14:11:52|0.00069758
14:11:54|0.00069788
14:11:55|0.00069681
14:11:55|0.0006968
14:11:56|0.00069693
14:11:57|0.00069627
14:11:59|0.00069791
14:11:59|0.000698
14:12:00|0.00069704
14:12:02|0.00069865
14:12:02|0.00069834
14:12:03|0.0006997
14:12:04|0.00070023
14:12:05|0.00069801
14:12:07|0.00069844
14:12:07|0.000698
14:12:08|0.00069845
14:12:09|0.00069845
14:12:12|0.00069966
14:12:12|0.00069849
14:12:13|0.00069926
14:12:14|0.00069915
14:12:15|0.00069727
14:12:16|0.00069838
14:12:17|0.00069685
14:12:18|0.00069695
14:12:20|0.00069799
14:12:21|0.00069793
14:12:22|0.00069623
14:12:23|0.00069722
14:12:24|0.00069681
14:12:25|0.00069657
14:12:26|0.000695
14:12:28|0.00069658
14:12:28|0.00069649
14:12:30|0.00069576
14:12:31|0.00069487
14:12:32|0.00069442
14:12:33|0.00069468
14:12:34|0.00069581
14:12:35|0.00069704
14:12:36|0.0006967
14:12:37|0.00069787
14:12:38|0.00069758
14:12:39|0.00069881
14:12:40|0.0006978
14:12:41|0.00069788
14:12:42|0.00069985
14:12:43|0.00069999
14:12:44|0.00069882
14:12:45|0.00069857
14:12:46|0.00069939
14:12:47|0.00070124
14:12:48|0.00070019
14:12:49|0.00070196
14:12:50|0.00070125
14:12:51|0.00070188
14:12:52|0.00070149
14:12:54|0.00070199
14:12:54|0.00070174
14:12:56|0.00070097
14:12:56|0.00070196
14:12:58|0.00070251
14:12:58|0.00070312
14:12:59|0.00070195
14:13:00|0.0007031
14:13:01|0.00070497
14:13:02|0.00070483
14:13:04|0.00070359
14:13:04|0.00070312
14:13:06|0.00070317
14:13:06|0.0007027
14:13:07|0.00070289
14:13:08|0.00070299
14:13:09|0.0007047
14:13:10|0.00070425
14:13:13|0.00070594
14:13:14|0.00070517
14:13:15|0.00070699
14:13:16|0.00070534
14:13:17|0.00070556
14:13:18|0.00070591
14:13:19|0.0007064
14:13:21|0.00070589
14:13:21|0.00070501
14:13:23|0.00070483
14:13:24|0.00070436
14:13:26|0.000703
14:13:26|0.00070239
14:13:27|0.00070156
14:13:28|0.0007013
14:13:29|0.00070199
14:13:30|0.00070186
14:13:31|0.00070185
14:13:32|0.00070127
14:13:33|0.00070182
14:13:35|0.00070004
14:13:35|0.0007
14:13:36|0.0006999
14:13:37|0.00070096
14:13:38|0.0007
14:13:40|0.0007
14:13:40|0.00069978
14:13:41|0.000698
14:13:42|0.00069907
14:13:43|0.000697
14:13:44|0.000699
14:13:45|0.00069857
14:13:47|0.00069847
14:13:48|0.00069941
14:13:49|0.00069957
14:13:50|0.00069905
14:13:51|0.00069801
14:13:52|0.00069903
14:13:53|0.000699
14:13:54|0.00069761
14:13:55|0.000698
14:13:56|0.00069776
14:13:57|0.0006977
14:13:58|0.00069766
14:13:59|0.000696
14:14:00|0.00069703
14:14:01|0.000697
14:14:02|0.00069703
14:14:03|0.00069741
14:14:04|0.00069884
14:14:05|0.000698
14:14:06|0.00069926
14:14:07|0.00069968
14:14:08|0.00069978
14:14:09|0.00069977
14:14:10|0.00070062
14:14:11|0.00069904
14:14:12|0.00070099
14:14:13|0.00070063
14:14:14|0.00070075
14:14:15|0.00069907
14:14:16|0.00069886
14:14:17|0.0006995
14:14:18|0.0007
14:14:19|0.0007
14:14:20|0.00069886
14:14:21|0.00069946
14:14:22|0.00069944
14:14:23|0.00069977
14:14:24|0.00069978
14:14:25|0.00069952
14:14:26|0.00069865
14:14:27|0.0007
14:14:28|0.00069994
14:14:29|0.00069987
14:14:30|0.00069959
14:14:31|0.0007
14:14:32|0.00069947
14:14:33|0.00069997
14:14:34|0.00070035
14:14:35|0.00070092
14:14:36|0.00070045
14:14:37|0.00070116
14:14:38|0.00070046
14:14:39|0.00070062
14:14:40|0.00070031
14:14:41|0.00069945
14:14:42|0.00069805
14:14:43|0.00069948
14:14:44|0.00069994
14:14:45|0.00069993
14:14:46|0.00069996
14:14:47|0.00069916
14:14:48|0.00069925
14:14:49|0.00070029
14:14:50|0.00070005
14:14:51|0.00070116
14:14:52|0.00070099
14:14:53|0.00069985
14:14:54|0.00069996
14:14:55|0.00070048
14:14:56|0.00070116
14:14:57|0.00070083
14:14:58|0.0007005
14:14:59|0.0007011
14:15:00|0.00070103
14:15:01|0.00070164
14:15:02|0.0007013
14:15:03|0.00070133
14:15:04|0.00070205
14:15:05|0.00070291
14:15:06|0.00070222
14:15:07|0.00070222
14:15:08|0.000704
14:15:09|0.0007041
14:15:10|0.00070451
14:15:11|0.00070627
14:15:12|0.00070473
14:15:13|0.00070401
14:15:14|0.00070582
14:15:15|0.0007048
14:15:16|0.00070638
14:15:17|0.00070638
14:15:18|0.00070595
14:15:19|0.00070593
14:15:20|0.00070631
14:15:21|0.00070649
14:15:23|0.00070649
14:15:24|0.00070652
14:15:25|0.00070674
14:15:26|0.00070695
14:15:27|0.00070638
14:15:28|0.00070685
14:15:29|0.00070697
14:15:30|0.00070668
14:15:31|0.00070728
14:15:32|0.0007066
14:15:33|0.00070668
14:15:35|0.00070732
14:15:36|0.00070701
14:15:37|0.00070805
14:15:37|0.00070791
14:15:39|0.00070886
14:15:40|0.00070958
14:15:41|0.00071
14:15:42|0.00071
14:15:43|0.00070901
14:15:44|0.00070978
14:15:45|0.00070886
14:15:46|0.00071
14:15:47|0.00070904
14:15:48|0.00070999
14:15:49|0.0007085
14:15:51|0.00070957
14:15:51|0.00071
14:15:52|0.00070998
14:15:53|0.00070929
14:15:54|0.00070927
14:15:56|0.00070998
14:15:57|0.00070998
14:15:58|0.00070998
14:15:59|0.00071
14:16:00|0.0007104
14:16:01|0.00070958
14:16:02|0.00070998
14:16:03|0.00071038
14:16:04|0.00071041
14:16:05|0.00071
14:16:06|0.00071
14:16:07|0.0007104
14:16:08|0.00071001
14:16:09|0.0007105
14:16:10|0.0007115
14:16:11|0.0007118
14:16:12|0.00071083
14:16:13|0.00071115
14:16:14|0.00071063
14:16:15|0.00071206
14:16:16|0.00071279
14:16:17|0.00071276
14:16:18|0.00071136
14:16:19|0.00071277
14:16:20|0.00071279
14:16:21|0.00071174
14:16:22|0.00071233
14:16:23|0.00071373
14:16:24|0.000713
14:16:26|0.00071293
14:16:27|0.000713
14:16:28|0.00071123
14:16:29|0.00071133
14:16:30|0.00071335
14:16:31|0.00071414
14:16:31|0.00071289
14:16:33|0.00071258
14:16:34|0.00071279
14:16:35|0.00071359
14:16:36|0.000712
14:16:37|0.00071264
14:16:38|0.00071156
14:16:39|0.00071251
14:16:40|0.00071359
14:16:41|0.00071155
14:16:42|0.00071218
14:16:43|0.00071264
14:16:44|0.00071264
14:16:45|0.00071177
14:16:46|0.000713
14:16:46|0.00071359
14:16:48|0.00071264
14:16:49|0.0007137
14:16:50|0.00071439
14:16:51|0.00071344
14:16:52|0.0007129
14:16:53|0.0007137
14:16:53|0.000712
14:16:55|0.00071167
14:16:56|0.0007129
14:16:56|0.00071265
14:16:58|0.00071264
14:16:58|0.00071168
14:16:59|0.00071274
14:17:01|0.0007115
14:17:02|0.00071279
14:17:03|0.00071123
14:17:04|0.00071199
14:17:05|0.00071038
14:17:06|0.00070998
14:17:08|0.000709
14:17:08|0.0007093
14:17:09|0.00071102
14:17:10|0.00070851
14:17:11|0.00070979
14:17:12|0.00070978
14:17:13|0.00071102
14:17:14|0.00071099
14:17:15|0.00070972
14:17:16|0.00070871
14:17:17|0.00070874
14:17:18|0.00070971
14:17:19|0.00070803
14:17:20|0.00070873
14:17:21|0.000707
14:17:22|0.00070657
14:17:23|0.00070841
14:17:24|0.00070657
14:17:25|0.0007064
14:17:27|0.00070636
14:17:28|0.00070505
14:17:29|0.00070502
14:17:30|0.00070475
14:17:31|0.00070531
14:17:33|0.00070363
14:17:34|0.00070409
14:17:36|0.00070339
14:17:36|0.00070374
14:17:37|0.00070189
14:17:38|0.00070232
14:17:40|0.00070311
14:17:41|0.0007013
14:17:42|0.0007025
14:17:43|0.000701
14:17:44|0.00070233
14:17:45|0.0007005
14:17:46|0.00070232
14:17:46|0.00070097
14:17:48|0.0007
14:17:49|0.00069954
14:17:50|0.00069865
14:17:51|0.00069987
14:17:52|0.0007
14:17:52|0.00069879
14:17:54|0.0007
14:17:55|0.00069995
14:17:56|0.0007001
14:17:57|0.0007
14:17:58|0.00070041
14:17:59|0.00070179
14:18:00|0.00070002
14:18:01|0.00070052
14:18:02|0.00070311
14:18:03|0.00070229
14:18:04|0.00070364
14:18:05|0.00070396
14:18:06|0.00070445
14:18:07|0.00070225
14:18:08|0.0007048
14:18:09|0.00070477
14:18:10|0.00070373
14:18:11|0.00070403
14:18:12|0.00070474
14:18:13|0.00070257
14:18:14|0.00070253
14:18:16|0.00070306
14:18:17|0.00070231
14:18:18|0.00070254
14:18:19|0.00070141
14:18:20|0.0007013
14:18:20|0.00070159
14:18:22|0.00070223
14:18:23|0.00070072
14:18:24|0.00070221
14:18:25|0.00070106
14:18:26|0.00070304
14:18:28|0.00070223
14:18:29|0.00070307
14:18:30|0.0007031
14:18:31|0.00070311
14:18:32|0.00070343
14:18:33|0.00070494
14:18:34|0.00070531
14:18:36|0.00070312
14:18:37|0.00070456
14:18:38|0.00070412
14:18:39|0.0007063
14:18:40|0.00070528
14:18:41|0.00070543
14:18:42|0.00070396
14:18:43|0.0007041
14:18:44|0.00070496
14:18:45|0.000705
14:18:47|0.00070528
14:18:47|0.00070465
14:18:48|0.00070489
14:18:49|0.00070456
14:18:50|0.0007041
14:18:51|0.00070349
14:18:52|0.00070421
14:18:53|0.00070444
14:18:55|0.00070452
14:18:55|0.0007042
14:18:56|0.00070457
14:18:57|0.00070577
14:18:58|0.00070517
14:18:59|0.00070487
14:19:00|0.00070456
14:19:01|0.00070493
14:19:02|0.00070459
14:19:04|0.00070424
14:19:05|0.00070456
14:19:06|0.00070349
14:19:07|0.00070335
14:19:08|0.00070257
14:19:09|0.0007022
14:19:10|0.00070243
14:19:11|0.00070325
14:19:12|0.0007036
14:19:13|0.00070346
14:19:14|0.000702
14:19:15|0.00070174
14:19:16|0.00070243
14:19:17|0.00070151
14:19:18|0.00070335
14:19:19|0.00070333
14:19:20|0.00070456
14:19:21|0.000705
14:19:22|0.00070484
14:19:23|0.00070556
14:19:24|0.0007053
14:19:25|0.00070536
14:19:27|0.00070466
14:19:29|0.00070607
14:19:29|0.00070518
14:19:31|0.0007063
14:19:31|0.00070538
14:19:32|0.00070553
14:19:33|0.00070642
14:19:35|0.0007072
14:19:36|0.00070719
14:19:37|0.00070724
14:19:38|0.00070798
14:19:39|0.00070967
14:19:40|0.00070757
14:19:41|0.00070835
14:19:42|0.00070755
14:19:43|0.00070908
14:19:44|0.00070907
14:19:45|0.00070814
14:19:46|0.00070657
14:19:47|0.00070788
14:19:48|0.0007089
14:19:49|0.00070702
14:19:50|0.00070766
14:19:51|0.0007075
14:19:52|0.00070727
14:19:53|0.00070904
14:19:54|0.00070686
14:19:55|0.00070546
14:19:56|0.00070778
14:19:57|0.00070728
14:19:58|0.00070657
14:19:59|0.00070745
14:20:00|0.00070702
14:20:01|0.00070735
14:20:03|0.00070809
14:20:04|0.00070889
14:20:04|0.00070739
14:20:06|0.00070768
14:20:06|0.00070969
14:20:08|0.00070909
14:20:09|0.00070953
14:20:10|0.00070973
14:20:11|0.00071056
14:20:11|0.00071154
14:20:12|0.00071084
14:20:13|0.00071109
14:20:15|0.00071123
14:20:16|0.000712
14:20:17|0.00071107
14:20:18|0.00071008
14:20:19|0.00071171
14:20:19|0.0007117
14:20:21|0.000712
14:20:22|0.00071171
14:20:22|0.00071169
14:20:24|0.00071169
14:20:26|0.00071107
14:20:27|0.00071069
14:20:29|0.0007111
14:20:30|0.00071109
14:20:31|0.00071171
14:20:32|0.00071171
14:20:33|0.00071146
14:20:34|0.00071178
14:20:35|0.0007106
14:20:36|0.00071108
14:20:37|0.00071171
14:20:38|0.00071191
14:20:39|0.00071136
14:20:40|0.00071133
14:20:41|0.00071109
14:20:41|0.00071047
14:20:43|0.00071114
14:20:44|0.00071134
14:20:45|0.00071191
14:20:46|0.00071112
14:20:47|0.00071139
14:20:48|0.00071137
14:20:50|0.00071187
14:20:51|0.00071171
14:20:51|0.00071139
14:20:52|0.00071197
14:20:54|0.00071161
14:20:55|0.00071094
14:20:56|0.00071131
14:20:57|0.00071132
14:20:58|0.00071116
14:20:59|0.00071077
14:21:00|0.00071052
14:21:01|0.00071041
14:21:02|0.00071031
14:21:03|0.00070841
14:21:04|0.00071092
14:21:05|0.00070856
14:21:06|0.00070866
14:21:07|0.00071
14:21:08|0.00071092
14:21:09|0.00070857
14:21:10|0.00070892
14:21:11|0.00070815
14:21:12|0.00070955
14:21:13|0.00070831
14:21:14|0.00070998
14:21:15|0.00070998
14:21:16|0.00070812
14:21:17|0.00071044
14:21:19|0.00070904
14:21:20|0.00071031
14:21:20|0.00071031
14:21:21|0.0007108
14:21:23|0.0007083
14:21:23|0.00070817
14:21:24|0.00070881
14:21:26|0.00071031
14:21:26|0.00071032
14:21:28|0.00070972
14:21:30|0.00071031
14:21:31|0.00070997
14:21:31|0.00070974
14:21:33|0.00071044
14:21:35|0.00071171
14:21:35|0.00071149
14:21:36|0.00071209
14:21:37|0.00071211
14:21:38|0.00071051
14:21:39|0.00071125
14:21:40|0.00071057
14:21:41|0.00071071
14:21:42|0.00071208
14:21:43|0.00071171
14:21:44|0.00071173
14:21:45|0.00071173
14:21:46|0.00071173
14:21:47|0.0007133
14:21:48|0.00071181
14:21:49|0.00071344
14:21:50|0.00071365
14:21:51|0.00071248
14:21:52|0.00071269
14:21:53|0.00071269
14:21:54|0.00071333
14:21:55|0.000712
14:21:56|0.00071376
14:21:57|0.00071206
14:21:58|0.00071248
14:21:59|0.00071268
14:22:00|0.00071329
14:22:01|0.00071329
14:22:02|0.00071331
14:22:03|0.00071391
14:22:04|0.000714
14:22:05|0.0007134
14:22:06|0.00071391
14:22:07|0.0007139
14:22:08|0.00071334
14:22:09|0.00071386
14:22:10|0.00071347
14:22:11|0.000714
14:22:12|0.00071395
14:22:13|0.00071392
14:22:14|0.00071399
14:22:15|0.00071399
14:22:16|0.00071399
14:22:17|0.00071396
14:22:18|0.000714
14:22:19|0.00071402
14:22:20|0.00071415
14:22:21|0.00071417
14:22:22|0.00071401
14:22:23|0.00071378
14:22:24|0.0007135
14:22:25|0.00071398
14:22:26|0.000714
14:22:27|0.00071442
14:22:29|0.00071398
14:22:31|0.00071439
14:22:32|0.0007141
14:22:34|0.00071248
14:22:35|0.00071343
14:22:36|0.00071308
14:22:37|0.00071391
14:22:38|0.00071371
14:22:39|0.00071334
14:22:40|0.00071314
14:22:41|0.00071282
14:22:42|0.00071375
14:22:43|0.00071187
14:22:44|0.00071299
14:22:45|0.00071373
14:22:46|0.00071297
14:22:47|0.00071294
14:22:48|0.00071239
14:22:49|0.00071243
14:22:50|0.00071274
14:22:51|0.00071271
14:22:52|0.00071276
14:22:53|0.00071293
14:22:54|0.00071274
14:22:55|0.00071174
14:22:56|0.00071173
14:22:57|0.00071238
14:22:58|0.00071206
14:22:59|0.00071242
14:23:00|0.00071197
14:23:01|0.00071205
14:23:02|0.00071106
14:23:03|0.00071174
14:23:04|0.00071166
14:23:04|0.00071166
14:23:06|0.00071172
14:23:07|0.00071087
14:23:08|0.00071087
14:23:09|0.00071141
14:23:10|0.00071088
14:23:11|0.00071123
14:23:12|0.0007109
14:23:13|0.00071101
14:23:13|0.00071212
14:23:14|0.00071213
14:23:15|0.00071213
14:23:18|0.00071171
14:23:18|0.00071104
14:23:19|0.00071189
14:23:20|0.00071169
14:23:21|0.00071179
14:23:22|0.00071171
14:23:23|0.00071168
14:23:25|0.00071119
14:23:26|0.00071197
14:23:26|0.00071162
14:23:28|0.00071008
14:23:28|0.00071088
14:23:31|0.00071
14:23:32|0.00071
14:23:33|0.00070973
14:23:34|0.0007106
14:23:36|0.0007095
14:23:37|0.00070947
14:23:38|0.00071046
14:23:40|0.00070947
14:23:41|0.00071
14:23:41|0.00070914
14:23:43|0.0007095
14:23:44|0.00070966
14:23:45|0.00071001
14:23:45|0.0007097
14:23:46|0.00070951
14:23:47|0.00070998
14:23:48|0.00070998
14:23:50|0.00070994
14:23:50|0.00071
14:23:52|0.0007104
14:23:52|0.00070958
14:23:54|0.00070998
14:23:56|0.00070997
14:23:56|0.00071007
14:23:57|0.00071013
14:23:58|0.00071116
14:23:59|0.00071116
14:24:00|0.00071116
14:24:01|0.00071094
14:24:02|0.00071188
14:24:03|0.00071173
14:24:04|0.00071303
14:24:05|0.00071246
14:24:06|0.00071117
14:24:07|0.00071166
14:24:08|0.00071263
14:24:09|0.0007123
14:24:10|0.00071227
14:24:11|0.00071116
14:24:12|0.00071097
14:24:13|0.00071054
14:24:14|0.00071147
14:24:16|0.00071189
14:24:17|0.00071135
14:24:18|0.00071135
14:24:19|0.00071206
14:24:20|0.00071211
14:24:20|0.00071338
14:24:22|0.00071227
14:24:22|0.00071207
14:24:23|0.0007125
14:24:25|0.00071287
14:24:26|0.00071325
14:24:27|0.00071257
14:24:28|0.00071256
14:24:29|0.00071303
14:24:30|0.00071364
14:24:32|0.00071419
14:24:32|0.00071569
14:24:34|0.00071545
14:24:35|0.00071542
14:24:36|0.00071646
14:24:38|0.00071462
14:24:38|0.00071432
14:24:40|0.000715
14:24:41|0.0007151
14:24:42|0.000715
14:24:43|0.00071576
14:24:44|0.000715
14:24:45|0.00071577
14:24:46|0.00071505
14:24:47|0.00071503
14:24:48|0.00071506
14:24:49|0.000715
14:24:50|0.00071552
14:24:51|0.00071433
14:24:52|0.00071428
14:24:53|0.00071544
14:24:54|0.00071531
14:24:55|0.00071517
14:24:56|0.000715
14:24:57|0.00071423
14:24:58|0.00071419
14:25:00|0.00071366
14:25:01|0.00071418
14:25:03|0.00071397
14:25:04|0.00071395
14:25:05|0.0007142
14:25:06|0.0007136
14:25:06|0.0007135
14:25:08|0.00071166
14:25:08|0.00071299
14:25:09|0.00071292
14:25:11|0.00071277
14:25:12|0.00071333
14:25:12|0.00071333
14:25:13|0.00071422
14:25:14|0.00071335
14:25:16|0.00071334
14:25:16|0.00071368
14:25:17|0.0007134
14:25:18|0.00071367
14:25:19|0.00071424
14:25:21|0.00071368
14:25:22|0.00071335
14:25:23|0.00071365
14:25:24|0.00071423
14:25:25|0.00071371
14:25:26|0.00071457
14:25:27|0.00071418
14:25:28|0.00071482
14:25:29|0.00071485
14:25:30|0.00071499
14:25:31|0.00071409
14:25:33|0.00071424
14:25:35|0.00071485
14:25:36|0.00071485
14:25:37|0.00071409
14:25:38|0.00071473
14:25:39|0.0007146
14:25:40|0.00071485
14:25:41|0.000715
14:25:42|0.000715
14:25:43|0.00071499
14:25:44|0.00071551
14:25:44|0.0007151
14:25:46|0.000716
14:25:47|0.00071524
14:25:48|0.00071643
14:25:49|0.0007165
14:25:50|0.00071584
14:25:51|0.000716
14:25:52|0.0007169
14:25:53|0.00071663
14:25:54|0.00071694
14:25:55|0.000717
14:25:56|0.00071701
14:25:57|0.00071697
14:25:58|0.0007169
14:25:59|0.00071758
14:26:00|0.00071757
14:26:01|0.00071874
14:26:02|0.00071773
14:26:03|0.00071874
14:26:04|0.00071781
14:26:05|0.000719
14:26:06|0.00071994
14:26:07|0.00071994
14:26:08|0.00071902
14:26:09|0.00071876
14:26:10|0.00071904
14:26:11|0.0007196
14:26:12|0.00071858
14:26:13|0.00071822
14:26:14|0.00071801
14:26:15|0.00071868
14:26:16|0.00071843
14:26:17|0.00071804
14:26:18|0.00071827
14:26:19|0.00071761
14:26:20|0.00071752
14:26:21|0.00071754
14:26:22|0.00071822
14:26:23|0.00071843
14:26:24|0.000718
14:26:25|0.00071758
14:26:26|0.00071859
14:26:27|0.00071823
14:26:28|0.00071777
14:26:29|0.0007176
14:26:30|0.00071759
14:26:31|0.00071942
14:26:32|0.0007184
14:26:33|0.00071822
14:26:35|0.000717
14:26:37|0.0007169
14:26:37|0.00071759
14:26:38|0.00071835
14:26:39|0.00071667
14:26:41|0.00071599
14:26:41|0.00071587
14:26:43|0.000717
14:26:44|0.0007169
14:26:45|0.00071734
14:26:46|0.0007169
14:26:47|0.00071716
14:26:48|0.00071684
14:26:49|0.00071599
14:26:50|0.00071681
14:26:51|0.00071599
14:26:52|0.00071681
14:26:53|0.0007158
14:26:54|0.00071672
14:26:55|0.000717
14:26:56|0.00071701
14:26:57|0.00071682
14:26:58|0.0007165
14:26:59|0.00071676
14:27:00|0.00071662
14:27:02|0.00071661
14:27:03|0.00071614
14:27:04|0.00071631
14:27:04|0.00071633
14:27:06|0.000717
14:27:06|0.00071728
14:27:07|0.00071738
14:27:09|0.00071747
14:27:10|0.00071687
14:27:11|0.00071723
14:27:11|0.00071684
14:27:13|0.00071723
14:27:13|0.000718
14:27:14|0.0007188
14:27:16|0.00071822
14:27:17|0.0007175
14:27:19|0.00071892
14:27:19|0.00071821
14:27:20|0.00071843
14:27:21|0.00071848
14:27:23|0.0007183
14:27:23|0.00071821
14:27:25|0.00071723
14:27:25|0.00071783
14:27:27|0.00071787
14:27:27|0.00071839
14:27:29|0.00071895
14:27:30|0.0007199
14:27:31|0.00071871
14:27:32|0.00071999
14:27:33|0.00071889
14:27:34|0.00071817
14:27:36|0.00071839
14:27:37|0.00071981
14:27:39|0.00071874
14:27:40|0.00071971
14:27:41|0.00071972
14:27:42|0.0007197
14:27:43|0.00071965
14:27:44|0.00071911
14:27:45|0.00071904
14:27:46|0.00071906
14:27:47|0.00071896
14:27:48|0.00071872
14:27:49|0.0007191
14:27:50|0.00072
14:27:51|0.00071965
14:27:52|0.00071982
14:27:53|0.00071921
14:27:54|0.0007198
14:27:55|0.00072
14:27:56|0.00071998
14:27:57|0.00071972
14:27:58|0.00071979
14:27:59|0.00071998
14:28:00|0.0007205
14:28:01|0.00072003
14:28:02|0.00072006
14:28:03|0.00072109
14:28:04|0.00072101
14:28:05|0.00072095
14:28:06|0.00072082
14:28:07|0.00072068
14:28:08|0.00071972
14:28:09|0.00071932
14:28:10|0.00072036
14:28:11|0.00072034
14:28:12|0.00071972
14:28:13|0.00072
14:28:14|0.0007197
14:28:15|0.00071942
14:28:16|0.00071991
14:28:17|0.0007199
14:28:18|0.00071942
14:28:19|0.00071871
14:28:20|0.00071942
14:28:21|0.00071905
14:28:22|0.00071924
14:28:23|0.00071875
14:28:24|0.00071848
14:28:25|0.00071897
14:28:26|0.00071866
14:28:27|0.00071903
14:28:28|0.00071945
14:28:29|0.00071904
14:28:30|0.00071923
14:28:31|0.00071848
14:28:32|0.000719
14:28:33|0.00071896
14:28:34|0.00071924
14:28:36|0.00071898
14:28:37|0.00071917
14:28:39|0.0007199
14:28:40|0.00071936
14:28:41|0.0007199
14:28:42|0.00071999
14:28:44|0.00071932
14:28:45|0.0007199
14:28:47|0.00072007
14:28:48|0.00072123
14:28:49|0.00072068
14:28:49|0.00072069
14:28:51|0.00072051
14:28:52|0.00072049
14:28:53|0.00072129
14:28:54|0.00072121
14:28:55|0.00072001
14:28:56|0.00072032
14:28:57|0.00072026
14:28:58|0.00071988
14:28:59|0.0007199
14:29:00|0.00072001
14:29:01|0.00072049
14:29:02|0.00072057
14:29:03|0.00071979
14:29:04|0.00072008
14:29:05|0.00071936
14:29:06|0.00072035
14:29:07|0.00072
14:29:08|0.00072
14:29:09|0.00071927
14:29:10|0.00071897
14:29:11|0.00071924
14:29:12|0.00071974
14:29:13|0.0007196
14:29:14|0.00071914
14:29:15|0.0007184
14:29:16|0.00071927
14:29:17|0.00071857
14:29:18|0.00071908
14:29:20|0.00071848
14:29:22|0.0007185
14:29:22|0.00071885
14:29:23|0.00071827
14:29:24|0.00071811
14:29:25|0.00071828
14:29:26|0.00071849
14:29:27|0.00071866
14:29:28|0.00071863
14:29:29|0.000718
14:29:30|0.00071734
14:29:31|0.000718
14:29:32|0.000718
14:29:33|0.00071797
14:29:34|0.00071797
14:29:36|0.00071789
14:29:38|0.000718
14:29:40|0.0007179
14:29:41|0.00071785
14:29:41|0.00071826
14:29:43|0.00071826
14:29:44|0.00071781
14:29:44|0.00071811
14:29:45|0.00071828
14:29:47|0.00071824
14:29:48|0.00071785
14:29:50|0.00071749
14:29:50|0.00071722
14:29:51|0.00071722
14:29:52|0.00071729
14:29:53|0.00071757
14:29:54|0.00071749
14:29:56|0.00071757
14:29:57|0.00071799
14:29:58|0.00071782
14:29:59|0.00071781
14:30:00|0.00071749
14:30:01|0.00071785
14:30:07|0.00071899
14:30:08|0.00071897
14:30:09|0.00071749
14:30:09|0.000717
14:30:10|0.00071656
14:30:11|0.0007165
14:30:12|0.0007165
14:30:14|0.00071737
14:30:14|0.0007166
14:30:15|0.000716
14:30:16|0.0007155
14:30:17|0.000715
14:30:18|0.00071499
14:30:19|0.00071399
14:30:21|0.000714
14:30:21|0.00071409
14:30:22|0.00071494
14:30:23|0.000714
14:30:24|0.00071399
14:30:25|0.00071435
14:30:27|0.00071346
14:30:28|0.00071317
14:30:28|0.00071384
14:30:29|0.0007135
14:30:30|0.00071208
14:30:32|0.00071118
14:30:32|0.00071223
14:30:33|0.00071116
14:30:35|0.00071094
14:30:35|0.00071236
14:30:37|0.00071116
14:30:39|0.0007119
14:30:40|0.000711
14:30:42|0.0007109
14:30:43|0.00071016
14:30:44|0.00071116
14:30:46|0.00071279
14:30:46|0.00071124
14:30:47|0.000712
14:30:48|0.00071291
14:30:49|0.00071239
14:30:50|0.00071286
14:30:52|0.00071166
14:30:52|0.000712
14:30:53|0.00071282
14:30:54|0.00071298
14:30:55|0.00071245
14:30:56|0.00071271
14:30:58|0.0007131
14:30:59|0.00071292
14:31:00|0.00071249
14:31:01|0.00071197
14:31:02|0.00071153
14:31:03|0.00071109
14:31:04|0.0007125
14:31:05|0.00071232
14:31:06|0.00071307
14:31:07|0.00071296
14:31:08|0.000713
14:31:09|0.00071266
14:31:10|0.00071307
14:31:11|0.00071307
14:31:12|0.00071222
14:31:13|0.00071289
14:31:14|0.00071229
14:31:15|0.00071302
14:31:16|0.00071307
14:31:17|0.00071329
14:31:18|0.00071311
14:31:19|0.00071345
14:31:20|0.00071307
14:31:21|0.000713
14:31:22|0.00071329
14:31:23|0.00071307
14:31:24|0.00071323
14:31:25|0.00071255
14:31:26|0.00071329
14:31:27|0.00071308
14:31:28|0.00071328
14:31:29|0.00071449
14:31:30|0.00071334
14:31:31|0.00071334
14:31:32|0.00071334
14:31:33|0.00071387
14:31:34|0.00071432
14:31:35|0.0007137
14:31:36|0.00071307
14:31:37|0.00071258
14:31:39|0.00071291
14:31:40|0.00071326
14:31:41|0.000713
14:31:42|0.00071298
14:31:43|0.00071297
14:31:45|0.0007128
14:31:47|0.00071127
14:31:47|0.00071013
14:31:49|0.00071
14:31:49|0.00071083
14:31:51|0.0007116
14:31:52|0.00071122
14:31:53|0.00071125
14:31:54|0.000711
14:31:55|0.00071101
14:31:56|0.0007109
14:31:57|0.00071082
14:31:58|0.00071063
14:31:59|0.00071115
14:32:00|0.0007116
14:32:01|0.0007116
14:32:02|0.00071042
14:32:03|0.00071035
14:32:04|0.00070954
14:32:05|0.00071105
14:32:06|0.00071083
14:32:07|0.00071001
14:32:08|0.00070954
14:32:09|0.00070955
14:32:10|0.00070956
14:32:11|0.00070954
14:32:12|0.00071082
14:32:13|0.00071088
14:32:14|0.00071083
14:32:15|0.00071008
14:32:16|0.00071065
14:32:17|0.00071
14:32:18|0.00071
14:32:19|0.00071009
14:32:20|0.00070999
14:32:21|0.00070999
14:32:22|0.00070963
14:32:23|0.00070982
14:32:24|0.00070981
14:32:25|0.0007098
14:32:26|0.00070944
14:32:27|0.00071
14:32:28|0.00071038
14:32:29|0.00070982
14:32:30|0.00070958
14:32:31|0.00070982
14:32:32|0.00071011
14:32:33|0.00071125
14:32:34|0.0007117
14:32:35|0.00071125
14:32:36|0.0007112
14:32:37|0.00071094
14:32:38|0.00071102
14:32:40|0.00071034
14:32:41|0.00071093
14:32:43|0.00070983
14:32:43|0.00070985
14:32:45|0.00071036
14:32:46|0.00071029
14:32:47|0.00071035
14:32:48|0.00071058
14:32:49|0.00071054
14:32:51|0.00071016
14:32:52|0.00070998
14:32:54|0.00070956
14:32:54|0.0007086
14:32:55|0.00070897
14:32:56|0.00070882
14:32:58|0.00070737
14:32:59|0.00070774
14:33:01|0.0007084
14:33:01|0.0007077
14:33:03|0.00070787
14:33:04|0.0007086
14:33:04|0.00070952
14:33:06|0.00070936
14:33:06|0.00070727
14:33:08|0.00070729
14:33:09|0.00070731
14:33:09|0.0007066
14:33:11|0.00070769
14:33:12|0.00070657
14:33:12|0.00070703
14:33:13|0.00070689
14:33:14|0.00070684
14:33:15|0.00070592
14:33:16|0.00070547
14:33:18|0.00070405
14:33:18|0.00070456
14:33:20|0.00070486
14:33:21|0.00070515
14:33:22|0.00070514
14:33:22|0.00070544
14:33:23|0.00070638
14:33:24|0.00070587
14:33:25|0.00070631
14:33:27|0.00070597
14:33:28|0.00070501
14:33:28|0.00070502
14:33:29|0.00070492
14:33:32|0.00070471
14:33:32|0.00070528
14:33:33|0.00070412
14:33:34|0.00070461
14:33:35|0.00070412
14:33:36|0.00070333
14:33:37|0.00070243
14:33:38|0.00070296
14:33:39|0.00070342
14:33:41|0.00070317
14:33:43|0.00070209
14:33:44|0.00070378
14:33:45|0.00070297
14:33:45|0.0007025
14:33:47|0.00070247
14:33:48|0.00070259
14:33:49|0.00070284
14:33:50|0.00070261
14:33:51|0.00070256
14:33:52|0.00070199
14:33:53|0.00070281
14:33:54|0.00070247
14:33:55|0.00070261
14:33:57|0.00070305
14:33:58|0.00070224
14:33:58|0.00070256
14:34:00|0.00070305
14:34:01|0.00070261
14:34:02|0.0007024
14:34:03|0.00070281
14:34:04|0.00070295
14:34:05|0.00070346
14:34:06|0.00070337
14:34:08|0.00070396
14:34:09|0.00070537
14:34:10|0.00070524
14:34:11|0.00070441
14:34:12|0.00070547
14:34:13|0.00070554
14:34:14|0.00070423
14:34:15|0.00070561
14:34:16|0.00070524
14:34:17|0.00070478
14:34:18|0.00070513
14:34:19|0.00070547
14:34:20|0.0007053
14:34:21|0.000705
14:34:22|0.00070494
14:34:23|0.00070528
14:34:24|0.00070527
14:34:25|0.00070479
14:34:26|0.00070518
14:34:27|0.00070478
14:34:28|0.00070532
14:34:29|0.00070596
14:34:30|0.00070528
14:34:30|0.00070579
14:34:32|0.00070579
14:34:33|0.00070554
14:34:34|0.000706
14:34:35|0.00070565
14:34:35|0.00070596
14:34:37|0.00070596
14:34:38|0.0007053
14:34:39|0.00070532
14:34:40|0.00070543
14:34:42|0.00070534
14:34:43|0.00070516
14:34:44|0.000705
14:34:45|0.00070436
14:34:47|0.00070459
14:34:48|0.00070445
14:34:49|0.00070497
14:34:50|0.00070512
14:34:52|0.0007053
14:34:52|0.00070479
14:34:53|0.00070423
14:34:54|0.00070436
14:34:55|0.00070427
14:34:57|0.00070346
14:34:57|0.00070421
14:34:58|0.00070318
14:35:00|0.0007024
14:35:00|0.00070185
14:35:01|0.00070197
14:35:03|0.00070064
14:35:04|0.00070226
14:35:05|0.00070261
14:35:06|0.00070324
14:35:06|0.00070203
14:35:07|0.0007016
14:35:09|0.00070282
14:35:10|0.00070272
14:35:11|0.00070265
14:35:11|0.00070193
14:35:12|0.00070417
14:35:14|0.00070425
14:35:14|0.00070387
14:35:15|0.00070473
14:35:17|0.00070459
14:35:17|0.000703
14:35:18|0.00070343
14:35:20|0.00070231
14:35:21|0.00070303
14:35:22|0.0007032
14:35:22|0.0007048
14:35:24|0.00070488
14:35:24|0.00070421
14:35:25|0.00070372
14:35:26|0.0007033
14:35:27|0.00070369
14:35:28|0.00070317
14:35:29|0.00070398
14:35:30|0.00070459
14:35:31|0.00070512
14:35:32|0.00070531
14:35:33|0.00070446
14:35:34|0.00070444
14:35:35|0.00070402
14:35:36|0.00070472
14:35:38|0.00070458
14:35:39|0.00070485
14:35:40|0.00070431
14:35:41|0.00070586
14:35:43|0.00070483
14:35:44|0.0007054
14:35:46|0.0007052
14:35:47|0.00070484
14:35:47|0.00070484
14:35:48|0.00070564
14:35:49|0.00070564
14:35:50|0.00070516
14:35:51|0.00070585
14:35:52|0.00070533
14:35:54|0.00070564
14:35:55|0.00070481
14:35:56|0.000704
14:35:57|0.000704
14:35:58|0.00070372
14:35:59|0.00070406
14:36:00|0.00070427
14:36:01|0.00070507
14:36:02|0.00070451
14:36:03|0.00070531
14:36:05|0.000705
14:36:06|0.00070564
14:36:07|0.00070533
14:36:08|0.00070503
14:36:09|0.0007054
14:36:10|0.0007056
14:36:11|0.0007056
14:36:12|0.00070576
14:36:14|0.000706
14:36:14|0.00070572
14:36:15|0.00070574
14:36:17|0.00070577
14:36:18|0.00070634
14:36:19|0.00070697
14:36:21|0.00070651
14:36:21|0.00070622
14:36:22|0.00070601
14:36:23|0.00070606
14:36:25|0.00070634
14:36:26|0.00070621
14:36:27|0.00070623
14:36:28|0.0007059
14:36:29|0.00070598
14:36:30|0.00070532
14:36:31|0.00070531
14:36:32|0.00070529
14:36:33|0.00070459
14:36:34|0.00070426
14:36:35|0.00070372
14:36:36|0.00070417
14:36:37|0.00070425
14:36:38|0.00070479
14:36:39|0.0007041
14:36:40|0.00070323
14:36:41|0.00070301
14:36:42|0.000703
14:36:43|0.00070335
14:36:45|0.000703
14:36:45|0.00070305
14:36:47|0.0007025
14:36:48|0.00070275
14:36:50|0.000702
14:36:50|0.00070213
14:36:51|0.00070162
14:36:53|0.0007007
14:36:54|0.00070142
14:36:55|0.00070096
14:36:56|0.000702
14:36:57|0.00070166
14:36:58|0.00070217
14:36:59|0.00070222
14:37:00|0.00070148
14:37:01|0.00070087
14:37:02|0.00070059
14:37:03|0.0007
14:37:04|0.0007
14:37:05|0.00069965
14:37:06|0.00069928
14:37:07|0.0006988
14:37:08|0.00069878
14:37:09|0.0006994
14:37:10|0.00069958
14:37:11|0.00069703
14:37:12|0.00069766
14:37:13|0.000697
14:37:14|0.00069582
14:37:15|0.00069501
14:37:16|0.000695
14:37:18|0.000695
14:37:18|0.00069576
14:37:20|0.00069521
14:37:20|0.00069674
14:37:21|0.000695
14:37:23|0.00069475
14:37:24|0.00069302
14:37:24|0.0006942
14:37:26|0.00069322
14:37:27|0.0006928
14:37:27|0.0006925
14:37:28|0.00069206
14:37:29|0.0006921
14:37:30|0.0006922
14:37:31|0.00069204
14:37:33|0.000692
14:37:34|0.00069204
14:37:34|0.00069248
14:37:35|0.00069246
14:37:36|0.00069118
14:37:38|0.00069247
14:37:39|0.0006916
14:37:40|0.00069287
14:37:41|0.00069204
14:37:42|0.00069279
14:37:43|0.00069418
14:37:45|0.00069353
14:37:46|0.00069336
14:37:48|0.000692
14:37:48|0.00069324
14:37:49|0.00069361
14:37:50|0.00069361
14:37:52|0.00069352
14:37:53|0.00069362
14:37:54|0.00069353
14:37:54|0.00069355
14:37:56|0.00069419
14:37:56|0.00069362
14:37:58|0.00069361
14:37:59|0.000694
14:38:00|0.0006941
14:38:01|0.00069379
14:38:02|0.00069341
14:38:04|0.00069337
14:38:04|0.00069384
14:38:06|0.00069441
14:38:06|0.00069443
14:38:07|0.00069499
14:38:09|0.00069517
14:38:10|0.00069457
14:38:11|0.00069539
14:38:12|0.00069377
14:38:13|0.00069488
14:38:14|0.00069433
14:38:15|0.00069466
14:38:16|0.00069417
14:38:17|0.00069552
14:38:18|0.00069496
14:38:19|0.00069419
14:38:20|0.00069493
14:38:21|0.00069426
14:38:22|0.00069457
14:38:23|0.000693
14:38:24|0.00069329
14:38:25|0.0006934
14:38:26|0.00069278
14:38:27|0.00069295
14:38:28|0.0006934
14:38:29|0.000692
14:38:30|0.00069239
14:38:31|0.00069154
14:38:32|0.00069102
14:38:33|0.000692
14:38:35|0.00069141
14:38:36|0.00069194
14:38:37|0.0006918
14:38:37|0.00069199
14:38:39|0.00069026
14:38:40|0.00069032
14:38:41|0.00068985
14:38:42|0.00068993
14:38:43|0.00068999
14:38:44|0.00069
14:38:46|0.00068906
14:38:47|0.00068985
14:38:49|0.00068996
14:38:50|0.00068936
14:38:52|0.00068926
14:38:52|0.00068826
14:38:53|0.00068801
14:38:55|0.00068806
14:38:56|0.0006893
14:38:57|0.0006893
14:38:58|0.0006885
14:39:00|0.00068929
14:39:00|0.0006893
14:39:01|0.00068893
14:39:02|0.00069
14:39:04|0.00069195
14:39:04|0.00069008
14:39:05|0.00069018
14:39:06|0.00069193
14:39:08|0.00069199
14:39:08|0.0006915
14:39:10|0.00069146
14:39:11|0.0006906
14:39:11|0.00069013
14:39:13|0.00069173
14:39:13|0.0006917
14:39:15|0.00069199
14:39:15|0.00069278
14:39:16|0.00069057
14:39:17|0.00069322
14:39:18|0.00069281
14:39:19|0.00069335
14:39:21|0.00069063
14:39:21|0.00069274
14:39:23|0.00069171
14:39:24|0.00069142
14:39:25|0.00069156
14:39:26|0.00069061
14:39:27|0.00069258
14:39:28|0.00069206
14:39:29|0.00069147
14:39:30|0.00069242
14:39:31|0.00069241
14:39:32|0.00069209
14:39:33|0.00069214
14:39:34|0.00069101
14:39:35|0.00069061
14:39:36|0.0006914
14:39:37|0.00069061
14:39:38|0.00069101
14:39:39|0.0006905
14:39:40|0.0006906
14:39:41|0.00069101
14:39:42|0.00069062
14:39:43|0.00069
14:39:44|0.00069061
14:39:45|0.00069007
14:39:47|0.00069
14:39:48|0.00068905
14:39:49|0.00068927
14:39:50|0.00068896
14:39:51|0.00068921
14:39:52|0.00068877
14:39:53|0.00068848
14:39:54|0.00068754
14:39:56|0.00068802
14:39:56|0.00068719
14:39:57|0.000686
14:39:59|0.00068762
14:40:00|0.0006875
14:40:01|0.00068745
14:40:02|0.00068876
14:40:03|0.00068821
14:40:04|0.00068873
14:40:05|0.00068858
14:40:06|0.00068746
14:40:07|0.00068783
14:40:09|0.00068762
14:40:09|0.0006893
14:40:10|0.00068821
14:40:11|0.0006896
14:40:12|0.00069
14:40:13|0.00068938
14:40:14|0.00068901
14:40:15|0.00068942
14:40:17|0.00068903
14:40:17|0.00068787
14:40:19|0.00068943
14:40:19|0.00068941
14:40:21|0.000688
14:40:21|0.00068925
14:40:22|0.000688
14:40:23|0.00068772
14:40:24|0.0006878
14:40:25|0.00068727
14:40:26|0.0006876
14:40:27|0.00068853
14:40:28|0.00068799
14:40:29|0.0006878
14:40:30|0.00068756
14:40:31|0.00068752
14:40:33|0.00068588
14:40:33|0.00068623
14:40:34|0.000686
14:40:35|0.00068501
14:40:36|0.00068579
14:40:38|0.00068473
14:40:39|0.00068457
14:40:39|0.00068429
14:40:41|0.00068252
14:40:42|0.000682
14:40:43|0.00068203
14:40:44|0.00068309
14:40:45|0.00068352
14:40:46|0.00068196
14:40:48|0.00068252
14:40:49|0.00068199
14:40:50|0.00068346
14:40:52|0.00068308
14:40:53|0.00068175
14:40:55|0.00068309
14:40:56|0.00068249
14:40:57|0.00068113
14:40:58|0.00068174
14:40:59|0.00068167
14:41:01|0.0006814
14:41:02|0.00068063
14:41:03|0.00068126
14:41:04|0.00068055
14:41:05|0.00068063
14:41:06|0.00068032
14:41:06|0.00068063
14:41:08|0.00068044
14:41:09|0.0006805
14:41:10|0.00068094
14:41:11|0.00067934
14:41:12|0.00067952
14:41:13|0.00068
14:41:14|0.00068004
14:41:15|0.00067932
14:41:21|0.00067899
14:41:21|0.00067826
14:41:22|0.0006795
14:41:23|0.00067996
14:41:24|0.000679
14:41:25|0.00067937
14:41:26|0.00067957
14:41:27|0.000678
14:41:28|0.0006783
14:41:29|0.00067897
14:41:31|0.00067885
14:41:32|0.000679
14:41:33|0.00067901
14:41:34|0.00067885
14:41:35|0.000679
14:41:37|0.00068054
14:41:37|0.00068252
14:41:39|0.00068174
14:41:39|0.00068309
14:41:40|0.00068208
14:41:41|0.000683
14:41:42|0.00068233
14:41:43|0.00068297
14:41:45|0.00068493
14:41:45|0.00068601
14:41:46|0.00068395
14:41:49|0.00068597
14:41:50|0.00068494
14:41:51|0.00068493
14:41:52|0.00068492
14:41:54|0.00068467
14:41:54|0.00068375
14:41:56|0.00068258
14:41:56|0.00068492
14:41:57|0.00068394
14:41:58|0.00068441
14:41:59|0.00068344
14:42:00|0.00068377
14:42:01|0.00068477
14:42:03|0.00068344
14:42:03|0.00068346
14:42:05|0.00068416
14:42:06|0.00068499
14:42:07|0.00068485
14:42:08|0.00068585
14:42:10|0.00068495
14:42:10|0.00068699
14:42:11|0.00068557
14:42:13|0.00068622
14:42:13|0.00068559
14:42:14|0.00068614
14:42:15|0.00068653
14:42:16|0.00068686
14:42:17|0.00068603
14:42:18|0.00068643
14:42:19|0.0006876
14:42:20|0.00068761
14:42:21|0.00068697
14:42:22|0.0006865
14:42:23|0.00068653
14:42:24|0.0006852
14:42:25|0.00068582
14:42:26|0.00068533
14:42:27|0.00068523
14:42:29|0.000685
14:42:29|0.00068694
14:42:30|0.00068599
14:42:31|0.00068599
14:42:32|0.00068518
14:42:33|0.00068553
14:42:34|0.00068494
14:42:35|0.00068484
14:42:36|0.00068339
14:42:37|0.000682
14:42:38|0.00068331
14:42:39|0.00068345
14:42:40|0.00068312
14:42:41|0.00068346
14:42:42|0.00068384
14:42:43|0.00068331
14:42:44|0.00068331
14:42:45|0.0006844
14:42:46|0.00068498
14:42:47|0.00068493
14:42:49|0.00068614
14:42:49|0.00068579
14:42:52|0.000687
14:42:52|0.00068635
14:42:53|0.00068579
14:42:55|0.00068584
14:42:55|0.00068726
14:42:56|0.00068645
14:42:58|0.00068761
14:42:58|0.00068692
14:43:00|0.00068657
14:43:01|0.00068658
14:43:03|0.00068613
14:43:03|0.00068613
14:43:04|0.00068594
14:43:06|0.00068609
14:43:06|0.00068614
14:43:07|0.00068656
14:43:08|0.00068529
14:43:10|0.00068614
14:43:11|0.00068581
14:43:12|0.0006866
14:43:13|0.00068485
14:43:13|0.00068589
14:43:15|0.00068401
14:43:16|0.00068522
14:43:17|0.00068587
14:43:17|0.00068538
14:43:19|0.00068584
14:43:21|0.00068574
14:43:21|0.0006833
14:43:22|0.00068418
14:43:23|0.0006825
14:43:24|0.00068201
14:43:25|0.00068339
14:43:26|0.00068209
14:43:28|0.0006834
14:43:28|0.00068322
14:43:29|0.00068135
14:43:30|0.00068196
14:43:31|0.00068167
14:43:33|0.00068134
14:43:34|0.00068116
14:43:35|0.00068018
14:43:36|0.00068
14:43:37|0.00068111
14:43:38|0.00068066
14:43:39|0.00067999
14:43:39|0.00067929
14:43:41|0.00067945
14:43:42|0.00067983
14:43:43|0.00067874
14:43:44|0.00067876
14:43:45|0.00067801
14:43:46|0.00067859
14:43:47|0.00067848
14:43:48|0.00067975
14:43:49|0.00067902
14:43:51|0.00067778
14:43:52|0.00067843
14:43:53|0.000678
14:43:54|0.00067856
14:43:56|0.00067742
14:43:56|0.00067831
14:43:59|0.00067778
14:44:00|0.00067844
14:44:00|0.00067878
14:44:01|0.00067916
14:44:02|0.00068106
14:44:04|0.0006807
14:44:05|0.00068002
14:44:06|0.00068002
14:44:07|0.00067976
14:44:08|0.00067909
14:44:09|0.00067896
14:44:10|0.00067843
14:44:11|0.0006781
14:44:13|0.00067734
14:44:13|0.00067748
14:44:14|0.00067735
14:44:15|0.00067714
14:44:16|0.00067691
14:44:17|0.00067583
14:44:18|0.00067548
14:44:19|0.00067512
14:44:20|0.00067623
14:44:21|0.00067715
14:44:22|0.00067841
14:44:23|0.00067751
14:44:24|0.00067623
14:44:25|0.00067657
14:44:27|0.00067789
14:44:27|0.00067678
14:44:28|0.00067775
14:44:29|0.000677
14:44:30|0.00067802
14:44:31|0.00067833
14:44:33|0.000679
14:44:33|0.00067974
14:44:34|0.00068002
14:44:35|0.00068002
14:44:36|0.00068
14:44:37|0.00067962
14:44:38|0.00067901
14:44:39|0.0006796
14:44:40|0.00067902
14:44:41|0.00067961
14:44:42|0.00067962
14:44:43|0.00068064
14:44:44|0.00068052
14:44:45|0.00067968
14:44:46|0.00068003
14:44:47|0.00068003
14:44:48|0.00068017
14:44:49|0.00068028
14:44:51|0.00068108
14:44:53|0.00068107
14:44:54|0.00068116
14:44:54|0.00068012
14:44:56|0.00068025
14:44:57|0.00068046
14:44:58|0.00068175
14:45:00|0.00068099
14:45:00|0.00068
14:45:01|0.00068096
14:45:02|0.000681
14:45:03|0.00068113
14:45:04|0.00068106
14:45:05|0.00068088
14:45:06|0.00068106
14:45:07|0.00068161
14:45:08|0.00068244
14:45:09|0.00068437
14:45:10|0.00068347
14:45:11|0.000681
14:45:12|0.0006819
14:45:13|0.00068214
14:45:14|0.00068316
14:45:15|0.00068256
14:45:16|0.00068135
14:45:17|0.00068161
14:45:18|0.00068163
14:45:19|0.00068135
14:45:20|0.00068252
14:45:21|0.00068149
14:45:22|0.00068141
14:45:23|0.00068174
14:45:24|0.00068244
14:45:25|0.00068221
14:45:26|0.00068344
14:45:27|0.00068495
14:45:28|0.00068458
14:45:29|0.00068442
14:45:30|0.000684
14:45:31|0.00068397
14:45:32|0.00068427
14:45:33|0.00068482
14:45:34|0.00068643
14:45:35|0.00068573
14:45:36|0.00068697
14:45:37|0.0006864
14:45:38|0.00068783
14:45:39|0.00068634
14:45:40|0.00068745
14:45:41|0.000687
14:45:42|0.00068799
14:45:43|0.00068798
14:45:44|0.00068785
14:45:45|0.00068783
14:45:46|0.00068835
14:45:48|0.00068765
14:45:48|0.00068835
14:45:49|0.00068799
14:45:50|0.000687
14:45:51|0.00068654
14:45:53|0.000687
14:45:55|0.00068747
14:45:56|0.00068749
14:45:57|0.00068783
14:45:58|0.00068772
14:46:00|0.00068763
14:46:01|0.00068783
14:46:02|0.00068777
14:46:03|0.00068816
14:46:04|0.00068925
14:46:04|0.00068999
14:46:06|0.00068883
14:46:06|0.00068952
14:46:08|0.00069
14:46:09|0.00069053
14:46:09|0.00069053
14:46:10|0.00069063
14:46:11|0.00069037
14:46:12|0.00069089
14:46:13|0.00069034
14:46:15|0.0006902
14:46:15|0.00069128
14:46:17|0.00069065
14:46:17|0.00069026
14:46:18|0.00068901
14:46:19|0.00069038
14:46:20|0.00069226
14:46:21|0.0006922
14:46:23|0.00069037
14:46:24|0.00069006
14:46:24|0.00069147
14:46:25|0.00069007
14:46:27|0.00069004
14:46:28|0.0006911
14:46:28|0.00069112
14:46:30|0.00069007
14:46:30|0.00069027
14:46:31|0.00068946
14:46:32|0.00069069
14:46:33|0.00069169
14:46:34|0.00069217
14:46:36|0.00069028
14:46:37|0.00069122
14:46:38|0.00069049
14:46:38|0.00069116
14:46:39|0.00069046
14:46:40|0.00069197
14:46:41|0.00069006
14:46:42|0.00069027
14:46:43|0.00069003
14:46:44|0.00069005
14:46:45|0.00069027
14:46:46|0.00068933
14:46:47|0.00068968
14:46:48|0.00069006
14:46:49|0.00068913
14:46:50|0.00068901
14:46:52|0.00068926
14:46:53|0.00068932
14:46:55|0.00068935
14:46:56|0.00069008
14:46:58|0.00069
14:46:58|0.00069
14:46:59|0.00069037
14:47:00|0.00069045
14:47:02|0.00069008
14:47:02|0.00069139
14:47:05|0.00069132
14:47:06|0.00069107
14:47:07|0.00069016
14:47:07|0.00069083
14:47:09|0.000691
14:47:09|0.00069103
14:47:11|0.00069143
14:47:12|0.00069102
14:47:13|0.00069127
14:47:14|0.00069122
14:47:15|0.00069094
14:47:16|0.00069097
14:47:17|0.00069133
14:47:18|0.00069107
14:47:19|0.00069157
14:47:20|0.00069139
14:47:21|0.0006911
14:47:22|0.0006911
14:47:23|0.00069103
14:47:24|0.00069124
14:47:24|0.00069088
14:47:26|0.00069037
14:47:27|0.00069075
14:47:27|0.00069073
14:47:29|0.00068974
14:47:30|0.00068864
14:47:31|0.00068903
14:47:32|0.00068938
14:47:33|0.00068937
14:47:34|0.00069004
14:47:35|0.00069
14:47:36|0.0006898
14:47:36|0.00068898
14:47:38|0.00068931
14:47:39|0.00068937
14:47:40|0.00068903
14:47:41|0.00068938
14:47:41|0.00068938
14:47:43|0.00068878
14:47:44|0.00068968
14:47:45|0.00068934
14:47:46|0.000689
14:47:47|0.0006898
14:47:48|0.00068946
14:47:49|0.00068971
14:47:50|0.00068993
14:47:50|0.00069084
14:47:51|0.0006902
14:47:53|0.00069026
14:47:55|0.00069039
14:47:56|0.00068985
14:47:58|0.00069018
14:47:59|0.00069008
14:48:00|0.00069055
14:48:01|0.00069127
14:48:02|0.00069129
14:48:03|0.0006903
14:48:04|0.00069
14:48:06|0.00068987
14:48:06|0.0006902
14:48:09|0.00069117
14:48:09|0.00069112
14:48:10|0.00069012
14:48:12|0.00069059
14:48:12|0.00069117
14:48:13|0.00069136
14:48:14|0.000692
14:48:15|0.00069223
14:48:17|0.000692
14:48:17|0.00069154
14:48:18|0.00069204
14:48:19|0.0006923
14:48:20|0.00069277
14:48:21|0.00069301
14:48:22|0.00069215
14:48:23|0.00069215
14:48:24|0.0006922
14:48:25|0.0006923
14:48:26|0.0006923
14:48:27|0.00069235
14:48:28|0.00069187
14:48:29|0.00069159
14:48:30|0.000692
14:48:31|0.00069246
14:48:32|0.00069214
14:48:33|0.00069206
14:48:34|0.000692
14:48:36|0.00069207
14:48:36|0.00069234
14:48:37|0.00069246
14:48:39|0.0006921
14:48:39|0.000693
14:48:41|0.00069218
14:48:42|0.00069249
14:48:42|0.0006922
14:48:44|0.00069241
14:48:44|0.00069219
14:48:45|0.00069259
14:48:46|0.0006927
14:48:47|0.00069214
14:48:48|0.00069266
14:48:49|0.0006927
14:48:50|0.00069258
14:48:52|0.00069225
14:48:53|0.00069219
14:48:53|0.00069215
14:48:55|0.00069134
14:48:57|0.0006905
14:48:58|0.00069
14:48:59|0.00069079
14:49:00|0.00069013
14:49:02|0.00069157
14:49:03|0.00069157
14:49:04|0.00069198
14:49:05|0.00069198
14:49:06|0.00069119
14:49:07|0.000691
14:49:08|0.00069061
14:49:09|0.00069079
14:49:10|0.00069074
14:49:11|0.00068999
14:49:12|0.00069053
14:49:13|0.00069197
14:49:14|0.00069071
14:49:15|0.00069052
14:49:16|0.00069079
14:49:17|0.00069079
14:49:18|0.00068994
14:49:19|0.00069098
14:49:20|0.0006915
14:49:21|0.00069073
14:49:22|0.00069087
14:49:23|0.00069113
14:49:24|0.00069107
14:49:25|0.00069214
14:49:26|0.00069226
14:49:27|0.00069232
14:49:28|0.00069246
14:49:29|0.00069195
14:49:30|0.00069195
14:49:31|0.00069113
14:49:32|0.00069208
14:49:33|0.0006921
14:49:34|0.00069217
14:49:35|0.00069265
14:49:36|0.00069219
14:49:37|0.00069208
14:49:39|0.00069291
14:49:39|0.00069239
14:49:40|0.00069239
14:49:41|0.000693
14:49:42|0.00069298
14:49:43|0.000693
14:49:44|0.00069383
14:49:46|0.0006931
14:49:46|0.0006924
14:49:47|0.0006924
14:49:48|0.00069242
14:49:49|0.00069283
14:49:50|0.00069321
14:49:52|0.00069309
14:49:52|0.00069381
14:49:55|0.0006931
14:49:56|0.00069324
14:49:57|0.00069382
14:49:58|0.00069324
14:49:59|0.00069444
14:50:00|0.0006935
14:50:02|0.00069342
14:50:03|0.00069382
14:50:03|0.00069341
14:50:05|0.00069373
14:50:06|0.00069382
14:50:07|0.0006931
14:50:08|0.0006936
14:50:08|0.00069259
14:50:10|0.00069283
14:50:11|0.00069288
14:50:12|0.00069288
14:50:13|0.000692
14:50:13|0.00069266
14:50:14|0.0006915
14:50:15|0.00069109
14:50:16|0.00069207
14:50:18|0.00069219
14:50:18|0.00069268
14:50:20|0.00069269
14:50:21|0.00069329
14:50:21|0.00069307
14:50:23|0.00069382
14:50:23|0.00069329
14:50:24|0.00069242
14:50:26|0.00069328
14:50:26|0.00069327
14:50:27|0.00069288
14:50:28|0.00069309
14:50:29|0.00069328
14:50:30|0.00069276
14:50:31|0.00069219
14:50:32|0.00069214
14:50:33|0.00069229
14:50:34|0.00069243
14:50:36|0.00069235
14:50:36|0.00069173
14:50:37|0.00069219
14:50:39|0.00069199
14:50:39|0.00069199
14:50:40|0.00069195
14:50:42|0.000691
14:50:42|0.00069187
14:50:43|0.00069109
14:50:45|0.00069163
14:50:45|0.00069094
14:50:47|0.00069093
14:50:47|0.00069085
14:50:48|0.00068938
14:50:50|0.00068997
14:50:50|0.00068977
14:50:51|0.00068902
14:50:52|0.00068915
14:50:53|0.00068914
14:50:55|0.00068896
14:50:56|0.00068879
14:50:58|0.00068873
14:51:00|0.00069045
14:51:01|0.00068816
14:51:02|0.00068802
14:51:04|0.00068845
14:51:05|0.00068818
14:51:06|0.00068807
14:51:06|0.000685
14:51:07|0.00068693
14:51:09|0.00068675
14:51:10|0.00068595
14:51:11|0.00068585
14:51:12|0.000685
14:51:13|0.00068591
14:51:14|0.00068617
14:51:15|0.00068534
14:51:16|0.00068615
14:51:17|0.00068612
14:51:17|0.00068572
14:51:19|0.00068676
14:51:20|0.00068565
14:51:21|0.00068562
14:51:22|0.00068582
14:51:23|0.0006852
14:51:24|0.00068551
14:51:26|0.00068394
14:51:27|0.0006823
14:51:28|0.00068246
14:51:28|0.0006812
14:51:30|0.00068174
14:51:30|0.00068063
14:51:31|0.00068241
14:51:32|0.00068289
14:51:33|0.0006814
14:51:34|0.00068247
14:51:36|0.00068198
14:51:36|0.00068198
14:51:37|0.00068173
14:51:38|0.0006808
14:51:39|0.00068074
14:51:40|0.00068071
14:51:42|0.0006805
14:51:42|0.00068074
14:51:43|0.00068112
14:51:44|0.00068007
14:51:45|0.00068152
14:51:47|0.00068031
14:51:47|0.00068071
14:51:48|0.00068053
14:51:49|0.00068132
14:51:50|0.00068093
14:51:52|0.00068111
14:51:52|0.00068094
14:51:53|0.00068156
14:51:54|0.00068142
14:51:55|0.0006808
14:51:56|0.00068134
14:51:57|0.00068135
14:51:59|0.00068032
14:52:01|0.00068006
14:52:01|0.0006803
14:52:03|0.00068022
14:52:04|0.00068022
14:52:05|0.00067978
14:52:06|0.00068027
14:52:07|0.00068001
14:52:08|0.00068145
14:52:09|0.00068158
14:52:10|0.00068184
14:52:11|0.00068205
14:52:12|0.00068211
14:52:13|0.00068284
14:52:14|0.00068299
14:52:15|0.00068266
14:52:16|0.00068152
14:52:17|0.00068053
14:52:18|0.00068128
14:52:19|0.00068032
14:52:20|0.00067918
14:52:21|0.00067925
14:52:23|0.00067752
14:52:24|0.00067851
14:52:25|0.00067822
14:52:26|0.00067928
14:52:26|0.00067907
14:52:27|0.00067928
14:52:28|0.00067928
14:52:29|0.00067917
14:52:31|0.00067857
14:52:31|0.00067776
14:52:32|0.00067812
14:52:33|0.00067728
14:52:35|0.0006783
14:52:35|0.000678
14:52:36|0.0006761
14:52:37|0.00067615
14:52:39|0.00067385
14:52:40|0.00067416
14:52:40|0.00067318
14:52:41|0.00067195
14:52:43|0.00067254
14:52:44|0.00067424
14:52:44|0.00067369
14:52:46|0.00067213
14:52:46|0.0006706
14:52:48|0.00067214
14:52:49|0.00067182
14:52:49|0.0006718
14:52:50|0.00067046
14:52:52|0.00067147
14:52:52|0.00067037
14:52:53|0.00067075
14:52:55|0.00067
14:52:55|0.00067
14:52:57|0.00066955
14:52:57|0.00067
14:52:59|0.00067064
14:53:00|0.00067056
14:53:01|0.00066991
14:53:02|0.00066897
14:53:03|0.00067
14:53:05|0.00066991
14:53:06|0.00067
14:53:07|0.00066897
14:53:08|0.00066914
14:53:09|0.00066897
14:53:10|0.00066851
14:53:11|0.0006692
14:53:12|0.00066749
14:53:13|0.00066733
14:53:14|0.0006666
14:53:15|0.00066703
14:53:16|0.00066719
14:53:17|0.00066662
14:53:18|0.00066642
14:53:19|0.00066564
14:53:20|0.00066543
14:53:21|0.00066503
14:53:22|0.00066614
14:53:23|0.00066522
14:53:24|0.00066511
14:53:25|0.00066466
14:53:26|0.00066502
14:53:27|0.00066455
14:53:28|0.00066386
14:53:30|0.0006644
14:53:31|0.00066399
14:53:32|0.00066429
14:53:32|0.00066342
14:53:34|0.00066419
14:53:35|0.00066406
14:53:36|0.00066402
14:53:36|0.00066396
14:53:38|0.00066375
14:53:39|0.000663
14:53:39|0.00066383
14:53:40|0.0006636
14:53:42|0.0006647
14:53:43|0.00066402
14:53:44|0.00066503
14:53:45|0.00066503
14:53:45|0.00066602
14:53:47|0.00066592
14:53:47|0.00066573
14:53:49|0.00066625
14:53:50|0.00066507
14:53:51|0.00066633
14:53:52|0.00066611
14:53:53|0.00066733
14:53:53|0.00066647
14:53:55|0.00066617
14:53:56|0.00066503
14:53:57|0.00066603
14:53:58|0.00066526
14:53:59|0.00066622
14:54:01|0.00066614
14:54:01|0.00066541
14:54:03|0.00066749
14:54:04|0.00066749
14:54:05|0.000668
14:54:07|0.00066666
14:54:07|0.00066558
14:54:08|0.00066736
14:54:10|0.0006674
14:54:11|0.00066671
14:54:12|0.00066502
14:54:13|0.00066468
14:54:14|0.00066377
14:54:15|0.00066441
14:54:16|0.00066384
14:54:17|0.00066367
14:54:18|0.00066361
14:54:18|0.0006638
14:54:20|0.00066475
14:54:21|0.00066465
14:54:22|0.00066441
14:54:23|0.00066431
14:54:24|0.00066599
14:54:25|0.00066582
14:54:26|0.0006638
14:54:27|0.00066424
14:54:28|0.00066441
14:54:29|0.00066465
14:54:30|0.00066508
14:54:31|0.00066474
14:54:32|0.00066587
14:54:33|0.00066465
14:54:34|0.00066404
14:54:34|0.00066401
14:54:36|0.00066335
14:54:36|0.00066399
14:54:38|0.00066356
14:54:38|0.00066311
14:54:40|0.00066338
14:54:41|0.0006636
14:54:41|0.00066264
14:54:43|0.00066284
14:54:44|0.0006627
14:54:45|0.00066176
14:54:46|0.00066246
14:54:47|0.00066311
14:54:48|0.00066311
14:54:48|0.00066262
14:54:50|0.00066275
14:54:51|0.000662
14:54:52|0.00066245
14:54:53|0.00066104
14:54:53|0.00066172
14:54:55|0.00066179
14:54:56|0.00066114
14:54:57|0.00066002
14:54:57|0.00066092
14:54:59|0.00066209
14:55:00|0.00066181
14:55:02|0.000664
14:55:02|0.00066372
14:55:04|0.00066499
14:55:06|0.00066469
14:55:06|0.00066625
14:55:08|0.00066679
14:55:09|0.00066638
14:55:10|0.000668
14:55:11|0.0006674
14:55:12|0.00066751
14:55:13|0.00066749
14:55:14|0.00066684
14:55:15|0.00066684
14:55:17|0.00066554
14:55:17|0.00066684
14:55:18|0.00066635
14:55:19|0.00066553
14:55:20|0.00066612
14:55:21|0.00066564
14:55:22|0.00066452
14:55:24|0.0006639
14:55:25|0.00066217
14:55:27|0.00066202
14:55:27|0.00066377
14:55:28|0.00066362
14:55:29|0.00066202
14:55:30|0.00066262
14:55:31|0.00066211
14:55:32|0.000662
14:55:33|0.00066153
14:55:34|0.00066136
14:55:35|0.00066101
14:55:36|0.00066286
14:55:37|0.00066176
14:55:38|0.00066264
14:55:39|0.00066175
14:55:40|0.00066176
14:55:41|0.00066113
14:55:42|0.00066
14:55:43|0.00066
14:55:44|0.00065997
14:55:45|0.00066113
14:55:46|0.00066026
14:55:47|0.00066
14:55:48|0.00066031
14:55:49|0.00066101
14:55:50|0.00065996
14:55:51|0.00065999
14:55:52|0.00065983
14:55:53|0.00065964
14:55:54|0.00065995
14:55:55|0.00066
14:55:56|0.00066054
14:55:57|0.00066112
14:55:58|0.00066017
14:55:59|0.00066016
14:56:00|0.00066146
14:56:02|0.00066342
14:56:02|0.00066402
14:56:04|0.00066378
14:56:05|0.00066386
14:56:06|0.00066514
14:56:07|0.00066449
14:56:08|0.00066507
14:56:10|0.00066618
14:56:10|0.00066684
14:56:11|0.00066403
14:56:12|0.00066697
14:56:13|0.00066502
14:56:14|0.0006664
14:56:15|0.00066579
14:56:16|0.00066636
14:56:17|0.00066638
14:56:18|0.00066575
14:56:19|0.0006668
14:56:20|0.00066668
14:56:21|0.00066677
14:56:22|0.00066733
14:56:23|0.00066617
14:56:24|0.00066786
14:56:25|0.00066747
14:56:26|0.00066718
14:56:27|0.00066651
14:56:28|0.00066662
14:56:29|0.00066631
14:56:30|0.00066549
14:56:31|0.00066526
14:56:32|0.00066547
14:56:33|0.00066507
14:56:34|0.00066576
14:56:35|0.00066513
14:56:36|0.00066509
14:56:37|0.000665
14:56:38|0.00066551
14:56:39|0.00066684
14:56:40|0.0006662
14:56:41|0.0006665
14:56:42|0.00066629
14:56:43|0.00066682
14:56:44|0.00066733
14:56:45|0.00066637
14:56:46|0.00066668
14:56:47|0.00066603
14:56:48|0.00066583
14:56:49|0.00066687
14:56:50|0.00066583
14:56:51|0.00066594
14:56:52|0.00066556
14:56:53|0.00066539
14:56:54|0.00066585
14:56:55|0.00066616
14:56:56|0.00066725
14:56:57|0.00066583
14:56:58|0.00066478
14:56:59|0.00066434
14:57:00|0.00066499
14:57:01|0.00066716
14:57:02|0.00066584
14:57:04|0.0006658
14:57:05|0.000666
14:57:07|0.00066726
14:57:07|0.00066733
14:57:08|0.00066651
14:57:09|0.00066594
14:57:10|0.00066605
14:57:11|0.00066709
14:57:13|0.00066764
14:57:14|0.00066803
14:57:15|0.00066794
14:57:16|0.00066737
14:57:17|0.00066744
14:57:18|0.0006677
14:57:19|0.00066743
14:57:20|0.00066858
14:57:21|0.00066765
14:57:22|0.00066988
14:57:23|0.00066938
14:57:24|0.00066792
14:57:25|0.00066792
14:57:26|0.00066782
14:57:27|0.00066776
14:57:28|0.00066738
14:57:29|0.00066738
14:57:31|0.00066726
14:57:32|0.00066695
14:57:33|0.0006663
14:57:34|0.00066684
14:57:34|0.00066709
14:57:36|0.00066684
14:57:37|0.00066681
14:57:38|0.00066619
14:57:39|0.00066643
14:57:39|0.0006663
14:57:41|0.00066653
14:57:42|0.00066561
14:57:43|0.00066627
14:57:44|0.00066618
14:57:44|0.00066391
14:57:46|0.00066422
14:57:46|0.00066401
14:57:48|0.00066368
14:57:49|0.00066603
14:57:50|0.000663
14:57:50|0.00066376
14:57:51|0.00066252
14:57:53|0.00066337
14:57:54|0.00066201
14:57:54|0.000662
14:57:56|0.00066169
14:57:57|0.00066252
14:57:58|0.00066226
14:57:59|0.000662
14:58:00|0.000663
14:58:01|0.00066337
14:58:02|0.00066263
14:58:02|0.00066341
14:58:05|0.000661
14:58:06|0.00066017
14:58:08|0.00066103
14:58:10|0.00066228
14:58:11|0.00066317
14:58:12|0.00066264
14:58:13|0.0006616
14:58:14|0.00066198
14:58:15|0.00066018
14:58:16|0.00066
14:58:16|0.00066
14:58:18|0.00066001
14:58:19|0.00066157
14:58:19|0.000662
14:58:21|0.00066158
14:58:22|0.000661
14:58:24|0.00066228
14:58:24|0.00066216
14:58:25|0.00066422
14:58:26|0.00066428
14:58:27|0.00066605
14:58:28|0.00066451
14:58:29|0.0006644
14:58:30|0.00066516
14:58:31|0.00066507
14:58:32|0.00066491
14:58:33|0.00066491
14:58:34|0.00066567
14:58:35|0.00066648
14:58:36|0.00066563
14:58:37|0.00066605
14:58:38|0.00066726
14:58:39|0.0006669
14:58:40|0.00066791
14:58:41|0.00066652
14:58:42|0.00066658
14:58:43|0.00066684
14:58:44|0.00066655
14:58:45|0.00066663
14:58:46|0.00066558
14:58:47|0.00066559
14:58:48|0.00066641
14:58:49|0.00066655
14:58:50|0.00066603
14:58:51|0.0006666
14:58:52|0.00066598
14:58:53|0.00066601
14:58:54|0.00066576
14:58:56|0.000665
14:58:57|0.00066572
14:58:58|0.00066557
14:58:59|0.00066495
14:59:00|0.0006662
14:59:01|0.000665
14:59:02|0.0006656
14:59:03|0.00066606
14:59:04|0.000667
14:59:06|0.00066679
14:59:08|0.00066621
14:59:08|0.00066688
14:59:10|0.00066677
14:59:11|0.00066693
14:59:12|0.00066731
14:59:14|0.00066611
14:59:15|0.00066572
14:59:16|0.000667
14:59:17|0.00066699
14:59:17|0.00066699
14:59:18|0.00066705
14:59:20|0.0006674
14:59:21|0.00066834
14:59:22|0.0006687
14:59:23|0.00066833
14:59:24|0.00066898
14:59:25|0.00066849
14:59:26|0.00066938
14:59:27|0.00066834
14:59:28|0.00066914
14:59:29|0.00066837
14:59:29|0.00066762
14:59:31|0.00066826
14:59:32|0.00066865
14:59:33|0.00066888
14:59:34|0.00066871
14:59:34|0.00066871
14:59:36|0.00066817
14:59:37|0.00066871
14:59:38|0.00066907
14:59:39|0.00066916
14:59:40|0.00066917
14:59:41|0.00066934
14:59:42|0.00066879
14:59:43|0.00066979
14:59:43|0.00066979
14:59:45|0.00066881
14:59:46|0.00066858
14:59:46|0.00066948
14:59:48|0.00066858
14:59:49|0.00066877
14:59:50|0.00066884
14:59:51|0.00066918
14:59:52|0.00066851
14:59:53|0.00066871
14:59:54|0.00067
14:59:55|0.00066939
14:59:55|0.00066861
14:59:57|0.0006687
14:59:58|0.00067
14:59:59|0.00066942
15:00:00|0.00066979
15:00:01|0.00066887
15:00:02|0.00066918
15:00:03|0.00066919
15:00:04|0.00067035
15:00:05|0.00067029
15:00:07|0.00067138
15:00:08|0.00067198
15:00:09|0.00067042
15:00:10|0.000671
15:00:11|0.00066918
15:00:12|0.00066858
15:00:14|0.00066825
15:00:15|0.00066928
15:00:16|0.00066999
15:00:17|0.00066807
15:00:18|0.00066999
15:00:19|0.00066858
15:00:20|0.00066592
15:00:21|0.00066662
15:00:22|0.0006666
15:00:23|0.00066683
15:00:24|0.00066799
15:00:25|0.00066586
15:00:26|0.0006669
15:00:27|0.00066532
15:00:28|0.00066415
15:00:29|0.00066475
15:00:30|0.00066567
15:00:31|0.00066481
15:00:32|0.00066575
15:00:33|0.000665
15:00:34|0.00066476
15:00:35|0.000665
15:00:36|0.00066368
15:00:37|0.00066361
15:00:38|0.00066489
15:00:39|0.00066485
15:00:40|0.000664
15:00:41|0.00066482
15:00:42|0.00066477
15:00:44|0.00066299
15:00:44|0.00066176
15:00:45|0.0006605
15:00:46|0.00066017
15:00:47|0.000662
15:00:48|0.00066217
15:00:50|0.00066187
15:00:50|0.00066114
15:00:52|0.00066103
15:00:52|0.0006615
15:00:53|0.00066163
15:00:54|0.00066085
15:00:56|0.00066211
15:00:56|0.00066201
15:00:57|0.00066119
15:00:58|0.00066172
15:00:59|0.00066033
15:01:00|0.00066057
15:01:01|0.00066117
15:01:03|0.000662
15:01:04|0.00066219
15:01:04|0.00066216
15:01:05|0.00066043
15:01:07|0.00066017
15:01:08|0.00066049
15:01:09|0.00066294
15:01:11|0.00066273
15:01:13|0.00066097
15:01:15|0.00066131
15:01:15|0.0006614
15:01:16|0.00066055
15:01:18|0.00066041
15:01:19|0.00066082
15:01:20|0.00066097
15:01:21|0.00066137
15:01:22|0.00066097
15:01:23|0.000663
15:01:24|0.00066227
15:01:25|0.00066253
15:01:26|0.00066311
15:01:27|0.00066306
15:01:27|0.00066292
15:01:29|0.0006651
15:01:30|0.00066443
15:01:31|0.00066668
15:01:32|0.00066688
15:01:33|0.00066603
15:01:34|0.00066911
15:01:35|0.00066831
15:01:36|0.00066969
15:01:37|0.00066753
15:01:38|0.00066827
15:01:39|0.00066848
15:01:40|0.00066971
15:01:41|0.00066971
15:01:42|0.00066873
15:01:43|0.00067
15:01:44|0.00067
15:01:45|0.00067091
15:01:46|0.0006725
15:01:47|0.0006729
15:01:48|0.00067461
15:01:49|0.000675
15:01:50|0.00067422
15:01:51|0.000675
15:01:52|0.00067411
15:01:52|0.00067408
15:01:54|0.0006718
15:01:55|0.00067178
15:01:56|0.00067302
15:01:57|0.00067338
15:01:58|0.00067461
15:01:59|0.00067461
15:02:00|0.00067461
15:02:01|0.0006747
15:02:01|0.00067443
15:02:02|0.00067302
15:02:03|0.00067404
15:02:04|0.00067396
15:02:05|0.0006746
15:02:07|0.000674
15:02:09|0.00067461
15:02:10|0.00067744
15:02:11|0.00067746
15:02:12|0.00067571
15:02:13|0.0006767
15:02:14|0.00067561
15:02:15|0.00067833
15:02:16|0.00067744
15:02:17|0.00067712
15:02:18|0.00067744
15:02:18|0.00067834
15:02:19|0.000679
15:02:21|0.0006783
15:02:21|0.00067824
15:02:23|0.00067884
15:02:24|0.00067905
15:02:25|0.00068007
15:02:26|0.00068185
15:02:27|0.00068113
15:02:28|0.00068103
15:02:30|0.00068028
15:02:31|0.00068065
15:02:32|0.0006805
15:02:33|0.00068077
15:02:34|0.00068159
15:02:35|0.00068273
15:02:36|0.00068141
15:02:37|0.00068201
15:02:38|0.00068191
15:02:39|0.00068244
15:02:40|0.0006823
15:02:41|0.0006809
15:02:42|0.000681
15:02:43|0.00067846
15:02:44|0.00068042
15:02:45|0.00068015
15:02:45|0.000682
15:02:47|0.00068025
15:02:48|0.00068
15:02:49|0.00068057
15:02:50|0.00068119
15:02:50|0.000679
15:02:51|0.00068001
15:02:52|0.0006792
15:02:54|0.00068012
15:02:55|0.00068098
15:02:56|0.00068026
15:02:57|0.00068094
15:02:58|0.00068
15:02:59|0.0006793
15:03:00|0.00068096
15:03:01|0.00068
15:03:02|0.0006791
15:03:03|0.00067906
15:03:03|0.00068022
15:03:04|0.00068004
15:03:06|0.00067902
15:03:07|0.00067996
15:03:08|0.00067951
15:03:10|0.00067932
15:03:10|0.00067906
15:03:13|0.00067909
15:03:14|0.00068
15:03:14|0.00068004
15:03:16|0.000681
15:03:16|0.00068107
15:03:19|0.00068199
15:03:20|0.000683
15:03:20|0.000681
15:03:21|0.00068104
15:03:23|0.00068165
15:03:24|0.00068062
15:03:25|0.00068218
15:03:26|0.00068315
15:03:27|0.000683
15:03:28|0.00068483
15:03:29|0.00068392
15:03:30|0.0006834
15:03:31|0.00068351
15:03:32|0.00068251
15:03:33|0.00068402
15:03:34|0.00068308
15:03:36|0.000683
15:03:36|0.00068385
15:03:37|0.00068199
15:03:38|0.0006832
15:03:39|0.00068305
15:03:40|0.00068434
15:03:41|0.00068377
15:03:42|0.00068364
15:03:43|0.00068485
15:03:44|0.000684
15:03:45|0.00068362
15:03:46|0.00068484
15:03:47|0.00068361
15:03:48|0.00068364
15:03:49|0.0006843
15:03:50|0.00068487
15:03:51|0.00068371
15:03:52|0.000685
15:03:53|0.000685
15:03:54|0.00068485
15:03:55|0.00068417
15:03:56|0.000685
15:03:57|0.00068526
15:03:58|0.00068501
15:03:59|0.00068505
15:04:00|0.00068508
15:04:01|0.00068501
15:04:02|0.00068581
15:04:04|0.000686
15:04:05|0.00068508
15:04:06|0.00068471
15:04:07|0.000685
15:04:08|0.00068485
15:04:09|0.00068485
15:04:11|0.00068487
15:04:12|0.00068477
15:04:13|0.00068571
15:04:15|0.00068487
15:04:16|0.00068503
15:04:17|0.00068485
15:04:19|0.0006856
15:04:19|0.00068547
15:04:20|0.00068491
15:04:21|0.00068485
15:04:22|0.00068496
15:04:23|0.00068547
15:04:24|0.00068547
15:04:25|0.0006854
15:04:26|0.0006852
15:04:28|0.00068485
15:04:28|0.00068481
15:04:29|0.00068364
15:04:30|0.00068364
15:04:31|0.00068364
15:04:32|0.00068326
15:04:33|0.00068503
15:04:34|0.00068301
15:04:35|0.00068484
15:04:36|0.00068364
15:04:37|0.00068477
15:04:38|0.00068367
15:04:39|0.00068485
15:04:40|0.00068409
15:04:41|0.0006848
15:04:42|0.00068485
15:04:43|0.00068515
15:04:44|0.0006853
15:04:45|0.00068547
15:04:46|0.0006855
15:04:47|0.00068485
15:04:48|0.00068485
15:04:49|0.00068483
15:04:50|0.00068501
15:04:51|0.00068487
15:04:52|0.00068545
15:04:53|0.0006845
15:04:54|0.00068485
15:04:55|0.000685
15:04:56|0.00068486
15:04:57|0.00068485
15:04:58|0.00068615
15:04:59|0.00068585
15:05:00|0.00068509
15:05:01|0.00068484
15:05:02|0.00068519
15:05:03|0.0006851
15:05:04|0.0006856
15:05:05|0.00068611
15:05:06|0.0006856
15:05:07|0.00068632
15:05:08|0.00068599
15:05:09|0.0006875
15:05:11|0.00068736
15:05:13|0.00068744
15:05:13|0.00068737
15:05:14|0.00068805
15:05:15|0.00068736
15:05:16|0.00068702
15:05:17|0.0006875
15:05:18|0.0006875
15:05:19|0.00068892
15:05:20|0.00068851
15:05:22|0.000689
15:05:23|0.0006894
15:05:24|0.00068876
15:05:25|0.00068948
15:05:26|0.00068829
15:05:27|0.00068914
15:05:28|0.00068899
15:05:29|0.00069
15:05:30|0.00068877
15:05:31|0.00068909
15:05:32|0.00068972
15:05:33|0.00068899
15:05:34|0.000689
15:05:35|0.00068926
15:05:36|0.00068919
15:05:37|0.00068803
15:05:38|0.00068802
15:05:39|0.00068853
15:05:40|0.00068785
15:05:41|0.00068878
15:05:42|0.00068802
15:05:43|0.00068598
15:05:44|0.00068653
15:05:45|0.00068691
15:05:46|0.00068697
15:05:47|0.00068661
15:05:48|0.00068556
15:05:49|0.00068684
15:05:50|0.0006883
15:05:51|0.00068816
15:05:52|0.00068819
15:05:53|0.0006875
15:05:54|0.00068794
15:05:55|0.00068784
15:05:56|0.00068743
15:05:57|0.00068722
15:05:58|0.00068702
15:05:59|0.00068612
15:06:00|0.00068694
15:06:01|0.00068704
15:06:02|0.00068815
15:06:03|0.00068714
15:06:04|0.00068814
15:06:05|0.00068813
15:06:06|0.00068692
15:06:07|0.0006878
15:06:08|0.00068732
15:06:09|0.00068706
15:06:10|0.00068682
15:06:11|0.000687
15:06:13|0.00068598
15:06:14|0.00068634
15:06:15|0.00068736
15:06:17|0.00068547
15:06:18|0.000686
15:06:19|0.00068381
15:06:20|0.00068301
15:06:21|0.00068392
15:06:22|0.00068355
15:06:23|0.00068405
15:06:24|0.00068202
15:06:25|0.000684
15:06:26|0.00068286
15:06:27|0.00068499
15:06:28|0.000684
15:06:29|0.00068498
15:06:30|0.00068408
15:06:31|0.00068589
15:06:32|0.00068557
15:06:33|0.0006845
15:06:33|0.00068589
15:06:35|0.00068505
15:06:36|0.00068534
15:06:37|0.00068587
15:06:38|0.0006842
15:06:38|0.00068547
15:06:40|0.00068563
15:06:41|0.00068555
15:06:41|0.00068567
15:06:43|0.00068486
15:06:43|0.00068587
15:06:44|0.00068551
15:06:46|0.00068525
15:06:47|0.00068605
15:06:48|0.00068645
15:06:48|0.00068624
15:06:50|0.0006863
15:06:51|0.00068666
15:06:52|0.00068572
15:06:53|0.00068522
15:06:54|0.00068582
15:06:55|0.00068587
15:06:56|0.0006853
15:06:57|0.00068571
15:06:58|0.00068571
15:06:59|0.00068599
15:07:00|0.00068599
15:07:01|0.0006857
15:07:01|0.00068571
15:07:03|0.00068571
15:07:04|0.00068475
15:07:05|0.00068448
15:07:06|0.00068494
15:07:07|0.00068351
15:07:08|0.00068326
15:07:09|0.00068321
15:07:09|0.00068296
15:07:12|0.00068146
15:07:14|0.00068363
15:07:14|0.00068289
15:07:16|0.0006839
15:07:17|0.00068385
15:07:18|0.0006847
15:07:19|0.00068468
15:07:20|0.00068468
15:07:21|0.00068302
15:07:22|0.00068282
15:07:23|0.00068399
15:07:24|0.00068378
15:07:25|0.00068129
15:07:26|0.00068237
15:07:27|0.000683
15:07:28|0.00068347
15:07:29|0.00068262
15:07:30|0.00068147
15:07:31|0.00068144
15:07:32|0.00068111
15:07:33|0.000681
15:07:34|0.0006806
15:07:35|0.0006806
15:07:36|0.00068099
15:07:37|0.0006802
15:07:38|0.00068021
15:07:39|0.00068113
15:07:39|0.00068033
15:07:40|0.00068101
15:07:42|0.00068069
15:07:42|0.00068132
15:07:44|0.00068226
15:07:45|0.00068153
15:07:46|0.00068275
15:07:47|0.0006813
15:07:47|0.00068233
15:07:48|0.0006822
15:07:50|0.00068094
15:07:51|0.00068196
15:07:51|0.00068156
15:07:53|0.0006815
15:07:54|0.00068168
15:07:55|0.00068093
15:07:56|0.00068064
15:07:57|0.00068128
15:07:58|0.00068192
15:07:58|0.00068275
15:08:00|0.00068241
15:08:01|0.00068235
15:08:02|0.00068322
15:08:02|0.00068306
15:08:04|0.00068408
15:08:05|0.00068452
15:08:06|0.00068399
15:08:06|0.00068413
15:08:08|0.00068416
15:08:08|0.00068471
15:08:09|0.000685
15:08:12|0.00068401
15:08:12|0.00068393
15:08:14|0.00068361
15:08:16|0.00068414
15:08:16|0.00068329
15:08:18|0.00068414
15:08:19|0.00068406
15:08:19|0.00068413
15:08:20|0.00068534
15:08:22|0.00068545
15:08:23|0.00068505
15:08:24|0.00068424
15:08:25|0.00068424
15:08:26|0.00068477
15:08:27|0.000686
15:08:28|0.00068471
15:08:30|0.00068484
15:08:31|0.0006845
15:08:32|0.00068474
15:08:33|0.00068436
15:08:34|0.000685
15:08:35|0.00068501
15:08:36|0.00068406
15:08:37|0.000685
15:08:38|0.00068501
15:08:39|0.00068506
15:08:41|0.00068535
15:08:41|0.000685
15:08:42|0.00068557
15:08:43|0.00068475
15:08:44|0.00068545
15:08:45|0.00068459
15:08:46|0.00068528
15:08:47|0.00068557
15:08:48|0.000685
15:08:49|0.00068544
15:08:50|0.0006845
15:08:51|0.0006841
15:08:52|0.00068468
15:08:53|0.00068458
15:08:54|0.00068406
15:08:55|0.00068441
15:08:56|0.00068448
15:08:57|0.00068424
15:08:58|0.00068465
15:08:59|0.00068375
15:09:00|0.00068505
15:09:01|0.00068467
15:09:02|0.00068461
15:09:03|0.00068454
15:09:04|0.00068449
15:09:05|0.00068369
15:09:06|0.00068305
15:09:07|0.00068283
15:09:08|0.00068273
15:09:09|0.00068272
15:09:10|0.00068272
15:09:11|0.00068266
15:09:12|0.00068265
15:09:13|0.0006825
15:09:15|0.00068197
15:09:17|0.00068175
15:09:17|0.00068183
15:09:19|0.00068253
15:09:19|0.00068253
15:09:21|0.00068194
15:09:22|0.00068272
15:09:23|0.00068251
15:09:24|0.00068251
15:09:25|0.00068266
15:09:26|0.00068267
15:09:27|0.00068253
15:09:28|0.00068325
15:09:30|0.00068253
15:09:30|0.00068325
15:09:32|0.00068272
15:09:33|0.00068277
15:09:34|0.00068347
15:09:35|0.00068347
15:09:35|0.00068353
15:09:36|0.00068498
15:09:37|0.00068406
15:09:39|0.00068398
15:09:39|0.000684
15:09:40|0.000684
15:09:42|0.00068459
15:09:42|0.00068384
15:09:43|0.00068438
15:09:44|0.00068465
15:09:46|0.00068464
15:09:47|0.00068498
15:09:47|0.00068577
15:09:49|0.00068582
15:09:49|0.00068684
15:09:50|0.00068414
15:09:52|0.00068591
15:09:53|0.00068503
15:09:53|0.00068562
15:09:55|0.00068568
15:09:55|0.000686
15:09:57|0.00068543
15:09:58|0.0006858
15:09:59|0.0006855
15:10:00|0.00068561
15:10:00|0.00068581
15:10:02|0.0006862
15:10:02|0.00068582
15:10:05|0.00068536
15:10:05|0.00068573
15:10:06|0.0006858
15:10:07|0.00068507
15:10:08|0.00068549
15:10:09|0.00068454
15:10:10|0.00068486
15:10:11|0.00068478
15:10:12|0.00068462
15:10:13|0.000685
15:10:14|0.00068524
15:10:16|0.00068523
15:10:18|0.00068559
15:10:19|0.0006858
15:10:20|0.000686
15:10:21|0.0006867
15:10:23|0.00068621
15:10:23|0.00068593
15:10:24|0.00068571
15:10:25|0.00068596
15:10:26|0.00068523
15:10:27|0.00068505
15:10:29|0.00068607
15:10:31|0.00068581
15:10:32|0.00068607
15:10:33|0.00068576
15:10:34|0.00068607
15:10:35|0.00068663
15:10:36|0.00068607
15:10:37|0.00068657
15:10:38|0.00068607
15:10:39|0.00068583
15:10:40|0.00068634
15:10:41|0.00068637
15:10:42|0.00068621
15:10:43|0.00068629
15:10:44|0.00068767
15:10:45|0.0006877
15:10:46|0.00068772
15:10:47|0.00068832
15:10:48|0.0006885
15:10:49|0.00068849
15:10:50|0.00068811
15:10:51|0.00068849
15:10:52|0.00068844
15:10:53|0.00068865
15:10:54|0.00068931
15:10:55|0.00068965
15:10:56|0.00069
15:10:57|0.00069105
15:10:58|0.00069061
15:10:59|0.00069133
15:11:00|0.00069078
15:11:01|0.000691
15:11:02|0.00069133
15:11:04|0.00069096
15:11:05|0.00069037
15:11:05|0.00069089
15:11:06|0.00069078
15:11:08|0.00069101
15:11:09|0.00069106
15:11:10|0.0006917
15:11:11|0.000692
15:11:12|0.00069222
15:11:13|0.00069159
15:11:14|0.00069201
15:11:15|0.00069246
15:11:17|0.00069245
15:11:17|0.0006925
15:11:18|0.00069249
15:11:20|0.00069252
15:11:21|0.00069329
15:11:22|0.00069254
15:11:23|0.00069145
15:11:25|0.00069145
15:11:26|0.00069205
15:11:27|0.00069222
15:11:29|0.00069195
15:11:30|0.00069213
15:11:31|0.00069206
15:11:32|0.00069119
15:11:33|0.00069176
15:11:33|0.00069183
15:11:35|0.00069022
15:11:35|0.00069184
15:11:36|0.00069105
15:11:37|0.00069183
15:11:39|0.0006918
15:11:40|0.00069129
15:11:42|0.00069067
15:11:42|0.00069125
15:11:44|0.00069183
15:11:45|0.00069213
15:11:45|0.00069173
15:11:47|0.00069192
15:11:48|0.00069212
15:11:49|0.00069183
15:11:50|0.00069192
15:11:51|0.00069173
15:11:52|0.00069105
15:11:53|0.00069169
15:11:54|0.00069
15:11:55|0.00068951
15:11:56|0.00069084
15:11:57|0.00069128
15:11:58|0.00069126
15:11:59|0.00069126
15:12:00|0.00069126
15:12:02|0.00069051
15:12:02|0.00069086
15:12:03|0.00069109
15:12:04|0.0006915
15:12:05|0.00069183
15:12:06|0.00069175
15:12:07|0.00069184
15:12:08|0.00069184
15:12:09|0.00069145
15:12:11|0.00069109
15:12:11|0.00069192
15:12:12|0.00069045
15:12:14|0.00069004
15:12:15|0.00069139
15:12:16|0.00069023
15:12:17|0.00069125
15:12:19|0.00069121
15:12:20|0.00069106
15:12:21|0.0006918
15:12:22|0.00069117
15:12:23|0.00069127
15:12:24|0.00069125
15:12:26|0.00069145
15:12:27|0.00069125
15:12:27|0.00069192
15:12:29|0.000692
15:12:30|0.00069241
15:12:31|0.00069246
15:12:32|0.0006919
15:12:33|0.000693
15:12:35|0.00069297
15:12:35|0.00069389
15:12:36|0.00069339
15:12:38|0.00069361
15:12:38|0.00069361
15:12:39|0.00069361
15:12:41|0.00069307
15:12:41|0.0006934
15:12:43|0.00069342
15:12:44|0.000694
15:12:44|0.00069365
15:12:46|0.00069463
15:12:46|0.00069492
15:12:48|0.0006934
15:12:49|0.00069361
15:12:49|0.00069408
15:12:50|0.00069408
15:12:52|0.00069399
15:12:52|0.00069377
15:12:53|0.00069399
15:12:55|0.00069414
15:12:56|0.00069463
15:12:56|0.00069486
15:12:57|0.000694
15:12:58|0.00069465
15:12:59|0.00069465
15:13:00|0.00069463
15:13:01|0.00069463
15:13:02|0.00069415
15:13:04|0.000695
15:13:04|0.00069664
15:13:06|0.00069522
15:13:07|0.00069505
15:13:07|0.0006952
15:13:08|0.0006967
15:13:10|0.00069724
15:13:11|0.0006979
15:13:12|0.00069618
15:13:13|0.00069692
15:13:14|0.00069552
15:13:15|0.00069578
15:13:16|0.000696
15:13:17|0.0006954
15:13:18|0.0006968
15:13:20|0.00069661
15:13:22|0.00069663
15:13:22|0.00069708
15:13:24|0.00069618
15:13:26|0.000697
15:13:26|0.00069663
15:13:28|0.00069736
15:13:29|0.00069698
15:13:30|0.00069898
15:13:31|0.0006965
15:13:32|0.00069699
15:13:33|0.00069663
15:13:34|0.00069699
15:13:35|0.00069631
15:13:36|0.00069649
15:13:37|0.00069618
15:13:38|0.00069629
15:13:39|0.00069664
15:13:40|0.00069463
15:13:41|0.00069578
15:13:42|0.00069579
15:13:43|0.00069576
15:13:44|0.00069571
15:13:45|0.00069562
15:13:46|0.0006934
15:13:47|0.000694
15:13:48|0.00069513
15:13:49|0.00069469
15:13:50|0.00069455
15:13:51|0.0006946
15:13:52|0.00069433
15:13:53|0.00069499
15:13:54|0.00069413
15:13:55|0.00069444
15:13:56|0.000695
15:13:57|0.00069411
15:13:58|0.00069482
15:13:59|0.00069473
15:14:00|0.000694
15:14:01|0.00069333
15:14:02|0.00069389
15:14:03|0.00069398
15:14:04|0.00069408
15:14:05|0.00069356
15:14:06|0.000694
15:14:07|0.00069449
15:14:08|0.000694
15:14:09|0.00069398
15:14:10|0.000694
15:14:11|0.00069365
15:14:12|0.000694
15:14:13|0.00069339
15:14:14|0.00069339
15:14:15|0.00069397
15:14:16|0.00069452
15:14:17|0.00069405
15:14:18|0.00069513
15:14:19|0.00069461
15:14:21|0.00069487
15:14:22|0.00069487
15:14:24|0.00069471
15:14:25|0.00069561
15:14:26|0.00069471
15:14:27|0.00069472
15:14:29|0.00069472
15:14:29|0.00069546
15:14:30|0.00069546
15:14:31|0.000695
15:14:32|0.000695
15:14:33|0.00069546
15:14:35|0.0006954
15:14:35|0.00069475
15:14:36|0.00069471
15:14:37|0.00069401
15:14:38|0.00069411
15:14:39|0.00069472
15:14:40|0.00069492
15:14:41|0.00069471
15:14:42|0.00069503
15:14:43|0.00069543
15:14:45|0.00069508
15:14:45|0.00069471
15:14:46|0.00069475
15:14:48|0.00069543
15:14:48|0.00069541
15:14:49|0.00069541
15:14:50|0.00069504
15:14:51|0.00069504
15:14:52|0.00069541
15:14:53|0.00069503
15:14:54|0.00069433
15:14:55|0.00069497
15:14:57|0.00069401
15:14:58|0.00069403
15:14:59|0.0006947
15:15:00|0.0006945
15:15:01|0.00069453
15:15:02|0.00069456
15:15:03|0.00069448
15:15:04|0.00069415
15:15:06|0.00069414
15:15:06|0.00069362
15:15:08|0.00069335
15:15:08|0.00069383
15:15:10|0.00069365
15:15:10|0.0006935
15:15:11|0.00069335
15:15:12|0.00069322
15:15:13|0.0006932
15:15:14|0.00069304
15:15:15|0.00069197
15:15:16|0.00069197
15:15:17|0.00069195
15:15:18|0.00069187
15:15:19|0.00069248
15:15:21|0.00069248
15:15:23|0.00069167
15:15:23|0.00069192
15:15:24|0.00069228
15:15:26|0.00069192
15:15:27|0.00069192
15:15:27|0.00069191
15:15:29|0.00069168
15:15:30|0.00069199
15:15:31|0.00069117
15:15:32|0.00069235
15:15:33|0.0006925
15:15:33|0.0006925
15:15:34|0.000692
15:15:36|0.0006925
15:15:36|0.000693
15:15:38|0.00069328
15:15:38|0.000694
15:15:39|0.00069487
15:15:41|0.00069426
15:15:42|0.00069467
15:15:43|0.00069544
15:15:44|0.000695
15:15:44|0.0006956
15:15:46|0.00069605
15:15:46|0.00069642
15:15:47|0.00069647
15:15:48|0.00069746
15:15:49|0.00069731
15:15:50|0.00069725
15:15:52|0.00069752
15:15:52|0.00069701
15:15:54|0.00069832
15:15:54|0.000699
15:15:55|0.00069938
15:15:57|0.00069999
15:15:57|0.00069928
15:15:58|0.0007
15:16:00|0.00070084
15:16:00|0.00070032
15:16:02|0.00070038
15:16:02|0.00070123
15:16:03|0.00070109
15:16:05|0.00070169
15:16:06|0.00070154
15:16:07|0.00070191
15:16:07|0.00070108
15:16:08|0.0007019
15:16:09|0.00070348
15:16:10|0.00070283
15:16:11|0.00070218
15:16:13|0.00070218
15:16:13|0.00070216
15:16:14|0.00070154
15:16:15|0.0007027
15:16:17|0.00070244
15:16:18|0.000703
15:16:19|0.00070466
15:16:20|0.00070465
15:16:21|0.00070462
15:16:23|0.00070455
15:16:24|0.00070466
15:16:25|0.00070466
15:16:26|0.00070466
15:16:27|0.00070375
15:16:28|0.00070433
15:16:29|0.00070426
15:16:31|0.000705
15:16:32|0.00070435
15:16:33|0.00070434
15:16:34|0.000705
15:16:35|0.0007047
15:16:36|0.00070497
15:16:37|0.000705
15:16:38|0.00070501
15:16:39|0.00070497
15:16:40|0.00070439
15:16:41|0.0007053
15:16:42|0.00070506
15:16:44|0.000705
15:16:44|0.00070608
15:16:45|0.00070521
15:16:46|0.00070584
15:16:47|0.00070643
15:16:48|0.000706
15:16:49|0.00070439
15:16:50|0.0007056
15:16:51|0.000705
15:16:52|0.00070434
15:16:53|0.00070384
15:16:54|0.000705
15:16:55|0.00070509
15:16:56|0.00070483
15:16:57|0.0007047
15:16:58|0.00070527
15:16:59|0.00070499
15:17:00|0.00070499
15:17:01|0.00070499
15:17:02|0.000705
15:17:03|0.00070553
15:17:04|0.00070523
15:17:06|0.00070519
15:17:06|0.00070553
15:17:08|0.00070519
15:17:09|0.00070613
15:17:10|0.00070685
15:17:11|0.00070702
15:17:12|0.0007065
15:17:13|0.00070702
15:17:13|0.0007064
15:17:14|0.00070591
15:17:16|0.00070701
15:17:17|0.0007067
15:17:18|0.00070847
15:17:19|0.00070846
15:17:20|0.00070773
15:17:22|0.00070822
15:17:23|0.00070787
15:17:25|0.00070801
15:17:25|0.0007078
15:17:27|0.00070769
15:17:29|0.00070779
15:17:29|0.000709
15:17:32|0.0007084
15:17:32|0.00071299
15:17:33|0.00071144
15:17:34|0.00070976
15:17:35|0.00071064
15:17:36|0.000709
15:17:37|0.00070889
15:17:38|0.00070882
15:17:39|0.00070974
15:17:40|0.00071
15:17:42|0.00070984
15:17:43|0.00070989
15:17:44|0.00070973
15:17:45|0.00070922
15:17:47|0.00070986
15:17:47|0.000709
15:17:48|0.00070903
15:17:49|0.00070984
15:17:50|0.00070985
15:17:52|0.00070937
15:17:52|0.00070898
15:17:53|0.00070968
15:17:54|0.00070826
15:17:55|0.00070992
15:17:56|0.00071
15:17:57|0.00071063
15:17:58|0.00071032
15:17:59|0.00071017
15:18:00|0.000711
15:18:01|0.00071036
15:18:02|0.00071095
15:18:03|0.000711
15:18:04|0.00071297
15:18:05|0.00071074
15:18:06|0.00071095
15:18:07|0.00071178
15:18:08|0.00071098
15:18:09|0.00071135
15:18:10|0.00071149
15:18:11|0.00071026
15:18:12|0.00071
15:18:13|0.00071036
15:18:14|0.00071135
15:18:15|0.000712
15:18:16|0.000713
15:18:17|0.00071332
15:18:18|0.000713
15:18:19|0.00071257
15:18:20|0.00071258
15:18:21|0.00071249
15:18:22|0.00071302
15:18:24|0.00071335
15:18:26|0.00071386
15:18:27|0.0007136
15:18:29|0.00071335
15:18:30|0.00071426
15:18:31|0.00071426
15:18:31|0.00071371
15:18:32|0.00071437
15:18:33|0.0007135
15:18:34|0.00071364
15:18:35|0.00071407
15:18:36|0.00071406
15:18:38|0.00071436
15:18:39|0.0007145
15:18:40|0.00071457
15:18:41|0.00071391
15:18:41|0.00071364
15:18:43|0.00071364
15:18:43|0.00071355
15:18:44|0.0007115
15:18:45|0.00071355
15:18:46|0.00071348
15:18:48|0.00071349
15:18:49|0.00071337
15:18:50|0.00071337
15:18:51|0.00071249
15:18:52|0.00071364
15:18:53|0.00071356
15:18:54|0.0007123
15:18:56|0.000714
15:18:56|0.00071337
15:18:57|0.00071341
15:18:58|0.00071338
15:18:59|0.0007126
15:19:00|0.00071344
15:19:02|0.00071264
15:19:03|0.00071249
15:19:04|0.00071301
15:19:04|0.00071299
15:19:05|0.00071274
15:19:07|0.00071136
15:19:07|0.00071141
15:19:09|0.00071271
15:19:10|0.00071241
15:19:10|0.00071286
15:19:12|0.00071241
15:19:12|0.00071159
15:19:13|0.00071144
15:19:15|0.0007114
15:19:16|0.00071142
15:19:16|0.00071192
15:19:17|0.0007118
15:19:19|0.00071145
15:19:19|0.00071136
15:19:21|0.00071175
15:19:22|0.0007106
15:19:22|0.00071059
15:19:23|0.00071054
15:19:24|0.00071055
15:19:26|0.00071061
15:19:27|0.00071061
15:19:29|0.00071
15:19:30|0.00070999
15:19:31|0.0007095
15:19:33|0.00070982
15:19:34|0.00071
15:19:35|0.00071018
15:19:36|0.00070986
15:19:37|0.00070902
15:19:38|0.0007085
15:19:40|0.00071
15:19:41|0.00070973
15:19:42|0.00070935
15:19:43|0.00070899
15:19:43|0.00070828
15:19:44|0.00070774
15:19:45|0.0007085
15:19:47|0.00070845
15:19:47|0.00070742
15:19:49|0.00070844
15:19:50|0.00070817
15:19:50|0.0007089
15:19:52|0.00070918
15:19:53|0.00071
15:19:53|0.00070955
15:19:54|0.00070912
15:19:55|0.00070819
15:19:57|0.00070952
15:19:57|0.00070902
15:19:59|0.00070889
15:19:59|0.00070896
15:20:01|0.00070998
15:20:02|0.00070996
15:20:02|0.00070971
15:20:03|0.00070942
15:20:05|0.00070913
15:20:05|0.00070851
15:20:06|0.00070883
15:20:08|0.00070818
15:20:08|0.00070858
15:20:10|0.00070901
15:20:10|0.00070857
15:20:12|0.00070857
15:20:13|0.00070806
15:20:14|0.00070852
15:20:15|0.00070851
15:20:16|0.00070827
15:20:17|0.00070871
15:20:18|0.00070856
15:20:19|0.0007082
15:20:20|0.00070806
15:20:21|0.00070844
15:20:22|0.00070806
15:20:23|0.00070857
15:20:24|0.00070855
15:20:25|0.00070809
15:20:26|0.0007082
15:20:28|0.00070857
15:20:29|0.00070822
15:20:31|0.00070902
15:20:32|0.00070874
15:20:33|0.00070986
15:20:34|0.00070971
15:20:35|0.00070997
15:20:36|0.00070921
15:20:37|0.00071056
15:20:38|0.00070972
15:20:39|0.00071117
15:20:40|0.00071065
15:20:41|0.00071131
15:20:42|0.00071122
15:20:43|0.00071038
15:20:45|0.00071036
15:20:46|0.00071122
15:20:46|0.00071131
15:20:48|0.00071131
15:20:48|0.00071188
15:20:49|0.00071188
15:20:50|0.00071083
15:20:51|0.0007112
15:20:52|0.00071066
15:20:53|0.00071119
15:20:54|0.00071046
15:20:55|0.00071139
15:20:56|0.00071105
15:20:57|0.00071037
15:20:58|0.00071036
15:20:59|0.00070999
15:21:00|0.00070984
15:21:01|0.0007088
15:21:02|0.0007088
15:21:04|0.00070827
15:21:04|0.00070856
15:21:05|0.00070841
15:21:07|0.00070801
15:21:07|0.00070831
15:21:08|0.00070806
15:21:09|0.00070865
15:21:10|0.000708
15:21:11|0.00070844
15:21:12|0.0007082
15:21:13|0.00070829
15:21:14|0.00070831
15:21:15|0.0007088
15:21:16|0.00070835
15:21:17|0.00070973
15:21:18|0.00070909
15:21:19|0.00070966
15:21:20|0.0007088
15:21:21|0.00070966
15:21:22|0.00070866
15:21:23|0.00070835
15:21:24|0.00070835
15:21:25|0.00070903
15:21:27|0.00070891
15:21:28|0.00070835
15:21:29|0.00070894
15:21:30|0.00070935
15:21:31|0.00070888
15:21:32|0.0007089
15:21:34|0.00070908
15:21:35|0.00070967
15:21:36|0.00070888
15:21:37|0.00070887
15:21:38|0.00070887
15:21:39|0.0007096
15:21:40|0.00070885
15:21:41|0.00070915
15:21:41|0.00070955
15:21:43|0.00070967
15:21:43|0.00070966
15:21:44|0.00071
15:21:46|0.0007106
15:21:47|0.00071047
15:21:48|0.00071052
15:21:49|0.00071192
15:21:50|0.00071126
15:21:51|0.00071132
15:21:52|0.00071073
15:21:53|0.00071093
15:21:54|0.00071041
15:21:55|0.0007095
15:21:56|0.00071015
15:21:57|0.00071015
15:21:57|0.00071041
15:21:59|0.00071049
15:22:00|0.00071092
15:22:01|0.00071107
15:22:02|0.00071111
15:22:02|0.00071059
15:22:03|0.00071279
15:22:05|0.00071136
15:22:05|0.00071155
15:22:07|0.0007118
15:22:08|0.00071151
15:22:09|0.00071163
15:22:10|0.00071303
15:22:12|0.00071335
15:22:12|0.00071264
15:22:13|0.00071273
15:22:14|0.00071286
15:22:15|0.00071302
15:22:16|0.00071179
15:22:17|0.00071164
15:22:18|0.00071147
15:22:19|0.00071113
15:22:20|0.00071153
15:22:21|0.0007121
15:22:22|0.0007115
15:22:23|0.00071167
15:22:24|0.00071141
15:22:25|0.00071041
15:22:26|0.00071001
15:22:28|0.00071079
15:22:30|0.00071145
15:22:31|0.0007103
15:22:32|0.00071
15:22:33|0.00070916
15:22:34|0.00070956
15:22:36|0.000709
15:22:36|0.00070951
15:22:38|0.00071035
15:22:39|0.00071041
15:22:40|0.00071005
15:22:41|0.00071064
15:22:42|0.00070974
15:22:43|0.00070984
15:22:44|0.00071043
15:22:45|0.00071
15:22:46|0.00071001
15:22:46|0.00070985
15:22:48|0.00070982
15:22:48|0.00071041
15:22:49|0.00071041
15:22:51|0.00071031
15:22:52|0.00071064
15:22:53|0.00071064
15:22:53|0.00071153
15:22:55|0.00071064
15:22:56|0.00071064
15:22:56|0.00071072
15:22:59|0.00071001
15:22:59|0.00071006
15:23:00|0.00071098
15:23:01|0.00071064
15:23:02|0.00071064
15:23:03|0.00071064
15:23:04|0.00071051
15:23:05|0.00071043
15:23:06|0.00071027
15:23:07|0.00071037
15:23:08|0.00071
15:23:09|0.00071
15:23:10|0.00070951
15:23:11|0.00070997
15:23:12|0.00070995
15:23:13|0.00070934
15:23:14|0.000709
15:23:15|0.00070885
15:23:16|0.00070946
15:23:17|0.0007094
15:23:18|0.0007091
15:23:19|0.00070896
15:23:20|0.00070894
15:23:21|0.00070967
15:23:22|0.00070895
15:23:23|0.0007089
15:23:24|0.0007084
15:23:25|0.00070875
15:23:26|0.00070841
15:23:27|0.00070837
15:23:29|0.00070807
15:23:29|0.00070781
15:23:31|0.00070829
15:23:32|0.00070828
15:23:34|0.00070809
15:23:35|0.00070795
15:23:35|0.000707
15:23:37|0.00070794
15:23:37|0.00070798
15:23:40|0.0007072
15:23:40|0.00070757
15:23:41|0.00070773
15:23:42|0.00070764
15:23:43|0.0007075
15:23:44|0.00070722
15:23:46|0.00070661
15:23:46|0.00070663
15:23:47|0.00070685
15:23:48|0.00070684
15:23:49|0.00070663
15:23:50|0.000706
15:23:51|0.00070489
15:23:52|0.00070486
15:23:53|0.00070415
15:23:54|0.00070478
15:23:56|0.00070433
15:23:57|0.00070475
15:23:58|0.00070412
15:23:59|0.00070466
15:23:59|0.00070414
15:24:01|0.00070381
15:24:02|0.00070366
15:24:03|0.00070383
15:24:04|0.00070396
15:24:05|0.00070318
15:24:06|0.00070397
15:24:07|0.00070435
15:24:08|0.00070399
15:24:09|0.00070408
15:24:10|0.00070445
15:24:11|0.00070372
15:24:12|0.00070366
15:24:13|0.00070367
15:24:14|0.00070366
15:24:15|0.00070359
15:24:16|0.00070337
15:24:17|0.00070367
15:24:18|0.00070339
15:24:19|0.00070333
15:24:20|0.00070333
15:24:21|0.00070333
15:24:22|0.0007033
15:24:23|0.00070251
15:24:24|0.00070269
15:24:25|0.00070154
15:24:26|0.00070128
15:24:27|0.00070045
15:24:28|0.00070154
15:24:30|0.00070294
15:24:31|0.00070154
15:24:32|0.00070154
15:24:33|0.00070317
15:24:34|0.00070324
15:24:35|0.00070424
15:24:37|0.00070275
15:24:38|0.00070336
15:24:40|0.00070456
15:24:40|0.00070383
15:24:41|0.00070403
15:24:42|0.00070374
15:24:43|0.00070459
15:24:44|0.00070375
15:24:45|0.000704
15:24:46|0.00070439
15:24:47|0.00070488
15:24:48|0.00070418
15:24:49|0.0007043
15:24:50|0.0007041
15:24:51|0.00070378
15:24:52|0.0007038
15:24:53|0.00070372
15:24:54|0.00070409
15:24:55|0.00070321
15:24:56|0.0007041
15:24:57|0.00070317
15:24:58|0.00070317
15:24:59|0.00070336
15:25:00|0.00070337
15:25:01|0.00070197
15:25:02|0.0007015
15:25:03|0.00070241
15:25:04|0.00070271
15:25:05|0.00070175
15:25:06|0.00070197
15:25:07|0.00070163
15:25:08|0.00070188
15:25:09|0.000702
15:25:11|0.00070176
15:25:11|0.00070225
15:25:12|0.00070165
15:25:13|0.000701
15:25:14|0.00070152
15:25:15|0.00070089
15:25:16|0.000701
15:25:17|0.00070115
15:25:18|0.00070103
15:25:19|0.00070095
15:25:20|0.00070089
15:25:21|0.00070087
15:25:22|0.00070009
15:25:23|0.00069975
15:25:24|0.00069933
15:25:25|0.00070031
15:25:26|0.00069906
15:25:27|0.0007
15:25:28|0.00070049
15:25:29|0.00069997
15:25:31|0.0006971
15:25:32|0.00069795
15:25:33|0.00069714
15:25:35|0.00069775
15:25:36|0.0006985
15:25:38|0.00069819
15:25:38|0.00069787
15:25:40|0.00069902
15:25:41|0.00069897
15:25:42|0.00069873
15:25:44|0.00069847
15:25:44|0.00069991
15:25:45|0.0007
15:25:46|0.00069881
15:25:47|0.00069814
15:25:48|0.00069849
15:25:49|0.00069979
15:25:51|0.00069848
15:25:51|0.00069998
15:25:53|0.00069931
15:25:53|0.00069988
15:25:54|0.00069863
15:25:56|0.00069881
15:25:57|0.00069998
15:25:57|0.00069999
15:25:59|0.00069931
15:25:59|0.0007
15:26:00|0.00069931
15:26:01|0.0007
15:26:02|0.00069917
15:26:04|0.00069931
15:26:05|0.00069932
15:26:05|0.00069932
15:26:06|0.00069997
15:26:08|0.00069881
15:26:08|0.00069976
15:26:09|0.0007
15:26:11|0.00069983
15:26:11|0.00069901
15:26:13|0.00069991
15:26:14|0.00070024
15:26:14|0.00069881
15:26:16|0.00069931
15:26:16|0.00069983
15:26:17|0.00069983
15:26:19|0.00069931
15:26:19|0.0007
15:26:20|0.0007002
15:26:21|0.00070025
15:26:22|0.00070025
15:26:23|0.0007005
15:26:25|0.00070001
15:26:25|0.00070001
15:26:26|0.00070025
15:26:27|0.00070025
15:26:29|0.00070063
15:26:30|0.00070064
15:26:30|0.00070095
15:26:33|0.00070174
15:26:34|0.00070098
15:26:36|0.00070063
15:26:37|0.00070098
15:26:39|0.0007001
15:26:40|0.00070176
15:26:41|0.00070098
15:26:42|0.00070083
15:26:42|0.00070191
15:26:44|0.00070222
15:26:45|0.00070149
15:26:46|0.00070224
15:26:46|0.00070225
15:26:48|0.000702
15:26:49|0.00070224
15:26:50|0.00070266
15:26:51|0.00070245
15:26:52|0.0007027
15:26:53|0.00070226
15:26:54|0.00070223
15:26:56|0.0007027
15:26:56|0.0007027
15:26:57|0.00070242
15:26:58|0.00070241
15:26:59|0.00070242
15:27:00|0.00070233
15:27:01|0.00070299
15:27:02|0.000703
15:27:04|0.00070366
15:27:05|0.00070302
15:27:06|0.00070344
15:27:07|0.0007031
15:27:08|0.00070375
15:27:09|0.00070392
15:27:10|0.0007038
15:27:11|0.00070395
15:27:12|0.00070395
15:27:13|0.00070334
15:27:14|0.00070393
15:27:15|0.0007038
15:27:16|0.00070369
15:27:17|0.000703
15:27:18|0.0007035
15:27:19|0.00070334
15:27:20|0.00070385
15:27:21|0.00070334
15:27:22|0.00070302
15:27:23|0.00070303
15:27:24|0.00070343
15:27:25|0.00070336
15:27:26|0.00070361
15:27:27|0.0007035
15:27:28|0.0007032
15:27:29|0.0007034
15:27:30|0.00070225
15:27:31|0.00070189
15:27:32|0.00070247
15:27:34|0.00070326
15:27:35|0.00070316
15:27:36|0.00070187
15:27:38|0.00070187
15:27:39|0.00070143
15:27:40|0.0007018
15:27:41|0.00070181
15:27:42|0.00070072
15:27:43|0.00070077
15:27:44|0.00070089
15:27:45|0.00070189
15:27:46|0.00070136
15:27:48|0.00070211
15:27:48|0.00070195
15:27:49|0.00070151
15:27:51|0.00070168
15:27:52|0.00070178
15:27:53|0.000702
15:27:54|0.00070215
15:27:54|0.00070315
15:27:55|0.000703
15:27:56|0.0007035
15:27:57|0.0007041
15:27:58|0.00070367
15:27:59|0.00070384
15:28:01|0.00070448
15:28:01|0.0007037
15:28:02|0.00070429
15:28:04|0.00070534
15:28:04|0.00070491
15:28:05|0.00070547
15:28:06|0.00070461
15:28:08|0.00070461
15:28:08|0.0007055
15:28:09|0.00070593
15:28:10|0.00070662
15:28:11|0.00070492
15:28:12|0.00070496
15:28:13|0.00070491
15:28:15|0.0007058
15:28:15|0.00070485
15:28:17|0.00070498
15:28:17|0.00070503
15:28:18|0.00070548
15:28:20|0.000705
15:28:21|0.00070514
15:28:22|0.000705
15:28:23|0.00070558
15:28:25|0.000705
15:28:26|0.00070514
15:28:27|0.00070558
15:28:28|0.00070581
15:28:29|0.0007058
15:28:30|0.00070599
15:28:31|0.00070517
15:28:32|0.00070559
15:28:33|0.000706
15:28:35|0.00070653
15:28:36|0.00070602
15:28:37|0.00070639
15:28:38|0.00070757
15:28:39|0.0007077
15:28:41|0.00070777
15:28:42|0.00070764
15:28:42|0.00070808
15:28:43|0.00070874
15:28:45|0.00070824
15:28:46|0.00070874
15:28:48|0.0007082
15:28:49|0.00070815
15:28:50|0.000709
15:28:51|0.00070989
15:28:52|0.00071
15:28:53|0.00070963
15:28:54|0.000711
15:28:55|0.000711
15:28:56|0.0007112
15:28:57|0.00071078
15:28:58|0.00071031
15:28:59|0.00070964
15:29:00|0.00071054
15:29:02|0.00071
15:29:02|0.00071013
15:29:04|0.00071
15:29:05|0.00071025
15:29:06|0.000711
15:29:07|0.00071084
15:29:08|0.00071174
15:29:09|0.00071107
15:29:10|0.00071179
15:29:11|0.00071121
15:29:12|0.00071132
15:29:13|0.00071179
15:29:14|0.000712
15:29:15|0.000712
15:29:16|0.00071105
15:29:17|0.0007105
15:29:18|0.00071125
15:29:19|0.00071041
15:29:19|0.00071153
15:29:21|0.00071153
15:29:22|0.000712
15:29:23|0.00071212
15:29:23|0.00071146
15:29:25|0.00071166
15:29:25|0.00071136
15:29:26|0.00071147
15:29:28|0.00071
15:29:29|0.00071022
15:29:29|0.00071004
15:29:30|0.00070992
15:29:32|0.00071091
15:29:33|0.00071024
15:29:34|0.00071099
15:29:36|0.00071136
15:29:36|0.0007114
15:29:38|0.00071091
15:29:40|0.00071031
15:29:41|0.00071024
15:29:42|0.00070991
15:29:43|0.00071006
15:29:44|0.00071029
15:29:45|0.00071057
15:29:46|0.00070963
15:29:48|0.00071074
15:29:49|0.0007103
15:29:50|0.00071024
15:29:51|0.00071053
15:29:52|0.00070964
15:29:52|0.00071
15:29:54|0.00071073
15:29:54|0.00071071
15:29:55|0.00071021
15:29:58|0.00071025
15:30:00|0.0007098
15:30:00|0.0007102
15:30:01|0.00071019
15:30:02|0.0007092
15:30:03|0.00070974
15:30:04|0.00070969
15:30:05|0.00071007
15:30:07|0.00071001
15:30:07|0.00071166
15:30:09|0.00071124
15:30:09|0.00071163
15:30:10|0.0007116
15:30:11|0.00071167
15:30:12|0.00071114
15:30:13|0.00071197
15:30:15|0.00071231
15:30:16|0.00071234
15:30:17|0.000713
15:30:19|0.00071404
15:30:19|0.00071462
15:30:20|0.00071328
15:30:21|0.00071425
15:30:22|0.00071341
15:30:23|0.0007139
15:30:24|0.00071428
15:30:25|0.00071405
15:30:26|0.00071492
15:30:27|0.00071498
15:30:28|0.00071435
15:30:29|0.0007147
15:30:30|0.000715
15:30:31|0.00071483
15:30:32|0.00071447
15:30:33|0.00071509
15:30:34|0.00071429
15:30:36|0.00071484
15:30:38|0.00071456
15:30:38|0.0007141
15:30:40|0.00071325
15:30:40|0.00071381
15:30:42|0.00071238
15:30:42|0.00071193
15:30:44|0.00071364
15:30:45|0.00071335
15:30:46|0.00071286
15:30:47|0.0007119
15:30:48|0.0007126
15:30:49|0.0007122
15:30:50|0.00071002
15:30:51|0.00071099
15:30:52|0.0007113
15:30:54|0.00071108
15:30:55|0.00071274
15:30:55|0.00071261
15:30:57|0.00071276
15:30:58|0.000713
15:30:59|0.00071357
15:31:00|0.00071213
15:31:00|0.00071358
15:31:02|0.00071406
15:31:03|0.00071429
15:31:04|0.000715
15:31:05|0.00071427
15:31:07|0.000715
15:31:07|0.00071434
15:31:09|0.00071447
15:31:09|0.00071357
15:31:10|0.00071395
15:31:11|0.000714
15:31:12|0.000714
15:31:13|0.00071456
15:31:14|0.00071417
15:31:15|0.00071358
15:31:17|0.00071333
15:31:17|0.00071352
15:31:18|0.00071352
15:31:19|0.00071356
15:31:20|0.00071332
15:31:21|0.00071261
15:31:22|0.00071308
15:31:23|0.0007127
15:31:24|0.00071106
15:31:25|0.00071173
15:31:26|0.00071174
15:31:27|0.00071163
15:31:28|0.00071195
15:31:29|0.00071133
15:31:31|0.00071243
15:31:31|0.00071228
15:31:32|0.00071262
15:31:33|0.0007126
15:31:34|0.0007126
15:31:35|0.00071264
15:31:37|0.00071295
15:31:39|0.00071264
15:31:39|0.00071288
15:31:41|0.00071329
15:31:43|0.00071358
15:31:43|0.00071357
15:31:45|0.00071316
15:31:46|0.00071309
15:31:47|0.00071321
15:31:48|0.00071303
15:31:49|0.00071345
15:31:50|0.00071356
15:31:51|0.00071378
15:31:51|0.00071366
15:31:53|0.00071321
15:31:54|0.00071305
15:31:55|0.00071349
15:31:56|0.00071388
15:31:58|0.00071394
15:31:58|0.00071337
15:31:59|0.00071301
15:32:00|0.00071262
15:32:01|0.00071262
15:32:02|0.00071296
15:32:03|0.00071292
15:32:05|0.00071285
15:32:06|0.00071301
15:32:07|0.00071242
15:32:08|0.00071276
15:32:09|0.00071294
15:32:09|0.00071289
15:32:11|0.00071289
15:32:11|0.00071289
15:32:13|0.00071276
15:32:14|0.00071294
15:32:15|0.00071317
15:32:15|0.00071293
15:32:17|0.000713
15:32:18|0.00071208
15:32:19|0.000712
15:32:20|0.00071193
15:32:21|0.00071241
15:32:22|0.00071193
15:32:23|0.0007123
15:32:24|0.00071228
15:32:25|0.00071217
15:32:26|0.00071217
15:32:27|0.00071232
15:32:27|0.00071217
15:32:28|0.00071201
15:32:30|0.0007123
15:32:31|0.0007123
15:32:31|0.00071224
15:32:32|0.000712
15:32:34|0.00071169
15:32:35|0.00071169
15:32:35|0.0007119
15:32:37|0.00071156
15:32:38|0.000711
15:32:40|0.00071129
15:32:41|0.00071029
15:32:42|0.00071
15:32:43|0.00071049
15:32:45|0.00071
15:32:46|0.00070969
15:32:47|0.0007092
15:32:48|0.00070955
15:32:49|0.00070943
15:32:50|0.00070899
15:32:51|0.00070813
15:32:52|0.00070779
15:32:53|0.00070877
15:32:54|0.00070852
15:32:55|0.000709
15:32:56|0.00070876
15:32:57|0.00070877
15:32:58|0.00070883
15:32:59|0.00070829
15:33:01|0.00070847
15:33:01|0.00070821
15:33:02|0.00070823
15:33:03|0.0007077
15:33:04|0.000707
15:33:05|0.00070621
15:33:06|0.00070629
15:33:08|0.00070676
15:33:10|0.00070705
15:33:10|0.00070665
15:33:11|0.00070774
15:33:12|0.00070749
15:33:13|0.00070813
15:33:14|0.00070804
15:33:15|0.00070716
15:33:16|0.00070764
15:33:17|0.00070724
15:33:18|0.00070789
15:33:19|0.00070788
15:33:20|0.00070829
15:33:21|0.00070738
15:33:22|0.00070813
15:33:23|0.00070775
15:33:24|0.00070778
15:33:25|0.00070777
15:33:26|0.00070738
15:33:27|0.00070738
15:33:28|0.0007076
15:33:29|0.00070738
15:33:30|0.00070738
15:33:31|0.000708
15:33:32|0.00070738
15:33:33|0.00070767
15:33:34|0.00070792
15:33:35|0.0007074
15:33:36|0.00070787
15:33:37|0.00070781
15:33:39|0.00070792
15:33:41|0.00070735
15:33:42|0.00070735
15:33:43|0.00070749
15:33:43|0.0007072
15:33:45|0.00070695
15:33:47|0.00070708
15:33:48|0.0007065
15:33:49|0.00070625
15:33:50|0.00070588
15:33:50|0.00070659
15:33:52|0.00070647
15:33:54|0.00070582
15:33:54|0.00070585
15:33:55|0.00070493
15:33:56|0.00070486
15:33:57|0.000704
15:33:58|0.00070479
15:33:59|0.00070496
15:34:00|0.00070535
15:34:01|0.00070401
15:34:02|0.00070401
15:34:03|0.00070472
15:34:04|0.00070268
15:34:05|0.0007043
15:34:06|0.00070403
15:34:07|0.00070403
15:34:08|0.0007043
15:34:09|0.00070403
15:34:10|0.00070401
15:34:11|0.00070331
15:34:12|0.00070399
15:34:13|0.000704
15:34:14|0.00070398
15:34:15|0.00070232
15:34:16|0.0007024
15:34:17|0.00070225
15:34:18|0.00070212
15:34:19|0.00070059
15:34:20|0.00070173
15:34:21|0.00070212
15:34:22|0.00070141
15:34:23|0.00070204
15:34:24|0.00070289
15:34:25|0.00070272
15:34:26|0.00070302
15:34:27|0.00070241
15:34:28|0.0007029
15:34:29|0.00070289
15:34:30|0.00070282
15:34:31|0.00070228
15:34:32|0.00070229
15:34:33|0.00070201
15:34:34|0.00070306
15:34:35|0.00070325
15:34:36|0.00070278
15:34:37|0.00070257
15:34:38|0.0007025
15:34:40|0.00070208
15:34:42|0.00070198
15:34:44|0.00070229
15:34:44|0.00070217
15:34:46|0.00070215
15:34:47|0.00070226
15:34:47|0.00070223
15:34:48|0.00070202
15:34:50|0.00070181
15:34:51|0.00070229
15:34:53|0.00070261
15:34:55|0.0007026
15:34:55|0.00070229
15:34:56|0.00070153
15:34:57|0.00070063
15:34:58|0.00070199
15:34:59|0.00070101
15:35:01|0.00070112
15:35:01|0.00070225
15:35:02|0.000702
15:35:03|0.00070177
15:35:05|0.00070199
15:35:05|0.00070132
15:35:06|0.00070102
15:35:07|0.00070088
15:35:09|0.00070092
15:35:09|0.00070025
15:35:10|0.0007
15:35:11|0.0007
15:35:12|0.00069927
15:35:13|0.00069905
15:35:14|0.00069902
15:35:16|0.00069899
15:35:16|0.00069882
15:35:17|0.00069899
15:35:18|0.00069807
15:35:19|0.00069807
15:35:20|0.00069862
15:35:21|0.00069862
15:35:22|0.0007
15:35:23|0.0006994
15:35:24|0.00069976
15:35:25|0.00069939
15:35:26|0.00069939
15:35:27|0.00069788
15:35:28|0.00069886
15:35:29|0.00069839
15:35:30|0.00069811
15:35:31|0.00069736
15:35:32|0.00069815
15:35:34|0.0006985
15:35:35|0.00069864
15:35:36|0.0006981
15:35:37|0.00069965
15:35:38|0.00069938
15:35:39|0.00069883
15:35:40|0.00069865
15:35:42|0.00069859
15:35:43|0.00069875
15:35:44|0.00069772
15:35:45|0.00069808
15:35:46|0.00069817
15:35:48|0.00069931
15:35:48|0.00069851
15:35:50|0.00069861
15:35:50|0.00069789
15:35:51|0.00069845
15:35:53|0.00069841
15:35:54|0.00069788
15:35:54|0.0006985
15:35:56|0.0006985
15:35:57|0.00069844
15:35:58|0.0006985
15:35:58|0.00069805
15:36:00|0.00069846
15:36:00|0.00069839
15:36:01|0.00069849
15:36:02|0.00069897
15:36:04|0.00069939
15:36:05|0.00069911
15:36:06|0.00069902
15:36:06|0.00069964
15:36:08|0.0007
15:36:09|0.00069996
15:36:09|0.00069902
15:36:10|0.0007
15:36:11|0.00070039
15:36:13|0.00070039
15:36:13|0.00069982
15:36:14|0.00069996
15:36:16|0.00070035
15:36:17|0.00070005
15:36:17|0.00070014
15:36:19|0.00070038
15:36:19|0.00070084
15:36:20|0.00070038
15:36:21|0.00070038
15:36:22|0.00070085
15:36:23|0.00070087
15:36:24|0.00070038
15:36:26|0.00070087
15:36:26|0.00070094
15:36:27|0.00070104
15:36:28|0.00070136
15:36:29|0.00070164
15:36:30|0.00070186
15:36:31|0.00070129
15:36:33|0.00070122
15:36:33|0.00070128
15:36:34|0.00070147
15:36:36|0.00070091
15:36:37|0.00070181
15:36:37|0.00070123
15:36:38|0.00070157
15:36:39|0.00070187
15:36:40|0.00070192
15:36:42|0.00070123
15:36:44|0.00070147
15:36:45|0.00070103
15:36:46|0.00070141
15:36:48|0.0007019
15:36:48|0.0007015
15:36:50|0.00070219
15:36:50|0.0007022
15:36:52|0.0007022
15:36:52|0.00070196
15:36:53|0.00070251
15:36:55|0.00070198
15:36:55|0.0007022
15:36:56|0.00070259
15:36:57|0.00070224
15:36:59|0.00070261
15:37:00|0.00070261
15:37:00|0.00070273
15:37:02|0.00070222
15:37:03|0.0007026
15:37:04|0.00070261
15:37:05|0.00070261
15:37:06|0.00070302
15:37:08|0.00070432
15:37:08|0.00070366
15:37:10|0.00070419
15:37:10|0.0007044
15:37:11|0.00070415
15:37:12|0.00070574
15:37:14|0.00070501
15:37:14|0.00070501
15:37:16|0.00070583
15:37:16|0.00070574
15:37:18|0.00070516
15:37:18|0.00070588
15:37:20|0.00070616
15:37:20|0.000706
15:37:21|0.00070601
15:37:22|0.00070606
15:37:24|0.00070614
15:37:24|0.0007063
15:37:25|0.00070697
15:37:27|0.00070651
15:37:27|0.00070656
15:37:28|0.00070637
15:37:30|0.00070685
15:37:31|0.00070672
15:37:32|0.00070608
15:37:32|0.00070606
15:37:34|0.00070607
15:37:35|0.000707
15:37:36|0.00070646
15:37:37|0.00070638
15:37:38|0.00070651
15:37:39|0.00070597
15:37:40|0.00070595
15:37:41|0.00070592
15:37:42|0.00070556
15:37:43|0.000705
15:37:45|0.00070538
15:37:46|0.00070555
15:37:47|0.000705
15:37:49|0.00070548
15:37:50|0.00070526
15:37:51|0.00070498
15:37:52|0.00070498
15:37:53|0.0007048
15:37:55|0.000704
15:37:56|0.000704
15:37:57|0.00070397
15:37:58|0.00070382
15:37:58|0.00070412
15:37:59|0.00070383
15:38:01|0.00070383
15:38:03|0.00070492
15:38:03|0.0007044
15:38:04|0.00070427
15:38:05|0.00070413
15:38:07|0.0007045
15:38:07|0.00070498
15:38:08|0.00070498
15:38:10|0.0007048
15:38:10|0.00070527
15:38:12|0.00070547
15:38:13|0.0007048
15:38:14|0.00070498
15:38:15|0.00070451
15:38:16|0.00070501
15:38:17|0.00070501
15:38:18|0.00070445
15:38:19|0.00070445
15:38:20|0.00070539
15:38:21|0.00070498
15:38:22|0.00070498
15:38:23|0.00070502
15:38:24|0.00070502
15:38:25|0.00070465
15:38:26|0.00070524
15:38:27|0.0007048
15:38:28|0.00070497
15:38:29|0.00070535
15:38:30|0.00070484
15:38:31|0.00070582
15:38:32|0.00070507
15:38:33|0.00070507
15:38:34|0.00070551
15:38:35|0.00070535
15:38:36|0.00070534
15:38:37|0.00070509
15:38:38|0.00070509
15:38:39|0.00070564
15:38:40|0.00070536
15:38:41|0.00070536
15:38:42|0.00070535
15:38:43|0.00070575
15:38:45|0.00070599
15:38:46|0.00070626
15:38:47|0.0007066
15:38:49|0.00070662
15:38:49|0.00070621
15:38:51|0.00070667
15:38:52|0.00070615
15:38:53|0.00070653
15:38:54|0.00070593
15:38:55|0.00070593
15:38:56|0.00070598
15:38:57|0.00070592
15:38:59|0.0007055
15:38:59|0.00070548
15:39:00|0.00070545
15:39:01|0.00070546
15:39:02|0.00070592
15:39:04|0.00070592
15:39:05|0.0007055
15:39:06|0.00070587
15:39:07|0.00070584
15:39:08|0.00070545
15:39:09|0.00070468
15:39:10|0.00070445
15:39:11|0.00070399
15:39:12|0.00070434
15:39:13|0.0007047
15:39:14|0.00070492
15:39:15|0.00070448
15:39:16|0.00070424
15:39:17|0.00070406
15:39:18|0.00070388
15:39:19|0.00070354
15:39:20|0.00070366
15:39:21|0.00070379
15:39:22|0.0007029
15:39:23|0.00070317
15:39:24|0.00070283
15:39:25|0.00070288
15:39:26|0.00070295
15:39:27|0.00070295
15:39:28|0.00070292
15:39:29|0.00070264
15:39:30|0.00070299
15:39:31|0.00070265
15:39:32|0.0007029
15:39:33|0.00070279
15:39:34|0.00070261
15:39:35|0.00070205
15:39:36|0.00070254
15:39:37|0.00070207
15:39:38|0.00070249
15:39:39|0.00070262
15:39:40|0.00070263
15:39:41|0.00070289
15:39:42|0.00070285
15:39:43|0.00070285
15:39:44|0.00070248
15:39:46|0.00070244
15:39:48|0.00070204
15:39:49|0.00070196
15:39:49|0.00070204
15:39:51|0.00070243
15:39:52|0.00070147
15:39:54|0.00070174
15:39:55|0.00070185
15:39:56|0.00070176
15:39:56|0.00070099
15:39:58|0.000701
15:39:58|0.00070099
15:39:59|0.00070089
15:40:01|0.00070099
15:40:02|0.00070098
15:40:04|0.00070044
15:40:04|0.00070005
15:40:05|0.0007002
15:40:06|0.00069981
15:40:07|0.00069988
15:40:08|0.00069939
15:40:09|0.000699
15:40:10|0.00069899
15:40:11|0.00069877
15:40:12|0.00069908
15:40:13|0.00069904
15:40:14|0.00069904
15:40:15|0.00069933
15:40:16|0.00069939
15:40:17|0.00069885
15:40:18|0.00069886
15:40:19|0.00069851
15:40:20|0.00069879
15:40:21|0.00069879
15:40:22|0.00069813
15:40:23|0.00069805
15:40:24|0.00069847
15:40:25|0.00069802
15:40:26|0.00069795
15:40:27|0.00069718
15:40:28|0.0006973
15:40:29|0.0006973
15:40:30|0.00069625
15:40:31|0.00069608
15:40:32|0.00069675
15:40:33|0.00069619
15:40:34|0.00069489
15:40:35|0.00069421
15:40:36|0.00069401
15:40:37|0.00069595
15:40:38|0.00069354
15:40:39|0.00069594
15:40:40|0.00069593
15:40:41|0.000695
15:40:42|0.0006942
15:40:43|0.00069454
15:40:44|0.00069498
15:40:46|0.00069421
15:40:47|0.0006942
15:40:48|0.00069424
15:40:49|0.00069447
15:40:50|0.00069414
15:40:52|0.00069419
15:40:53|0.00069354
15:40:54|0.00069392
15:40:55|0.00069363
15:40:56|0.00069261
15:40:57|0.00069296
15:40:59|0.00069243
15:41:00|0.00069144
15:41:01|0.0006921
15:41:02|0.00069181
15:41:03|0.00069243
15:41:04|0.00069143
15:41:05|0.00069181
15:41:07|0.0006899
15:41:07|0.00069009
15:41:08|0.0006895
15:41:09|0.00069025
15:41:11|0.0006909
15:41:11|0.00069004
15:41:13|0.0006878
15:41:14|0.00068894
15:41:14|0.00068851
15:41:15|0.00068843
15:41:16|0.00068932
15:41:17|0.00068843
15:41:20|0.00068727
15:41:20|0.00068822
15:41:21|0.00068786
15:41:23|0.000688
15:41:24|0.00068843
15:41:25|0.00068855
15:41:26|0.00068889
15:41:27|0.00068771
15:41:28|0.00068784
15:41:29|0.000687
15:41:30|0.00068751
15:41:31|0.00068739
15:41:32|0.00068756
15:41:33|0.00068761
15:41:34|0.00068756
15:41:35|0.0006876
15:41:36|0.00068757
15:41:37|0.00068699
15:41:38|0.00068774
15:41:39|0.00068757
15:41:40|0.00068873
15:41:41|0.00069
15:41:42|0.00069078
15:41:43|0.00069126
15:41:44|0.00068825
15:41:45|0.00069062
15:41:46|0.00068988
15:41:47|0.00069
15:41:48|0.00069064
15:41:49|0.00069113
15:41:50|0.00069109
15:41:52|0.00069079
15:41:53|0.00069112
15:41:54|0.00069108
15:41:55|0.0006908
15:41:56|0.00069237
15:41:57|0.00069233
15:41:58|0.00069151
15:41:59|0.0006917
15:42:00|0.0006921
15:42:01|0.00069246
15:42:02|0.0006924
15:42:03|0.00069234
15:42:04|0.00069209
15:42:05|0.00069426
15:42:06|0.00069357
15:42:07|0.00069467
15:42:08|0.00069472
15:42:09|0.00069472
15:42:10|0.00069351
15:42:11|0.00069368
15:42:12|0.000693
15:42:13|0.0006947
15:42:14|0.00069211
15:42:15|0.00069228
15:42:16|0.00069231
15:42:17|0.00069337
15:42:18|0.00069235
15:42:19|0.00069114
15:42:20|0.00069166
15:42:21|0.00069079
15:42:22|0.00069169
15:42:23|0.00069114
15:42:24|0.00069103
15:42:25|0.00069072
15:42:26|0.0006906
15:42:27|0.00069
15:42:28|0.00068999
15:42:29|0.00069
15:42:30|0.0006895
15:42:31|0.00068955
15:42:32|0.0006882
15:42:33|0.00068872
15:42:34|0.00068902
15:42:35|0.00068867
15:42:37|0.00068852
15:42:37|0.00068751
15:42:38|0.00068802
15:42:39|0.00068822
15:42:40|0.00068722
15:42:41|0.00068684
15:42:43|0.00068711
15:42:43|0.00068649
15:42:44|0.00068716
15:42:46|0.00068716
15:42:46|0.00068756
15:42:48|0.00068845
15:42:50|0.00068716
15:42:51|0.0006875
15:42:52|0.00068716
15:42:53|0.00068768
15:42:54|0.00068796
15:42:55|0.00068796
15:42:56|0.00068828
15:42:57|0.00068745
15:42:58|0.00068796
15:42:59|0.00068865
15:43:00|0.0006888
15:43:01|0.00068935
15:43:02|0.00068767
15:43:04|0.00068809
15:43:05|0.00068996
15:43:06|0.00068967
15:43:07|0.00068878
15:43:08|0.0006894
15:43:09|0.0006875
15:43:10|0.00068969
15:43:11|0.00068877
15:43:12|0.0006881
15:43:13|0.00068865
15:43:14|0.00068863
15:43:15|0.00068767
15:43:16|0.00068865
15:43:17|0.0006888
15:43:18|0.00068803
15:43:19|0.00068846
15:43:20|0.0006875
15:43:21|0.00068773
15:43:22|0.00068678
15:43:23|0.00068735
15:43:24|0.00068716
15:43:25|0.00068692
15:43:26|0.00068657
15:43:27|0.00068639
15:43:28|0.00068599
15:43:29|0.00068619
15:43:30|0.00068599
15:43:31|0.00068506
15:43:32|0.00068522
15:43:33|0.00068539
15:43:34|0.00068355
15:43:35|0.00068475
15:43:36|0.0006852
15:43:37|0.00068462
15:43:38|0.00068368
15:43:39|0.00068392
15:43:40|0.00068439
15:43:41|0.00068418
15:43:42|0.0006853
15:43:43|0.00068439
15:43:44|0.0006835
15:43:45|0.00068399
15:43:46|0.00068308
15:43:47|0.00068432
15:43:48|0.00068262
15:43:50|0.00068364
15:43:52|0.00068332
15:43:53|0.00068331
15:43:54|0.00068439
15:43:55|0.00068338
15:43:56|0.00068439
15:43:57|0.00068401
15:43:58|0.00068598
15:43:59|0.00068477
15:44:00|0.00068444
15:44:02|0.00068459
15:44:03|0.0006853
15:44:05|0.00068532
15:44:06|0.00068524
15:44:06|0.00068549
15:44:08|0.00068403
15:44:09|0.0006834
15:44:10|0.00068424
15:44:11|0.00068401
15:44:12|0.00068312
15:44:13|0.00068335
15:44:14|0.00068374
15:44:15|0.00068333
15:44:16|0.00068284
15:44:17|0.00068317
15:44:18|0.00068249
15:44:19|0.00068235
15:44:20|0.00068332
15:44:21|0.00068324
15:44:22|0.00068313
15:44:23|0.00068194
15:44:24|0.000683
15:44:25|0.0006827
15:44:26|0.00068239
15:44:27|0.00068197
15:44:28|0.00068223
15:44:29|0.00068172
15:44:30|0.00068257
15:44:31|0.00068253
15:44:32|0.00068248
15:44:33|0.00068333
15:44:34|0.0006837
15:44:35|0.00068385
15:44:36|0.00068334
15:44:37|0.00068434
15:44:38|0.00068343
15:44:39|0.00068439
15:44:40|0.0006853
15:44:41|0.00068465
15:44:43|0.00068554
15:44:43|0.00068652
15:44:44|0.00068594
15:44:45|0.00068627
15:44:46|0.00068624
15:44:47|0.0006857
15:44:48|0.00068547
15:44:50|0.00068501
15:44:52|0.00068547
15:44:53|0.00068569
15:44:54|0.00068547
15:44:55|0.00068538
15:44:56|0.00068573
15:44:57|0.000686
15:44:58|0.00068619
15:44:59|0.00068636
15:45:00|0.00068584
15:45:01|0.00068594
15:45:03|0.00068594
15:45:04|0.00068619
15:45:05|0.00068595
15:45:06|0.000686
15:45:07|0.000686
15:45:09|0.00068607
15:45:09|0.0006875
15:45:10|0.0006875
15:45:11|0.00068713
15:45:12|0.00068701
15:45:13|0.00068819
15:45:14|0.00068728
15:45:15|0.00068705
15:45:16|0.00068705
15:45:17|0.00068594
15:45:18|0.00068605
15:45:19|0.00068575
15:45:20|0.00068584
15:45:22|0.00068545
15:45:22|0.000684
15:45:24|0.000684
15:45:24|0.00068332
15:45:25|0.00068292
15:45:26|0.00068348
15:45:27|0.00068306
15:45:28|0.00068331
15:45:29|0.00068275
15:45:30|0.000682
15:45:32|0.0006815
15:45:33|0.00068198
15:45:33|0.000682
15:45:34|0.00068322
15:45:35|0.00068307
15:45:37|0.00068279
15:45:37|0.00068266
15:45:39|0.00068257
15:45:40|0.00068279
15:45:40|0.00068167
15:45:41|0.00068197
15:45:42|0.00068196
15:45:44|0.00068197
15:45:44|0.00068175
15:45:45|0.00068131
15:45:47|0.00068068
15:45:47|0.00068134
15:45:49|0.00068235
15:45:49|0.00068209
15:45:51|0.000682
15:45:53|0.00068227
15:45:54|0.00068137
15:45:55|0.00068267
15:45:57|0.00068197
15:45:58|0.00068347
15:45:59|0.00068394
15:45:59|0.00068485
15:46:00|0.00068404
15:46:03|0.00068451
15:46:04|0.00068348
15:46:05|0.000683
15:46:06|0.000685
15:46:07|0.00068377
15:46:08|0.00068497
15:46:10|0.00068444
15:46:11|0.0006849
15:46:12|0.00068404
15:46:13|0.00068376
15:46:13|0.0006834
15:46:14|0.00068317
15:46:15|0.00068397
15:46:18|0.00068377
15:46:18|0.0006831
15:46:19|0.00068423
15:46:20|0.00068426
15:46:21|0.00068424
15:46:22|0.00068441
15:46:23|0.00068493
15:46:24|0.00068566
15:46:25|0.000686
15:46:26|0.00068657
15:46:27|0.00068532
15:46:28|0.00068525
15:46:29|0.00068454
15:46:31|0.0006855
15:46:32|0.0006849
15:46:33|0.00068483
15:46:34|0.00068549
15:46:36|0.00068622
15:46:36|0.00068549
15:46:37|0.00068527
15:46:38|0.00068549
15:46:40|0.0006855
15:46:40|0.00068593
15:46:42|0.00068622
15:46:42|0.00068656
15:46:43|0.00068578
15:46:44|0.00068622
15:46:45|0.00068602
15:46:46|0.00068704
15:46:48|0.00068634
15:46:49|0.00068633
15:46:50|0.00068737
15:46:50|0.0006874
15:46:51|0.00068672
15:46:53|0.00068678
15:46:55|0.00068776
15:46:57|0.00068865
15:46:57|0.00069
15:46:58|0.00068987
15:47:00|0.00068994
15:47:01|0.00068952
15:47:03|0.00068965
15:47:03|0.0006893
15:47:05|0.00068815
15:47:06|0.00068875
15:47:06|0.00068939
15:47:08|0.00068898
15:47:08|0.00068965
15:47:10|0.00068963
15:47:10|0.00068973
15:47:11|0.00069053
15:47:12|0.0006904
15:47:14|0.0006903
15:47:14|0.00068965
15:47:15|0.00069017
15:47:16|0.00068961
15:47:18|0.00069
15:47:19|0.00069053
15:47:20|0.00069048
15:47:21|0.00069081
15:47:22|0.00069179
15:47:23|0.00069174
15:47:24|0.00069204
15:47:25|0.00069216
15:47:26|0.00069257
15:47:27|0.00069367
15:47:28|0.00069234
15:47:29|0.00069171
15:47:31|0.00069166
15:47:33|0.00069325
15:47:33|0.00069362
15:47:34|0.000693
15:47:36|0.00069292
15:47:36|0.00069331
15:47:38|0.00069295
15:47:39|0.00069368
15:47:40|0.00069357
15:47:42|0.00069395
15:47:42|0.00069333
15:47:44|0.00069465
15:47:45|0.000694
15:47:45|0.00069388
15:47:47|0.00069331
15:47:48|0.00069366
15:47:49|0.00069361
15:47:50|0.00069366
15:47:51|0.00069331
15:47:52|0.00069398
15:47:53|0.00069312
15:47:55|0.00069355
15:47:56|0.00069325
15:47:57|0.00069331
15:47:58|0.00069301
15:48:00|0.00069361
15:48:01|0.00069374
15:48:01|0.00069448
15:48:03|0.00069404
15:48:05|0.00069423
15:48:05|0.000695
15:48:06|0.00069562
15:48:08|0.00069477
15:48:09|0.00069589
15:48:10|0.00069489
15:48:11|0.00069564
15:48:12|0.00069505
15:48:13|0.00069479
15:48:14|0.00069459
15:48:15|0.00069459
15:48:16|0.00069477
15:48:17|0.00069395
15:48:18|0.0006945
15:48:20|0.00069419
15:48:21|0.00069319
15:48:22|0.00069435
15:48:22|0.00069449
15:48:24|0.00069343
15:48:24|0.00069331
15:48:25|0.00069348
15:48:26|0.00069226
15:48:27|0.00069225
15:48:28|0.0006926
15:48:29|0.00069225
15:48:31|0.00069275
15:48:31|0.00069101
15:48:32|0.00069226
15:48:34|0.00069062
15:48:34|0.00069168
15:48:36|0.000691
15:48:36|0.00069101
15:48:38|0.00069101
15:48:38|0.00069054
15:48:40|0.00069165
15:48:40|0.0006915
15:48:41|0.00069163
15:48:42|0.00069219
15:48:44|0.00069147
15:48:44|0.00069206
15:48:45|0.00069201
15:48:46|0.00069159
15:48:47|0.00069226
15:48:48|0.00069302
15:48:50|0.00069282
15:48:51|0.00069281
15:48:51|0.00069281
15:48:52|0.0006924
15:48:53|0.00069237
15:48:55|0.00069279
15:48:57|0.00069267
15:48:58|0.00069282
15:48:59|0.00069325
15:49:00|0.000693
15:49:01|0.00069281
15:49:02|0.00069325
15:49:03|0.00069385
15:49:03|0.00069443
15:49:05|0.00069348
15:49:06|0.00069403
15:49:06|0.00069301
15:49:08|0.00069311
15:49:09|0.00069314
15:49:10|0.00069315
15:49:11|0.00069303
15:49:12|0.00069324
15:49:12|0.00069345
15:49:14|0.00069345
15:49:15|0.00069346
15:49:16|0.00069281
15:49:17|0.0006929
15:49:18|0.00069419
15:49:19|0.00069419
15:49:20|0.00069418
15:49:21|0.00069387
15:49:22|0.000694
15:49:23|0.00069357
15:49:25|0.00069376
15:49:25|0.00069372
15:49:26|0.00069312
15:49:27|0.00069375
15:49:28|0.00069368
15:49:29|0.00069376
15:49:30|0.00069375
15:49:31|0.00069376
15:49:32|0.0006935
15:49:33|0.00069373
15:49:34|0.00069303
15:49:35|0.000694
15:49:36|0.000694
15:49:38|0.000694
15:49:38|0.0006931
15:49:39|0.00069331
15:49:40|0.00069323
15:49:41|0.00069401
15:49:42|0.00069348
15:49:43|0.00069375
15:49:44|0.00069325
15:49:45|0.00069306
15:49:46|0.00069306
15:49:47|0.00069309
15:49:48|0.000693
15:49:49|0.000693
15:49:50|0.00069301
15:49:51|0.00069291
15:49:52|0.00069292
15:49:53|0.00069281
15:49:55|0.00069193
15:49:57|0.00069216
15:49:57|0.0006915
15:49:59|0.00069207
15:50:01|0.000692
15:50:02|0.00069278
15:50:03|0.00069164
15:50:03|0.0006915
15:50:05|0.0006915
15:50:06|0.000691
15:50:07|0.00069142
15:50:08|0.00069133
15:50:09|0.00069062
15:50:10|0.00069054
15:50:11|0.00069079
15:50:12|0.00069
15:50:13|0.00068965
15:50:14|0.00069004
15:50:15|0.0006887
15:50:16|0.00068875
15:50:17|0.00068804
15:50:19|0.00068931
15:50:20|0.00068878
15:50:20|0.0006888
15:50:21|0.0006885
15:50:22|0.00068964
15:50:23|0.00068922
15:50:24|0.00068932
15:50:25|0.00068985
15:50:26|0.00069037
15:50:27|0.00068948
15:50:28|0.00069039
15:50:29|0.00069037
15:50:30|0.00068991
15:50:31|0.00068981
15:50:32|0.00068981
15:50:33|0.00069148
15:50:34|0.00069
15:50:35|0.00068963
15:50:36|0.00068965
15:50:37|0.00069019
15:50:38|0.00069024
15:50:39|0.00068953
15:50:40|0.00069018
15:50:42|0.00068935
15:50:43|0.00068994
15:50:43|0.00068981
15:50:44|0.00068926
15:50:45|0.00068992
15:50:46|0.00068963
15:50:47|0.00068885
15:50:48|0.0006893
15:50:49|0.00068961
15:50:51|0.00069
15:50:52|0.00068825
15:50:52|0.00068884
15:50:53|0.00069
15:50:54|0.00068884
15:50:56|0.00068885
15:50:58|0.00068876
15:51:00|0.00068879
15:51:00|0.00068825
15:51:02|0.00068913
15:51:02|0.00068876
15:51:04|0.00068828
15:51:05|0.0006887
15:51:05|0.00068884
15:51:07|0.000688
15:51:08|0.000689
15:51:09|0.000688
15:51:09|0.00068934
15:51:11|0.00068886
15:51:12|0.00068886
15:51:13|0.0006893
15:51:13|0.00068897
15:51:14|0.00068896
15:51:16|0.00068933
15:51:17|0.0006893
15:51:17|0.00068887
15:51:19|0.00068894
15:51:20|0.00068931
15:51:21|0.00068932
15:51:22|0.00069024
15:51:23|0.00069067
15:51:24|0.00068973
15:51:25|0.000691
15:51:26|0.00069098
15:51:27|0.00069148
15:51:28|0.00069046
15:51:29|0.00069053
15:51:30|0.00069113
15:51:31|0.000692
15:51:32|0.00069173
15:51:33|0.0006911
15:51:34|0.000691
15:51:35|0.00069112
15:51:36|0.00069114
15:51:37|0.00069111
15:51:38|0.00069116
15:51:39|0.00069142
15:51:40|0.00069195
15:51:41|0.00069229
15:51:42|0.00069208
15:51:43|0.00069266
15:51:44|0.00069231
15:51:45|0.00069272
15:51:46|0.00069212
15:51:48|0.00069242
15:51:49|0.000692
15:51:50|0.00069179
15:51:51|0.00069142
15:51:52|0.00069216
15:51:53|0.0006925
15:51:54|0.0006925
15:51:55|0.0006925
15:51:56|0.0006928
15:51:58|0.00069219
15:51:58|0.00069222
15:52:00|0.00069345
15:52:03|0.0006925
15:52:03|0.00069249
15:52:04|0.00069325
15:52:06|0.00069259
15:52:07|0.00069264
15:52:08|0.00069394
15:52:09|0.0006933
15:52:10|0.00069293
15:52:11|0.00069293
15:52:12|0.00069336
15:52:13|0.00069345
15:52:14|0.0006935
15:52:15|0.00069356
15:52:16|0.00069345
15:52:17|0.00069301
15:52:18|0.0006933
15:52:19|0.00069378
15:52:20|0.00069379
15:52:21|0.0006936
15:52:22|0.00069315
15:52:23|0.00069414
15:52:24|0.00069352
15:52:25|0.00069329
15:52:26|0.00069336
15:52:27|0.00069318
15:52:28|0.00069285
15:52:29|0.00069205
15:52:30|0.00069062
15:52:31|0.00069142
15:52:32|0.00069226
15:52:33|0.00069124
15:52:34|0.00069116
15:52:35|0.0006913
15:52:36|0.00069218
15:52:37|0.00069116
15:52:38|0.0006916
15:52:39|0.00069177
15:52:40|0.00069219
15:52:41|0.00069212
15:52:42|0.00069193
15:52:43|0.00069166
15:52:44|0.0006911
15:52:45|0.0006915
15:52:46|0.00069068
15:52:47|0.00069135
15:52:48|0.00069128
15:52:49|0.00069128
15:52:50|0.00069123
15:52:51|0.00069117
15:52:52|0.0006911
15:52:53|0.0006898
15:52:54|0.00069052
15:52:55|0.00069036
15:52:56|0.00069035
15:52:58|0.00069035
15:52:59|0.00069023
15:53:01|0.00068992
15:53:02|0.00069052
15:53:03|0.00069003
15:53:04|0.00069028
15:53:05|0.00068999
15:53:06|0.00068993
15:53:07|0.00068962
15:53:08|0.00068901
15:53:09|0.00068984
15:53:10|0.00068949
15:53:11|0.00068985
15:53:12|0.00069
15:53:14|0.00068987
15:53:15|0.00068968
15:53:16|0.00068905
15:53:17|0.00068946
15:53:18|0.00068943
15:53:19|0.00068941
15:53:20|0.00068941
15:53:21|0.00068903
15:53:22|0.00068967
15:53:23|0.00068966
15:53:24|0.00068943
15:53:25|0.00068967
15:53:26|0.00068928
15:53:26|0.00068953
15:53:28|0.00068915
15:53:29|0.00068968
15:53:30|0.00068967
15:53:31|0.00068967
15:53:32|0.00068967
15:53:33|0.00068982
15:53:34|0.00068982
15:53:35|0.00068982
15:53:36|0.00068944
15:53:37|0.00068951
15:53:38|0.00068931
15:53:39|0.00068836
15:53:40|0.00068952
15:53:41|0.00068909
15:53:42|0.00068912
15:53:42|0.00069046
15:53:44|0.00069023
15:53:45|0.00069004
15:53:46|0.00069049
15:53:47|0.00069107
15:53:48|0.00069068
15:53:49|0.00069084
15:53:50|0.00069095
15:53:51|0.00069155
15:53:51|0.00069182
15:53:53|0.00069138
15:53:54|0.00069281
15:53:55|0.00069345
15:53:56|0.00069272
15:53:57|0.00069371
15:53:58|0.00069268
15:54:00|0.00069268
15:54:01|0.00069268
15:54:03|0.0006922
15:54:04|0.00069233
15:54:05|0.00069233
15:54:06|0.00069233
15:54:08|0.00069263
15:54:09|0.00069281
15:54:11|0.00069459
15:54:12|0.00069393
15:54:12|0.00069269
15:54:13|0.00069276
15:54:14|0.00069276
15:54:15|0.00069451
15:54:17|0.00069453
15:54:17|0.00069424
15:54:18|0.00069378
15:54:19|0.00069467
15:54:20|0.00069379
15:54:21|0.00069379
15:54:22|0.00069451
15:54:23|0.00069409
15:54:24|0.00069421
15:54:25|0.0006942
15:54:26|0.00069406
15:54:28|0.00069379
15:54:28|0.0006933
15:54:29|0.00069292
15:54:30|0.00069397
15:54:32|0.00069343
15:54:33|0.0006942
15:54:34|0.00069451
15:54:34|0.00069453
15:54:36|0.00069413
15:54:37|0.00069379
15:54:38|0.00069344
15:54:39|0.00069405
15:54:40|0.00069398
15:54:41|0.00069343
15:54:42|0.00069379
15:54:43|0.00069406
15:54:44|0.00069433
15:54:45|0.00069436
15:54:46|0.00069391
15:54:47|0.00069406
15:54:48|0.00069379
15:54:49|0.0006941
15:54:50|0.00069276
15:54:51|0.00069336
15:54:52|0.00069308
15:54:52|0.00069398
15:54:54|0.00069336
15:54:55|0.00069393
15:54:56|0.00069233
15:54:57|0.00069348
15:54:58|0.0006935
15:54:59|0.00069278
15:55:01|0.00069503
15:55:02|0.0006955
15:55:03|0.0006948
15:55:04|0.00069586
15:55:05|0.00069574
15:55:06|0.00069487
15:55:07|0.0006955
15:55:08|0.00069503
15:55:09|0.0006955
15:55:10|0.000697
15:55:11|0.0006973
15:55:12|0.00069696
15:55:13|0.00069675
15:55:14|0.00069611
15:55:15|0.00069552
15:55:16|0.00069595
15:55:17|0.00069665
15:55:18|0.00069562
15:55:19|0.00069693
15:55:20|0.00069699
15:55:21|0.00069732
15:55:22|0.00069681
15:55:23|0.000697
15:55:24|0.00069681
15:55:25|0.000697
15:55:26|0.00069732
15:55:27|0.00069731
15:55:28|0.00069741
15:55:29|0.0006975
15:55:30|0.00069824
15:55:31|0.0006982
15:55:32|0.0006999
15:55:33|0.00069986
15:55:34|0.00069989
15:55:35|0.00069987
15:55:36|0.00069895
15:55:37|0.00069876
15:55:38|0.00069986
15:55:39|0.00069989
15:55:40|0.0007
15:55:41|0.00069978
15:55:42|0.00069826
15:55:43|0.00069816
15:55:44|0.000699
15:55:45|0.00069894
15:55:46|0.00069875
15:55:47|0.00069855
15:55:48|0.00069995
15:55:49|0.00069909
15:55:50|0.0006999
15:55:51|0.00069895
15:55:52|0.00069986
15:55:53|0.00069879
15:55:54|0.00069872
15:55:55|0.0006987
15:55:56|0.00069826
15:55:57|0.00069826
15:55:58|0.000698
15:56:00|0.0006989
15:56:01|0.00069789
15:56:03|0.00069877
15:56:05|0.000699
15:56:06|0.00069976
15:56:07|0.00069974
15:56:08|0.00069889
15:56:09|0.00069915
15:56:11|0.00069997
15:56:12|0.00069997
15:56:13|0.0007
15:56:14|0.00070025
15:56:15|0.00069967
15:56:16|0.0006995
15:56:17|0.00070025
15:56:17|0.00070111
15:56:19|0.00070128
15:56:20|0.00070111
15:56:21|0.00070172
15:56:21|0.00070172
15:56:23|0.00070138
15:56:23|0.00070072
15:56:25|0.00070129
15:56:25|0.00070006
15:56:26|0.00070029
15:56:27|0.00069919
15:56:29|0.00069894
15:56:29|0.0007001
15:56:30|0.00070029
15:56:31|0.00070146
15:56:33|0.00070144
15:56:34|0.00070091
15:56:35|0.00070034
15:56:36|0.00070006
15:56:36|0.00070094
15:56:37|0.00070058
15:56:38|0.00070084
15:56:40|0.00070043
15:56:40|0.00070112
15:56:41|0.00070046
15:56:42|0.00070138
15:56:44|0.00070142
15:56:45|0.00070109
15:56:45|0.00070079
15:56:46|0.00070109
15:56:47|0.00070109
15:56:48|0.00070147
15:56:49|0.00070129
15:56:50|0.00070116
15:56:51|0.00070144
15:56:52|0.00070147
15:56:53|0.00070138
15:56:54|0.00070249
15:56:55|0.00070233
15:56:57|0.00070235
15:56:57|0.00070264
15:56:58|0.00070325
15:57:00|0.00070253
15:57:00|0.00070331
15:57:02|0.00070358
15:57:04|0.000703
15:57:05|0.00070175
15:57:06|0.00070277
15:57:07|0.00070185
15:57:09|0.00070226
15:57:10|0.00070218
15:57:11|0.00070215
15:57:12|0.00070287
15:57:13|0.00070174
15:57:14|0.00070205
15:57:15|0.00070131
15:57:16|0.00070264
15:57:16|0.000703
15:57:18|0.00070266
15:57:18|0.00070318
15:57:20|0.00070243
15:57:20|0.00070237
15:57:21|0.00070225
15:57:22|0.00070175
15:57:23|0.00070177
15:57:25|0.00070267
15:57:25|0.00070225
15:57:26|0.00070196
15:57:27|0.00070173
15:57:28|0.00070173
15:57:30|0.0007017
15:57:31|0.00070096
15:57:32|0.00070147
15:57:33|0.00070153
15:57:34|0.00070186
15:57:35|0.00070144
15:57:36|0.00070171
15:57:37|0.00070144
15:57:38|0.00070112
15:57:39|0.00070154
15:57:40|0.0007019
15:57:41|0.00070263
15:57:42|0.00070235
15:57:43|0.00070217
15:57:44|0.00070175
15:57:45|0.00070235
15:57:46|0.000702
15:57:47|0.00070234
15:57:48|0.00070173
15:57:49|0.00070174
15:57:50|0.00070233
15:57:51|0.00070237
15:57:52|0.00070235
15:57:53|0.00070243
15:57:54|0.00070169
15:57:55|0.00070173
15:57:56|0.00070229
15:57:57|0.00070161
15:57:58|0.00070136
15:57:59|0.00070175
15:58:00|0.00070172
15:58:01|0.00070161
15:58:02|0.00070172
15:58:04|0.00070167
15:58:05|0.00070161
15:58:06|0.00070173
15:58:07|0.00070172
15:58:08|0.00070162
15:58:10|0.00070162
15:58:11|0.00070173
15:58:12|0.00070122
15:58:13|0.00070164
15:58:14|0.00070164
15:58:15|0.00070173
15:58:16|0.00070171
15:58:17|0.00070195
15:58:18|0.00070161
15:58:19|0.00070162
15:58:20|0.00070195
15:58:22|0.00070162
15:58:24|0.00070172
15:58:24|0.00070215
15:58:25|0.00070228
15:58:26|0.00070193
15:58:27|0.000702
15:58:28|0.00070197
15:58:29|0.00070189
15:58:30|0.00070185
15:58:31|0.00070197
15:58:32|0.0007025
15:58:33|0.00070206
15:58:34|0.00070243
15:58:35|0.00070203
15:58:36|0.00070252
15:58:37|0.000702
15:58:38|0.00070202
15:58:39|0.00070197
15:58:40|0.00070225
15:58:41|0.00070203
15:58:42|0.00070204
15:58:43|0.00070248
15:58:44|0.00070248
15:58:45|0.00070169
15:58:46|0.00070195
15:58:47|0.00070189
15:58:48|0.00070188
15:58:49|0.00070187
15:58:51|0.00070182
15:58:52|0.00070195
15:58:53|0.00070192
15:58:54|0.00070179
15:58:55|0.00070179
15:58:56|0.00070171
15:58:57|0.00070171
15:58:58|0.0007017
15:58:59|0.0007017
15:59:00|0.0007017
15:59:01|0.00070126
15:59:02|0.0007013
15:59:03|0.00070169
15:59:05|0.00070064
15:59:06|0.00070033
15:59:06|0.00069922
15:59:08|0.00070023
15:59:09|0.00070061
15:59:10|0.00070011
15:59:11|0.00070025
15:59:12|0.00070035
15:59:12|0.00070034
15:59:13|0.00069993
15:59:14|0.00069921
15:59:15|0.00069967
15:59:17|0.0006995
15:59:18|0.00070009
15:59:19|0.00069966
15:59:20|0.00069997
15:59:21|0.00070011
15:59:22|0.00070008
15:59:23|0.00070009
15:59:24|0.00070072
15:59:25|0.00070071
15:59:26|0.00069967
15:59:27|0.00069922
15:59:28|0.00069962
15:59:29|0.00069965
15:59:30|0.00069962
15:59:31|0.00069967
15:59:32|0.00069965
15:59:33|0.00069962
15:59:34|0.00069876
15:59:35|0.00069879
15:59:36|0.00069879
15:59:37|0.000698
15:59:38|0.000698
15:59:39|0.000698
15:59:40|0.00069684
15:59:41|0.00069758
15:59:42|0.00069719
15:59:43|0.00069615
15:59:44|0.00069501
15:59:45|0.00069639
15:59:47|0.00069639
15:59:48|0.000696
15:59:48|0.00069642
15:59:50|0.00069644
15:59:51|0.00069635
15:59:51|0.0006974
15:59:53|0.00069657
15:59:54|0.00069639
15:59:55|0.000697
15:59:56|0.000697
15:59:57|0.00069769
15:59:58|0.00069781
15:59:59|0.00069855
15:59:59|0.00069719
16:00:01|0.00069742
16:00:02|0.00069855
16:00:02|0.0006985
16:00:04|0.0006983
16:00:06|0.000699
16:00:07|0.0006979
16:00:08|0.00069898
16:00:10|0.00069831
16:00:10|0.00069846
16:00:11|0.00069847
16:00:12|0.00069847
16:00:13|0.00069949
16:00:14|0.00069884
16:00:15|0.00069934
16:00:16|0.00069923
16:00:17|0.00069923
16:00:18|0.0007
16:00:19|0.0007015
16:00:20|0.0007023
16:00:21|0.00070248
16:00:22|0.00070277
16:00:23|0.00070234
16:00:24|0.00070172
16:00:25|0.00070172
16:00:26|0.00070185
16:00:27|0.00070185
16:00:28|0.00070186
16:00:29|0.00070213
16:00:30|0.00070247
16:00:31|0.0007031
16:00:32|0.00070303
16:00:33|0.00070453
16:00:34|0.00070464
16:00:35|0.00070493
16:00:36|0.00070398
16:00:37|0.00070494
16:00:38|0.00070493
16:00:39|0.00070398
16:00:40|0.00070482
16:00:41|0.00070401
16:00:42|0.00070464
16:00:43|0.00070493
16:00:44|0.00070398
16:00:45|0.00070464
16:00:46|0.00070455
16:00:47|0.00070399
16:00:48|0.00070225
16:00:49|0.00070409
16:00:50|0.00070013
16:00:51|0.00069894
16:00:52|0.00069808
16:00:54|0.00069715
16:00:54|0.000692
16:00:55|0.00069001
16:00:57|0.00069398
16:00:58|0.000694
16:00:59|0.00069179
16:00:59|0.00069449
16:01:00|0.0006922
16:01:02|0.00069336
16:01:03|0.00069359
16:01:04|0.00069373
16:01:05|0.00069
16:01:07|0.00068964
16:01:08|0.00069005
16:01:10|0.00068952
16:01:10|0.00069017
16:01:11|0.00069
16:01:12|0.00069169
16:01:13|0.00069169
16:01:14|0.00069188
16:01:16|0.00069372
16:01:17|0.00069179
16:01:18|0.00069116
16:01:18|0.00069108
16:01:20|0.00069002
16:01:21|0.00069157
16:01:22|0.00069161
16:01:23|0.00069174
16:01:24|0.00069044
16:01:24|0.00069192
16:01:26|0.00069185
16:01:27|0.00069006
16:01:28|0.00069123
16:01:29|0.00069013
16:01:30|0.00069
16:01:31|0.00069095
16:01:32|0.00069038
16:01:34|0.00069069
16:01:34|0.00069
16:01:35|0.00069043
16:01:36|0.00069101
16:01:37|0.00069006
16:01:38|0.00069
16:01:39|0.00069044
16:01:40|0.00069054
16:01:41|0.00068947
16:01:42|0.00068947
16:01:43|0.00068957
16:01:44|0.0006883
16:01:45|0.000688
16:01:46|0.00068713
16:01:47|0.00068832
16:01:48|0.00068832
16:01:49|0.00068752
16:01:50|0.00068637
16:01:51|0.00068623
16:01:52|0.00068623
16:01:53|0.00068549
16:01:54|0.00068706
16:01:55|0.00068689
16:01:56|0.00068525
16:01:57|0.00068612
16:01:58|0.00068593
16:01:59|0.00068523
16:02:00|0.00068588
16:02:01|0.00068446
16:02:02|0.00068458
16:02:03|0.00068394
16:02:04|0.0006825
16:02:05|0.00068271
16:02:07|0.00068304
16:02:09|0.00068286
16:02:09|0.00068477
16:02:11|0.00068425
16:02:12|0.00068425
16:02:13|0.00068402
16:02:14|0.00068436
16:02:15|0.00068492
16:02:16|0.000685
16:02:17|0.00068588
16:02:18|0.00068424
16:02:19|0.00068365
16:02:20|0.00068385
16:02:21|0.00068479
16:02:22|0.00068344
16:02:23|0.00068254
16:02:24|0.00068361
16:02:25|0.0006836
16:02:26|0.00068402
16:02:27|0.00068467
16:02:28|0.000685
16:02:29|0.00068492
16:02:30|0.00068524
16:02:31|0.00068482
16:02:32|0.0006853
16:02:33|0.00068775
16:02:34|0.00068639
16:02:35|0.00068713
16:02:36|0.00068676
16:02:37|0.00068693
16:02:38|0.00068716
16:02:39|0.00068945
16:02:40|0.00068832
16:02:41|0.00068873
16:02:42|0.00068928
16:02:43|0.00068913
16:02:44|0.0006874
16:02:45|0.00068823
16:02:46|0.0006877
16:02:47|0.0006868
16:02:48|0.00068772
16:02:49|0.00068681
16:02:50|0.00068674
16:02:51|0.00068652
16:02:52|0.00068542
16:02:53|0.00068771
16:02:54|0.00068772
16:02:55|0.00068773
16:02:56|0.00068745
16:02:57|0.00068681
16:02:58|0.00068791
16:02:59|0.00068692
16:03:00|0.00068701
16:03:01|0.00068685
16:03:02|0.00068769
16:03:03|0.00068706
16:03:04|0.00068772
16:03:05|0.00068772
16:03:06|0.00068714
16:03:07|0.00068772
16:03:09|0.00068767
16:03:10|0.00068698
16:03:11|0.00068696
16:03:12|0.00068579
16:03:13|0.00068402
16:03:14|0.000684
16:03:15|0.00068483
16:03:16|0.00068457
16:03:17|0.00068543
16:03:18|0.00068565
16:03:20|0.00068468
16:03:21|0.00068538
16:03:21|0.0006862
16:03:23|0.00068439
16:03:23|0.00068475
16:03:24|0.00068424
16:03:26|0.00068491
16:03:26|0.00068472
16:03:27|0.00068487
16:03:28|0.00068401
16:03:29|0.00068424
16:03:31|0.00068493
16:03:32|0.00068493
16:03:33|0.00068592
16:03:34|0.00068578
16:03:35|0.00068625
16:03:36|0.00068794
16:03:36|0.00068747
16:03:38|0.00068782
16:03:39|0.00068782
16:03:40|0.00068885
16:03:41|0.00068804
16:03:42|0.00068764
16:03:43|0.00068798
16:03:44|0.00068858
16:03:44|0.00068743
16:03:46|0.00068751
16:03:47|0.0006884
16:03:47|0.00068782
16:03:48|0.00068682
16:03:50|0.00068767
16:03:51|0.00068744
16:03:51|0.00068707
16:03:52|0.00068701
16:03:54|0.00068656
16:03:54|0.00068747
16:03:56|0.00068809
16:03:57|0.00068726
16:03:57|0.00068738
16:03:58|0.00068656
16:04:00|0.00068706
16:04:01|0.000687
16:04:02|0.00068705
16:04:03|0.00068663
16:04:04|0.000686
16:04:05|0.00068646
16:04:05|0.0006853
16:04:07|0.000687
16:04:08|0.00068557
16:04:09|0.00068515
16:04:11|0.00068498
16:04:12|0.00068506
16:04:13|0.00068499
16:04:14|0.00068424
16:04:15|0.00068414
16:04:16|0.000684
16:04:17|0.00068509
16:04:19|0.000685
16:04:19|0.00068564
16:04:20|0.00068515
16:04:21|0.00068606
16:04:22|0.00068606
16:04:23|0.00068644
16:04:24|0.000685
16:04:25|0.000685
16:04:26|0.000685
16:04:28|0.0006845
16:04:29|0.0006847
16:04:29|0.00068452
16:04:31|0.00068496
16:04:32|0.00068495
16:04:33|0.00068495
16:04:34|0.00068495
16:04:35|0.00068403
16:04:36|0.00068499
16:04:37|0.00068499
16:04:38|0.00068497
16:04:39|0.00068499
16:04:40|0.00068495
16:04:41|0.00068579
16:04:42|0.00068579
16:04:43|0.00068579
16:04:44|0.00068501
16:04:45|0.0006851
16:04:46|0.00068606
16:04:47|0.00068555
16:04:48|0.00068618
16:04:49|0.00068747
16:04:50|0.0006866
16:04:51|0.00068693
16:04:52|0.00068747
16:04:53|0.00068823
16:04:54|0.00068734
16:04:55|0.00068845
16:04:56|0.00068823
16:04:57|0.00068706
16:04:58|0.00068762
16:04:59|0.00068664
16:05:00|0.00068712
16:05:01|0.00068712
16:05:02|0.0006861
16:05:03|0.0006861
16:05:04|0.00068668
16:05:05|0.000686
16:05:06|0.00068664
16:05:07|0.0006873
16:05:08|0.00068733
16:05:09|0.00068732
16:05:11|0.00068714
16:05:12|0.00068743
16:05:13|0.00068729
16:05:14|0.000687
16:05:14|0.00068747
16:05:16|0.00068844
16:05:17|0.00068698
16:05:19|0.00068555
16:05:20|0.00068495
16:05:21|0.00068499
16:05:22|0.00068406
16:05:23|0.00068525
16:05:24|0.00068555
16:05:25|0.000686
16:05:26|0.00068579
16:05:27|0.0006847
16:05:28|0.00068534
16:05:28|0.00068498
16:05:30|0.00068563
16:05:31|0.0006856
16:05:31|0.00068506
16:05:32|0.0006842
16:05:34|0.00068356
16:05:35|0.00068398
16:05:36|0.00068384
16:05:37|0.00068429
16:05:38|0.00068473
16:05:39|0.00068554
16:05:39|0.00068498
16:05:40|0.00068494
16:05:42|0.00068403
16:05:43|0.00068388
16:05:44|0.00068398
16:05:45|0.0006838
16:05:46|0.00068365
16:05:47|0.00068347
16:05:47|0.00068429
16:05:49|0.00068425
16:05:50|0.00068431
16:05:50|0.00068463
16:05:52|0.00068415
16:05:53|0.00068482
16:05:54|0.00068435
16:05:55|0.00068412
16:05:55|0.00068404
16:05:57|0.00068423
16:05:58|0.00068424
16:05:59|0.000683
16:05:59|0.00068361
16:06:01|0.00068386
16:06:02|0.000683
16:06:02|0.00068345
16:06:03|0.0006825
16:06:04|0.0006815
16:06:06|0.0006823
16:06:06|0.00068375
16:06:08|0.00068375
16:06:09|0.00068297
16:06:10|0.00068358
16:06:11|0.0006827
16:06:13|0.00068268
16:06:13|0.00068269
16:06:15|0.0006829
16:06:16|0.00068424
16:06:16|0.00068376
16:06:17|0.00068494
16:06:18|0.00068466
16:06:20|0.00068466
16:06:20|0.00068555
16:06:22|0.00068625
16:06:23|0.00068584
16:06:23|0.00068644
16:06:25|0.00068668
16:06:25|0.0006874
16:06:27|0.00068758
16:06:28|0.00068758
16:06:29|0.00068709
16:06:30|0.00068958
16:06:30|0.00068711
16:06:32|0.00068711
16:06:33|0.00068888
16:06:34|0.00068814
16:06:36|0.0006888
16:06:36|0.000689
16:06:37|0.000689
16:06:39|0.00068957
16:06:40|0.00069
16:06:41|0.00069122
16:06:42|0.00068948
16:06:43|0.00069098
16:06:44|0.00068955
16:06:45|0.00069001
16:06:46|0.00069003
16:06:47|0.000691
16:06:48|0.00069065
16:06:49|0.00069
16:06:50|0.00069056
16:06:51|0.00069
16:06:52|0.00068954
16:06:53|0.00068956
16:06:54|0.00069
16:06:55|0.00069
16:06:56|0.00069003
16:06:57|0.00069003
16:06:58|0.00068963
16:06:59|0.00069081
16:07:00|0.00069012
16:07:01|0.00069193
16:07:02|0.00069053
16:07:03|0.00069065
16:07:04|0.00069162
16:07:05|0.00069165
16:07:06|0.000693
16:07:07|0.00069393
16:07:08|0.0006928
16:07:09|0.00069253
16:07:10|0.00069261
16:07:11|0.00069312
16:07:12|0.00069412
16:07:13|0.00069393
16:07:14|0.00069381
16:07:16|0.00069303
16:07:16|0.00069303
16:07:18|0.0006928
16:07:18|0.0006928
16:07:20|0.00069336
16:07:21|0.00069335
16:07:22|0.00069393
16:07:23|0.00069349
16:07:24|0.00069305
16:07:24|0.00069393
16:07:26|0.00069313
16:07:27|0.00069319
16:07:28|0.00069369
16:07:29|0.00069394
16:07:30|0.000694
16:07:31|0.00069393
16:07:32|0.00069413
16:07:33|0.00069413
16:07:34|0.00069369
16:07:35|0.000693
16:07:36|0.00069342
16:07:36|0.0006928
16:07:38|0.00069293
16:07:38|0.00069295
16:07:40|0.000692
16:07:41|0.00069197
16:07:42|0.00069237
16:07:42|0.00069195
16:07:43|0.00069181
16:07:45|0.00069106
16:07:45|0.00069106
16:07:47|0.00069138
16:07:48|0.00069107
16:07:48|0.00069064
16:07:49|0.00069236
16:07:51|0.00069219
16:07:51|0.00069163
16:07:52|0.00069139
16:07:54|0.00069103
16:07:55|0.00069108
16:07:56|0.00069044
16:07:57|0.00068972
16:07:58|0.00069
16:07:59|0.00069007
16:08:00|0.0006903
16:08:01|0.00069036
16:08:01|0.00068969
16:08:04|0.00068968
16:08:04|0.00068952
16:08:05|0.00069
16:08:06|0.00068975
16:08:07|0.0006898
16:08:08|0.0006898
16:08:09|0.00068948
16:08:10|0.00068967
16:08:11|0.00068972
16:08:12|0.00069
16:08:14|0.00069051
16:08:15|0.00069
16:08:17|0.00069035
16:08:18|0.00069051
16:08:19|0.00069236
16:08:20|0.00069204
16:08:20|0.00069179
16:08:21|0.00069184
16:08:22|0.00069181
16:08:24|0.00069202
16:08:25|0.00069086
16:08:25|0.00069201
16:08:27|0.00069118
16:08:28|0.00069119
16:08:28|0.00069211
16:08:29|0.00069215
16:08:30|0.00069235
16:08:31|0.00069276
16:08:33|0.00069235
16:08:34|0.00069294
16:08:35|0.00069294
16:08:35|0.00069122
16:08:36|0.00069121
16:08:38|0.00069121
16:08:38|0.00069277
16:08:40|0.00069277
16:08:41|0.0006919
16:08:41|0.00069305
16:08:43|0.00069184
16:08:43|0.00069158
16:08:45|0.00069277
16:08:46|0.00069293
16:08:47|0.00069338
16:08:48|0.00069277
16:08:49|0.00069311
16:08:49|0.00069221
16:08:50|0.00069225
16:08:52|0.00069239
16:08:53|0.00069282
16:08:53|0.00069248
16:08:55|0.00069277
16:08:56|0.00069269
16:08:57|0.00069179
16:08:58|0.00069243
16:08:59|0.0006924
16:09:00|0.00069277
16:09:01|0.00069241
16:09:02|0.00069244
16:09:03|0.00069239
16:09:04|0.00069299
16:09:04|0.00069239
16:09:06|0.00069244
16:09:06|0.0006919
16:09:08|0.00069241
16:09:09|0.00069231
16:09:09|0.0006927
16:09:10|0.00069185
16:09:12|0.0006924
16:09:13|0.0006924
16:09:15|0.00069229
16:09:16|0.00069204
16:09:17|0.00069199
16:09:18|0.00069086
16:09:20|0.00069137
16:09:20|0.00069133
16:09:21|0.00069132
16:09:22|0.00069108
16:09:23|0.00069038
16:09:25|0.00069
16:09:26|0.000689
16:09:27|0.00068998
16:09:28|0.00068966
16:09:29|0.00069086
16:09:30|0.00069102
16:09:31|0.00069085
16:09:32|0.00068911
16:09:33|0.00069046
16:09:34|0.00069083
16:09:35|0.00069083
16:09:36|0.00069001
16:09:37|0.00069009
16:09:38|0.00068951
16:09:39|0.00069
16:09:40|0.00069032
16:09:41|0.00069036
16:09:42|0.00069016
16:09:43|0.00069063
16:09:44|0.00069086
16:09:45|0.00069086
16:09:46|0.00069051
16:09:47|0.0006906
16:09:48|0.0006906
16:09:49|0.00069039
16:09:50|0.00069038
16:09:51|0.00069
16:09:52|0.00068919
16:09:53|0.00068961
16:09:54|0.00068932
16:09:55|0.00068992
16:09:56|0.00068985
16:09:57|0.0006903
16:09:58|0.00069074
16:09:59|0.00068988
16:10:00|0.00069071
16:10:01|0.00068913
16:10:02|0.00068996
16:10:03|0.00068996
16:10:04|0.00068924
16:10:05|0.00068964
16:10:06|0.00068837
16:10:07|0.00068925
16:10:08|0.00068904
16:10:09|0.00068911
16:10:10|0.00068772
16:10:11|0.00068711
16:10:12|0.000687
16:10:13|0.00068688
16:10:15|0.00068648
16:10:17|0.00068797
16:10:18|0.00068838
16:10:19|0.00068734
16:10:20|0.00068759
16:10:21|0.00068759
16:10:22|0.00068748
16:10:23|0.00068808
16:10:24|0.00068838
16:10:25|0.00068924
16:10:26|0.0006886
16:10:27|0.00068864
16:10:28|0.00068815
16:10:30|0.00068859
16:10:30|0.00068925
16:10:31|0.00068995
16:10:32|0.00068944
16:10:33|0.00068977
16:10:35|0.00068924
16:10:36|0.0006897
16:10:37|0.00069017
16:10:38|0.00068967
16:10:39|0.0006893
16:10:40|0.00068962
16:10:41|0.00069051
16:10:42|0.00069051
16:10:43|0.00069004
16:10:44|0.00068869
16:10:45|0.0006897
16:10:46|0.00069
16:10:47|0.00069
16:10:48|0.00069036
16:10:49|0.00069057
16:10:50|0.00069032
16:10:51|0.00069099
16:10:52|0.00069
16:10:53|0.00068973
16:10:54|0.00069057
16:10:55|0.00069025
16:10:56|0.00069014
16:10:57|0.00069092
16:10:58|0.00069042
16:10:59|0.00069035
16:11:00|0.00069014
16:11:01|0.00069014
16:11:02|0.00069014
16:11:03|0.00069057
16:11:04|0.00069116
16:11:05|0.000691
16:11:06|0.00069059
16:11:07|0.00069028
16:11:08|0.0006909
16:11:09|0.00069089
16:11:10|0.00069089
16:11:11|0.00069053
16:11:12|0.00069061
16:11:13|0.00069119
16:11:14|0.0006915
16:11:15|0.000692
16:11:17|0.00069241
16:11:19|0.00069277
16:11:20|0.00069311
16:11:20|0.00069311
16:11:22|0.00069236
16:11:23|0.000693
16:11:24|0.00069322
16:11:25|0.00069369
16:11:27|0.00069272
16:11:27|0.00069338
16:11:28|0.00069299
16:11:30|0.00069352
16:11:31|0.00069392
16:11:32|0.00069336
16:11:32|0.000694
16:11:34|0.000696
16:11:35|0.000697
16:11:36|0.00069687
16:11:37|0.0006984
16:11:38|0.00069766
16:11:39|0.00069844
16:11:39|0.00069699
16:11:41|0.000696
16:11:42|0.0006989
16:11:43|0.0006998
16:11:44|0.00069825
16:11:45|0.00069728
16:11:45|0.00069821
16:11:47|0.0006984
16:11:48|0.00069765
16:11:49|0.00069821
16:11:50|0.00069825
16:11:50|0.00069826
16:11:52|0.00069884
16:11:53|0.000698
16:11:53|0.00069852
16:11:56|0.00069702
16:11:56|0.00069803
16:11:57|0.00069667
16:11:58|0.000698
16:11:59|0.00069717
16:12:00|0.00069676
16:12:01|0.00069805
16:12:02|0.00069851
16:12:03|0.00069859
16:12:04|0.00069769
16:12:06|0.00069685
16:12:06|0.00069747
16:12:07|0.00069775
16:12:08|0.00069798
16:12:09|0.00069748
16:12:10|0.00069759
16:12:11|0.00069748
16:12:12|0.00069737
16:12:13|0.00069667
16:12:14|0.00069749
16:12:15|0.00069669
16:12:17|0.00069776
16:12:19|0.00069769
16:12:19|0.00069833
16:12:20|0.00069828
16:12:21|0.00069841
16:12:22|0.00070001
16:12:24|0.00070115
16:12:25|0.00070034
16:12:25|0.00070058
16:12:27|0.00070013
16:12:27|0.00070102
16:12:28|0.00070054
16:12:30|0.00070001
16:12:31|0.00070172
16:12:31|0.00070199
16:12:32|0.00070226
16:12:33|0.00070222
16:12:35|0.00070231
16:12:36|0.00070171
16:12:37|0.00070124
16:12:38|0.00070202
16:12:39|0.00070222
16:12:40|0.00070178
16:12:41|0.00070254
16:12:42|0.00070174
16:12:43|0.00070148
16:12:45|0.00070192
16:12:46|0.00070185
16:12:46|0.00070239
16:12:47|0.00070148
16:12:49|0.000701
16:12:49|0.00070148
16:12:50|0.0007012
16:12:52|0.00070074
16:12:53|0.00070148
16:12:54|0.00070001
16:12:55|0.00070172
16:12:56|0.000701
16:12:57|0.00070082
16:12:58|0.00070185
16:12:59|0.00070194
16:13:00|0.00070174
16:13:01|0.00070145
16:13:02|0.00070158
16:13:03|0.00070116
16:13:04|0.00070186
16:13:05|0.00070183
16:13:06|0.00070115
16:13:07|0.00070116
16:13:08|0.00070116
16:13:09|0.00070116
16:13:10|0.000701
16:13:11|0.00070116
16:13:12|0.00070125
16:13:13|0.00070067
16:13:14|0.00070114
16:13:15|0.00070111
16:13:16|0.00070111
16:13:17|0.0007
16:13:19|0.0007
16:13:20|0.00069884
16:13:21|0.0006991
16:13:21|0.00069933
16:13:22|0.00069916
16:13:24|0.00069887
16:13:25|0.00069846
16:13:26|0.00069918
16:13:27|0.00069991
16:13:28|0.0007
16:13:28|0.00070021
16:13:30|0.0007
16:13:31|0.00069982
16:13:31|0.0007
16:13:32|0.00070037
16:13:34|0.00070044
16:13:35|0.00070119
16:13:36|0.00070114
16:13:37|0.00070063
16:13:38|0.00070019
16:13:39|0.00070062
16:13:40|0.00070044
16:13:41|0.00070116
16:13:42|0.0007004
16:13:43|0.00070115
16:13:44|0.00070126
16:13:45|0.00070029
16:13:47|0.00070141
16:13:48|0.0007017
16:13:49|0.00070144
16:13:50|0.00070143
16:13:51|0.00070125
16:13:52|0.00070116
16:13:53|0.0007019
16:13:54|0.00070225
16:13:55|0.00070223
16:13:55|0.000702
16:13:57|0.00070064
16:13:58|0.00070143
16:13:59|0.00070161
16:14:00|0.00070116
16:14:01|0.00070064
16:14:03|0.00070164
16:14:03|0.00070186
16:14:04|0.00070111
16:14:06|0.0007005
16:14:07|0.00070015
16:14:08|0.00069957
16:14:08|0.00070004
16:14:09|0.00069995
16:14:11|0.00069995
16:14:12|0.0007
16:14:12|0.00070014
16:14:13|0.00070014
16:14:14|0.0007
16:14:16|0.00070025
16:14:17|0.00070057
16:14:17|0.0007
16:14:18|0.00070014
16:14:20|0.00069945
16:14:22|0.00069994
16:14:22|0.00069995
16:14:24|0.0007
16:14:25|0.00069985
16:14:25|0.0007
16:14:28|0.00069999
16:14:29|0.00069996
16:14:29|0.00069941
16:14:30|0.00069886
16:14:31|0.00069937
16:14:33|0.00069937
16:14:33|0.00069975
16:14:34|0.00069993
16:14:35|0.00069982
16:14:37|0.00069964
16:14:38|0.00069985
16:14:39|0.00070021
16:14:39|0.00070083
16:14:41|0.00070008
16:14:42|0.00070058
16:14:43|0.00070059
16:14:43|0.00070174
16:14:45|0.0007035
16:14:45|0.00070274
16:14:47|0.00070212
16:14:48|0.0007018
16:14:49|0.00070234
16:14:50|0.00070116
16:14:51|0.00070174
16:14:52|0.00070212
16:14:53|0.00070212
16:14:54|0.00070169
16:14:54|0.00070244
16:14:56|0.00070167
16:14:56|0.00070214
16:14:58|0.00070246
16:14:59|0.0007025
16:14:59|0.00070246
16:15:01|0.00070248
16:15:02|0.000703
16:15:02|0.000703
16:15:04|0.00070382
16:15:04|0.00070389
16:15:05|0.00070339
16:15:06|0.00070519
16:15:08|0.00070391
16:15:08|0.00070473
16:15:09|0.00070387
16:15:10|0.0007055
16:15:11|0.00070501
16:15:12|0.00070597
16:15:14|0.000706
16:15:14|0.0007069
16:15:15|0.00070634
16:15:16|0.00070629
16:15:18|0.00070685
16:15:18|0.00070642
16:15:20|0.00070598
16:15:22|0.00070593
16:15:23|0.00070503
16:15:24|0.00070587
16:15:25|0.0007075
16:15:26|0.00070701
16:15:27|0.00070735
16:15:28|0.0007073
16:15:29|0.00070735
16:15:30|0.00070703
16:15:31|0.00070771
16:15:32|0.00070748
16:15:33|0.0007075
16:15:34|0.00070793
16:15:35|0.0007075
16:15:36|0.00070737
16:15:37|0.00070737
16:15:38|0.00070717
16:15:39|0.00070799
16:15:40|0.00070692
16:15:41|0.0007073
16:15:42|0.00070835
16:15:43|0.00070835
16:15:44|0.00070894
16:15:45|0.00070809
16:15:46|0.000708
16:15:47|0.0007084
16:15:49|0.000709
16:15:49|0.00070829
16:15:50|0.00070835
16:15:51|0.00070837
16:15:52|0.00070804
16:15:54|0.000709
16:15:55|0.00070911
16:15:56|0.00070922
16:15:57|0.00070988
16:15:57|0.00070931
16:15:58|0.00070881
16:16:00|0.00070999
16:16:01|0.00070938
16:16:01|0.00071
16:16:03|0.0007096
16:16:04|0.00070963
16:16:06|0.00070931
16:16:06|0.00070931
16:16:07|0.00070911
16:16:08|0.00070909
16:16:09|0.00070887
16:16:10|0.0007089
16:16:11|0.00070836
16:16:12|0.0007073
16:16:13|0.00070757
16:16:14|0.00070707
16:16:15|0.00070642
16:16:16|0.00070694
16:16:17|0.00070723
16:16:18|0.00070623
16:16:19|0.00070766
16:16:21|0.00070717
16:16:22|0.00070764
16:16:24|0.00070731
16:16:25|0.00070763
16:16:26|0.00070747
16:16:27|0.00070779
16:16:28|0.00070761
16:16:30|0.00070766
16:16:30|0.00070938
16:16:32|0.00070883
16:16:33|0.00070911
16:16:34|0.00071
16:16:35|0.00070897
16:16:36|0.00070999
16:16:37|0.00070966
16:16:38|0.00070966
16:16:39|0.00070903
16:16:40|0.00071
16:16:41|0.00071
16:16:42|0.00070989
16:16:43|0.0007115
16:16:44|0.00070994
16:16:45|0.000711
16:16:46|0.00071038
16:16:47|0.00071038
16:16:48|0.00071128
16:16:50|0.00071002
16:16:51|0.00071147
16:16:52|0.0007115
16:16:53|0.00071062
16:16:54|0.00071153
16:16:55|0.00071065
16:16:56|0.00071066
16:16:57|0.00071067
16:16:57|0.00071098
16:16:59|0.0007115
16:16:59|0.00071147
16:17:00|0.000712
16:17:02|0.000712
16:17:03|0.0007115
16:17:04|0.0007115
16:17:05|0.0007115
16:17:06|0.00071144
16:17:07|0.00071115
16:17:08|0.00071057
16:17:09|0.00071023
16:17:09|0.00071068
16:17:11|0.00070978
16:17:12|0.0007101
16:17:13|0.00071
16:17:14|0.00071014
16:17:15|0.00071034
16:17:16|0.00071034
16:17:17|0.00070958
16:17:18|0.00071001
16:17:19|0.00070984
16:17:20|0.00070896
16:17:21|0.00070879
16:17:23|0.00070928
16:17:24|0.00070803
16:17:26|0.00070902
16:17:26|0.00070931
16:17:27|0.00070852
16:17:28|0.00070824
16:17:29|0.0007095
16:17:30|0.00070976
16:17:31|0.00070934
16:17:32|0.00070981
16:17:34|0.00071
16:17:35|0.00071068
16:17:35|0.00071025
16:17:37|0.00071041
16:17:38|0.0007103
16:17:39|0.00071015
16:17:40|0.00071
16:17:41|0.00070977
16:17:42|0.00070975
16:17:43|0.0007095
16:17:43|0.00071041
16:17:44|0.00071004
16:17:46|0.00071091
16:17:47|0.00071043
16:17:48|0.00071028
16:17:49|0.00070964
16:17:51|0.00071
16:17:51|0.00071
16:17:52|0.00070965
16:17:53|0.0007095
16:17:54|0.00070908
16:17:55|0.00070913
16:17:56|0.00070961
16:17:57|0.0007095
16:17:58|0.00070943
16:17:59|0.00070922
16:18:00|0.00070835
16:18:01|0.00071
16:18:02|0.0007094
16:18:03|0.00070931
16:18:04|0.00070933
16:18:05|0.00070929
16:18:06|0.00070912
16:18:07|0.00070894
16:18:08|0.00070875
16:18:09|0.00070821
16:18:10|0.000708
16:18:11|0.000708
16:18:12|0.00070871
16:18:13|0.00070893
16:18:14|0.00070864
16:18:15|0.00070802
16:18:16|0.00070802
16:18:17|0.00070839
16:18:18|0.00070878
16:18:19|0.00070804
16:18:20|0.00070822
16:18:21|0.00070933
16:18:23|0.00070952
16:18:25|0.00070988
16:18:25|0.00070995
16:18:27|0.00070956
16:18:28|0.00071005
16:18:29|0.0007109
16:18:30|0.0007114
16:18:31|0.0007117
16:18:32|0.00071102
16:18:34|0.000712
16:18:35|0.00071117
16:18:36|0.00071169
16:18:37|0.00071175
16:18:37|0.000712
16:18:39|0.00071166
16:18:40|0.00071112
16:18:41|0.000712
16:18:41|0.00071267
16:18:42|0.00071287
16:18:43|0.000713
16:18:45|0.00071371
16:18:46|0.000714
16:18:47|0.0007141
16:18:48|0.0007145
16:18:49|0.00071341
16:18:50|0.000715
16:18:51|0.0007135
16:18:52|0.00071493
16:18:53|0.00071361
16:18:53|0.000714
16:18:55|0.00071407
16:18:57|0.00071238
16:18:57|0.00071249
16:18:58|0.00071361
16:18:59|0.00071469
16:19:00|0.00071453
16:19:01|0.00071411
16:19:02|0.00071402
16:19:03|0.00071404
16:19:04|0.00071434
16:19:05|0.000715
16:19:06|0.0007151
16:19:07|0.00071455
16:19:08|0.00071458
16:19:09|0.0007156
16:19:10|0.000716
16:19:11|0.00071649
16:19:12|0.00071611
16:19:14|0.00071732
16:19:15|0.0007168
16:19:16|0.00071592
16:19:17|0.00071754
16:19:18|0.00071736
16:19:19|0.000716
16:19:20|0.00071631
16:19:21|0.00071603
16:19:22|0.00071509
16:19:23|0.00071575
16:19:25|0.0007155
16:19:26|0.00071588
16:19:27|0.00071707
16:19:28|0.00071696
16:19:30|0.00071639
16:19:31|0.00071673
16:19:32|0.00071688
16:19:33|0.00071735
16:19:34|0.0007165
16:19:36|0.00071663
16:19:36|0.00071675
16:19:38|0.00071537
16:19:39|0.0007144
16:19:40|0.00071549
16:19:41|0.00071546
16:19:42|0.00071546
16:19:43|0.0007156
16:19:44|0.00071366
16:19:45|0.00071386
16:19:46|0.00071252
16:19:47|0.00071293
16:19:48|0.00071248
16:19:49|0.00071197
16:19:50|0.00071412
16:19:51|0.0007124
16:19:52|0.00071265
16:19:53|0.00071109
16:19:54|0.00071188
16:19:55|0.00071202
16:19:56|0.000711
16:19:57|0.00071197
16:19:58|0.00071209
16:19:59|0.00071371
16:20:00|0.00071193
16:20:01|0.00071175
16:20:02|0.00071096
16:20:03|0.00071178
16:20:04|0.0007112
16:20:05|0.00071132
16:20:06|0.00071146
16:20:07|0.0007124
16:20:08|0.00071217
16:20:09|0.00071204
16:20:10|0.00071184
16:20:11|0.00071128
16:20:12|0.0007117
16:20:13|0.00071165
16:20:14|0.00071181
16:20:15|0.00071032
16:20:16|0.00071031
16:20:17|0.0007111
16:20:18|0.0007118
16:20:19|0.00071197
16:20:20|0.00071193
16:20:21|0.00071161
16:20:22|0.00071122
16:20:23|0.00071183
16:20:24|0.00071135
16:20:25|0.00071197
16:20:26|0.00071214
16:20:27|0.00071183
16:20:29|0.00071161
16:20:30|0.0007111
16:20:30|0.00071113
16:20:32|0.00071079
16:20:32|0.00071135
16:20:34|0.00071207
16:20:35|0.00071184
16:20:36|0.00071185
16:20:37|0.00071161
16:20:38|0.00071198
16:20:39|0.00071243
16:20:40|0.00071299
16:20:41|0.00071338
16:20:42|0.0007123
16:20:43|0.00071286
16:20:44|0.00071348
16:20:45|0.00071231
16:20:46|0.00071334
16:20:47|0.00071299
16:20:48|0.00071219
16:20:49|0.00071235
16:20:51|0.00071198
16:20:52|0.00071273
16:20:53|0.00071235
16:20:54|0.00071239
16:20:55|0.00071263
16:20:56|0.0007118
16:20:57|0.00071168
16:20:58|0.00071123
16:20:58|0.00071166
16:21:00|0.00071221
16:21:01|0.00071213
16:21:02|0.00071213
16:21:02|0.00071129
16:21:03|0.00071122
16:21:05|0.00071179
16:21:07|0.0007111
16:21:07|0.00071104
16:21:08|0.00071153
16:21:09|0.00071179
16:21:10|0.00071178
16:21:11|0.00071168
16:21:12|0.00071168
16:21:13|0.00071188
16:21:14|0.00071155
16:21:15|0.00071155
16:21:16|0.0007118
16:21:17|0.00071178
16:21:18|0.0007117
16:21:19|0.00071178
16:21:20|0.00071171
16:21:22|0.00071165
16:21:23|0.0007114
16:21:24|0.00071142
16:21:25|0.0007118
16:21:26|0.00071104
16:21:27|0.00071137
16:21:28|0.00071135
16:21:29|0.00071165
16:21:30|0.00071173
16:21:31|0.00071169
16:21:32|0.00071112
16:21:33|0.00071125
16:21:34|0.00071141
16:21:35|0.00071123
16:21:36|0.00071111
16:21:37|0.00071068
16:21:38|0.00071106
16:21:39|0.00071106
16:21:41|0.000711
16:21:41|0.00071089
16:21:43|0.00071056
16:21:44|0.0007099
16:21:45|0.00070949
16:21:46|0.00070901
16:21:47|0.00070941
16:21:48|0.00070977
16:21:49|0.00070974
16:21:50|0.00070825
16:21:51|0.00071045
16:21:52|0.00070978
16:21:52|0.00070949
16:21:54|0.00070905
16:21:55|0.00070934
16:21:56|0.00070884
16:21:57|0.00070897
16:21:58|0.00070919
16:21:59|0.0007084
16:22:00|0.0007084
16:22:00|0.000709
16:22:02|0.00070803
16:22:02|0.00070877
16:22:04|0.00070777
16:22:05|0.00070877
16:22:06|0.00070881
16:22:06|0.00070823
16:22:08|0.00070791
16:22:08|0.00070777
16:22:10|0.00070823
16:22:10|0.00070819
16:22:12|0.00070781
16:22:13|0.00070777
16:22:14|0.0007077
16:22:14|0.0007076
16:22:15|0.00070705
16:22:17|0.00070753
16:22:17|0.00070736
16:22:19|0.00070673
16:22:20|0.000707
16:22:22|0.00070608
16:22:23|0.00070668
16:22:23|0.00070658
16:22:24|0.00070553
16:22:25|0.000705
16:22:27|0.00070687
16:22:29|0.00070549
16:22:29|0.00070607
16:22:31|0.00070662
16:22:33|0.00070664
16:22:35|0.00070672
16:22:35|0.00070736
16:22:37|0.00070671
16:22:37|0.00070749
16:22:38|0.00070727
16:22:40|0.00070669
16:22:40|0.00070727
16:22:41|0.00070687
16:22:42|0.00070687
16:22:43|0.00070794
16:22:45|0.00070766
16:22:46|0.0007072
16:22:46|0.00070668
16:22:47|0.00070697
16:22:48|0.00070698
16:22:50|0.00070709
16:22:51|0.00070641
16:22:51|0.00070727
16:22:52|0.00070727
16:22:54|0.00070715
16:22:54|0.00070769
16:22:56|0.00070733
16:22:56|0.00070762
16:22:58|0.0007075
16:22:58|0.00070757
16:22:59|0.00070713
16:23:01|0.00070744
16:23:02|0.00070771
16:23:04|0.00070772
16:23:04|0.00070818
16:23:05|0.00070739
16:23:06|0.00070733
16:23:07|0.00070757
16:23:08|0.0007076
16:23:09|0.00070812
16:23:10|0.00070871
16:23:11|0.000709
16:23:12|0.00070875
16:23:13|0.00070869
16:23:14|0.00070901
16:23:16|0.0007097
16:23:16|0.00070908
16:23:17|0.00070897
16:23:18|0.00070897
16:23:19|0.00070988
16:23:20|0.00070989
16:23:21|0.00070905
16:23:22|0.00070915
16:23:23|0.00070925
16:23:24|0.00070908
16:23:25|0.00070916
16:23:26|0.00071
16:23:28|0.00070977
16:23:30|0.00070915
16:23:31|0.00070879
16:23:33|0.00070917
16:23:33|0.00070976
16:23:35|0.00070975
16:23:37|0.00071
16:23:38|0.00071104
16:23:38|0.00071003
16:23:40|0.00071092
16:23:40|0.00070982
16:23:41|0.00071037
16:23:42|0.00071097
16:23:43|0.00071077
16:23:44|0.00071077
16:23:45|0.00071037
16:23:46|0.00071101
16:23:47|0.00071043
16:23:48|0.0007108
16:23:49|0.00071001
16:23:50|0.00071043
16:23:51|0.00071004
16:23:52|0.00071007
16:23:53|0.00071029
16:23:54|0.00071001
16:23:55|0.00071008
16:23:56|0.00071064
16:23:57|0.00071048
16:23:58|0.00071037
16:23:59|0.00071027
16:24:00|0.00071022
16:24:02|0.00071092
16:24:03|0.00071062
16:24:04|0.00071056
16:24:05|0.00071005
16:24:06|0.00071002
16:24:07|0.00071035
16:24:08|0.00071037
16:24:09|0.00071
16:24:10|0.00071055
16:24:11|0.00070908
16:24:13|0.00070953
16:24:13|0.000709
16:24:14|0.00070908
16:24:15|0.00070835
16:24:17|0.00070946
16:24:17|0.00070962
16:24:18|0.0007092
16:24:19|0.00070889
16:24:21|0.00070889
16:24:21|0.00070879
16:24:23|0.00070829
16:24:24|0.00070783
16:24:24|0.00070744
16:24:25|0.00070829
16:24:26|0.00070838
16:24:27|0.00070838
16:24:29|0.00070866
16:24:31|0.00070798
16:24:33|0.00070827
16:24:33|0.00070774
16:24:34|0.00070736
16:24:36|0.00070823
16:24:37|0.00070886
16:24:38|0.00070828
16:24:39|0.00070829
16:24:40|0.00070914
16:24:41|0.00070934
16:24:42|0.0007094
16:24:43|0.0007094
16:24:44|0.00070958
16:24:45|0.00070928
16:24:46|0.00070921
16:24:47|0.00070871
16:24:48|0.00070871
16:24:49|0.00070871
16:24:50|0.00070871
16:24:51|0.00070889
16:24:52|0.00070889
16:24:53|0.00070978
16:24:54|0.00070949
16:24:55|0.00070988
16:24:56|0.00070968
16:24:57|0.00070965
16:24:58|0.00070963
16:24:59|0.00071
16:25:00|0.00071037
16:25:01|0.00071077
16:25:02|0.00071074
16:25:03|0.00071008
16:25:04|0.00071062
16:25:05|0.00071011
16:25:06|0.00071015
16:25:07|0.00071017
16:25:08|0.00071077
16:25:09|0.00071027
16:25:10|0.00071034
16:25:11|0.0007108
16:25:12|0.00071101
16:25:13|0.00071024
16:25:14|0.00071025
16:25:15|0.00071091
16:25:16|0.00071037
16:25:17|0.00071018
16:25:18|0.00071072
16:25:19|0.00071066
16:25:20|0.0007102
16:25:21|0.00071022
16:25:22|0.00071075
16:25:23|0.00071041
16:25:24|0.00071045
16:25:25|0.00071077
16:25:26|0.00071
16:25:27|0.00071018
16:25:28|0.00071012
16:25:29|0.00070996
16:25:31|0.00070994
16:25:32|0.00070986
16:25:34|0.00071017
16:25:35|0.00071012
16:25:35|0.00070965
16:25:36|0.00070931
16:25:37|0.00070889
16:25:39|0.00070909
16:25:40|0.00070908
16:25:41|0.00070904
16:25:42|0.00070901
16:25:43|0.00070901
16:25:43|0.00070851
16:25:45|0.00070828
16:25:45|0.00070823
16:25:46|0.00070862
16:25:49|0.00070872
16:25:49|0.00070879
16:25:50|0.00070872
16:25:51|0.00070847
16:25:52|0.00070808
16:25:53|0.00070801
16:25:54|0.00070842
16:25:55|0.000708
16:25:56|0.00070834
16:25:57|0.000708
16:25:58|0.00070779
16:25:59|0.00070763
16:26:00|0.00070751
16:26:01|0.00070746
16:26:02|0.00070747
16:26:03|0.00070776
16:26:04|0.0007073
16:26:06|0.00070767
16:26:06|0.00070766
16:26:07|0.00070746
16:26:08|0.00070735
16:26:09|0.00070573
16:26:10|0.000705
16:26:11|0.00070629
16:26:12|0.00070559
16:26:13|0.00070455
16:26:14|0.00070416
16:26:16|0.00070361
16:26:16|0.00070339
16:26:17|0.00070329
16:26:18|0.00070282
16:26:19|0.00070371
16:26:20|0.00070309
16:26:21|0.00070333
16:26:22|0.0007031
16:26:23|0.00070297
16:26:24|0.00070297
16:26:25|0.0007031
16:26:26|0.00070371
16:26:27|0.00070416
16:26:28|0.00070412
16:26:29|0.00070335
16:26:31|0.0007047
16:26:33|0.00070333
16:26:34|0.00070317
16:26:35|0.00070342
16:26:36|0.00070369
16:26:37|0.00070354
16:26:39|0.00070318
16:26:40|0.000703
16:26:41|0.00070281
16:26:42|0.00070188
16:26:42|0.00070165
16:26:44|0.00070029
16:26:45|0.00070014
16:26:46|0.0007
16:26:47|0.0007
16:26:47|0.0007
16:26:48|0.00070044
16:26:50|0.0007
16:26:51|0.00070007
16:26:52|0.000699
16:26:53|0.00069936
16:26:54|0.00069934
16:26:55|0.000698
16:26:56|0.00069892
16:26:57|0.00069905
16:26:58|0.00069899
16:26:59|0.00069955
16:27:00|0.00069896
16:27:01|0.00069885
16:27:02|0.00069937
16:27:03|0.00069899
16:27:04|0.00069983
16:27:05|0.00069895
16:27:06|0.0007
16:27:07|0.00069873
16:27:08|0.000699
16:27:09|0.00069955
16:27:10|0.000699
16:27:11|0.00069946
16:27:12|0.00069991
16:27:13|0.00070062
16:27:14|0.00070083
16:27:15|0.00070166
16:27:16|0.00070065
16:27:17|0.00070103
16:27:18|0.0007004
16:27:19|0.00070146
16:27:21|0.00070046
16:27:21|0.00070086
16:27:22|0.0007009
16:27:23|0.00070167
16:27:24|0.00070281
16:27:25|0.000702
16:27:26|0.0007028
16:27:28|0.00070202
16:27:28|0.00070145
16:27:29|0.00070134
16:27:30|0.0007009
16:27:32|0.00070051
16:27:33|0.00069995
16:27:34|0.00070103
16:27:36|0.00070107
16:27:37|0.00070069
16:27:38|0.00070129
16:27:39|0.00070074
16:27:40|0.0007
16:27:41|0.00070054
16:27:42|0.00070052
16:27:43|0.000701
16:27:44|0.00070128
16:27:46|0.00070071
16:27:47|0.00070052
16:27:48|0.00070052
16:27:49|0.00070031
16:27:50|0.00070005
16:27:50|0.00070075
16:27:52|0.00070069
16:27:52|0.00070107
16:27:53|0.00070058
16:27:54|0.0007007
16:27:56|0.00070072
16:27:57|0.00070067
16:27:58|0.00070056
16:27:58|0.00070059
16:28:00|0.000701
16:28:01|0.00070102
16:28:02|0.00070202
16:28:02|0.00070208
16:28:03|0.00070221
16:28:04|0.00070178
16:28:05|0.00070211
16:28:06|0.00070143
16:28:08|0.00070146
16:28:09|0.00069999
16:28:10|0.00070034
16:28:11|0.00069983
16:28:12|0.0006996
16:28:13|0.00070041
16:28:14|0.00070115
16:28:15|0.00070104
16:28:16|0.00070135
16:28:17|0.00070145
16:28:18|0.00070032
16:28:19|0.0007012
16:28:20|0.00070145
16:28:21|0.00070062
16:28:22|0.00070136
16:28:23|0.00070136
16:28:24|0.0007011
16:28:25|0.00070157
16:28:26|0.00070108
16:28:27|0.00070167
16:28:28|0.00070133
16:28:29|0.00070109
16:28:30|0.00070113
16:28:31|0.00070139
16:28:32|0.00070144
16:28:34|0.00070216
16:28:35|0.00070185
16:28:36|0.00070243
16:28:37|0.00070177
16:28:38|0.00070264
16:28:39|0.00070297
16:28:40|0.00070346
16:28:41|0.00070369
16:28:42|0.00070378
16:28:42|0.00070267
16:28:44|0.00070358
16:28:45|0.00070383
16:28:46|0.00070368
16:28:47|0.00070369
16:28:48|0.00070368
16:28:48|0.000704
16:28:50|0.00070369
16:28:51|0.00070368
16:28:52|0.00070368
16:28:53|0.00070368
16:28:54|0.00070365
16:28:55|0.00070369
16:28:56|0.00070447
16:28:57|0.00070437
16:28:58|0.00070377
16:28:59|0.00070441
16:29:00|0.00070431
16:29:01|0.00070386
16:29:02|0.00070411
16:29:03|0.00070398
16:29:04|0.000703
16:29:05|0.00070359
16:29:06|0.00070411
16:29:07|0.00070294
16:29:08|0.00070347
16:29:09|0.0007024
16:29:10|0.00070311
16:29:11|0.00070272
16:29:12|0.00070356
16:29:13|0.00070355
16:29:14|0.00070297
16:29:15|0.00070269
16:29:16|0.00070289
16:29:17|0.00070339
16:29:18|0.00070329
16:29:20|0.00070269
16:29:20|0.00070305
16:29:21|0.0007032
16:29:22|0.00070314
16:29:23|0.00070317
16:29:24|0.00070325
16:29:26|0.00070293
16:29:26|0.00070327
16:29:27|0.00070327
16:29:28|0.00070314
16:29:29|0.00070314
16:29:30|0.00070337
16:29:31|0.00070337
16:29:32|0.00070327
16:29:34|0.000703
16:29:35|0.00070312
16:29:37|0.00070339
16:29:38|0.00070322
16:29:40|0.00070315
16:29:40|0.00070323
16:29:41|0.00070292
16:29:42|0.00070339
16:29:43|0.00070326
16:29:45|0.00070334
16:29:45|0.00070374
16:29:46|0.00070338
16:29:47|0.00070398
16:29:49|0.00070339
16:29:49|0.00070326
16:29:50|0.00070326
16:29:51|0.00070323
16:29:52|0.00070326
16:29:53|0.00070297
16:29:54|0.00070312
16:29:55|0.00070248
16:29:56|0.00070248
16:29:57|0.00070238
16:29:58|0.00070295
16:29:59|0.00070297
16:30:01|0.00070269
16:30:02|0.00070234
16:30:02|0.00070241
16:30:03|0.00070241
16:30:04|0.00070185
16:30:06|0.00070199
16:30:06|0.000701
16:30:07|0.00070162
16:30:08|0.00070383
16:30:09|0.00070345
16:30:10|0.00070368
16:30:11|0.00070241
16:30:12|0.00070186
16:30:13|0.0007023
16:30:14|0.00070214
16:30:15|0.00070214
16:30:16|0.00070153
16:30:17|0.00070202
16:30:18|0.00070323
16:30:19|0.00070322
16:30:20|0.00070313
16:30:21|0.00070043
16:30:22|0.00070197
16:30:23|0.00070111
16:30:25|0.0007015
16:30:26|0.00070019
16:30:27|0.00070001
16:30:28|0.00070018
16:30:29|0.00070017
16:30:30|0.00069997
16:30:31|0.00069987
16:30:32|0.00069979
16:30:33|0.00070015
16:30:34|0.00070041
16:30:36|0.00070008
16:30:38|0.00069952
16:30:39|0.00069974
16:30:40|0.00069979
16:30:40|0.00069951
16:30:42|0.000699
16:30:43|0.00069891
16:30:45|0.000698
16:30:46|0.00069849
16:30:46|0.000698
16:30:47|0.00069817
16:30:48|0.00069888
16:30:50|0.00069889
16:30:50|0.00069874
16:30:51|0.00069948
16:30:53|0.00069893
16:30:53|0.00069917
16:30:55|0.00069867
16:30:56|0.00069954
16:30:56|0.0006993
16:30:57|0.00069893
16:30:58|0.00069903
16:31:00|0.00069896
16:31:01|0.00069896
16:31:01|0.00069868
16:31:03|0.00069891
16:31:04|0.00069889
16:31:04|0.00069864
16:31:05|0.00069864
16:31:06|0.00069864
16:31:07|0.0007
16:31:09|0.0007007
16:31:09|0.0007013
16:31:10|0.00070095
16:31:12|0.0007012
16:31:12|0.00070207
16:31:14|0.00070131
16:31:14|0.00070155
16:31:16|0.00070136
16:31:16|0.0007007
16:31:18|0.00070072
16:31:18|0.00070073
16:31:20|0.00070113
16:31:21|0.00070096
16:31:21|0.0007008
16:31:22|0.00070077
16:31:23|0.00070123
16:31:25|0.00070131
16:31:26|0.00070149
16:31:27|0.0007025
16:31:27|0.00070359
16:31:29|0.00070392
16:31:30|0.00070197
16:31:31|0.00070288
16:31:32|0.00070318
16:31:33|0.0007041
16:31:34|0.00070389
16:31:35|0.00070509
16:31:37|0.00070458
16:31:38|0.00070404
16:31:39|0.0007045
16:31:40|0.00070393
16:31:42|0.00070451
16:31:42|0.00070508
16:31:43|0.00070481
16:31:45|0.00070509
16:31:46|0.00070497
16:31:47|0.00070505
16:31:48|0.00070527
16:31:49|0.00070582
16:31:50|0.00070584
16:31:50|0.00070562
16:31:51|0.00070629
16:31:52|0.0007062
16:31:54|0.00070637
16:31:54|0.00070584
16:31:56|0.00070627
16:31:57|0.00070726
16:31:58|0.00070655
16:31:59|0.00070645
16:32:00|0.000706
16:32:01|0.00070678
16:32:02|0.00070678
16:32:03|0.00070661
16:32:04|0.00070678
16:32:05|0.00070678
16:32:06|0.00070736
16:32:07|0.00070777
16:32:08|0.00070686
16:32:09|0.00070799
16:32:10|0.00070799
16:32:11|0.00070762
16:32:12|0.00070799
16:32:13|0.00070799
16:32:14|0.00070761
16:32:15|0.00070761
16:32:16|0.00070796
16:32:18|0.00070762
16:32:18|0.00070885
16:32:20|0.00070833
16:32:20|0.00070873
16:32:21|0.00070763
16:32:22|0.00070802
16:32:23|0.0007098
16:32:24|0.00070929
16:32:25|0.00070979
16:32:26|0.00070862
16:32:27|0.000708
16:32:28|0.00070924
16:32:29|0.00070925
16:32:30|0.00070919
16:32:31|0.0007098
16:32:32|0.0007098
16:32:33|0.00070928
16:32:34|0.00070911
16:32:35|0.00070916
16:32:37|0.00071
16:32:39|0.0007097
16:32:40|0.0007095
16:32:41|0.00070993
16:32:43|0.0007098
16:32:43|0.00070998
16:32:44|0.00070948
16:32:45|0.00070993
16:32:46|0.00071
16:32:47|0.00071035
16:32:48|0.0007101
16:32:49|0.00071
16:32:50|0.00070925
16:32:51|0.000709
16:32:52|0.00070921
16:32:53|0.00070763
16:32:54|0.0007066
16:32:55|0.00070572
16:32:56|0.00070669
16:32:57|0.00070733
16:32:58|0.00070723
16:32:59|0.0007061
16:33:01|0.00070625
16:33:01|0.00070583
16:33:02|0.000705
16:33:04|0.00070543
16:33:05|0.00070478
16:33:06|0.00070543
16:33:06|0.00070471
16:33:08|0.0007047
16:33:09|0.00070487
16:33:09|0.00070522
16:33:10|0.00070565
16:33:12|0.000706
16:33:13|0.00070536
16:33:14|0.00070508
16:33:15|0.00070528
16:33:16|0.00070519
16:33:17|0.00070512
16:33:17|0.00070569
16:33:19|0.00070617
16:33:20|0.00070583
16:33:21|0.00070595
16:33:22|0.00070529
16:33:24|0.00070508
16:33:24|0.00070543
16:33:25|0.00070538
16:33:26|0.00070508
16:33:27|0.00070576
16:33:28|0.00070512
16:33:29|0.00070522
16:33:30|0.0007055
16:33:31|0.00070572
16:33:32|0.00070527
16:33:33|0.000705
16:33:34|0.000705
16:33:35|0.000705
16:33:36|0.00070484
16:33:38|0.00070524
16:33:39|0.000705
16:33:41|0.00070467
16:33:41|0.00070424
16:33:42|0.00070451
16:33:45|0.000705
16:33:45|0.00070467
16:33:47|0.00070448
16:33:48|0.00070484
16:33:49|0.00070484
16:33:50|0.00070484
16:33:51|0.00070487
16:33:52|0.000705
16:33:53|0.00070486
16:33:54|0.00070462
16:33:55|0.00070516
16:33:56|0.00070526
16:33:57|0.00070522
16:33:59|0.000707
16:33:59|0.00070676
16:34:00|0.00070697
16:34:01|0.00070649
16:34:02|0.00070634
16:34:04|0.00070723
16:34:05|0.00070672
16:34:06|0.00070697
16:34:06|0.00070641
16:34:07|0.00070672
16:34:08|0.00070712
16:34:09|0.00070712
16:34:10|0.00070675
16:34:11|0.0007065
16:34:12|0.000706
16:34:13|0.00070656
16:34:15|0.00070653
16:34:15|0.00070673
16:34:16|0.00070688
16:34:18|0.00070769
16:34:19|0.00070687
16:34:19|0.000708
16:34:20|0.00070719
16:34:21|0.000707
16:34:22|0.00070769
16:34:23|0.00070784
16:34:24|0.00070752
16:34:26|0.00070925
16:34:26|0.00070773
16:34:28|0.00070907
16:34:28|0.00070904
16:34:30|0.00070779
16:34:30|0.00070942
16:34:31|0.00070944
16:34:32|0.00070944
16:34:33|0.00070798
16:34:34|0.00070784
16:34:36|0.00070769
16:34:36|0.00070749
16:34:38|0.00070703
16:34:39|0.00070653
16:34:40|0.00070644
16:34:41|0.0007072
16:34:42|0.00070704
16:34:43|0.00070526
16:34:45|0.00070507
16:34:46|0.00070507
16:34:47|0.00070532
16:34:48|0.00070486
16:34:49|0.00070512
16:34:50|0.00070469
16:34:52|0.00070513
16:34:52|0.00070513
16:34:54|0.00070513
16:34:54|0.00070467
16:34:56|0.00070461
16:34:56|0.00070546
16:34:57|0.00070481
16:34:58|0.00070528
16:34:59|0.00070515
16:35:00|0.00070487
16:35:01|0.00070507
16:35:02|0.00070571
16:35:03|0.00070518
16:35:04|0.00070481
16:35:06|0.00070481
16:35:06|0.000704
16:35:07|0.00070391
16:35:08|0.00070365
16:35:09|0.00070417
16:35:11|0.00070462
16:35:12|0.00070419
16:35:12|0.00070419
16:35:13|0.00070351
16:35:14|0.00070428
16:35:16|0.00070444
16:35:16|0.00070351
16:35:17|0.00070405
16:35:19|0.00070416
16:35:19|0.00070406
16:35:20|0.00070382
16:35:21|0.00070417
16:35:22|0.00070417
16:35:23|0.0007042
16:35:24|0.00070461
16:35:26|0.00070439
16:35:26|0.00070476
16:35:27|0.00070473
16:35:28|0.00070415
16:35:29|0.0007033
16:35:31|0.000703
16:35:31|0.00070345
16:35:32|0.00070345
16:35:33|0.00070311
16:35:34|0.00070362
16:35:36|0.00070361
16:35:36|0.00070313
16:35:38|0.00070255
16:35:38|0.00070298
16:35:40|0.00070202
16:35:41|0.00070198
16:35:42|0.000701
16:35:43|0.000701
16:35:44|0.00070178
16:35:45|0.00070176
16:35:46|0.00070249
16:35:47|0.00070237
16:35:48|0.00070196
16:35:49|0.00070191
16:35:50|0.00070173
16:35:51|0.000701
16:35:52|0.00070142
16:35:53|0.00070137
16:35:54|0.00070176
16:35:55|0.00070174
16:35:56|0.00070173
16:35:57|0.00070171
16:35:58|0.00070123
16:35:59|0.000701
16:36:00|0.0007002
16:36:01|0.0007
16:36:02|0.00070029
16:36:03|0.00070072
16:36:04|0.00070097
16:36:05|0.000701
16:36:06|0.00070087
16:36:07|0.00070072
16:36:09|0.00070071
16:36:09|0.0007007
16:36:11|0.00070049
16:36:12|0.00069954
16:36:12|0.000699
16:36:14|0.000699
16:36:14|0.00069939
16:36:15|0.00069899
16:36:17|0.00069887
16:36:17|0.00069899
16:36:18|0.000699
16:36:19|0.0007
16:36:21|0.00070009
16:36:21|0.00069969
16:36:23|0.00069998
16:36:24|0.00069928
16:36:24|0.00069999
16:36:25|0.0006994
16:36:26|0.00069939
16:36:27|0.00069946
16:36:28|0.00069858
16:36:29|0.000698
16:36:31|0.000698
16:36:31|0.00069827
16:36:32|0.00069819
16:36:34|0.0006979
16:36:34|0.000697
16:36:35|0.000697
16:36:37|0.00069644
16:36:38|0.00069697
16:36:38|0.00069704
16:36:39|0.00069806
16:36:41|0.000698
16:36:43|0.00069876
16:36:43|0.00069894
16:36:45|0.00069875
16:36:47|0.00069891
16:36:47|0.00069799
16:36:50|0.00069894
16:36:50|0.00069842
16:36:52|0.00069946
16:36:52|0.00069926
16:36:54|0.00069984
16:36:54|0.00069999
16:36:55|0.00070018
16:36:57|0.00070062
16:36:57|0.00070082
16:36:58|0.00070126
16:36:59|0.00070124
16:37:00|0.00070049
16:37:01|0.00070103
16:37:02|0.00070048
16:37:03|0.00070061
16:37:04|0.00070101
16:37:06|0.00070348
16:37:06|0.00070372
16:37:08|0.00070249
16:37:08|0.000701
16:37:09|0.00070233
16:37:10|0.00070133
16:37:11|0.00070133
16:37:12|0.00070205
16:37:13|0.00070132
16:37:14|0.00070132
16:37:15|0.0007021
16:37:16|0.0007023
16:37:17|0.00070365
16:37:18|0.0007023
16:37:19|0.00070329
16:37:20|0.00070292
16:37:21|0.00070322
16:37:22|0.00070218
16:37:23|0.00070194
16:37:24|0.00070315
16:37:25|0.00070237
16:37:26|0.00070341
16:37:27|0.00070269
16:37:28|0.00070245
16:37:29|0.00070292
16:37:30|0.00070292
16:37:31|0.00070291
16:37:32|0.00070192
16:37:33|0.00070175
16:37:34|0.00070175
16:37:36|0.00070215
16:37:37|0.00070298
16:37:37|0.00070265
16:37:38|0.0007026
16:37:39|0.00070286
16:37:40|0.00070262
16:37:42|0.00070236
16:37:43|0.00070325
16:37:44|0.00070299
16:37:46|0.00070236
16:37:47|0.00070292
16:37:48|0.00070281
16:37:49|0.00070238
16:37:50|0.00070194
16:37:51|0.00070194
16:37:52|0.0007013
16:37:53|0.00070152
16:37:54|0.0007012
16:37:55|0.00070108
16:37:57|0.00070108
16:37:58|0.00070113
16:37:59|0.0007014
16:37:59|0.00070194
16:38:00|0.00070194
16:38:01|0.0007019
16:38:03|0.00070291
16:38:03|0.0007029
16:38:05|0.000702
16:38:06|0.00070188
16:38:06|0.00070109
16:38:07|0.00070137
16:38:09|0.00070113
16:38:09|0.00070113
16:38:11|0.00070091
16:38:11|0.00070113
16:38:12|0.0007023
16:38:13|0.0007023
16:38:14|0.00070102
16:38:15|0.0007015
16:38:17|0.00070076
16:38:17|0.00070076
16:38:18|0.00070128
16:38:19|0.00070065
16:38:21|0.00070063
16:38:21|0.00070074
16:38:22|0.00070022
16:38:24|0.0007
16:38:24|0.00069974
16:38:26|0.00070001
16:38:27|0.00069926
16:38:27|0.00070024
16:38:28|0.00069961
16:38:29|0.00070054
16:38:31|0.00070055
16:38:31|0.00070055
16:38:33|0.00070051
16:38:33|0.00070059
16:38:34|0.00069969
16:38:36|0.00069961
16:38:36|0.0006996
16:38:37|0.00069912
16:38:38|0.00069997
16:38:40|0.00070069
16:38:40|0.00070049
16:38:42|0.00070049
16:38:43|0.00069988
16:38:45|0.00070013
16:38:46|0.0007001
16:38:48|0.00069997
16:38:49|0.00069896
16:38:50|0.00069914
16:38:51|0.0006989
16:38:52|0.00069966
16:38:53|0.00069997
16:38:54|0.00069997
16:38:55|0.0007
16:38:56|0.00069996
16:38:57|0.00069953
16:38:58|0.0006999
16:38:59|0.00069995
16:39:01|0.00069934
16:39:03|0.00070055
16:39:03|0.00070157
16:39:04|0.00070081
16:39:05|0.00070027
16:39:06|0.00070034
16:39:07|0.00070046
16:39:08|0.00070056
16:39:09|0.00070079
16:39:10|0.00070074
16:39:11|0.00070069
16:39:12|0.00070042
16:39:13|0.00070066
16:39:14|0.00070052
16:39:15|0.00070052
16:39:16|0.00069991
16:39:17|0.00069981
16:39:18|0.00069977
16:39:19|0.00069945
16:39:20|0.00069949
16:39:21|0.00069949
16:39:22|0.00069963
16:39:23|0.00070019
16:39:24|0.00070032
16:39:25|0.00070009
16:39:26|0.00070042
16:39:27|0.00070042
16:39:28|0.00070011
16:39:29|0.00069953
16:39:30|0.00070032
16:39:31|0.0007006
16:39:32|0.00070059
16:39:33|0.00070065
16:39:34|0.00070065
16:39:35|0.00069998
16:39:36|0.00070017
16:39:37|0.00070041
16:39:38|0.00070052
16:39:39|0.00070075
16:39:40|0.00070029
16:39:41|0.00070029
16:39:42|0.0007
16:39:44|0.00070047
16:39:45|0.00070021
16:39:46|0.0007005
16:39:48|0.0007013
16:39:48|0.00070125
16:39:50|0.00070102
16:39:51|0.00070104
16:39:52|0.000701
16:39:53|0.00070101
16:39:54|0.00070063
16:39:55|0.00070078
16:39:56|0.00070079
16:39:57|0.00070104
16:39:58|0.00070084
16:39:59|0.00070139
16:40:00|0.00070119
16:40:01|0.00070139
16:40:02|0.00070144
16:40:03|0.00070153
16:40:04|0.00070201
16:40:05|0.00070226
16:40:06|0.00070316
16:40:07|0.00070221
16:40:08|0.00070192
16:40:09|0.00070264
16:40:10|0.00070192
16:40:11|0.00070149
16:40:12|0.00070115
16:40:13|0.0007018
16:40:14|0.0007018
16:40:15|0.00070045
16:40:16|0.00070075
16:40:17|0.00070069
16:40:18|0.00069973
16:40:19|0.00070034
16:40:20|0.00070052
16:40:21|0.00070052
16:40:22|0.00070052
16:40:23|0.00070077
16:40:24|0.00070044
16:40:25|0.0007
16:40:26|0.00070054
16:40:27|0.00070043
16:40:28|0.00069966
16:40:29|0.00070033
16:40:30|0.00069967
16:40:31|0.00069934
16:40:32|0.00069897
16:40:33|0.00069847
16:40:34|0.0006991
16:40:35|0.00069841
16:40:36|0.00069896
16:40:37|0.00069799
16:40:38|0.00069766
16:40:39|0.00069752
16:40:40|0.0006975
16:40:41|0.00069729
16:40:42|0.00069724
16:40:43|0.00069777
16:40:44|0.000697
16:40:46|0.00069727
16:40:47|0.00069639
16:40:49|0.00069634
16:40:49|0.00069612
16:40:51|0.00069617
16:40:52|0.00069618
16:40:53|0.00069594
16:40:54|0.000695
16:40:55|0.000694
16:40:56|0.00069538
16:40:57|0.00069448
16:40:58|0.00069426
16:40:59|0.00069473
16:41:00|0.00069531
16:41:01|0.0006953
16:41:02|0.00069508
16:41:03|0.00069465
16:41:04|0.00069389
16:41:05|0.00069386
16:41:06|0.00069316
16:41:07|0.00069302
16:41:08|0.00069302
16:41:09|0.0006936
16:41:10|0.00069274
16:41:11|0.00069324
16:41:12|0.00069415
16:41:13|0.00069375
16:41:14|0.00069466
16:41:15|0.00069415
16:41:16|0.000695
16:41:17|0.00069483
16:41:18|0.00069547
16:41:19|0.00069473
16:41:20|0.00069467
16:41:21|0.00069573
16:41:22|0.00069634
16:41:23|0.00069608
16:41:24|0.00069667
16:41:25|0.00069729
16:41:26|0.00069754
16:41:27|0.00069815
16:41:28|0.00069809
16:41:29|0.00069805
16:41:30|0.00069612
16:41:31|0.00069562
16:41:32|0.0006961
16:41:33|0.00069598
16:41:34|0.000697
16:41:35|0.00069701
16:41:36|0.00069681
16:41:37|0.00069688
16:41:38|0.00069683
16:41:39|0.00069618
16:41:40|0.00069591
16:41:41|0.00069648
16:41:42|0.0006961
16:41:44|0.00069701
16:41:45|0.00069683
16:41:46|0.0006964
16:41:48|0.00069601
16:41:49|0.0006961
16:41:49|0.00069627
16:41:51|0.00069641
16:41:52|0.0006965
16:41:53|0.0006961
16:41:54|0.00069605
16:41:56|0.00069584
16:41:57|0.00069646
16:41:57|0.00069619
16:41:59|0.00069593
16:42:00|0.00069588
16:42:00|0.00069553
16:42:02|0.00069532
16:42:04|0.00069648
16:42:04|0.00069596
16:42:05|0.00069641
16:42:07|0.0006965
16:42:07|0.00069591
16:42:08|0.00069639
16:42:09|0.0006963
16:42:10|0.00069615
16:42:12|0.00069566
16:42:13|0.00069552
16:42:15|0.00069639
16:42:15|0.00069591
16:42:16|0.00069505
16:42:17|0.00069562
16:42:18|0.00069591
16:42:19|0.00069591
16:42:20|0.000696
16:42:21|0.00069636
16:42:22|0.00069638
16:42:23|0.00069589
16:42:24|0.00069591
16:42:25|0.00069618
16:42:26|0.00069624
16:42:27|0.00069566
16:42:28|0.00069566
16:42:29|0.00069568
16:42:30|0.00069569
16:42:31|0.00069599
16:42:32|0.00069569
16:42:33|0.00069569
16:42:34|0.00069589
16:42:35|0.00069564
16:42:36|0.00069473
16:42:37|0.00069504
16:42:39|0.00069549
16:42:39|0.00069546
16:42:40|0.00069473
16:42:41|0.0006956
16:42:42|0.00069557
16:42:43|0.00069557
16:42:44|0.00069512
16:42:45|0.00069473
16:42:47|0.00069541
16:42:49|0.00069519
16:42:51|0.00069549
16:42:51|0.00069503
16:42:52|0.00069539
16:42:54|0.00069537
16:42:55|0.00069507
16:42:56|0.00069473
16:42:58|0.0006946
16:42:58|0.0006945
16:42:59|0.00069405
16:43:01|0.00069405
16:43:01|0.00069342
16:43:02|0.00069403
16:43:03|0.00069388
16:43:04|0.0006939
16:43:05|0.000693
16:43:06|0.00069387
16:43:07|0.00069387
16:43:08|0.00069306
16:43:10|0.00069305
16:43:10|0.00069383
16:43:11|0.000693
16:43:13|0.00069332
16:43:14|0.0006934
16:43:15|0.0006946
16:43:16|0.00069418
16:43:17|0.00069405
16:43:18|0.00069405
16:43:19|0.00069406
16:43:20|0.00069414
16:43:21|0.00069468
16:43:22|0.00069422
16:43:23|0.00069532
16:43:24|0.00069475
16:43:25|0.00069499
16:43:26|0.00069505
16:43:27|0.00069538
16:43:28|0.00069557
16:43:29|0.00069545
16:43:30|0.00069583
16:43:31|0.00069549
16:43:32|0.00069582
16:43:33|0.00069551
16:43:34|0.00069556
16:43:35|0.0006956
16:43:36|0.00069571
16:43:37|0.00069575
16:43:39|0.0006957
16:43:39|0.000696
16:43:41|0.00069579
16:43:41|0.00069588
16:43:42|0.00069574
16:43:43|0.00069574
16:43:45|0.00069683
16:43:46|0.00069627
16:43:46|0.00069664
16:43:47|0.00069665
16:43:49|0.00069657
16:43:51|0.00069683
16:43:53|0.00069684
16:43:53|0.00069683
16:43:54|0.00069666
16:43:55|0.000697
16:43:56|0.00069671
16:43:57|0.00069671
16:43:58|0.00069683
16:43:59|0.00069683
16:44:00|0.00069713
16:44:02|0.00069683
16:44:03|0.00069618
16:44:04|0.00069665
16:44:05|0.00069663
16:44:06|0.00069626
16:44:07|0.00069663
16:44:08|0.00069915
16:44:08|0.00069888
16:44:11|0.00069763
16:44:11|0.00069853
16:44:12|0.00069734
16:44:13|0.00069764
16:44:14|0.0006977
16:44:15|0.00069741
16:44:16|0.00069741
16:44:17|0.00069741
16:44:18|0.00069763
16:44:19|0.00069801
16:44:20|0.0006983
16:44:21|0.00069831
16:44:22|0.00069779
16:44:24|0.00069743
16:44:25|0.00069792
16:44:26|0.00069767
16:44:27|0.00069792
16:44:28|0.00069759
16:44:29|0.00069742
16:44:30|0.00069663
16:44:31|0.00069639
16:44:32|0.00069688
16:44:32|0.00069688
16:44:34|0.00069687
16:44:35|0.0006966
16:44:36|0.00069644
16:44:36|0.00069687
16:44:38|0.00069682
16:44:39|0.00069618
16:44:39|0.00069455
16:44:41|0.00069523
16:44:42|0.00069456
16:44:42|0.00069593
16:44:44|0.0006965
16:44:45|0.00069459
16:44:46|0.00069479
16:44:47|0.00069472
16:44:48|0.00069469
16:44:50|0.00069554
16:44:51|0.00069491
16:44:52|0.00069511
16:44:53|0.00069491
16:44:54|0.00069509
16:44:55|0.00069509
16:44:57|0.00069436
16:44:57|0.00069489
16:44:58|0.00069479
16:45:00|0.00069436
16:45:00|0.00069437
16:45:02|0.00069436
16:45:03|0.0006931
16:45:04|0.000693
16:45:06|0.00069384
16:45:07|0.00069306
16:45:07|0.00069469
16:45:09|0.00069441
16:45:09|0.00069491
16:45:10|0.000695
16:45:12|0.00069468
16:45:12|0.00069485
16:45:14|0.0006955
16:45:14|0.00069593
16:45:16|0.00069626
16:45:17|0.00069809
16:45:18|0.00069647
16:45:19|0.00069651
16:45:20|0.00069663
16:45:21|0.0006967
16:45:22|0.00069685
16:45:23|0.00069673
16:45:24|0.00069652
16:45:25|0.00069652
16:45:26|0.00069793
16:45:27|0.00069793
16:45:28|0.00069718
16:45:29|0.00069765
16:45:30|0.00069755
16:45:31|0.00069681
16:45:32|0.0006967
16:45:33|0.00069663
16:45:34|0.00069663
16:45:35|0.00069628
16:45:36|0.00069588
16:45:37|0.00069544
16:45:38|0.00069668
16:45:40|0.00069514
16:45:40|0.00069468
16:45:42|0.00069401
16:45:43|0.00069307
16:45:43|0.00069223
16:45:45|0.00069247
16:45:46|0.00069499
16:45:46|0.00069218
16:45:48|0.00069399
16:45:48|0.00069263
16:45:51|0.00069236
16:45:52|0.00069085
16:45:53|0.00069115
16:45:55|0.0006923
16:45:56|0.000692
16:45:57|0.00069065
16:45:58|0.00069135
16:45:59|0.0006902
16:46:01|0.0006912
16:46:01|0.00069024
16:46:03|0.00069045
16:46:04|0.00069
16:46:05|0.0006896
16:46:06|0.00068901
16:46:07|0.00068962
16:46:08|0.00068962
16:46:10|0.00068987
16:46:10|0.00069086
16:46:11|0.00068959
16:46:13|0.00068907
16:46:15|0.0006883
16:46:15|0.000689
16:46:16|0.00068831
16:46:17|0.00068985
16:46:18|0.00068985
16:46:19|0.00068998
16:46:21|0.00068953
16:46:21|0.00068856
16:46:22|0.00068867
16:46:24|0.00068996
16:46:24|0.00068995
16:46:25|0.00068956
16:46:26|0.00068949
16:46:27|0.00068985
16:46:29|0.00068957
16:46:29|0.0006896
16:46:30|0.00068996
16:46:31|0.00069019
16:46:32|0.00069
16:46:33|0.00069041
16:46:34|0.00069041
16:46:35|0.00069025
16:46:36|0.00069055
16:46:38|0.00069093
16:46:38|0.00069236
16:46:39|0.00069199
16:46:40|0.00069143
16:46:41|0.00069152
16:46:42|0.00069247
16:46:43|0.00069192
16:46:44|0.00069192
16:46:46|0.00069237
16:46:46|0.00069247
16:46:47|0.00069207
16:46:48|0.00069164
16:46:49|0.00069152
16:46:51|0.00069109
16:46:51|0.0006907
16:46:53|0.00069046
16:46:54|0.00069109
16:46:55|0.00068996
16:46:56|0.00069014
16:46:57|0.00069178
16:46:59|0.00069102
16:47:00|0.00068999
16:47:01|0.00068996
16:47:02|0.00068953
16:47:03|0.00068943
16:47:04|0.00068983
16:47:05|0.00068981
16:47:05|0.0006888
16:47:06|0.00068924
16:47:08|0.00068947
16:47:10|0.00068886
16:47:10|0.00068886
16:47:12|0.0006893
16:47:12|0.00068926
16:47:13|0.00068926
16:47:14|0.00068943
16:47:15|0.00068961
16:47:17|0.00069026
16:47:18|0.00068996
16:47:18|0.00068992
16:47:19|0.00068908
16:47:21|0.00068939
16:47:22|0.00068938
16:47:22|0.00068939
16:47:23|0.00068939
16:47:24|0.00068938
16:47:26|0.00068953
16:47:26|0.00068988
16:47:27|0.00068939
16:47:28|0.00068916
16:47:30|0.00068922
16:47:30|0.00068901
16:47:31|0.0006884
16:47:32|0.00068855
16:47:34|0.00068899
16:47:35|0.00068939
16:47:35|0.0006892
16:47:36|0.00068881
16:47:37|0.00068921
16:47:38|0.00068886
16:47:39|0.00068853
16:47:41|0.0006885
16:47:42|0.00068914
16:47:42|0.00068831
16:47:43|0.00068826
16:47:45|0.00068872
16:47:45|0.00068837
16:47:46|0.00068872
16:47:47|0.00068841
16:47:48|0.00068856
16:47:49|0.00068896
16:47:50|0.00068896
16:47:53|0.00068854
16:47:54|0.00068852
16:47:55|0.00068855
16:47:56|0.00068802
16:47:58|0.00068828
16:47:59|0.00068829
16:48:00|0.00068831
16:48:02|0.0006883
16:48:02|0.00068818
16:48:04|0.00068812
16:48:04|0.00068798
16:48:06|0.00068739
16:48:06|0.00068736
16:48:08|0.00068801
16:48:09|0.00068816
16:48:10|0.00068803
16:48:10|0.00068829
16:48:11|0.00068806
16:48:12|0.00068896
16:48:13|0.00068833
16:48:15|0.00068939
16:48:16|0.00068867
16:48:17|0.00068884
16:48:18|0.00068935
16:48:18|0.00068886
16:48:19|0.00068877
16:48:21|0.00068882
16:48:21|0.00068939
16:48:23|0.00068939
16:48:23|0.00068996
16:48:24|0.000691
16:48:26|0.00069116
16:48:27|0.00069085
16:48:27|0.00069084
16:48:28|0.0006901
16:48:29|0.00069053
16:48:30|0.0006901
16:48:32|0.00069005
16:48:33|0.00069104
16:48:34|0.00069092
16:48:34|0.00069048
16:48:35|0.00069054
16:48:37|0.00069046
16:48:37|0.0006904
16:48:38|0.00069091
16:48:40|0.00069095
16:48:40|0.00069005
16:48:41|0.00069004
16:48:42|0.00069033
16:48:43|0.00069029
16:48:45|0.00069023
16:48:45|0.0006903
16:48:47|0.00069004
16:48:48|0.00068941
16:48:49|0.00069004
16:48:50|0.00069023
16:48:50|0.00069
16:48:51|0.00069
16:48:53|0.00068751
16:48:54|0.00068809
16:48:56|0.00068765
16:48:57|0.00068755
16:48:58|0.00068753
16:48:59|0.00068791
16:49:00|0.00068811
16:49:01|0.00068756
16:49:02|0.00068759
16:49:03|0.00068783
16:49:04|0.00068741
16:49:05|0.0006876
16:49:06|0.00068743
16:49:07|0.000687
16:49:08|0.00068656
16:49:09|0.00068676
16:49:10|0.00068673
16:49:11|0.00068602
16:49:12|0.0006855
16:49:13|0.00068538
16:49:14|0.00068501
16:49:15|0.00068584
16:49:16|0.0006857
16:49:17|0.00068661
16:49:18|0.00068588
16:49:19|0.00068561
16:49:20|0.00068555
16:49:21|0.00068501
16:49:22|0.00068494
16:49:23|0.00068489
16:49:24|0.000685
16:49:25|0.000684
16:49:26|0.00068402
16:49:27|0.00068402
16:49:28|0.00068411
16:49:29|0.00068439
16:49:30|0.000684
16:49:31|0.00068464
16:49:32|0.00068383
16:49:33|0.00068328
16:49:34|0.00068314
16:49:35|0.00068278
16:49:36|0.00068311
16:49:37|0.00068244
16:49:38|0.00068322
16:49:39|0.00068308
16:49:41|0.00068211
16:49:42|0.00068279
16:49:43|0.00068273
16:49:44|0.00068257
16:49:45|0.00068255
16:49:46|0.00068234
16:49:47|0.0006828
16:49:48|0.00068263
16:49:49|0.00068279
16:49:50|0.00068277
16:49:51|0.00068301
16:49:52|0.00068285
16:49:53|0.00068322
16:49:55|0.00068302
16:49:56|0.0006839
16:49:57|0.00068337
16:49:59|0.00068344
16:50:00|0.00068362
16:50:02|0.000686
16:50:03|0.00068585
16:50:04|0.00068584
16:50:06|0.0006856
16:50:06|0.000686
16:50:07|0.00068585
16:50:08|0.00068683
16:50:09|0.00068657
16:50:10|0.00068778
16:50:11|0.00068765
16:50:13|0.00068722
16:50:13|0.00068675
16:50:15|0.00068638
16:50:16|0.00068735
16:50:16|0.00068642
16:50:17|0.00068759
16:50:19|0.00068722
16:50:19|0.00068679
16:50:20|0.00068633
16:50:21|0.00068694
16:50:22|0.00068638
16:50:23|0.00068666
16:50:24|0.00068722
16:50:26|0.00068763
16:50:26|0.00068765
16:50:27|0.00068783
16:50:28|0.00068723
16:50:29|0.00068692
16:50:30|0.00068703
16:50:31|0.00068743
16:50:32|0.00068718
16:50:33|0.00068706
16:50:34|0.00068676
16:50:35|0.00068739
16:50:37|0.00068727
16:50:37|0.00068676
16:50:38|0.00068646
16:50:39|0.00068701
16:50:40|0.00068655
16:50:41|0.00068642
16:50:42|0.000686
16:50:43|0.0006864
16:50:44|0.00068661
16:50:45|0.00068651
16:50:46|0.00068671
16:50:47|0.0006865
16:50:48|0.00068641
16:50:49|0.00068667
16:50:50|0.00068635
16:50:51|0.00068585
16:50:52|0.00068596
16:50:53|0.00068586
16:50:55|0.00068584
16:50:56|0.00068591
16:50:58|0.00068499
16:50:59|0.00068456
16:51:00|0.00068388
16:51:01|0.00068475
16:51:02|0.00068466
16:51:03|0.00068376
16:51:04|0.00068362
16:51:06|0.00068376
16:51:06|0.00068367
16:51:07|0.00068348
16:51:09|0.00068325
16:51:09|0.00068301
16:51:10|0.0006831
16:51:12|0.00068296
16:51:12|0.00068293
16:51:13|0.00068239
16:51:15|0.00068299
16:51:16|0.00068298
16:51:17|0.00068324
16:51:18|0.00068288
16:51:19|0.00068319
16:51:20|0.00068303
16:51:21|0.00068344
16:51:22|0.00068392
16:51:23|0.00068475
16:51:24|0.0006848
16:51:25|0.00068488
16:51:26|0.00068478
16:51:27|0.00068534
16:51:28|0.0006859
16:51:29|0.00068635
16:51:30|0.00068596
16:51:31|0.00068599
16:51:32|0.00068692
16:51:33|0.00068664
16:51:34|0.00068534
16:51:35|0.00068567
16:51:36|0.00068596
16:51:37|0.00068602
16:51:38|0.00068659
16:51:39|0.00068604
16:51:40|0.00068597
16:51:41|0.000686
16:51:42|0.00068605
16:51:43|0.0006865
16:51:44|0.00068626
16:51:45|0.00068624
16:51:46|0.000687
16:51:47|0.00068673
16:51:48|0.00068622
16:51:49|0.00068731
16:51:50|0.00068743
16:51:51|0.00068718
16:51:53|0.00068737
16:51:53|0.00068744
16:51:55|0.00068744
16:51:56|0.00068728
16:51:58|0.00068718
16:51:59|0.00068676
16:52:00|0.00068731
16:52:01|0.00068712
16:52:02|0.0006875
16:52:03|0.00068848
16:52:04|0.00068879
16:52:05|0.00068879
16:52:06|0.00068836
16:52:07|0.00068795
16:52:08|0.00068847
16:52:10|0.00068787
16:52:11|0.00068819
16:52:12|0.00068817
16:52:13|0.00068846
16:52:14|0.00068805
16:52:15|0.00068815
16:52:16|0.00068857
16:52:17|0.00068823
16:52:18|0.00068832
16:52:19|0.00068819
16:52:20|0.00068816
16:52:21|0.00068813
16:52:22|0.00068816
16:52:23|0.00068855
16:52:24|0.00068827
16:52:25|0.00068816
16:52:26|0.00068817
16:52:27|0.00068779
16:52:28|0.0006872
16:52:29|0.00068724
16:52:30|0.00068809
16:52:31|0.00068654
16:52:32|0.000688
16:52:33|0.000687
16:52:34|0.00068677
16:52:35|0.00068712
16:52:36|0.00068718
16:52:37|0.0006876
16:52:38|0.00068756
16:52:39|0.00068749
16:52:40|0.00068749
16:52:41|0.00068752
16:52:42|0.00068729
16:52:43|0.00068795
16:52:44|0.00068755
16:52:45|0.00068808
16:52:46|0.00068743
16:52:47|0.00068801
16:52:48|0.00068749
16:52:49|0.00068729
16:52:50|0.00068749
16:52:51|0.00068777
16:52:52|0.00068729
16:52:53|0.00068777
16:52:54|0.00068734
16:52:55|0.0006873
16:52:56|0.00068651
16:52:58|0.00068651
16:52:59|0.0006866
16:53:01|0.00068651
16:53:01|0.00068651
16:53:03|0.00068624
16:53:04|0.00068646
16:53:05|0.00068647
16:53:06|0.00068511
16:53:07|0.00068579
16:53:08|0.00068513
16:53:09|0.0006853
16:53:11|0.00068611
16:53:11|0.00068613
16:53:13|0.0006865
16:53:14|0.00068645
16:53:15|0.00068651
16:53:16|0.00068587
16:53:16|0.00068523
16:53:18|0.00068531
16:53:18|0.000686
16:53:20|0.00068599
16:53:20|0.00068511
16:53:21|0.00068523
16:53:23|0.00068519
16:53:24|0.000685
16:53:24|0.00068504
16:53:25|0.00068501
16:53:26|0.0006851
16:53:28|0.00068475
16:53:28|0.00068513
16:53:29|0.00068499
16:53:30|0.00068497
16:53:32|0.00068497
16:53:33|0.00068499
16:53:33|0.00068498
16:53:35|0.00068496
16:53:36|0.00068439
16:53:37|0.00068399
16:53:38|0.00068401
16:53:39|0.00068467
16:53:40|0.00068399
16:53:41|0.00068439
16:53:42|0.00068438
16:53:43|0.00068337
16:53:44|0.00068386
16:53:45|0.00068327
16:53:46|0.00068412
16:53:47|0.0006838
16:53:48|0.00068376
16:53:49|0.0006835
16:53:50|0.00068337
16:53:51|0.00068326
16:53:52|0.000683
16:53:53|0.000682
16:53:54|0.000682
16:53:55|0.00068226
16:53:56|0.00068226
16:53:57|0.00068204
16:53:59|0.00068226
16:54:00|0.0006823
16:54:01|0.0006813
16:54:02|0.00068197
16:54:04|0.000681
16:54:04|0.00068177
16:54:05|0.00068178
16:54:07|0.00068177
16:54:08|0.00068104
16:54:09|0.00068108
16:54:11|0.0006816
16:54:11|0.000682
16:54:12|0.00068199
16:54:13|0.00068198
16:54:14|0.00068122
16:54:15|0.00068108
16:54:16|0.00068108
16:54:17|0.00068155
16:54:18|0.00068065
16:54:19|0.0006806
16:54:21|0.00068056
16:54:22|0.00068036
16:54:23|0.0006803
16:54:24|0.00068
16:54:25|0.00068028
16:54:26|0.00068
16:54:27|0.00067959
16:54:28|0.0006785
16:54:30|0.00067856
16:54:30|0.00067787
16:54:31|0.00067785
16:54:32|0.00067654
16:54:33|0.00067694
16:54:34|0.0006756
16:54:36|0.00067599
16:54:37|0.0006738
16:54:38|0.00067499
16:54:39|0.00067468
16:54:40|0.00067499
16:54:41|0.00067557
16:54:42|0.00067499
16:54:43|0.00067443
16:54:44|0.00067498
16:54:44|0.00067468
16:54:46|0.0006737
16:54:47|0.00067426
16:54:48|0.00067369
16:54:49|0.00067336
16:54:50|0.00067301
16:54:51|0.00067323
16:54:52|0.00067383
16:54:53|0.00067451
16:54:54|0.00067468
16:54:54|0.00067432
16:54:56|0.00067386
16:54:57|0.00067388
16:54:58|0.00067418
16:55:00|0.00067351
16:55:01|0.00067374
16:55:02|0.00067354
16:55:03|0.00067401
16:55:05|0.00067398
16:55:05|0.00067388
16:55:07|0.00067302
16:55:08|0.00067301
16:55:09|0.00067356
16:55:10|0.0006735
16:55:11|0.00067395
16:55:12|0.00067392
16:55:12|0.00067439
16:55:15|0.0006735
16:55:15|0.00067473
16:55:16|0.00067516
16:55:17|0.00067337
16:55:18|0.00067439
16:55:19|0.00067492
16:55:20|0.00067496
16:55:21|0.00067427
16:55:22|0.00067413
16:55:23|0.00067386
16:55:24|0.00067422
16:55:25|0.0006735
16:55:26|0.00067422
16:55:27|0.00067398
16:55:28|0.000674
16:55:29|0.00067427
16:55:30|0.00067395
16:55:31|0.00067414
16:55:33|0.00067427
16:55:33|0.00067439
16:55:34|0.00067489
16:55:35|0.00067404
16:55:36|0.00067439
16:55:37|0.00067441
16:55:38|0.00067451
16:55:39|0.00067452
16:55:40|0.00067473
16:55:41|0.00067544
16:55:42|0.00067501
16:55:43|0.00067592
16:55:44|0.00067544
16:55:45|0.00067694
16:55:46|0.00067622
16:55:47|0.00067602
16:55:48|0.00067612
16:55:49|0.0006772
16:55:50|0.00067632
16:55:51|0.00067601
16:55:52|0.00067641
16:55:53|0.00067661
16:55:54|0.00067694
16:55:55|0.00067629
16:55:56|0.00067612
16:55:57|0.00067612
16:55:58|0.00067687
16:56:00|0.00067692
16:56:02|0.00067759
16:56:03|0.00067795
16:56:05|0.00067818
16:56:06|0.00067801
16:56:08|0.0006795
16:56:08|0.00068108
16:56:09|0.00068108
16:56:10|0.00068127
16:56:11|0.00068131
16:56:12|0.00068103
16:56:13|0.00068144
16:56:14|0.00068021
16:56:15|0.00067966
16:56:16|0.00067817
16:56:17|0.00068006
16:56:18|0.00067838
16:56:19|0.00067956
16:56:20|0.00067851
16:56:21|0.00067809
16:56:22|0.00067846
16:56:23|0.00067807
16:56:24|0.00067791
16:56:26|0.00067783
16:56:26|0.00067612
16:56:27|0.00067614
16:56:28|0.0006765
16:56:29|0.00067638
16:56:30|0.00067681
16:56:31|0.00067689
16:56:32|0.00067674
16:56:33|0.00067689
16:56:34|0.00067715
16:56:35|0.00067667
16:56:36|0.00067689
16:56:37|0.00067688
16:56:38|0.00067681
16:56:39|0.00067759
16:56:40|0.00067759
16:56:41|0.00067807
16:56:42|0.00067836
16:56:43|0.00067838
16:56:44|0.00067793
16:56:45|0.00067798
16:56:46|0.00067699
16:56:47|0.00067811
16:56:48|0.00067795
16:56:49|0.00067831
16:56:50|0.00067877
16:56:51|0.00068003
16:56:52|0.00067933
16:56:53|0.00067842
16:56:54|0.00067847
16:56:55|0.00067848
16:56:57|0.00068046
16:56:57|0.00068044
16:56:58|0.00067903
16:56:59|0.00067963
16:57:01|0.00067848
16:57:02|0.00067994
16:57:04|0.00068015
16:57:05|0.00067999
16:57:06|0.0006796
16:57:07|0.0006791
16:57:08|0.00067901
16:57:09|0.000678
16:57:11|0.00067975
16:57:12|0.00068107
16:57:13|0.00068154
16:57:14|0.00068053
16:57:15|0.00068126
16:57:16|0.00068128
16:57:16|0.0006797
16:57:19|0.00067915
16:57:19|0.00067988
16:57:20|0.00068091
16:57:21|0.00068017
16:57:22|0.00068033
16:57:23|0.00067951
16:57:24|0.00067953
16:57:25|0.00068021
16:57:26|0.000681
16:57:27|0.00068044
16:57:28|0.00068018
16:57:29|0.00068036
16:57:31|0.00068028
16:57:31|0.00068044
16:57:32|0.00068044
16:57:33|0.00068067
16:57:34|0.00068064
16:57:35|0.00068044
16:57:36|0.00068044
16:57:37|0.00068106
16:57:38|0.00068098
16:57:39|0.00068098
16:57:40|0.00068067
16:57:41|0.00068068
16:57:42|0.00068081
16:57:43|0.00068067
16:57:44|0.0006803
16:57:45|0.0006806
16:57:46|0.00068084
16:57:47|0.0006808
16:57:48|0.00067967
16:57:49|0.00067952
16:57:51|0.00067879
16:57:51|0.00067923
16:57:53|0.00067943
16:57:53|0.00067978
16:57:54|0.00067977
16:57:55|0.00068
16:57:57|0.00068
16:57:58|0.0006802
16:57:59|0.00068
16:57:59|0.00067924
16:58:01|0.00067978
16:58:03|0.00068017
16:58:04|0.00068059
16:58:06|0.00068043
16:58:07|0.00068068
16:58:08|0.00068033
16:58:09|0.00068098
16:58:10|0.00068097
16:58:12|0.00068099
16:58:12|0.00068097
16:58:13|0.00068098
16:58:15|0.00068057
16:58:15|0.00068045
16:58:17|0.00068032
16:58:17|0.00068091
16:58:18|0.0006809
16:58:20|0.00068088
16:58:21|0.00068086
16:58:22|0.00068035
16:58:23|0.00068061
16:58:24|0.00068063
16:58:25|0.00068059
16:58:26|0.00068054
16:58:27|0.00068083
16:58:28|0.00068076
16:58:29|0.00068062
16:58:30|0.00068039
16:58:31|0.00068063
16:58:32|0.00068046
16:58:33|0.00068048
16:58:34|0.00068086
16:58:35|0.00068066
16:58:36|0.00068098
16:58:37|0.00068064
16:58:38|0.00068068
16:58:39|0.00068098
16:58:40|0.00068127
16:58:41|0.000681
16:58:42|0.00068177
16:58:43|0.00068177
16:58:44|0.00068099
16:58:45|0.00068134
16:58:46|0.00068134
16:58:47|0.00068201
16:58:48|0.00068187
16:58:49|0.00068184
16:58:50|0.00068204
16:58:51|0.00068204
16:58:52|0.00068204
16:58:53|0.00068204
16:58:54|0.00068204
16:58:55|0.000683
16:58:56|0.00068366
16:58:57|0.00068324
16:58:58|0.00068324
16:58:59|0.00068324
16:59:00|0.00068363
16:59:02|0.000683
16:59:03|0.00068346
16:59:05|0.000683
16:59:06|0.00068274
16:59:07|0.00068331
16:59:07|0.000683
16:59:10|0.00068297
16:59:10|0.00068276
16:59:11|0.00068243
16:59:13|0.0006803
16:59:13|0.00068115
16:59:14|0.00068083
16:59:15|0.00068103
16:59:16|0.000681
16:59:17|0.00068168
16:59:18|0.00068101
16:59:19|0.00068169
16:59:20|0.00068185
16:59:21|0.00068198
16:59:22|0.00068077
16:59:23|0.00068149
16:59:24|0.00068093
16:59:25|0.00068087
16:59:26|0.00068088
16:59:27|0.000681
16:59:28|0.00068087
16:59:29|0.00068098
16:59:30|0.00068088
16:59:31|0.00068084
16:59:32|0.00068
16:59:34|0.00067983
16:59:34|0.00068015
16:59:35|0.00067983
16:59:36|0.00067985
16:59:37|0.00067968
16:59:39|0.00067975
16:59:40|0.00067973
16:59:41|0.0006798
16:59:42|0.00067955
16:59:43|0.00067999
16:59:44|0.00067997
16:59:45|0.00067997
16:59:46|0.00067984
16:59:47|0.00067985
16:59:47|0.00067995
16:59:49|0.00067924
16:59:50|0.00067971
16:59:51|0.00067965
16:59:51|0.0006791
16:59:53|0.00067899
16:59:53|0.00067896
16:59:55|0.00067854
16:59:56|0.00067883
16:59:57|0.000678
16:59:58|0.0006778
16:59:59|0.00067744
16:59:59|0.00067738
17:00:01|0.00067731
17:00:01|0.00067726
17:00:03|0.00067855
17:00:05|0.00067621
17:00:06|0.000675
17:00:07|0.0006759
17:00:08|0.00067589
17:00:09|0.00067622
17:00:10|0.000677
17:00:11|0.00067705
17:00:12|0.00067835
17:00:13|0.00067846
17:00:14|0.00067811
17:00:15|0.00067777
17:00:16|0.00067862
17:00:17|0.00067929
17:00:18|0.00068015
17:00:20|0.00067934
17:00:21|0.00067965
17:00:21|0.00067926
17:00:22|0.00067958
17:00:23|0.00068019
17:00:24|0.00068124
17:00:26|0.00068146
17:00:26|0.00068201
17:00:27|0.00068346
17:00:28|0.0006828
17:00:29|0.00068124
17:00:30|0.00068241
17:00:32|0.00068135
17:00:33|0.00068137
17:00:33|0.00068192
17:00:34|0.00068299
17:00:35|0.00068225
17:00:37|0.00068175
17:00:37|0.000681
17:00:38|0.00068078
17:00:40|0.00068124
17:00:40|0.000681
17:00:41|0.00068187
17:00:42|0.00068134
17:00:43|0.00068192
17:00:44|0.00068191
17:00:45|0.00068205
17:00:46|0.0006822
17:00:47|0.00068323
17:00:48|0.00068269
17:00:49|0.00068285
17:00:50|0.00068352
17:00:51|0.00068369
17:00:52|0.00068316
17:00:54|0.00068286
17:00:55|0.00068262
17:00:55|0.00068271
17:00:56|0.00068315
17:00:57|0.00068208
17:00:58|0.00068265
17:00:59|0.00068264
17:01:00|0.00068331
17:01:01|0.00068262
17:01:03|0.00068269
17:01:03|0.00068267
17:01:05|0.00068216
17:01:07|0.00068248
17:01:08|0.00068211
17:01:08|0.0006823
17:01:09|0.00068354
17:01:11|0.00068351
17:01:12|0.0006829
17:01:13|0.0006829
17:01:14|0.00068364
17:01:15|0.00068399
17:01:16|0.000684
17:01:17|0.00068474
17:01:18|0.0006853
17:01:19|0.000685
17:01:20|0.00068608
17:01:21|0.00068551
17:01:22|0.00068567
17:01:23|0.00068569
17:01:24|0.00068559
17:01:25|0.00068532
17:01:26|0.00068599
17:01:27|0.00068531
17:01:28|0.00068615
17:01:29|0.0006864
17:01:30|0.000686
17:01:31|0.00068687
17:01:32|0.000685
17:01:33|0.00068564
17:01:34|0.00068595
17:01:35|0.00068559
17:01:36|0.00068531
17:01:37|0.00068555
17:01:38|0.00068588
17:01:39|0.00068588
17:01:40|0.00068645
17:01:41|0.00068694
17:01:42|0.00068578
17:01:43|0.00068597
17:01:44|0.00068626
17:01:45|0.00068666
17:01:46|0.00068617
17:01:47|0.00068677
17:01:48|0.000686
17:01:49|0.00068648
17:01:50|0.00068645
17:01:51|0.00068628
17:01:52|0.00068666
17:01:53|0.00068677
17:01:54|0.0006868
17:01:55|0.00068648
17:01:56|0.000687
17:01:57|0.000687
17:01:58|0.00068797
17:01:59|0.00068798
17:02:00|0.00068832
17:02:02|0.00068882
17:02:03|0.00068912
17:02:04|0.00069
17:02:05|0.00069037
17:02:07|0.00068991
17:02:08|0.00068947
17:02:08|0.0006889
17:02:09|0.00068936
17:02:11|0.00068861
17:02:12|0.00068999
17:02:13|0.0006889
17:02:14|0.00068955
17:02:15|0.00068905
17:02:17|0.00068918
17:02:18|0.00068912
17:02:19|0.00068989
17:02:20|0.0006899
17:02:21|0.00068915
17:02:22|0.00068906
17:02:23|0.00069004
17:02:24|0.00069009
17:02:25|0.00069198
17:02:26|0.00069191
17:02:26|0.00069191
17:02:28|0.000691
17:02:29|0.00069102
17:02:30|0.00069281
17:02:31|0.0006914
17:02:32|0.0006917
17:02:33|0.00069031
17:02:35|0.00069123
17:02:35|0.00069135
17:02:37|0.0006899
17:02:38|0.00069097
17:02:39|0.0006919
17:02:40|0.00069027
17:02:40|0.00069098
17:02:42|0.00069124
17:02:43|0.00068991
17:02:44|0.00069029
17:02:44|0.00068999
17:02:46|0.00068995
17:02:47|0.00069035
17:02:48|0.0006897
17:02:49|0.00068932
17:02:50|0.0006891
17:02:51|0.00068893
17:02:52|0.00068944
17:02:53|0.0006896
17:02:54|0.00068955
17:02:55|0.00068931
17:02:56|0.00068943
17:02:57|0.00068817
17:02:58|0.00068858
17:02:58|0.00068856
17:03:00|0.00068935
17:03:01|0.00068961
17:03:02|0.00069113
17:03:03|0.00069113
17:03:04|0.00068898
17:03:05|0.00068841
17:03:06|0.00068874
17:03:07|0.00068896
17:03:09|0.00068876
17:03:10|0.0006894
17:03:11|0.00068936
17:03:12|0.00068912
17:03:13|0.00068941
17:03:14|0.00068925
17:03:15|0.00068925
17:03:16|0.0006885
17:03:17|0.00068865
17:03:18|0.00068922
17:03:19|0.00068923
17:03:20|0.00068923
17:03:21|0.00068923
17:03:22|0.00068945
17:03:23|0.00069028
17:03:24|0.00069036
17:03:25|0.0006904
17:03:26|0.0006898
17:03:27|0.0006905
17:03:28|0.00069004
17:03:29|0.0006898
17:03:30|0.00068987
17:03:31|0.00069022
17:03:32|0.0006909
17:03:33|0.00069095
17:03:34|0.00069068
17:03:35|0.00069066
17:03:36|0.00069083
17:03:37|0.00069048
17:03:38|0.00069249
17:03:39|0.00069182
17:03:40|0.00069219
17:03:41|0.00069188
17:03:42|0.00069193
17:03:43|0.0006928
17:03:44|0.00069391
17:03:45|0.00069355
17:03:46|0.00069165
17:03:47|0.0006926
17:03:48|0.00069206
17:03:49|0.00069353
17:03:50|0.00069202
17:03:51|0.00069224
17:03:52|0.00069284
17:03:53|0.0006932
17:03:54|0.00069301
17:03:55|0.00069349
17:03:56|0.00069299
17:03:57|0.00069348
17:03:58|0.00069349
17:03:59|0.0006932
17:04:00|0.00069349
17:04:01|0.00069321
17:04:02|0.00069308
17:04:03|0.00069291
17:04:04|0.00069289
17:04:05|0.00069287
17:04:06|0.00069299
17:04:07|0.00069261
17:04:09|0.00069305
17:04:11|0.00069219
17:04:11|0.00069226
17:04:12|0.00069203
17:04:13|0.00069201
17:04:14|0.00069195
17:04:15|0.00069201
17:04:16|0.00069191
17:04:17|0.00069215
17:04:19|0.00069247
17:04:20|0.00069216
17:04:21|0.00069199
17:04:22|0.00069192
17:04:23|0.00069192
17:04:24|0.000692
17:04:25|0.00069129
17:04:26|0.00069196
17:04:26|0.000692
17:04:28|0.00069089
17:04:29|0.00069139
17:04:29|0.00069124
17:04:31|0.00069114
17:04:32|0.00069104
17:04:33|0.00069099
17:04:33|0.00069119
17:04:35|0.00069127
17:04:36|0.00069104
17:04:37|0.00069124
17:04:38|0.0006909
17:04:39|0.00069098
17:04:40|0.00069103
17:04:41|0.000692
17:04:42|0.00069198
17:04:43|0.00069195
17:04:44|0.00069191
17:04:45|0.00069131
17:04:46|0.00069144
17:04:47|0.00069206
17:04:48|0.00069207
17:04:49|0.00069289
17:04:50|0.00069343
17:04:51|0.00069232
17:04:52|0.00069302
17:04:52|0.00069225
17:04:54|0.00069225
17:04:55|0.00069225
17:04:56|0.00069249
17:04:56|0.00069262
17:04:58|0.00069332
17:04:58|0.00069345
17:05:00|0.00069359
17:05:01|0.00069359
17:05:01|0.00069305
17:05:03|0.00069277
17:05:04|0.00069332
17:05:05|0.00069331
17:05:06|0.00069312
17:05:07|0.00069308
17:05:08|0.00069271
17:05:09|0.00069331
17:05:10|0.00069295
17:05:11|0.00069286
17:05:13|0.00069299
17:05:13|0.00069225
17:05:15|0.00069243
17:05:16|0.0006915
17:05:17|0.00069124
17:05:19|0.00069174
17:05:19|0.00069284
17:05:20|0.00069189
17:05:22|0.000692
17:05:22|0.00069223
17:05:23|0.00069243
17:05:24|0.0006914
17:05:26|0.00069221
17:05:26|0.00069122
17:05:27|0.00069066
17:05:29|0.00069146
17:05:30|0.00069086
17:05:31|0.00069076
17:05:31|0.00069087
17:05:33|0.00069
17:05:34|0.00069055
17:05:35|0.00068925
17:05:35|0.00069053
17:05:36|0.00069199
17:05:38|0.00069056
17:05:39|0.00069
17:05:39|0.00069
17:05:41|0.000692
17:05:42|0.00069197
17:05:43|0.00069036
17:05:44|0.00069099
17:05:45|0.00069022
17:05:45|0.00069028
17:05:47|0.00069182
17:05:47|0.00069127
17:05:49|0.0006907
17:05:49|0.00069037
17:05:51|0.00069071
17:05:51|0.00069008
17:05:53|0.00069025
17:05:53|0.0006902
17:05:55|0.00069044
17:05:56|0.00068997
17:05:57|0.00068971
17:05:57|0.00069
17:05:59|0.00069222
17:06:00|0.00069036
17:06:01|0.0006906
17:06:02|0.00068972
17:06:03|0.00069
17:06:04|0.00068992
17:06:05|0.00069008
17:06:06|0.0006891
17:06:07|0.0006891
17:06:08|0.0006896
17:06:09|0.00068865
17:06:11|0.00068705
17:06:11|0.00068807
17:06:13|0.00068797
17:06:14|0.00068794
17:06:15|0.00068764
17:06:16|0.00068896
17:06:17|0.00068811
17:06:18|0.00068889
17:06:20|0.00068789
17:06:21|0.00068772
17:06:22|0.00068934
17:06:22|0.00068909
17:06:23|0.000688
17:06:25|0.00068794
17:06:25|0.00068785
17:06:26|0.00068735
17:06:27|0.00068701
17:06:28|0.00068747
17:06:29|0.00068738
17:06:30|0.0006869
17:06:32|0.00068677
17:06:33|0.000687
17:06:34|0.000687
17:06:34|0.00068677
17:06:35|0.00068698
17:06:37|0.00068749
17:06:38|0.00068701
17:06:39|0.00068682
17:06:39|0.00068701
17:06:40|0.00068736
17:06:42|0.00068772
17:06:43|0.00068749
17:06:44|0.00068787
17:06:45|0.00068766
17:06:46|0.00068767
17:06:47|0.0006877
17:06:48|0.00068897
17:06:49|0.00068949
17:06:50|0.00068934
17:06:51|0.00068909
17:06:52|0.0006891
17:06:53|0.00068915
17:06:54|0.00068906
17:06:55|0.00068929
17:06:56|0.00068935
17:06:57|0.0006891
17:06:58|0.0006891
17:06:59|0.00068948
17:07:00|0.0006891
17:07:02|0.00068948
17:07:02|0.0006885
17:07:03|0.00068862
17:07:05|0.00068946
17:07:06|0.00069012
17:07:07|0.00068926
17:07:07|0.00068935
17:07:08|0.00068986
17:07:09|0.0006907
17:07:11|0.00069018
17:07:13|0.00069028
17:07:14|0.00069028
17:07:14|0.00069028
17:07:16|0.00069012
17:07:16|0.00069016
17:07:18|0.00069
17:07:19|0.00068998
17:07:20|0.0006903
17:07:20|0.00069023
17:07:21|0.00068975
17:07:23|0.00069055
17:07:23|0.00069001
17:07:25|0.00069001
17:07:26|0.00069028
17:07:26|0.00068952
17:07:28|0.00068955
17:07:29|0.00068994
17:07:30|0.00068975
17:07:30|0.00068965
17:07:32|0.00068998
17:07:33|0.00068998
17:07:34|0.00068974
17:07:34|0.00068937
17:07:35|0.0006893
17:07:37|0.00068915
17:07:38|0.00068911
17:07:39|0.00068906
17:07:39|0.00068889
17:07:40|0.00068787
17:07:41|0.00068722
17:07:43|0.00068769
17:07:44|0.00068795
17:07:45|0.00068824
17:07:46|0.00068914
17:07:47|0.00068908
17:07:48|0.00068884
17:07:49|0.00068914
17:07:50|0.00068919
17:07:51|0.000689
17:07:52|0.000689
17:07:53|0.00068867
17:07:54|0.00068912
17:07:55|0.00068873
17:07:56|0.00068907
17:07:57|0.00068907
17:07:58|0.0006887
17:07:59|0.00068894
17:08:00|0.00068827
17:08:01|0.00068884
17:08:02|0.00068876
17:08:03|0.00068876
17:08:04|0.00068962
17:08:05|0.00068924
17:08:06|0.00068929
17:08:07|0.0006893
17:08:08|0.00068931
17:08:09|0.00068959
17:08:10|0.0006893
17:08:11|0.0006893
17:08:13|0.00068929
17:08:15|0.00068948
17:08:16|0.00068969
17:08:17|0.00068977
17:08:18|0.00068991
17:08:19|0.00068943
17:08:20|0.00068963
17:08:21|0.00068963
17:08:22|0.00068955
17:08:23|0.00068978
17:08:24|0.00068969
17:08:25|0.0006893
17:08:26|0.00068961
17:08:27|0.00068954
17:08:28|0.00068949
17:08:29|0.00068935
17:08:30|0.00068933
17:08:31|0.00068887
17:08:32|0.00068926
17:08:33|0.00068917
17:08:34|0.00068916
17:08:35|0.00068916
17:08:36|0.00068884
17:08:37|0.00068949
17:08:38|0.00068949
17:08:39|0.00068975
17:08:40|0.00069001
17:08:41|0.00069064
17:08:42|0.00069007
17:08:43|0.00069031
17:08:44|0.00069057
17:08:45|0.00069079
17:08:46|0.00069089
17:08:47|0.00069172
17:08:48|0.00069148
17:08:49|0.0006915
17:08:50|0.00069155
17:08:51|0.0006912
17:08:52|0.0006912
17:08:53|0.00069072
17:08:54|0.00069026
17:08:55|0.00069024
17:08:56|0.00069061
17:08:57|0.00069053
17:08:58|0.00069072
17:08:59|0.00069122
17:09:00|0.00069131
17:09:01|0.0006915
17:09:02|0.0006915
17:09:03|0.00069197
17:09:04|0.00069121
17:09:05|0.00069146
17:09:06|0.00069101
17:09:07|0.000691
17:09:08|0.000691
17:09:09|0.00069071
17:09:11|0.00069057
17:09:12|0.00069023
17:09:14|0.00068987
17:09:15|0.00069014
17:09:16|0.00068981
17:09:17|0.00068983
17:09:19|0.00068973
17:09:20|0.00068916
17:09:22|0.00068938
17:09:23|0.00068937
17:09:23|0.00068998
17:09:25|0.00069027
17:09:25|0.00069048
17:09:26|0.00069049
17:09:28|0.00069049
17:09:28|0.00069068
17:09:30|0.0006902
17:09:31|0.00069029
17:09:31|0.00069031
17:09:33|0.00069013
17:09:33|0.00069058
17:09:34|0.00069068
17:09:35|0.00069048
17:09:36|0.00069001
17:09:38|0.00069003
17:09:38|0.00069062
17:09:40|0.00069062
17:09:41|0.00069047
17:09:42|0.00069068
17:09:42|0.00068975
17:09:44|0.00068998
17:09:45|0.00068986
17:09:46|0.00068979
17:09:47|0.0006901
17:09:48|0.00068997
17:09:49|0.00068901
17:09:50|0.00068951
17:09:50|0.00068929
17:09:52|0.00068925
17:09:53|0.00068921
17:09:53|0.00068916
17:09:55|0.00068901
17:09:56|0.00068913
17:09:57|0.00068907
17:09:57|0.00068929
17:09:59|0.00068901
17:09:59|0.00068901
17:10:01|0.00068901
17:10:02|0.00068846
17:10:03|0.0006887
17:10:04|0.00068834
17:10:04|0.00068849
17:10:07|0.000688
17:10:07|0.000688
17:10:08|0.00068836
17:10:09|0.00068834
17:10:10|0.00068846
17:10:11|0.00068834
17:10:12|0.00068867
17:10:13|0.00068901
17:10:15|0.00069023
17:10:16|0.00069079
17:10:17|0.00069034
17:10:18|0.00069096
17:10:19|0.00069039
17:10:20|0.00069137
17:10:21|0.00069079
17:10:22|0.00069079
17:10:23|0.00069099
17:10:24|0.00069197
17:10:25|0.00069145
17:10:26|0.00069148
17:10:27|0.00069153
17:10:28|0.00069144
17:10:29|0.0006925
17:10:30|0.00069218
17:10:31|0.00069231
17:10:32|0.00069232
17:10:33|0.0006924
17:10:34|0.00069159
17:10:35|0.00069249
17:10:36|0.00069258
17:10:37|0.00069299
17:10:38|0.00069299
17:10:40|0.00069283
17:10:40|0.00069239
17:10:41|0.0006924
17:10:42|0.00069276
17:10:43|0.00069348
17:10:44|0.00069277
17:10:45|0.00069302
17:10:46|0.00069264
17:10:47|0.00069292
17:10:48|0.00069269
17:10:49|0.0006935
17:10:50|0.00069322
17:10:51|0.00069322
17:10:52|0.00069322
17:10:53|0.00069278
17:10:54|0.000693
17:10:55|0.00069286
17:10:56|0.00069314
17:10:57|0.00069272
17:10:58|0.00069347
17:10:59|0.00069339
17:11:00|0.00069347
17:11:01|0.00069327
17:11:02|0.00069322
17:11:03|0.00069314
17:11:04|0.00069336
17:11:05|0.00069432
17:11:06|0.0006945
17:11:07|0.00069468
17:11:08|0.00069422
17:11:09|0.000695
17:11:10|0.00069565
17:11:11|0.00069438
17:11:12|0.00069584
17:11:14|0.00069575
17:11:16|0.000696
17:11:17|0.00069693
17:11:18|0.00069601
17:11:18|0.00069663
17:11:19|0.00069676
17:11:20|0.00069667
17:11:21|0.00069666
17:11:23|0.00069667
17:11:24|0.00069777
17:11:25|0.00069677
17:11:26|0.00069648
17:11:28|0.00069672
17:11:29|0.00069672
17:11:30|0.00069537
17:11:31|0.0006968
17:11:31|0.00069667
17:11:33|0.00069695
17:11:34|0.00069635
17:11:35|0.00069672
17:11:36|0.0006966
17:11:37|0.000697
17:11:38|0.00069697
17:11:38|0.00069677
17:11:40|0.00069677
17:11:41|0.00069648
17:11:42|0.00069583
17:11:43|0.00069635
17:11:43|0.00069676
17:11:45|0.00069687
17:11:46|0.00069558
17:11:47|0.00069558
17:11:48|0.00069618
17:11:49|0.00069653
17:11:50|0.00069636
17:11:50|0.00069663
17:11:52|0.00069635
17:11:53|0.00069574
17:11:54|0.00069623
17:11:55|0.0006963
17:11:56|0.000696
17:11:57|0.00069586
17:11:58|0.00069619
17:11:59|0.000696
17:12:00|0.00069631
17:12:01|0.0006963
17:12:02|0.00069628
17:12:03|0.00069614
17:12:04|0.00069626
17:12:05|0.00069585
17:12:06|0.0006962
17:12:07|0.00069612
17:12:08|0.00069606
17:12:09|0.00069626
17:12:10|0.0006963
17:12:11|0.00069616
17:12:12|0.00069525
17:12:13|0.00069575
17:12:14|0.00069547
17:12:15|0.00069528
17:12:17|0.00069528
17:12:18|0.00069588
17:12:20|0.00069588
17:12:21|0.00069582
17:12:23|0.0006968
17:12:23|0.0006966
17:12:24|0.00069694
17:12:25|0.000697
17:12:26|0.00069673
17:12:27|0.0006966
17:12:28|0.00069606
17:12:29|0.00069653
17:12:30|0.0006963
17:12:31|0.00069678
17:12:32|0.0006966
17:12:33|0.00069693
17:12:34|0.00069697
17:12:35|0.00069688
17:12:36|0.0006969
17:12:37|0.00069691
17:12:39|0.0006968
17:12:40|0.00069694
17:12:41|0.00069682
17:12:42|0.00069674
17:12:43|0.00069647
17:12:44|0.000697
17:12:45|0.000697
17:12:46|0.00069694
17:12:47|0.00069724
17:12:48|0.00069718
17:12:49|0.00069647
17:12:50|0.00069652
17:12:51|0.00069694
17:12:52|0.000697
17:12:53|0.00069724
17:12:54|0.00069724
17:12:55|0.00069723
17:12:56|0.00069712
17:12:57|0.00069722
17:12:58|0.000698
17:12:59|0.0006984
17:13:00|0.0006988
17:13:01|0.00069829
17:13:02|0.00069899
17:13:03|0.00069814
17:13:04|0.00069833
17:13:05|0.00069899
17:13:06|0.000699
17:13:07|0.00069832
17:13:08|0.000699
17:13:09|0.00069883
17:13:10|0.00069837
17:13:11|0.00069865
17:13:12|0.000698
17:13:13|0.00069832
17:13:14|0.00069816
17:13:15|0.00069833
17:13:16|0.00069848
17:13:17|0.00069802
17:13:19|0.00069716
17:13:20|0.000699
17:13:21|0.00069832
17:13:23|0.00069837
17:13:23|0.00069832
17:13:24|0.00069848
17:13:25|0.00069844
17:13:26|0.00069832
17:13:28|0.00069776
17:13:29|0.00069829
17:13:30|0.0006982
17:13:30|0.0006975
17:13:31|0.000698
17:13:32|0.00069843
17:13:33|0.00069791
17:13:35|0.00069842
17:13:36|0.00069778
17:13:36|0.00069739
17:13:38|0.00069739
17:13:39|0.00069802
17:13:40|0.00069838
17:13:41|0.00069818
17:13:42|0.00069818
17:13:42|0.00069795
17:13:44|0.00069806
17:13:44|0.00069773
17:13:46|0.00069774
17:13:47|0.00069769
17:13:47|0.00069744
17:13:49|0.00069777
17:13:50|0.000698
17:13:51|0.00069739
17:13:52|0.00069794
17:13:52|0.00069794
17:13:54|0.00069766
17:13:54|0.00069766
17:13:56|0.00069768
17:13:57|0.0006975
17:13:58|0.00069778
17:13:59|0.00069794
17:14:01|0.00069766
17:14:01|0.00069765
17:14:02|0.0006976
17:14:03|0.0006976
17:14:04|0.00069794
17:14:05|0.00069768
17:14:06|0.00069766
17:14:07|0.00069773
17:14:08|0.00069776
17:14:09|0.00069765
17:14:10|0.00069776
17:14:11|0.00069765
17:14:12|0.00069745
17:14:13|0.00069764
17:14:14|0.00069744
17:14:15|0.00069744
17:14:16|0.00069765
17:14:18|0.00069777
17:14:20|0.00069803
17:14:20|0.00069835
17:14:21|0.00069817
17:14:23|0.00069818
17:14:24|0.00069844
17:14:25|0.000698
17:14:26|0.00069798
17:14:27|0.00069798
17:14:28|0.00069793
17:14:30|0.00069793
17:14:31|0.00069781
17:14:32|0.00069739
17:14:33|0.00069771
17:14:34|0.0006976
17:14:35|0.00069699
17:14:36|0.00069653
17:14:37|0.00069634
17:14:38|0.00069627
17:14:40|0.00069624
17:14:41|0.00069621
17:14:41|0.00069625
17:14:42|0.00069528
17:14:44|0.00069521
17:14:44|0.00069483
17:14:46|0.00069495
17:14:46|0.00069475
17:14:48|0.00069579
17:14:48|0.00069567
17:14:50|0.0006956
17:14:50|0.0006955
17:14:51|0.0006955
17:14:52|0.00069564
17:14:53|0.00069474
17:14:54|0.00069474
17:14:56|0.00069449
17:14:57|0.00069452
17:14:57|0.00069449
17:14:58|0.00069445
17:14:59|0.00069485
17:15:00|0.000694
17:15:01|0.00069431
17:15:03|0.00069349
17:15:03|0.00069387
17:15:05|0.00069239
17:15:06|0.00069342
17:15:07|0.00069189
17:15:08|0.00069165
17:15:09|0.00069237
17:15:10|0.00069301
17:15:11|0.00069207
17:15:12|0.00069247
17:15:13|0.0006907
17:15:14|0.00069029
17:15:15|0.00069017
17:15:16|0.00069099
17:15:17|0.000692
17:15:18|0.0006907
17:15:20|0.00069195
17:15:21|0.00069166
17:15:22|0.00069166
17:15:23|0.00069189
17:15:25|0.00069102
17:15:25|0.0006914
17:15:27|0.00069201
17:15:28|0.0006939
17:15:29|0.00069195
17:15:30|0.00069195
17:15:31|0.00069306
17:15:32|0.0006941
17:15:33|0.00069484
17:15:34|0.00069469
17:15:35|0.000695
17:15:36|0.000695
17:15:37|0.00069482
17:15:38|0.00069418
17:15:39|0.000694
17:15:40|0.00069446
17:15:41|0.00069273
17:15:42|0.00069242
17:15:43|0.00069238
17:15:44|0.00069557
17:15:45|0.00069382
17:15:46|0.00069382
17:15:47|0.00069382
17:15:48|0.00069416
17:15:49|0.00069274
17:15:50|0.00069339
17:15:51|0.00069339
17:15:52|0.00069279
17:15:53|0.00069273
17:15:54|0.00069288
17:15:55|0.00069258
17:15:56|0.00069195
17:15:57|0.00069121
17:15:58|0.00069159
17:15:59|0.00069238
17:16:00|0.00069196
17:16:02|0.00069288
17:16:02|0.00069258
17:16:03|0.000693
17:16:04|0.00069299
17:16:05|0.00069261
17:16:06|0.00069159
17:16:07|0.00069203
17:16:08|0.00069159
17:16:09|0.00069202
17:16:10|0.00069237
17:16:11|0.00069285
17:16:12|0.00069281
17:16:13|0.00069266
17:16:14|0.00069165
17:16:15|0.0006921
17:16:16|0.0006924
17:16:17|0.00069298
17:16:18|0.00069253
17:16:20|0.00069299
17:16:22|0.00069262
17:16:22|0.00069297
17:16:23|0.00069248
17:16:24|0.00069273
17:16:25|0.00069339
17:16:26|0.00069298
17:16:27|0.00069249
17:16:28|0.00069283
17:16:29|0.00069302
17:16:31|0.00069316
17:16:31|0.00069449
17:16:32|0.00069372
17:16:33|0.00069415
17:16:36|0.00069317
17:16:36|0.00069382
17:16:37|0.00069351
17:16:38|0.00069367
17:16:39|0.00069448
17:16:40|0.00069444
17:16:41|0.00069474
17:16:42|0.0006949
17:16:43|0.00069492
17:16:44|0.00069492
17:16:45|0.00069454
17:16:46|0.00069535
17:16:47|0.00069551
17:16:48|0.00069505
17:16:49|0.00069505
17:16:50|0.00069647
17:16:51|0.00069663
17:16:52|0.00069683
17:16:53|0.00069587
17:16:54|0.00069601
17:16:55|0.0006963
17:16:56|0.00069645
17:16:57|0.00069657
17:16:58|0.00069595
17:16:59|0.0006965
17:17:00|0.00069607
17:17:01|0.00069607
17:17:02|0.00069595
17:17:03|0.00069652
17:17:04|0.000697
17:17:05|0.000697
17:17:06|0.000697
17:17:07|0.00069717
17:17:08|0.00069711
17:17:09|0.000697
17:17:10|0.00069745
17:17:11|0.00069785
17:17:12|0.000698
17:17:13|0.00069832
17:17:14|0.00069832
17:17:15|0.00069748
17:17:16|0.00069735
17:17:17|0.000697
17:17:18|0.00069745
17:17:19|0.00069774
17:17:21|0.00069824
17:17:23|0.00069771
17:17:24|0.00069775
17:17:26|0.00069747
17:17:26|0.000698
17:17:28|0.00069751
17:17:30|0.000698
17:17:31|0.000698
17:17:32|0.00069832
17:17:33|0.00069803
17:17:33|0.00069802
17:17:34|0.00069802
17:17:36|0.000698
17:17:36|0.00069772
17:17:37|0.00069794
17:17:39|0.00069772
17:17:39|0.00069799
17:17:41|0.00069799
17:17:41|0.00069771
17:17:43|0.00069728
17:17:44|0.00069609
17:17:45|0.000697
17:17:45|0.00069729
17:17:46|0.00069729
17:17:47|0.0006974
17:17:49|0.00069711
17:17:50|0.00069607
17:17:50|0.00069641
17:17:51|0.00069588
17:17:53|0.00069493
17:17:54|0.00069666
17:17:55|0.00069633
17:17:55|0.00069607
17:17:57|0.00069633
17:17:58|0.00069717
17:17:59|0.00069619
17:18:00|0.00069619
17:18:01|0.00069551
17:18:02|0.00069559
17:18:03|0.00069553
17:18:04|0.0006963
17:18:05|0.0006963
17:18:07|0.00069556
17:18:07|0.00069479
17:18:08|0.00069455
17:18:09|0.00069433
17:18:10|0.0006953
17:18:11|0.00069491
17:18:12|0.00069351
17:18:13|0.00069444
17:18:14|0.00069442
17:18:15|0.00069408
17:18:16|0.00069573
17:18:17|0.00069619
17:18:18|0.000697
17:18:19|0.0006963
17:18:20|0.00069598
17:18:22|0.00069666
17:18:24|0.00069603
17:18:24|0.00069696
17:18:26|0.00069669
17:18:27|0.00069654
17:18:29|0.00069659
17:18:29|0.0006963
17:18:30|0.00069647
17:18:31|0.0006965
17:18:32|0.00069648
17:18:33|0.00069669
17:18:34|0.00069648
17:18:35|0.00069669
17:18:36|0.00069747
17:18:37|0.00069691
17:18:38|0.00069698
17:18:39|0.0006971
17:18:40|0.00069682
17:18:41|0.00069655
17:18:42|0.00069694
17:18:43|0.0006969
17:18:44|0.00069659
17:18:45|0.00069669
17:18:46|0.00069659
17:18:47|0.00069669
17:18:48|0.00069653
17:18:49|0.00069646
17:18:50|0.00069646
17:18:52|0.00069719
17:18:52|0.00069657
17:18:54|0.0006969
17:18:55|0.00069603
17:18:55|0.00069603
17:18:57|0.00069655
17:18:57|0.000696
17:18:58|0.0006963
17:19:00|0.00069603
17:19:01|0.00069601
17:19:02|0.00069597
17:19:03|0.00069528
17:19:03|0.00069515
17:19:05|0.00069584
17:19:06|0.00069584
17:19:06|0.00069573
17:19:09|0.00069511
17:19:09|0.00069505
17:19:10|0.00069486
17:19:12|0.00069442
17:19:12|0.00069425
17:19:13|0.00069419
17:19:14|0.00069398
17:19:15|0.00069433
17:19:17|0.00069416
17:19:17|0.00069416
17:19:18|0.00069357
17:19:19|0.00069351
17:19:20|0.00069338
17:19:22|0.00069338
17:19:24|0.0006925
17:19:25|0.00069188
17:19:26|0.00069177
17:19:27|0.00069245
17:19:28|0.00069278
17:19:29|0.00069302
17:19:30|0.00069263
17:19:32|0.00069281
17:19:32|0.00069144
17:19:33|0.00069121
17:19:35|0.0006915
17:19:36|0.00069222
17:19:36|0.00069177
17:19:39|0.00069177
17:19:39|0.00069265
17:19:40|0.00069202
17:19:41|0.00069231
17:19:42|0.00069221
17:19:43|0.000692
17:19:44|0.000692
17:19:45|0.00069177
17:19:46|0.00069264
17:19:47|0.00069082
17:19:48|0.0006901
17:19:50|0.00069116
17:19:50|0.00069142
17:19:51|0.0006906
17:19:52|0.00069197
17:19:54|0.00069161
17:19:54|0.00069
17:19:55|0.00069082
17:19:56|0.00069001
17:19:58|0.00068969
17:19:58|0.00068966
17:19:59|0.00068936
17:20:00|0.0006893
17:20:01|0.00068874
17:20:02|0.000688
17:20:03|0.00068744
17:20:05|0.00068692
17:20:05|0.00068661
17:20:07|0.000686
17:20:08|0.00068591
17:20:08|0.00068544
17:20:10|0.00068607
17:20:11|0.00068641
17:20:11|0.0006868
17:20:12|0.00068654
17:20:13|0.00068695
17:20:14|0.00068708
17:20:16|0.000687
17:20:16|0.00068733
17:20:17|0.00068823
17:20:18|0.00068874
17:20:19|0.00068817
17:20:20|0.00068822
17:20:22|0.00068831
17:20:23|0.00068834
17:20:24|0.00068817
17:20:26|0.00068819
17:20:26|0.00068832
17:20:27|0.00068952
17:20:29|0.00068859
17:20:30|0.00068831
17:20:32|0.00068808
17:20:33|0.00068891
17:20:34|0.00068808
17:20:35|0.00068812
17:20:37|0.0006881
17:20:37|0.00068804
17:20:38|0.00068736
17:20:39|0.00068733
17:20:40|0.0006866
17:20:41|0.00068702
17:20:42|0.00068664
17:20:43|0.00068697
17:20:44|0.00068728
17:20:46|0.00068771
17:20:47|0.00068692
17:20:48|0.00068698
17:20:48|0.00068685
17:20:50|0.00068675
17:20:51|0.00068691
17:20:52|0.00068691
17:20:53|0.00068581
17:20:54|0.00068643
17:20:54|0.00068641
17:20:57|0.000686
17:20:58|0.0006862
17:20:59|0.00068634
17:21:01|0.00068635
17:21:02|0.00068635
17:21:02|0.000686
17:21:03|0.00068608
17:21:04|0.0006864
17:21:05|0.00068732
17:21:06|0.00068697
17:21:07|0.00068692
17:21:09|0.00068648
17:21:10|0.00068712
17:21:11|0.00068652
17:21:12|0.00068654
17:21:13|0.00068639
17:21:14|0.00068634
17:21:15|0.00068628
17:21:16|0.00068691
17:21:18|0.0006851
17:21:18|0.00068503
17:21:19|0.00068498
17:21:20|0.00068471
17:21:22|0.0006835
17:21:22|0.00068417
17:21:23|0.00068413
17:21:24|0.00068412
17:21:26|0.00068293
17:21:27|0.00068412
17:21:29|0.00068334
17:21:30|0.00068334
17:21:31|0.00068336
17:21:31|0.00068344
17:21:33|0.00068317
17:21:34|0.00068335
17:21:35|0.0006829
17:21:36|0.00068355
17:21:37|0.00068293
17:21:39|0.00068328
17:21:39|0.00068281
17:21:40|0.00068286
17:21:41|0.00068291
17:21:42|0.00068344
17:21:43|0.00068394
17:21:44|0.00068389
17:21:45|0.00068376
17:21:46|0.00068311
17:21:47|0.00068311
17:21:48|0.00068344
17:21:49|0.00068295
17:21:50|0.00068277
17:21:51|0.00068277
17:21:52|0.00068293
17:21:53|0.00068295
17:21:54|0.00068313
17:21:55|0.000683
17:21:56|0.00068336
17:21:57|0.00068286
17:21:58|0.0006834
17:22:00|0.00068287
17:22:00|0.00068326
17:22:01|0.00068287
17:22:02|0.00068356
17:22:03|0.000684
17:22:04|0.00068405
17:22:05|0.00068437
17:22:06|0.00068531
17:22:07|0.00068498
17:22:08|0.00068566
17:22:09|0.00068566
17:22:10|0.00068523
17:22:11|0.00068405
17:22:12|0.00068399
17:22:18|0.00068415
17:22:18|0.00068415
17:22:20|0.00068491
17:22:21|0.00068401
17:22:21|0.00068403
17:22:22|0.00068401
17:22:23|0.00068461
17:22:24|0.00068491
17:22:26|0.00068441
17:22:28|0.00068474
17:22:30|0.00068401
17:22:30|0.00068344
17:22:31|0.00068369
17:22:32|0.00068352
17:22:33|0.00068299
17:22:35|0.00068345
17:22:35|0.00068372
17:22:36|0.00068393
17:22:37|0.00068333
17:22:38|0.00068381
17:22:39|0.0006839
17:22:40|0.0006839
17:22:42|0.00068346
17:22:42|0.00068376
17:22:43|0.00068389
17:22:45|0.00068397
17:22:45|0.00068379
17:22:47|0.00068393
17:22:48|0.00068491
17:22:49|0.0006843
17:22:50|0.0006841
17:22:51|0.0006839
17:22:52|0.0006839
17:22:53|0.00068394
17:22:54|0.00068414
17:22:55|0.00068393
17:22:55|0.00068347
17:22:56|0.00068384
17:22:57|0.00068391
17:23:00|0.00068415
17:23:00|0.00068415
17:23:01|0.0006841
17:23:02|0.00068432
17:23:03|0.00068443
17:23:04|0.00068498
17:23:05|0.00068393
17:23:06|0.00068389
17:23:07|0.00068348
17:23:08|0.00068375
17:23:09|0.00068376
17:23:10|0.000685
17:23:11|0.0006842
17:23:12|0.0006841
17:23:13|0.000684
17:23:14|0.00068295
17:23:15|0.00068329
17:23:16|0.00068297
17:23:17|0.00068319
17:23:18|0.00068381
17:23:19|0.00068388
17:23:20|0.00068388
17:23:21|0.00068384
17:23:22|0.00068381
17:23:23|0.00068376
17:23:24|0.000683
17:23:25|0.00068359
17:23:27|0.00068397
17:23:29|0.00068428
17:23:30|0.00068487
17:23:30|0.00068406
17:23:32|0.0006841
17:23:34|0.00068427
17:23:34|0.00068451
17:23:36|0.00068523
17:23:37|0.0006849
17:23:38|0.00068546
17:23:39|0.00068601
17:23:39|0.00068508
17:23:41|0.00068528
17:23:41|0.00068539
17:23:43|0.00068545
17:23:43|0.00068602
17:23:44|0.00068493
17:23:46|0.00068524
17:23:46|0.00068544
17:23:48|0.00068544
17:23:48|0.00068634
17:23:49|0.00068654
17:23:50|0.00068657
17:23:52|0.0006869
17:23:52|0.00068699
17:23:54|0.00068691
17:23:55|0.00068489
17:23:55|0.00068619
17:23:57|0.00068736
17:23:58|0.00068546
17:23:58|0.00068602
17:23:59|0.00068602
17:24:01|0.00068613
17:24:01|0.00068548
17:24:03|0.00068731
17:24:03|0.00068668
17:24:05|0.000687
17:24:05|0.000687
17:24:06|0.00068627
17:24:07|0.000688
17:24:08|0.00068615
17:24:10|0.00068694
17:24:10|0.00068699
17:24:11|0.00068899
17:24:12|0.00068785
17:24:13|0.00068782
17:24:15|0.00068701
17:24:15|0.00068699
17:24:16|0.00068689
17:24:17|0.00068688
17:24:19|0.00068789
17:24:20|0.00068708
17:24:20|0.00068816
17:24:21|0.00068816
17:24:22|0.00068722
17:24:23|0.00068722
17:24:24|0.00068699
17:24:25|0.00068776
17:24:26|0.00068776
17:24:29|0.00068708
17:24:30|0.00068721
17:24:32|0.00068561
17:24:33|0.00068503
17:24:34|0.00068552
17:24:35|0.00068566
17:24:35|0.00068602
17:24:37|0.0006855
17:24:38|0.0006861
17:24:39|0.0006856
17:24:40|0.00068582
17:24:41|0.00068578
17:24:42|0.00068576
17:24:43|0.00068566
17:24:45|0.00068569
17:24:46|0.00068623
17:24:47|0.00068616
17:24:48|0.00068635
17:24:49|0.00068683
17:24:50|0.00068683
17:24:51|0.00068665
17:24:52|0.00068683
17:24:52|0.0006869
17:24:54|0.00068676
17:24:55|0.00068622
17:24:56|0.00068616
17:24:57|0.00068643
17:24:58|0.00068616
17:24:59|0.00068634
17:25:00|0.00068634
17:25:01|0.0006862
17:25:01|0.0006862
17:25:04|0.00068619
17:25:05|0.00068616
17:25:06|0.00068611
17:25:07|0.00068598
17:25:08|0.00068628
17:25:08|0.00068561
17:25:10|0.00068565
17:25:11|0.00068593
17:25:12|0.00068585
17:25:13|0.00068566
17:25:13|0.00068582
17:25:15|0.0006858
17:25:16|0.0006858
17:25:17|0.00068578
17:25:17|0.00068722
17:25:19|0.00068752
17:25:19|0.0006879
17:25:21|0.00068804
17:25:21|0.00068742
17:25:23|0.0006882
17:25:24|0.00068811
17:25:25|0.00068782
17:25:26|0.00068775
17:25:27|0.00068846
17:25:28|0.000689
17:25:30|0.00068925
17:25:31|0.00068925
17:25:32|0.00068925
17:25:33|0.00068973
17:25:35|0.00068986
17:25:35|0.00069003
17:25:36|0.00069044
17:25:37|0.00069045
17:25:38|0.00069067
17:25:39|0.0006902
17:25:40|0.00069096
17:25:41|0.00069005
17:25:42|0.00069005
17:25:43|0.00068974
17:25:44|0.00068974
17:25:45|0.00069023
17:25:46|0.00069067
17:25:47|0.00069067
17:25:48|0.00069063
17:25:49|0.00069034
17:25:50|0.00069044
17:25:51|0.00069063
17:25:52|0.00069064
17:25:54|0.00069132
17:25:55|0.0006921
17:25:56|0.0006921
17:25:57|0.0006917
17:25:58|0.00069096
17:25:59|0.00069096
17:26:00|0.00069074
17:26:01|0.00069151
17:26:02|0.00069115
17:26:03|0.00069115
17:26:04|0.00069146
17:26:05|0.00069161
17:26:06|0.00069101
17:26:07|0.00069097
17:26:08|0.00069082
17:26:09|0.00069082
17:26:10|0.00069014
17:26:11|0.00069067
17:26:12|0.00069049
17:26:13|0.00069004
17:26:14|0.00068974
17:26:15|0.00068982
17:26:16|0.00068974
17:26:16|0.00068972
17:26:17|0.00068933
17:26:19|0.00069055
17:26:20|0.00068998
17:26:21|0.00068943
17:26:22|0.00068995
17:26:23|0.00068983
17:26:23|0.00068973
17:26:25|0.00068973
17:26:26|0.00069012
17:26:26|0.00069
17:26:28|0.00069012
17:26:29|0.00069038
17:26:31|0.00068983
17:26:32|0.00068999
17:26:34|0.00069
17:26:34|0.00069012
17:26:36|0.00069037
17:26:37|0.00069037
17:26:38|0.00069012
17:26:39|0.0006903
17:26:40|0.00069024
17:26:41|0.00068972
17:26:42|0.0006901
17:26:43|0.00068946
17:26:44|0.00068997
17:26:45|0.00068993
17:26:46|0.00068992
17:26:47|0.00068983
17:26:48|0.00068945
17:26:49|0.00068916
17:26:50|0.00068883
17:26:51|0.00068847
17:26:52|0.00068866
17:26:53|0.00068803
17:26:54|0.00068885
17:26:55|0.00068865
17:26:56|0.00068864
17:26:57|0.00068864
17:26:58|0.000689
17:26:59|0.00068867
17:27:00|0.00068975
17:27:01|0.00068914
17:27:02|0.00068929
17:27:03|0.00068929
17:27:04|0.00068915
17:27:05|0.00068915
17:27:06|0.0006888
17:27:07|0.00068868
17:27:08|0.00068873
17:27:09|0.00068885
17:27:10|0.00068911
17:27:11|0.00068908
17:27:12|0.00068903
17:27:13|0.00068869
17:27:14|0.00068869
17:27:15|0.00068883
17:27:16|0.00068862
17:27:17|0.00068834
17:27:18|0.00068779
17:27:19|0.00068748
17:27:20|0.00068768
17:27:21|0.00068855
17:27:22|0.00068791
17:27:23|0.0006879
17:27:24|0.00068823
17:27:25|0.00068823
17:27:26|0.00068873
17:27:27|0.00068844
17:27:28|0.00068823
17:27:29|0.00068783
17:27:30|0.00068829
17:27:32|0.00068781
17:27:33|0.0006876
17:27:34|0.00068718
17:27:35|0.00068781
17:27:37|0.00068759
17:27:38|0.00068768
17:27:39|0.00068767
17:27:40|0.00068783
17:27:41|0.00068769
17:27:42|0.00068771
17:27:43|0.0006879
17:27:44|0.00068783
17:27:45|0.00068809
17:27:46|0.00068768
17:27:47|0.00068732
17:27:48|0.0006879
17:27:49|0.00068866
17:27:50|0.0006889
17:27:51|0.00068929
17:27:52|0.00068976
17:27:53|0.00068976
17:27:54|0.00069034
17:27:55|0.00069034
17:27:56|0.00068997
17:27:57|0.00068926
17:27:58|0.00068927
17:27:59|0.00069034
17:28:00|0.0006903
17:28:00|0.00069115
17:28:02|0.00069149
17:28:03|0.000691
17:28:04|0.00069115
17:28:05|0.00069028
17:28:06|0.0006903
17:28:07|0.00069108
17:28:07|0.00069108
17:28:08|0.0006912
17:28:10|0.00069143
17:28:11|0.0006909
17:28:12|0.00069146
17:28:13|0.00069147
17:28:13|0.00069149
17:28:15|0.00069154
17:28:16|0.00069154
17:28:17|0.00069264
17:28:18|0.00069282
17:28:18|0.00069288
17:28:20|0.00069315
17:28:21|0.00069325
17:28:22|0.00069325
17:28:23|0.00069223
17:28:24|0.00069155
17:28:25|0.00069234
17:28:26|0.00069217
17:28:26|0.00069204
17:28:28|0.00069282
17:28:28|0.00069282
17:28:30|0.00069208
17:28:30|0.00069208
17:28:33|0.00069212
17:28:33|0.00069208
17:28:34|0.00069244
17:28:36|0.00069193
17:28:37|0.00069187
17:28:38|0.00069183
17:28:39|0.00069183
17:28:40|0.00069184
17:28:41|0.00069123
17:28:42|0.00069135
17:28:43|0.00069193
17:28:44|0.00069194
17:28:45|0.000692
17:28:46|0.000692
17:28:47|0.00069148
17:28:48|0.000692
17:28:49|0.00069156
17:28:50|0.00069183
17:28:51|0.00069179
17:28:52|0.00069124
17:28:53|0.00069139
17:28:54|0.00069172
17:28:55|0.00069169
17:28:56|0.00069164
17:28:57|0.00069123
17:28:58|0.00069
17:28:59|0.00069016
17:29:00|0.00068993
17:29:01|0.00068941
17:29:02|0.00068963
17:29:03|0.00069088
17:29:04|0.00068986
17:29:05|0.00068941
17:29:06|0.000688
17:29:07|0.00068861
17:29:08|0.00068865
17:29:09|0.00068936
17:29:10|0.00068828
17:29:11|0.00068835
17:29:12|0.00068939
17:29:13|0.00068919
17:29:14|0.00068919
17:29:15|0.0006894
17:29:16|0.0006894
17:29:17|0.0006894
17:29:18|0.0006894
17:29:19|0.00068907
17:29:20|0.00068868
17:29:21|0.00068893
17:29:22|0.00068821
17:29:23|0.0006883
17:29:24|0.00068821
17:29:25|0.00068803
17:29:26|0.00068793
17:29:27|0.00068772
17:29:28|0.00068732
17:29:29|0.0006875
17:29:30|0.0006875
17:29:31|0.00068728
17:29:32|0.0006872
17:29:34|0.00068699
17:29:36|0.0006875
17:29:37|0.0006872
17:29:38|0.00068734
17:29:39|0.00068752
17:29:40|0.00068776
17:29:42|0.00068698
17:29:44|0.00068615
17:29:44|0.00068641
17:29:45|0.00068623
17:29:46|0.00068731
17:29:47|0.0006868
17:29:48|0.00068674
17:29:49|0.00068623
17:29:50|0.000686
17:29:52|0.0006855
17:29:52|0.00068594
17:29:53|0.00068531
17:29:54|0.00068587
17:29:55|0.00068575
17:29:56|0.00068511
17:29:57|0.00068619
17:29:58|0.00068504
17:29:59|0.00068508
17:30:00|0.00068544
17:30:01|0.000686
17:30:02|0.00068538
17:30:03|0.00068589
17:30:04|0.00068541
17:30:05|0.00068558
17:30:06|0.00068555
17:30:07|0.0006855
17:30:08|0.00068508
17:30:09|0.000684
17:30:10|0.00068449
17:30:12|0.000685
17:30:13|0.0006851
17:30:13|0.00068509
17:30:15|0.00068684
17:30:16|0.00068561
17:30:17|0.00068563
17:30:18|0.00068509
17:30:19|0.00068544
17:30:20|0.00068532
17:30:21|0.00068598
17:30:22|0.00068556
17:30:22|0.00068615
17:30:24|0.00068517
17:30:24|0.0006859
17:30:26|0.00068574
17:30:27|0.00068523
17:30:28|0.00068528
17:30:29|0.0006845
17:30:30|0.0006844
17:30:30|0.0006834
17:30:32|0.0006843
17:30:33|0.00068428
17:30:35|0.0006839
17:30:35|0.00068425
17:30:36|0.00068359
17:30:38|0.00068472
17:30:39|0.00068471
17:30:39|0.00068442
17:30:40|0.00068398
17:30:41|0.0006835
17:30:42|0.00068384
17:30:43|0.00068348
17:30:44|0.00068342
17:30:45|0.00068285
17:30:46|0.00068225
17:30:48|0.0006816
17:30:49|0.00068103
17:30:49|0.00068184
17:30:51|0.00068184
17:30:52|0.00068148
17:30:53|0.00068206
17:30:54|0.00068169
17:30:55|0.000682
17:30:55|0.00068181
17:30:56|0.00068184
17:30:57|0.00068195
17:30:59|0.00068207
17:31:00|0.00068184
17:31:00|0.00068174
17:31:02|0.000681
17:31:02|0.00068091
17:31:03|0.00068055
17:31:04|0.00068
17:31:05|0.00068
17:31:06|0.00068
17:31:08|0.00068
17:31:09|0.00067941
17:31:10|0.000679
17:31:10|0.00067981
17:31:11|0.00067901
17:31:12|0.00067918
17:31:13|0.00067961
17:31:14|0.00067907
17:31:16|0.00067917
17:31:17|0.00067901
17:31:17|0.00067955
17:31:18|0.00067981
17:31:19|0.00068012
17:31:20|0.00068067
17:31:21|0.00067983
17:31:23|0.00068017
17:31:24|0.00068051
17:31:24|0.00068019
17:31:25|0.00067982
17:31:26|0.00067956
17:31:28|0.00068009
17:31:28|0.00068013
17:31:30|0.00067953
17:31:31|0.0006795
17:31:31|0.000679
17:31:32|0.00067917
17:31:34|0.00067905
17:31:35|0.00067949
17:31:36|0.00067878
17:31:37|0.00067917
17:31:39|0.00067915
17:31:40|0.00067884
17:31:41|0.00067878
17:31:43|0.00067868
17:31:44|0.00067849
17:31:45|0.00067805
17:31:46|0.00067721
17:31:47|0.000678
17:31:48|0.000678
17:31:49|0.00067805
17:31:50|0.00067868
17:31:52|0.000678
17:31:53|0.00067877
17:31:55|0.00067956
17:31:56|0.00067944
17:31:56|0.00067955
17:31:57|0.00067937
17:31:58|0.00067935
17:31:59|0.00067881
17:32:01|0.00067886
17:32:01|0.000678
17:32:02|0.00067776
17:32:04|0.000678
17:32:05|0.0006781
17:32:05|0.00067771
17:32:06|0.0006765
17:32:08|0.0006769
17:32:08|0.00067677
17:32:09|0.000677
17:32:10|0.00067736
17:32:12|0.00067663
17:32:12|0.00067626
17:32:13|0.00067627
17:32:15|0.00067658
17:32:15|0.00067677
17:32:16|0.00067677
17:32:18|0.0006755
17:32:18|0.0006765
17:32:19|0.00067523
17:32:21|0.00067622
17:32:22|0.00067615
17:32:22|0.00067627
17:32:23|0.00067627
17:32:25|0.00067715
17:32:26|0.00067593
17:32:27|0.000674
17:32:28|0.000674
17:32:29|0.00067486
17:32:30|0.00067474
17:32:31|0.000674
17:32:32|0.00067401
17:32:33|0.00067405
17:32:34|0.0006735
17:32:35|0.00067344
17:32:37|0.00067272
17:32:39|0.000673
17:32:40|0.00067329
17:32:42|0.0006724
17:32:42|0.00067225
17:32:44|0.00067188
17:32:45|0.00067128
17:32:45|0.00067177
17:32:47|0.00067243
17:32:48|0.000673
17:32:49|0.00067244
17:32:50|0.0006728
17:32:50|0.00067238
17:32:52|0.00067232
17:32:53|0.0006729
17:32:54|0.000672
17:32:55|0.000672
17:32:56|0.00067225
17:32:57|0.00067204
17:32:58|0.00067201
17:32:59|0.0006724
17:33:00|0.0006724
17:33:01|0.0006728
17:33:02|0.00067255
17:33:03|0.0006734
17:33:04|0.0006728
17:33:05|0.0006733
17:33:05|0.00067298
17:33:07|0.00067343
17:33:08|0.00067307
17:33:08|0.00067326
17:33:10|0.00067343
17:33:11|0.00067346
17:33:12|0.0006745
17:33:13|0.00067485
17:33:14|0.00067497
17:33:15|0.00067434
17:33:16|0.000674
17:33:17|0.00067392
17:33:18|0.00067427
17:33:19|0.00067366
17:33:20|0.0006725
17:33:21|0.0006728
17:33:21|0.00067277
17:33:23|0.00067265
17:33:24|0.00067239
17:33:25|0.00067244
17:33:26|0.00067212
17:33:27|0.00067201
17:33:27|0.00066927
17:33:29|0.00066908
17:33:30|0.00066906
17:33:30|0.00066975
17:33:32|0.00066963
17:33:33|0.00066931
17:33:34|0.00066923
17:33:35|0.000667
17:33:35|0.0006669
17:33:37|0.00066788
17:33:39|0.00066666
17:33:39|0.00066694
17:33:42|0.00066738
17:33:43|0.00066786
17:33:44|0.00066829
17:33:45|0.00066666
17:33:46|0.00066735
17:33:48|0.0006655
17:33:48|0.00066613
17:33:49|0.00066577
17:33:50|0.000665
17:33:51|0.00066555
17:33:52|0.00066589
17:33:53|0.00066581
17:33:54|0.00066585
17:33:55|0.00066561
17:33:57|0.00066562
17:33:58|0.000665
17:33:59|0.00066533
17:34:00|0.000666
17:34:00|0.00066559
17:34:02|0.00066644
17:34:03|0.00066645
17:34:04|0.00066611
17:34:04|0.00066655
17:34:06|0.00066655
17:34:07|0.00066738
17:34:08|0.00066766
17:34:09|0.00066904
17:34:09|0.00066822
17:34:11|0.00066814
17:34:12|0.00066912
17:34:13|0.00066859
17:34:14|0.00066885
17:34:15|0.00066855
17:34:15|0.00066938
17:34:17|0.00066853
17:34:18|0.00067036
17:34:18|0.00066969
17:34:20|0.00067045
17:34:21|0.0006692
17:34:22|0.00067
17:34:22|0.00067001
17:34:25|0.00067001
17:34:25|0.00067109
17:34:27|0.0006712
17:34:27|0.00067105
17:34:28|0.0006728
17:34:29|0.00067259
17:34:30|0.00067133
17:34:32|0.00067132
17:34:32|0.000671
17:34:34|0.00067171
17:34:34|0.00067031
17:34:35|0.00067137
17:34:36|0.0006702
17:34:39|0.00067028
17:34:39|0.00067028
17:34:41|0.00067093
17:34:42|0.000671
17:34:43|0.00067132
17:34:45|0.00067191
17:34:47|0.00067026
17:34:47|0.00067023
17:34:49|0.00067129
17:34:49|0.00067129
17:34:50|0.00067113
17:34:51|0.000671
17:34:52|0.00067022
17:34:53|0.00067096
17:34:55|0.00067105
17:34:56|0.00067108
17:34:56|0.00067112
17:34:57|0.00067
17:34:58|0.00067013
17:34:59|0.00066991
17:35:01|0.00066981
17:35:03|0.00066997
17:35:03|0.00066996
17:35:05|0.00066986
17:35:05|0.00066986
17:35:06|0.00066918
17:35:08|0.00066864
17:35:08|0.00066879
17:35:09|0.00066989
17:35:10|0.00066809
17:35:11|0.0006673
17:35:13|0.00066739
17:35:13|0.00066652
17:35:14|0.00066676
17:35:16|0.00066625
17:35:17|0.000665
17:35:17|0.00066592
17:35:18|0.00066569
17:35:19|0.00066621
17:35:20|0.00066607
17:35:21|0.000665
17:35:22|0.000665
17:35:24|0.00066529
17:35:25|0.000664
17:35:25|0.00066362
17:35:27|0.00066298
17:35:27|0.00066207
17:35:28|0.0006626
17:35:29|0.00066219
17:35:31|0.00066356
17:35:31|0.00066356
17:35:33|0.0006634
17:35:33|0.00066333
17:35:34|0.00066208
17:35:35|0.00066264
17:35:37|0.00066249
17:35:38|0.00066248
17:35:40|0.00066261
17:35:41|0.00066264
17:35:42|0.00066251
17:35:43|0.00066212
17:35:44|0.00066248
17:35:45|0.00066248
17:35:46|0.00066201
17:35:47|0.00066169
17:35:48|0.0006621
17:35:49|0.000661
17:35:50|0.00066174
17:35:51|0.00066102
17:35:52|0.00066164
17:35:53|0.00066165
17:35:54|0.00066145
17:35:55|0.00066024
17:35:56|0.00066054
17:35:57|0.00066
17:35:58|0.00066163
17:35:59|0.00066101
17:36:00|0.00066178
17:36:01|0.0006621
17:36:02|0.00066223
17:36:03|0.00066142
17:36:04|0.00066158
17:36:05|0.00066
17:36:06|0.00066014
17:36:07|0.00065876
17:36:08|0.00065877
17:36:09|0.00065867
17:36:10|0.00065753
17:36:11|0.0006574
17:36:12|0.00065702
17:36:13|0.00065683
17:36:14|0.00065748
17:36:15|0.00065839
17:36:16|0.00065724
17:36:17|0.00065516
17:36:18|0.00065399
17:36:19|0.0006545
17:36:20|0.00065442
17:36:21|0.0006535
17:36:22|0.000653
17:36:23|0.00065231
17:36:24|0.00065199
17:36:25|0.00065248
17:36:26|0.00065331
17:36:27|0.00065309
17:36:28|0.00065247
17:36:29|0.00065247
17:36:30|0.00065264
17:36:31|0.00065144
17:36:32|0.00065111
17:36:33|0.00065044
17:36:34|0.00065157
17:36:35|0.000651
17:36:36|0.00065096
17:36:37|0.00065086
17:36:38|0.00065099
17:36:39|0.00065218
17:36:41|0.00065168
17:36:41|0.00065004
17:36:42|0.00065099
17:36:44|0.00065082
17:36:45|0.00065
17:36:47|0.00065001
17:36:48|0.00065
17:36:49|0.00064946
17:36:50|0.00064899
17:36:51|0.00064826
17:36:53|0.00064747
17:36:54|0.00064911
17:36:55|0.00064736
17:36:56|0.00064671
17:36:57|0.00064846
17:36:58|0.00064823
17:36:59|0.00064897
17:37:00|0.000648
17:37:01|0.00064708
17:37:02|0.000646
17:37:04|0.00064694
17:37:05|0.00064671
17:37:06|0.00064664
17:37:07|0.0006467
17:37:08|0.00064704
17:37:09|0.00064866
17:37:10|0.00064892
17:37:11|0.00064832
17:37:12|0.00065
17:37:13|0.00065034
17:37:15|0.00064959
17:37:15|0.00065
17:37:16|0.00065044
17:37:17|0.00065185
17:37:18|0.00065199
17:37:19|0.00065229
17:37:20|0.00065099
17:37:22|0.00065243
17:37:22|0.00065271
17:37:23|0.00065193
17:37:25|0.00065193
17:37:25|0.00065195
17:37:26|0.00065195
17:37:28|0.00065202
17:37:29|0.000653
17:37:30|0.00065427
17:37:30|0.0006533
17:37:31|0.00065355
17:37:32|0.00065472
17:37:33|0.0006542
17:37:34|0.00065427
17:37:35|0.00065506
17:37:36|0.00065479
17:37:38|0.00065421
17:37:39|0.00065458
17:37:39|0.00065359
17:37:41|0.00065356
17:37:42|0.00065366
17:37:44|0.00065358
17:37:45|0.00065455
17:37:46|0.00065399
17:37:48|0.00065458
17:37:49|0.000654
17:37:50|0.00065425
17:37:51|0.00065422
17:37:52|0.00065442
17:37:53|0.00065413
17:37:54|0.00065434
17:37:55|0.00065359
17:37:56|0.00065368
17:37:57|0.00065348
17:37:58|0.00065346
17:37:59|0.00065334
17:38:00|0.00065307
17:38:01|0.00065278
17:38:02|0.00065346
17:38:03|0.00065194
17:38:04|0.00065189
17:38:06|0.00065272
17:38:07|0.00065103
17:38:08|0.00065134
17:38:09|0.00065084
17:38:10|0.00065
17:38:11|0.00065003
17:38:12|0.00065198
17:38:13|0.00065076
17:38:14|0.00065019
17:38:15|0.00064958
17:38:16|0.00064949
17:38:17|0.00064867
17:38:18|0.00064945
17:38:19|0.00064899
17:38:20|0.00064999
17:38:22|0.00064853
17:38:22|0.00064901
17:38:24|0.00064831
17:38:24|0.00064855
17:38:26|0.00064828
17:38:26|0.00064855
17:38:27|0.00064973
17:38:29|0.00064967
17:38:30|0.0006483
17:38:31|0.00064803
17:38:32|0.00064823
17:38:32|0.0006483
17:38:33|0.00064799
17:38:35|0.000648
17:38:35|0.00064829
17:38:37|0.0006483
17:38:37|0.000648
17:38:38|0.00064762
17:38:40|0.00064797
17:38:40|0.00064824
17:38:42|0.0006476
17:38:44|0.00064766
17:38:45|0.00064799
17:38:46|0.0006479
17:38:47|0.00064822
17:38:48|0.00064765
17:38:50|0.00064747
17:38:51|0.00064775
17:38:52|0.00064747
17:38:53|0.00064723
17:38:54|0.00064693
17:38:55|0.00064599
17:38:56|0.00064604
17:38:56|0.000645
17:38:58|0.00064496
17:38:59|0.00064499
17:38:59|0.00064494
17:39:01|0.00064499
17:39:02|0.00064604
17:39:03|0.00064746
17:39:04|0.00064603
17:39:05|0.00064691
17:39:05|0.00064747
17:39:07|0.00064747
17:39:08|0.00064692
17:39:09|0.00064738
17:39:10|0.00064733
17:39:11|0.00064754
17:39:12|0.00064765
17:39:13|0.0006481
17:39:14|0.00064824
17:39:15|0.00064823
17:39:16|0.00064735
17:39:17|0.00064785
17:39:18|0.0006499
17:39:18|0.00064942
17:39:20|0.00065072
17:39:20|0.0006508
17:39:21|0.00064932
17:39:23|0.00064994
17:39:24|0.00064936
17:39:25|0.00064966
17:39:26|0.00064993
17:39:27|0.00065
17:39:28|0.00065014
17:39:29|0.00064895
17:39:30|0.00065015
17:39:31|0.00065017
17:39:33|0.00065186
17:39:34|0.00065188
17:39:34|0.0006524
17:39:36|0.00065237
17:39:37|0.000652
17:39:38|0.00065254
17:39:39|0.00065324
17:39:40|0.00065353
17:39:41|0.00065324
17:39:42|0.00065325
17:39:44|0.00065381
17:39:45|0.00065398
17:39:47|0.00065487
17:39:47|0.0006549
17:39:48|0.00065431
17:39:49|0.00065487
17:39:50|0.00065436
17:39:52|0.00065488
17:39:53|0.00065598
17:39:54|0.0006559
17:39:55|0.00065587
17:39:56|0.00065588
17:39:57|0.000656
17:39:59|0.00065603
17:40:00|0.00065615
17:40:01|0.00065617
17:40:01|0.00065664
17:40:02|0.00065588
17:40:03|0.00065637
17:40:05|0.00065569
17:40:06|0.00065586
17:40:07|0.00065586
17:40:09|0.00065648
17:40:10|0.00065688
17:40:11|0.00065692
17:40:11|0.00065642
17:40:13|0.00065645
17:40:14|0.00065639
17:40:14|0.00065599
17:40:15|0.0006561
17:40:16|0.00065578
17:40:17|0.0006556
17:40:18|0.00065591
17:40:19|0.00065442
17:40:20|0.00065488
17:40:21|0.00065583
17:40:23|0.00065581
17:40:23|0.00065559
17:40:24|0.00065489
17:40:25|0.00065507
17:40:26|0.00065489
17:40:27|0.00065482
17:40:28|0.00065485
17:40:29|0.00065559
17:40:30|0.00065431
17:40:32|0.00065553
17:40:32|0.000655
17:40:34|0.00065362
17:40:34|0.00065422
17:40:36|0.00065395
17:40:36|0.0006542
17:40:38|0.00065423
17:40:38|0.00065424
17:40:39|0.00065331
17:40:40|0.00065381
17:40:41|0.00065476
17:40:42|0.00065478
17:40:44|0.00065536
17:40:45|0.00065581
17:40:46|0.00065624
17:40:47|0.00065675
17:40:48|0.00065672
17:40:50|0.0006564
17:40:51|0.00065585
17:40:51|0.00065627
17:40:52|0.00065593
17:40:54|0.000656
17:40:56|0.00065649
17:40:57|0.00065663
17:40:58|0.00065602
17:40:59|0.00065668
17:41:00|0.000657
17:41:01|0.00065719
17:41:02|0.00065648
17:41:02|0.00065625
17:41:04|0.00065711
17:41:06|0.00065761
17:41:06|0.00065783
17:41:08|0.00065869
17:41:09|0.00065871
17:41:11|0.00065804
17:41:11|0.00065807
17:41:12|0.00065866
17:41:14|0.0006583
17:41:15|0.0006583
17:41:16|0.00065891
17:41:16|0.00065871
17:41:18|0.0006588
17:41:19|0.00065967
17:41:20|0.00065947
17:41:21|0.00065972
17:41:22|0.0006611
17:41:23|0.000661
17:41:24|0.00066028
17:41:25|0.00066106
17:41:26|0.000661
17:41:27|0.0006612
17:41:28|0.000661
17:41:29|0.00066215
17:41:30|0.00066215
17:41:31|0.00066133
17:41:32|0.00066125
17:41:33|0.00066115
17:41:34|0.00066295
17:41:35|0.00066151
17:41:36|0.00066296
17:41:37|0.00066296
17:41:38|0.00066296
17:41:39|0.00066217
17:41:40|0.0006632
17:41:41|0.00066358
17:41:42|0.00066357
17:41:43|0.00066228
17:41:44|0.00066357
17:41:46|0.0006622
17:41:47|0.000663
17:41:48|0.00066309
17:41:49|0.000661
17:41:50|0.00066284
17:41:51|0.00066137
17:41:52|0.000661
17:41:54|0.00066293
17:41:55|0.00066292
17:41:56|0.0006629
17:41:57|0.0006629
17:41:58|0.0006626
17:41:59|0.00066161
17:42:00|0.00066218
17:42:01|0.00066287
17:42:02|0.00066291
17:42:03|0.00066296
17:42:04|0.00066344
17:42:05|0.000663
17:42:06|0.00066295
17:42:07|0.00066296
17:42:08|0.00066272
17:42:09|0.00066199
17:42:10|0.00066304
17:42:12|0.00066201
17:42:12|0.00066298
17:42:13|0.00066298
17:42:15|0.00066296
17:42:16|0.00066346
17:42:17|0.000663
17:42:18|0.00066308
17:42:19|0.00066361
17:42:20|0.00066333
17:42:21|0.00066361
17:42:22|0.0006636
17:42:23|0.00066396
17:42:24|0.00066362
17:42:25|0.00066393
17:42:26|0.00066376
17:42:27|0.0006646
17:42:28|0.00066404
17:42:29|0.00066404
17:42:30|0.0006645
17:42:31|0.00066481
17:42:32|0.00066436
17:42:33|0.00066469
17:42:34|0.00066478
17:42:35|0.000666
17:42:36|0.00066555
17:42:37|0.0006671
17:42:38|0.00066748
17:42:39|0.000667
17:42:40|0.00066688
17:42:41|0.00066623
17:42:42|0.000666
17:42:43|0.00066615
17:42:44|0.00066593
17:42:45|0.000665
17:42:46|0.000666
17:42:48|0.00066535
17:42:50|0.00066619
17:42:51|0.00066539
17:42:52|0.000666
17:42:53|0.0006658
17:42:54|0.000666
17:42:55|0.00066536
17:42:56|0.00066509
17:42:57|0.00066536
17:42:58|0.00066591
17:42:59|0.00066559
17:43:00|0.00066455
17:43:01|0.00066533
17:43:02|0.000665
17:43:04|0.00066517
17:43:05|0.0006652
17:43:06|0.00066648
17:43:07|0.0006657
17:43:07|0.00066664
17:43:10|0.000666
17:43:11|0.00066536
17:43:12|0.0006652
17:43:12|0.0006652
17:43:13|0.0006652
17:43:14|0.0006655
17:43:15|0.000665
17:43:17|0.00066474
17:43:17|0.00066478
17:43:19|0.00066404
17:43:20|0.00066344
17:43:21|0.00066414
17:43:21|0.00066417
17:43:22|0.00066321
17:43:24|0.0006641
17:43:24|0.0006632
17:43:25|0.00066298
17:43:27|0.00066403
17:43:28|0.00066376
17:43:29|0.00066394
17:43:30|0.00066324
17:43:31|0.00066291
17:43:32|0.00066256
17:43:33|0.00066135
17:43:34|0.00066186
17:43:35|0.0006622
17:43:36|0.00066149
17:43:37|0.00066186
17:43:38|0.000661
17:43:39|0.0006616
17:43:40|0.00066196
17:43:41|0.00066096
17:43:42|0.00066156
17:43:43|0.00066147
17:43:45|0.00066054
17:43:45|0.00066065
17:43:47|0.00066098
17:43:49|0.00066065
17:43:50|0.0006607
17:43:52|0.00066051
17:43:52|0.000661
17:43:53|0.0006605
17:43:54|0.00066099
17:43:56|0.00066065
17:43:57|0.00066043
17:43:58|0.00066038
17:43:58|0.00066065
17:44:00|0.00066051
17:44:01|0.00065999
17:44:02|0.0006588
17:44:03|0.00065929
17:44:03|0.0006592
17:44:05|0.00065897
17:44:07|0.0006583
17:44:07|0.00065845
17:44:08|0.00065786
17:44:09|0.00065688
17:44:10|0.00065649
17:44:11|0.00065712
17:44:13|0.00065624
17:44:14|0.00065617
17:44:14|0.0006557
17:44:16|0.0006562
17:44:17|0.00065572
17:44:18|0.00065597
17:44:19|0.00065567
17:44:20|0.00065567
17:44:21|0.00065514
17:44:22|0.00065567
17:44:23|0.00065489
17:44:24|0.00065497
17:44:25|0.00065442
17:44:26|0.00065471
17:44:27|0.00065435
17:44:28|0.0006549
17:44:29|0.00065435
17:44:30|0.00065434
17:44:31|0.00065493
17:44:32|0.00065432
17:44:33|0.00065476
17:44:34|0.00065536
17:44:35|0.00065495
17:44:36|0.00065496
17:44:37|0.00065493
17:44:38|0.0006555
17:44:39|0.0006559
17:44:40|0.00065677
17:44:41|0.0006564
17:44:42|0.0006564
17:44:43|0.00065582
17:44:44|0.0006552
17:44:45|0.00065638
17:44:46|0.0006563
17:44:47|0.00065616
17:44:49|0.00065522
17:44:50|0.00065602
17:44:52|0.0006558
17:44:53|0.00065433
17:44:54|0.00065493
17:44:55|0.00065473
17:44:56|0.00065425
17:44:58|0.00065473
17:44:58|0.00065491
17:45:00|0.00065493
17:45:01|0.000654
17:45:02|0.00065423
17:45:03|0.00065386
17:45:04|0.00065292
17:45:05|0.00065284
17:45:06|0.00065324
17:45:08|0.00065391
17:45:09|0.000654
17:45:10|0.00065423
17:45:11|0.00065572
17:45:12|0.00065693
17:45:13|0.00065719
17:45:14|0.00065686
17:45:14|0.00065596
17:45:15|0.00065599
17:45:17|0.00065652
17:45:17|0.00065701
17:45:18|0.00065743
17:45:19|0.000658
17:45:21|0.00065866
17:45:21|0.00065716
17:45:23|0.00065725
17:45:24|0.000659
17:45:25|0.0006591
17:45:25|0.00065902
17:45:26|0.00065898
17:45:28|0.00065836
17:45:29|0.00065836
17:45:30|0.00065897
17:45:31|0.00065852
17:45:32|0.00065777
17:45:33|0.00065835
17:45:34|0.00065873
17:45:35|0.00065864
17:45:36|0.00065802
17:45:37|0.00065852
17:45:38|0.00065843
17:45:39|0.000659
17:45:39|0.00065926
17:45:41|0.0006591
17:45:41|0.00065987
17:45:42|0.00065975
17:45:43|0.00065944
17:45:45|0.00065834
17:45:46|0.00065867
17:45:47|0.00065808
17:45:47|0.00065851
17:45:50|0.00065845
17:45:50|0.00065805
17:45:52|0.00065804
17:45:52|0.00065802
17:45:53|0.00065745
17:45:55|0.00065804
17:45:55|0.00065854
17:45:57|0.00065821
17:45:58|0.000658
17:45:58|0.00065798
17:46:00|0.00065685
17:46:00|0.00065728
17:46:01|0.00065639
17:46:03|0.00065634
17:46:04|0.00065718
17:46:04|0.00065606
17:46:06|0.00065608
17:46:06|0.00065684
17:46:07|0.00065567
17:46:09|0.00065553
17:46:10|0.00065426
17:46:10|0.00065324
17:46:11|0.0006536
17:46:13|0.0006533
17:46:13|0.00065501
17:46:14|0.00065499
17:46:15|0.000653
17:46:17|0.00065338
17:46:17|0.00065352
17:46:18|0.000653
17:46:20|0.00065234
17:46:21|0.00065186
17:46:21|0.00065231
17:46:22|0.00065207
17:46:23|0.00065001
17:46:24|0.00065
17:46:25|0.00065
17:46:26|0.00065
17:46:27|0.00065104
17:46:29|0.00065003
17:46:29|0.00065
17:46:31|0.00064974
17:46:31|0.0006484
17:46:32|0.00064879
17:46:34|0.00064918
17:46:34|0.00064821
17:46:35|0.00064884
17:46:36|0.00064723
17:46:38|0.00064785
17:46:38|0.00064749
17:46:39|0.00064566
17:46:40|0.00064672
17:46:41|0.0006465
17:46:43|0.00064692
17:46:43|0.00064654
17:46:44|0.00064706
17:46:46|0.00064684
17:46:47|0.00064684
17:46:47|0.00064518
17:46:48|0.00064558
17:46:50|0.00064555
17:46:52|0.00064351
17:46:53|0.00064354
17:46:54|0.00064362
17:46:55|0.00064333
17:46:56|0.00064478
17:46:57|0.00064508
17:46:58|0.00064419
17:46:59|0.00064409
17:47:01|0.00064429
17:47:01|0.00064373
17:47:02|0.00064354
17:47:04|0.0006425
17:47:04|0.000642
17:47:07|0.000641
17:47:07|0.00064219
17:47:08|0.00064131
17:47:09|0.00064009
17:47:10|0.00064072
17:47:11|0.00064002
17:47:12|0.00064001
17:47:13|0.00063953
17:47:14|0.00064
17:47:15|0.00063952
17:47:16|0.00063961
17:47:17|0.00063993
17:47:18|0.00063948
17:47:20|0.00064001
17:47:21|0.00063909
17:47:22|0.000639
17:47:23|0.00063904
17:47:24|0.00063948
17:47:25|0.00063934
17:47:25|0.00063936
17:47:27|0.00064
17:47:28|0.00064001
17:47:28|0.000639
17:47:30|0.00064131
17:47:31|0.00064072
17:47:32|0.00064069
17:47:33|0.00063997
17:47:34|0.00063946
17:47:35|0.00063869
17:47:36|0.00063719
17:47:36|0.00063663
17:47:37|0.0006363
17:47:39|0.00063728
17:47:40|0.00063635
17:47:41|0.00063703
17:47:42|0.00063601
17:47:42|0.00063631
17:47:44|0.00063597
17:47:45|0.00063591
17:47:46|0.00063593
17:47:46|0.00063618
17:47:48|0.00063603
17:47:49|0.00063465
17:47:49|0.00063615
17:47:51|0.00063615
17:47:52|0.00063686
17:47:53|0.00063602
17:47:55|0.00063823
17:47:56|0.00063818
17:47:58|0.00063715
17:47:58|0.00063733
17:47:59|0.00063878
17:48:01|0.00063903
17:48:01|0.00063905
17:48:03|0.00063878
17:48:04|0.00063997
17:48:05|0.00063999
17:48:06|0.00064094
17:48:07|0.00063903
17:48:07|0.00064131
17:48:09|0.00064097
17:48:10|0.00064127
17:48:11|0.00064259
17:48:12|0.00064258
17:48:12|0.00064137
17:48:13|0.00064136
17:48:14|0.0006401
17:48:16|0.00064126
17:48:17|0.000642
17:48:18|0.00063997
17:48:19|0.00064197
17:48:20|0.00064001
17:48:21|0.0006402
17:48:23|0.00063874
17:48:23|0.00064041
17:48:24|0.00063963
17:48:26|0.00063878
17:48:26|0.00063868
17:48:27|0.00063846
17:48:29|0.00063859
17:48:30|0.00063738
17:48:31|0.00063766
17:48:32|0.000637
17:48:33|0.00063652
17:48:34|0.00063647
17:48:35|0.00063501
17:48:36|0.00063542
17:48:37|0.0006338
17:48:38|0.00063519
17:48:39|0.00063488
17:48:40|0.00063497
17:48:41|0.00063517
17:48:42|0.000635
17:48:43|0.00063519
17:48:44|0.00063497
17:48:45|0.00063592
17:48:46|0.00063503
17:48:47|0.00063561
17:48:48|0.00063587
17:48:49|0.000637
17:48:50|0.00063544
17:48:51|0.00063608
17:48:53|0.00063426
17:48:54|0.00063444
17:48:55|0.00063521
17:48:56|0.00063438
17:48:58|0.00063495
17:48:59|0.00063444
17:49:01|0.0006341
17:49:01|0.00063443
17:49:02|0.00063439
17:49:04|0.000634
17:49:04|0.00063383
17:49:06|0.00063399
17:49:07|0.00063356
17:49:08|0.00063381
17:49:09|0.00063319
17:49:10|0.0006332
17:49:11|0.00063442
17:49:13|0.00063475
17:49:13|0.00063462
17:49:15|0.00063642
17:49:16|0.00063566
17:49:17|0.00063691
17:49:18|0.0006371
17:49:19|0.00063565
17:49:20|0.00063868
17:49:21|0.00063872
17:49:22|0.000637
17:49:23|0.00063716
17:49:24|0.00063692
17:49:25|0.00063858
17:49:26|0.00063872
17:49:27|0.000637
17:49:28|0.00063643
17:49:29|0.00063835
17:49:30|0.00063827
17:49:31|0.00063828
17:49:32|0.00063649
17:49:33|0.00063708
17:49:34|0.00063642
17:49:35|0.00063697
17:49:36|0.00063544
17:49:37|0.00063568
17:49:38|0.00063642
17:49:39|0.00063547
17:49:41|0.000635
17:49:42|0.000635
17:49:43|0.00063501
17:49:45|0.00063461
17:49:45|0.00063429
17:49:46|0.000634
17:49:47|0.00063499
17:49:48|0.00063498
17:49:49|0.00063499
17:49:50|0.00063459
17:49:52|0.00063401
17:49:53|0.00063457
17:49:54|0.00063454
17:49:55|0.00063399
17:49:56|0.00063384
17:49:57|0.0006328
17:49:59|0.00063294
17:49:59|0.000632
17:50:00|0.00063231
17:50:01|0.0006338
17:50:03|0.00063451
17:50:04|0.00063443
17:50:05|0.00063336
17:50:06|0.00063172
17:50:07|0.00063154
17:50:08|0.00063193
17:50:09|0.00063203
17:50:10|0.00063278
17:50:11|0.00063242
17:50:12|0.0006322
17:50:13|0.00063223
17:50:14|0.00063229
17:50:15|0.00063202
17:50:16|0.00063165
17:50:17|0.000631
17:50:18|0.00063078
17:50:20|0.00063211
17:50:20|0.0006301
17:50:22|0.00063112
17:50:23|0.00063208
17:50:23|0.000632
17:50:25|0.0006323
17:50:25|0.00063233
17:50:26|0.000633
17:50:27|0.00063264
17:50:29|0.00063244
17:50:30|0.00063241
17:50:31|0.0006342
17:50:32|0.00063497
17:50:33|0.00063424
17:50:34|0.00063454
17:50:35|0.00063611
17:50:36|0.00063514
17:50:37|0.0006339
17:50:38|0.00063639
17:50:39|0.00063554
17:50:40|0.00063654
17:50:41|0.00063454
17:50:41|0.00063527
17:50:43|0.000635
17:50:43|0.00063422
17:50:45|0.00063638
17:50:46|0.0006363
17:50:47|0.00063532
17:50:47|0.00063563
17:50:49|0.00063797
17:50:50|0.00063638
17:50:51|0.00063612
17:50:52|0.00063753
17:50:53|0.00063878
17:50:55|0.00063803
17:50:57|0.00063829
17:50:57|0.0006381
17:50:59|0.00063849
17:51:00|0.00063925
17:51:01|0.0006391
17:51:02|0.00063903
17:51:03|0.00063912
17:51:03|0.00063682
17:51:05|0.0006375
17:51:06|0.00063646
17:51:07|0.00063882
17:51:08|0.00063858
17:51:08|0.00063863
17:51:09|0.00063866
17:51:11|0.00064045
17:51:12|0.00064003
17:51:13|0.00064006
17:51:14|0.00064171
17:51:15|0.00064166
17:51:16|0.00064057
17:51:17|0.00064016
17:51:18|0.00064211
17:51:18|0.00064212
17:51:20|0.00064217
17:51:22|0.00064324
17:51:22|0.00064211
17:51:23|0.00064211
17:51:24|0.00064314
17:51:25|0.00064297
17:51:26|0.00064311
17:51:27|0.00064211
17:51:28|0.00064303
17:51:29|0.00064295
17:51:30|0.00064355
17:51:31|0.00064251
17:51:32|0.00064233
17:51:33|0.00064246
17:51:34|0.00064096
17:51:35|0.00064171
17:51:36|0.00064187
17:51:37|0.00064053
17:51:38|0.00064015
17:51:39|0.00063908
17:51:40|0.00064033
17:51:41|0.00064002
17:51:42|0.00064052
17:51:43|0.00064052
17:51:44|0.00064034
17:51:45|0.00064074
17:51:46|0.00064074
17:51:47|0.00063874
17:51:48|0.0006397
17:51:49|0.00063872
17:51:51|0.0006393
17:51:52|0.00063875
17:51:53|0.00063612
17:51:54|0.00063768
17:51:56|0.00063701
17:51:57|0.00063765
17:51:59|0.00063707
17:52:00|0.00063786
17:52:02|0.00063648
17:52:03|0.0006369
17:52:04|0.000637
17:52:04|0.00063538
17:52:06|0.00063557
17:52:07|0.000637
17:52:07|0.000637
17:52:09|0.00063699
17:52:09|0.000636
17:52:11|0.000637
17:52:11|0.00063891
17:52:13|0.0006383
17:52:14|0.00063844
17:52:15|0.00063833
17:52:16|0.00063782
17:52:17|0.00063686
17:52:18|0.00063721
17:52:19|0.00063701
17:52:20|0.00063744
17:52:21|0.00063675
17:52:22|0.00063685
17:52:23|0.00063676
17:52:24|0.00063645
17:52:25|0.00063538
17:52:27|0.00063593
17:52:28|0.000635
17:52:29|0.00063424
17:52:30|0.00063483
17:52:31|0.00063478
17:52:32|0.00063464
17:52:33|0.00063544
17:52:34|0.00063596
17:52:35|0.00063648
17:52:36|0.00063597
17:52:37|0.00063546
17:52:38|0.00063544
17:52:39|0.00063543
17:52:40|0.00063476
17:52:41|0.00063535
17:52:42|0.00063424
17:52:43|0.0006349
17:52:44|0.00063483
17:52:45|0.0006346
17:52:46|0.0006342
17:52:47|0.00063392
17:52:48|0.00063476
17:52:49|0.00063422
17:52:50|0.00063482
17:52:51|0.00063481
17:52:52|0.00063463
17:52:53|0.00063564
17:52:54|0.00063482
17:52:55|0.00063476
17:52:57|0.00063654
17:52:58|0.00063688
17:53:00|0.00063768
17:53:00|0.0006376
17:53:01|0.00063699
17:53:02|0.00063648
17:53:04|0.00063667
17:53:05|0.00063648
17:53:06|0.00063726
17:53:07|0.00063652
17:53:08|0.00063783
17:53:09|0.000638
17:53:11|0.00063691
17:53:11|0.00063691
17:53:12|0.00063786
17:53:13|0.00063655
17:53:15|0.00063597
17:53:16|0.00063584
17:53:17|0.00063525
17:53:18|0.00063456
17:53:19|0.00063441
17:53:19|0.00063422
17:53:20|0.00063475
17:53:21|0.00063472
17:53:23|0.00063473
17:53:24|0.00063455
17:53:25|0.000634
17:53:26|0.0006344
17:53:27|0.00063346
17:53:28|0.00063326
17:53:29|0.00063381
17:53:30|0.00063309
17:53:31|0.00063245
17:53:32|0.00063244
17:53:33|0.0006311
17:53:34|0.00063011
17:53:35|0.00063101
17:53:36|0.00063114
17:53:38|0.00063353
17:53:38|0.00063318
17:53:39|0.0006317
17:53:41|0.00063135
17:53:41|0.00063198
17:53:43|0.00063136
17:53:43|0.00063017
17:53:44|0.00063
17:53:45|0.00063005
17:53:46|0.00063
17:53:48|0.00063
17:53:49|0.00062955
17:53:49|0.00063
17:53:50|0.00062988
17:53:52|0.00062901
17:53:52|0.00062948
17:53:53|0.000629
17:53:55|0.00062935
17:53:55|0.00062911
17:53:57|0.00062857
17:53:58|0.00062941
17:54:00|0.00062889
17:54:02|0.00062845
17:54:03|0.00062775
17:54:04|0.00062707
17:54:05|0.00062628
17:54:06|0.00062645
17:54:07|0.00062857
17:54:09|0.00062889
17:54:09|0.0006289
17:54:11|0.00063135
17:54:12|0.00063166
17:54:14|0.0006303
17:54:15|0.0006289
17:54:16|0.0006289
17:54:17|0.0006291
17:54:18|0.00063087
17:54:19|0.0006313
17:54:20|0.00063183
17:54:21|0.00063114
17:54:22|0.00063043
17:54:23|0.00063146
17:54:24|0.00063096
17:54:25|0.00063093
17:54:26|0.0006306
17:54:27|0.00063172
17:54:28|0.00063093
17:54:29|0.00063093
17:54:30|0.00063274
17:54:31|0.000632
17:54:32|0.00063293
17:54:33|0.00063271
17:54:34|0.00063301
17:54:35|0.00063379
17:54:36|0.00063302
17:54:37|0.00063302
17:54:38|0.00063293
17:54:39|0.00063243
17:54:40|0.00063304
17:54:41|0.00063188
17:54:42|0.00063168
17:54:43|0.00063157
17:54:44|0.00063165
17:54:45|0.00063228
17:54:46|0.00063266
17:54:47|0.00063218
17:54:48|0.00063302
17:54:49|0.00063243
17:54:50|0.00063242
17:54:51|0.00063258
17:54:52|0.00063233
17:54:53|0.00063206
17:54:55|0.00063157
17:54:55|0.00063092
17:54:57|0.00063102
17:54:57|0.00063
17:54:59|0.00063112
17:55:01|0.00063066
17:55:02|0.00063112
17:55:03|0.00063071
17:55:05|0.00063146
17:55:05|0.00063223
17:55:06|0.00063221
17:55:08|0.00063256
17:55:09|0.00063242
17:55:10|0.00063302
17:55:11|0.00063296
17:55:12|0.00063209
17:55:14|0.00063235
17:55:14|0.00063244
17:55:16|0.00063247
17:55:16|0.00063243
17:55:17|0.00063212
17:55:18|0.00063192
17:55:19|0.0006315
17:55:20|0.00063272
17:55:21|0.00063209
17:55:22|0.000631
17:55:23|0.00063133
17:55:25|0.00063203
17:55:26|0.00063209
17:55:27|0.00063181
17:55:28|0.00063208
17:55:28|0.00063161
17:55:29|0.00063208
17:55:32|0.00063245
17:55:32|0.00063145
17:55:33|0.00063309
17:55:34|0.00063329
17:55:35|0.00063387
17:55:36|0.0006345
17:55:37|0.00063482
17:55:38|0.0006355
17:55:39|0.00063644
17:55:40|0.00063691
17:55:41|0.00063596
17:55:42|0.0006363
17:55:43|0.00063765
17:55:44|0.00063635
17:55:45|0.00063603
17:55:46|0.00063674
17:55:47|0.0006363
17:55:48|0.00063392
17:55:49|0.00063627
17:55:50|0.0006362
17:55:51|0.00063622
17:55:52|0.00063486
17:55:53|0.0006349
17:55:54|0.00063382
17:55:55|0.00063429
17:55:56|0.00063518
17:55:57|0.00063424
17:55:59|0.00063584
17:56:01|0.00063545
17:56:03|0.0006351
17:56:03|0.00063445
17:56:05|0.00063473
17:56:07|0.0006347
17:56:08|0.00063575
17:56:09|0.00063754
17:56:10|0.00063622
17:56:11|0.00063889
17:56:12|0.00063703
17:56:12|0.00063888
17:56:14|0.00063819
17:56:15|0.00063706
17:56:16|0.00063708
17:56:16|0.00063631
17:56:18|0.0006393
17:56:18|0.00063993
17:56:20|0.00064098
17:56:21|0.0006398
17:56:21|0.00064011
17:56:23|0.00064012
17:56:23|0.00064042
17:56:24|0.00063998
17:56:25|0.00063999
17:56:26|0.00063997
17:56:28|0.00064
17:56:29|0.00063993
17:56:30|0.00064079
17:56:30|0.00063931
17:56:32|0.00063979
17:56:33|0.00063893
17:56:34|0.00064032
17:56:35|0.0006386
17:56:36|0.00063973
17:56:37|0.00063913
17:56:37|0.00063862
17:56:39|0.00063889
17:56:40|0.00063942
17:56:41|0.0006391
17:56:41|0.000639
17:56:43|0.00063941
17:56:44|0.00063874
17:56:45|0.00063955
17:56:46|0.000639
17:56:47|0.00063896
17:56:48|0.00063824
17:56:48|0.0006385
17:56:50|0.00063847
17:56:51|0.00063894
17:56:52|0.00063831
17:56:53|0.000639
17:56:54|0.00063844
17:56:55|0.00063949
17:56:56|0.00063955
17:56:56|0.00063998
17:56:57|0.00063949
17:56:59|0.00063984
17:57:01|0.00063894
17:57:02|0.00063824
17:57:03|0.00063815
17:57:05|0.00063721
17:57:06|0.0006389
17:57:07|0.00063853
17:57:08|0.00063839
17:57:09|0.00063822
17:57:10|0.00063805
17:57:12|0.00063944
17:57:12|0.00063942
17:57:13|0.00063747
17:57:14|0.00063788
17:57:15|0.00063725
17:57:16|0.00063756
17:57:17|0.00063787
17:57:18|0.00063819
17:57:19|0.00063818
17:57:20|0.00063998
17:57:22|0.00063979
17:57:23|0.00063978
17:57:24|0.00064005
17:57:25|0.00063886
17:57:26|0.00063942
17:57:27|0.00063905
17:57:28|0.00063902
17:57:29|0.00063886
17:57:30|0.00063949
17:57:31|0.0006392
17:57:32|0.00063938
17:57:33|0.00063944
17:57:34|0.00063962
17:57:35|0.00063973
17:57:36|0.00063902
17:57:37|0.00063895
17:57:38|0.00063895
17:57:39|0.00063943
17:57:40|0.00063886
17:57:41|0.00063911
17:57:42|0.00063855
17:57:43|0.00063886
17:57:44|0.00063885
17:57:45|0.0006384
17:57:46|0.00063857
17:57:47|0.00063844
17:57:48|0.00063816
17:57:49|0.00063794
17:57:50|0.0006379
17:57:51|0.000637
17:57:52|0.0006365
17:57:53|0.000637
17:57:54|0.00063693
17:57:55|0.00063682
17:57:56|0.00063681
17:57:57|0.00063776
17:57:58|0.000637
17:57:59|0.00063764
17:58:00|0.00063789
17:58:02|0.00063687
17:58:03|0.00063761
17:58:05|0.00063713
17:58:07|0.0006375
17:58:08|0.0006377
17:58:09|0.00063801
17:58:10|0.00063726
17:58:11|0.00064039
17:58:12|0.00064136
17:58:13|0.00064163
17:58:14|0.00064092
17:58:15|0.00064131
17:58:16|0.00064078
17:58:17|0.00064217
17:58:18|0.00064227
17:58:19|0.00064278
17:58:20|0.00064291
17:58:21|0.0006426
17:58:22|0.00064301
17:58:23|0.00064246
17:58:24|0.00064216
17:58:25|0.00064218
17:58:26|0.00064264
17:58:27|0.00064128
17:58:28|0.00064133
17:58:29|0.00064255
17:58:30|0.00064296
17:58:31|0.00064301
17:58:32|0.00064268
17:58:33|0.00064255
17:58:34|0.00064128
17:58:35|0.00064128
17:58:36|0.00064132
17:58:37|0.00064172
17:58:37|0.00064066
17:58:39|0.00064106
17:58:40|0.0006418
17:58:40|0.00064126
17:58:42|0.00064064
17:58:43|0.00064
17:58:44|0.00063978
17:58:45|0.00064106
17:58:46|0.00063907
17:58:47|0.00064036
17:58:48|0.00063882
17:58:49|0.00063998
17:58:50|0.00063998
17:58:51|0.00063998
17:58:52|0.0006404
17:58:53|0.00064039
17:58:53|0.00063949
17:58:55|0.00063953
17:58:55|0.00063952
17:58:57|0.00064
17:58:58|0.0006386
17:58:59|0.00063894
17:59:00|0.00063888
17:59:01|0.00063779
17:59:03|0.00063792
17:59:04|0.00064393
17:59:06|0.00064393
17:59:06|0.00064226
17:59:08|0.00064192
17:59:10|0.00064228
17:59:11|0.00064451
17:59:12|0.00064383
17:59:13|0.00064438
17:59:14|0.00064377
17:59:15|0.00064384
17:59:16|0.00064472
17:59:17|0.00064425
17:59:18|0.00064466
17:59:19|0.00064366
17:59:20|0.00064331
17:59:21|0.00064322
17:59:22|0.00064334
17:59:23|0.00064329
17:59:24|0.00064383
17:59:25|0.00064352
17:59:26|0.00064372
17:59:27|0.00064484
17:59:28|0.00064372
17:59:29|0.00064366
17:59:30|0.00064435
17:59:31|0.00064396
17:59:33|0.00064415
17:59:34|0.00064416
17:59:34|0.00064323
17:59:35|0.0006437
17:59:36|0.00064466
17:59:38|0.00064366
17:59:39|0.00064365
17:59:39|0.00064364
17:59:40|0.0006436
17:59:41|0.00064361
17:59:42|0.00064322
17:59:43|0.00064381
17:59:44|0.00064381
17:59:45|0.00064446
17:59:46|0.00064392
17:59:47|0.00064364
17:59:48|0.00064322
17:59:49|0.00064322
17:59:51|0.000644
17:59:51|0.00064393
17:59:52|0.0006436
17:59:54|0.00064364
17:59:55|0.00064445
17:59:56|0.00064392
17:59:56|0.00064309
17:59:57|0.000644
17:59:58|0.00064322
17:59:59|0.000644
18:00:00|0.00064305
18:00:01|0.00064306
18:00:04|0.00064322
18:00:05|0.00064296
18:00:06|0.00064565
18:00:08|0.00064629
18:00:09|0.00064653
18:00:10|0.00064799
18:00:12|0.00064798
18:00:13|0.00064798
18:00:14|0.00064735
18:00:14|0.0006469
18:00:16|0.00064798
18:00:16|0.00064798
18:00:17|0.000649
18:00:18|0.00064798
18:00:20|0.000648
18:00:20|0.00064811
18:00:22|0.00065003
18:00:23|0.0006506
18:00:23|0.00064975
18:00:25|0.00064976
18:00:25|0.00064976
18:00:27|0.00065045
18:00:27|0.00065095
18:00:28|0.0006501
18:00:29|0.00065031
18:00:31|0.0006518
18:00:31|0.00065101
18:00:32|0.0006512
18:00:33|0.000652
18:00:34|0.00065148
18:00:35|0.00065231
18:00:36|0.0006523
18:00:38|0.00065199
18:00:38|0.00065288
18:00:39|0.00065196
18:00:40|0.00065242
18:00:41|0.00065364
18:00:42|0.00065302
18:00:44|0.00065352
18:00:44|0.00065298
18:00:45|0.00065459
18:00:48|0.00065451
18:00:48|0.00065578
18:00:49|0.00065377
18:00:50|0.00065578
18:00:51|0.00065578
18:00:52|0.000656
18:00:53|0.00065617
18:00:54|0.00065495
18:00:55|0.00065578
18:00:56|0.00065819
18:00:57|0.00065699
18:00:58|0.00065851
18:00:59|0.00065857
18:01:00|0.00065857
18:01:01|0.00065641
18:01:02|0.00065727
18:01:04|0.000656
18:01:06|0.00065879
18:01:07|0.00065592
18:01:08|0.00065579
18:01:10|0.00065578
18:01:10|0.00065797
18:01:12|0.00065798
18:01:12|0.00065691
18:01:13|0.0006559
18:01:15|0.00065497
18:01:15|0.00065486
18:01:17|0.00065495
18:01:17|0.000656
18:01:18|0.00065607
18:01:19|0.00065695
18:01:20|0.00065585
18:01:21|0.00065708
18:01:22|0.0006569
18:01:23|0.00065601
18:01:24|0.00065689
18:01:25|0.00065607
18:01:26|0.00065503
18:01:27|0.00065728
18:01:28|0.00065708
18:01:30|0.00065895
18:01:30|0.00065809
18:01:31|0.00065826
18:01:32|0.00065825
18:01:33|0.00065983
18:01:34|0.00065894
18:01:35|0.00065939
18:01:36|0.00065979
18:01:37|0.0006599
18:01:38|0.00065939
18:01:39|0.00065953
18:01:40|0.00065983
18:01:41|0.00066
18:01:42|0.00065979
18:01:43|0.00065976
18:01:44|0.00065903
18:01:45|0.00066084
18:01:46|0.00065979
18:01:47|0.00066
18:01:48|0.00066001
18:01:49|0.00066
18:01:50|0.00066
18:01:51|0.00065974
18:01:52|0.00066084
18:01:53|0.00065999
18:01:54|0.00066084
18:01:55|0.00066216
18:01:56|0.00066001
18:01:57|0.000661
18:01:58|0.00066001
18:01:59|0.00066218
18:02:00|0.00066084
18:02:01|0.000662
18:02:03|0.00066084
18:02:04|0.00066028
18:02:06|0.00065999
18:02:07|0.000661
18:02:08|0.00066215
18:02:09|0.00065997
18:02:10|0.00066
18:02:11|0.00065901
18:02:11|0.00066198
18:02:13|0.00065868
18:02:14|0.00065852
18:02:15|0.0006585
18:02:16|0.00065842
18:02:16|0.00066009
18:02:18|0.0006581
18:02:19|0.0006575
18:02:19|0.0006585
18:02:21|0.00065979
18:02:21|0.00065917
18:02:22|0.00065979
18:02:23|0.00066
18:02:26|0.00065973
18:02:26|0.00066182
18:02:27|0.00065975
18:02:28|0.00066084
18:02:29|0.00066178
18:02:30|0.00065979
18:02:31|0.00066176
18:02:32|0.00066175
18:02:33|0.00066139
18:02:34|0.00066
18:02:35|0.00066001
18:02:36|0.00066017
18:02:37|0.0006608
18:02:38|0.00066082
18:02:39|0.00066016
18:02:40|0.00066084
18:02:41|0.00066094
18:02:42|0.00066017
18:02:43|0.00065955
18:02:44|0.00065999
18:02:45|0.00066052
18:02:46|0.00065942
18:02:48|0.00066004
18:02:48|0.00065942
18:02:49|0.00065942
18:02:50|0.00066
18:02:52|0.00065932
18:02:53|0.00066
18:02:53|0.00066017
18:02:54|0.00066012
18:02:55|0.00066
18:02:56|0.00066013
18:02:57|0.00066082
18:02:58|0.00066099
18:02:59|0.00066084
18:03:00|0.00066107
18:03:01|0.0006618
18:03:02|0.00066199
18:03:04|0.00066149
18:03:04|0.00066186
18:03:06|0.00066235
18:03:08|0.00066187
18:03:09|0.00066231
18:03:10|0.00066231
18:03:11|0.00066235
18:03:12|0.00066231
18:03:13|0.00066203
18:03:13|0.00066324
18:03:15|0.00066352
18:03:16|0.00066369
18:03:17|0.0006641
18:03:18|0.00066449
18:03:19|0.00066352
18:03:19|0.00066282
18:03:21|0.00066345
18:03:22|0.000664
18:03:23|0.0006645
18:03:24|0.00066392
18:03:25|0.0006641
18:03:26|0.00066481
18:03:27|0.00066496
18:03:28|0.00066481
18:03:29|0.00066489
18:03:30|0.00066535
18:03:31|0.000666
18:03:31|0.0006653
18:03:33|0.00066571
18:03:34|0.00066633
18:03:35|0.00066601
18:03:36|0.00066554
18:03:37|0.00066579
18:03:38|0.00066682
18:03:38|0.00066675
18:03:40|0.00066648
18:03:41|0.00066708
18:03:42|0.00066648
18:03:43|0.00066648
18:03:44|0.000667
18:03:46|0.000667
18:03:46|0.00066681
18:03:47|0.00066745
18:03:48|0.00066651
18:03:49|0.00066736
18:03:50|0.00066741
18:03:51|0.00066735
18:03:52|0.000667
18:03:53|0.00066712
18:03:54|0.00066678
18:03:55|0.00066667
18:03:56|0.00066605
18:03:57|0.0006666
18:03:58|0.0006654
18:03:59|0.00066604
18:04:00|0.00066451
18:04:01|0.00066593
18:04:02|0.00066584
18:04:03|0.000664
18:04:04|0.00066551
18:04:05|0.0006641
18:04:07|0.00066553
18:04:09|0.000665
18:04:10|0.00066596
18:04:11|0.00066433
18:04:12|0.00066496
18:04:13|0.000665
18:04:15|0.00066445
18:04:15|0.00066437
18:04:16|0.00066377
18:04:17|0.00066305
18:04:18|0.00066386
18:04:19|0.00066499
18:04:20|0.00066244
18:04:21|0.00066312
18:04:22|0.00066498
18:04:23|0.00066386
18:04:24|0.00066348
18:04:26|0.00066399
18:04:27|0.00066489
18:04:28|0.00066348
18:04:29|0.00066351
18:04:30|0.00066398
18:04:31|0.00066384
18:04:32|0.00066373
18:04:33|0.00066482
18:04:34|0.00066472
18:04:35|0.00066472
18:04:36|0.00066471
18:04:37|0.00066503
18:04:38|0.0006657
18:04:39|0.00066597
18:04:40|0.00066678
18:04:41|0.0006662
18:04:42|0.00066623
18:04:43|0.00066602
18:04:44|0.00066605
18:04:45|0.0006666
18:04:46|0.00066659
18:04:47|0.00066656
18:04:48|0.00066659
18:04:49|0.00066678
18:04:50|0.0006668
18:04:51|0.0006668
18:04:52|0.00066704
18:04:53|0.00066701
18:04:54|0.00066765
18:04:55|0.0006682
18:04:56|0.0006687
18:04:57|0.0006679
18:04:58|0.00066818
18:04:59|0.0006686
18:05:00|0.0006695
18:05:01|0.00066967
18:05:02|0.00066899
18:05:03|0.00066754
18:05:04|0.00066763
18:05:05|0.00066745
18:05:06|0.00066887
18:05:07|0.00066887
18:05:08|0.00066883
18:05:10|0.00066762
18:05:12|0.00066789
18:05:12|0.00066843
18:05:14|0.00066822
18:05:14|0.0006662
18:05:15|0.0006659
18:05:16|0.00066783
18:05:17|0.00066593
18:05:19|0.00066579
18:05:20|0.0006657
18:05:22|0.00066526
18:05:22|0.000665
18:05:23|0.00066428
18:05:24|0.000667
18:05:25|0.00066649
18:05:26|0.00066561
18:05:27|0.00066556
18:05:28|0.00066545
18:05:29|0.00066536
18:05:30|0.00066544
18:05:31|0.00066575
18:05:32|0.00066552
18:05:33|0.00066517
18:05:34|0.00066517
18:05:35|0.00066544
18:05:36|0.00066575
18:05:37|0.00066615
18:05:39|0.00066587
18:05:39|0.00066517
18:05:40|0.00066569
18:05:41|0.00066697
18:05:42|0.00066697
18:05:43|0.00066517
18:05:44|0.00066676
18:05:46|0.00066506
18:05:47|0.00066558
18:05:48|0.00066645
18:05:49|0.0006663
18:05:49|0.00066664
18:05:51|0.00066609
18:05:52|0.00066665
18:05:53|0.0006661
18:05:54|0.0006664
18:05:55|0.00066566
18:05:56|0.00066523
18:05:57|0.000666
18:05:58|0.00066558
18:05:59|0.00066556
18:06:00|0.00066665
18:06:01|0.00066673
18:06:02|0.00066576
18:06:03|0.00066665
18:06:04|0.00066672
18:06:05|0.00066671
18:06:06|0.0006669
18:06:07|0.00066686
18:06:08|0.00066712
18:06:10|0.0006668
18:06:11|0.0006676
18:06:12|0.00066756
18:06:13|0.00066746
18:06:14|0.00066686
18:06:15|0.00066673
18:06:15|0.00066651
18:06:18|0.00066665
18:06:19|0.00066706
18:06:21|0.00066654
18:06:21|0.000666
18:06:22|0.00066647
18:06:23|0.00066544
18:06:24|0.000666
18:06:25|0.00066596
18:06:27|0.000665
18:06:27|0.000665
18:06:29|0.0006654
18:06:30|0.0006645
18:06:30|0.00066413
18:06:31|0.00066627
18:06:33|0.00066627
18:06:33|0.00066496
18:06:35|0.00066495
18:06:36|0.00066476
18:06:37|0.000664
18:06:37|0.00066474
18:06:38|0.00066383
18:06:40|0.00066471
18:06:40|0.00066379
18:06:42|0.00066382
18:06:43|0.00066373
18:06:43|0.00066441
18:06:44|0.00066354
18:06:45|0.00066417
18:06:47|0.00066422
18:06:47|0.0006636
18:06:48|0.00066468
18:06:49|0.00066474
18:06:51|0.00066426
18:06:51|0.00066489
18:06:52|0.000664
18:06:54|0.00066429
18:06:55|0.000664
18:06:55|0.00066371
18:06:56|0.00066359
18:06:57|0.00066356
18:06:59|0.00066372
18:07:00|0.00066397
18:07:01|0.00066386
18:07:01|0.00066384
18:07:03|0.00066354
18:07:03|0.00066387
18:07:05|0.00066395
18:07:06|0.00066401
18:07:07|0.0006645
18:07:08|0.0006646
18:07:09|0.000665
18:07:11|0.00066481
18:07:11|0.000665
18:07:13|0.00066499
18:07:14|0.00066527
18:07:16|0.00066552
18:07:17|0.00066569
18:07:18|0.00066642
18:07:18|0.00066617
18:07:21|0.0006652
18:07:21|0.00066499
18:07:22|0.00066541
18:07:23|0.0006654
18:07:24|0.00066596
18:07:26|0.00066648
18:07:26|0.00066662
18:07:28|0.00066662
18:07:29|0.00066558
18:07:30|0.00066596
18:07:32|0.00066646
18:07:32|0.00066558
18:07:34|0.00066554
18:07:34|0.00066653
18:07:35|0.00066642
18:07:36|0.00066638
18:07:37|0.00066664
18:07:38|0.00066638
18:07:39|0.00066628
18:07:40|0.000666
18:07:41|0.000666
18:07:42|0.0006661
18:07:43|0.00066603
18:07:45|0.00066661
18:07:45|0.00066646
18:07:46|0.00066646
18:07:47|0.00066644
18:07:48|0.000666
18:07:50|0.00066546
18:07:50|0.0006659
18:07:51|0.00066552
18:07:52|0.0006654
18:07:53|0.000666
18:07:54|0.00066581
18:07:55|0.00066597
18:07:56|0.00066553
18:07:57|0.00066601
18:07:58|0.00066601
18:07:59|0.000666
18:08:00|0.000666
18:08:01|0.00066589
18:08:02|0.00066595
18:08:03|0.00066595
18:08:04|0.00066617
18:08:05|0.00066607
18:08:06|0.00066531
18:08:07|0.00066538
18:08:08|0.00066563
18:08:09|0.00066593
18:08:11|0.000665
18:08:12|0.00066469
18:08:14|0.00066498
18:08:15|0.00066473
18:08:16|0.00066461
18:08:17|0.00066456
18:08:19|0.00066417
18:08:20|0.00066517
18:08:21|0.00066374
18:08:22|0.00066408
18:08:23|0.00066408
18:08:23|0.00066404
18:08:25|0.00066416
18:08:26|0.00066419
18:08:27|0.00066426
18:08:28|0.00066395
18:08:29|0.00066427
18:08:30|0.00066497
18:08:31|0.00066497
18:08:32|0.00066416
18:08:33|0.00066447
18:08:34|0.0006645
18:08:35|0.00066465
18:08:35|0.00066497
18:08:37|0.00066589
18:08:38|0.00066452
18:08:38|0.00066463
18:08:40|0.00066441
18:08:41|0.00066486
18:08:42|0.00066548
18:08:43|0.00066499
18:08:44|0.00066548
18:08:45|0.00066556
18:08:46|0.00066477
18:08:47|0.00066524
18:08:48|0.00066554
18:08:49|0.00066479
18:08:50|0.00066441
18:08:51|0.00066497
18:08:52|0.00066488
18:08:53|0.00066517
18:08:53|0.00066468
18:08:55|0.00066441
18:08:56|0.00066477
18:08:57|0.00066442
18:08:57|0.00066427
18:08:59|0.0006643
18:09:00|0.00066354
18:09:00|0.00066393
18:09:01|0.00066365
18:09:03|0.00066231
18:09:04|0.00066279
18:09:05|0.00066293
18:09:06|0.00066303
18:09:06|0.00066231
18:09:07|0.00066181
18:09:08|0.00066162
18:09:10|0.00066195
18:09:11|0.00066161
18:09:13|0.00066113
18:09:14|0.00066078
18:09:16|0.00065998
18:09:17|0.00065987
18:09:19|0.00065916
18:09:20|0.00065827
18:09:20|0.000658
18:09:22|0.00065843
18:09:23|0.00065709
18:09:24|0.00065876
18:09:24|0.00065954
18:09:25|0.00065712
18:09:27|0.0006589
18:09:27|0.0006588
18:09:28|0.00065831
18:09:30|0.00065802
18:09:31|0.00065783
18:09:31|0.00065826
18:09:33|0.00065808
18:09:34|0.00065735
18:09:35|0.00065765
18:09:36|0.00065761
18:09:36|0.00065754
18:09:38|0.00065705
18:09:39|0.00065524
18:09:40|0.00065688
18:09:41|0.00065559
18:09:42|0.000655
18:09:43|0.00065558
18:09:44|0.00065667
18:09:45|0.00065659
18:09:46|0.00065508
18:09:47|0.00065658
18:09:48|0.00065673
18:09:49|0.00065616
18:09:50|0.00065676
18:09:51|0.00065507
18:09:52|0.00065535
18:09:52|0.00065606
18:09:54|0.0006553
18:09:55|0.0006559
18:09:55|0.0006549
18:09:57|0.00065459
18:09:58|0.00065499
18:09:58|0.00065452
18:09:59|0.00065534
18:10:01|0.00065512
18:10:02|0.00065546
18:10:03|0.00065609
18:10:04|0.00065605
18:10:04|0.00065541
18:10:06|0.00065499
18:10:07|0.00065468
18:10:08|0.00065495
18:10:09|0.00065493
18:10:10|0.0006549
18:10:10|0.00065471
18:10:12|0.00065471
18:10:14|0.00065488
18:10:15|0.00065473
18:10:16|0.00065488
18:10:17|0.00065468
18:10:18|0.00065589
18:10:20|0.00065587
18:10:21|0.00065499
18:10:21|0.00065472
18:10:23|0.00065556
18:10:23|0.00065558
18:10:26|0.00065475
18:10:27|0.00065578
18:10:28|0.00065525
18:10:29|0.0006553
18:10:30|0.00065537
18:10:31|0.000655
18:10:32|0.00065485
18:10:33|0.00065525
18:10:34|0.0006553
18:10:35|0.00065528
18:10:36|0.0006553
18:10:37|0.00065498
18:10:38|0.00065483
18:10:39|0.00065478
18:10:40|0.0006549
18:10:41|0.00065485
18:10:42|0.00065499
18:10:43|0.00065499
18:10:44|0.00065493
18:10:45|0.00065477
18:10:46|0.00065466
18:10:47|0.00065429
18:10:48|0.00065486
18:10:49|0.00065485
18:10:50|0.000654
18:10:51|0.00065424
18:10:52|0.00065367
18:10:53|0.00065337
18:10:54|0.00065201
18:10:55|0.00065319
18:10:56|0.00065294
18:10:57|0.00065323
18:10:58|0.00065318
18:10:59|0.00065188
18:11:00|0.00065291
18:11:01|0.00065285
18:11:02|0.00065285
18:11:03|0.00065319
18:11:04|0.00065323
18:11:05|0.0006534
18:11:06|0.00065366
18:11:07|0.00065429
18:11:08|0.0006542
18:11:09|0.000654
18:11:10|0.0006532
18:11:11|0.00065286
18:11:12|0.00065319
18:11:13|0.00065352
18:11:14|0.00065231
18:11:16|0.00065257
18:11:17|0.00065319
18:11:18|0.00065341
18:11:19|0.00065354
18:11:20|0.00065324
18:11:21|0.00065297
18:11:22|0.00065223
18:11:23|0.00065274
18:11:24|0.00065267
18:11:25|0.0006532
18:11:26|0.00065352
18:11:27|0.00065306
18:11:28|0.00065305
18:11:29|0.00065342
18:11:30|0.00065344
18:11:31|0.0006532
18:11:31|0.00065303
18:11:33|0.0006532
18:11:34|0.00065352
18:11:35|0.00065352
18:11:36|0.0006541
18:11:37|0.00065375
18:11:38|0.00065388
18:11:39|0.00065426
18:11:40|0.00065367
18:11:41|0.0006538
18:11:42|0.00065475
18:11:43|0.00065499
18:11:44|0.00065537
18:11:45|0.00065497
18:11:45|0.00065535
18:11:47|0.00065458
18:11:48|0.00065464
18:11:49|0.00065458
18:11:50|0.00065535
18:11:50|0.00065534
18:11:52|0.00065537
18:11:53|0.00065563
18:11:54|0.0006553
18:11:55|0.00065499
18:11:56|0.00065491
18:11:56|0.00065531
18:11:58|0.0006559
18:11:59|0.00065616
18:12:00|0.00065667
18:12:01|0.00065667
18:12:02|0.00065667
18:12:02|0.00065672
18:12:04|0.00065673
18:12:05|0.00065775
18:12:06|0.00065652
18:12:06|0.000658
18:12:07|0.00065857
18:12:08|0.00065865
18:12:10|0.00065851
18:12:12|0.00065852
18:12:12|0.00065927
18:12:14|0.00065795
18:12:15|0.00065828
18:12:15|0.00065766
18:12:17|0.000658
18:12:19|0.00065832
18:12:19|0.00065853
18:12:21|0.00065952
18:12:22|0.00065907
18:12:22|0.00066
18:12:24|0.000661
18:12:25|0.00066037
18:12:25|0.00066066
18:12:27|0.00066099
18:12:27|0.00065996
18:12:29|0.0006607
18:12:30|0.00066022
18:12:31|0.00066034
18:12:31|0.00066029
18:12:32|0.00066091
18:12:33|0.00066
18:12:34|0.0006598
18:12:36|0.00065862
18:12:37|0.00065936
18:12:38|0.0006596
18:12:39|0.00065983
18:12:40|0.00066024
18:12:41|0.00066004
18:12:42|0.000661
18:12:43|0.00066039
18:12:44|0.00066087
18:12:45|0.00066108
18:12:46|0.00066105
18:12:47|0.00066026
18:12:48|0.00066025
18:12:49|0.00066051
18:12:50|0.00066168
18:12:51|0.000661
18:12:52|0.00066082
18:12:53|0.00066067
18:12:54|0.00066061
18:12:55|0.0006605
18:12:56|0.00066026
18:12:57|0.00066071
18:12:58|0.00066105
18:12:59|0.00066033
18:13:00|0.00066
18:13:01|0.00066001
18:13:02|0.0006596
18:13:03|0.00065992
18:13:04|0.00065853
18:13:05|0.00065951
18:13:06|0.00066014
18:13:07|0.00066048
18:13:08|0.00065968
18:13:09|0.00066029
18:13:10|0.0006596
18:13:11|0.00065979
18:13:12|0.00066005
18:13:14|0.00066028
18:13:14|0.00066043
18:13:16|0.00066079
18:13:18|0.00066078
18:13:18|0.00066023
18:13:20|0.00066009
18:13:21|0.00066019
18:13:21|0.00066011
18:13:23|0.00066014
18:13:24|0.00066
18:13:25|0.00066069
18:13:26|0.00066006
18:13:26|0.00066012
18:13:28|0.00066001
18:13:29|0.00066065
18:13:30|0.00066015
18:13:31|0.00066023
18:13:32|0.00066015
18:13:33|0.00066065
18:13:34|0.00066065
18:13:35|0.00066064
18:13:36|0.00066023
18:13:37|0.0006607
18:13:38|0.00066047
18:13:39|0.0006596
18:13:40|0.000659
18:13:41|0.00065953
18:13:42|0.00065954
18:13:43|0.00066
18:13:44|0.00065996
18:13:45|0.00065993
18:13:46|0.00065988
18:13:47|0.00065865
18:13:48|0.00065831
18:13:49|0.000657
18:13:50|0.0006579
18:13:51|0.00065901
18:13:52|0.00065893
18:13:53|0.00065925
18:13:54|0.00065776
18:13:55|0.00065836
18:13:57|0.00065804
18:13:57|0.00065822
18:13:58|0.00065861
18:13:59|0.00065892
18:14:00|0.00065938
18:14:02|0.00065983
18:14:03|0.00065959
18:14:04|0.00065777
18:14:05|0.00065847
18:14:06|0.00065847
18:14:07|0.00065847
18:14:08|0.00065895
18:14:09|0.000659
18:14:10|0.00065803
18:14:11|0.00065873
18:14:12|0.00065897
18:14:13|0.00065847
18:14:14|0.0006583
18:14:15|0.00065848
18:14:16|0.00065831
18:14:18|0.0006583
18:14:18|0.00065847
18:14:19|0.0006575
18:14:21|0.00065812
18:14:22|0.00065848
18:14:24|0.00065775
18:14:25|0.00065773
18:14:26|0.000657
18:14:27|0.0006575
18:14:28|0.00065759
18:14:29|0.00065717
18:14:30|0.000657
18:14:31|0.00065655
18:14:32|0.00065731
18:14:33|0.00065603
18:14:34|0.0006564
18:14:35|0.00065543
18:14:36|0.00065675
18:14:37|0.00065675
18:14:38|0.0006562
18:14:39|0.00065607
18:14:40|0.00065603
18:14:42|0.00065692
18:14:42|0.00065604
18:14:44|0.00065635
18:14:45|0.00065635
18:14:46|0.00065581
18:14:46|0.00065581
18:14:47|0.00065499
18:14:49|0.00065534
18:14:50|0.00065499
18:14:51|0.00065494
18:14:51|0.00065465
18:14:52|0.00065583
18:14:53|0.00065528
18:14:55|0.00065495
18:14:55|0.00065499
18:14:56|0.00065493
18:14:57|0.000655
18:14:59|0.00065527
18:14:59|0.00065522
18:15:01|0.00065496
18:15:01|0.00065458
18:15:02|0.00065499
18:15:04|0.0006535
18:15:05|0.00065384
18:15:06|0.00065303
18:15:07|0.00065412
18:15:08|0.00065433
18:15:09|0.00065433
18:15:10|0.00065515
18:15:11|0.00065581
18:15:12|0.00065575
18:15:13|0.00065384
18:15:14|0.00065431
18:15:15|0.00065324
18:15:16|0.00065285
18:15:17|0.000652
18:15:19|0.0006523
18:15:19|0.00065337
18:15:20|0.00065335
18:15:22|0.0006525
18:15:24|0.00065333
18:15:25|0.00065326
18:15:26|0.00065315
18:15:27|0.00065287
18:15:28|0.00065292
18:15:29|0.00065337
18:15:30|0.00065246
18:15:31|0.00065216
18:15:32|0.00065195
18:15:33|0.00065138
18:15:34|0.00065
18:15:35|0.00064959
18:15:36|0.0006498
18:15:37|0.00064995
18:15:38|0.00064995
18:15:39|0.00064929
18:15:40|0.00064934
18:15:41|0.00064971
18:15:42|0.00064888
18:15:43|0.00064886
18:15:44|0.00064747
18:15:45|0.00064746
18:15:46|0.00064741
18:15:47|0.00064901
18:15:48|0.00064741
18:15:49|0.00064815
18:15:50|0.00064756
18:15:51|0.00064865
18:15:52|0.00064929
18:15:53|0.00064729
18:15:54|0.00064758
18:15:55|0.00064676
18:15:56|0.00064681
18:15:57|0.00064775
18:15:58|0.00064765
18:15:59|0.00064753
18:16:00|0.00064653
18:16:01|0.00064652
18:16:03|0.00064473
18:16:04|0.00064514
18:16:04|0.00064503
18:16:06|0.00064592
18:16:07|0.00064627
18:16:07|0.00064645
18:16:08|0.00064675
18:16:09|0.00064591
18:16:10|0.00064694
18:16:12|0.00064653
18:16:12|0.00064673
18:16:13|0.00064735
18:16:14|0.0006476
18:16:15|0.00064753
18:16:16|0.00064759
18:16:17|0.00064881
18:16:19|0.000649
18:16:21|0.00064966
18:16:22|0.00064787
18:16:24|0.00064835
18:16:24|0.00064886
18:16:25|0.00064886
18:16:26|0.00064863
18:16:27|0.00064934
18:16:29|0.00064903
18:16:30|0.00064969
18:16:30|0.00064815
18:16:31|0.00064883
18:16:32|0.00064816
18:16:34|0.00064738
18:16:35|0.00064719
18:16:36|0.00064737
18:16:37|0.00064571
18:16:38|0.00064675
18:16:39|0.00064678
18:16:40|0.00064598
18:16:41|0.00064669
18:16:43|0.00064692
18:16:44|0.00064675
18:16:44|0.00064712
18:16:46|0.00064782
18:16:48|0.00064879
18:16:48|0.0006478
18:16:49|0.00064816
18:16:50|0.00064725
18:16:51|0.00064787
18:16:52|0.0006492
18:16:53|0.00064896
18:16:54|0.00064805
18:16:55|0.00064774
18:16:56|0.00064815
18:16:57|0.00064694
18:16:58|0.00064858
18:16:59|0.00064827
18:17:00|0.00064704
18:17:01|0.00064792
18:17:03|0.00064701
18:17:03|0.00064729
18:17:04|0.00064722
18:17:05|0.00064703
18:17:06|0.00064736
18:17:07|0.00064859
18:17:08|0.00064859
18:17:09|0.00064903
18:17:10|0.00064861
18:17:11|0.00064839
18:17:12|0.00064792
18:17:13|0.00064792
18:17:14|0.00064861
18:17:15|0.0006481
18:17:16|0.00064857
18:17:17|0.00064913
18:17:18|0.00064918
18:17:20|0.00064864
18:17:20|0.0006491
18:17:23|0.00064978
18:17:23|0.0006497
18:17:24|0.00064922
18:17:25|0.00064898
18:17:26|0.00064899
18:17:27|0.00064904
18:17:28|0.00064862
18:17:29|0.00064866
18:17:30|0.00064967
18:17:31|0.00065015
18:17:32|0.00065016
18:17:33|0.0006514
18:17:34|0.00065016
18:17:35|0.00065005
18:17:36|0.00065011
18:17:37|0.0006501
18:17:38|0.00065086
18:17:39|0.00065011
18:17:40|0.00064996
18:17:41|0.00064946
18:17:42|0.00064948
18:17:43|0.00064993
18:17:44|0.00064978
18:17:45|0.00064945
18:17:46|0.00064886
18:17:47|0.00064893
18:17:48|0.00064943
18:17:49|0.00064921
18:17:50|0.00064906
18:17:51|0.00064836
18:17:52|0.00064801
18:17:53|0.00064802
18:17:54|0.00064751
18:17:55|0.00064782
18:17:57|0.0006455
18:17:58|0.00064662
18:17:59|0.00064729
18:18:00|0.00064751
18:18:01|0.0006478
18:18:01|0.0006474
18:18:03|0.00064633
18:18:04|0.00064634
18:18:05|0.00064674
18:18:06|0.00064601
18:18:07|0.00064675
18:18:08|0.0006452
18:18:09|0.00064486
18:18:09|0.00064499
18:18:11|0.0006453
18:18:12|0.0006444
18:18:14|0.00064499
18:18:15|0.00064521
18:18:15|0.00064488
18:18:17|0.00064456
18:18:17|0.00064399
18:18:18|0.0006439
18:18:19|0.0006439
18:18:20|0.00064218
18:18:21|0.00064229
18:18:23|0.00064378
18:18:24|0.00064369
18:18:26|0.0006436
18:18:27|0.0006435
18:18:28|0.00064356
18:18:29|0.00064336
18:18:30|0.00064336
18:18:31|0.00064259
18:18:32|0.00064245
18:18:33|0.00064213
18:18:34|0.00064208
18:18:35|0.00064245
18:18:36|0.00064244
18:18:37|0.00064207
18:18:38|0.00064205
18:18:39|0.00064166
18:18:40|0.00064087
18:18:41|0.0006406
18:18:42|0.00064107
18:18:44|0.00064178
18:18:44|0.00064206
18:18:45|0.000642
18:18:46|0.00064151
18:18:47|0.00064113
18:18:48|0.000641
18:18:49|0.00064069
18:18:50|0.00064114
18:18:51|0.000641
18:18:52|0.00064059
18:18:53|0.00064151
18:18:54|0.00064207
18:18:55|0.00064182
18:18:56|0.00064171
18:18:57|0.00064232
18:18:58|0.00064175
18:18:59|0.00064172
18:19:00|0.00064218
18:19:01|0.0006425
18:19:02|0.0006425
18:19:03|0.00064336
18:19:04|0.00064329
18:19:05|0.00064404
18:19:06|0.00064403
18:19:07|0.00064385
18:19:08|0.00064341
18:19:09|0.00064282
18:19:10|0.00064283
18:19:11|0.00064288
18:19:12|0.00064282
18:19:13|0.00064271
18:19:14|0.00064329
18:19:15|0.00064397
18:19:16|0.00064288
18:19:17|0.00064354
18:19:18|0.00064285
18:19:19|0.00064282
18:19:20|0.00064283
18:19:22|0.00064251
18:19:24|0.00064269
18:19:24|0.00064224
18:19:25|0.00064241
18:19:26|0.00064241
18:19:28|0.00064288
18:19:29|0.00064356
18:19:30|0.00064332
18:19:32|0.000643
18:19:32|0.00064404
18:19:33|0.00064297
18:19:34|0.00064403
18:19:35|0.00064406
18:19:36|0.00064335
18:19:37|0.00064347
18:19:38|0.00064332
18:19:39|0.00064306
18:19:40|0.00064403
18:19:42|0.00064332
18:19:42|0.00064332
18:19:43|0.00064354
18:19:44|0.00064364
18:19:45|0.00064332
18:19:46|0.000644
18:19:47|0.00064351
18:19:48|0.00064384
18:19:49|0.00064383
18:19:50|0.00064307
18:19:51|0.00064378
18:19:52|0.00064347
18:19:53|0.000644
18:19:54|0.000644
18:19:55|0.00064338
18:19:57|0.00064354
18:19:58|0.00064378
18:19:59|0.00064314
18:19:59|0.00064378
18:20:00|0.00064379
18:20:02|0.00064379
18:20:02|0.00064379
18:20:03|0.00064353
18:20:04|0.00064359
18:20:05|0.00064381
18:20:06|0.0006435
18:20:07|0.00064329
18:20:08|0.00064229
18:20:09|0.000642
18:20:10|0.00064195
18:20:11|0.00064194
18:20:12|0.00064171
18:20:13|0.00064179
18:20:15|0.00064255
18:20:16|0.00064338
18:20:17|0.00064371
18:20:18|0.0006442
18:20:19|0.00064362
18:20:20|0.00064351
18:20:21|0.00064409
18:20:22|0.00064426
18:20:24|0.00064525
18:20:25|0.00064474
18:20:26|0.00064471
18:20:28|0.00064444
18:20:29|0.00064491
18:20:30|0.00064572
18:20:30|0.000645
18:20:32|0.00064527
18:20:34|0.00064553
18:20:34|0.00064579
18:20:36|0.00064676
18:20:38|0.00064814
18:20:39|0.00064799
18:20:40|0.00064604
18:20:40|0.00064854
18:20:42|0.00064846
18:20:42|0.00064629
18:20:44|0.00064646
18:20:45|0.00064762
18:20:46|0.00064784
18:20:46|0.00064791
18:20:47|0.00064695
18:20:48|0.0006469
18:20:49|0.00064779
18:20:51|0.00064771
18:20:52|0.000646
18:20:53|0.00064647
18:20:54|0.00064589
18:20:55|0.00064573
18:20:55|0.00064665
18:20:57|0.00064769
18:20:58|0.00064668
18:20:59|0.00064741
18:21:00|0.000646
18:21:01|0.00064676
18:21:02|0.00064669
18:21:03|0.00064671
18:21:04|0.00064642
18:21:04|0.00064695
18:21:06|0.00064606
18:21:07|0.00064663
18:21:08|0.000645
18:21:09|0.000645
18:21:10|0.00064536
18:21:11|0.00064575
18:21:12|0.00064573
18:21:13|0.00064531
18:21:14|0.00064579
18:21:15|0.00064668
18:21:16|0.00064657
18:21:17|0.00064657
18:21:18|0.000647
18:21:19|0.00064612
18:21:20|0.00064627
18:21:21|0.000646
18:21:22|0.00064659
18:21:24|0.000645
18:21:26|0.000645
18:21:27|0.00064329
18:21:28|0.00064538
18:21:29|0.0006438
18:21:31|0.00064555
18:21:32|0.00064528
18:21:33|0.0006452
18:21:34|0.00064518
18:21:35|0.00064455
18:21:36|0.00064503
18:21:37|0.00064456
18:21:38|0.000645
18:21:40|0.00064475
18:21:40|0.00064435
18:21:41|0.0006443
18:21:43|0.0006444
18:21:43|0.00064401
18:21:44|0.00064499
18:21:46|0.00064491
18:21:47|0.00064558
18:21:48|0.00064674
18:21:48|0.0006463
18:21:50|0.00064653
18:21:50|0.00064671
18:21:51|0.00064657
18:21:53|0.00064558
18:21:53|0.00064638
18:21:55|0.00064585
18:21:55|0.0006456
18:21:57|0.000647
18:21:57|0.00064666
18:21:58|0.00064715
18:21:59|0.00064654
18:22:01|0.00064653
18:22:02|0.00064654
18:22:02|0.00064684
18:22:03|0.00064692
18:22:05|0.00064703
18:22:06|0.00064712
18:22:06|0.00064761
18:22:07|0.00064734
18:22:08|0.00064695
18:22:09|0.00064779
18:22:10|0.00064718
18:22:11|0.00064697
18:22:12|0.00064657
18:22:13|0.00064699
18:22:14|0.00064734
18:22:16|0.00064697
18:22:17|0.00064726
18:22:18|0.00064758
18:22:19|0.00064782
18:22:20|0.0006474
18:22:20|0.00064745
18:22:21|0.00064767
18:22:22|0.00064767
18:22:23|0.00064845
18:22:25|0.0006484
18:22:27|0.00064985
18:22:29|0.00064933
18:22:30|0.00064846
18:22:31|0.00064821
18:22:33|0.00064834
18:22:34|0.00064888
18:22:34|0.00064812
18:22:36|0.00064823
18:22:37|0.00064844
18:22:38|0.00064823
18:22:39|0.00064854
18:22:40|0.00064849
18:22:41|0.00064806
18:22:42|0.00064793
18:22:43|0.00064782
18:22:44|0.0006478
18:22:45|0.00064758
18:22:46|0.00064782
18:22:47|0.00064761
18:22:48|0.00064727
18:22:49|0.00064758
18:22:50|0.00064687
18:22:51|0.00064658
18:22:52|0.00064604
18:22:53|0.0006462
18:22:54|0.00064647
18:22:55|0.00064666
18:22:57|0.00064483
18:22:58|0.00064452
18:22:59|0.00064461
18:23:00|0.00064583
18:23:01|0.00064573
18:23:02|0.00064454
18:23:02|0.00064479
18:23:04|0.00064499
18:23:05|0.00064532
18:23:06|0.00064465
18:23:07|0.00064506
18:23:07|0.00064503
18:23:09|0.00064338
18:23:10|0.00064355
18:23:10|0.00064421
18:23:12|0.00064447
18:23:12|0.00064429
18:23:13|0.00064425
18:23:15|0.0006435
18:23:15|0.00064351
18:23:17|0.00064349
18:23:18|0.00064331
18:23:19|0.0006432
18:23:19|0.00064241
18:23:20|0.00064283
18:23:21|0.00064276
18:23:22|0.0006411
18:23:24|0.00064169
18:23:25|0.0006424
18:23:27|0.0006406
18:23:28|0.00064222
18:23:30|0.00064155
18:23:31|0.00064106
18:23:33|0.00064026
18:23:34|0.00064101
18:23:36|0.00064046
18:23:36|0.0006401
18:23:38|0.00064002
18:23:38|0.00064142
18:23:39|0.00064
18:23:40|0.00064
18:23:41|0.00063956
18:23:43|0.00063954
18:23:43|0.00063969
18:23:44|0.00063988
18:23:45|0.00063983
18:23:47|0.00063963
18:23:48|0.00064058
18:23:49|0.0006403
18:23:50|0.00064019
18:23:51|0.00064042
18:23:52|0.0006399
18:23:53|0.00064082
18:23:54|0.00064075
18:23:55|0.00064089
18:23:56|0.00064143
18:23:57|0.00064328
18:23:58|0.0006425
18:23:59|0.00064151
18:24:01|0.00064136
18:24:01|0.00064136
18:24:02|0.00064247
18:24:03|0.00064238
18:24:04|0.00064198
18:24:05|0.00064239
18:24:06|0.00064227
18:24:07|0.00064243
18:24:08|0.00064221
18:24:09|0.00064214
18:24:10|0.00064315
18:24:12|0.0006424
18:24:13|0.00064333
18:24:13|0.00064392
18:24:15|0.00064344
18:24:17|0.00064405
18:24:18|0.00064458
18:24:18|0.00064454
18:24:20|0.0006433
18:24:20|0.00064341
18:24:22|0.00064335
18:24:23|0.00064265
18:24:24|0.00064255
18:24:25|0.00064297
18:24:26|0.00064244
18:24:28|0.00064173
18:24:29|0.00064172
18:24:30|0.00064228
18:24:32|0.00064182
18:24:33|0.00064207
18:24:34|0.00064224
18:24:35|0.00064214
18:24:36|0.00064189
18:24:37|0.00064246
18:24:38|0.000642
18:24:39|0.00064045
18:24:40|0.00064048
18:24:41|0.00064024
18:24:42|0.0006401
18:24:43|0.00064
18:24:44|0.00063982
18:24:45|0.00064107
18:24:45|0.00064018
18:24:47|0.0006398
18:24:47|0.00064005
18:24:50|0.00063979
18:24:51|0.00063897
18:24:52|0.00063871
18:24:52|0.00063869
18:24:55|0.00063878
18:24:55|0.00063846
18:24:56|0.00063893
18:24:57|0.00063884
18:24:58|0.00063836
18:24:59|0.00063811
18:25:00|0.00063667
18:25:01|0.00063728
18:25:02|0.00063711
18:25:03|0.000638
18:25:05|0.00063846
18:25:05|0.00063827
18:25:06|0.00063797
18:25:07|0.0006377
18:25:08|0.00063692
18:25:09|0.00063587
18:25:10|0.00063638
18:25:11|0.00063636
18:25:12|0.00063727
18:25:13|0.000637
18:25:17|0.0006364
18:25:18|0.00063636
18:25:18|0.0006365
18:25:19|0.00063624
18:25:21|0.00063535
18:25:21|0.00063582
18:25:22|0.00063566
18:25:23|0.00063562
18:25:24|0.00063551
18:25:25|0.00063535
18:25:26|0.00063552
18:25:28|0.00063504
18:25:29|0.00063499
18:25:31|0.000635
18:25:32|0.00063437
18:25:33|0.00063522
18:25:34|0.00063501
18:25:35|0.00063516
18:25:36|0.0006356
18:25:37|0.00063502
18:25:38|0.0006358
18:25:38|0.00063584
18:25:40|0.00063584
18:25:42|0.00063624
18:25:42|0.00063626
18:25:43|0.00063614
18:25:44|0.00063566
18:25:45|0.0006359
18:25:47|0.00063601
18:25:47|0.00063627
18:25:50|0.000638
18:25:50|0.00063867
18:25:51|0.00063866
18:25:52|0.00063747
18:25:53|0.0006375
18:25:54|0.00063832
18:25:55|0.00063896
18:25:56|0.00063894
18:25:57|0.00063959
18:25:59|0.00063835
18:25:59|0.00063885
18:26:01|0.0006383
18:26:01|0.00063793
18:26:02|0.00063753
18:26:03|0.0006395
18:26:04|0.00063982
18:26:05|0.00063934
18:26:06|0.00063938
18:26:07|0.00063937
18:26:08|0.00063891
18:26:09|0.00064
18:26:11|0.00063967
18:26:12|0.00063966
18:26:13|0.00063849
18:26:13|0.00063828
18:26:15|0.0006387
18:26:15|0.00063832
18:26:17|0.00063824
18:26:18|0.00063821
18:26:19|0.00063828
18:26:19|0.00063804
18:26:20|0.00063742
18:26:21|0.00063761
18:26:23|0.0006372
18:26:24|0.00063691
18:26:25|0.00063533
18:26:26|0.00063574
18:26:27|0.0006351
18:26:28|0.00063505
18:26:30|0.0006358
18:26:31|0.00063503
18:26:32|0.00063498
18:26:34|0.00063539
18:26:36|0.00063483
18:26:37|0.00063488
18:26:37|0.00063409
18:26:39|0.00063411
18:26:40|0.00063446
18:26:41|0.00063439
18:26:42|0.0006338
18:26:42|0.00063438
18:26:45|0.00063333
18:26:46|0.00063327
18:26:46|0.00063282
18:26:47|0.00063293
18:26:48|0.0006325
18:26:49|0.00063251
18:26:51|0.00063231
18:26:52|0.00063251
18:26:53|0.00063293
18:26:54|0.00063293
18:26:55|0.00063283
18:26:56|0.00063262
18:26:57|0.00063247
18:26:58|0.0006324
18:26:59|0.00063258
18:27:00|0.00063209
18:27:00|0.00063192
18:27:02|0.0006319
18:27:03|0.0006318
18:27:04|0.0006311
18:27:05|0.00063198
18:27:06|0.00063202
18:27:08|0.00063219
18:27:08|0.0006319
18:27:09|0.00063137
18:27:10|0.00063155
18:27:11|0.00063144
18:27:12|0.00063122
18:27:13|0.00063066
18:27:14|0.0006295
18:27:15|0.00062917
18:27:16|0.00062918
18:27:17|0.00063066
18:27:18|0.00063153
18:27:19|0.00063055
18:27:20|0.00063
18:27:21|0.00063029
18:27:22|0.00062999
18:27:23|0.00062995
18:27:24|0.00062994
18:27:25|0.00062999
18:27:26|0.00062968
18:27:27|0.00062968
18:27:28|0.00063056
18:27:30|0.000631
18:27:31|0.00063065
18:27:32|0.00063089
18:27:33|0.00063071
18:27:35|0.00063131
18:27:35|0.0006309
18:27:36|0.00063133
18:27:37|0.00063232
18:27:38|0.00063297
18:27:40|0.00063301
18:27:40|0.00063344
18:27:42|0.00063377
18:27:43|0.00063369
18:27:44|0.00063347
18:27:45|0.00063324
18:27:46|0.00063381
18:27:47|0.00063299
18:27:48|0.00063451
18:27:49|0.00063483
18:27:50|0.00063483
18:27:52|0.00063483
18:27:52|0.000634
18:27:54|0.00063347
18:27:55|0.00063355
18:27:55|0.00063348
18:27:56|0.0006335
18:27:57|0.00063351
18:27:59|0.00063353
18:28:01|0.00063349
18:28:01|0.00063484
18:28:02|0.00063483
18:28:03|0.00063559
18:28:04|0.00063549
18:28:06|0.00063484
18:28:07|0.000635
18:28:09|0.00063498
18:28:10|0.00063647
18:28:11|0.00063663
18:28:13|0.00063569
18:28:14|0.00063584
18:28:15|0.00063693
18:28:16|0.00063542
18:28:17|0.00063579
18:28:18|0.00063499
18:28:19|0.00063656
18:28:21|0.00063585
18:28:22|0.00063584
18:28:22|0.0006363
18:28:24|0.00063529
18:28:25|0.00063547
18:28:26|0.0006345
18:28:26|0.00063532
18:28:28|0.00063511
18:28:29|0.0006356
18:28:29|0.00063511
18:28:32|0.00063584
18:28:33|0.00063601
18:28:34|0.00063576
18:28:35|0.0006357
18:28:36|0.00063532
18:28:38|0.00063513
18:28:39|0.00063471
18:28:40|0.00063442
18:28:41|0.00063362
18:28:43|0.00063393
18:28:44|0.00063383
18:28:45|0.00063421
18:28:46|0.00063367
18:28:48|0.00063469
18:28:48|0.00063576
18:28:50|0.00063576
18:28:50|0.00063523
18:28:51|0.0006352
18:28:52|0.00063495
18:28:54|0.00063483
18:28:55|0.00063466
18:28:56|0.00063431
18:28:57|0.00063468
18:28:58|0.00063521
18:28:59|0.00063483
18:29:00|0.00063288
18:29:01|0.00063312
18:29:02|0.00063288
18:29:03|0.00063401
18:29:04|0.00063305
18:29:06|0.00063391
18:29:07|0.00063389
18:29:07|0.00063422
18:29:08|0.00063422
18:29:10|0.00063482
18:29:11|0.00063423
18:29:11|0.00063521
18:29:13|0.00063597
18:29:13|0.000636
18:29:15|0.00063559
18:29:15|0.0006357
18:29:17|0.00063626
18:29:17|0.0006375
18:29:18|0.00063696
18:29:20|0.00063755
18:29:21|0.00063703
18:29:22|0.00063638
18:29:22|0.00063627
18:29:23|0.00063636
18:29:24|0.00063633
18:29:26|0.00063633
18:29:26|0.00063627
18:29:27|0.00063585
18:29:28|0.00063634
18:29:30|0.00063598
18:29:30|0.00063595
18:29:32|0.00063598
18:29:33|0.0006371
18:29:35|0.00063676
18:29:35|0.00063684
18:29:38|0.00063675
18:29:38|0.00063688
18:29:40|0.00063797
18:29:40|0.00063832
18:29:41|0.00063875
18:29:42|0.00063841
18:29:43|0.00063796
18:29:45|0.00063774
18:29:45|0.00063794
18:29:46|0.000638
18:29:47|0.0006383
18:29:48|0.00063808
18:29:49|0.00063877
18:29:50|0.00063826
18:29:51|0.00063808
18:29:52|0.00063827
18:29:53|0.00063817
18:29:54|0.00063841
18:29:55|0.00063801
18:29:56|0.00063788
18:29:57|0.00063727
18:29:58|0.00063817
18:29:59|0.000638
18:30:00|0.00063869
18:30:01|0.00063899
18:30:02|0.0006386
18:30:03|0.00063966
18:30:04|0.00064022
18:30:05|0.00063955
18:30:06|0.00063963
18:30:07|0.00064024
18:30:08|0.00064037
18:30:10|0.00064097
18:30:11|0.00064172
18:30:12|0.00064214
18:30:13|0.000643
18:30:14|0.00064243
18:30:15|0.00064238
18:30:16|0.00064128
18:30:17|0.00064082
18:30:18|0.00064192
18:30:19|0.00064283
18:30:20|0.00064281
18:30:21|0.00064243
18:30:22|0.00064299
18:30:23|0.00064296
18:30:24|0.000643
18:30:25|0.00064358
18:30:26|0.00064394
18:30:27|0.00064339
18:30:28|0.00064425
18:30:29|0.00064439
18:30:30|0.00064351
18:30:31|0.0006442
18:30:32|0.00064457
18:30:34|0.000645
18:30:35|0.00064454
18:30:37|0.0006447
18:30:38|0.00064467
18:30:39|0.000645
18:30:40|0.0006435
18:30:41|0.00064439
18:30:42|0.00064398
18:30:43|0.00064439
18:30:45|0.00064422
18:30:45|0.00064351
18:30:46|0.00064351
18:30:47|0.00064424
18:30:48|0.00064351
18:30:49|0.0006435
18:30:50|0.000643
18:30:51|0.00064257
18:30:52|0.00064393
18:30:53|0.00064333
18:30:54|0.00064256
18:30:55|0.00064342
18:30:57|0.0006433
18:30:57|0.00064296
18:30:58|0.00064267
18:30:59|0.00064335
18:31:00|0.00064333
18:31:01|0.0006432
18:31:02|0.00064243
18:31:03|0.00064223
18:31:05|0.00064182
18:31:05|0.00064203
18:31:07|0.00064078
18:31:07|0.00064059
18:31:08|0.0006404
18:31:09|0.00064001
18:31:10|0.00064117
18:31:11|0.00064077
18:31:12|0.00064076
18:31:13|0.00064091
18:31:14|0.00064043
18:31:15|0.00064163
18:31:17|0.00064181
18:31:18|0.00064256
18:31:19|0.00064317
18:31:19|0.00064264
18:31:21|0.00064397
18:31:22|0.00064396
18:31:22|0.00064333
18:31:24|0.00064333
18:31:24|0.00064386
18:31:25|0.00064299
18:31:27|0.00064326
18:31:28|0.00064333
18:31:28|0.00064369
18:31:29|0.00064343
18:31:30|0.00064396
18:31:31|0.00064302
18:31:32|0.0006428
18:31:34|0.00064256
18:31:36|0.00064331
18:31:37|0.00064396
18:31:38|0.00064367
18:31:39|0.00064337
18:31:41|0.00064457
18:31:43|0.00064463
18:31:43|0.00064453
18:31:44|0.00064508
18:31:46|0.00064486
18:31:46|0.00064441
18:31:47|0.0006445
18:31:48|0.00064464
18:31:49|0.00064454
18:31:50|0.00064477
18:31:51|0.00064497
18:31:53|0.00064518
18:31:54|0.00064688
18:31:55|0.00064598
18:31:56|0.00064638
18:31:57|0.00064586
18:31:58|0.00064678
18:31:59|0.00064671
18:32:00|0.00064624
18:32:01|0.00064628
18:32:02|0.00064684
18:32:02|0.00064611
18:32:03|0.00064666
18:32:05|0.00064666
18:32:06|0.00064665
18:32:08|0.0006464
18:32:08|0.00064634
18:32:09|0.000645
18:32:11|0.00064604
18:32:11|0.00064608
18:32:12|0.000645
18:32:14|0.00064585
18:32:15|0.00064477
18:32:16|0.00064604
18:32:17|0.00064438
18:32:18|0.00064547
18:32:19|0.00064451
18:32:20|0.00064527
18:32:22|0.000646
18:32:22|0.000645
18:32:23|0.00064522
18:32:24|0.00064601
18:32:26|0.000646
18:32:26|0.00064556
18:32:28|0.00064556
18:32:29|0.00064522
18:32:30|0.00064469
18:32:31|0.00064392
18:32:32|0.0006443
18:32:33|0.00064429
18:32:34|0.00064437
18:32:35|0.00064412
18:32:37|0.00064498
18:32:39|0.00064604
18:32:39|0.00064508
18:32:41|0.00064597
18:32:42|0.00064597
18:32:43|0.00064512
18:32:44|0.00064553
18:32:44|0.00064553
18:32:45|0.00064446
18:32:48|0.00064472
18:32:49|0.00064562
18:32:50|0.000645
18:32:51|0.00064546
18:32:52|0.00064463
18:32:53|0.00064509
18:32:54|0.00064446
18:32:55|0.00064447
18:32:56|0.00064438
18:32:57|0.00064496
18:32:59|0.00064458
18:32:59|0.00064467
18:33:01|0.00064366
18:33:02|0.00064479
18:33:03|0.00064335
18:33:04|0.00064414
18:33:05|0.00064212
18:33:06|0.00064324
18:33:07|0.00064299
18:33:07|0.00064298
18:33:09|0.00064214
18:33:10|0.00064212
18:33:10|0.00064106
18:33:11|0.00064192
18:33:13|0.00064151
18:33:14|0.0006425
18:33:15|0.0006436
18:33:16|0.0006434
18:33:16|0.0006442
18:33:18|0.00064302
18:33:19|0.00064424
18:33:20|0.00064393
18:33:20|0.0006435
18:33:22|0.00064401
18:33:23|0.00064399
18:33:23|0.00064336
18:33:25|0.00064314
18:33:26|0.00064304
18:33:27|0.00064336
18:33:28|0.0006433
18:33:28|0.00064278
18:33:30|0.00064284
18:33:31|0.00064281
18:33:32|0.000642
18:33:33|0.00064195
18:33:34|0.00064219
18:33:34|0.00064217
18:33:37|0.00064212
18:33:38|0.0006414
18:33:40|0.0006419
18:33:40|0.00064183
18:33:42|0.00064176
18:33:43|0.00064152
18:33:45|0.000642
18:33:46|0.00064279
18:33:47|0.00064228
18:33:48|0.00064249
18:33:49|0.000642
18:33:50|0.00064207
18:33:51|0.00064195
18:33:52|0.00064153
18:33:53|0.00064135
18:33:53|0.00064146
18:33:55|0.00064142
18:33:56|0.00064169
18:33:57|0.00064125
18:33:58|0.00064149
18:33:59|0.0006414
18:34:00|0.00064128
18:34:01|0.00064122
18:34:02|0.000641
18:34:03|0.00064101
18:34:04|0.00064201
18:34:05|0.00064153
18:34:06|0.00064206
18:34:07|0.00064153
18:34:08|0.00064132
18:34:10|0.0006412
18:34:10|0.00064123
18:34:11|0.00064102
18:34:12|0.00064101
18:34:14|0.00064092
18:34:15|0.00064084
18:34:16|0.00064078
18:34:17|0.0006401
18:34:18|0.00064
18:34:19|0.000639
18:34:20|0.00063817
18:34:21|0.00063794
18:34:22|0.00063724
18:34:23|0.00063754
18:34:24|0.00063603
18:34:25|0.00063731
18:34:27|0.00063707
18:34:27|0.00063696
18:34:29|0.00063502
18:34:29|0.00063323
18:34:30|0.0006343
18:34:32|0.00063427
18:34:32|0.00063385
18:34:33|0.00063541
18:34:35|0.00063543
18:34:36|0.00063331
18:34:37|0.00063378
18:34:39|0.00063519
18:34:39|0.00063549
18:34:40|0.00063477
18:34:42|0.00063578
18:34:43|0.00063699
18:34:44|0.00063616
18:34:46|0.00063617
18:34:47|0.00063637
18:34:48|0.00063475
18:34:49|0.00063533
18:34:50|0.00063561
18:34:51|0.00063549
18:34:52|0.00063569
18:34:53|0.0006352
18:34:54|0.00063544
18:34:55|0.00063474
18:34:56|0.00063441
18:34:57|0.00063428
18:34:58|0.00063424
18:34:59|0.00063453
18:35:00|0.00063465
18:35:01|0.00063417
18:35:02|0.00063434
18:35:02|0.00063446
18:35:04|0.00063441
18:35:05|0.00063312
18:35:06|0.0006338
18:35:07|0.0006338
18:35:08|0.00063417
18:35:08|0.00063332
18:35:10|0.00063425
18:35:11|0.00063434
18:35:12|0.0006346
18:35:13|0.00063455
18:35:14|0.00063473
18:35:15|0.00063405
18:35:15|0.00063463
18:35:17|0.0006343
18:35:17|0.0006346
18:35:19|0.00063467
18:35:20|0.00063462
18:35:21|0.00063441
18:35:21|0.00063425
18:35:23|0.00063417
18:35:24|0.00063412
18:35:25|0.00063364
18:35:26|0.0006336
18:35:26|0.00063398
18:35:28|0.00063398
18:35:29|0.000634
18:35:29|0.00063382
18:35:31|0.0006339
18:35:31|0.00063399
18:35:32|0.00063405
18:35:34|0.000634
18:35:35|0.00063439
18:35:35|0.00063504
18:35:37|0.00063504
18:35:38|0.00063504
18:35:39|0.00063507
18:35:40|0.00063637
18:35:41|0.00063617
18:35:43|0.00063654
18:35:43|0.00063509
18:35:44|0.00063568
18:35:45|0.00063569
18:35:46|0.00063487
18:35:47|0.00063449
18:35:48|0.0006342
18:35:49|0.00063449
18:35:50|0.00063466
18:35:51|0.000634
18:35:52|0.00063415
18:35:53|0.0006328
18:35:54|0.00063089
18:35:56|0.00063202
18:35:57|0.00063204
18:35:58|0.00063299
18:35:59|0.00063291
18:36:00|0.00063382
18:36:01|0.00063267
18:36:01|0.00063253
18:36:03|0.00063238
18:36:04|0.00063092
18:36:05|0.00063076
18:36:06|0.00063179
18:36:08|0.00063148
18:36:08|0.00063114
18:36:10|0.00063146
18:36:10|0.00063095
18:36:11|0.00063007
18:36:13|0.00063
18:36:13|0.0006299
18:36:14|0.00062963
18:36:15|0.00062857
18:36:17|0.00062843
18:36:17|0.000628
18:36:18|0.00062829
18:36:19|0.00062909
18:36:20|0.00062979
18:36:22|0.00062933
18:36:22|0.000629
18:36:24|0.00062823
18:36:24|0.000628
18:36:25|0.00062879
18:36:26|0.0006287
18:36:27|0.000628
18:36:28|0.00062849
18:36:30|0.00062811
18:36:30|0.00062922
18:36:31|0.00062848
18:36:33|0.00062846
18:36:33|0.00062797
18:36:35|0.000628
18:36:35|0.000628
18:36:36|0.00062806
18:36:37|0.00062806
18:36:39|0.00062782
18:36:40|0.00062777
18:36:42|0.00062776
18:36:44|0.00062774
18:36:44|0.000627
18:36:46|0.00062449
18:36:48|0.0006245
18:36:48|0.00062477
18:36:49|0.00062514
18:36:50|0.00062545
18:36:51|0.00062574
18:36:52|0.00062655
18:36:53|0.00062599
18:36:54|0.00062549
18:36:55|0.00062567
18:36:56|0.00062646
18:36:57|0.00062654
18:36:58|0.00062699
18:36:59|0.00062654
18:37:00|0.00062782
18:37:01|0.00062783
18:37:02|0.00062697
18:37:03|0.0006251
18:37:04|0.00062654
18:37:05|0.00062706
18:37:06|0.00062777
18:37:07|0.00062809
18:37:08|0.00062781
18:37:09|0.00063008
18:37:10|0.00062766
18:37:11|0.00062706
18:37:12|0.00062706
18:37:13|0.000628
18:37:14|0.00062806
18:37:15|0.00062801
18:37:16|0.0006293
18:37:17|0.0006293
18:37:18|0.00062852
18:37:19|0.00062917
18:37:20|0.00062827
18:37:21|0.00062827
18:37:22|0.00062766
18:37:23|0.00062783
18:37:24|0.00062726
18:37:25|0.00062696
18:37:26|0.00062689
18:37:27|0.00062641
18:37:28|0.00062736
18:37:29|0.00062748
18:37:30|0.00062748
18:37:31|0.00062615
18:37:32|0.00062579
18:37:33|0.0006257
18:37:34|0.00062531
18:37:35|0.00062682
18:37:36|0.00062554
18:37:37|0.000625
18:37:38|0.00062615
18:37:40|0.00062607
18:37:42|0.000625
18:37:43|0.00062566
18:37:45|0.00062544
18:37:46|0.0006251
18:37:47|0.00062528
18:37:48|0.00062529
18:37:49|0.00062532
18:37:50|0.00062556
18:37:51|0.00062595
18:37:52|0.00062543
18:37:53|0.00062576
18:37:54|0.00062576
18:37:55|0.0006255
18:37:56|0.00062571
18:37:57|0.00062567
18:37:58|0.00062558
18:37:59|0.00062536
18:38:00|0.00062543
18:38:01|0.000626
18:38:02|0.00062615
18:38:04|0.00062736
18:38:05|0.00062827
18:38:06|0.00062837
18:38:07|0.00062774
18:38:07|0.00062698
18:38:09|0.00062664
18:38:09|0.00062679
18:38:11|0.00062576
18:38:11|0.00062588
18:38:12|0.00062586
18:38:13|0.00062532
18:38:14|0.0006257
18:38:15|0.00062558
18:38:16|0.00062546
18:38:18|0.0006253
18:38:19|0.00062501
18:38:19|0.00062473
18:38:20|0.00062477
18:38:21|0.00062518
18:38:23|0.00062518
18:38:23|0.00062454
18:38:24|0.0006249
18:38:26|0.00062464
18:38:26|0.00062433
18:38:27|0.00062281
18:38:28|0.0006225
18:38:30|0.00062309
18:38:30|0.00062376
18:38:31|0.00062408
18:38:33|0.00062375
18:38:33|0.00062335
18:38:34|0.00062304
18:38:35|0.00062299
18:38:36|0.0006224
18:38:37|0.00062209
18:38:39|0.00062144
18:38:40|0.00062103
18:38:41|0.00062173
18:38:42|0.00062068
18:38:43|0.00062114
18:38:44|0.00062165
18:38:45|0.00062144
18:38:46|0.00062102
18:38:47|0.00062105
18:38:48|0.00062103
18:38:49|0.00062067
18:38:51|0.00062136
18:38:52|0.00062137
18:38:52|0.00062138
18:38:53|0.0006214
18:38:55|0.0006203
18:38:56|0.00062
18:38:57|0.00062
18:38:58|0.00062
18:38:59|0.00061999
18:39:00|0.00061999
18:39:01|0.00062027
18:39:02|0.00062001
18:39:03|0.00062
18:39:04|0.00061992
18:39:05|0.00061992
18:39:06|0.00062
18:39:07|0.00061984
18:39:09|0.00061963
18:39:09|0.00061954
18:39:11|0.00061796
18:39:11|0.00061892
18:39:12|0.00061897
18:39:13|0.00061866
18:39:15|0.00061866
18:39:15|0.00061756
18:39:16|0.00061803
18:39:17|0.00061849
18:39:19|0.0006185
18:39:19|0.00061866
18:39:20|0.0006185
18:39:22|0.00061846
18:39:22|0.00061802
18:39:23|0.00061813
18:39:24|0.000618
18:39:25|0.00061819
18:39:26|0.00061849
18:39:27|0.00061768
18:39:28|0.00061791
18:39:29|0.00061819
18:39:30|0.00061892
18:39:31|0.0006185
18:39:32|0.00061812
18:39:33|0.00061849
18:39:34|0.00061815
18:39:35|0.00061799
18:39:36|0.00061813
18:39:38|0.00061741
18:39:39|0.00061811
18:39:40|0.0006181
18:39:40|0.00061758
18:39:41|0.00061758
18:39:44|0.00061758
18:39:45|0.00061711
18:39:47|0.00061618
18:39:48|0.00061685
18:39:49|0.00061683
18:39:50|0.00061616
18:39:51|0.00061619
18:39:51|0.00061618
18:39:53|0.00061614
18:39:55|0.00061447
18:39:56|0.00061417
18:39:57|0.00061383
18:39:58|0.00061222
18:39:59|0.0006121
18:40:01|0.0006125
18:40:01|0.00061247
18:40:02|0.00061165
18:40:03|0.00061102
18:40:04|0.00061092
18:40:05|0.00061133
18:40:06|0.00061
18:40:07|0.00061099
18:40:09|0.00061
18:40:09|0.0006089
18:40:10|0.00060931
18:40:12|0.00060926
18:40:12|0.00060873
18:40:13|0.000608
18:40:14|0.00060852
18:40:15|0.00060836
18:40:16|0.00060745
18:40:17|0.00060555
18:40:18|0.00060646
18:40:19|0.00060749
18:40:20|0.00060594
18:40:21|0.00060668
18:40:22|0.00060661
18:40:23|0.000606
18:40:24|0.000605
18:40:26|0.00060492
18:40:26|0.00060215
18:40:28|0.00060052
18:40:29|0.00060012
18:40:29|0.00060029
18:40:31|0.00060087
18:40:32|0.0006
18:40:33|0.00060019
18:40:33|0.0006
18:40:34|0.0006
18:40:36|0.0006
18:40:37|0.00060158
18:40:38|0.000602
18:40:38|0.00060107
18:40:40|0.000602
18:40:41|0.000601
18:40:42|0.000602
18:40:44|0.0006
18:40:45|0.0006
18:40:46|0.00060019
18:40:48|0.0006
18:40:49|0.000602
18:40:49|0.0006
18:40:50|0.0006
18:40:53|0.00060019
18:40:53|0.0006
18:40:54|0.0006
18:40:55|0.00060199
18:40:56|0.0006
18:40:57|0.0006
18:40:58|0.00060063
18:40:59|0.00060003
18:41:00|0.00060001
18:41:01|0.0006
18:41:02|0.00060019
18:41:03|0.00060019
18:41:04|0.00060023
18:41:05|0.00060009
18:41:06|0.0006
18:41:07|0.00060008
18:41:08|0.000602
18:41:09|0.00060101
18:41:11|0.00060019
18:41:11|0.0006
18:41:12|0.0006
18:41:14|0.0006
18:41:14|0.00059874
18:41:15|0.000598
18:41:16|0.00059999
18:41:17|0.00059756
18:41:18|0.00059705
18:41:19|0.0006
18:41:20|0.00059997
18:41:21|0.00059999
18:41:22|0.00059999
18:41:23|0.00059997
18:41:24|0.00059994
18:41:25|0.00059997
18:41:26|0.00059997
18:41:27|0.00059997
18:41:28|0.0006
18:41:29|0.00059999
18:41:30|0.00060019
18:41:31|0.0006
18:41:32|0.00060023
18:41:33|0.00059999
18:41:34|0.0006
18:41:35|0.00059948
18:41:36|0.00059999
18:41:37|0.00059948
18:41:39|0.00060145
18:41:40|0.00060392
18:41:41|0.00060392
18:41:41|0.00060001
18:41:43|0.00060002
18:41:45|0.00060996
18:41:45|0.0006002
18:41:46|0.00061145
18:41:48|0.00060737
18:41:50|0.00060502
18:41:51|0.00060992
18:41:52|0.0006074
18:41:52|0.00060204
18:41:54|0.00061999
18:41:54|0.00061013
18:41:55|0.00061994
18:41:56|0.00061991
18:41:57|0.00061254
18:41:58|0.000615
18:42:00|0.00061254
18:42:01|0.00062
18:42:02|0.00062
18:42:03|0.00061991
18:42:04|0.00062002
18:42:05|0.00062
18:42:06|0.00062068
18:42:07|0.00062111
18:42:08|0.00062017
18:42:09|0.00062139
18:42:10|0.00062002
18:42:11|0.00062099
18:42:12|0.0006212
18:42:13|0.00062002
18:42:14|0.00062136
18:42:15|0.0006211
18:42:16|0.00062109
18:42:17|0.00062107
18:42:18|0.00062109
18:42:19|0.00062138
18:42:20|0.00062215
18:42:21|0.00062213
18:42:22|0.00062138
18:42:23|0.00062142
18:42:24|0.00062212
18:42:25|0.00062232
18:42:26|0.00062151
18:42:27|0.00062193
18:42:28|0.00062137
18:42:29|0.00062179
18:42:30|0.00062215
18:42:31|0.00062213
18:42:32|0.00062254
18:42:33|0.00062138
18:42:34|0.00062213
18:42:35|0.00062108
18:42:36|0.00062
18:42:37|0.00061973
18:42:38|0.00061895
18:42:39|0.00061574
18:42:40|0.00061751
18:42:41|0.00061718
18:42:42|0.00061707
18:42:43|0.00061572
18:42:44|0.00061708
18:42:46|0.00062093
18:42:47|0.00061596
18:42:49|0.00061708
18:42:50|0.00061707
18:42:52|0.00061622
18:42:54|0.00061615
18:42:54|0.00061614
18:42:55|0.00061615
18:42:57|0.00061589
18:42:58|0.00061542
18:42:58|0.00061589
18:42:59|0.00061666
18:43:00|0.00061589
18:43:01|0.00061613
18:43:02|0.0006161
18:43:03|0.00061708
18:43:04|0.00061812
18:43:05|0.00061851
18:43:06|0.0006207
18:43:07|0.00061929
18:43:08|0.00062
18:43:09|0.00061969
18:43:10|0.00062051
18:43:11|0.00062071
18:43:12|0.00062089
18:43:13|0.00062067
18:43:14|0.00062001
18:43:15|0.00062001
18:43:16|0.00062007
18:43:17|0.00061976
18:43:18|0.00062
18:43:19|0.00062
18:43:20|0.00062011
18:43:21|0.00062064
18:43:22|0.0006207
18:43:23|0.00061995
18:43:24|0.00062046
18:43:25|0.00062037
18:43:26|0.00062011
18:43:27|0.00062
18:43:28|0.00061995
18:43:29|0.00061942
18:43:30|0.00061953
18:43:31|0.00061958
18:43:32|0.00061814
18:43:33|0.00061937
18:43:34|0.00061742
18:43:35|0.00061879
18:43:36|0.00061873
18:43:37|0.0006196
18:43:38|0.00061954
18:43:39|0.00061955
18:43:40|0.00061976
18:43:41|0.00061997
18:43:42|0.00061989
18:43:43|0.00061996
18:43:44|0.00061961
18:43:46|0.00061886
18:43:48|0.00061928
18:43:50|0.00061924
18:43:51|0.00061898
18:43:52|0.00061822
18:43:53|0.00061847
18:43:54|0.00061851
18:43:55|0.00061823
18:43:56|0.00061616
18:43:57|0.00061615
18:43:58|0.00061714
18:43:59|0.00061688
18:44:00|0.00061688
18:44:01|0.00061688
18:44:02|0.00061664
18:44:04|0.00061823
18:44:05|0.00061821
18:44:06|0.00061768
18:44:07|0.00061896
18:44:08|0.0006182
18:44:09|0.00061888
18:44:10|0.00062101
18:44:11|0.00062071
18:44:12|0.0006207
18:44:13|0.00062003
18:44:14|0.00062061
18:44:15|0.00062138
18:44:16|0.0006212
18:44:17|0.00062129
18:44:18|0.00062121
18:44:19|0.00062213
18:44:20|0.00062145
18:44:21|0.00062146
18:44:22|0.00062147
18:44:23|0.00062212
18:44:24|0.00062155
18:44:25|0.00062244
18:44:26|0.00062499
18:44:27|0.00062354
18:44:28|0.00062363
18:44:29|0.00062412
18:44:30|0.00062366
18:44:31|0.0006242
18:44:32|0.00062418
18:44:33|0.0006234
18:44:34|0.00062227
18:44:35|0.00062499
18:44:36|0.0006245
18:44:37|0.00062328
18:44:38|0.00062436
18:44:39|0.0006232
18:44:40|0.00062225
18:44:41|0.00062407
18:44:42|0.00062341
18:44:43|0.00062345
18:44:44|0.00062205
18:44:45|0.00062345
18:44:46|0.00062305
18:44:47|0.000624
18:44:49|0.00062395
18:44:50|0.00062406
18:44:51|0.00062349
18:44:52|0.000624
18:44:53|0.00062412
18:44:54|0.00062434
18:44:55|0.0006245
18:44:57|0.00062429
18:44:58|0.00062454
18:44:59|0.00062465
18:45:00|0.00062645
18:45:01|0.00062757
18:45:03|0.00062517
18:45:03|0.00062545
18:45:04|0.00062541
18:45:06|0.00062501
18:45:06|0.00062466
18:45:08|0.0006245
18:45:08|0.00062467
18:45:10|0.0006247
18:45:10|0.00062501
18:45:11|0.00062543
18:45:13|0.00062465
18:45:14|0.00062567
18:45:15|0.00062501
18:45:16|0.00062501
18:45:17|0.000625
18:45:17|0.00062534
18:45:19|0.00062698
18:45:20|0.00062512
18:45:21|0.00062758
18:45:22|0.00062846
18:45:23|0.00062783
18:45:24|0.0006287
18:45:25|0.00063051
18:45:26|0.00063269
18:45:27|0.00063295
18:45:28|0.00063325
18:45:29|0.00063449
18:45:30|0.00063505
18:45:31|0.00063406
18:45:32|0.00063587
18:45:33|0.00063575
18:45:34|0.00063685
18:45:35|0.00063595
18:45:36|0.00063681
18:45:37|0.00063631
18:45:38|0.00063809
18:45:39|0.00063694
18:45:40|0.00063693
18:45:41|0.00063602
18:45:42|0.00063476
18:45:43|0.00063574
18:45:44|0.00063684
18:45:45|0.000635
18:45:46|0.00063604
18:45:47|0.00063446
18:45:49|0.000635
18:45:51|0.00063502
18:45:52|0.00063491
18:45:53|0.00063575
18:45:55|0.00063804
18:45:56|0.00063684
18:45:57|0.00063686
18:45:58|0.00063793
18:45:58|0.00063642
18:46:00|0.00063675
18:46:01|0.00063693
18:46:03|0.00063796
18:46:04|0.00063673
18:46:05|0.00063675
18:46:06|0.00063675
18:46:07|0.00063675
18:46:08|0.00063684
18:46:09|0.00063684
18:46:10|0.00063675
18:46:11|0.00063675
18:46:12|0.000637
18:46:14|0.00063684
18:46:15|0.00063788
18:46:16|0.00063705
18:46:16|0.00063684
18:46:17|0.00063808
18:46:19|0.00063675
18:46:20|0.000637
18:46:21|0.00063676
18:46:22|0.00063783
18:46:23|0.00063675
18:46:24|0.0006367
18:46:24|0.000638
18:46:26|0.000637
18:46:26|0.00063783
18:46:28|0.000637
18:46:29|0.00063779
18:46:30|0.00063502
18:46:30|0.00063313
18:46:31|0.0006367
18:46:32|0.0006355
18:46:33|0.0006332
18:46:35|0.0006355
18:46:36|0.00063545
18:46:36|0.00063243
18:46:38|0.00063206
18:46:39|0.00063275
18:46:40|0.00063145
18:46:41|0.00063209
18:46:42|0.00063154
18:46:43|0.00063132
18:46:44|0.0006332
18:46:45|0.00063319
18:46:46|0.00063143
18:46:47|0.00063216
18:46:49|0.00063198
18:46:51|0.00063113
18:46:52|0.00063028
18:46:53|0.00062998
18:46:55|0.00063022
18:46:55|0.00062928
18:46:57|0.00062801
18:46:57|0.00062758
18:46:58|0.00062726
18:46:59|0.00062804
18:47:00|0.00062721
18:47:01|0.00062566
18:47:02|0.00062572
18:47:03|0.00062688
18:47:04|0.000626
18:47:05|0.00062575
18:47:06|0.00062552
18:47:07|0.00062572
18:47:08|0.00062414
18:47:09|0.00062407
18:47:10|0.00062364
18:47:11|0.00062256
18:47:12|0.00062346
18:47:13|0.00062236
18:47:15|0.0006232
18:47:15|0.00062235
18:47:16|0.00062353
18:47:17|0.00062421
18:47:18|0.00062444
18:47:19|0.0006232
18:47:20|0.00062359
18:47:21|0.00062347
18:47:22|0.00062347
18:47:23|0.00062472
18:47:24|0.00062476
18:47:25|0.00062347
18:47:26|0.00062388
18:47:27|0.00062355
18:47:28|0.0006236
18:47:29|0.00062307
18:47:30|0.00062347
18:47:31|0.00062219
18:47:32|0.00062298
18:47:33|0.00062308
18:47:34|0.00062361
18:47:35|0.00062388
18:47:36|0.00062361
18:47:37|0.00062362
18:47:38|0.00062445
18:47:39|0.000625
18:47:40|0.00062579
18:47:41|0.00062688
18:47:42|0.00062748
18:47:43|0.00062758
18:47:44|0.00062722
18:47:45|0.0006293
18:47:46|0.00062948
18:47:47|0.00062838
18:47:48|0.00062948
18:47:49|0.00062945
18:47:51|0.00062945
18:47:52|0.00062985
18:47:53|0.000631
18:47:55|0.00063296
18:47:56|0.00063383
18:47:57|0.00063326
18:47:57|0.00063125
18:47:59|0.00063126
18:48:01|0.00063116
18:48:01|0.00062896
18:48:02|0.00063096
18:48:03|0.00063097
18:48:05|0.00063126
18:48:05|0.00063194
18:48:06|0.000632
18:48:07|0.00063225
18:48:08|0.00063116
18:48:10|0.00063096
18:48:10|0.00063157
18:48:12|0.00063143
18:48:13|0.00063183
18:48:14|0.00063173
18:48:15|0.00063241
18:48:16|0.00063299
18:48:16|0.00063181
18:48:18|0.00063203
18:48:19|0.00063328
18:48:20|0.00063489
18:48:21|0.000635
18:48:22|0.00063504
18:48:23|0.00063482
18:48:24|0.00063656
18:48:25|0.00063501
18:48:26|0.00063638
18:48:27|0.00063588
18:48:28|0.00063573
18:48:29|0.00063477
18:48:29|0.00063437
18:48:31|0.00063423
18:48:32|0.00063498
18:48:33|0.00063384
18:48:34|0.00063326
18:48:35|0.00063401
18:48:36|0.00063358
18:48:37|0.00063343
18:48:38|0.00063257
18:48:39|0.00063304
18:48:41|0.00063294
18:48:41|0.00063384
18:48:42|0.00063357
18:48:43|0.00063389
18:48:44|0.00063437
18:48:45|0.00063472
18:48:46|0.00063393
18:48:48|0.00063329
18:48:49|0.00063359
18:48:49|0.00063311
18:48:51|0.0006336
18:48:52|0.00063384
18:48:54|0.00063386
18:48:54|0.00063407
18:48:56|0.00063474
18:48:58|0.00063461
18:48:58|0.00063433
18:48:59|0.00063427
18:49:00|0.0006336
18:49:01|0.00063366
18:49:03|0.00063437
18:49:04|0.00063449
18:49:05|0.00063449
18:49:06|0.00063461
18:49:07|0.00063538
18:49:08|0.00063598
18:49:09|0.00063585
18:49:09|0.00063654
18:49:11|0.00063542
18:49:12|0.00063581
18:49:12|0.000636
18:49:13|0.00063584
18:49:15|0.00063522
18:49:16|0.00063578
18:49:16|0.00063579
18:49:18|0.00063504
18:49:19|0.00063551
18:49:20|0.000635
18:49:21|0.00063576
18:49:22|0.00063635
18:49:23|0.00063366
18:49:24|0.0006335
18:49:25|0.00063366
18:49:26|0.000634
18:49:27|0.0006344
18:49:28|0.00063444
18:49:29|0.00063305
18:49:30|0.0006335
18:49:30|0.00063379
18:49:31|0.00063367
18:49:32|0.00063361
18:49:34|0.00063242
18:49:35|0.000632
18:49:36|0.00063162
18:49:37|0.00063223
18:49:38|0.00063209
18:49:38|0.00063188
18:49:40|0.00063196
18:49:41|0.00063136
18:49:42|0.00063243
18:49:43|0.00063164
18:49:43|0.00063266
18:49:45|0.00063192
18:49:46|0.00063204
18:49:47|0.0006305
18:49:48|0.00063
18:49:49|0.00062999
18:49:49|0.00063
18:49:51|0.0006305
18:49:53|0.00063
18:49:54|0.00063021
18:49:56|0.00062902
18:49:56|0.00062917
18:49:58|0.00062883
18:49:59|0.00062819
18:50:00|0.00062887
18:50:01|0.00062882
18:50:02|0.00062798
18:50:04|0.00062605
18:50:05|0.00062548
18:50:06|0.0006245
18:50:07|0.0006236
18:50:08|0.00062489
18:50:09|0.00062347
18:50:09|0.00062349
18:50:10|0.0006235
18:50:11|0.000622
18:50:13|0.00062327
18:50:14|0.00062349
18:50:15|0.00062449
18:50:16|0.00062352
18:50:17|0.00062744
18:50:18|0.00062529
18:50:20|0.00062716
18:50:21|0.00062552
18:50:21|0.00062628
18:50:22|0.00062533
18:50:23|0.00062453
18:50:24|0.00062488
18:50:25|0.00062516
18:50:26|0.00062636
18:50:27|0.00062576
18:50:28|0.00062672
18:50:29|0.00062647
18:50:31|0.00062488
18:50:31|0.00062488
18:50:32|0.0006251
18:50:33|0.00062447
18:50:34|0.00062628
18:50:36|0.00062711
18:50:37|0.00062575
18:50:37|0.00062584
18:50:38|0.00062591
18:50:39|0.00062638
18:50:40|0.00062746
18:50:41|0.00062818
18:50:43|0.00062887
18:50:44|0.00063
18:50:44|0.00063045
18:50:46|0.00062958
18:50:47|0.00062967
18:50:47|0.0006324
18:50:49|0.00063187
18:50:50|0.0006335
18:50:51|0.00063272
18:50:51|0.00063333
18:50:53|0.000632
18:50:55|0.00063193
18:50:56|0.00063247
18:50:58|0.00063222
18:50:59|0.00063273
18:51:00|0.00063347
18:51:01|0.00063257
18:51:02|0.00063303
18:51:04|0.00063281
18:51:04|0.00063347
18:51:07|0.00063351
18:51:08|0.0006345
18:51:09|0.00063496
18:51:09|0.00063539
18:51:10|0.00063583
18:51:11|0.00063684
18:51:13|0.00063664
18:51:14|0.00063675
18:51:15|0.000636
18:51:16|0.00063585
18:51:17|0.00063637
18:51:18|0.00063531
18:51:19|0.00063533
18:51:20|0.00063614
18:51:21|0.00063602
18:51:22|0.00063519
18:51:23|0.00063513
18:51:24|0.00063596
18:51:25|0.00063521
18:51:26|0.00063655
18:51:27|0.0006377
18:51:28|0.00063853
18:51:29|0.0006367
18:51:30|0.00063698
18:51:31|0.0006376
18:51:32|0.00063671
18:51:33|0.00063614
18:51:34|0.00063736
18:51:35|0.000636
18:51:36|0.0006365
18:51:37|0.00063699
18:51:38|0.0006365
18:51:39|0.00063696
18:51:40|0.00063696
18:51:41|0.00063602
18:51:42|0.00063651
18:51:43|0.0006367
18:51:45|0.00063602
18:51:45|0.00063645
18:51:47|0.00063645
18:51:47|0.00063643
18:51:48|0.00063603
18:51:49|0.00063685
18:51:51|0.00063662
18:51:52|0.00063649
18:51:53|0.00063653
18:51:55|0.000636
18:51:56|0.00063604
18:51:57|0.00063669
18:51:58|0.000636
18:51:59|0.00063549
18:52:00|0.00063587
18:52:02|0.00063645
18:52:03|0.00063643
18:52:03|0.000636
18:52:05|0.00063648
18:52:06|0.00063642
18:52:07|0.0006358
18:52:08|0.00063591
18:52:09|0.00063642
18:52:10|0.0006365
18:52:11|0.0006365
18:52:12|0.00063699
18:52:13|0.00063758
18:52:14|0.00063717
18:52:15|0.00063681
18:52:17|0.00063681
18:52:18|0.00063694
18:52:18|0.000637
18:52:20|0.0006374
18:52:20|0.00063764
18:52:21|0.00063642
18:52:22|0.0006364
18:52:23|0.00063565
18:52:24|0.00063568
18:52:26|0.00063598
18:52:27|0.00063622
18:52:27|0.00063522
18:52:28|0.00063522
18:52:29|0.0006359
18:52:31|0.00063484
18:52:31|0.00063568
18:52:33|0.00063464
18:52:34|0.00063352
18:52:35|0.00063288
18:52:35|0.00063296
18:52:37|0.00063318
18:52:38|0.00063422
18:52:39|0.00063363
18:52:39|0.00063352
18:52:40|0.00063338
18:52:41|0.00063186
18:52:43|0.00063207
18:52:44|0.00063018
18:52:45|0.00063051
18:52:45|0.000632
18:52:47|0.0006319
18:52:48|0.00063095
18:52:49|0.00063138
18:52:49|0.00063
18:52:50|0.00063064
18:52:51|0.00063025
18:52:52|0.00062987
18:52:53|0.00062937
18:52:55|0.00062918
18:52:57|0.00062895
18:52:57|0.00062865
18:52:58|0.00062868
18:53:00|0.000627
18:53:01|0.00062736
18:53:02|0.00062704
18:53:03|0.00062743
18:53:04|0.00062876
18:53:05|0.0006301
18:53:06|0.00062983
18:53:07|0.0006307
18:53:08|0.00063111
18:53:09|0.00063032
18:53:10|0.00063049
18:53:11|0.00063043
18:53:12|0.00063018
18:53:13|0.00063171
18:53:14|0.00063127
18:53:15|0.00063084
18:53:16|0.00063043
18:53:17|0.00063048
18:53:18|0.00063186
18:53:19|0.000632
18:53:20|0.00063251
18:53:21|0.0006333
18:53:22|0.00063376
18:53:23|0.00063499
18:53:24|0.000635
18:53:25|0.0006361
18:53:26|0.0006369
18:53:27|0.00063674
18:53:28|0.00063519
18:53:30|0.000635
18:53:31|0.00063435
18:53:32|0.00063533
18:53:33|0.00063398
18:53:34|0.00063492
18:53:34|0.00063521
18:53:36|0.000635
18:53:37|0.00063376
18:53:38|0.00063424
18:53:39|0.00063436
18:53:40|0.00063431
18:53:41|0.00063401
18:53:42|0.00063257
18:53:43|0.00063416
18:53:43|0.00063487
18:53:45|0.00063488
18:53:46|0.00063422
18:53:47|0.0006349
18:53:47|0.00063436
18:53:49|0.00063424
18:53:50|0.00063416
18:53:51|0.00063435
18:53:52|0.00063434
18:53:53|0.00063481
18:53:54|0.00063488
18:53:55|0.00063579
18:53:57|0.00063678
18:53:58|0.0006373
18:53:58|0.00063656
18:54:00|0.000637
18:54:02|0.00063652
18:54:03|0.0006367
18:54:04|0.0006363
18:54:05|0.00063621
18:54:06|0.00063682
18:54:08|0.000637
18:54:09|0.00063876
18:54:10|0.00063812
18:54:10|0.00063853
18:54:11|0.00063844
18:54:12|0.00063755
18:54:13|0.00063734
18:54:14|0.00063889
18:54:15|0.00063804
18:54:16|0.00063804
18:54:17|0.00063763
18:54:18|0.00063632
18:54:19|0.0006362
18:54:20|0.00063611
18:54:21|0.00063601
18:54:22|0.00063501
18:54:23|0.00063488
18:54:24|0.00063404
18:54:26|0.00063466
18:54:27|0.00063499
18:54:28|0.00063494
18:54:29|0.00063468
18:54:30|0.00063485
18:54:31|0.00063514
18:54:32|0.00063538
18:54:33|0.000636
18:54:34|0.00063657
18:54:35|0.00063703
18:54:36|0.00063688
18:54:37|0.00063691
18:54:38|0.00063691
18:54:39|0.0006362
18:54:40|0.000637
18:54:41|0.00063686
18:54:42|0.000637
18:54:43|0.00063766
18:54:44|0.00063681
18:54:46|0.000637
18:54:47|0.000636
18:54:47|0.00063672
18:54:49|0.00063499
18:54:50|0.00063565
18:54:50|0.00063402
18:54:51|0.0006346
18:54:53|0.00063432
18:54:54|0.00063456
18:54:55|0.00063464
18:54:55|0.00063491
18:54:57|0.00063618
18:54:58|0.00063612
18:55:00|0.00063645
18:55:01|0.000635
18:55:03|0.00063578
18:55:04|0.000636
18:55:05|0.00063639
18:55:07|0.00063581
18:55:07|0.000636
18:55:09|0.00063592
18:55:10|0.00063479
18:55:10|0.00063373
18:55:11|0.00063539
18:55:13|0.00063763
18:55:14|0.00063581
18:55:14|0.00063612
18:55:16|0.00063627
18:55:17|0.00063628
18:55:17|0.00063641
18:55:19|0.00063714
18:55:19|0.0006367
18:55:21|0.00063756
18:55:22|0.00063656
18:55:23|0.00063586
18:55:23|0.00063639
18:55:24|0.00063596
18:55:25|0.00063641
18:55:27|0.00063641
18:55:28|0.00063657
18:55:28|0.00063642
18:55:29|0.0006367
18:55:30|0.00063699
18:55:32|0.00063623
18:55:33|0.00063655
18:55:34|0.00063644
18:55:34|0.00063639
18:55:36|0.000636
18:55:36|0.0006364
18:55:38|0.00063641
18:55:39|0.00063602
18:55:39|0.00063638
18:55:40|0.00063639
18:55:41|0.00063644
18:55:43|0.000637
18:55:43|0.00063713
18:55:44|0.00063736
18:55:45|0.00063744
18:55:46|0.00063924
18:55:47|0.00063769
18:55:48|0.00063798
18:55:49|0.00063842
18:55:51|0.00063826
18:55:51|0.00063901
18:55:53|0.00063787
18:55:53|0.00063798
18:55:54|0.00063853
18:55:56|0.00063774
18:55:56|0.0006395
18:55:58|0.00063896
18:55:59|0.00063906
18:56:01|0.00064
18:56:02|0.00064025
18:56:03|0.000641
18:56:04|0.00064187
18:56:05|0.00064079
18:56:06|0.00064194
18:56:07|0.00064003
18:56:08|0.00063981
18:56:09|0.00064128
18:56:10|0.000641
18:56:11|0.000641
18:56:12|0.00064249
18:56:13|0.0006425
18:56:14|0.0006428
18:56:15|0.00064346
18:56:16|0.00064362
18:56:17|0.00064393
18:56:18|0.0006445
18:56:19|0.00064462
18:56:20|0.00064447
18:56:21|0.00064317
18:56:22|0.00064293
18:56:23|0.00064209
18:56:24|0.00064249
18:56:25|0.00064322
18:56:26|0.00064285
18:56:26|0.00064369
18:56:28|0.00064462
18:56:30|0.00064564
18:56:30|0.0006452
18:56:32|0.00064542
18:56:32|0.00064564
18:56:34|0.00064583
18:56:34|0.00064567
18:56:36|0.00064634
18:56:36|0.00064604
18:56:38|0.00064698
18:56:38|0.0006475
18:56:40|0.00064767
18:56:41|0.00064658
18:56:42|0.00064799
18:56:43|0.00064818
18:56:44|0.0006488
18:56:45|0.00064898
18:56:46|0.00064851
18:56:46|0.00064907
18:56:47|0.00064916
18:56:48|0.00065
18:56:49|0.00065
18:56:50|0.0006511
18:56:51|0.00065101
18:56:52|0.00065055
18:56:53|0.00065008
18:56:54|0.00065058
18:56:55|0.0006496
18:56:57|0.00065087
18:56:57|0.00065103
18:56:59|0.00065147
18:57:00|0.00065
18:57:02|0.00065116
18:57:02|0.00065
18:57:04|0.00064911
18:57:05|0.00065013
18:57:05|0.00064914
18:57:07|0.00065021
18:57:08|0.00064994
18:57:09|0.000648
18:57:10|0.00064801
18:57:11|0.000648
18:57:12|0.000647
18:57:14|0.00064697
18:57:14|0.0006473
18:57:16|0.00064718
18:57:17|0.000646
18:57:18|0.00064699
18:57:20|0.00064544
18:57:20|0.00064599
18:57:21|0.00064514
18:57:22|0.00064517
18:57:23|0.000646
18:57:24|0.00064494
18:57:25|0.00064592
18:57:26|0.000645
18:57:28|0.0006454
18:57:28|0.00064599
18:57:31|0.00064601
18:57:31|0.00064725
18:57:32|0.00064664
18:57:33|0.00064671
18:57:34|0.00064672
18:57:35|0.00064709
18:57:36|0.00064651
18:57:38|0.00064706
18:57:38|0.00064704
18:57:39|0.00064667
18:57:40|0.00064599
18:57:41|0.0006459
18:57:42|0.00064579
18:57:43|0.00064585
18:57:45|0.00064547
18:57:46|0.00064651
18:57:47|0.0006461
18:57:47|0.00064623
18:57:48|0.00064626
18:57:50|0.00064642
18:57:51|0.00064578
18:57:52|0.00064653
18:57:53|0.00064668
18:57:53|0.00064877
18:57:55|0.00064886
18:57:55|0.00064749
18:57:57|0.00064802
18:57:58|0.00064754
18:57:59|0.0006474
18:58:00|0.00064773
18:58:02|0.00064692
18:58:03|0.00064586
18:58:04|0.00064616
18:58:05|0.00064634
18:58:06|0.00064634
18:58:07|0.00064651
18:58:08|0.0006465
18:58:09|0.00064616
18:58:10|0.0006455
18:58:11|0.00064571
18:58:12|0.00064579
18:58:12|0.00064555
18:58:14|0.00064555
18:58:16|0.00064555
18:58:16|0.000645
18:58:17|0.000645
18:58:18|0.00064496
18:58:19|0.00064495
18:58:20|0.00064467
18:58:21|0.00064445
18:58:22|0.000645
18:58:23|0.00064548
18:58:24|0.00064548
18:58:25|0.00064595
18:58:26|0.00064581
18:58:27|0.00064651
18:58:29|0.00064558
18:58:30|0.00064552
18:58:31|0.00064553
18:58:32|0.00064548
18:58:33|0.00064579
18:58:34|0.0006465
18:58:35|0.00064671
18:58:36|0.00064579
18:58:37|0.00064599
18:58:39|0.00064501
18:58:39|0.00064498
18:58:40|0.00064547
18:58:41|0.00064489
18:58:42|0.00064579
18:58:43|0.00064579
18:58:44|0.00064579
18:58:46|0.00064626
18:58:46|0.00064606
18:58:47|0.00064548
18:58:48|0.00064586
18:58:49|0.00064586
18:58:50|0.00064547
18:58:51|0.00064504
18:58:52|0.00064546
18:58:53|0.00064535
18:58:54|0.00064504
18:58:56|0.0006453
18:58:57|0.00064521
18:58:57|0.0006449
18:58:58|0.00064518
18:58:59|0.0006451
18:59:01|0.00064544
18:59:03|0.00064548
18:59:05|0.000646
18:59:06|0.00064576
18:59:07|0.00064611
18:59:08|0.00064546
18:59:09|0.00064548
18:59:10|0.00064548
18:59:11|0.00064521
18:59:12|0.00064521
18:59:13|0.00064522
18:59:14|0.00064521
18:59:15|0.00064529
18:59:16|0.00064536
18:59:17|0.00064521
18:59:18|0.00064536
18:59:19|0.00064545
18:59:20|0.00064611
18:59:21|0.00064626
18:59:22|0.00064566
18:59:23|0.00064579
18:59:24|0.00064569
18:59:25|0.00064631
18:59:26|0.0006465
18:59:27|0.00064587
18:59:28|0.00064617
18:59:29|0.00064586
18:59:30|0.00064569
18:59:31|0.00064549
18:59:32|0.00064548
18:59:33|0.00064569
18:59:34|0.00064587
18:59:35|0.00064598
18:59:36|0.00064601
18:59:37|0.00064567
18:59:38|0.00064578
18:59:39|0.00064548
18:59:40|0.00064566
18:59:41|0.00064564
18:59:42|0.00064548
18:59:43|0.00064521
18:59:44|0.00064521
18:59:45|0.00064539
18:59:46|0.00064513
18:59:47|0.00064514
18:59:48|0.00064519
18:59:49|0.0006452
18:59:50|0.00064505
18:59:51|0.0006452
18:59:52|0.00064503
18:59:53|0.00064498
18:59:54|0.00064397
18:59:55|0.00064439
18:59:56|0.00064437
18:59:57|0.00064326
18:59:58|0.00064322
18:59:59|0.00064601
19:00:00|0.00064601
19:00:01|0.00064564
19:00:03|0.00064556
19:00:05|0.00064898
19:00:05|0.00064932
19:00:07|0.00064955
19:00:08|0.00064969
19:00:09|0.00064961
19:00:10|0.00065002
19:00:12|0.00065149
19:00:13|0.00065138
19:00:14|0.00065198
19:00:15|0.00065201
19:00:16|0.00065357
19:00:17|0.00065344
19:00:18|0.00065393
19:00:19|0.00065353
19:00:19|0.00065335
19:00:21|0.00065302
19:00:22|0.00065241
19:00:23|0.00065319
19:00:24|0.00065319
19:00:25|0.00065235
19:00:26|0.00065382
19:00:27|0.00065378
19:00:28|0.00065335
19:00:29|0.00065449
19:00:30|0.00065356
19:00:31|0.0006551
19:00:32|0.00065544
19:00:33|0.00065597
19:00:34|0.00065625
19:00:35|0.00065617
19:00:36|0.00065526
19:00:37|0.00065555
19:00:38|0.0006559
19:00:39|0.00065559
19:00:40|0.0006557
19:00:41|0.00065518
19:00:42|0.00065531
19:00:43|0.00065559
19:00:44|0.00065608
19:00:45|0.0006573
19:00:46|0.0006575
19:00:47|0.00065794
19:00:48|0.00065803
19:00:49|0.00065758
19:00:50|0.00065756
19:00:51|0.00065783
19:00:52|0.00065744
19:00:53|0.00065742
19:00:54|0.00065651
19:00:55|0.00065638
19:00:56|0.00065642
19:00:57|0.00065755
19:00:58|0.00065696
19:00:59|0.00065549
19:01:00|0.00065549
19:01:01|0.0006547
19:01:03|0.00065551
19:01:04|0.00065602
19:01:05|0.00065752
19:01:06|0.00065525
19:01:07|0.00065501
19:01:08|0.00065486
19:01:10|0.000654
19:01:11|0.00065429
19:01:13|0.00065297
19:01:14|0.00065438
19:01:14|0.00065331
19:01:15|0.00065414
19:01:16|0.00065405
19:01:17|0.00065438
19:01:18|0.0006547
19:01:19|0.000653
19:01:20|0.00065436
19:01:21|0.00065538
19:01:22|0.00065605
19:01:24|0.00065621
19:01:25|0.00065727
19:01:26|0.00065525
19:01:27|0.00065481
19:01:28|0.00065524
19:01:29|0.00065563
19:01:30|0.00065508
19:01:31|0.00065635
19:01:32|0.00065668
19:01:33|0.00065557
19:01:34|0.00065596
19:01:35|0.00065627
19:01:36|0.00065646
19:01:37|0.00065717
19:01:38|0.00065715
19:01:39|0.00065647
19:01:40|0.0006574
19:01:41|0.00065657
19:01:42|0.00065661
19:01:43|0.00065648
19:01:44|0.00065648
19:01:45|0.00065661
19:01:46|0.00065718
19:01:47|0.000658
19:01:48|0.00065865
19:01:49|0.0006587
19:01:50|0.00065774
19:01:51|0.00065861
19:01:52|0.00065858
19:01:53|0.00065885
19:01:54|0.00065875
19:01:55|0.00065922
19:01:56|0.00065911
19:01:57|0.00065997
19:01:58|0.00065946
19:01:59|0.00066
19:02:00|0.00066077
19:02:01|0.00066074
19:02:02|0.00066012
19:02:03|0.00065884
19:02:05|0.00065979
19:02:05|0.00065961
19:02:07|0.00065827
19:02:08|0.00065887
19:02:09|0.00065803
19:02:10|0.00065722
19:02:11|0.00065805
19:02:12|0.00065817
19:02:13|0.00065785
19:02:14|0.00065782
19:02:15|0.00065653
19:02:16|0.00065763
19:02:17|0.00065653
19:02:18|0.00065705
19:02:20|0.00065686
19:02:21|0.000657
19:02:22|0.00065879
19:02:23|0.00065865
19:02:24|0.00065797
19:02:25|0.00065849
19:02:26|0.00065973
19:02:26|0.00065927
19:02:28|0.00065853
19:02:29|0.0006589
19:02:30|0.0006584
19:02:31|0.00065913
19:02:32|0.00065788
19:02:33|0.00065904
19:02:34|0.00065802
19:02:35|0.00065948
19:02:36|0.00065997
19:02:36|0.00065884
19:02:38|0.00065876
19:02:39|0.00065871
19:02:39|0.00065846
19:02:40|0.00065948
19:02:42|0.00065902
19:02:43|0.00065895
19:02:44|0.00065887
19:02:45|0.00065894
19:02:46|0.000659
19:02:47|0.00065895
19:02:48|0.00065948
19:02:49|0.00065989
19:02:50|0.000659
19:02:51|0.00065979
19:02:52|0.00065903
19:02:53|0.00065903
19:02:54|0.00065975
19:02:54|0.00065935
19:02:56|0.00065927
19:02:57|0.00065927
19:02:57|0.00065927
19:02:59|0.00065938
19:03:00|0.00065977
19:03:01|0.00065975
19:03:02|0.00065937
19:03:02|0.00065975
19:03:03|0.00065975
19:03:06|0.00065927
19:03:07|0.00065903
19:03:08|0.00065912
19:03:09|0.00065903
19:03:10|0.00065845
19:03:11|0.00065836
19:03:13|0.00065781
19:03:13|0.00065718
19:03:14|0.0006582
19:03:16|0.00065807
19:03:17|0.00065768
19:03:18|0.00065741
19:03:19|0.00065603
19:03:20|0.00065732
19:03:21|0.00065758
19:03:22|0.00065756
19:03:23|0.00065818
19:03:24|0.00065819
19:03:25|0.00065867
19:03:26|0.00065725
19:03:27|0.00065835
19:03:28|0.000658
19:03:29|0.0006576
19:03:30|0.000658
19:03:31|0.00065743
19:03:32|0.0006577
19:03:33|0.00065787
19:03:35|0.00065795
19:03:36|0.0006579
19:03:37|0.00065737
19:03:38|0.0006573
19:03:39|0.0006573
19:03:40|0.00065727
19:03:41|0.0006572
19:03:42|0.00065709
19:03:43|0.00065696
19:03:44|0.00065691
19:03:45|0.00065692
19:03:46|0.00065754
19:03:47|0.0006573
19:03:48|0.0006573
19:03:49|0.00065701
19:03:50|0.00065795
19:03:51|0.00065787
19:03:52|0.00065754
19:03:53|0.00065861
19:03:54|0.00065882
19:03:55|0.00065808
19:03:56|0.00065758
19:03:57|0.0006575
19:03:58|0.00065727
19:03:59|0.00065708
19:04:00|0.00065792
19:04:01|0.00065792
19:04:02|0.000658
19:04:03|0.00065792
19:04:04|0.00065881
19:04:05|0.000658
19:04:07|0.00065713
19:04:08|0.00065708
19:04:08|0.00065726
19:04:09|0.00065677
19:04:11|0.00065726
19:04:12|0.00065745
19:04:12|0.00065736
19:04:14|0.00065701
19:04:15|0.0006572
19:04:16|0.000657
19:04:17|0.00065685
19:04:17|0.00065684
19:04:19|0.00065656
19:04:20|0.00065604
19:04:21|0.00065569
19:04:22|0.00065569
19:04:23|0.000656
19:04:24|0.00065636
19:04:25|0.00065634
19:04:26|0.00065624
19:04:26|0.00065603
19:04:28|0.00065636
19:04:29|0.00065633
19:04:29|0.00065624
19:04:30|0.000656
19:04:32|0.00065624
19:04:33|0.00065593
19:04:34|0.00065635
19:04:35|0.00065636
19:04:36|0.00065581
19:04:38|0.0006558
19:04:38|0.00065538
19:04:39|0.0006558
19:04:40|0.00065483
19:04:41|0.000654
19:04:42|0.0006541
19:04:44|0.0006538
19:04:45|0.00065241
19:04:46|0.00065319
19:04:47|0.00065257
19:04:48|0.00065324
19:04:48|0.00065236
19:04:49|0.00065296
19:04:50|0.00065298
19:04:51|0.00065236
19:04:52|0.00065236
19:04:54|0.000652
19:04:55|0.00065226
19:04:55|0.00065195
19:04:57|0.00065191
19:04:58|0.00065091
19:04:58|0.0006501
19:05:00|0.00065081
19:05:01|0.00064981
19:05:02|0.000651
19:05:03|0.00065105
19:05:04|0.000652
19:05:04|0.00065234
19:05:06|0.00065099
19:05:08|0.00065172
19:05:09|0.00065215
19:05:10|0.00065234
19:05:11|0.00065144
19:05:12|0.00065347
19:05:13|0.00065299
19:05:14|0.00065302
19:05:15|0.00065405
19:05:17|0.00065511
19:05:19|0.00065286
19:05:20|0.00065359
19:05:21|0.00065297
19:05:22|0.00065418
19:05:23|0.0006545
19:05:23|0.00065347
19:05:24|0.00065483
19:05:25|0.00065494
19:05:27|0.000655
19:05:28|0.0006545
19:05:29|0.00065431
19:05:30|0.0006542
19:05:31|0.00065373
19:05:32|0.00065431
19:05:33|0.00065436
19:05:34|0.00065344
19:05:35|0.00065389
19:05:36|0.0006537
19:05:37|0.00065445
19:05:38|0.00065447
19:05:39|0.00065499
19:05:40|0.00065496
19:05:41|0.00065349
19:05:42|0.00065342
19:05:42|0.00065304
19:05:44|0.00065249
19:05:45|0.00065291
19:05:46|0.00065295
19:05:47|0.00065339
19:05:48|0.00065335
19:05:49|0.00065348
19:05:50|0.00065348
19:05:51|0.00065317
19:05:52|0.000653
19:05:53|0.00065372
19:05:54|0.00065392
19:05:55|0.00065539
19:05:56|0.00065401
19:05:57|0.00065418
19:05:58|0.00065349
19:06:00|0.00065347
19:06:00|0.00065382
19:06:01|0.00065338
19:06:02|0.00065255
19:06:03|0.00065291
19:06:04|0.00065289
19:06:05|0.00065251
19:06:06|0.00065001
19:06:09|0.00065042
19:06:10|0.00064975
19:06:11|0.00065001
19:06:13|0.00065004
19:06:13|0.00064805
19:06:14|0.000649
19:06:16|0.00064701
19:06:17|0.00064918
19:06:18|0.0006458
19:06:19|0.00064529
19:06:20|0.0006458
19:06:21|0.00064301
19:06:23|0.00064563
19:06:23|0.00064539
19:06:24|0.00064486
19:06:26|0.00064477
19:06:27|0.00064426
19:06:28|0.00064407
19:06:29|0.00064439
19:06:30|0.0006437
19:06:31|0.00064512
19:06:32|0.0006437
19:06:32|0.00064444
19:06:34|0.00064412
19:06:35|0.00064305
19:06:36|0.00064161
19:06:37|0.000641
19:06:38|0.00064301
19:06:39|0.00064314
19:06:40|0.00064408
19:06:41|0.00064301
19:06:42|0.00064401
19:06:43|0.00064412
19:06:44|0.00064408
19:06:45|0.00064543
19:06:47|0.00064578
19:06:48|0.00064749
19:06:49|0.00064589
19:06:50|0.00064501
19:06:51|0.00064516
19:06:51|0.00064733
19:06:52|0.00064649
19:06:53|0.00064579
19:06:54|0.000647
19:06:55|0.00064578
19:06:56|0.00064606
19:06:58|0.00064578
19:06:59|0.00064594
19:07:00|0.000647
19:07:01|0.00064747
19:07:02|0.00064848
19:07:03|0.00064741
19:07:04|0.00064705
19:07:04|0.00064871
19:07:05|0.00064812
19:07:07|0.00064807
19:07:08|0.00064845
19:07:10|0.0006496
19:07:11|0.0006482
19:07:12|0.00064862
19:07:13|0.00064856
19:07:14|0.00064879
19:07:14|0.00064896
19:07:16|0.00064917
19:07:18|0.00064985
19:07:20|0.00065006
19:07:21|0.00064904
19:07:21|0.000651
19:07:23|0.0006497
19:07:23|0.00065206
19:07:24|0.00065001
19:07:25|0.00064969
19:07:26|0.00065043
19:07:27|0.00065041
19:07:28|0.00065039
19:07:29|0.00065139
19:07:30|0.00065161
19:07:31|0.00065163
19:07:32|0.0006528
19:07:33|0.00065297
19:07:34|0.00065112
19:07:36|0.00065165
19:07:36|0.00065257
19:07:38|0.00065345
19:07:38|0.00065257
19:07:39|0.00065348
19:07:41|0.00065258
19:07:42|0.00065257
19:07:42|0.00065345
19:07:44|0.00065346
19:07:46|0.00065299
19:07:46|0.00065348
19:07:47|0.00065348
19:07:48|0.00065348
19:07:49|0.00065297
19:07:50|0.00065345
19:07:51|0.00065258
19:07:52|0.0006535
19:07:53|0.00065402
19:07:54|0.000654
19:07:55|0.00065348
19:07:56|0.00065348
19:07:57|0.00065349
19:07:58|0.00065349
19:07:59|0.000653
19:08:00|0.00065349
19:08:01|0.00065399
19:08:02|0.00065348
19:08:03|0.00065379
19:08:04|0.00065252
19:08:05|0.00065207
19:08:06|0.00065041
19:08:07|0.00065077
19:08:08|0.00065072
19:08:10|0.00065101
19:08:12|0.00065199
19:08:13|0.00065188
19:08:14|0.00065
19:08:15|0.00064945
19:08:16|0.00065064
19:08:17|0.00064932
19:08:17|0.00065001
19:08:19|0.00065049
19:08:20|0.00064977
19:08:21|0.00065016
19:08:22|0.00064973
19:08:23|0.00064966
19:08:24|0.00064849
19:08:26|0.00064913
19:08:26|0.00064986
19:08:28|0.00065001
19:08:29|0.00065016
19:08:30|0.00064995
19:08:31|0.00064961
19:08:32|0.000649
19:08:34|0.00064952
19:08:35|0.00064948
19:08:36|0.00064945
19:08:37|0.00064901
19:08:37|0.00064923
19:08:39|0.00064951
19:08:40|0.00064932
19:08:41|0.00064932
19:08:42|0.00064916
19:08:43|0.00064906
19:08:44|0.00064932
19:08:45|0.00064931
19:08:46|0.0006493
19:08:47|0.000649
19:08:48|0.00064893
19:08:49|0.00064887
19:08:50|0.00064849
19:08:51|0.00064829
19:08:52|0.00064835
19:08:53|0.00064772
19:08:54|0.00064816
19:08:55|0.00064719
19:08:56|0.000647
19:08:57|0.00064505
19:08:58|0.00064592
19:08:59|0.00064599
19:09:00|0.00064699
19:09:01|0.00064756
19:09:02|0.00064728
19:09:03|0.00064742
19:09:04|0.00064622
19:09:05|0.00064782
19:09:06|0.00064761
19:09:07|0.00064822
19:09:08|0.00064824
19:09:09|0.00064833
19:09:10|0.00064833
19:09:11|0.00064758
19:09:12|0.00064997
19:09:13|0.00064916
19:09:14|0.00064916
19:09:15|0.00064931
19:09:16|0.00065
19:09:17|0.000651
19:09:18|0.00065015
19:09:20|0.00064935
19:09:20|0.00064985
19:09:21|0.00065011
19:09:23|0.000651
19:09:24|0.00065102
19:09:24|0.00065156
19:09:25|0.00065119
19:09:27|0.0006505
19:09:28|0.0006505
19:09:28|0.00065011
19:09:31|0.00065011
19:09:31|0.00064964
19:09:32|0.00064981
19:09:33|0.00064932
19:09:34|0.00064953
19:09:35|0.00064954
19:09:36|0.00064991
19:09:37|0.00065011
19:09:38|0.00065049
19:09:39|0.00065064
19:09:41|0.00065027
19:09:41|0.00065043
19:09:42|0.00065016
19:09:43|0.00065019
19:09:44|0.00065063
19:09:45|0.00065024
19:09:47|0.00065085
19:09:47|0.00065084
19:09:48|0.00065146
19:09:49|0.00065058
19:09:50|0.00065058
19:09:51|0.00065058
19:09:52|0.00065054
19:09:53|0.0006515
19:09:54|0.00065188
19:09:55|0.00065188
19:09:56|0.00065151
19:09:57|0.00065226
19:09:58|0.00065196
19:09:59|0.00065232
19:10:00|0.00065122
19:10:01|0.0006518
19:10:03|0.0006525
19:10:04|0.00065226
19:10:05|0.0006535
19:10:06|0.00065487
19:10:07|0.00065289
19:10:08|0.00065409
19:10:09|0.00065232
19:10:10|0.00065378
19:10:12|0.00065351
19:10:13|0.0006545
19:10:15|0.0006551
19:10:17|0.00065526
19:10:17|0.00065385
19:10:19|0.000655
19:10:20|0.00065437
19:10:21|0.00065471
19:10:22|0.0006555
19:10:23|0.0006555
19:10:24|0.0006555
19:10:25|0.00065535
19:10:26|0.00065535
19:10:27|0.00065603
19:10:28|0.00065636
19:10:29|0.00065659
19:10:30|0.00065634
19:10:31|0.00065649
19:10:32|0.000656
19:10:33|0.000655
19:10:34|0.00065597
19:10:35|0.00065508
19:10:36|0.00065497
19:10:37|0.00065508
19:10:38|0.00065535
19:10:39|0.00065548
19:10:40|0.00065495
19:10:41|0.00065479
19:10:42|0.00065421
19:10:43|0.00065409
19:10:44|0.00065398
19:10:45|0.00065262
19:10:46|0.00065213
19:10:47|0.00065187
19:10:48|0.00065327
19:10:49|0.00065325
19:10:50|0.00065295
19:10:51|0.00065295
19:10:52|0.00065326
19:10:53|0.00065341
19:10:54|0.00065299
19:10:55|0.00065203
19:10:56|0.00065293
19:10:57|0.00065221
19:10:58|0.0006523
19:10:59|0.00065277
19:11:00|0.00065276
19:11:01|0.00065292
19:11:02|0.00065241
19:11:03|0.00065251
19:11:04|0.00065243
19:11:05|0.00065235
19:11:06|0.00065225
19:11:08|0.00065186
19:11:08|0.00065137
19:11:09|0.00065155
19:11:11|0.0006512
19:11:12|0.00065117
19:11:13|0.00065062
19:11:15|0.00065062
19:11:16|0.00065039
19:11:17|0.00065123
19:11:18|0.00065095
19:11:19|0.0006518
19:11:21|0.00065143
19:11:21|0.00065117
19:11:23|0.00065106
19:11:25|0.00065195
19:11:25|0.00065195
19:11:27|0.00065186
19:11:28|0.00065169
19:11:29|0.000651
19:11:30|0.00065107
19:11:31|0.00065117
19:11:32|0.000651
19:11:33|0.00065111
19:11:34|0.0006509
19:11:35|0.00065116
19:11:36|0.000651
19:11:38|0.0006504
19:11:39|0.00065111
19:11:39|0.00065126
19:11:40|0.000651
19:11:41|0.0006507
19:11:42|0.00065085
19:11:43|0.00065061
19:11:45|0.00065051
19:11:45|0.00065048
19:11:46|0.00064991
19:11:47|0.00065
19:11:48|0.00065001
19:11:49|0.00065078
19:11:51|0.00065055
19:11:51|0.00064991
19:11:52|0.00064997
19:11:53|0.00065044
19:11:54|0.00064991
19:11:55|0.00064965
19:11:57|0.00064756
19:11:57|0.00064845
19:11:58|0.00064786
19:11:59|0.00064936
19:12:00|0.0006493
19:12:01|0.00064914
19:12:02|0.00064906
19:12:03|0.00064895
19:12:04|0.00064798
19:12:05|0.0006475
19:12:07|0.0006484
19:12:07|0.00064622
19:12:09|0.00064763
19:12:09|0.00064627
19:12:10|0.000647
19:12:11|0.00064719
19:12:13|0.0006467
19:12:14|0.00064654
19:12:16|0.00064654
19:12:17|0.000646
19:12:18|0.00064602
19:12:20|0.00064582
19:12:20|0.00064627
19:12:21|0.00064626
19:12:22|0.00064585
19:12:23|0.00064581
19:12:25|0.00064561
19:12:25|0.00064465
19:12:27|0.00064516
19:12:27|0.000645
19:12:28|0.00064401
19:12:29|0.00064456
19:12:30|0.00064381
19:12:31|0.000644
19:12:32|0.00064395
19:12:33|0.00064528
19:12:35|0.00064627
19:12:35|0.00064718
19:12:37|0.00064528
19:12:38|0.00064426
19:12:39|0.00064563
19:12:40|0.00064587
19:12:41|0.00064594
19:12:42|0.00064556
19:12:43|0.00064594
19:12:44|0.00064653
19:12:45|0.000647
19:12:45|0.00064731
19:12:48|0.0006484
19:12:49|0.00064781
19:12:50|0.00064742
19:12:50|0.00064788
19:12:51|0.00064708
19:12:52|0.00064766
19:12:54|0.00064771
19:12:54|0.00064781
19:12:56|0.00064695
19:12:57|0.000647
19:12:57|0.00064672
19:12:59|0.0006471
19:13:00|0.00064638
19:13:00|0.00064638
19:13:01|0.0006469
19:13:02|0.00064728
19:13:03|0.00064674
19:13:04|0.00064641
19:13:05|0.00064673
19:13:06|0.00064669
19:13:08|0.00064669
19:13:08|0.00064726
19:13:09|0.00064722
19:13:10|0.00064728
19:13:12|0.00064742
19:13:13|0.00064723
19:13:14|0.00064722
19:13:16|0.00064678
19:13:17|0.00064723
19:13:17|0.00064722
19:13:19|0.00064762
19:13:20|0.00064712
19:13:21|0.00064669
19:13:23|0.00064684
19:13:24|0.00064668
19:13:25|0.00064594
19:13:26|0.00064585
19:13:27|0.00064558
19:13:28|0.00064638
19:13:29|0.0006455
19:13:31|0.00064541
19:13:31|0.000645
19:13:33|0.00064567
19:13:34|0.00064562
19:13:34|0.00064565
19:13:36|0.00064524
19:13:37|0.000645
19:13:38|0.00064587
19:13:38|0.000645
19:13:40|0.00064546
19:13:41|0.0006449
19:13:42|0.00064482
19:13:43|0.00064499
19:13:44|0.00064498
19:13:44|0.000645
19:13:46|0.00064544
19:13:47|0.00064508
19:13:47|0.00064546
19:13:49|0.00064546
19:13:50|0.00064544
19:13:50|0.00064523
19:13:52|0.000645
19:13:53|0.00064519
19:13:53|0.00064435
19:13:54|0.00064435
19:13:56|0.00064453
19:13:57|0.00064499
19:13:58|0.00064501
19:13:59|0.00064546
19:14:00|0.00064499
19:14:01|0.000645
19:14:02|0.000645
19:14:03|0.00064453
19:14:04|0.000645
19:14:05|0.000645
19:14:06|0.00064519
19:14:07|0.00064486
19:14:08|0.00064503
19:14:09|0.00064605
19:14:10|0.00064638
19:14:11|0.00064728
19:14:12|0.00064681
19:14:13|0.00064696
19:14:14|0.00064701
19:14:15|0.0006471
19:14:17|0.00064729
19:14:19|0.00064704
19:14:21|0.00064713
19:14:21|0.00064764
19:14:22|0.00064719
19:14:23|0.00064768
19:14:24|0.00064779
19:14:26|0.00064735
19:14:26|0.00064737
19:14:27|0.00064779
19:14:28|0.0006478
19:14:29|0.00064755
19:14:31|0.0006478
19:14:31|0.00064799
19:14:32|0.00064729
19:14:33|0.00064751
19:14:34|0.0006475
19:14:35|0.0006465
19:14:36|0.00064594
19:14:37|0.00064559
19:14:38|0.00064615
19:14:39|0.00064614
19:14:40|0.00064615
19:14:41|0.00064615
19:14:42|0.00064504
19:14:43|0.00064518
19:14:44|0.00064544
19:14:45|0.000645
19:14:46|0.00064517
19:14:47|0.00064506
19:14:48|0.00064477
19:14:49|0.00064368
19:14:50|0.00064368
19:14:51|0.00064213
19:14:52|0.00064198
19:14:53|0.00064171
19:14:54|0.00064191
19:14:55|0.00064143
19:14:56|0.00064182
19:14:57|0.00064275
19:14:58|0.00064209
19:15:00|0.00064212
19:15:01|0.00064151
19:15:02|0.00064112
19:15:03|0.0006405
19:15:04|0.00063943
19:15:05|0.00063869
19:15:05|0.00063933
19:15:07|0.00063935
19:15:08|0.00063932
19:15:09|0.00063881
19:15:11|0.00063692
19:15:11|0.00063578
19:15:12|0.00063639
19:15:13|0.0006369
19:15:14|0.00063535
19:15:15|0.00063506
19:15:17|0.00063535
19:15:19|0.0006348
19:15:20|0.00063549
19:15:21|0.00063546
19:15:22|0.00063654
19:15:24|0.00063538
19:15:25|0.0006348
19:15:26|0.00063526
19:15:26|0.00063529
19:15:27|0.00063435
19:15:28|0.00063529
19:15:30|0.00063495
19:15:30|0.0006348
19:15:31|0.0006348
19:15:34|0.00063486
19:15:34|0.00063495
19:15:36|0.0006345
19:15:36|0.00063435
19:15:37|0.0006347
19:15:38|0.00063421
19:15:40|0.00063444
19:15:41|0.00063444
19:15:42|0.0006349
19:15:43|0.00063428
19:15:44|0.00063529
19:15:45|0.00063652
19:15:46|0.000635
19:15:47|0.00063457
19:15:48|0.00063471
19:15:49|0.00063514
19:15:50|0.00063445
19:15:51|0.00063435
19:15:53|0.00063433
19:15:53|0.00063413
19:15:54|0.00063405
19:15:56|0.00063405
19:15:57|0.00063405
19:15:58|0.00063397
19:15:59|0.00063403
19:16:00|0.00063466
19:16:01|0.000634
19:16:02|0.00063416
19:16:04|0.00063422
19:16:04|0.00063432
19:16:06|0.000635
19:16:06|0.00063525
19:16:08|0.00063588
19:16:09|0.00063587
19:16:10|0.00063654
19:16:11|0.00063672
19:16:12|0.00063694
19:16:13|0.00063599
19:16:14|0.00063702
19:16:15|0.00063618
19:16:16|0.000637
19:16:17|0.00063544
19:16:18|0.00063502
19:16:20|0.00063589
19:16:21|0.00063536
19:16:23|0.00063441
19:16:23|0.00063476
19:16:24|0.00063404
19:16:26|0.00063452
19:16:28|0.00063449
19:16:29|0.00063439
19:16:29|0.00063497
19:16:31|0.00063403
19:16:32|0.00063441
19:16:34|0.000634
19:16:35|0.00063444
19:16:36|0.00063447
19:16:36|0.00063439
19:16:37|0.00063401
19:16:38|0.00063415
19:16:39|0.000634
19:16:40|0.000633
19:16:42|0.00063349
19:16:43|0.00063395
19:16:44|0.00063343
19:16:44|0.00063397
19:16:45|0.00063358
19:16:48|0.00063382
19:16:48|0.00063428
19:16:49|0.00063485
19:16:50|0.0006353
19:16:51|0.00063454
19:16:52|0.00063301
19:16:54|0.00063462
19:16:54|0.00063511
19:16:55|0.00063544
19:16:57|0.0006365
19:16:57|0.00063779
19:16:59|0.00063677
19:16:59|0.00063618
19:17:01|0.00063618
19:17:01|0.00063779
19:17:03|0.00063705
19:17:04|0.00063642
19:17:05|0.00063836
19:17:05|0.0006393
19:17:07|0.00064
19:17:09|0.00063906
19:17:10|0.00063817
19:17:10|0.00063838
19:17:11|0.00063684
19:17:12|0.00063804
19:17:14|0.00063715
19:17:15|0.00063715
19:17:16|0.0006384
19:17:17|0.00063642
19:17:18|0.0006388
19:17:20|0.00063822
19:17:21|0.00063698
19:17:23|0.00063834
19:17:24|0.00063654
19:17:24|0.00063751
19:17:26|0.00063792
19:17:27|0.00063751
19:17:28|0.00063701
19:17:29|0.00063701
19:17:30|0.000636
19:17:31|0.00063642
19:17:33|0.00063511
19:17:34|0.00063485
19:17:34|0.00063402
19:17:35|0.00063411
19:17:37|0.00063495
19:17:38|0.000634
19:17:38|0.00063434
19:17:39|0.00063438
19:17:40|0.00063402
19:17:41|0.00063392
19:17:42|0.00063471
19:17:43|0.00063427
19:17:46|0.0006339
19:17:46|0.00063418
19:17:47|0.00063418
19:17:48|0.00063414
19:17:49|0.00063377
19:17:50|0.00063442
19:17:51|0.00063359
19:17:52|0.00063328
19:17:53|0.00063389
19:17:54|0.00063324
19:17:55|0.00063303
19:17:56|0.00063442
19:17:57|0.00063327
19:17:59|0.00063383
19:18:00|0.00063443
19:18:01|0.00063443
19:18:01|0.00063442
19:18:02|0.00063453
19:18:05|0.00063664
19:18:05|0.00063683
19:18:06|0.00063629
19:18:07|0.00063553
19:18:09|0.00063552
19:18:09|0.00063629
19:18:10|0.00063619
19:18:12|0.00063604
19:18:13|0.00063618
19:18:13|0.00063406
19:18:15|0.00063501
19:18:16|0.00063498
19:18:17|0.00063495
19:18:18|0.00063401
19:18:19|0.00063467
19:18:21|0.00063429
19:18:22|0.000633
19:18:24|0.00063328
19:18:25|0.00063316
19:18:26|0.00063499
19:18:27|0.00063405
19:18:28|0.00063407
19:18:29|0.000635
19:18:31|0.00063498
19:18:32|0.00063501
19:18:32|0.00063514
19:18:33|0.00063428
19:18:34|0.00063404
19:18:36|0.00063415
19:18:38|0.00063452
19:18:38|0.00063497
19:18:39|0.00063463
19:18:40|0.00063382
19:18:41|0.00063478
19:18:42|0.00063415
19:18:43|0.00063481
19:18:45|0.00063441
19:18:46|0.000635
19:18:47|0.00063499
19:18:48|0.00063498
19:18:48|0.00063434
19:18:50|0.00063427
19:18:50|0.00063481
19:18:52|0.00063489
19:18:53|0.000637
19:18:54|0.00063701
19:18:55|0.00063698
19:18:56|0.00063754
19:18:57|0.00063668
19:18:58|0.0006365
19:18:59|0.00063644
19:19:00|0.00063648
19:19:01|0.00063756
19:19:02|0.00063766
19:19:03|0.00063886
19:19:04|0.00064
19:19:05|0.00064002
19:19:06|0.00064045
19:19:07|0.00064195
19:19:08|0.00064187
19:19:09|0.00064014
19:19:10|0.00064
19:19:11|0.00064144
19:19:12|0.00064003
19:19:13|0.00064004
19:19:14|0.00063939
19:19:15|0.00063953
19:19:16|0.00064071
19:19:17|0.00063999
19:19:18|0.00063921
19:19:19|0.00064062
19:19:20|0.00064058
19:19:22|0.00064093
19:19:23|0.00064063
19:19:25|0.00064059
19:19:26|0.00064062
19:19:27|0.000641
19:19:28|0.00064128
19:19:29|0.00064062
19:19:30|0.00064112
19:19:32|0.00064158
19:19:33|0.00064129
19:19:34|0.00064133
19:19:35|0.00064133
19:19:36|0.00064105
19:19:37|0.00064105
19:19:38|0.00064101
19:19:39|0.00064106
19:19:41|0.00064123
19:19:42|0.00064018
19:19:44|0.00063994
19:19:44|0.000639
19:19:45|0.000639
19:19:47|0.00063848
19:19:48|0.00063851
19:19:49|0.00063892
19:19:50|0.00064
19:19:51|0.00063957
19:19:52|0.00064001
19:19:53|0.00064043
19:19:54|0.00064045
19:19:55|0.00064004
19:19:56|0.00064006
19:19:57|0.00064048
19:19:58|0.00064021
19:19:59|0.00064022
19:20:01|0.00064035
19:20:01|0.00064004
19:20:02|0.00063981
19:20:03|0.00063991
19:20:04|0.00063901
19:20:05|0.00063851
19:20:06|0.000639
19:20:07|0.00063801
19:20:08|0.0006374
19:20:09|0.0006372
19:20:10|0.00063773
19:20:12|0.00063773
19:20:13|0.00063803
19:20:14|0.00063884
19:20:15|0.00063901
19:20:16|0.0006386
19:20:17|0.00063842
19:20:18|0.00063799
19:20:19|0.00063803
19:20:20|0.00063744
19:20:21|0.00063795
19:20:23|0.00063672
19:20:25|0.00063688
19:20:26|0.00063689
19:20:26|0.00063643
19:20:28|0.00063623
19:20:29|0.00063649
19:20:30|0.0006365
19:20:31|0.00063664
19:20:32|0.00063648
19:20:33|0.00063639
19:20:34|0.00063633
19:20:35|0.00063697
19:20:36|0.00063749
19:20:37|0.000637
19:20:38|0.00063755
19:20:39|0.00063753
19:20:40|0.00063713
19:20:41|0.0006373
19:20:42|0.00063748
19:20:43|0.00063763
19:20:44|0.00063714
19:20:45|0.00063765
19:20:46|0.00063761
19:20:47|0.00063771
19:20:48|0.00063801
19:20:49|0.00063743
19:20:50|0.00063675
19:20:51|0.00063653
19:20:52|0.0006369
19:20:53|0.00063716
19:20:54|0.00063751
19:20:55|0.00063756
19:20:56|0.00063742
19:20:57|0.00063635
19:20:58|0.0006368
19:20:59|0.0006363
19:21:00|0.000636
19:21:01|0.00063619
19:21:02|0.00063603
19:21:03|0.0006369
19:21:04|0.00063687
19:21:05|0.00063671
19:21:06|0.0006365
19:21:07|0.00063597
19:21:08|0.00063508
19:21:09|0.00063557
19:21:11|0.000635
19:21:11|0.0006352
19:21:12|0.00063575
19:21:14|0.00063581
19:21:14|0.00063595
19:21:15|0.00063566
19:21:17|0.000635
19:21:17|0.00063541
19:21:18|0.00063444
19:21:19|0.00063426
19:21:21|0.00063457
19:21:21|0.00063459
19:21:23|0.0006346
19:21:25|0.00063523
19:21:26|0.00063558
19:21:28|0.00063504
19:21:28|0.0006345
19:21:29|0.00063476
19:21:30|0.00063434
19:21:32|0.00063434
19:21:34|0.00063459
19:21:35|0.000635
19:21:36|0.00063491
19:21:37|0.00063505
19:21:38|0.00063509
19:21:39|0.00063502
19:21:40|0.00063485
19:21:41|0.00063418
19:21:43|0.00063484
19:21:43|0.00063435
19:21:44|0.00063434
19:21:45|0.00063485
19:21:47|0.00063434
19:21:47|0.000635
19:21:50|0.00063535
19:21:51|0.00063532
19:21:51|0.00063679
19:21:53|0.00063629
19:21:54|0.00063734
19:21:55|0.00063774
19:21:56|0.00063746
19:21:57|0.00063744
19:21:58|0.00063685
19:21:59|0.00063685
19:22:00|0.000637
19:22:00|0.00063761
19:22:02|0.00063735
19:22:03|0.00063807
19:22:04|0.00063761
19:22:05|0.0006381
19:22:06|0.00063803
19:22:06|0.0006377
19:22:07|0.000639
19:22:09|0.00063841
19:22:10|0.0006385
19:22:11|0.00063844
19:22:11|0.00063777
19:22:13|0.00063801
19:22:14|0.00063831
19:22:15|0.00063916
19:22:16|0.0006398
19:22:17|0.00063881
19:22:18|0.00063862
19:22:19|0.00063872
19:22:20|0.00063907
19:22:21|0.00063971
19:22:22|0.00063947
19:22:22|0.00063953
19:22:25|0.0006399
19:22:25|0.00063918
19:22:27|0.00063901
19:22:28|0.00063909
19:22:30|0.00063918
19:22:31|0.00063889
19:22:32|0.00063918
19:22:33|0.000639
19:22:34|0.00063958
19:22:35|0.00063958
19:22:36|0.00063958
19:22:37|0.0006393
19:22:38|0.00063922
19:22:39|0.00063956
19:22:40|0.00063905
19:22:41|0.00063925
19:22:42|0.00063887
19:22:43|0.0006385
19:22:44|0.00063888
19:22:45|0.0006382
19:22:46|0.0006381
19:22:47|0.00063812
19:22:48|0.00063893
19:22:49|0.00063893
19:22:50|0.00063883
19:22:51|0.0006381
19:22:52|0.0006384
19:22:53|0.000638
19:22:54|0.00063821
19:22:55|0.00063804
19:22:56|0.00063685
19:22:57|0.00063694
19:22:58|0.00063749
19:22:59|0.00063706
19:23:00|0.00063804
19:23:01|0.00063758
19:23:02|0.00063806
19:23:03|0.00063797
19:23:04|0.00063736
19:23:05|0.00063744
19:23:06|0.00063744
19:23:07|0.0006374
19:23:08|0.00063694
19:23:09|0.00063733
19:23:10|0.00063635
19:23:11|0.00063523
19:23:12|0.00063594
19:23:13|0.0006349
19:23:14|0.00063546
19:23:15|0.0006349
19:23:16|0.000635
19:23:17|0.00063525
19:23:18|0.00063491
19:23:19|0.00063458
19:23:20|0.000635
19:23:22|0.000635
19:23:23|0.00063535
19:23:24|0.0006348
19:23:26|0.00063434
19:23:26|0.0006335
19:23:27|0.00063366
19:23:29|0.00063349
19:23:30|0.00063389
19:23:31|0.0006335
19:23:32|0.00063398
19:23:33|0.00063398
19:23:34|0.0006335
19:23:35|0.00063391
19:23:36|0.00063331
19:23:37|0.0006333
19:23:38|0.00063291
19:23:39|0.00063366
19:23:40|0.00063364
19:23:41|0.00063308
19:23:42|0.0006335
19:23:43|0.00063399
19:23:44|0.00063355
19:23:45|0.00063355
19:23:47|0.000634
19:23:48|0.00063469
19:23:49|0.00063355
19:23:50|0.00063448
19:23:51|0.00063402
19:23:52|0.0006346
19:23:53|0.00063479
19:23:54|0.00063464
19:23:55|0.0006342
19:23:56|0.00063366
19:23:57|0.00063476
19:23:58|0.0006342
19:23:59|0.00063411
19:23:59|0.00063412
19:24:01|0.000634
19:24:02|0.00063413
19:24:03|0.00063374
19:24:04|0.000634
19:24:04|0.0006333
19:24:05|0.00063312
19:24:07|0.0006319
19:24:08|0.00063237
19:24:09|0.00063211
19:24:10|0.00063322
19:24:11|0.00063386
19:24:12|0.0006335
19:24:12|0.00063218
19:24:14|0.00063247
19:24:15|0.00063171
19:24:16|0.00063221
19:24:17|0.00063359
19:24:18|0.00063301
19:24:19|0.00063352
19:24:20|0.00063239
19:24:21|0.00063324
19:24:22|0.00063248
19:24:23|0.00063288
19:24:23|0.00063265
19:24:25|0.00063265
19:24:27|0.0006326
19:24:28|0.00063248
19:24:29|0.00063123
19:24:30|0.00063176
19:24:32|0.00063112
19:24:33|0.00063173
19:24:35|0.00063271
19:24:35|0.00063164
19:24:36|0.00063185
19:24:37|0.00063115
19:24:38|0.0006316
19:24:39|0.00063168
19:24:41|0.00063128
19:24:41|0.00063107
19:24:43|0.00063
19:24:44|0.00063
19:24:45|0.00062898
19:24:46|0.00062757
19:24:47|0.00062866
19:24:48|0.00062866
19:24:49|0.00062944
19:24:50|0.00062958
19:24:51|0.00062865
19:24:52|0.00062923
19:24:54|0.00062892
19:24:55|0.00062995
19:24:56|0.00062995
19:24:57|0.00062988
19:24:58|0.00062931
19:24:59|0.00062997
19:25:00|0.00062961
19:25:01|0.00063003
19:25:02|0.00063
19:25:03|0.00062986
19:25:04|0.00062923
19:25:05|0.00062996
19:25:05|0.00062966
19:25:07|0.00062864
19:25:09|0.00062909
19:25:09|0.00062923
19:25:11|0.00062922
19:25:11|0.00062961
19:25:12|0.00063
19:25:13|0.0006297
19:25:14|0.00063112
19:25:15|0.00063063
19:25:16|0.00063128
19:25:18|0.00063056
19:25:18|0.00063062
19:25:19|0.00063308
19:25:20|0.00063273
19:25:21|0.00063199
19:25:23|0.0006309
19:25:23|0.00063111
19:25:24|0.00063391
19:25:27|0.00063292
19:25:28|0.00063577
19:25:29|0.00063573
19:25:30|0.00063689
19:25:31|0.00063551
19:25:32|0.000637
19:25:34|0.00063644
19:25:35|0.00063723
19:25:35|0.0006384
19:25:37|0.00063708
19:25:38|0.00063701
19:25:39|0.00063719
19:25:40|0.000637
19:25:41|0.00063694
19:25:42|0.00063634
19:25:43|0.00063621
19:25:43|0.00063605
19:25:45|0.00063644
19:25:46|0.00063639
19:25:47|0.00063639
19:25:48|0.00063532
19:25:49|0.00063574
19:25:50|0.00063559
19:25:51|0.00063566
19:25:51|0.00063596
19:25:53|0.00063635
19:25:54|0.000636
19:25:55|0.00063532
19:25:55|0.00063557
19:25:56|0.00063556
19:25:58|0.00063561
19:25:59|0.00063565
19:25:59|0.00063479
19:26:01|0.00063493
19:26:03|0.00063504
19:26:03|0.00063516
19:26:04|0.00063514
19:26:05|0.00063509
19:26:06|0.00063506
19:26:07|0.00063458
19:26:08|0.00063495
19:26:09|0.00063457
19:26:10|0.00063458
19:26:11|0.000635
19:26:12|0.00063476
19:26:13|0.00063476
19:26:15|0.00063519
19:26:16|0.000636
19:26:17|0.00063593
19:26:17|0.00063606
19:26:19|0.00063596
19:26:20|0.00063607
19:26:21|0.00063563
19:26:22|0.00063554
19:26:23|0.00063519
19:26:24|0.00063595
19:26:25|0.00063588
19:26:26|0.0006363
19:26:26|0.00063558
19:26:29|0.00063588
19:26:30|0.00063568
19:26:32|0.00063531
19:26:33|0.00063562
19:26:34|0.00063537
19:26:35|0.00063561
19:26:36|0.00063504
19:26:37|0.00063495
19:26:38|0.00063521
19:26:39|0.00063458
19:26:41|0.00063462
19:26:41|0.00063463
19:26:42|0.00063463
19:26:44|0.00063527
19:26:44|0.00063476
19:26:45|0.00063363
19:26:46|0.00063392
19:26:48|0.00063397
19:26:48|0.00063451
19:26:49|0.000634
19:26:50|0.00063517
19:26:51|0.00063519
19:26:52|0.00063501
19:26:53|0.00063476
19:26:55|0.00063423
19:26:55|0.00063455
19:26:56|0.00063478
19:26:57|0.00063468
19:26:58|0.00063503
19:26:59|0.0006352
19:27:00|0.00063552
19:27:02|0.00063524
19:27:02|0.00063561
19:27:03|0.00063597
19:27:05|0.000636
19:27:05|0.00063694
19:27:06|0.00063637
19:27:07|0.000637
19:27:08|0.00063654
19:27:09|0.00063689
19:27:10|0.00063659
19:27:12|0.00063647
19:27:13|0.00063577
19:27:14|0.00063597
19:27:15|0.00063645
19:27:16|0.00063645
19:27:17|0.00063645
19:27:18|0.00063649
19:27:19|0.00063618
19:27:20|0.00063686
19:27:21|0.00063591
19:27:22|0.00063588
19:27:23|0.00063557
19:27:24|0.00063592
19:27:25|0.00063659
19:27:26|0.00063618
19:27:27|0.00063532
19:27:28|0.00063583
19:27:30|0.000635
19:27:31|0.00063581
19:27:32|0.0006359
19:27:33|0.00063571
19:27:35|0.00063558
19:27:36|0.00063524
19:27:38|0.00063546
19:27:38|0.00063579
19:27:39|0.00063571
19:27:40|0.00063542
19:27:41|0.00063521
19:27:43|0.00063523
19:27:44|0.00063487
19:27:44|0.00063351
19:27:45|0.00063312
19:27:46|0.00063369
19:27:47|0.000634
19:27:48|0.00063395
19:27:49|0.00063414
19:27:50|0.00063412
19:27:51|0.00063381
19:27:52|0.00063424
19:27:53|0.00063419
19:27:54|0.00063403
19:27:55|0.00063389
19:27:56|0.00063364
19:27:57|0.00063354
19:27:58|0.00063344
19:28:00|0.00063305
19:28:00|0.00063341
19:28:01|0.000633
19:28:02|0.00063301
19:28:03|0.0006327
19:28:04|0.0006326
19:28:05|0.00063307
19:28:06|0.00063424
19:28:07|0.00063373
19:28:08|0.00063513
19:28:10|0.00063462
19:28:10|0.00063524
19:28:11|0.000635
19:28:12|0.00063504
19:28:13|0.00063504
19:28:14|0.000636
19:28:15|0.00063703
19:28:16|0.00063766
19:28:17|0.00063749
19:28:18|0.00063804
19:28:19|0.00063705
19:28:20|0.00063598
19:28:21|0.00063598
19:28:22|0.00063804
19:28:23|0.00063706
19:28:25|0.00063702
19:28:26|0.0006368
19:28:27|0.0006372
19:28:28|0.00063683
19:28:29|0.00063705
19:28:31|0.00063687
19:28:32|0.00063685
19:28:33|0.00063711
19:28:35|0.00063708
19:28:36|0.0006372
19:28:37|0.00063792
19:28:39|0.00063727
19:28:39|0.00063718
19:28:41|0.00063681
19:28:42|0.00063718
19:28:42|0.00063684
19:28:43|0.00063745
19:28:44|0.00063763
19:28:45|0.00063767
19:28:46|0.00063758
19:28:47|0.00063754
19:28:48|0.00063745
19:28:50|0.00063691
19:28:50|0.00063696
19:28:52|0.00063697
19:28:52|0.000637
19:28:53|0.00063632
19:28:55|0.00063614
19:28:56|0.00063601
19:28:56|0.00063666
19:28:57|0.00063682
19:28:58|0.00063675
19:29:00|0.00063674
19:29:01|0.00063577
19:29:02|0.00063552
19:29:03|0.0006358
19:29:04|0.00063574
19:29:04|0.0006368
19:29:05|0.00063675
19:29:06|0.00063675
19:29:07|0.00063649
19:29:09|0.00063675
19:29:10|0.000637
19:29:10|0.0006371
19:29:12|0.00063744
19:29:12|0.0006385
19:29:14|0.00063995
19:29:14|0.00063912
19:29:16|0.00063854
19:29:17|0.00063805
19:29:17|0.00063814
19:29:19|0.00063884
19:29:20|0.00063881
19:29:20|0.00063864
19:29:21|0.00063888
19:29:23|0.00063935
19:29:23|0.00063935
19:29:24|0.00063951
19:29:25|0.00063952
19:29:27|0.00063947
19:29:27|0.00063993
19:29:29|0.00063952
19:29:30|0.00063905
19:29:31|0.00063935
19:29:33|0.00063996
19:29:34|0.00064
19:29:35|0.00063997
19:29:36|0.00063999
19:29:38|0.00064
19:29:39|0.00063988
19:29:40|0.00064008
19:29:41|0.000642
19:29:42|0.000642
19:29:42|0.00064167
19:29:44|0.00064189
19:29:45|0.00064165
19:29:46|0.00064131
19:29:47|0.00064184
19:29:49|0.0006417
19:29:49|0.0006413
19:29:50|0.00064115
19:29:51|0.00064114
19:29:52|0.00064131
19:29:53|0.00064131
19:29:54|0.000642
19:29:55|0.00064163
19:29:56|0.00064221
19:29:57|0.00064264
19:29:59|0.00064193
19:30:00|0.00064132
19:30:01|0.00064163
19:30:02|0.00064199
19:30:02|0.0006413
19:30:04|0.00064173
19:30:05|0.00064188
19:30:06|0.00064324
19:30:07|0.00064448
19:30:08|0.00064498
19:30:08|0.00064403
19:30:10|0.00064494
19:30:11|0.00064266
19:30:11|0.000645
19:30:13|0.0006455
19:30:13|0.00064562
19:30:15|0.00064574
19:30:16|0.00064508
19:30:17|0.00064518
19:30:18|0.00064519
19:30:19|0.00064629
19:30:20|0.0006465
19:30:21|0.00064645
19:30:21|0.00064645
19:30:23|0.00064648
19:30:24|0.00064647
19:30:25|0.0006468
19:30:26|0.00064793
19:30:26|0.0006482
19:30:27|0.00064756
19:30:29|0.00064769
19:30:30|0.00064688
19:30:31|0.00064657
19:30:33|0.00064601
19:30:35|0.0006465
19:30:36|0.0006462
19:30:37|0.00064732
19:30:38|0.00064652
19:30:39|0.00064702
19:30:41|0.00064793
19:30:42|0.00064801
19:30:43|0.00064848
19:30:44|0.00064986
19:30:45|0.0006495
19:30:47|0.00064883
19:30:48|0.00064793
19:30:48|0.00064793
19:30:50|0.000648
19:30:50|0.00064849
19:30:51|0.00064942
19:30:53|0.00064903
19:30:53|0.00064985
19:30:54|0.00064985
19:30:55|0.00064945
19:30:56|0.000652
19:30:57|0.00065225
19:30:58|0.0006516
19:30:59|0.00064931
19:31:00|0.00065231
19:31:01|0.0006515
19:31:02|0.00065161
19:31:03|0.000652
19:31:04|0.00065138
19:31:05|0.00065129
19:31:06|0.00065182
19:31:07|0.00065145
19:31:08|0.0006516
19:31:09|0.00065123
19:31:10|0.00065
19:31:11|0.00064994
19:31:13|0.00065
19:31:14|0.00065122
19:31:14|0.00065122
19:31:16|0.00065087
19:31:17|0.00065043
19:31:17|0.00065032
19:31:18|0.00064998
19:31:19|0.00064979
19:31:20|0.00064954
19:31:22|0.00064899
19:31:23|0.00064978
19:31:24|0.00064906
19:31:25|0.00064906
19:31:26|0.00064978
19:31:27|0.00065
19:31:28|0.00064965
19:31:29|0.00064977
19:31:30|0.00064977
19:31:31|0.0006497
19:31:32|0.0006492
19:31:34|0.00064952
19:31:35|0.00064978
19:31:37|0.00064999
19:31:38|0.00065034
19:31:39|0.00065031
19:31:40|0.00065087
19:31:41|0.00065088
19:31:42|0.00065115
19:31:43|0.00065115
19:31:45|0.0006515
19:31:46|0.00065148
19:31:47|0.00065182
19:31:47|0.00065155
19:31:48|0.00065082
19:31:50|0.00065136
19:31:52|0.00065099
19:31:53|0.00065113
19:31:53|0.000652
19:31:54|0.00065166
19:31:55|0.00065163
19:31:56|0.00065137
19:31:57|0.00065131
19:31:58|0.00065181
19:31:59|0.00065094
19:32:00|0.0006509
19:32:01|0.00065098
19:32:02|0.00065116
19:32:04|0.00065089
19:32:04|0.000651
19:32:05|0.0006514
19:32:06|0.000652
19:32:07|0.00065297
19:32:10|0.00065321
19:32:10|0.00065378
19:32:11|0.00065273
19:32:14|0.00065146
19:32:14|0.00065263
19:32:15|0.00065267
19:32:16|0.00065184
19:32:17|0.00065137
19:32:18|0.00065171
19:32:19|0.00065149
19:32:20|0.00065128
19:32:21|0.00065124
19:32:23|0.00065145
19:32:23|0.00065142
19:32:24|0.00065088
19:32:25|0.00065087
19:32:26|0.00065068
19:32:27|0.00065039
19:32:28|0.00065029
19:32:29|0.00065018
19:32:30|0.00064999
19:32:32|0.00065013
19:32:32|0.0006498
19:32:34|0.00065063
19:32:36|0.00064988
19:32:38|0.00064947
19:32:38|0.00064885
19:32:39|0.000648
19:32:41|0.00064837
19:32:42|0.00064793
19:32:43|0.00064816
19:32:44|0.00064799
19:32:46|0.00064929
19:32:47|0.00065036
19:32:47|0.00064995
19:32:49|0.00064996
19:32:49|0.00064943
19:32:50|0.00064992
19:32:51|0.0006485
19:32:52|0.00064886
19:32:54|0.00064881
19:32:55|0.0006488
19:32:55|0.0006488
19:32:56|0.00064849
19:32:58|0.00064915
19:32:59|0.00064884
19:32:59|0.00064943
19:33:01|0.00064942
19:33:01|0.00064943
19:33:02|0.00064943
19:33:03|0.00064871
19:33:04|0.00064884
19:33:05|0.00064943
19:33:07|0.00064884
19:33:07|0.0006494
19:33:08|0.00064893
19:33:09|0.00065001
19:33:10|0.00065086
19:33:11|0.00065086
19:33:12|0.00065056
19:33:14|0.00065093
19:33:15|0.00065083
19:33:16|0.00065088
19:33:17|0.00065103
19:33:18|0.00065144
19:33:19|0.000652
19:33:20|0.00065206
19:33:21|0.00065206
19:33:22|0.00065239
19:33:23|0.00065235
19:33:24|0.00065203
19:33:25|0.00065188
19:33:26|0.0006522
19:33:27|0.00065284
19:33:28|0.00065318
19:33:29|0.000654
19:33:30|0.00065326
19:33:31|0.00065495
19:33:32|0.00065478
19:33:34|0.00065319
19:33:36|0.000655
19:33:37|0.00065502
19:33:39|0.00065417
19:33:40|0.00065421
19:33:41|0.00065567
19:33:42|0.00065511
19:33:44|0.00065476
19:33:45|0.00065445
19:33:45|0.00065418
19:33:47|0.00065381
19:33:48|0.00065378
19:33:49|0.00065386
19:33:50|0.00065476
19:33:51|0.00065417
19:33:52|0.00065405
19:33:53|0.00065406
19:33:54|0.00065353
19:33:55|0.000654
19:33:56|0.00065355
19:33:57|0.00065353
19:33:58|0.00065302
19:34:00|0.00065429
19:34:00|0.0006542
19:34:01|0.000653
19:34:02|0.00065326
19:34:04|0.00065296
19:34:05|0.00065305
19:34:05|0.00065397
19:34:07|0.00065344
19:34:07|0.00065407
19:34:08|0.00065429
19:34:10|0.00065399
19:34:10|0.00065412
19:34:11|0.00065398
19:34:14|0.00065398
19:34:14|0.00065373
19:34:16|0.00065356
19:34:16|0.00065339
19:34:18|0.00065351
19:34:18|0.00065387
19:34:19|0.00065381
19:34:21|0.00065236
19:34:22|0.00065324
19:34:23|0.00065242
19:34:24|0.00065244
19:34:25|0.00065296
19:34:27|0.00065294
19:34:27|0.00065294
19:34:28|0.00065237
19:34:30|0.00065272
19:34:30|0.00065258
19:34:31|0.00065258
19:34:32|0.00065223
19:34:33|0.00065215
19:34:34|0.00065155
19:34:36|0.00065166
19:34:38|0.00065156
19:34:39|0.00065173
19:34:41|0.00065119
19:34:41|0.00065174
19:34:43|0.0006521
19:34:44|0.00065169
19:34:45|0.00065205
19:34:45|0.000652
19:34:47|0.00065209
19:34:49|0.00065209
19:34:49|0.0006521
19:34:50|0.00065191
19:34:52|0.00065206
19:34:53|0.00065155
19:34:54|0.00065181
19:34:55|0.00065182
19:34:57|0.00065199
19:34:58|0.00065296
19:34:58|0.0006521
19:34:59|0.00065232
19:35:01|0.00065169
19:35:02|0.00065174
19:35:03|0.00065183
19:35:05|0.00065219
19:35:06|0.00065198
19:35:06|0.0006515
19:35:07|0.00065174
19:35:08|0.00065013
19:35:10|0.00064993
19:35:10|0.00064986
19:35:11|0.00064998
19:35:12|0.00064994
19:35:13|0.00065118
19:35:14|0.00065001
19:35:15|0.00065067
19:35:16|0.00064996
19:35:17|0.00065027
19:35:18|0.00065029
19:35:19|0.00064996
19:35:20|0.00065
19:35:22|0.0006499
19:35:22|0.00064996
19:35:23|0.00064992
19:35:24|0.00065
19:35:25|0.00065
19:35:26|0.0006499
19:35:27|0.00064977
19:35:28|0.00064943
19:35:29|0.00064935
19:35:30|0.0006488
19:35:31|0.00064752
19:35:32|0.00064806
19:35:33|0.000647
19:35:34|0.00064644
19:35:35|0.00064561
19:35:37|0.00064676
19:35:39|0.00064708
19:35:40|0.00064649
19:35:42|0.00064636
19:35:43|0.000648
19:35:44|0.00064831
19:35:45|0.00064843
19:35:47|0.00064817
19:35:48|0.00064948
19:35:50|0.00064858
19:35:50|0.00064901
19:35:51|0.00064765
19:35:52|0.0006489
19:35:53|0.00064877
19:35:54|0.00064826
19:35:55|0.00064808
19:35:56|0.00064796
19:35:57|0.00064794
19:35:58|0.0006473
19:35:59|0.00064934
19:36:00|0.00064761
19:36:01|0.00064877
19:36:02|0.00064875
19:36:03|0.00064928
19:36:05|0.0006495
19:36:05|0.00065
19:36:06|0.00064995
19:36:07|0.00064877
19:36:08|0.00064835
19:36:09|0.0006484
19:36:10|0.0006488
19:36:11|0.00064841
19:36:12|0.0006475
19:36:13|0.00064765
19:36:14|0.00064746
19:36:16|0.0006477
19:36:17|0.00064818
19:36:18|0.00064849
19:36:18|0.00064825
19:36:20|0.00064829
19:36:21|0.0006475
19:36:22|0.00064756
19:36:23|0.00064797
19:36:24|0.00064782
19:36:25|0.00064777
19:36:26|0.0006476
19:36:27|0.00064826
19:36:27|0.00064853
19:36:29|0.00064889
19:36:30|0.00064845
19:36:30|0.0006489
19:36:32|0.00064877
19:36:33|0.00064928
19:36:34|0.00064755
19:36:35|0.00064818
19:36:35|0.00064784
19:36:37|0.00064822
19:36:38|0.00064889
19:36:39|0.0006495
19:36:40|0.00064906
19:36:42|0.00064991
19:36:42|0.00064954
19:36:43|0.00064959
19:36:44|0.00064989
19:36:45|0.00064936
19:36:46|0.00064915
19:36:48|0.00064961
19:36:49|0.0006492
19:36:50|0.00064889
19:36:50|0.00064889
19:36:52|0.00064944
19:36:53|0.00064938
19:36:54|0.00064932
19:36:55|0.00064895
19:36:56|0.00065
19:36:57|0.00065027
19:36:57|0.00064939
19:36:59|0.00064951
19:37:00|0.00064951
19:37:01|0.00065006
19:37:01|0.00065128
19:37:03|0.00065129
19:37:04|0.00065066
19:37:05|0.00065179
19:37:06|0.00065131
19:37:07|0.00065132
19:37:07|0.00065
19:37:09|0.00065142
19:37:10|0.000652
19:37:11|0.00065067
19:37:13|0.00065052
19:37:13|0.00065102
19:37:14|0.00065064
19:37:15|0.00065054
19:37:16|0.00065098
19:37:17|0.00065149
19:37:18|0.0006497
19:37:20|0.00065004
19:37:21|0.00065067
19:37:22|0.00065066
19:37:23|0.00065033
19:37:24|0.00065083
19:37:25|0.00065041
19:37:26|0.00065004
19:37:27|0.00064952
19:37:27|0.00064926
19:37:28|0.00064891
19:37:30|0.00064933
19:37:30|0.00064969
19:37:32|0.00064985
19:37:32|0.00065026
19:37:34|0.00065005
19:37:35|0.00064948
19:37:35|0.00064986
19:37:37|0.00064976
19:37:37|0.00064967
19:37:39|0.00064998
19:37:41|0.00064914
19:37:43|0.00064903
19:37:44|0.0006482
19:37:46|0.00064788
19:37:46|0.00064873
19:37:47|0.00064895
19:37:48|0.00064892
19:37:49|0.00064878
19:37:51|0.00064802
19:37:53|0.00064863
19:37:54|0.00064788
19:37:55|0.00064821
19:37:56|0.00064786
19:37:57|0.00064776
19:37:57|0.00064775
19:37:59|0.00064787
19:38:00|0.00064782
19:38:01|0.00064859
19:38:02|0.00064868
19:38:03|0.00064905
19:38:04|0.00064791
19:38:05|0.00064841
19:38:06|0.00064783
19:38:07|0.00064875
19:38:08|0.00064806
19:38:09|0.00064802
19:38:10|0.00064802
19:38:11|0.0006481
19:38:12|0.00064779
19:38:13|0.000648
19:38:14|0.00064783
19:38:15|0.00064783
19:38:16|0.00064784
19:38:17|0.00064783
19:38:18|0.00064801
19:38:20|0.00064798
19:38:20|0.00064806
19:38:21|0.00064802
19:38:22|0.00064787
19:38:23|0.00064784
19:38:24|0.0006472
19:38:26|0.00064731
19:38:26|0.00064721
19:38:27|0.00064715
19:38:28|0.000646
19:38:29|0.00064518
19:38:31|0.00064544
19:38:31|0.00064696
19:38:32|0.00064575
19:38:33|0.00064495
19:38:34|0.0006457
19:38:35|0.0006451
19:38:36|0.00064489
19:38:37|0.00064518
19:38:38|0.00064501
19:38:39|0.00064501
19:38:40|0.0006446
19:38:42|0.00064498
19:38:44|0.00064355
19:38:45|0.00064256
19:38:47|0.00064364
19:38:48|0.00064479
19:38:49|0.00064457
19:38:50|0.00064478
19:38:51|0.00064476
19:38:52|0.00064424
19:38:53|0.00064457
19:38:54|0.0006443
19:38:56|0.00064359
19:38:57|0.00064418
19:38:58|0.000645
19:38:59|0.00064506
19:39:00|0.00064513
19:39:01|0.00064571
19:39:02|0.000646
19:39:03|0.00064691
19:39:04|0.0006481
19:39:05|0.00064785
19:39:06|0.0006476
19:39:07|0.00064671
19:39:08|0.00064639
19:39:09|0.00064645
19:39:10|0.00064683
19:39:11|0.00064673
19:39:12|0.000647
19:39:13|0.00064704
19:39:14|0.00064718
19:39:15|0.00064734
19:39:16|0.00064661
19:39:17|0.00064603
19:39:18|0.0006462
19:39:19|0.00064679
19:39:20|0.00064674
19:39:21|0.00064674
19:39:22|0.00064673
19:39:23|0.00064674
19:39:24|0.00064674
19:39:25|0.00064709
19:39:26|0.0006485
19:39:27|0.00064868
19:39:28|0.00064774
19:39:29|0.00064777
19:39:30|0.00064821
19:39:31|0.00064721
19:39:32|0.00064721
19:39:33|0.00064782
19:39:34|0.0006477
19:39:35|0.00064766
19:39:36|0.00064777
19:39:37|0.00064803
19:39:38|0.0006481
19:39:39|0.00064721
19:39:40|0.000648
19:39:41|0.00064798
19:39:43|0.00064766
19:39:45|0.00064759
19:39:46|0.00064721
19:39:48|0.00064742
19:39:48|0.00064706
19:39:50|0.0006469
19:39:51|0.00064688
19:39:53|0.00064688
19:39:54|0.00064709
19:39:55|0.00064673
19:39:56|0.00064633
19:39:57|0.00064537
19:39:57|0.00064527
19:39:58|0.00064636
19:40:00|0.00064586
19:40:01|0.00064632
19:40:02|0.00064681
19:40:03|0.00064666
19:40:04|0.0006466
19:40:05|0.00064658
19:40:06|0.00064646
19:40:07|0.00064709
19:40:08|0.00064684
19:40:09|0.00064691
19:40:10|0.00064698
19:40:11|0.00064735
19:40:12|0.00064714
19:40:13|0.00064714
19:40:14|0.0006469
19:40:15|0.00064734
19:40:16|0.00064709
19:40:17|0.00064746
19:40:18|0.00064746
19:40:19|0.00064765
19:40:20|0.00064771
19:40:21|0.00064772
19:40:22|0.00064772
19:40:23|0.00064777
19:40:24|0.00064797
19:40:25|0.00064903
19:40:26|0.00064923
19:40:27|0.00065
19:40:28|0.00065033
19:40:29|0.00065022
19:40:30|0.00065076
19:40:31|0.00064974
19:40:32|0.00064974
19:40:33|0.00064867
19:40:34|0.00064962
19:40:35|0.00065004
19:40:36|0.00064959
19:40:38|0.00064933
19:40:38|0.0006498
19:40:39|0.00064886
19:40:40|0.00064886
19:40:42|0.00065128
19:40:44|0.00064982
19:40:44|0.00065141
19:40:45|0.00065192
19:40:46|0.00065043
19:40:48|0.00065149
19:40:49|0.0006523
19:40:50|0.0006523
19:40:51|0.00065236
19:40:52|0.00065331
19:40:53|0.00065347
19:40:55|0.00065318
19:40:56|0.000653
19:40:57|0.00065347
19:40:58|0.000653
19:40:59|0.00065299
19:41:00|0.000653
19:41:01|0.00065375
19:41:02|0.00065329
19:41:03|0.00065402
19:41:04|0.00065387
19:41:05|0.000655
19:41:06|0.000655
19:41:07|0.0006553
19:41:08|0.00065546
19:41:09|0.00065599
19:41:10|0.00065564
19:41:11|0.00065487
19:41:12|0.00065406
19:41:14|0.0006544
19:41:14|0.0006544
19:41:15|0.00065555
19:41:16|0.00065548
19:41:17|0.00065487
19:41:18|0.00065469
19:41:19|0.0006545
19:41:20|0.00065438
19:41:21|0.00065476
19:41:22|0.00065382
19:41:23|0.00065382
19:41:24|0.00065376
19:41:25|0.00065254
19:41:26|0.00065343
19:41:27|0.00065309
19:41:28|0.00065337
19:41:29|0.00065337
19:41:30|0.00065358
19:41:31|0.00065368
19:41:32|0.00065343
19:41:33|0.00065335
19:41:34|0.00065307
19:41:35|0.00065398
19:41:36|0.00065396
19:41:37|0.00065445
19:41:38|0.00065445
19:41:39|0.00065487
19:41:40|0.000655
19:41:41|0.000655
19:41:43|0.00065501
19:41:44|0.00065495
19:41:46|0.00065511
19:41:47|0.00065594
19:41:48|0.00065678
19:41:49|0.0006573
19:41:50|0.00065792
19:41:51|0.000658
19:41:52|0.00065775
19:41:53|0.00065757
19:41:54|0.00065703
19:41:55|0.00065641
19:41:57|0.00065593
19:41:58|0.00065593
19:41:59|0.00065609
19:42:01|0.00065599
19:42:02|0.00065657
19:42:02|0.00065592
19:42:03|0.00065495
19:42:04|0.00065468
19:42:06|0.00065421
19:42:06|0.00065412
19:42:07|0.00065411
19:42:08|0.00065389
19:42:09|0.0006535
19:42:10|0.00065353
19:42:11|0.00065415
19:42:12|0.00065402
19:42:13|0.00065415
19:42:14|0.00065416
19:42:15|0.00065445
19:42:16|0.0006545
19:42:17|0.00065535
19:42:18|0.00065435
19:42:19|0.00065435
19:42:20|0.00065528
19:42:21|0.00065499
19:42:22|0.0006548
19:42:23|0.00065541
19:42:24|0.00065503
19:42:25|0.00065585
19:42:26|0.00065564
19:42:27|0.0006556
19:42:28|0.00065547
19:42:29|0.00065546
19:42:30|0.0006552
19:42:31|0.00065495
19:42:32|0.00065458
19:42:33|0.00065457
19:42:34|0.0006545
19:42:35|0.00065496
19:42:36|0.00065496
19:42:37|0.00065496
19:42:38|0.00065496
19:42:39|0.00065447
19:42:40|0.00065458
19:42:41|0.0006545
19:42:42|0.00065451
19:42:44|0.00065448
19:42:46|0.00065452
19:42:47|0.000655
19:42:48|0.000655
19:42:49|0.00065497
19:42:50|0.00065525
19:42:51|0.00065483
19:42:52|0.00065492
19:42:53|0.00065503
19:42:54|0.00065517
19:42:56|0.00065546
19:42:58|0.00065561
19:42:58|0.00065504
19:42:59|0.00065546
19:43:00|0.0006552
19:43:02|0.0006557
19:43:03|0.0006572
19:43:04|0.00065755
19:43:05|0.00065709
19:43:06|0.00065668
19:43:07|0.00065668
19:43:08|0.00065659
19:43:09|0.000658
19:43:10|0.00065732
19:43:10|0.000659
19:43:12|0.00065849
19:43:13|0.0006592
19:43:14|0.0006587
19:43:14|0.00065799
19:43:16|0.00065777
19:43:17|0.00065741
19:43:18|0.00065847
19:43:19|0.00065795
19:43:20|0.00065835
19:43:21|0.00065841
19:43:22|0.00065774
19:43:23|0.00065821
19:43:24|0.00065735
19:43:25|0.00065795
19:43:25|0.00065724
19:43:27|0.00065772
19:43:28|0.00065747
19:43:28|0.000657
19:43:29|0.00065679
19:43:31|0.00065652
19:43:32|0.000657
19:43:32|0.00065679
19:43:34|0.00065723
19:43:35|0.00065631
19:43:36|0.00065659
19:43:37|0.00065637
19:43:38|0.00065636
19:43:39|0.0006568
19:43:40|0.00065677
19:43:41|0.00065678
19:43:42|0.00065641
19:43:43|0.00065669
19:43:44|0.00065633
19:43:45|0.00065564
19:43:46|0.00065604
19:43:47|0.000655
19:43:49|0.00065529
19:43:50|0.000655
19:43:51|0.00065522
19:43:52|0.00065512
19:43:53|0.00065599
19:43:55|0.00065565
19:43:55|0.00065546
19:43:57|0.00065447
19:43:58|0.0006548
19:43:59|0.00065479
19:44:00|0.0006548
19:44:02|0.00065365
19:44:03|0.00065496
19:44:03|0.0006534
19:44:05|0.00065337
19:44:05|0.00065356
19:44:06|0.00065341
19:44:08|0.00065297
19:44:09|0.00065334
19:44:10|0.00065272
19:44:10|0.00065253
19:44:12|0.00065249
19:44:13|0.00065292
19:44:14|0.00065295
19:44:15|0.0006538
19:44:16|0.00065342
19:44:17|0.00065333
19:44:18|0.00065288
19:44:19|0.00065372
19:44:19|0.00065342
19:44:21|0.00065445
19:44:22|0.0006547
19:44:22|0.00065447
19:44:24|0.00065447
19:44:25|0.00065447
19:44:26|0.00065538
19:44:27|0.000656
19:44:28|0.00065661
19:44:29|0.00065523
19:44:30|0.00065494
19:44:30|0.00065494
19:44:32|0.00065493
19:44:32|0.00065453
19:44:33|0.00065489
19:44:35|0.000654
19:44:36|0.00065377
19:44:37|0.00065495
19:44:38|0.00065448
19:44:39|0.00065402
19:44:40|0.000654
19:44:42|0.0006541
19:44:43|0.00065303
19:44:44|0.00065399
19:44:45|0.00065348
19:44:46|0.0006525
19:44:47|0.00065267
19:44:48|0.00065265
19:44:49|0.00065299
19:44:50|0.00065288
19:44:51|0.00065287
19:44:52|0.000653
19:44:53|0.00065353
19:44:54|0.00065336
19:44:55|0.0006533
19:44:56|0.0006531
19:44:57|0.00065327
19:44:58|0.00065381
19:44:59|0.00065341
19:45:00|0.00065348
19:45:01|0.00065308
19:45:02|0.0006525
19:45:03|0.00065279
19:45:04|0.0006525
19:45:05|0.00065222
19:45:06|0.00065493
19:45:07|0.00065492
19:45:08|0.00065489
19:45:10|0.00065402
19:45:11|0.00065315
19:45:12|0.00065315
19:45:13|0.00065388
19:45:14|0.000653
19:45:15|0.00065321
19:45:17|0.00065126
19:45:18|0.0006513
19:45:19|0.00065197
19:45:20|0.00065224
19:45:21|0.00065224
19:45:21|0.00065221
19:45:23|0.00065174
19:45:23|0.00065197
19:45:25|0.00065185
19:45:26|0.00065196
19:45:27|0.00065028
19:45:28|0.00065096
19:45:29|0.00065031
19:45:30|0.0006507
19:45:31|0.00065094
19:45:32|0.0006514
19:45:33|0.0006512
19:45:34|0.00065188
19:45:35|0.00065134
19:45:35|0.00065166
19:45:37|0.00065166
19:45:38|0.0006515
19:45:39|0.00065099
19:45:40|0.00065093
19:45:40|0.0006507
19:45:41|0.00065002
19:45:42|0.00065098
19:45:43|0.00065003
19:45:44|0.00065044
19:45:46|0.00065
19:45:48|0.00065017
19:45:48|0.00065006
19:45:49|0.00065001
19:45:51|0.00064914
19:45:53|0.00064964
19:45:53|0.00064863
19:45:55|0.0006495
19:45:56|0.00064981
19:45:57|0.00065063
19:45:58|0.00065112
19:45:59|0.00065017
19:46:00|0.00065017
19:46:01|0.00065015
19:46:03|0.00065086
19:46:03|0.00065168
19:46:05|0.00065143
19:46:06|0.00065086
19:46:06|0.00065142
19:46:07|0.00065162
19:46:08|0.0006525
19:46:09|0.00065298
19:46:11|0.000653
19:46:13|0.00065377
19:46:13|0.00065294
19:46:14|0.00065152
19:46:15|0.00065152
19:46:16|0.00065242
19:46:17|0.00065242
19:46:19|0.000653
19:46:19|0.000653
19:46:20|0.00065268
19:46:21|0.00065337
19:46:22|0.00065313
19:46:23|0.00065317
19:46:24|0.00065299
19:46:25|0.00065299
19:46:26|0.00065299
19:46:27|0.00065287
19:46:28|0.00065368
19:46:29|0.00065372
19:46:30|0.00065402
19:46:31|0.00065327
19:46:32|0.00065327
19:46:33|0.00065342
19:46:34|0.00065352
19:46:35|0.00065415
19:46:36|0.00065427
19:46:37|0.00065402
19:46:39|0.0006541
19:46:39|0.00065318
19:46:40|0.00065352
19:46:41|0.00065415
19:46:42|0.00065373
19:46:43|0.00065404
19:46:44|0.00065403
19:46:45|0.0006543
19:46:46|0.00065376
19:46:48|0.00065374
19:46:49|0.00065385
19:46:51|0.00065294
19:46:52|0.00065341
19:46:53|0.00065394
19:46:54|0.00065379
19:46:54|0.00065379
19:46:56|0.00065329
19:46:57|0.00065317
19:46:59|0.0006535
19:47:00|0.00065355
19:47:00|0.00065355
19:47:01|0.00065385
19:47:03|0.00065415
19:47:04|0.00065488
19:47:05|0.00065488
19:47:05|0.00065443
19:47:06|0.00065443
19:47:08|0.00065515
19:47:09|0.00065499
19:47:10|0.00065499
19:47:10|0.00065435
19:47:12|0.00065391
19:47:13|0.00065428
19:47:14|0.00065379
19:47:14|0.00065409
19:47:15|0.00065367
19:47:16|0.00065429
19:47:17|0.00065366
19:47:18|0.00065394
19:47:20|0.0006532
19:47:20|0.00065341
19:47:22|0.00065201
19:47:23|0.00065297
19:47:24|0.00065287
19:47:25|0.00065281
19:47:26|0.00065202
19:47:27|0.00065142
19:47:28|0.00065225
19:47:29|0.0006523
19:47:30|0.00065222
19:47:31|0.00065222
19:47:32|0.00065202
19:47:33|0.000651
19:47:34|0.00065131
19:47:35|0.00065154
19:47:36|0.00065005
19:47:37|0.00065169
19:47:38|0.00065147
19:47:39|0.0006513
19:47:40|0.00065169
19:47:41|0.0006513
19:47:42|0.00065169
19:47:43|0.0006519
19:47:44|0.00065167
19:47:45|0.00065161
19:47:46|0.00065213
19:47:47|0.0006523
19:47:48|0.00065247
19:47:50|0.00065295
19:47:51|0.00065263
19:47:52|0.00065247
19:47:53|0.00065341
19:47:54|0.00065343
19:47:55|0.00065366
19:47:56|0.00065274
19:47:57|0.00065246
19:47:58|0.00065303
19:47:59|0.00065329
19:48:00|0.00065335
19:48:02|0.00065304
19:48:02|0.00065345
19:48:03|0.00065355
19:48:05|0.0006538
19:48:05|0.00065287
19:48:07|0.00065424
19:48:09|0.00065384
19:48:10|0.00065439
19:48:11|0.00065385
19:48:11|0.00065385
19:48:12|0.00065414
19:48:14|0.00065458
19:48:15|0.00065412
19:48:16|0.00065357
19:48:17|0.00065351
19:48:18|0.00065365
19:48:19|0.00065333
19:48:20|0.00065255
19:48:21|0.0006529
19:48:22|0.00065288
19:48:23|0.00065286
19:48:24|0.00065279
19:48:25|0.00065385
19:48:26|0.00065303
19:48:27|0.00065356
19:48:28|0.00065356
19:48:29|0.00065281
19:48:30|0.00065274
19:48:31|0.0006528
19:48:32|0.000652
19:48:33|0.00065261
19:48:34|0.00065252
19:48:35|0.00065277
19:48:36|0.0006523
19:48:37|0.00065191
19:48:38|0.00065004
19:48:39|0.00065249
19:48:40|0.00065007
19:48:41|0.00065191
19:48:42|0.00065248
19:48:43|0.00065248
19:48:45|0.00065122
19:48:46|0.00065072
19:48:46|0.00065188
19:48:47|0.00065023
19:48:49|0.00065026
19:48:50|0.00065137
19:48:52|0.00065196
19:48:53|0.00065177
19:48:55|0.00065188
19:48:55|0.00065145
19:48:57|0.00065129
19:48:58|0.00065023
19:49:00|0.00065
19:49:00|0.00065004
19:49:02|0.00065072
19:49:03|0.00064965
19:49:04|0.00065071
19:49:05|0.00065036
19:49:06|0.00065086
19:49:06|0.00065078
19:49:07|0.00065128
19:49:09|0.00065088
19:49:10|0.00065007
19:49:11|0.00065
19:49:12|0.00064921
19:49:13|0.00064921
19:49:14|0.00064925
19:49:15|0.00065096
19:49:16|0.000648
19:49:17|0.00064765
19:49:18|0.00064843
19:49:19|0.00064987
19:49:21|0.00064951
19:49:21|0.00064951
19:49:22|0.0006484
19:49:23|0.00064755
19:49:24|0.00064786
19:49:25|0.0006494
19:49:26|0.00064769
19:49:27|0.00064939
19:49:28|0.00064821
19:49:29|0.00064987
19:49:30|0.00064947
19:49:31|0.00064975
19:49:32|0.00065011
19:49:33|0.00065013
19:49:34|0.00065129
19:49:35|0.00065056
19:49:36|0.00065076
19:49:37|0.00065076
19:49:38|0.00065081
19:49:39|0.00065122
19:49:40|0.00065056
19:49:42|0.00065
19:49:42|0.00065048
19:49:43|0.00065048
19:49:44|0.00065007
19:49:45|0.00065062
19:49:46|0.00064987
19:49:47|0.00065056
19:49:48|0.00065045
19:49:49|0.00065062
19:49:51|0.00065048
19:49:53|0.00065047
19:49:55|0.00064997
19:49:56|0.00065028
19:49:58|0.00064883
19:49:58|0.000648
19:50:00|0.00064804
19:50:01|0.00064796
19:50:03|0.00064787
19:50:03|0.00064791
19:50:04|0.0006476
19:50:05|0.00064735
19:50:06|0.00064783
19:50:07|0.00064784
19:50:08|0.000646
19:50:09|0.00064597
19:50:10|0.00064624
19:50:11|0.00064399
19:50:12|0.00064621
19:50:13|0.00064431
19:50:14|0.0006462
19:50:15|0.00064499
19:50:16|0.00064498
19:50:17|0.000645
19:50:18|0.00064423
19:50:19|0.00064431
19:50:20|0.00064541
19:50:21|0.000645
19:50:22|0.000645
19:50:23|0.00064536
19:50:24|0.00064561
19:50:25|0.00064541
19:50:26|0.00064566
19:50:27|0.00064588
19:50:28|0.00064569
19:50:29|0.00064471
19:50:30|0.00064598
19:50:31|0.00064566
19:50:32|0.00064566
19:50:33|0.00064444
19:50:34|0.00064548
19:50:35|0.00064561
19:50:36|0.00064477
19:50:37|0.000645
19:50:38|0.00064561
19:50:39|0.00064487
19:50:40|0.00064561
19:50:41|0.00064486
19:50:42|0.00064523
19:50:43|0.00064566
19:50:44|0.00064572
19:50:45|0.00064526
19:50:46|0.00064477
19:50:47|0.000645
19:50:49|0.000645
19:50:49|0.00064341
19:50:50|0.0006446
19:50:52|0.00064451
19:50:52|0.00064326
19:50:55|0.00064405
19:50:56|0.00064397
19:50:58|0.00064444
19:50:58|0.0006446
19:51:00|0.0006435
19:51:00|0.00064514
19:51:01|0.00064458
19:51:03|0.00064552
19:51:04|0.00064485
19:51:05|0.00064373
19:51:06|0.0006445
19:51:07|0.000645
19:51:08|0.00064432
19:51:10|0.00064545
19:51:10|0.00064552
19:51:12|0.00064604
19:51:12|0.00064642
19:51:13|0.00064694
19:51:14|0.00064677
19:51:15|0.00064575
19:51:16|0.00064727
19:51:17|0.00064725
19:51:19|0.00064687
19:51:20|0.00064716
19:51:21|0.00064759
19:51:22|0.00064795
19:51:22|0.00064819
19:51:24|0.00064762
19:51:25|0.0006485
19:51:26|0.00064839
19:51:27|0.00064854
19:51:28|0.00064801
19:51:29|0.00064882
19:51:30|0.00064786
19:51:31|0.00064787
19:51:32|0.00064859
19:51:33|0.00064751
19:51:34|0.0006474
19:51:34|0.00064759
19:51:36|0.00064604
19:51:37|0.00064591
19:51:38|0.00064503
19:51:38|0.00064658
19:51:40|0.00064658
19:51:40|0.00064623
19:51:42|0.00064529
19:51:43|0.00064581
19:51:44|0.00064651
19:51:45|0.00064694
19:51:46|0.0006472
19:51:46|0.00064714
19:51:48|0.00064714
19:51:48|0.00064677
19:51:50|0.0006475
19:51:51|0.00064745
19:51:51|0.00064714
19:51:53|0.00064756
19:51:55|0.00064709
19:51:56|0.00064698
19:51:58|0.00064683
19:51:58|0.00064625
19:52:00|0.00064749
19:52:01|0.00064685
19:52:01|0.00064653
19:52:03|0.00064695
19:52:03|0.00064529
19:52:06|0.00064646
19:52:06|0.00064503
19:52:07|0.00064557
19:52:08|0.00064537
19:52:10|0.00064557
19:52:11|0.00064658
19:52:12|0.00064656
19:52:13|0.00064451
19:52:14|0.0006435
19:52:15|0.0006443
19:52:16|0.00064494
19:52:17|0.00064325
19:52:18|0.00064345
19:52:19|0.00064451
19:52:20|0.00064493
19:52:21|0.00064327
19:52:22|0.00064493
19:52:23|0.00064383
19:52:24|0.00064347
19:52:25|0.00064347
19:52:26|0.00064347
19:52:28|0.00064353
19:52:28|0.00064368
19:52:30|0.00064314
19:52:31|0.00064401
19:52:31|0.0006443
19:52:33|0.000644
19:52:33|0.00064401
19:52:34|0.00064309
19:52:35|0.00064305
19:52:36|0.00064315
19:52:37|0.0006435
19:52:39|0.00064261
19:52:40|0.00064326
19:52:40|0.00064355
19:52:41|0.00064319
19:52:43|0.00064332
19:52:43|0.00064333
19:52:44|0.00064396
19:52:45|0.00064359
19:52:47|0.00064378
19:52:47|0.0006439
19:52:48|0.00064395
19:52:49|0.0006445
19:52:50|0.00064428
19:52:51|0.000644
19:52:52|0.00064447
19:52:54|0.00064498
19:52:56|0.00064499
19:52:57|0.00064529
19:52:58|0.00064487
19:52:59|0.00064474
19:53:00|0.0006443
19:53:01|0.00064433
19:53:02|0.00064391
19:53:03|0.00064392
19:53:04|0.00064441
19:53:05|0.00064443
19:53:06|0.00064442
19:53:07|0.000644
19:53:08|0.00064392
19:53:09|0.00064411
19:53:10|0.00064335
19:53:11|0.00064428
19:53:12|0.00064428
19:53:13|0.0006445
19:53:14|0.0006447
19:53:15|0.00064537
19:53:16|0.00064537
19:53:17|0.0006458
19:53:18|0.00064627
19:53:19|0.00064685
19:53:20|0.00064685
19:53:21|0.0006475
19:53:22|0.00064703
19:53:23|0.00064634
19:53:24|0.00064685
19:53:25|0.00064707
19:53:26|0.00064685
19:53:27|0.00064611
19:53:28|0.00064676
19:53:29|0.00064676
19:53:30|0.00064634
19:53:31|0.00064682
19:53:32|0.00064682
19:53:33|0.00064668
19:53:34|0.00064667
19:53:35|0.00064644
19:53:36|0.0006471
19:53:37|0.00064762
19:53:38|0.00064761
19:53:39|0.0006479
19:53:40|0.00064777
19:53:41|0.00064756
19:53:42|0.00064787
19:53:43|0.00064709
19:53:44|0.00064627
19:53:45|0.00064596
19:53:46|0.00064701
19:53:47|0.00064701
19:53:48|0.00064703
19:53:49|0.00064704
19:53:50|0.00064704
19:53:51|0.00064718
19:53:52|0.00064742
19:53:53|0.00064742
19:53:55|0.00064745
19:53:57|0.00064751
19:53:58|0.00064756
19:53:58|0.00064701
19:54:00|0.00064701
19:54:02|0.00064685
19:54:03|0.000648
19:54:04|0.0006485
19:54:06|0.00064876
19:54:07|0.00064848
19:54:08|0.00064914
19:54:09|0.00064791
19:54:10|0.00064885
19:54:11|0.00064793
19:54:12|0.00064793
19:54:13|0.00064783
19:54:14|0.00064791
19:54:15|0.00064793
19:54:16|0.00064752
19:54:17|0.00064781
19:54:18|0.00064708
19:54:19|0.00064792
19:54:20|0.00064792
19:54:21|0.00064791
19:54:22|0.00064743
19:54:23|0.00064773
19:54:24|0.00064765
19:54:25|0.00064736
19:54:26|0.00064701
19:54:27|0.0006469
19:54:28|0.00064671
19:54:29|0.00064605
19:54:30|0.00064683
19:54:31|0.00064656
19:54:32|0.00064637
19:54:33|0.00064686
19:54:34|0.00064695
19:54:35|0.00064731
19:54:36|0.00064723
19:54:37|0.00064695
19:54:38|0.00064695
19:54:39|0.00064756
19:54:40|0.000647
19:54:41|0.00064723
19:54:42|0.00064708
19:54:43|0.00064762
19:54:44|0.0006473
19:54:45|0.00064727
19:54:47|0.00064727
19:54:48|0.00064773
19:54:49|0.00064748
19:54:50|0.00064758
19:54:51|0.00064758
19:54:52|0.00064758
19:54:53|0.00064774
19:54:54|0.00064741
19:54:55|0.00064723
19:54:57|0.00064695
19:54:57|0.00064688
19:54:58|0.00064685
19:54:59|0.00064679
19:55:00|0.00064677
19:55:03|0.00064718
19:55:04|0.00064713
19:55:06|0.00064552
19:55:06|0.00064545
19:55:08|0.00064507
19:55:09|0.00064613
19:55:10|0.00064613
19:55:11|0.00064575
19:55:12|0.0006453
19:55:13|0.00064519
19:55:14|0.00064442
19:55:15|0.00064465
19:55:16|0.00064441
19:55:18|0.00064432
19:55:19|0.0006443
19:55:20|0.00064507
19:55:21|0.0006442
19:55:21|0.00064428
19:55:22|0.00064475
19:55:23|0.0006443
19:55:24|0.00064455
19:55:26|0.00064502
19:55:27|0.00064516
19:55:28|0.00064613
19:55:28|0.00064644
19:55:29|0.0006456
19:55:31|0.00064532
19:55:31|0.00064551
19:55:34|0.00064555
19:55:34|0.00064557
19:55:35|0.00064584
19:55:36|0.00064566
19:55:37|0.0006461
19:55:38|0.00064595
19:55:39|0.00064592
19:55:40|0.00064586
19:55:41|0.00064583
19:55:42|0.00064572
19:55:43|0.0006455
19:55:44|0.00064595
19:55:45|0.00064605
19:55:46|0.00064758
19:55:47|0.000649
19:55:48|0.0006484
19:55:49|0.00064849
19:55:50|0.00064887
19:55:51|0.00064836
19:55:52|0.00064836
19:55:53|0.00064843
19:55:54|0.00064798
19:55:55|0.00064932
19:55:57|0.00064913
19:55:59|0.00064844
19:55:59|0.0006486
19:56:01|0.0006487
19:56:03|0.00064898
19:56:03|0.00064929
19:56:04|0.00065
19:56:07|0.00064929
19:56:07|0.00064992
19:56:08|0.00064991
19:56:09|0.00064991
19:56:10|0.00064904
19:56:11|0.00064906
19:56:12|0.00064998
19:56:13|0.00064994
19:56:14|0.00064994
19:56:16|0.00065069
19:56:17|0.00065099
19:56:17|0.00065099
19:56:19|0.00065129
19:56:20|0.00065103
19:56:21|0.00065233
19:56:22|0.0006517
19:56:23|0.00065115
19:56:24|0.00065066
19:56:25|0.00065126
19:56:26|0.00065032
19:56:26|0.00065034
19:56:28|0.00065
19:56:29|0.00065057
19:56:30|0.00065065
19:56:30|0.00064991
19:56:32|0.00065051
19:56:33|0.00064981
19:56:34|0.00064986
19:56:35|0.00064893
19:56:36|0.00064857
19:56:37|0.00065034
19:56:38|0.00065014
19:56:40|0.00065035
19:56:40|0.00065039
19:56:41|0.00064975
19:56:42|0.00065043
19:56:43|0.00065045
19:56:45|0.00065091
19:56:45|0.00065126
19:56:46|0.00065083
19:56:47|0.00065118
19:56:49|0.00065089
19:56:49|0.0006516
19:56:50|0.00065157
19:56:51|0.000652
19:56:53|0.00065102
19:56:53|0.00065247
19:56:55|0.00065247
19:56:55|0.00065258
19:56:57|0.00065247
19:56:57|0.00065247
19:56:59|0.00065247
19:57:01|0.00065187
19:57:02|0.00065181
19:57:03|0.00065185
19:57:04|0.00065185
19:57:05|0.00065132
19:57:06|0.00065106
19:57:07|0.00065071
19:57:08|0.00065098
19:57:09|0.00065035
19:57:10|0.00065035
19:57:12|0.00065029
19:57:13|0.00065088
19:57:13|0.00064939
19:57:16|0.00064906
19:57:16|0.00064925
19:57:17|0.00064925
19:57:18|0.00065038
19:57:19|0.0006503
19:57:20|0.0006495
19:57:21|0.00064999
19:57:22|0.00064982
19:57:23|0.00064973
19:57:24|0.00064961
19:57:25|0.0006492
19:57:26|0.00064952
19:57:27|0.00064948
19:57:28|0.00064941
19:57:29|0.00064838
19:57:30|0.00064825
19:57:31|0.0006487
19:57:32|0.00064885
19:57:33|0.00064884
19:57:34|0.000649
19:57:35|0.00064897
19:57:37|0.00064807
19:57:38|0.0006479
19:57:39|0.00064883
19:57:40|0.0006488
19:57:41|0.00064874
19:57:42|0.00064798
19:57:43|0.00064842
19:57:44|0.0006475
19:57:45|0.00064745
19:57:46|0.00064745
19:57:47|0.00064663
19:57:48|0.00064647
19:57:49|0.00064792
19:57:51|0.00064838
19:57:51|0.00064798
19:57:53|0.00064672
19:57:54|0.00064739
19:57:55|0.00064723
19:57:56|0.00064711
19:57:57|0.00064711
19:57:58|0.000647
19:58:00|0.00064734
19:58:01|0.00064718
19:58:02|0.00064711
19:58:04|0.00064695
19:58:05|0.00064595
19:58:06|0.00064549
19:58:08|0.000645
19:58:09|0.00064504
19:58:10|0.00064535
19:58:10|0.00064517
19:58:12|0.000645
19:58:13|0.00064451
19:58:13|0.0006443
19:58:15|0.0006435
19:58:15|0.00064334
19:58:16|0.00064424
19:58:18|0.00064437
19:58:18|0.00064372
19:58:20|0.00064495
19:58:21|0.00064424
19:58:21|0.00064307
19:58:22|0.00064341
19:58:23|0.00064332
19:58:25|0.0006435
19:58:25|0.00064436
19:58:27|0.00064376
19:58:28|0.00064401
19:58:29|0.00064392
19:58:29|0.00064303
19:58:30|0.000642
19:58:31|0.00064272
19:58:33|0.0006427
19:58:34|0.00064235
19:58:35|0.00064125
19:58:36|0.0006415
19:58:37|0.000644
19:58:38|0.00064296
19:58:39|0.00064313
19:58:40|0.00064333
19:58:41|0.00064301
19:58:42|0.0006435
19:58:43|0.00064349
19:58:44|0.00064295
19:58:45|0.000642
19:58:46|0.00064255
19:58:47|0.00064207
19:58:48|0.00064265
19:58:49|0.00064218
19:58:50|0.00064288
19:58:51|0.0006424
19:58:52|0.0006432
19:58:53|0.000643
19:58:54|0.00064314
19:58:55|0.00064294
19:58:56|0.00064322
19:58:57|0.00064376
19:58:58|0.00064357
19:58:59|0.00064416
19:59:01|0.00064336
19:59:03|0.00064288
19:59:04|0.00064368
19:59:04|0.00064368
19:59:06|0.00064303
19:59:07|0.00064306
19:59:08|0.00064309
19:59:09|0.00064288
19:59:10|0.00064265
19:59:11|0.00064237
19:59:12|0.00064259
19:59:13|0.00064268
19:59:14|0.00064296
19:59:15|0.00064287
19:59:16|0.00064287
19:59:17|0.00064295
19:59:18|0.00064289
19:59:19|0.0006426
19:59:20|0.00064297
19:59:21|0.00064299
19:59:22|0.00064306
19:59:23|0.00064304
19:59:24|0.00064336
19:59:25|0.00064269
19:59:26|0.00064336
19:59:27|0.0006435
19:59:28|0.00064308
19:59:29|0.0006437
19:59:30|0.00064435
19:59:31|0.00064426
19:59:32|0.00064498
19:59:33|0.00064477
19:59:34|0.00064401
19:59:35|0.00064482
19:59:36|0.00064432
19:59:37|0.00064442
19:59:38|0.00064448
19:59:39|0.00064435
19:59:40|0.00064473
19:59:41|0.0006443
19:59:42|0.00064477
19:59:43|0.00064425
19:59:44|0.00064433
19:59:45|0.000644
19:59:46|0.00064385
19:59:47|0.0006442
19:59:48|0.00064392
19:59:50|0.00064408
19:59:50|0.000644
19:59:52|0.00064435
19:59:52|0.00064434
19:59:53|0.00064482
19:59:55|0.00064405
19:59:55|0.00064456
19:59:57|0.00064449
19:59:57|0.0006442
19:59:58|0.00064401
20:00:00|0.0006435
20:00:01|0.0006438
20:00:02|0.00064346
20:00:04|0.00064329
20:00:04|0.00064324
20:00:05|0.00064217
20:00:06|0.00064213
20:00:07|0.00064298
20:00:08|0.00064286
20:00:09|0.0006414
20:00:11|0.00064131
20:00:12|0.00064186
20:00:13|0.00064175
20:00:14|0.00064034
20:00:15|0.00064104
20:00:16|0.00064
20:00:17|0.00063992
20:00:18|0.00064027
20:00:19|0.00063983
20:00:20|0.00063991
20:00:21|0.00063991
20:00:22|0.00064
20:00:23|0.0006396
20:00:24|0.00064012
20:00:25|0.00064
20:00:26|0.00063901
20:00:27|0.00063988
20:00:28|0.00063989
20:00:29|0.00063816
20:00:30|0.00063813
20:00:31|0.00063895
20:00:32|0.00063898
20:00:33|0.00063847
20:00:34|0.00063925
20:00:35|0.000639
20:00:36|0.00063854
20:00:37|0.00063893
20:00:38|0.00063885
20:00:39|0.00063813
20:00:40|0.000638
20:00:41|0.00063849
20:00:42|0.00063848
20:00:43|0.00063845
20:00:44|0.00063805
20:00:45|0.00063799
20:00:46|0.000638
20:00:47|0.00063799
20:00:48|0.00063711
20:00:49|0.0006375
20:00:50|0.0006372
20:00:51|0.00063689
20:00:52|0.00063666
20:00:53|0.00063744
20:00:54|0.00063638
20:00:55|0.00063603
20:00:56|0.00063604
20:00:57|0.00063575
20:00:58|0.000636
20:00:59|0.00063601
20:01:00|0.00063599
20:01:01|0.00063603
20:01:03|0.00063638
20:01:04|0.000636
20:01:05|0.00063674
20:01:06|0.00063602
20:01:07|0.00063596
20:01:08|0.00063503
20:01:09|0.00063492
20:01:10|0.0006347
20:01:11|0.0006348
20:01:12|0.000635
20:01:13|0.00063465
20:01:14|0.00063431
20:01:15|0.00063446
20:01:16|0.00063499
20:01:17|0.00063451
20:01:18|0.00063452
20:01:19|0.000635
20:01:20|0.00063452
20:01:21|0.00063491
20:01:22|0.00063492
20:01:23|0.00063452
20:01:24|0.00063411
20:01:25|0.00063452
20:01:26|0.00063352
20:01:27|0.00063434
20:01:28|0.00063309
20:01:29|0.00063352
20:01:30|0.00063394
20:01:31|0.00063445
20:01:32|0.00063343
20:01:33|0.00063396
20:01:34|0.00063395
20:01:35|0.00063413
20:01:36|0.00063351
20:01:37|0.000635
20:01:38|0.00063477
20:01:39|0.00063505
20:01:40|0.00063592
20:01:41|0.000636
20:01:42|0.00063501
20:01:43|0.00063532
20:01:44|0.00063538
20:01:45|0.00063686
20:01:46|0.00063659
20:01:47|0.00063741
20:01:48|0.00063641
20:01:49|0.00063663
20:01:50|0.0006374
20:01:51|0.00063701
20:01:52|0.00063741
20:01:53|0.00063709
20:01:54|0.00063716
20:01:55|0.00063702
20:01:56|0.00063774
20:01:57|0.00063799
20:01:58|0.00063812
20:01:59|0.00063817
20:02:01|0.00063811
20:02:01|0.00063757
20:02:03|0.00063638
20:02:04|0.000636
20:02:05|0.00063579
20:02:07|0.00063583
20:02:08|0.00063558
20:02:09|0.00063446
20:02:11|0.00063446
20:02:13|0.00063612
20:02:13|0.00063546
20:02:15|0.000636
20:02:15|0.00063542
20:02:16|0.00063576
20:02:17|0.00063519
20:02:19|0.00063541
20:02:19|0.00063509
20:02:20|0.000635
20:02:21|0.00063451
20:02:22|0.00063451
20:02:23|0.00063446
20:02:24|0.00063446
20:02:25|0.00063468
20:02:26|0.00063493
20:02:27|0.0006349
20:02:29|0.00063466
20:02:29|0.00063459
20:02:30|0.00063446
20:02:31|0.00063441
20:02:32|0.00063452
20:02:33|0.00063429
20:02:34|0.00063424
20:02:35|0.00063466
20:02:36|0.00063442
20:02:37|0.00063546
20:02:38|0.00063542
20:02:39|0.00063486
20:02:40|0.00063488
20:02:41|0.00063547
20:02:42|0.00063547
20:02:43|0.00063477
20:02:44|0.00063472
20:02:45|0.00063473
20:02:47|0.00063475
20:02:47|0.00063487
20:02:48|0.00063525
20:02:49|0.00063608
20:02:50|0.00063566
20:02:51|0.00063552
20:02:52|0.00063547
20:02:53|0.00063508
20:02:54|0.000635
20:02:55|0.000635
20:02:56|0.00063632
20:02:57|0.00063505
20:02:58|0.00063541
20:02:59|0.00063552
20:03:00|0.0006351
20:03:01|0.00063584
20:03:02|0.00063592
20:03:04|0.0006363
20:03:06|0.00063522
20:03:07|0.00063452
20:03:08|0.00063403
20:03:09|0.00063468
20:03:11|0.0006351
20:03:12|0.00063698
20:03:13|0.0006364
20:03:13|0.0006357
20:03:15|0.00063636
20:03:15|0.0006375
20:03:17|0.00063624
20:03:18|0.00063723
20:03:19|0.00063724
20:03:20|0.00063619
20:03:21|0.00063732
20:03:21|0.00063698
20:03:23|0.00063726
20:03:24|0.00063668
20:03:25|0.00063695
20:03:26|0.00063645
20:03:27|0.00063655
20:03:28|0.00063698
20:03:28|0.00063798
20:03:29|0.00063798
20:03:30|0.00063759
20:03:31|0.00063731
20:03:33|0.00063731
20:03:34|0.00063735
20:03:34|0.00063735
20:03:35|0.00063759
20:03:37|0.00063759
20:03:38|0.00063771
20:03:39|0.00063762
20:03:40|0.00063759
20:03:41|0.00063746
20:03:42|0.00063741
20:03:43|0.00063726
20:03:44|0.00063742
20:03:44|0.00063759
20:03:46|0.0006375
20:03:46|0.00063726
20:03:47|0.00063726
20:03:48|0.00063726
20:03:50|0.00063641
20:03:50|0.00063687
20:03:52|0.00063656
20:03:53|0.00063684
20:03:54|0.00063719
20:03:55|0.00063665
20:03:56|0.00063653
20:03:57|0.00063685
20:03:58|0.00063685
20:03:59|0.00063487
20:04:00|0.00063446
20:04:01|0.00063452
20:04:02|0.000635
20:04:03|0.00063609
20:04:03|0.00063604
20:04:06|0.000635
20:04:07|0.000635
20:04:09|0.00063529
20:04:10|0.00063515
20:04:12|0.00063515
20:04:13|0.00063513
20:04:14|0.00063516
20:04:15|0.000635
20:04:16|0.00063503
20:04:17|0.00063514
20:04:17|0.0006355
20:04:18|0.00063513
20:04:20|0.00063454
20:04:20|0.00063446
20:04:21|0.00063429
20:04:23|0.00063511
20:04:23|0.00063471
20:04:24|0.00063446
20:04:25|0.000634
20:04:27|0.00063426
20:04:27|0.00063359
20:04:28|0.00063454
20:04:29|0.0006336
20:04:31|0.00063438
20:04:31|0.00063438
20:04:33|0.00063506
20:04:34|0.0006341
20:04:34|0.00063371
20:04:36|0.00063443
20:04:36|0.00063472
20:04:37|0.00063537
20:04:38|0.00063541
20:04:40|0.0006354
20:04:40|0.00063458
20:04:41|0.000635
20:04:42|0.000635
20:04:44|0.00063537
20:04:45|0.00063511
20:04:46|0.00063544
20:04:47|0.00063687
20:04:48|0.00063681
20:04:49|0.00063629
20:04:50|0.00063609
20:04:51|0.00063555
20:04:52|0.00063557
20:04:53|0.00063559
20:04:54|0.00063603
20:04:55|0.00063603
20:04:56|0.00063563
20:04:57|0.000636
20:04:58|0.00063663
20:04:59|0.00063609
20:05:00|0.00063616
20:05:01|0.00063559
20:05:02|0.00063602
20:05:03|0.00063579
20:05:04|0.00063574
20:05:05|0.0006357
20:05:06|0.00063556
20:05:08|0.00063526
20:05:09|0.00063522
20:05:11|0.0006354
20:05:12|0.00063541
20:05:13|0.00063541
20:05:14|0.00063516
20:05:14|0.00063539
20:05:15|0.00063426
20:05:16|0.00063383
20:05:17|0.0006343
20:05:18|0.00063416
20:05:19|0.00063463
20:05:20|0.00063463
20:05:21|0.00063388
20:05:23|0.00063375
20:05:24|0.00063425
20:05:24|0.00063365
20:05:25|0.00063403
20:05:26|0.00063372
20:05:27|0.0006333
20:05:28|0.00063375
20:05:30|0.00063313
20:05:30|0.00063255
20:05:31|0.00063346
20:05:32|0.00063312
20:05:34|0.00063233
20:05:34|0.000632
20:05:35|0.00063238
20:05:36|0.00063201
20:05:38|0.00063235
20:05:39|0.00063301
20:05:39|0.000633
20:05:40|0.00063358
20:05:42|0.00063372
20:05:42|0.00063424
20:05:43|0.00063358
20:05:44|0.00063328
20:05:46|0.00063437
20:05:47|0.00063432
20:05:48|0.00063512
20:05:49|0.00063441
20:05:50|0.00063522
20:05:51|0.0006354
20:05:52|0.0006349
20:05:53|0.00063523
20:05:54|0.00063543
20:05:55|0.00063512
20:05:56|0.00063512
20:05:57|0.00063543
20:05:58|0.0006354
20:05:59|0.00063479
20:06:00|0.00063554
20:06:01|0.00063545
20:06:02|0.0006347
20:06:03|0.00063546
20:06:04|0.00063538
20:06:05|0.00063532
20:06:06|0.0006347
20:06:08|0.00063485
20:06:10|0.0006347
20:06:11|0.00063398
20:06:12|0.0006347
20:06:13|0.00063418
20:06:15|0.00063203
20:06:16|0.00063155
20:06:17|0.000632
20:06:18|0.00063148
20:06:19|0.00063187
20:06:20|0.00063184
20:06:21|0.00063114
20:06:22|0.00063182
20:06:23|0.00063187
20:06:24|0.00063134
20:06:25|0.00063133
20:06:26|0.00063182
20:06:27|0.00063085
20:06:28|0.00063085
20:06:29|0.00063
20:06:30|0.0006305
20:06:32|0.00063
20:06:32|0.00062879
20:06:34|0.00062937
20:06:35|0.00062934
20:06:35|0.00062933
20:06:37|0.00062918
20:06:38|0.000628
20:06:39|0.000628
20:06:40|0.00062703
20:06:41|0.00062887
20:06:42|0.0006291
20:06:43|0.00062907
20:06:43|0.000627
20:06:45|0.0006275
20:06:46|0.00062704
20:06:47|0.00062732
20:06:48|0.00062579
20:06:49|0.00062688
20:06:50|0.00062687
20:06:51|0.00062455
20:06:52|0.00062403
20:06:53|0.0006245
20:06:54|0.0006236
20:06:55|0.00062321
20:06:56|0.000623
20:06:57|0.00062265
20:06:58|0.00062252
20:06:59|0.000625
20:07:00|0.00062618
20:07:01|0.00062531
20:07:02|0.000625
20:07:03|0.00062646
20:07:04|0.00062656
20:07:05|0.00062699
20:07:06|0.00062671
20:07:07|0.00062684
20:07:09|0.00062792
20:07:11|0.00062703
20:07:12|0.00062771
20:07:14|0.0006275
20:07:15|0.00062701
20:07:16|0.00062724
20:07:16|0.00062714
20:07:18|0.000627
20:07:19|0.00062672
20:07:20|0.00062658
20:07:21|0.00062684
20:07:22|0.00062658
20:07:23|0.000627
20:07:24|0.000627
20:07:25|0.00062682
20:07:26|0.00062677
20:07:27|0.00062672
20:07:28|0.00062671
20:07:29|0.00062682
20:07:30|0.00062708
20:07:31|0.00062716
20:07:32|0.00062728
20:07:33|0.00062746
20:07:34|0.00062777
20:07:35|0.00062721
20:07:36|0.0006275
20:07:37|0.00062744
20:07:38|0.00062778
20:07:39|0.00062763
20:07:40|0.00062753
20:07:41|0.00062802
20:07:42|0.00062773
20:07:43|0.00062781
20:07:44|0.00062869
20:07:45|0.0006275
20:07:46|0.00062711
20:07:47|0.00062836
20:07:48|0.00062804
20:07:49|0.00062765
20:07:50|0.00062806
20:07:51|0.00062788
20:07:52|0.00062766
20:07:53|0.00062767
20:07:54|0.0006281
20:07:55|0.00062857
20:07:56|0.00062812
20:07:57|0.00062869
20:07:58|0.00062868
20:07:59|0.00062867
20:08:00|0.0006282
20:08:01|0.00062854
20:08:02|0.00062807
20:08:03|0.00062785
20:08:04|0.00062775
20:08:05|0.000627
20:08:06|0.00062754
20:08:07|0.00062737
20:08:08|0.00062733
20:08:10|0.0006272
20:08:10|0.00062718
20:08:12|0.00062735
20:08:13|0.0006275
20:08:14|0.00062754
20:08:15|0.00062832
20:08:16|0.00062677
20:08:17|0.00062742
20:08:18|0.00062762
20:08:19|0.00062787
20:08:20|0.0006281
20:08:21|0.00062869
20:08:22|0.00062899
20:08:23|0.00062819
20:08:24|0.00062845
20:08:25|0.00062859
20:08:26|0.00062865
20:08:27|0.00062866
20:08:28|0.0006281
20:08:29|0.00062777
20:08:30|0.00062853
20:08:31|0.00062843
20:08:32|0.00062812
20:08:33|0.00062855
20:08:34|0.00062871
20:08:35|0.00062876
20:08:36|0.00062953
20:08:37|0.00062887
20:08:38|0.00062928
20:08:39|0.00062929
20:08:40|0.00062926
20:08:41|0.00062943
20:08:42|0.00062939
20:08:43|0.0006295
20:08:45|0.00063
20:08:46|0.00063002
20:08:47|0.00063077
20:08:48|0.00063015
20:08:49|0.00063014
20:08:50|0.00063005
20:08:51|0.00063014
20:08:52|0.00063012
20:08:53|0.00063014
20:08:53|0.00063023
20:08:55|0.00063012
20:08:56|0.00063133
20:08:56|0.00063078
20:08:57|0.0006318
20:08:58|0.00063227
20:09:00|0.00063167
20:09:01|0.00063132
20:09:02|0.00063168
20:09:03|0.00063174
20:09:04|0.00063251
20:09:05|0.00063282
20:09:06|0.00063247
20:09:07|0.0006333
20:09:08|0.00063435
20:09:09|0.00063435
20:09:11|0.00063434
20:09:12|0.00063394
20:09:12|0.00063389
20:09:13|0.00063282
20:09:14|0.0006325
20:09:16|0.0006332
20:09:16|0.00063268
20:09:17|0.00063467
20:09:18|0.00063313
20:09:19|0.0006332
20:09:21|0.00063342
20:09:22|0.00063272
20:09:22|0.000632
20:09:23|0.00063239
20:09:25|0.00063182
20:09:25|0.00063089
20:09:27|0.00063208
20:09:28|0.0006324
20:09:29|0.00063181
20:09:30|0.00063127
20:09:31|0.00063237
20:09:32|0.00063221
20:09:33|0.0006322
20:09:34|0.00063237
20:09:35|0.00063238
20:09:36|0.00063226
20:09:36|0.0006323
20:09:38|0.00063209
20:09:39|0.00063236
20:09:40|0.00063127
20:09:41|0.00063237
20:09:42|0.00063182
20:09:42|0.00063198
20:09:43|0.00063206
20:09:45|0.00063104
20:09:46|0.00063217
20:09:46|0.00063238
20:09:48|0.00063182
20:09:48|0.00063195
20:09:50|0.00063181
20:09:51|0.00063233
20:09:52|0.00063237
20:09:53|0.00063237
20:09:54|0.00063194
20:09:55|0.00063189
20:09:55|0.000632
20:09:57|0.0006323
20:09:58|0.00063228
20:09:59|0.00063228
20:10:00|0.00063243
20:10:00|0.0006321
20:10:03|0.00063211
20:10:03|0.00063329
20:10:05|0.00063315
20:10:05|0.00063331
20:10:06|0.00063338
20:10:07|0.00063276
20:10:08|0.00063366
20:10:10|0.00063353
20:10:12|0.00063379
20:10:13|0.00063379
20:10:15|0.00063375
20:10:16|0.00063398
20:10:17|0.00063493
20:10:19|0.00063493
20:10:19|0.00063424
20:10:21|0.00063428
20:10:22|0.00063424
20:10:23|0.00063426
20:10:24|0.00063491
20:10:25|0.00063435
20:10:26|0.00063411
20:10:27|0.00063424
20:10:28|0.00063426
20:10:29|0.00063424
20:10:30|0.00063423
20:10:31|0.00063381
20:10:32|0.000634
20:10:33|0.0006335
20:10:33|0.00063381
20:10:35|0.00063468
20:10:36|0.00063436
20:10:37|0.00063435
20:10:38|0.00063483
20:10:39|0.00063436
20:10:40|0.00063436
20:10:40|0.00063466
20:10:41|0.000634
20:10:43|0.00063386
20:10:43|0.000634
20:10:45|0.00063416
20:10:45|0.00063338
20:10:47|0.00063387
20:10:48|0.00063399
20:10:49|0.00063398
20:10:50|0.0006338
20:10:50|0.00063383
20:10:51|0.0006337
20:10:53|0.00063369
20:10:53|0.00063329
20:10:55|0.000633
20:10:56|0.00063324
20:10:57|0.0006333
20:10:58|0.00063327
20:10:58|0.00063274
20:11:00|0.0006325
20:11:01|0.00063317
20:11:01|0.00063327
20:11:02|0.00063346
20:11:04|0.000632
20:11:05|0.000632
20:11:05|0.00063239
20:11:07|0.00063229
20:11:08|0.00063222
20:11:09|0.00063218
20:11:09|0.00063217
20:11:11|0.00063158
20:11:13|0.00063216
20:11:14|0.0006316
20:11:14|0.00063022
20:11:16|0.00063086
20:11:17|0.00063024
20:11:18|0.00063017
20:11:20|0.00063069
20:11:21|0.0006315
20:11:22|0.00063086
20:11:23|0.00063181
20:11:24|0.00063127
20:11:25|0.00063216
20:11:26|0.00063186
20:11:27|0.00063152
20:11:28|0.00063162
20:11:30|0.00063174
20:11:31|0.00063174
20:11:32|0.00063174
20:11:33|0.00063189
20:11:34|0.0006325
20:11:35|0.00063231
20:11:36|0.00063294
20:11:37|0.00063398
20:11:38|0.00063437
20:11:39|0.00063403
20:11:40|0.00063409
20:11:41|0.00063355
20:11:42|0.00063347
20:11:43|0.00063347
20:11:44|0.00063363
20:11:45|0.00063355
20:11:46|0.0006337
20:11:47|0.00063342
20:11:48|0.00063347
20:11:49|0.0006337
20:11:50|0.00063405
20:11:51|0.00063447
20:11:52|0.00063427
20:11:53|0.00063388
20:11:54|0.00063385
20:11:55|0.00063385
20:11:56|0.00063428
20:11:57|0.00063347
20:11:58|0.0006335
20:11:59|0.00063418
20:12:00|0.0006345
20:12:01|0.00063431
20:12:02|0.00063431
20:12:03|0.0006349
20:12:04|0.00063462
20:12:05|0.000635
20:12:06|0.00063564
20:12:07|0.0006368
20:12:08|0.00063677
20:12:09|0.00063744
20:12:10|0.00063629
20:12:11|0.00063635
20:12:12|0.00063547
20:12:14|0.00063618
20:12:15|0.00063598
20:12:16|0.00063591
20:12:17|0.0006367
20:12:19|0.00063676
20:12:20|0.0006364
20:12:20|0.00063678
20:12:22|0.00063662
20:12:23|0.00063691
20:12:24|0.00063703
20:12:25|0.0006367
20:12:26|0.00063655
20:12:27|0.00063676
20:12:28|0.00063728
20:12:29|0.00063739
20:12:30|0.000639
20:12:31|0.00063853
20:12:32|0.00063906
20:12:33|0.00063891
20:12:34|0.00063926
20:12:35|0.00063926
20:12:36|0.00064024
20:12:37|0.00063973
20:12:38|0.00063934
20:12:39|0.00063992
20:12:40|0.000639
20:12:41|0.00063965
20:12:42|0.00063963
20:12:43|0.00063963
20:12:44|0.00063957
20:12:45|0.00064
20:12:46|0.00064076
20:12:47|0.00064001
20:12:48|0.00064021
20:12:49|0.00064029
20:12:50|0.00063953
20:12:51|0.00063953
20:12:52|0.00063975
20:12:53|0.00063975
20:12:54|0.00063996
20:12:55|0.00063937
20:12:56|0.000639
20:12:57|0.00063856
20:12:58|0.00063889
20:12:59|0.0006378
20:13:00|0.00063871
20:13:01|0.00063794
20:13:02|0.00063824
20:13:03|0.00063858
20:13:04|0.00063832
20:13:05|0.00063842
20:13:06|0.00063818
20:13:07|0.0006385
20:13:08|0.0006387
20:13:09|0.00063846
20:13:10|0.000639
20:13:11|0.00063897
20:13:12|0.00063886
20:13:13|0.00063818
20:13:15|0.00063743
20:13:16|0.00063769
20:13:17|0.00063752
20:13:19|0.00063732
20:13:20|0.00063683
20:13:21|0.00063805
20:13:22|0.0006376
20:13:23|0.00063749
20:13:24|0.000639
20:13:25|0.00063626
20:13:26|0.0006363
20:13:27|0.00063658
20:13:28|0.00063628
20:13:29|0.00063624
20:13:30|0.00063614
20:13:31|0.0006361
20:13:32|0.00063669
20:13:33|0.00063763
20:13:34|0.00063785
20:13:36|0.00063765
20:13:36|0.00063834
20:13:38|0.00063731
20:13:39|0.00063822
20:13:39|0.00063831
20:13:40|0.000638
20:13:41|0.00063794
20:13:43|0.00063851
20:13:44|0.00063851
20:13:45|0.00063851
20:13:46|0.0006379
20:13:47|0.00063831
20:13:48|0.00063821
20:13:49|0.00063813
20:13:50|0.00063804
20:13:51|0.00063849
20:13:52|0.00063847
20:13:53|0.00063849
20:13:55|0.0006385
20:13:55|0.00063849
20:13:56|0.00063883
20:13:57|0.00063883
20:13:59|0.0006385
20:14:00|0.00063895
20:14:01|0.00063851
20:14:02|0.00063895
20:14:02|0.00063896
20:14:04|0.0006395
20:14:05|0.00063903
20:14:06|0.00063906
20:14:07|0.00063952
20:14:08|0.0006395
20:14:09|0.00063928
20:14:11|0.00063945
20:14:11|0.0006399
20:14:12|0.0006399
20:14:13|0.00063978
20:14:14|0.00063999
20:14:16|0.0006396
20:14:18|0.00063884
20:14:18|0.00063883
20:14:20|0.0006381
20:14:21|0.00063859
20:14:22|0.00063763
20:14:23|0.00063853
20:14:24|0.00063763
20:14:25|0.00063772
20:14:26|0.00063816
20:14:27|0.00063793
20:14:28|0.00063676
20:14:29|0.00063745
20:14:30|0.00063712
20:14:31|0.00063644
20:14:32|0.00063751
20:14:33|0.0006374
20:14:34|0.00063761
20:14:35|0.00063706
20:14:36|0.00063769
20:14:37|0.00063769
20:14:38|0.0006378
20:14:39|0.0006378
20:14:40|0.0006381
20:14:41|0.0006381
20:14:42|0.00063817
20:14:43|0.00063882
20:14:44|0.00063819
20:14:45|0.00063819
20:14:46|0.00063846
20:14:47|0.00063846
20:14:48|0.00063842
20:14:49|0.00063875
20:14:50|0.00063875
20:14:51|0.00063844
20:14:52|0.00063931
20:14:53|0.00063888
20:14:54|0.00063929
20:14:55|0.00063929
20:14:56|0.00063929
20:14:57|0.00063943
20:14:58|0.0006396
20:14:59|0.0006398
20:15:01|0.00063973
20:15:02|0.00064007
20:15:02|0.00064064
20:15:04|0.00063996
20:15:04|0.00063859
20:15:05|0.00063915
20:15:06|0.00063915
20:15:07|0.00064067
20:15:08|0.00064034
20:15:10|0.00064166
20:15:10|0.00064239
20:15:11|0.0006434
20:15:13|0.00064296
20:15:13|0.00064324
20:15:15|0.00064324
20:15:16|0.0006433
20:15:18|0.00064128
20:15:19|0.00064128
20:15:21|0.00064296
20:15:22|0.00064295
20:15:23|0.0006433
20:15:24|0.00064399
20:15:25|0.00064356
20:15:26|0.00064381
20:15:27|0.00064447
20:15:29|0.00064375
20:15:29|0.00064356
20:15:31|0.00064223
20:15:32|0.00064302
20:15:33|0.00064335
20:15:34|0.00064304
20:15:35|0.00064335
20:15:35|0.00064295
20:15:37|0.00064318
20:15:38|0.00064225
20:15:39|0.00064278
20:15:40|0.00064264
20:15:41|0.00064164
20:15:42|0.00064441
20:15:43|0.00064109
20:15:44|0.00064177
20:15:45|0.00064149
20:15:45|0.0006422
20:15:46|0.00064208
20:15:48|0.00064178
20:15:49|0.0006418
20:15:50|0.000642
20:15:51|0.000642
20:15:52|0.000642
20:15:53|0.00064194
20:15:53|0.00064299
20:15:54|0.00064264
20:15:56|0.00064289
20:15:56|0.00064236
20:15:58|0.00064242
20:15:59|0.0006429
20:16:00|0.00064304
20:16:01|0.00064313
20:16:02|0.00064405
20:16:02|0.00064322
20:16:04|0.00064272
20:16:05|0.00064272
20:16:06|0.00064353
20:16:06|0.00064554
20:16:07|0.00064408
20:16:09|0.00064499
20:16:10|0.0006447
20:16:10|0.00064375
20:16:12|0.00064375
20:16:13|0.00064395
20:16:14|0.00064445
20:16:14|0.00064399
20:16:16|0.0006448
20:16:18|0.00064469
20:16:19|0.00064469
20:16:20|0.00064468
20:16:21|0.00064415
20:16:22|0.00064415
20:16:24|0.00064468
20:16:25|0.00064494
20:16:26|0.0006446
20:16:26|0.00064441
20:16:27|0.00064439
20:16:28|0.00064436
20:16:29|0.00064432
20:16:30|0.00064361
20:16:31|0.00064389
20:16:32|0.0006422
20:16:33|0.0006429
20:16:35|0.00064328
20:16:35|0.0006429
20:16:38|0.00064129
20:16:38|0.00064216
20:16:39|0.00064433
20:16:40|0.00064433
20:16:41|0.00064237
20:16:42|0.00064262
20:16:43|0.00064345
20:16:44|0.00064318
20:16:46|0.00064295
20:16:47|0.00064294
20:16:48|0.00064298
20:16:49|0.00064391
20:16:50|0.00064351
20:16:51|0.0006429
20:16:52|0.00064281
20:16:53|0.00064235
20:16:54|0.00064236
20:16:55|0.00064279
20:16:56|0.00064206
20:16:57|0.000642
20:16:58|0.000642
20:16:59|0.00064261
20:17:00|0.0006422
20:17:01|0.00064237
20:17:02|0.00064237
20:17:03|0.00064237
20:17:04|0.0006424
20:17:05|0.000641
20:17:06|0.00064188
20:17:07|0.00064172
20:17:08|0.000641
20:17:09|0.0006402
20:17:10|0.00064122
20:17:12|0.00064001
20:17:13|0.00063914
20:17:13|0.00064012
20:17:15|0.00063908
20:17:15|0.00063999
20:17:17|0.00063999
20:17:19|0.00063997
20:17:20|0.00063931
20:17:20|0.00063965
20:17:22|0.00063903
20:17:24|0.0006387
20:17:24|0.00063895
20:17:25|0.00063732
20:17:26|0.00063706
20:17:28|0.00063761
20:17:29|0.00063835
20:17:29|0.0006372
20:17:31|0.00063831
20:17:32|0.00063797
20:17:33|0.00063748
20:17:34|0.00063513
20:17:35|0.00063547
20:17:36|0.00063657
20:17:37|0.00063714
20:17:38|0.000637
20:17:39|0.00063745
20:17:41|0.00063714
20:17:41|0.00063761
20:17:42|0.00063715
20:17:44|0.00063787
20:17:44|0.00063751
20:17:46|0.00063776
20:17:46|0.00063701
20:17:48|0.00063747
20:17:49|0.0006374
20:17:49|0.00063794
20:17:50|0.00063726
20:17:52|0.00063766
20:17:52|0.0006381
20:17:53|0.00064007
20:17:55|0.00063938
20:17:56|0.00063927
20:17:56|0.00063914
20:17:57|0.00063838
20:17:58|0.00063894
20:18:00|0.00063825
20:18:00|0.00063891
20:18:02|0.00063887
20:18:02|0.0006378
20:18:04|0.00063807
20:18:05|0.00063765
20:18:05|0.00063811
20:18:06|0.00063844
20:18:08|0.00063899
20:18:08|0.000639
20:18:10|0.00063841
20:18:11|0.000639
20:18:11|0.00063866
20:18:12|0.00063876
20:18:14|0.00063855
20:18:15|0.00063854
20:18:15|0.00063863
20:18:16|0.00063863
20:18:17|0.00063866
20:18:19|0.00063838
20:18:21|0.00063863
20:18:22|0.00063863
20:18:24|0.00063802
20:18:24|0.00063834
20:18:26|0.00063834
20:18:27|0.00063848
20:18:28|0.00063848
20:18:30|0.000638
20:18:30|0.00063749
20:18:32|0.00063778
20:18:33|0.0006379
20:18:34|0.00063722
20:18:35|0.00063752
20:18:36|0.000637
20:18:36|0.0006374
20:18:38|0.00063654
20:18:39|0.00063703
20:18:39|0.00063682
20:18:40|0.00063687
20:18:42|0.00063673
20:18:43|0.00063659
20:18:43|0.00063701
20:18:44|0.00063601
20:18:45|0.000636
20:18:46|0.00063631
20:18:47|0.00063599
20:18:48|0.00063615
20:18:50|0.00063551
20:18:50|0.0006352
20:18:51|0.00063595
20:18:52|0.00063701
20:18:53|0.00063676
20:18:55|0.0006366
20:18:55|0.0006366
20:18:56|0.00063697
20:18:57|0.0006361
20:18:58|0.00063668
20:18:59|0.00063668
20:19:00|0.00063642
20:19:01|0.00063639
20:19:02|0.00063716
20:19:03|0.00063673
20:19:05|0.00063673
20:19:05|0.00063699
20:19:06|0.00063712
20:19:07|0.00063725
20:19:09|0.00063802
20:19:10|0.00063783
20:19:11|0.00063798
20:19:12|0.00063798
20:19:12|0.00063892
20:19:13|0.00063828
20:19:14|0.00063887
20:19:15|0.00063984
20:19:16|0.00063934
20:19:17|0.00063939
20:19:18|0.00063943
20:19:20|0.0006398
20:19:21|0.000639
20:19:23|0.00063899
20:19:24|0.00063907
20:19:25|0.0006384
20:19:26|0.00063913
20:19:27|0.00063898
20:19:29|0.00063942
20:19:29|0.00063942
20:19:30|0.00064005
20:19:31|0.00063986
20:19:32|0.00063946
20:19:33|0.00063999
20:19:34|0.00063951
20:19:35|0.00063995
20:19:36|0.00063994
20:19:37|0.0006399
20:19:38|0.00063915
20:19:39|0.0006396
20:19:40|0.00063918
20:19:41|0.00063948
20:19:42|0.000639
20:19:43|0.000639
20:19:44|0.00063899
20:19:45|0.00063929
20:19:46|0.0006387
20:19:47|0.0006384
20:19:48|0.00063787
20:19:50|0.00063787
20:19:50|0.00063804
20:19:52|0.00063833
20:19:53|0.00063814
20:19:54|0.00063899
20:19:55|0.00063896
20:19:55|0.0006387
20:19:57|0.00063789
20:19:58|0.00063861
20:19:59|0.00063826
20:20:00|0.0006384
20:20:01|0.0006384
20:20:03|0.00063862
20:20:04|0.0006387
20:20:04|0.000639
20:20:05|0.00063992
20:20:07|0.00063996
20:20:08|0.00064063
20:20:08|0.00063995
20:20:10|0.00064019
20:20:11|0.00063997
20:20:12|0.00064
20:20:13|0.00063908
20:20:14|0.00063862
20:20:15|0.00063912
20:20:16|0.00063895
20:20:17|0.00063918
20:20:18|0.0006387
20:20:19|0.00063964
20:20:20|0.00063927
20:20:22|0.00063887
20:20:23|0.00063703
20:20:24|0.00063764
20:20:26|0.0006374
20:20:27|0.00063745
20:20:28|0.00063726
20:20:29|0.00063724
20:20:30|0.00063721
20:20:31|0.00063716
20:20:32|0.00063725
20:20:34|0.00063689
20:20:34|0.00063642
20:20:36|0.00063581
20:20:36|0.00063603
20:20:37|0.00063583
20:20:39|0.00063593
20:20:39|0.0006363
20:20:40|0.0006363
20:20:41|0.0006363
20:20:43|0.0006363
20:20:43|0.00063668
20:20:44|0.00063641
20:20:46|0.00063621
20:20:47|0.00063612
20:20:48|0.00063606
20:20:48|0.00063627
20:20:50|0.00063627
20:20:51|0.00063593
20:20:51|0.0006363
20:20:52|0.00063634
20:20:54|0.00063634
20:20:55|0.00063629
20:20:56|0.0006366
20:20:57|0.0006363
20:20:58|0.00063655
20:20:59|0.00063645
20:20:59|0.0006361
20:21:00|0.00063634
20:21:02|0.00063627
20:21:02|0.00063629
20:21:03|0.00063584
20:21:04|0.00063614
20:21:05|0.00063612
20:21:06|0.00063602
20:21:07|0.0006357
20:21:08|0.00063555
20:21:09|0.00063579
20:21:11|0.00063555
20:21:12|0.00063537
20:21:13|0.00063511
20:21:14|0.0006345
20:21:14|0.00063423
20:21:15|0.00063392
20:21:16|0.00063431
20:21:17|0.00063447
20:21:18|0.00063495
20:21:20|0.00063495
20:21:20|0.00063576
20:21:23|0.00063409
20:21:24|0.00063424
20:21:24|0.00063351
20:21:26|0.00063389
20:21:28|0.000634
20:21:29|0.00063381
20:21:31|0.00063423
20:21:32|0.00063359
20:21:33|0.00063351
20:21:34|0.00063347
20:21:35|0.000633
20:21:36|0.00063311
20:21:37|0.00063351
20:21:38|0.00063351
20:21:39|0.00063336
20:21:40|0.00063299
20:21:41|0.0006328
20:21:42|0.00063351
20:21:43|0.00063324
20:21:44|0.00063351
20:21:45|0.000633
20:21:46|0.000633
20:21:47|0.00063368
20:21:48|0.00063367
20:21:49|0.000634
20:21:50|0.00063351
20:21:50|0.00063457
20:21:52|0.00063499
20:21:53|0.00063555
20:21:54|0.00063555
20:21:55|0.00063579
20:21:56|0.00063621
20:21:57|0.00063579
20:21:58|0.00063589
20:21:59|0.00063598
20:21:59|0.00063646
20:22:01|0.00063641
20:22:01|0.00063519
20:22:02|0.00063583
20:22:04|0.00063534
20:22:05|0.00063588
20:22:06|0.00063598
20:22:06|0.000636
20:22:08|0.00063634
20:22:09|0.00063682
20:22:10|0.00063661
20:22:11|0.00063745
20:22:12|0.000636
20:22:13|0.00063528
20:22:14|0.000635
20:22:15|0.00063593
20:22:17|0.00063401
20:22:18|0.00063543
20:22:19|0.00063476
20:22:20|0.000634
20:22:21|0.00063391
20:22:22|0.00063342
20:22:24|0.0006328
20:22:25|0.00063359
20:22:27|0.00063326
20:22:28|0.00063382
20:22:29|0.00063342
20:22:30|0.00063394
20:22:32|0.00063335
20:22:32|0.000634
20:22:34|0.00063481
20:22:34|0.0006341
20:22:35|0.00063478
20:22:37|0.00063382
20:22:38|0.00063469
20:22:40|0.00063337
20:22:40|0.00063334
20:22:41|0.00063467
20:22:42|0.00063381
20:22:43|0.0006338
20:22:44|0.00063404
20:22:45|0.00063404
20:22:46|0.0006337
20:22:47|0.0006336
20:22:48|0.00063361
20:22:49|0.00063344
20:22:50|0.0006338
20:22:52|0.0006338
20:22:53|0.0006338
20:22:54|0.00063376
20:22:55|0.00063402
20:22:56|0.00063395
20:22:57|0.00063326
20:22:58|0.00063239
20:22:59|0.000633
20:23:00|0.00063302
20:23:00|0.00063356
20:23:02|0.00063338
20:23:03|0.00063331
20:23:04|0.00063318
20:23:05|0.00063344
20:23:06|0.00063343
20:23:07|0.00063354
20:23:08|0.00063354
20:23:09|0.00063329
20:23:10|0.00063339
20:23:11|0.00063278
20:23:12|0.00063298
20:23:13|0.0006328
20:23:14|0.00063277
20:23:14|0.00063277
20:23:16|0.00063274
20:23:18|0.00063279
20:23:18|0.0006333
20:23:19|0.00063327
20:23:20|0.00063278
20:23:22|0.00063262
20:23:22|0.00063323
20:23:25|0.00063273
20:23:26|0.00063237
20:23:27|0.00063224
20:23:27|0.00063212
20:23:29|0.000632
20:23:30|0.00063187
20:23:31|0.0006311
20:23:32|0.00063169
20:23:34|0.00063192
20:23:35|0.00063212
20:23:36|0.00063183
20:23:36|0.00063229
20:23:37|0.00063256
20:23:39|0.00063199
20:23:40|0.00063177
20:23:41|0.00063163
20:23:42|0.00063154
20:23:43|0.00063146
20:23:44|0.00063146
20:23:46|0.00063195
20:23:47|0.0006319
20:23:48|0.00063154
20:23:49|0.00063187
20:23:50|0.00063199
20:23:50|0.00063127
20:23:52|0.00063239
20:23:52|0.00063212
20:23:54|0.00063195
20:23:55|0.00063115
20:23:55|0.00063159
20:23:57|0.00063118
20:23:58|0.00063152
20:23:59|0.00063152
20:24:00|0.00063152
20:24:01|0.00063154
20:24:02|0.00063146
20:24:04|0.0006317
20:24:04|0.00063239
20:24:05|0.00063249
20:24:07|0.00063221
20:24:07|0.00063232
20:24:08|0.00063191
20:24:09|0.00063193
20:24:10|0.0006317
20:24:12|0.00063154
20:24:13|0.00063178
20:24:13|0.00063231
20:24:14|0.00063201
20:24:15|0.00063203
20:24:17|0.00063261
20:24:18|0.00063261
20:24:18|0.00063235
20:24:19|0.00063245
20:24:20|0.0006325
20:24:21|0.00063217
20:24:22|0.00063188
20:24:23|0.0006319
20:24:25|0.00063202
20:24:26|0.00063203
20:24:27|0.00063192
20:24:28|0.00063206
20:24:30|0.00063218
20:24:31|0.00063218
20:24:32|0.00063246
20:24:33|0.00063246
20:24:34|0.00063239
20:24:36|0.0006324
20:24:36|0.00063207
20:24:38|0.00063207
20:24:39|0.00063198
20:24:40|0.00063186
20:24:41|0.00063152
20:24:43|0.00063167
20:24:43|0.00063146
20:24:44|0.00063115
20:24:45|0.00063066
20:24:46|0.00062939
20:24:47|0.00062993
20:24:48|0.00063155
20:24:49|0.00063138
20:24:50|0.0006317
20:24:51|0.00063218
20:24:53|0.000631
20:24:53|0.00063183
20:24:54|0.00063171
20:24:55|0.00063123
20:24:56|0.00063125
20:24:57|0.00063115
20:24:58|0.00063138
20:24:59|0.00063129
20:25:00|0.00063183
20:25:01|0.00063165
20:25:02|0.00063274
20:25:03|0.000633
20:25:05|0.00063339
20:25:05|0.00063382
20:25:06|0.00063323
20:25:07|0.00063321
20:25:08|0.00063224
20:25:09|0.00063267
20:25:10|0.00063325
20:25:12|0.00063279
20:25:12|0.0006328
20:25:13|0.00063294
20:25:14|0.00063201
20:25:16|0.00063218
20:25:17|0.00063267
20:25:17|0.00063228
20:25:18|0.00063261
20:25:19|0.00063234
20:25:20|0.00063235
20:25:21|0.00063283
20:25:22|0.00063236
20:25:23|0.00063274
20:25:24|0.00063237
20:25:26|0.00063298
20:25:28|0.0006325
20:25:30|0.00063298
20:25:31|0.00063315
20:25:32|0.0006335
20:25:33|0.00063306
20:25:34|0.00063291
20:25:36|0.00063254
20:25:38|0.0006325
20:25:38|0.00063294
20:25:40|0.00063269
20:25:40|0.00063273
20:25:41|0.00063252
20:25:42|0.00063284
20:25:43|0.00063286
20:25:45|0.00063255
20:25:46|0.00063236
20:25:47|0.00063238
20:25:47|0.00063236
20:25:48|0.00063231
20:25:49|0.00063229
20:25:51|0.00063183
20:25:51|0.00063222
20:25:53|0.00063222
20:25:54|0.00063208
20:25:55|0.000632
20:25:56|0.00063142
20:25:57|0.00063193
20:25:57|0.00063136
20:25:59|0.00063132
20:26:00|0.00063106
20:26:01|0.00063078
20:26:02|0.00063071
20:26:03|0.00063053
20:26:03|0.00063039
20:26:05|0.00063
20:26:05|0.0006303
20:26:07|0.00063
20:26:07|0.0006302
20:26:09|0.00063001
20:26:10|0.00063001
20:26:11|0.00063024
20:26:12|0.00063024
20:26:13|0.00063049
20:26:13|0.00063001
20:26:15|0.00062986
20:26:16|0.00063011
20:26:17|0.00062944
20:26:18|0.00063036
20:26:18|0.00063039
20:26:19|0.00062939
20:26:21|0.00063026
20:26:22|0.00063019
20:26:23|0.00062945
20:26:24|0.00062954
20:26:25|0.00062834
20:26:25|0.00062812
20:26:28|0.00062796
20:26:29|0.00062728
20:26:30|0.0006275
20:26:32|0.00062832
20:26:33|0.00062988
20:26:34|0.0006287
20:26:35|0.00062825
20:26:36|0.00062834
20:26:37|0.00062854
20:26:38|0.00062851
20:26:39|0.00062872
20:26:40|0.00062832
20:26:41|0.00062988
20:26:42|0.00062827
20:26:43|0.00062828
20:26:45|0.00062827
20:26:46|0.00062841
20:26:46|0.00062811
20:26:48|0.0006281
20:26:49|0.00062811
20:26:50|0.00062793
20:26:51|0.00062811
20:26:52|0.00062671
20:26:53|0.00062733
20:26:54|0.00062656
20:26:55|0.00062728
20:26:56|0.00062809
20:26:57|0.000628
20:26:58|0.00062668
20:26:59|0.00062797
20:27:00|0.00062642
20:27:02|0.0006266
20:27:03|0.00062735
20:27:03|0.00062727
20:27:05|0.0006274
20:27:06|0.00062804
20:27:06|0.00062784
20:27:07|0.00062715
20:27:08|0.00062735
20:27:09|0.00062735
20:27:10|0.00062804
20:27:11|0.00062748
20:27:12|0.00062853
20:27:13|0.00062873
20:27:15|0.00062944
20:27:15|0.00062815
20:27:16|0.0006287
20:27:18|0.00062941
20:27:18|0.00062915
20:27:19|0.0006291
20:27:20|0.00062818
20:27:22|0.00062852
20:27:22|0.00062852
20:27:24|0.0006283
20:27:24|0.00062868
20:27:26|0.0006287
20:27:27|0.00062843
20:27:27|0.00062866
20:27:29|0.0006287
20:27:30|0.00062832
20:27:31|0.00062838
20:27:32|0.00062839
20:27:33|0.00062818
20:27:34|0.000628
20:27:35|0.00062789
20:27:36|0.00062753
20:27:37|0.00062731
20:27:38|0.00062725
20:27:39|0.00062769
20:27:40|0.00062714
20:27:41|0.00062714
20:27:42|0.00062734
20:27:43|0.00062813
20:27:44|0.00062809
20:27:45|0.00062721
20:27:46|0.00062721
20:27:47|0.00062722
20:27:48|0.00062768
20:27:49|0.00062765
20:27:50|0.00062721
20:27:51|0.00062762
20:27:52|0.00062759
20:27:53|0.00062748
20:27:54|0.00062706
20:27:55|0.0006265
20:27:56|0.00062681
20:27:57|0.00062713
20:27:58|0.00062712
20:27:59|0.0006269
20:28:00|0.0006269
20:28:01|0.00062686
20:28:02|0.00062675
20:28:03|0.00062686
20:28:04|0.00062568
20:28:05|0.00062561
20:28:06|0.00062511
20:28:07|0.00062645
20:28:09|0.00062518
20:28:09|0.0006256
20:28:10|0.00062411
20:28:12|0.00062487
20:28:13|0.0006245
20:28:14|0.00062447
20:28:15|0.00062443
20:28:16|0.000623
20:28:17|0.00062308
20:28:18|0.00062373
20:28:19|0.00062442
20:28:20|0.00062404
20:28:21|0.00062559
20:28:22|0.00062499
20:28:23|0.000625
20:28:24|0.00062534
20:28:25|0.00062505
20:28:26|0.00062505
20:28:27|0.00062489
20:28:28|0.00062613
20:28:30|0.00062534
20:28:31|0.00062596
20:28:33|0.00062585
20:28:34|0.00062659
20:28:35|0.00062672
20:28:36|0.0006268
20:28:37|0.00062749
20:28:39|0.00062748
20:28:40|0.000627
20:28:41|0.00062686
20:28:42|0.00062685
20:28:42|0.00062661
20:28:43|0.00062664
20:28:45|0.00062677
20:28:46|0.00062533
20:28:47|0.00062502
20:28:48|0.00062472
20:28:49|0.00062448
20:28:50|0.00062444
20:28:51|0.00062456
20:28:51|0.00062442
20:28:53|0.000623
20:28:54|0.00062253
20:28:55|0.00062252
20:28:56|0.00062254
20:28:56|0.00062251
20:28:58|0.00062312
20:28:59|0.00062387
20:29:00|0.00062386
20:29:01|0.00062293
20:29:02|0.00062376
20:29:03|0.00062375
20:29:04|0.00062317
20:29:05|0.00062376
20:29:06|0.00062344
20:29:07|0.00062348
20:29:08|0.00062337
20:29:09|0.00062422
20:29:11|0.000625
20:29:11|0.000626
20:29:12|0.000626
20:29:13|0.00062488
20:29:15|0.00062502
20:29:15|0.00062348
20:29:17|0.00062423
20:29:18|0.00062353
20:29:18|0.00062355
20:29:19|0.00062432
20:29:20|0.00062408
20:29:21|0.00062358
20:29:22|0.00062358
20:29:23|0.00062369
20:29:24|0.00062298
20:29:26|0.00062201
20:29:27|0.00062146
20:29:28|0.00062183
20:29:28|0.00062209
20:29:30|0.00062187
20:29:32|0.00062316
20:29:32|0.0006223
20:29:34|0.00062231
20:29:35|0.00062203
20:29:37|0.00062225
20:29:38|0.00062142
20:29:40|0.00062199
20:29:40|0.000622
20:29:42|0.000622
20:29:43|0.00062194
20:29:44|0.000621
20:29:45|0.00062062
20:29:46|0.00062091
20:29:47|0.00062035
20:29:48|0.00062078
20:29:49|0.00062109
20:29:50|0.0006215
20:29:51|0.0006219
20:29:52|0.0006219
20:29:53|0.00062163
20:29:54|0.00062201
20:29:55|0.00062226
20:29:56|0.0006228
20:29:57|0.000622
20:29:58|0.00062211
20:29:59|0.00062201
20:30:00|0.00062282
20:30:01|0.00062342
20:30:02|0.00062303
20:30:03|0.00062423
20:30:04|0.00062483
20:30:05|0.00062337
20:30:07|0.0006249
20:30:07|0.0006249
20:30:08|0.0006249
20:30:09|0.00062612
20:30:11|0.00062572
20:30:11|0.00062571
20:30:12|0.00062598
20:30:14|0.00062593
20:30:14|0.00062522
20:30:16|0.0006257
20:30:17|0.00062489
20:30:18|0.00062537
20:30:18|0.00062642
20:30:19|0.00062572
20:30:20|0.00062598
20:30:22|0.00062598
20:30:23|0.00062603
20:30:23|0.00062656
20:30:24|0.00062652
20:30:25|0.00062598
20:30:26|0.00062647
20:30:27|0.00062644
20:30:28|0.00062638
20:30:29|0.0006257
20:30:30|0.0006255
20:30:32|0.00062546
20:30:34|0.00062542
20:30:34|0.0006252
20:30:35|0.00062558
20:30:36|0.00062522
20:30:37|0.000625
20:30:38|0.00062376
20:30:39|0.00062452
20:30:40|0.00062333
20:30:41|0.000621
20:30:43|0.00062241
20:30:44|0.0006234
20:30:45|0.00062289
20:30:46|0.00062358
20:30:47|0.00062237
20:30:48|0.00062253
20:30:49|0.00062249
20:30:50|0.00062319
20:30:51|0.00062299
20:30:52|0.00062297
20:30:53|0.00062298
20:30:54|0.00062294
20:30:55|0.00062292
20:30:57|0.00062165
20:30:57|0.00062157
20:30:59|0.00062105
20:31:00|0.00062
20:31:01|0.00062027
20:31:02|0.00062136
20:31:03|0.00062125
20:31:04|0.00062015
20:31:05|0.0006195
20:31:06|0.00062009
20:31:07|0.00062004
20:31:08|0.00062136
20:31:09|0.0006189
20:31:10|0.00061823
20:31:11|0.00061978
20:31:12|0.00061849
20:31:13|0.00061852
20:31:14|0.00061851
20:31:15|0.00061787
20:31:16|0.00061789
20:31:17|0.00061832
20:31:18|0.00061832
20:31:19|0.00061682
20:31:20|0.00061689
20:31:21|0.00061796
20:31:22|0.00061774
20:31:23|0.00061849
20:31:24|0.00061776
20:31:25|0.00061715
20:31:26|0.00061761
20:31:27|0.0006182
20:31:28|0.00061911
20:31:29|0.00061786
20:31:30|0.0006163
20:31:31|0.00061851
20:31:33|0.00061539
20:31:34|0.00061605
20:31:36|0.00061507
20:31:36|0.0006144
20:31:37|0.00061493
20:31:38|0.00061585
20:31:40|0.00061602
20:31:41|0.00061746
20:31:42|0.000617
20:31:43|0.0006167
20:31:44|0.00061631
20:31:46|0.00061656
20:31:46|0.00061574
20:31:47|0.00061605
20:31:48|0.00061581
20:31:50|0.00061621
20:31:50|0.00061531
20:31:51|0.00061504
20:31:52|0.00061506
20:31:53|0.0006155
20:31:54|0.00061545
20:31:56|0.00061506
20:31:57|0.00061506
20:31:58|0.00061529
20:31:58|0.00061503
20:31:59|0.000615
20:32:00|0.00061502
20:32:02|0.00061544
20:32:03|0.00061489
20:32:03|0.00061575
20:32:05|0.00061667
20:32:05|0.00061668
20:32:06|0.00061664
20:32:07|0.00061666
20:32:08|0.00061708
20:32:09|0.00061837
20:32:10|0.00061499
20:32:11|0.000617
20:32:12|0.00061785
20:32:14|0.00061837
20:32:14|0.00061786
20:32:15|0.0006175
20:32:17|0.00061785
20:32:17|0.00061695
20:32:19|0.00061775
20:32:19|0.00061619
20:32:21|0.00061569
20:32:21|0.00061645
20:32:22|0.00061631
20:32:23|0.00061621
20:32:24|0.00061524
20:32:26|0.00061506
20:32:26|0.00061499
20:32:27|0.00061529
20:32:28|0.00061599
20:32:29|0.000614
20:32:30|0.00061466
20:32:31|0.00061433
20:32:33|0.00061506
20:32:35|0.00061455
20:32:36|0.00061507
20:32:38|0.00061565
20:32:39|0.00061598
20:32:40|0.00061513
20:32:41|0.00061569
20:32:41|0.00061534
20:32:42|0.00061529
20:32:44|0.00061506
20:32:45|0.00061566
20:32:46|0.00061456
20:32:47|0.00061458
20:32:48|0.00061458
20:32:49|0.00061483
20:32:50|0.0006136
20:32:51|0.00061402
20:32:52|0.00061328
20:32:53|0.00061337
20:32:55|0.00061397
20:32:55|0.00061486
20:32:56|0.00061382
20:32:58|0.0006146
20:32:59|0.00061345
20:33:00|0.00061391
20:33:01|0.00061378
20:33:03|0.00061394
20:33:04|0.00061456
20:33:05|0.00061442
20:33:05|0.00061486
20:33:07|0.00061513
20:33:07|0.00061566
20:33:08|0.0006161
20:33:09|0.00061764
20:33:11|0.00061655
20:33:11|0.0006162
20:33:12|0.00061499
20:33:14|0.00061566
20:33:15|0.00061639
20:33:16|0.00061655
20:33:16|0.00061649
20:33:17|0.00061694
20:33:18|0.0006172
20:33:20|0.00061752
20:33:21|0.00061697
20:33:22|0.00061689
20:33:22|0.00061684
20:33:23|0.00061621
20:33:25|0.0006162
20:33:25|0.00061685
20:33:27|0.00061636
20:33:27|0.00061588
20:33:29|0.00061612
20:33:29|0.00061607
20:33:30|0.00061635
20:33:31|0.00061571
20:33:33|0.00061608
20:33:34|0.00061566
20:33:35|0.00061636
20:33:37|0.0006167
20:33:39|0.00061687
20:33:39|0.0006162
20:33:41|0.00061688
20:33:43|0.00061687
20:33:44|0.00061637
20:33:44|0.00061637
20:33:45|0.00061659
20:33:47|0.00061657
20:33:47|0.00061612
20:33:48|0.00061555
20:33:50|0.00061594
20:33:51|0.00061544
20:33:52|0.00061598
20:33:53|0.000616
20:33:54|0.000616
20:33:55|0.00061611
20:33:57|0.00061611
20:33:57|0.000616
20:33:58|0.00061598
20:33:59|0.00061588
20:34:00|0.00061582
20:34:01|0.00061641
20:34:03|0.00061609
20:34:04|0.00061645
20:34:05|0.0006162
20:34:05|0.00061608
20:34:06|0.00061574
20:34:09|0.00061557
20:34:09|0.00061579
20:34:10|0.00061522
20:34:11|0.00061513
20:34:12|0.00061486
20:34:13|0.00061508
20:34:14|0.00061528
20:34:15|0.00061506
20:34:16|0.00061506
20:34:17|0.00061587
20:34:18|0.0006161
20:34:19|0.00061635
20:34:20|0.00061538
20:34:21|0.00061522
20:34:22|0.00061529
20:34:23|0.00061548
20:34:24|0.00061541
20:34:25|0.00061589
20:34:26|0.00061538
20:34:27|0.00061595
20:34:28|0.00061561
20:34:29|0.00061592
20:34:30|0.000616
20:34:31|0.00061581
20:34:32|0.00061584
20:34:33|0.00061635
20:34:35|0.0006163
20:34:36|0.00061565
20:34:38|0.00061575
20:34:39|0.00061508
20:34:40|0.000615
20:34:41|0.00061551
20:34:42|0.00061563
20:34:43|0.00061575
20:34:44|0.00061562
20:34:45|0.00061595
20:34:46|0.0006159
20:34:47|0.00061598
20:34:48|0.00061585
20:34:49|0.00061585
20:34:50|0.0006153
20:34:51|0.00061562
20:34:52|0.00061562
20:34:53|0.00061534
20:34:54|0.0006157
20:34:56|0.0006157
20:34:56|0.00061576
20:34:57|0.00061558
20:34:59|0.0006156
20:34:59|0.00061575
20:35:00|0.00061587
20:35:01|0.00061606
20:35:02|0.0006157
20:35:04|0.000615
20:35:04|0.00061503
20:35:06|0.00061533
20:35:07|0.00061507
20:35:07|0.000614
20:35:09|0.00061452
20:35:09|0.000614
20:35:10|0.00061374
20:35:12|0.00061423
20:35:13|0.00061427
20:35:14|0.00061359
20:35:15|0.000613
20:35:16|0.0006125
20:35:17|0.0006124
20:35:18|0.00061256
20:35:19|0.00061241
20:35:20|0.00061217
20:35:21|0.00061242
20:35:22|0.00061259
20:35:23|0.00061266
20:35:24|0.00061336
20:35:25|0.00061359
20:35:26|0.00061312
20:35:27|0.00061293
20:35:28|0.00061301
20:35:29|0.00061266
20:35:30|0.00061307
20:35:31|0.00061305
20:35:32|0.00061321
20:35:33|0.00061425
20:35:34|0.00061378
20:35:35|0.00061305
20:35:37|0.00061362
20:35:37|0.00061387
20:35:40|0.00061309
20:35:40|0.00061309
20:35:42|0.00061317
20:35:44|0.00061304
20:35:44|0.00061309
20:35:45|0.000617
20:35:46|0.000617
20:35:48|0.000618
20:35:49|0.00061779
20:35:49|0.00061749
20:35:52|0.00061779
20:35:52|0.00061629
20:35:53|0.000617
20:35:54|0.00061809
20:35:55|0.00061709
20:35:56|0.00061711
20:35:57|0.00061712
20:35:58|0.00061681
20:35:59|0.00061704
20:36:00|0.000617
20:36:01|0.000617
20:36:02|0.0006166
20:36:03|0.00061711
20:36:04|0.00061809
20:36:05|0.00061779
20:36:06|0.00062
20:36:07|0.00061952
20:36:08|0.00061966
20:36:09|0.00061972
20:36:10|0.00061977
20:36:11|0.00062
20:36:12|0.00062148
20:36:13|0.00062028
20:36:14|0.00062
20:36:15|0.00062005
20:36:16|0.00062044
20:36:17|0.00062057
20:36:18|0.00062002
20:36:19|0.00062002
20:36:20|0.00062066
20:36:21|0.0006205
20:36:22|0.00062157
20:36:23|0.00062119
20:36:24|0.00062277
20:36:25|0.00062158
20:36:26|0.00062262
20:36:27|0.00062306
20:36:28|0.00062213
20:36:29|0.00062249
20:36:30|0.00062231
20:36:31|0.00062114
20:36:32|0.00062142
20:36:33|0.000621
20:36:34|0.00062145
20:36:35|0.00062236
20:36:37|0.00062297
20:36:38|0.00062213
20:36:39|0.00062212
20:36:41|0.00062224
20:36:41|0.00062224
20:36:43|0.00062286
20:36:45|0.00062296
20:36:45|0.00062287
20:36:46|0.00062243
20:36:48|0.00062222
20:36:49|0.00062186
20:36:50|0.0006211
20:36:51|0.000622
20:36:52|0.00062102
20:36:53|0.00062151
20:36:54|0.00062155
20:36:55|0.00062139
20:36:56|0.00062173
20:36:57|0.0006215
20:36:58|0.00062076
20:36:59|0.00062153
20:37:00|0.00062153
20:37:01|0.00062087
20:37:02|0.00062062
20:37:03|0.00062044
20:37:04|0.00062066
20:37:06|0.00062018
20:37:07|0.00061993
20:37:08|0.00061954
20:37:08|0.00061923
20:37:09|0.00062002
20:37:11|0.00061946
20:37:11|0.00061924
20:37:13|0.00061982
20:37:13|0.00061987
20:37:14|0.00061951
20:37:16|0.00061947
20:37:16|0.00061946
20:37:17|0.00061893
20:37:18|0.00061882
20:37:20|0.00061925
20:37:20|0.00061914
20:37:22|0.00061883
20:37:23|0.00061881
20:37:23|0.0006188
20:37:24|0.00061895
20:37:26|0.00061828
20:37:27|0.00061883
20:37:27|0.00061883
20:37:28|0.00061943
20:37:29|0.00061864
20:37:30|0.00061904
20:37:31|0.00061904
20:37:32|0.00061904
20:37:33|0.00061966
20:37:34|0.00061987
20:37:35|0.00061985
20:37:36|0.00061985
20:37:38|0.00061919
20:37:39|0.0006198
20:37:41|0.00061946
20:37:42|0.00061976
20:37:43|0.00061985
20:37:44|0.00061954
20:37:45|0.00061955
20:37:47|0.00061959
20:37:48|0.00061959
20:37:49|0.00061963
20:37:49|0.00061955
20:37:51|0.00061979
20:37:52|0.0006197
20:37:52|0.00061963
20:37:54|0.00061961
20:37:55|0.00061946
20:37:56|0.0006194
20:37:57|0.0006188
20:37:58|0.00061887
20:38:00|0.00061955
20:38:01|0.00061954
20:38:02|0.00061951
20:38:03|0.00061853
20:38:04|0.00061942
20:38:05|0.000619
20:38:06|0.00061809
20:38:07|0.00061769
20:38:08|0.00061693
20:38:09|0.00061766
20:38:10|0.000619
20:38:10|0.00061875
20:38:12|0.000617
20:38:13|0.00061761
20:38:13|0.00061654
20:38:15|0.00061621
20:38:16|0.00061534
20:38:17|0.00061597
20:38:18|0.00061572
20:38:19|0.00061504
20:38:20|0.000615
20:38:21|0.00061571
20:38:22|0.00061495
20:38:23|0.00061566
20:38:24|0.00061514
20:38:26|0.00061497
20:38:27|0.00061469
20:38:28|0.00061459
20:38:29|0.00061421
20:38:30|0.00061431
20:38:30|0.00061369
20:38:32|0.00061371
20:38:32|0.00061337
20:38:33|0.00061381
20:38:34|0.00061312
20:38:36|0.00061365
20:38:37|0.00061365
20:38:38|0.00061359
20:38:40|0.00061371
20:38:41|0.00061335
20:38:42|0.00061369
20:38:43|0.00061409
20:38:44|0.00061357
20:38:45|0.00061371
20:38:46|0.00061372
20:38:47|0.0006142
20:38:49|0.00061405
20:38:50|0.00061372
20:38:51|0.00061374
20:38:52|0.00061384
20:38:53|0.0006141
20:38:54|0.00061443
20:38:55|0.00061406
20:38:56|0.00061381
20:38:57|0.00061384
20:38:58|0.00061417
20:38:59|0.00061371
20:39:00|0.0006137
20:39:01|0.00061367
20:39:02|0.00061316
20:39:03|0.00061337
20:39:04|0.00061372
20:39:05|0.00061372
20:39:06|0.00061337
20:39:07|0.00061364
20:39:08|0.00061358
20:39:09|0.00061359
20:39:10|0.00061355
20:39:11|0.00061354
20:39:12|0.00061354
20:39:13|0.0006135
20:39:14|0.00061349
20:39:15|0.00061345
20:39:16|0.00061341
20:39:17|0.00061324
20:39:18|0.00061328
20:39:19|0.00061325
20:39:20|0.00061325
20:39:21|0.00061327
20:39:22|0.00061329
20:39:23|0.00061349
20:39:24|0.0006133
20:39:25|0.00061292
20:39:26|0.00061217
20:39:27|0.000612
20:39:28|0.00061228
20:39:29|0.00061125
20:39:30|0.0006111
20:39:31|0.00061099
20:39:32|0.00061055
20:39:33|0.00061087
20:39:34|0.00061032
20:39:35|0.00061019
20:39:36|0.00061013
20:39:37|0.00060998
20:39:38|0.00060986
20:39:39|0.00060953
20:39:41|0.00060954
20:39:42|0.00060945
20:39:43|0.00060862
20:39:44|0.00060752
20:39:45|0.00060794
20:39:46|0.000607
20:39:47|0.00060721
20:39:48|0.0006079
20:39:49|0.00060889
20:39:50|0.00060752
20:39:51|0.00060752
20:39:52|0.000609
20:39:53|0.0006068
20:39:54|0.00060721
20:39:56|0.00060752
20:39:57|0.00060752
20:39:58|0.00060681
20:39:59|0.0006075
20:40:00|0.00060786
20:40:02|0.00060703
20:40:02|0.00060673
20:40:03|0.0006071
20:40:04|0.00060746
20:40:05|0.00060699
20:40:06|0.00060738
20:40:07|0.00060706
20:40:08|0.000607
20:40:09|0.00060687
20:40:10|0.00060652
20:40:11|0.00060627
20:40:12|0.00060568
20:40:13|0.00060561
20:40:14|0.0006059
20:40:15|0.00060565
20:40:16|0.00060563
20:40:17|0.00060562
20:40:18|0.00060634
20:40:19|0.00060653
20:40:21|0.00060893
20:40:22|0.00060888
20:40:23|0.0006095
20:40:24|0.00060952
20:40:25|0.00060859
20:40:26|0.00060986
20:40:27|0.00061115
20:40:28|0.000608
20:40:29|0.00060865
20:40:30|0.00060917
20:40:31|0.00060881
20:40:32|0.00060725
20:40:33|0.00060815
20:40:34|0.00060905
20:40:36|0.000608
20:40:37|0.000607
20:40:37|0.00060703
20:40:39|0.0006065
20:40:39|0.00060711
20:40:41|0.00060594
20:40:43|0.00060651
20:40:45|0.00060561
20:40:46|0.00060614
20:40:48|0.00060488
20:40:48|0.0006046
20:40:50|0.00060428
20:40:52|0.00060439
20:40:52|0.00060431
20:40:54|0.00060403
20:40:55|0.00060355
20:40:56|0.00060326
20:40:57|0.00060336
20:40:57|0.00060371
20:40:59|0.00060435
20:41:00|0.00060431
20:41:01|0.00060435
20:41:02|0.00060457
20:41:03|0.00060519
20:41:04|0.000604
20:41:05|0.000604
20:41:06|0.00060435
20:41:07|0.00060497
20:41:08|0.00060422
20:41:09|0.00060354
20:41:10|0.0006035
20:41:10|0.00060371
20:41:12|0.00060354
20:41:13|0.00060245
20:41:14|0.00060116
20:41:15|0.0006018
20:41:16|0.00060162
20:41:17|0.00060162
20:41:18|0.00060173
20:41:19|0.00060149
20:41:20|0.0006015
20:41:21|0.00060143
20:41:22|0.00060197
20:41:23|0.00060119
20:41:24|0.00060194
20:41:26|0.00060164
20:41:27|0.00060116
20:41:27|0.00060039
20:41:28|0.00060015
20:41:29|0.00060009
20:41:30|0.0006
20:41:31|0.00060009
20:41:32|0.0006
20:41:33|0.00060001
20:41:35|0.00059998
20:41:35|0.000599
20:41:36|0.00059897
20:41:37|0.000598
20:41:38|0.00059832
20:41:39|0.0005981
20:41:40|0.000599
20:41:43|0.00059867
20:41:44|0.00060069
20:41:45|0.00060074
20:41:46|0.00060099
20:41:47|0.00060235
20:41:48|0.00060192
20:41:49|0.00060329
20:41:50|0.00060249
20:41:51|0.00060194
20:41:52|0.00060312
20:41:53|0.00060204
20:41:54|0.00060196
20:41:55|0.00060197
20:41:56|0.00060102
20:41:57|0.00060265
20:41:58|0.00060141
20:41:59|0.00060179
20:42:00|0.000601
20:42:01|0.00060104
20:42:02|0.00060167
20:42:03|0.00060196
20:42:05|0.00060038
20:42:05|0.000599
20:42:06|0.00059999
20:42:07|0.00059942
20:42:09|0.0006
20:42:09|0.000599
20:42:10|0.0006
20:42:11|0.00059867
20:42:12|0.00060047
20:42:14|0.0005998
20:42:14|0.0005996
20:42:15|0.000598
20:42:16|0.00059824
20:42:18|0.00059819
20:42:19|0.00059841
20:42:20|0.0005983
20:42:21|0.0005978
20:42:22|0.00059733
20:42:23|0.00059501
20:42:24|0.00059552
20:42:25|0.000595
20:42:26|0.00059699
20:42:27|0.00059687
20:42:28|0.00059402
20:42:29|0.00059606
20:42:30|0.000595
20:42:31|0.00059542
20:42:32|0.00059534
20:42:33|0.00059556
20:42:34|0.00059695
20:42:35|0.00059731
20:42:36|0.00059719
20:42:37|0.00059817
20:42:38|0.00059713
20:42:39|0.00059825
20:42:40|0.00059705
20:42:41|0.00059892
20:42:42|0.00059822
20:42:44|0.00059905
20:42:45|0.00059924
20:42:45|0.00060065
20:42:47|0.00059949
20:42:49|0.0006001
20:42:49|0.00060102
20:42:51|0.00060119
20:42:52|0.00060349
20:42:54|0.00060263
20:42:54|0.00060263
20:42:56|0.00060211
20:42:57|0.00060211
20:42:58|0.00060325
20:42:59|0.00060288
20:43:00|0.00060214
20:43:01|0.00060209
20:43:02|0.00060276
20:43:03|0.00060285
20:43:04|0.000603
20:43:05|0.00060265
20:43:06|0.00060285
20:43:07|0.00060277
20:43:08|0.00060173
20:43:09|0.00060185
20:43:10|0.00060142
20:43:11|0.00060021
20:43:12|0.00059998
20:43:13|0.00060178
20:43:14|0.00060089
20:43:15|0.0006
20:43:16|0.00059959
20:43:17|0.00060082
20:43:18|0.00059976
20:43:19|0.00059833
20:43:20|0.00059926
20:43:21|0.00059757
20:43:22|0.00059806
20:43:23|0.00059896
20:43:24|0.00059861
20:43:25|0.00059819
20:43:26|0.00059787
20:43:27|0.00059858
20:43:28|0.00059898
20:43:30|0.00059809
20:43:30|0.0005986
20:43:31|0.00059823
20:43:32|0.00059738
20:43:34|0.00059775
20:43:34|0.00059724
20:43:35|0.00059757
20:43:36|0.00059736
20:43:37|0.0005974
20:43:38|0.00059745
20:43:39|0.00059721
20:43:40|0.00059742
20:43:41|0.0005962
20:43:42|0.00059606
20:43:44|0.00059627
20:43:46|0.00059606
20:43:47|0.000594
20:43:49|0.00059443
20:43:49|0.00059302
20:43:51|0.00059374
20:43:52|0.00059458
20:43:53|0.00059431
20:43:55|0.00059298
20:43:56|0.00059294
20:43:57|0.00059253
20:43:58|0.00059287
20:44:00|0.00059111
20:44:00|0.00059185
20:44:01|0.00059175
20:44:02|0.00059399
20:44:03|0.00059442
20:44:04|0.00059408
20:44:06|0.00059432
20:44:06|0.00059404
20:44:08|0.000595
20:44:09|0.0005937
20:44:10|0.00059253
20:44:11|0.00059286
20:44:12|0.00059253
20:44:12|0.00059225
20:44:14|0.00059278
20:44:15|0.00059284
20:44:16|0.0005923
20:44:16|0.00059187
20:44:18|0.00059068
20:44:19|0.00059062
20:44:20|0.00058981
20:44:21|0.00058966
20:44:22|0.0005888
20:44:23|0.00058803
20:44:24|0.00058803
20:44:25|0.00058874
20:44:26|0.0005883
20:44:27|0.0005873
20:44:28|0.000587
20:44:29|0.000588
20:44:30|0.00058709
20:44:30|0.00058745
20:44:32|0.00058931
20:44:33|0.00058918
20:44:34|0.00058861
20:44:34|0.00058803
20:44:36|0.00058856
20:44:37|0.00058828
20:44:37|0.00058851
20:44:38|0.0005883
20:44:41|0.00058758
20:44:41|0.00058638
20:44:42|0.000586
20:44:43|0.00058565
20:44:45|0.00058638
20:44:47|0.0005868
20:44:48|0.00058782
20:44:50|0.00058667
20:44:51|0.00058827
20:44:52|0.00058804
20:44:53|0.00058833
20:44:54|0.00058779
20:44:55|0.00059
20:44:56|0.00058909
20:44:57|0.00059017
20:44:58|0.00059068
20:44:59|0.000591
20:45:00|0.00058984
20:45:01|0.00059173
20:45:02|0.00059027
20:45:03|0.0005917
20:45:04|0.00059375
20:45:05|0.00059546
20:45:06|0.00059489
20:45:07|0.00059487
20:45:08|0.00059623
20:45:09|0.00059625
20:45:10|0.00059617
20:45:11|0.00059596
20:45:12|0.000595
20:45:13|0.00059546
20:45:14|0.00059485
20:45:15|0.00059546
20:45:16|0.0005958
20:45:17|0.00059485
20:45:18|0.00059296
20:45:19|0.00059391
20:45:20|0.00059438
20:45:21|0.00059398
20:45:22|0.00059209
20:45:23|0.000591
20:45:24|0.00059
20:45:25|0.00059086
20:45:26|0.0005919
20:45:27|0.00059086
20:45:28|0.00059136
20:45:29|0.00058964
20:45:30|0.00058941
20:45:31|0.00058869
20:45:32|0.0005883
20:45:33|0.00058779
20:45:34|0.0005868
20:45:35|0.0005874
20:45:36|0.00058759
20:45:37|0.00058899
20:45:38|0.00058638
20:45:39|0.00058625
20:45:40|0.00058512
20:45:41|0.00058572
20:45:42|0.00058744
20:45:43|0.000585
20:45:44|0.00058638
20:45:45|0.000586
20:45:47|0.0005872
20:45:48|0.00058637
20:45:49|0.00058594
20:45:51|0.00058619
20:45:52|0.00058502
20:45:53|0.000585
20:45:54|0.00058501
20:45:55|0.00058602
20:45:55|0.00058601
20:45:57|0.00058626
20:45:58|0.00058672
20:45:59|0.00058702
20:46:00|0.00058735
20:46:01|0.00058847
20:46:02|0.00058851
20:46:03|0.00058877
20:46:04|0.00058656
20:46:05|0.00058644
20:46:06|0.00058683
20:46:07|0.00058627
20:46:08|0.0005857
20:46:09|0.00058624
20:46:10|0.000586
20:46:11|0.00058697
20:46:12|0.00058748
20:46:13|0.0005877
20:46:14|0.0005865
20:46:15|0.00058575
20:46:16|0.00058583
20:46:17|0.0005862
20:46:18|0.00058553
20:46:19|0.00058746
20:46:20|0.00058644
20:46:21|0.00058772
20:46:22|0.00058911
20:46:23|0.00059
20:46:24|0.00058994
20:46:25|0.00059077
20:46:26|0.000593
20:46:27|0.00059423
20:46:28|0.00059489
20:46:29|0.0005933
20:46:30|0.00059412
20:46:32|0.00059211
20:46:32|0.00059029
20:46:33|0.00059041
20:46:34|0.0005919
20:46:35|0.00059196
20:46:36|0.00059125
20:46:37|0.00059222
20:46:39|0.00059353
20:46:39|0.00059287
20:46:41|0.00059467
20:46:42|0.00059442
20:46:43|0.00059491
20:46:44|0.00059448
20:46:44|0.00059503
20:46:45|0.00059546
20:46:47|0.000595
20:46:49|0.000596
20:46:51|0.00059595
20:46:52|0.00059624
20:46:53|0.00059517
20:46:54|0.0005968
20:46:56|0.00059694
20:46:56|0.0005971
20:46:58|0.00059552
20:46:59|0.0005965
20:47:00|0.00059533
20:47:01|0.00059628
20:47:02|0.00059516
20:47:03|0.00059599
20:47:04|0.00059721
20:47:05|0.00059555
20:47:06|0.00059651
20:47:07|0.00059786
20:47:08|0.00059731
20:47:09|0.0005986
20:47:10|0.00059765
20:47:11|0.0005979
20:47:12|0.00059811
20:47:13|0.00059999
20:47:14|0.00059973
20:47:15|0.0006
20:47:16|0.00059927
20:47:17|0.00059999
20:47:18|0.0006
20:47:19|0.00060021
20:47:20|0.00060002
20:47:21|0.0005996
20:47:22|0.00060077
20:47:23|0.0006
20:47:24|0.00059994
20:47:25|0.00059936
20:47:26|0.00059935
20:47:27|0.00059926
20:47:28|0.00059989
20:47:29|0.00059836
20:47:30|0.00059959
20:47:31|0.00059986
20:47:32|0.00060025
20:47:33|0.00060036
20:47:34|0.00060052
20:47:35|0.00060056
20:47:36|0.00059984
20:47:37|0.00060098
20:47:38|0.00060003
20:47:39|0.00060112
20:47:40|0.00060089
20:47:41|0.0006
20:47:42|0.00059955
20:47:43|0.00059985
20:47:44|0.00060054
20:47:45|0.00060113
20:47:46|0.0006002
20:47:47|0.00060016
20:47:49|0.00060069
20:47:50|0.00060054
20:47:51|0.00060039
20:47:52|0.00059973
20:47:54|0.00059974
20:47:56|0.0006
20:47:56|0.00060045
20:47:57|0.00060157
20:47:58|0.00060206
20:48:00|0.000603
20:48:01|0.00060172
20:48:02|0.00060051
20:48:03|0.00060126
20:48:04|0.00060186
20:48:05|0.00060146
20:48:06|0.00060267
20:48:07|0.000604
20:48:08|0.00060264
20:48:09|0.00060399
20:48:10|0.00060435
20:48:11|0.0006032
20:48:12|0.00060328
20:48:13|0.0006037
20:48:14|0.000604
20:48:15|0.00060431
20:48:16|0.00060329
20:48:17|0.00060261
20:48:18|0.00060331
20:48:19|0.000602
20:48:20|0.00060047
20:48:21|0.00060355
20:48:22|0.00060328
20:48:23|0.00060386
20:48:24|0.00060395
20:48:25|0.00060438
20:48:26|0.00060371
20:48:27|0.00060301
20:48:29|0.00060337
20:48:30|0.00060375
20:48:31|0.00060327
20:48:31|0.00060328
20:48:33|0.00060398
20:48:34|0.00060275
20:48:35|0.00060328
20:48:36|0.0006032
20:48:37|0.00060393
20:48:38|0.00060261
20:48:39|0.00060476
20:48:40|0.00060276
20:48:41|0.00060225
20:48:42|0.00060336
20:48:43|0.00060336
20:48:44|0.0006028
20:48:45|0.00060345
20:48:46|0.00060357
20:48:47|0.00060563
20:48:48|0.00060481
20:48:50|0.00060593
20:48:51|0.00060516
20:48:52|0.00060446
20:48:54|0.00060542
20:48:55|0.00060615
20:48:57|0.00060619
20:48:57|0.00060679
20:48:58|0.00060679
20:49:00|0.0006075
20:49:01|0.00060747
20:49:02|0.00060555
20:49:03|0.00060618
20:49:04|0.00060601
20:49:05|0.0006063
20:49:06|0.00060623
20:49:07|0.000607
20:49:08|0.00060654
20:49:09|0.00060779
20:49:10|0.00060674
20:49:11|0.00060619
20:49:12|0.00060603
20:49:13|0.0006075
20:49:14|0.00060699
20:49:15|0.0006075
20:49:16|0.00060756
20:49:17|0.00060898
20:49:18|0.00060849
20:49:19|0.0006098
20:49:20|0.00060787
20:49:21|0.00060782
20:49:22|0.00060801
20:49:23|0.00060974
20:49:24|0.00060867
20:49:24|0.00060826
20:49:26|0.00060867
20:49:27|0.00060802
20:49:28|0.00060782
20:49:29|0.000609
20:49:30|0.000609
20:49:30|0.0006078
20:49:32|0.00060763
20:49:32|0.00060744
20:49:34|0.000607
20:49:35|0.00060743
20:49:36|0.00060923
20:49:37|0.00060823
20:49:38|0.00060823
20:49:38|0.0006078
20:49:39|0.00060879
20:49:41|0.00060866
20:49:42|0.000608
20:49:43|0.0006104
20:49:44|0.00061091
20:49:45|0.00060955
20:49:45|0.00060867
20:49:47|0.00060956
20:49:48|0.00061004
20:49:49|0.00060917
20:49:50|0.00061248
20:49:51|0.0006103
20:49:53|0.00061001
20:49:54|0.00061004
20:49:55|0.00061005
20:49:56|0.000612
20:49:57|0.00061246
20:49:58|0.00061108
20:49:59|0.00060906
20:50:00|0.00060923
20:50:02|0.00060912
20:50:02|0.00061004
20:50:04|0.00061105
20:50:05|0.00061111
20:50:05|0.00060936
20:50:07|0.00060901
20:50:09|0.00060868
20:50:10|0.00060868
20:50:11|0.00060912
20:50:12|0.00060744
20:50:13|0.00060779
20:50:13|0.00060618
20:50:15|0.000606
20:50:16|0.00060692
20:50:17|0.00060664
20:50:18|0.00060722
20:50:19|0.00060719
20:50:20|0.00060902
20:50:20|0.0006055
20:50:22|0.000605
20:50:23|0.000605
20:50:24|0.00060548
20:50:25|0.00060616
20:50:26|0.00060729
20:50:26|0.00060502
20:50:28|0.00060501
20:50:29|0.00060617
20:50:30|0.00060548
20:50:30|0.00060619
20:50:32|0.00060617
20:50:33|0.0006069
20:50:34|0.00060688
20:50:35|0.00060503
20:50:36|0.00060506
20:50:37|0.00060548
20:50:38|0.00060548
20:50:39|0.00060617
20:50:39|0.00060607
20:50:41|0.000607
20:50:42|0.00060653
20:50:43|0.00060717
20:50:44|0.00060692
20:50:45|0.00060638
20:50:45|0.00060607
20:50:47|0.00060579
20:50:47|0.00060564
20:50:48|0.00060561
20:50:50|0.00060616
20:50:52|0.00060605
20:50:54|0.0006061
20:50:55|0.00060595
20:50:55|0.00060582
20:50:57|0.00060503
20:50:58|0.00060497
20:50:59|0.00060472
20:50:59|0.0006045
20:51:01|0.00060472
20:51:02|0.00060398
20:51:03|0.0006047
20:51:04|0.00060557
20:51:05|0.00060536
20:51:06|0.00060466
20:51:07|0.00060536
20:51:08|0.00060492
20:51:09|0.000604
20:51:10|0.00060485
20:51:11|0.0006041
20:51:12|0.0006031
20:51:13|0.00060307
20:51:14|0.0006023
20:51:15|0.00060337
20:51:17|0.00060343
20:51:17|0.00060399
20:51:19|0.00060418
20:51:19|0.000605
20:51:21|0.00060385
20:51:21|0.00060449
20:51:22|0.00060493
20:51:24|0.00060486
20:51:25|0.00060399
20:51:25|0.00060375
20:51:26|0.00060366
20:51:28|0.00060449
20:51:29|0.00060448
20:51:30|0.00060456
20:51:31|0.00060399
20:51:32|0.00060324
20:51:33|0.00060356
20:51:34|0.00060435
20:51:35|0.00060448
20:51:36|0.00060415
20:51:37|0.00060417
20:51:38|0.00060444
20:51:39|0.00060367
20:51:40|0.00060396
20:51:41|0.00060388
20:51:42|0.00060371
20:51:43|0.00060347
20:51:44|0.00060346
20:51:45|0.00060417
20:51:46|0.00060399
20:51:47|0.00060375
20:51:48|0.00060412
20:51:49|0.00060391
20:51:50|0.00060334
20:51:51|0.00060378
20:51:53|0.00060465
20:51:55|0.0006044
20:51:56|0.00060521
20:51:58|0.0006054
20:51:59|0.00060608
20:52:00|0.00060619
20:52:01|0.00060591
20:52:02|0.00060727
20:52:03|0.00060731
20:52:05|0.0006083
20:52:05|0.00060746
20:52:07|0.00060688
20:52:08|0.00060694
20:52:08|0.00060767
20:52:09|0.00060791
20:52:10|0.00060801
20:52:11|0.00060761
20:52:12|0.00060816
20:52:14|0.00060897
20:52:15|0.00060906
20:52:16|0.00060902
20:52:17|0.00060831
20:52:18|0.00060936
20:52:19|0.00060801
20:52:20|0.00060782
20:52:21|0.00060767
20:52:22|0.00060844
20:52:23|0.00060858
20:52:24|0.00060871
20:52:25|0.00060871
20:52:26|0.00060935
20:52:27|0.00060896
20:52:28|0.00060804
20:52:29|0.00060821
20:52:30|0.00060916
20:52:31|0.00060869
20:52:32|0.00060876
20:52:33|0.00060866
20:52:34|0.00060883
20:52:35|0.00060827
20:52:36|0.00060875
20:52:37|0.00060891
20:52:38|0.00060906
20:52:39|0.00060898
20:52:40|0.00060936
20:52:41|0.00060918
20:52:42|0.00060944
20:52:43|0.00060968
20:52:44|0.00060968
20:52:45|0.00060982
20:52:46|0.00060904
20:52:47|0.00060935
20:52:48|0.0006089
20:52:49|0.00060919
20:52:50|0.00060942
20:52:51|0.00060909
20:52:52|0.00060936
20:52:53|0.00060921
20:52:54|0.00060933
20:52:55|0.00060954
20:52:57|0.00060947
20:52:58|0.00060963
20:52:59|0.00060963
20:53:00|0.00060963
20:53:01|0.00060966
20:53:02|0.00060999
20:53:03|0.00060936
20:53:04|0.00060955
20:53:05|0.00060942
20:53:07|0.00060933
20:53:07|0.00060883
20:53:09|0.00060862
20:53:10|0.00060826
20:53:11|0.00060735
20:53:12|0.0006078
20:53:13|0.00060694
20:53:14|0.00060643
20:53:15|0.000607
20:53:16|0.00060781
20:53:17|0.00060865
20:53:17|0.00060847
20:53:18|0.00060778
20:53:20|0.00060774
20:53:20|0.0006074
20:53:22|0.00060708
20:53:23|0.00060667
20:53:24|0.00060701
20:53:25|0.00060656
20:53:25|0.00060656
20:53:27|0.00060675
20:53:28|0.00060734
20:53:28|0.00060693
20:53:30|0.00060726
20:53:31|0.00060726
20:53:32|0.000606
20:53:33|0.00060595
20:53:34|0.00060565
20:53:35|0.00060551
20:53:36|0.00060591
20:53:37|0.00060591
20:53:38|0.00060604
20:53:39|0.00060605
20:53:40|0.00060604
20:53:41|0.00060573
20:53:42|0.00060539
20:53:43|0.00060539
20:53:44|0.00060539
20:53:45|0.00060544
20:53:46|0.00060599
20:53:47|0.00060544
20:53:48|0.00060543
20:53:49|0.00060543
20:53:50|0.00060503
20:53:51|0.00060504
20:53:52|0.00060501
20:53:53|0.00060492
20:53:55|0.00060416
20:53:56|0.00060415
20:53:57|0.000604
20:53:59|0.00060385
20:54:00|0.00060429
20:54:00|0.00060381
20:54:01|0.00060374
20:54:03|0.00060357
20:54:05|0.00060349
20:54:05|0.00060328
20:54:07|0.00060322
20:54:07|0.000602
20:54:08|0.00060101
20:54:09|0.00060047
20:54:10|0.00060047
20:54:11|0.00059977
20:54:12|0.000599
20:54:13|0.00059822
20:54:14|0.00059996
20:54:15|0.00060089
20:54:16|0.0006012
20:54:17|0.00060041
20:54:18|0.00060001
20:54:19|0.0005997
20:54:20|0.0006
20:54:21|0.00060055
20:54:22|0.0006012
20:54:23|0.000602
20:54:24|0.00060094
20:54:25|0.00060095
20:54:26|0.00060111
20:54:27|0.00060065
20:54:28|0.00060106
20:54:29|0.00060089
20:54:30|0.0006009
20:54:31|0.00060143
20:54:32|0.00060069
20:54:33|0.00060098
20:54:34|0.00060091
20:54:35|0.00060073
20:54:36|0.00060118
20:54:37|0.00060102
20:54:38|0.00060111
20:54:39|0.00060071
20:54:40|0.00060035
20:54:41|0.00060142
20:54:42|0.00060163
20:54:43|0.00060199
20:54:44|0.0006024
20:54:45|0.00060201
20:54:46|0.00060282
20:54:47|0.00060349
20:54:48|0.00060374
20:54:49|0.00060308
20:54:50|0.00060342
20:54:51|0.00060367
20:54:52|0.00060391
20:54:53|0.00060472
20:54:55|0.00060434
20:54:57|0.0006044
20:54:58|0.00060376
20:55:00|0.000605
20:55:00|0.00060539
20:55:02|0.00060498
20:55:04|0.00060523
20:55:05|0.00060517
20:55:06|0.00060605
20:55:07|0.00060583
20:55:08|0.00060583
20:55:09|0.00060577
20:55:10|0.00060593
20:55:11|0.000605
20:55:12|0.00060534
20:55:13|0.00060441
20:55:14|0.00060456
20:55:15|0.00060422
20:55:15|0.00060417
20:55:17|0.00060415
20:55:17|0.00060383
20:55:19|0.00060364
20:55:20|0.00060321
20:55:20|0.00060288
20:55:21|0.00060261
20:55:22|0.00060345
20:55:24|0.00060326
20:55:25|0.00060271
20:55:26|0.00060321
20:55:27|0.00060272
20:55:28|0.0006024
20:55:29|0.00060255
20:55:30|0.00060366
20:55:30|0.00060326
20:55:32|0.00060341
20:55:33|0.00060326
20:55:33|0.000603
20:55:35|0.00060326
20:55:36|0.00060273
20:55:37|0.00060308
20:55:38|0.0006029
20:55:39|0.0006027
20:55:40|0.00060303
20:55:41|0.00060297
20:55:42|0.00060279
20:55:43|0.0006024
20:55:44|0.0006015
20:55:45|0.00060099
20:55:46|0.00060139
20:55:47|0.00060037
20:55:48|0.00060071
20:55:49|0.00060123
20:55:50|0.00060146
20:55:51|0.000602
20:55:52|0.00060139
20:55:53|0.00060118
20:55:54|0.00060068
20:55:55|0.00060058
20:55:57|0.00060039
20:55:57|0.00060035
20:55:59|0.00060041
20:56:00|0.00060039
20:56:02|0.00060011
20:56:02|0.0006006
20:56:04|0.00060037
20:56:04|0.00060054
20:56:06|0.00060033
20:56:07|0.00059999
20:56:07|0.00059971
20:56:08|0.000599
20:56:10|0.00059857
20:56:10|0.00059855
20:56:11|0.00059823
20:56:12|0.00059802
20:56:14|0.00059873
20:56:15|0.000598
20:56:15|0.00059757
20:56:16|0.00059795
20:56:18|0.00059761
20:56:18|0.000597
20:56:19|0.00059754
20:56:21|0.00059752
20:56:21|0.00059699
20:56:22|0.00059658
20:56:23|0.00059686
20:56:25|0.00059748
20:56:25|0.00059869
20:56:27|0.0005992
20:56:28|0.00059826
20:56:29|0.0005975
20:56:30|0.00059775
20:56:31|0.00059716
20:56:32|0.00059682
20:56:33|0.0005961
20:56:33|0.00059702
20:56:34|0.00059601
20:56:36|0.00059597
20:56:36|0.00059559
20:56:37|0.00059593
20:56:38|0.000594
20:56:39|0.0005951
20:56:40|0.00059493
20:56:41|0.00059608
20:56:42|0.00059505
20:56:43|0.00059609
20:56:44|0.00059582
20:56:45|0.00059658
20:56:47|0.00059664
20:56:48|0.00059614
20:56:49|0.00059678
20:56:50|0.00059664
20:56:50|0.00059718
20:56:52|0.00059716
20:56:52|0.00059664
20:56:53|0.00059664
20:56:54|0.00059684
20:56:55|0.00059673
20:56:58|0.00059666
20:56:59|0.000595
20:57:00|0.00059565
20:57:01|0.00059543
20:57:02|0.00059527
20:57:03|0.00059521
20:57:05|0.00059414
20:57:06|0.00059598
20:57:07|0.00059651
20:57:08|0.00059581
20:57:09|0.00059633
20:57:10|0.00059642
20:57:11|0.00059689
20:57:12|0.00059632
20:57:13|0.00059679
20:57:14|0.00059601
20:57:15|0.00059667
20:57:16|0.00059605
20:57:17|0.00059684
20:57:18|0.00059583
20:57:19|0.00059601
20:57:20|0.00059564
20:57:21|0.00059467
20:57:22|0.00059296
20:57:23|0.00059204
20:57:25|0.00059298
20:57:25|0.00059297
20:57:26|0.00059398
20:57:27|0.000594
20:57:29|0.0005931
20:57:30|0.00059207
20:57:30|0.00059183
20:57:31|0.000591
20:57:33|0.00059111
20:57:34|0.00059
20:57:35|0.00059047
20:57:36|0.00059086
20:57:37|0.00059047
20:57:38|0.00059022
20:57:39|0.00059066
20:57:40|0.00059039
20:57:41|0.00059033
20:57:43|0.00059025
20:57:44|0.00059001
20:57:45|0.00059064
20:57:46|0.00059
20:57:46|0.00059189
20:57:47|0.00059249
20:57:48|0.00059228
20:57:49|0.00059255
20:57:51|0.00059302
20:57:52|0.00059147
20:57:52|0.00059203
20:57:53|0.0005926
20:57:54|0.00059254
20:57:56|0.0005926
20:57:56|0.0005926
20:57:57|0.00059366
20:57:58|0.0005926
20:58:01|0.00059216
20:58:02|0.00059169
20:58:02|0.00059141
20:58:04|0.00059114
20:58:05|0.00059074
20:58:06|0.00059084
20:58:07|0.0005923
20:58:08|0.00059216
20:58:09|0.0005922
20:58:10|0.000593
20:58:11|0.00059207
20:58:12|0.0005909
20:58:13|0.00059219
20:58:14|0.00059219
20:58:15|0.0005922
20:58:16|0.00059154
20:58:17|0.00059153
20:58:18|0.00059196
20:58:19|0.00059157
20:58:20|0.00059086
20:58:21|0.00059
20:58:22|0.00059
20:58:23|0.00059014
20:58:24|0.00059074
20:58:25|0.00059097
20:58:26|0.000592
20:58:28|0.000593
20:58:28|0.00059333
20:58:29|0.00059297
20:58:30|0.0005932
20:58:32|0.00059167
20:58:33|0.00059126
20:58:33|0.00059137
20:58:34|0.00059208
20:58:35|0.00059148
20:58:36|0.0005909
20:58:37|0.00059082
20:58:38|0.00059
20:58:39|0.00059134
20:58:40|0.00059136
20:58:41|0.00059
20:58:42|0.00059102
20:58:43|0.00059179
20:58:44|0.0005909
20:58:46|0.00059087
20:58:47|0.00059104
20:58:47|0.0005915
20:58:48|0.00059142
20:58:49|0.00059137
20:58:50|0.00059172
20:58:51|0.00059181
20:58:52|0.0005933
20:58:54|0.00059313
20:58:54|0.00059283
20:58:55|0.00059312
20:58:56|0.00059317
20:58:57|0.00059317
20:58:59|0.00059413
20:59:01|0.00059474
20:59:02|0.00059758
20:59:04|0.000598
20:59:04|0.00059696
20:59:06|0.0005968
20:59:07|0.00059758
20:59:07|0.00059813
20:59:09|0.00059828
20:59:10|0.00059983
20:59:11|0.00059875
20:59:11|0.00059862
20:59:13|0.00059779
20:59:14|0.00059706
20:59:16|0.00059705
20:59:17|0.00059647
20:59:18|0.00059521
20:59:19|0.00059598
20:59:20|0.00059799
20:59:21|0.00059775
20:59:22|0.000598
20:59:23|0.0005974
20:59:24|0.00059787
20:59:25|0.00059822
20:59:26|0.00059816
20:59:27|0.00059753
20:59:28|0.00059775
20:59:29|0.00059701
20:59:30|0.00059822
20:59:31|0.00059751
20:59:32|0.00059779
20:59:33|0.00059775
20:59:34|0.00059785
20:59:35|0.00059575
20:59:36|0.00059614
20:59:37|0.00059597
20:59:38|0.00059554
20:59:39|0.00059632
20:59:40|0.00059593
20:59:41|0.00059679
20:59:42|0.00059629
20:59:43|0.00059646
20:59:44|0.00059628
20:59:45|0.00059661
20:59:46|0.00059614
20:59:47|0.00059562
20:59:48|0.000595
20:59:49|0.00059445
20:59:50|0.00059556
20:59:51|0.00059503
20:59:52|0.00059441
20:59:53|0.00059302
20:59:54|0.00059362
20:59:55|0.00059412
20:59:56|0.00059267
20:59:57|0.00059316
20:59:58|0.00059001
20:59:59|0.00059046
21:00:01|0.00059051
21:00:02|0.00059134
21:00:04|0.00059128
21:00:05|0.00059113
21:00:07|0.00058924
21:00:08|0.00058836
21:00:09|0.00058684
21:00:10|0.00058746
21:00:11|0.00058848
21:00:12|0.00058886
21:00:13|0.00058693
21:00:14|0.00058656
21:00:15|0.00058677
21:00:16|0.00058647
21:00:17|0.0005855
21:00:19|0.00058566
21:00:19|0.00058549
21:00:20|0.00058598
21:00:21|0.00058595
21:00:22|0.000585
21:00:24|0.00058615
21:00:24|0.0005862
21:00:25|0.00058558
21:00:26|0.00058602
21:00:27|0.00058575
21:00:28|0.00058501
21:00:29|0.000585
21:00:30|0.0005859
21:00:31|0.00058533
21:00:32|0.000585
21:00:33|0.00058508
21:00:34|0.00058609
21:00:35|0.00058645
21:00:36|0.00058769
21:00:38|0.00058868
21:00:38|0.00058869
21:00:39|0.00058991
21:00:40|0.0005891
21:00:41|0.00059167
21:00:42|0.00059362
21:00:43|0.00059205
21:00:44|0.0005943
21:00:45|0.00059207
21:00:46|0.00059468
21:00:47|0.0005952
21:00:48|0.00059477
21:00:49|0.00059273
21:00:50|0.0005937
21:00:51|0.00059401
21:00:52|0.0005934
21:00:53|0.00059464
21:00:54|0.000596
21:00:55|0.00059542
21:00:56|0.0005959
21:00:57|0.00059589
21:00:58|0.00059477
21:00:59|0.00059697
21:01:01|0.00059652
21:01:03|0.00059463
21:01:03|0.00059545
21:01:04|0.0005939
21:01:05|0.00059267
21:01:06|0.00059274
21:01:07|0.00059503
21:01:08|0.00059604
21:01:09|0.00059632
21:01:10|0.00059616
21:01:11|0.00059787
21:01:12|0.00059681
21:01:13|0.00059659
21:01:14|0.00059656
21:01:16|0.00059645
21:01:17|0.00059684
21:01:18|0.00059579
21:01:20|0.00059676
21:01:20|0.000597
21:01:21|0.00059549
21:01:22|0.00059607
21:01:23|0.00059561
21:01:24|0.00059503
21:01:25|0.0005941
21:01:26|0.00059338
21:01:27|0.00059496
21:01:28|0.00059488
21:01:29|0.00059408
21:01:30|0.00059501
21:01:31|0.00059383
21:01:32|0.00059402
21:01:33|0.00059402
21:01:34|0.00059356
21:01:35|0.0005959
21:01:36|0.00059644
21:01:37|0.00059863
21:01:38|0.00059689
21:01:39|0.0005969
21:01:40|0.000598
21:01:41|0.00059753
21:01:42|0.00059776
21:01:43|0.00059759
21:01:44|0.00059781
21:01:45|0.000598
21:01:46|0.00059701
21:01:47|0.00059759
21:01:48|0.00059776
21:01:49|0.00059782
21:01:50|0.00059692
21:01:51|0.00059701
21:01:52|0.00059745
21:01:53|0.00059732
21:01:54|0.00059694
21:01:55|0.00059746
21:01:56|0.00059776
21:01:57|0.0005977
21:01:58|0.00059768
21:01:59|0.00059731
21:02:00|0.00059761
21:02:02|0.00059934
21:02:04|0.0005999
21:02:05|0.00059928
21:02:06|0.00060007
21:02:07|0.00060121
21:02:08|0.00060126
21:02:09|0.00060053
21:02:11|0.00060112
21:02:12|0.00060043
21:02:12|0.00059985
21:02:13|0.00059912
21:02:15|0.00060028
21:02:16|0.00060084
21:02:16|0.00059986
21:02:17|0.00059942
21:02:19|0.00059804
21:02:20|0.00059986
21:02:21|0.0005996
21:02:23|0.00059965
21:02:23|0.00059938
21:02:24|0.00059818
21:02:26|0.00059762
21:02:27|0.00059745
21:02:28|0.00059746
21:02:29|0.00059837
21:02:30|0.0005977
21:02:31|0.00059733
21:02:32|0.00059722
21:02:33|0.00059722
21:02:34|0.00059575
21:02:35|0.00059638
21:02:36|0.00059707
21:02:37|0.00059701
21:02:37|0.00059701
21:02:39|0.00059632
21:02:39|0.00059691
21:02:41|0.00059664
21:02:42|0.00059682
21:02:43|0.00059546
21:02:43|0.00059541
21:02:45|0.00059421
21:02:45|0.00059457
21:02:47|0.0005959
21:02:48|0.00059599
21:02:49|0.00059599
21:02:50|0.00059572
21:02:51|0.00059339
21:02:52|0.000594
21:02:53|0.00059462
21:02:54|0.00059546
21:02:55|0.00059563
21:02:56|0.00059431
21:02:57|0.00059414
21:02:57|0.00059388
21:02:59|0.00059456
21:02:59|0.000594
21:03:01|0.00059417
21:03:02|0.00059373
21:03:03|0.0005933
21:03:04|0.0005925
21:03:05|0.00059316
21:03:06|0.00059224
21:03:07|0.00059184
21:03:09|0.00059083
21:03:09|0.00059085
21:03:10|0.00059182
21:03:12|0.00059303
21:03:13|0.000593
21:03:14|0.00059157
21:03:14|0.00059286
21:03:15|0.00059192
21:03:17|0.00059173
21:03:17|0.00059207
21:03:19|0.000594
21:03:19|0.00059421
21:03:20|0.00059449
21:03:22|0.00059437
21:03:22|0.00059373
21:03:23|0.00059303
21:03:24|0.00059306
21:03:25|0.00059223
21:03:26|0.00059321
21:03:27|0.00059223
21:03:28|0.00059306
21:03:30|0.00059289
21:03:30|0.0005922
21:03:32|0.00059192
21:03:32|0.00059123
21:03:33|0.00059105
21:03:35|0.00058952
21:03:35|0.00058964
21:03:36|0.00058991
21:03:38|0.00059
21:03:39|0.00059058
21:03:39|0.0005905
21:03:40|0.00058971
21:03:42|0.0005884
21:03:43|0.00058853
21:03:43|0.0005882
21:03:45|0.00058756
21:03:45|0.00058678
21:03:46|0.00058632
21:03:47|0.00058721
21:03:49|0.00058567
21:03:49|0.00058564
21:03:51|0.00058554
21:03:51|0.00058698
21:03:52|0.00058535
21:03:53|0.00058562
21:03:54|0.00058717
21:03:55|0.00058519
21:03:57|0.00058523
21:03:57|0.00058564
21:03:59|0.00058508
21:03:59|0.00058541
21:04:00|0.00058509
21:04:02|0.000585
21:04:02|0.00058563
21:04:04|0.00058563
21:04:05|0.00058492
21:04:06|0.00058556
21:04:08|0.00058541
21:04:08|0.0005856
21:04:10|0.00058543
21:04:10|0.00058435
21:04:12|0.00058477
21:04:13|0.00058442
21:04:14|0.00058305
21:04:15|0.00058298
21:04:15|0.00058105
21:04:17|0.00058098
21:04:17|0.00058001
21:04:19|0.00058125
21:04:20|0.00058171
21:04:21|0.0005807
21:04:22|0.00058116
21:04:23|0.00058223
21:04:24|0.0005809
21:04:25|0.00058035
21:04:26|0.00058
21:04:26|0.00058013
21:04:27|0.00058019
21:04:29|0.00058
21:04:30|0.00058
21:04:30|0.00057978
21:04:32|0.00058013
21:04:32|0.0005797
21:04:34|0.00058
21:04:35|0.00058
21:04:35|0.00058
21:04:36|0.00058121
21:04:38|0.00058171
21:04:39|0.00058316
21:04:40|0.00058353
21:04:42|0.00058402
21:04:42|0.0005831
21:04:43|0.00058296
21:04:44|0.00058068
21:04:45|0.00058405
21:04:47|0.00058382
21:04:48|0.00058121
21:04:49|0.0005817
21:04:50|0.000582
21:04:50|0.00058142
21:04:52|0.00058121
21:04:53|0.0005814
21:04:54|0.00058142
21:04:54|0.00058201
21:04:55|0.00058
21:04:57|0.00058001
21:04:58|0.0005797
21:04:59|0.00057951
21:05:00|0.00057943
21:05:00|0.00057895
21:05:02|0.00057825
21:05:03|0.00057916
21:05:04|0.00058
21:05:06|0.00057999
21:05:07|0.00057941
21:05:08|0.00057901
21:05:09|0.00057937
21:05:10|0.00057902
21:05:11|0.00057835
21:05:12|0.00057764
21:05:13|0.00057901
21:05:14|0.00057861
21:05:15|0.00057895
21:05:16|0.00057745
21:05:17|0.00057974
21:05:18|0.00057978
21:05:19|0.0005817
21:05:20|0.00058445
21:05:21|0.00058499
21:05:22|0.00058452
21:05:23|0.00058425
21:05:24|0.00058472
21:05:25|0.00058328
21:05:26|0.00058765
21:05:27|0.00058586
21:05:28|0.00058345
21:05:29|0.00058356
21:05:30|0.00058186
21:05:31|0.00058187
21:05:32|0.000584
21:05:33|0.00058391
21:05:34|0.00058283
21:05:35|0.00058187
21:05:36|0.00058393
21:05:37|0.00058399
21:05:38|0.00058331
21:05:39|0.00058399
21:05:40|0.000583
21:05:41|0.00058241
21:05:42|0.00058017
21:05:43|0.00058128
21:05:44|0.00058125
21:05:45|0.00058117
21:05:46|0.00058168
21:05:47|0.00058163
21:05:48|0.00058159
21:05:49|0.00058018
21:05:50|0.00058032
21:05:51|0.00058264
21:05:52|0.00058225
21:05:53|0.00058263
21:05:54|0.00058448
21:05:55|0.00058427
21:05:56|0.00058427
21:05:57|0.00058349
21:05:58|0.00058334
21:05:59|0.00058115
21:06:00|0.00058088
21:06:01|0.0005821
21:06:02|0.00058252
21:06:03|0.0005821
21:06:04|0.00058379
21:06:05|0.0005838
21:06:07|0.00058463
21:06:09|0.00058348
21:06:10|0.00058351
21:06:11|0.00058267
21:06:13|0.00058255
21:06:13|0.00058289
21:06:15|0.00058383
21:06:16|0.00058426
21:06:17|0.00058349
21:06:18|0.00058348
21:06:19|0.00058399
21:06:20|0.00058291
21:06:21|0.00058349
21:06:22|0.00058312
21:06:23|0.00058259
21:06:24|0.0005813
21:06:26|0.00058013
21:06:26|0.00058
21:06:27|0.00058007
21:06:28|0.00058001
21:06:29|0.00057914
21:06:30|0.00058031
21:06:31|0.00058
21:06:32|0.00057959
21:06:33|0.00057915
21:06:34|0.0005797
21:06:35|0.000579
21:06:36|0.000579
21:06:37|0.00057893
21:06:38|0.0005783
21:06:39|0.00057798
21:06:40|0.000578
21:06:41|0.00057662
21:06:42|0.00057747
21:06:43|0.00057664
21:06:44|0.00057688
21:06:45|0.00057798
21:06:46|0.00057753
21:06:47|0.00057819
21:06:48|0.00057803
21:06:49|0.00057798
21:06:50|0.00057713
21:06:51|0.00057781
21:06:52|0.00057798
21:06:53|0.0005779
21:06:54|0.00057798
21:06:55|0.00057915
21:06:57|0.00057958
21:06:57|0.0005788
21:06:59|0.00058
21:07:00|0.0005794
21:07:01|0.00058053
21:07:02|0.000579
21:07:03|0.00057972
21:07:04|0.00057935
21:07:05|0.0005783
21:07:06|0.00057934
21:07:08|0.00057808
21:07:09|0.00058196
21:07:11|0.00058244
21:07:11|0.0005818
21:07:13|0.00058025
21:07:14|0.00058048
21:07:16|0.00058118
21:07:16|0.00058
21:07:17|0.00057935
21:07:19|0.00057935
21:07:20|0.00057954
21:07:21|0.00057811
21:07:22|0.00057856
21:07:23|0.00057895
21:07:24|0.00057998
21:07:25|0.00057936
21:07:26|0.00058
21:07:26|0.00058063
21:07:28|0.00058131
21:07:29|0.00058073
21:07:30|0.00058074
21:07:30|0.00058281
21:07:32|0.00058382
21:07:33|0.00058351
21:07:33|0.00058256
21:07:34|0.00058275
21:07:36|0.00058265
21:07:37|0.00058096
21:07:38|0.00058109
21:07:39|0.00058046
21:07:40|0.00058052
21:07:41|0.00058074
21:07:42|0.00058059
21:07:43|0.00058023
21:07:43|0.00057914
21:07:45|0.00057915
21:07:45|0.00057936
21:07:47|0.00057927
21:07:47|0.00057896
21:07:48|0.00057929
21:07:50|0.00057935
21:07:50|0.00057842
21:07:52|0.00057782
21:07:53|0.00057751
21:07:54|0.00057743
21:07:55|0.00057718
21:07:56|0.00057676
21:07:57|0.00057723
21:07:58|0.00057695
21:07:59|0.00057599
21:08:00|0.00057535
21:08:01|0.00057519
21:08:02|0.00057475
21:08:02|0.00057493
21:08:03|0.00057463
21:08:05|0.00057431
21:08:06|0.00057274
21:08:07|0.00057431
21:08:09|0.00057649
21:08:10|0.00057613
21:08:11|0.00057451
21:08:12|0.00057649
21:08:14|0.00057609
21:08:14|0.00057781
21:08:16|0.00057755
21:08:18|0.00057835
21:08:18|0.00057927
21:08:19|0.00057712
21:08:21|0.00057663
21:08:22|0.0005771
21:08:23|0.000577
21:08:24|0.00057585
21:08:25|0.0005764
21:08:26|0.00057633
21:08:27|0.00057639
21:08:28|0.00057551
21:08:29|0.00057457
21:08:30|0.00057469
21:08:31|0.00057486
21:08:32|0.00057517
21:08:33|0.00057391
21:08:34|0.00057316
21:08:35|0.00057316
21:08:35|0.00057451
21:08:37|0.00057547
21:08:37|0.00057434
21:08:39|0.00057389
21:08:40|0.00057319
21:08:41|0.00057371
21:08:42|0.00057352
21:08:42|0.00057133
21:08:44|0.00057145
21:08:45|0.00057151
21:08:45|0.00057281
21:08:46|0.00057288
21:08:49|0.000573
21:08:49|0.00057291
21:08:50|0.00057427
21:08:51|0.00057542
21:08:52|0.00057292
21:08:53|0.000573
21:08:54|0.00057314
21:08:55|0.00057266
21:08:56|0.0005718
21:08:57|0.00057135
21:08:58|0.00057101
21:08:59|0.00057
21:09:00|0.00057
21:09:01|0.00056949
21:09:02|0.00056901
21:09:04|0.00056998
21:09:04|0.00056869
21:09:05|0.000571
21:09:06|0.00057134
21:09:08|0.00056975
21:09:09|0.0005688
21:09:11|0.00056937
21:09:12|0.00056995
21:09:13|0.00056998
21:09:14|0.0005694
21:09:15|0.00057125
21:09:17|0.00057134
21:09:17|0.00056882
21:09:18|0.00056942
21:09:19|0.00056998
21:09:20|0.0005688
21:09:21|0.00056988
21:09:23|0.00056895
21:09:24|0.00056935
21:09:25|0.000568
21:09:26|0.00056913
21:09:27|0.00056839
21:09:28|0.00056913
21:09:29|0.00056922
21:09:29|0.00056865
21:09:31|0.00056907
21:09:32|0.00056718
21:09:33|0.00056835
21:09:34|0.00056942
21:09:35|0.00056882
21:09:36|0.00057003
21:09:37|0.000574
21:09:37|0.00057205
21:09:39|0.00057206
21:09:39|0.00057575
21:09:41|0.00057541
21:09:42|0.00057207
21:09:43|0.0005745
21:09:44|0.00057139
21:09:45|0.00057
21:09:46|0.00057331
21:09:47|0.00057135
21:09:48|0.00057298
21:09:49|0.00057008
21:09:50|0.00057007
21:09:51|0.0005722
21:09:51|0.0005725
21:09:53|0.00057266
21:09:54|0.00057014
21:09:55|0.00057294
21:09:55|0.00057283
21:09:57|0.00057107
21:09:57|0.00057384
21:09:58|0.00057188
21:10:00|0.0005727
21:10:01|0.00057189
21:10:02|0.0005755
21:10:03|0.00057327
21:10:04|0.000575
21:10:05|0.00057562
21:10:06|0.00057489
21:10:07|0.00057464
21:10:08|0.00057469
21:10:09|0.0005762
21:10:10|0.00057785
21:10:12|0.00057673
21:10:14|0.00057658
21:10:14|0.00057661
21:10:15|0.00057899
21:10:16|0.00057934
21:10:18|0.00058
21:10:19|0.00058
21:10:20|0.00057899
21:10:21|0.00057879
21:10:22|0.00057899
21:10:23|0.00057946
21:10:24|0.00057937
21:10:25|0.00057899
21:10:26|0.00057872
21:10:27|0.00057854
21:10:28|0.00057857
21:10:29|0.00057783
21:10:30|0.00057841
21:10:31|0.00057828
21:10:32|0.00057827
21:10:33|0.00057811
21:10:34|0.0005779
21:10:35|0.00057837
21:10:36|0.00057839
21:10:37|0.00057815
21:10:38|0.00057814
21:10:39|0.00057822
21:10:40|0.00057935
21:10:41|0.00057865
21:10:42|0.00057811
21:10:43|0.00057834
21:10:44|0.0005785
21:10:45|0.00057837
21:10:46|0.00057862
21:10:47|0.00057812
21:10:48|0.00057891
21:10:49|0.00057834
21:10:50|0.00057889
21:10:51|0.00057946
21:10:52|0.00057988
21:10:53|0.0005798
21:10:54|0.00058121
21:10:55|0.00058044
21:10:56|0.00057966
21:10:57|0.00058129
21:10:58|0.00058036
21:10:59|0.00058134
21:11:00|0.00058229
21:11:01|0.00058229
21:11:02|0.00058259
21:11:03|0.00058199
21:11:04|0.00058259
21:11:05|0.00058046
21:11:06|0.00058124
21:11:07|0.00058127
21:11:08|0.00058128
21:11:09|0.00058039
21:11:10|0.00058108
21:11:12|0.00058104
21:11:12|0.00058076
21:11:15|0.00057891
21:11:16|0.0005783
21:11:16|0.00057869
21:11:18|0.00057891
21:11:20|0.00057952
21:11:21|0.00058088
21:11:22|0.00058131
21:11:22|0.00058092
21:11:24|0.00058092
21:11:24|0.00058023
21:11:25|0.00058023
21:11:26|0.00057909
21:11:27|0.00057956
21:11:28|0.00058036
21:11:30|0.00057876
21:11:30|0.00058035
21:11:31|0.00057867
21:11:32|0.00058023
21:11:33|0.00057956
21:11:34|0.00057904
21:11:35|0.00057877
21:11:36|0.00057938
21:11:37|0.00057933
21:11:38|0.00057925
21:11:40|0.00057953
21:11:40|0.00057946
21:11:41|0.00057857
21:11:42|0.00057909
21:11:43|0.00057907
21:11:44|0.00057831
21:11:45|0.00057783
21:11:46|0.00057792
21:11:47|0.0005766
21:11:48|0.00057789
21:11:49|0.00057783
21:11:50|0.000579
21:11:51|0.0005799
21:11:52|0.00057959
21:11:53|0.00057941
21:11:54|0.0005799
21:11:55|0.00057938
21:11:56|0.00057831
21:11:57|0.00057789
21:11:58|0.00057816
21:11:59|0.00057822
21:12:00|0.00057771
21:12:01|0.00057763
21:12:02|0.00057738
21:12:03|0.000579
21:12:04|0.00057938
21:12:05|0.0005794
21:12:06|0.00057897
21:12:07|0.00057921
21:12:08|0.00057909
21:12:09|0.00057904
21:12:10|0.00057789
21:12:12|0.00057796
21:12:13|0.00057851
21:12:15|0.00057958
21:12:17|0.0005803
21:12:18|0.0005798
21:12:18|0.00057938
21:12:19|0.00057901
21:12:20|0.00057882
21:12:21|0.00057897
21:12:22|0.000579
21:12:23|0.00057841
21:12:24|0.00057865
21:12:25|0.00057896
21:12:26|0.00057938
21:12:27|0.00057961
21:12:28|0.00057924
21:12:29|0.00057852
21:12:30|0.00057885
21:12:31|0.00057885
21:12:32|0.00057866
21:12:33|0.000579
21:12:34|0.00057868
21:12:36|0.00057948
21:12:37|0.0005798
21:12:38|0.00057921
21:12:39|0.00057925
21:12:40|0.00058
21:12:41|0.0005798
21:12:42|0.0005805
21:12:43|0.00058121
21:12:44|0.00058157
21:12:45|0.00058208
21:12:46|0.00058215
21:12:47|0.0005809
21:12:48|0.00058191
21:12:50|0.00058198
21:12:50|0.00058141
21:12:51|0.00058157
21:12:53|0.00058322
21:12:54|0.00058281
21:12:54|0.00058318
21:12:55|0.00058459
21:12:57|0.00058459
21:12:58|0.00058497
21:12:58|0.0005859
21:13:00|0.00058583
21:13:00|0.00058514
21:13:01|0.00058434
21:13:04|0.00058497
21:13:04|0.00058506
21:13:05|0.00058396
21:13:06|0.00058496
21:13:07|0.00058495
21:13:08|0.00058495
21:13:09|0.00058522
21:13:10|0.00058509
21:13:11|0.00058513
21:13:13|0.00058411
21:13:14|0.00058479
21:13:16|0.00058601
21:13:17|0.00058521
21:13:17|0.00058497
21:13:19|0.0005852
21:13:19|0.000584
21:13:21|0.00058451
21:13:22|0.00058427
21:13:22|0.00058318
21:13:24|0.000584
21:13:25|0.00058403
21:13:25|0.00058435
21:13:27|0.00058432
21:13:28|0.0005842
21:13:29|0.0005836
21:13:30|0.00058465
21:13:30|0.00058466
21:13:31|0.00058335
21:13:33|0.00058318
21:13:33|0.00058398
21:13:34|0.00058242
21:13:35|0.00058257
21:13:37|0.00058464
21:13:37|0.00058497
21:13:39|0.000585
21:13:39|0.00058468
21:13:41|0.00058485
21:13:42|0.00058498
21:13:43|0.00058466
21:13:44|0.0005838
21:13:45|0.0005839
21:13:45|0.0005839
21:13:47|0.00058427
21:13:47|0.00058431
21:13:48|0.00058466
21:13:50|0.0005838
21:13:51|0.00058494
21:13:51|0.00058331
21:13:53|0.00058466
21:13:53|0.0005846
21:13:54|0.0005846
21:13:55|0.00058426
21:13:57|0.00058426
21:13:57|0.00058331
21:13:58|0.00058347
21:13:59|0.00058331
21:14:00|0.00058383
21:14:02|0.00058355
21:14:03|0.00058346
21:14:04|0.00058386
21:14:04|0.0005843
21:14:05|0.00058391
21:14:06|0.00058359
21:14:07|0.00058388
21:14:08|0.00058389
21:14:09|0.0005839
21:14:11|0.00058412
21:14:11|0.00058461
21:14:12|0.00058466
21:14:14|0.00058423
21:14:15|0.00058466
21:14:17|0.00058748
21:14:18|0.00058663
21:14:19|0.0005856
21:14:20|0.00058625
21:14:21|0.00058741
21:14:22|0.00058695
21:14:23|0.00058705
21:14:24|0.00058783
21:14:25|0.00058743
21:14:26|0.000588
21:14:28|0.00058808
21:14:28|0.00059
21:14:30|0.00059
21:14:30|0.00059049
21:14:32|0.00058963
21:14:33|0.00059044
21:14:34|0.00059001
21:14:34|0.00058886
21:14:35|0.00058841
21:14:37|0.00058899
21:14:38|0.00059011
21:14:39|0.00058842
21:14:39|0.00058923
21:14:41|0.00058898
21:14:41|0.00058904
21:14:43|0.0005888
21:14:44|0.00058808
21:14:45|0.000589
21:14:45|0.00058783
21:14:47|0.00058915
21:14:47|0.0005888
21:14:49|0.00058783
21:14:49|0.00058765
21:14:50|0.00058745
21:14:52|0.00058783
21:14:52|0.00058783
21:14:53|0.00058783
21:14:54|0.00058768
21:14:55|0.00058754
21:14:57|0.00058746
21:14:58|0.00058842
21:14:58|0.00058783
21:14:59|0.00058783
21:15:00|0.0005884
21:15:01|0.00058754
21:15:02|0.00058752
21:15:04|0.00058636
21:15:04|0.00058647
21:15:05|0.00058544
21:15:07|0.00058522
21:15:07|0.000585
21:15:08|0.000585
21:15:09|0.00058629
21:15:10|0.00058698
21:15:11|0.00058842
21:15:12|0.00059
21:15:13|0.00059043
21:15:15|0.0005908
21:15:17|0.00058998
21:15:18|0.00059116
21:15:20|0.00059073
21:15:21|0.00059227
21:15:22|0.00059079
21:15:22|0.0005908
21:15:24|0.00059139
21:15:24|0.00059109
21:15:25|0.00059289
21:15:26|0.00059222
21:15:28|0.00059306
21:15:29|0.00059325
21:15:30|0.000593
21:15:30|0.00059376
21:15:32|0.0005923
21:15:32|0.00059293
21:15:34|0.00059306
21:15:35|0.00059373
21:15:35|0.00059295
21:15:36|0.00059323
21:15:38|0.00059396
21:15:38|0.00059376
21:15:40|0.00059319
21:15:40|0.00059392
21:15:41|0.000594
21:15:43|0.000594
21:15:43|0.00059449
21:15:45|0.00059457
21:15:45|0.00059493
21:15:46|0.00059457
21:15:47|0.00059499
21:15:48|0.00059475
21:15:49|0.0005953
21:15:50|0.000595
21:15:52|0.000595
21:15:52|0.00059501
21:15:53|0.00059548
21:15:54|0.00059546
21:15:55|0.00059584
21:15:56|0.00059577
21:15:57|0.00059563
21:15:59|0.0005953
21:16:00|0.00059524
21:16:01|0.00059565
21:16:02|0.00059498
21:16:03|0.00059401
21:16:04|0.00059401
21:16:05|0.00059323
21:16:06|0.00059319
21:16:07|0.00059306
21:16:08|0.00059306
21:16:09|0.0005941
21:16:10|0.00059323
21:16:11|0.00059328
21:16:12|0.00059334
21:16:13|0.000594
21:16:14|0.00059408
21:16:15|0.00059389
21:16:17|0.00059359
21:16:19|0.00059294
21:16:20|0.00059294
21:16:21|0.00059294
21:16:22|0.00059292
21:16:23|0.0005925
21:16:24|0.00059285
21:16:25|0.00059288
21:16:26|0.00059286
21:16:27|0.00059231
21:16:28|0.00059231
21:16:29|0.00059231
21:16:30|0.00059231
21:16:31|0.00059231
21:16:32|0.00059222
21:16:33|0.00059222
21:16:34|0.00059234
21:16:35|0.00059065
21:16:36|0.0005917
21:16:37|0.00059105
21:16:38|0.00059183
21:16:39|0.00059183
21:16:40|0.00059222
21:16:41|0.00059113
21:16:42|0.00059199
21:16:43|0.00059141
21:16:44|0.000592
21:16:45|0.000592
21:16:46|0.00059196
21:16:47|0.00059196
21:16:48|0.00059148
21:16:49|0.00059196
21:16:50|0.00059231
21:16:51|0.00059246
21:16:52|0.00059358
21:16:53|0.00059291
21:16:54|0.0005931
21:16:55|0.00059313
21:16:56|0.00059311
21:16:57|0.00059361
21:16:58|0.0005936
21:16:59|0.00059358
21:17:00|0.00059299
21:17:01|0.00059311
21:17:02|0.00059397
21:17:03|0.00059429
21:17:04|0.0005947
21:17:05|0.00059591
21:17:06|0.00059493
21:17:07|0.00059554
21:17:08|0.00059478
21:17:09|0.00059417
21:17:10|0.00059478
21:17:11|0.00059476
21:17:12|0.00059406
21:17:13|0.0005944
21:17:14|0.00059424
21:17:15|0.00059372
21:17:16|0.000594
21:17:18|0.000594
21:17:19|0.000594
21:17:21|0.0005952
21:17:22|0.0005955
21:17:23|0.00059656
21:17:24|0.00059702
21:17:25|0.00059655
21:17:26|0.00059745
21:17:27|0.00059695
21:17:28|0.00059678
21:17:29|0.00059603
21:17:30|0.00059781
21:17:31|0.00059781
21:17:32|0.00059879
21:17:33|0.00059779
21:17:34|0.00059851
21:17:35|0.000598
21:17:36|0.0005984
21:17:37|0.0005984
21:17:39|0.00059801
21:17:40|0.00059822
21:17:41|0.00059825
21:17:42|0.00059889
21:17:43|0.000599
21:17:44|0.00059931
21:17:45|0.0006
21:17:46|0.0006
21:17:47|0.0006
21:17:48|0.00059964
21:17:49|0.00059998
21:17:50|0.0006
21:17:51|0.00059999
21:17:52|0.00059943
21:17:53|0.00059997
21:17:53|0.0006
21:17:55|0.00059998
21:17:56|0.0006
21:17:57|0.0006
21:17:58|0.00059997
21:17:59|0.00059901
21:18:01|0.00060105
21:18:02|0.0006016
21:18:02|0.00060178
21:18:03|0.00060178
21:18:05|0.00060201
21:18:06|0.00060288
21:18:07|0.00060315
21:18:07|0.00060359
21:18:09|0.000604
21:18:10|0.00060498
21:18:10|0.00060179
21:18:12|0.00060156
21:18:13|0.00060258
21:18:14|0.00060155
21:18:14|0.00060246
21:18:15|0.00060179
21:18:16|0.00060185
21:18:19|0.00060046
21:18:20|0.00060199
21:18:21|0.00060355
21:18:22|0.00060089
21:18:23|0.00060089
21:18:25|0.0005995
21:18:26|0.00059848
21:18:27|0.00059852
21:18:28|0.00059946
21:18:29|0.00059925
21:18:29|0.00059923
21:18:30|0.00059702
21:18:31|0.0005979
21:18:33|0.00059788
21:18:34|0.00059788
21:18:34|0.00059885
21:18:36|0.00059652
21:18:37|0.00059885
21:18:38|0.00059707
21:18:39|0.00059925
21:18:40|0.00059942
21:18:41|0.0006
21:18:42|0.00059891
21:18:43|0.00059997
21:18:44|0.00059998
21:18:45|0.00059885
21:18:46|0.00059885
21:18:47|0.00059999
21:18:48|0.00059801
21:18:49|0.0006
21:18:50|0.00059891
21:18:51|0.00059999
21:18:52|0.00059885
21:18:53|0.00059923
21:18:54|0.00059885
21:18:55|0.00059921
21:18:56|0.00059999
21:18:57|0.00059996
21:18:58|0.00059992
21:18:59|0.00059841
21:19:00|0.00059999
21:19:01|0.00059801
21:19:02|0.00059778
21:19:03|0.00059858
21:19:04|0.000597
21:19:05|0.00059679
21:19:06|0.00059778
21:19:07|0.000596
21:19:08|0.0005965
21:19:09|0.00059788
21:19:10|0.00059794
21:19:11|0.00059794
21:19:13|0.00059626
21:19:14|0.00059771
21:19:15|0.000598
21:19:16|0.00059799
21:19:17|0.00059899
21:19:18|0.00059751
21:19:20|0.00059733
21:19:20|0.00059701
21:19:21|0.00059644
21:19:22|0.00059701
21:19:24|0.00059792
21:19:24|0.00059774
21:19:26|0.000597
21:19:27|0.00059701
21:19:27|0.00059696
21:19:29|0.00059701
21:19:30|0.00059774
21:19:32|0.00059728
21:19:32|0.00059739
21:19:33|0.00059779
21:19:34|0.00059785
21:19:35|0.0005987
21:19:36|0.00059869
21:19:37|0.00059899
21:19:38|0.00059897
21:19:40|0.000598
21:19:40|0.00059733
21:19:41|0.000597
21:19:42|0.00059728
21:19:43|0.00059723
21:19:44|0.00059701
21:19:45|0.00059626
21:19:47|0.00059601
21:19:48|0.00059649
21:19:49|0.0005955
21:19:50|0.00059501
21:19:51|0.00059598
21:19:52|0.00059597
21:19:53|0.00059598
21:19:54|0.00059635
21:19:55|0.00059598
21:19:56|0.00059677
21:19:57|0.00059696
21:19:58|0.00059686
21:19:59|0.00059696
21:20:00|0.00059696
21:20:01|0.00059696
21:20:02|0.00059695
21:20:03|0.00059694
21:20:04|0.00059693
21:20:05|0.0005967
21:20:06|0.00059597
21:20:07|0.00059625
21:20:08|0.00059593
21:20:09|0.00059585
21:20:10|0.00059564
21:20:11|0.00059559
21:20:12|0.00059677
21:20:13|0.00059664
21:20:14|0.00059668
21:20:15|0.000597
21:20:16|0.000597
21:20:18|0.00059701
21:20:18|0.00059671
21:20:20|0.00059726
21:20:22|0.000597
21:20:24|0.0005969
21:20:25|0.000596
21:20:26|0.00059581
21:20:27|0.00059613
21:20:28|0.000596
21:20:29|0.00059652
21:20:30|0.00059675
21:20:31|0.000596
21:20:33|0.00059577
21:20:34|0.00059512
21:20:35|0.00059567
21:20:35|0.00059557
21:20:37|0.00059549
21:20:38|0.00059554
21:20:39|0.00059542
21:20:40|0.00059489
21:20:41|0.00059451
21:20:43|0.00059457
21:20:44|0.00059476
21:20:45|0.00059534
21:20:45|0.00059528
21:20:47|0.00059528
21:20:47|0.00059487
21:20:49|0.00059423
21:20:50|0.00059474
21:20:51|0.00059474
21:20:51|0.0005941
21:20:53|0.0005942
21:20:54|0.000594
21:20:55|0.00059412
21:20:56|0.00059406
21:20:57|0.00059359
21:20:58|0.00059408
21:20:58|0.00059415
21:21:00|0.00059464
21:21:01|0.00059465
21:21:01|0.00059437
21:21:03|0.00059477
21:21:04|0.00059528
21:21:05|0.000595
21:21:06|0.00059503
21:21:08|0.00059564
21:21:09|0.00059577
21:21:10|0.00059629
21:21:10|0.00059588
21:21:12|0.00059591
21:21:13|0.00059591
21:21:14|0.0005964
21:21:15|0.00059558
21:21:16|0.00059512
21:21:17|0.0005955
21:21:18|0.00059594
21:21:19|0.00059588
21:21:20|0.00059513
21:21:21|0.00059529
21:21:22|0.00059532
21:21:24|0.00059564
21:21:26|0.00059466
21:21:27|0.00059537
21:21:27|0.00059511
21:21:29|0.00059512
21:21:30|0.00059532
21:21:31|0.00059587
21:21:32|0.00059588
21:21:33|0.000596
21:21:34|0.0005964
21:21:35|0.00059629
21:21:36|0.000597
21:21:37|0.000597
21:21:38|0.00059728
21:21:39|0.00059699
21:21:39|0.00059717
21:21:41|0.00059791
21:21:42|0.00059791
21:21:43|0.00059785
21:21:44|0.00059727
21:21:46|0.00059786
21:21:46|0.00059783
21:21:48|0.00059783
21:21:48|0.00059813
21:21:49|0.00059824
21:21:50|0.00059824
21:21:51|0.0005983
21:21:52|0.00059834
21:21:53|0.00059791
21:21:54|0.00059838
21:21:55|0.00059817
21:21:56|0.00059783
21:21:57|0.00059758
21:21:58|0.00059771
21:21:59|0.00059771
21:22:00|0.00059718
21:22:01|0.00059768
21:22:02|0.00059669
21:22:03|0.00059727
21:22:04|0.00059738
21:22:05|0.00059853
21:22:06|0.0005985
21:22:07|0.00059837
21:22:08|0.00059857
21:22:09|0.00059835
21:22:10|0.00059927
21:22:11|0.00059836
21:22:12|0.00059837
21:22:13|0.00059863
21:22:14|0.00059861
21:22:15|0.00059963
21:22:16|0.0005999
21:22:17|0.00060005
21:22:18|0.00060012
21:22:19|0.00060087
21:22:20|0.00060033
21:22:22|0.00060034
21:22:23|0.00060034
21:22:24|0.00060015
21:22:26|0.00060037
21:22:27|0.00060037
21:22:28|0.00060047
21:22:29|0.00060086
21:22:30|0.00060034
21:22:30|0.00060034
21:22:32|0.0006
21:22:33|0.00060053
21:22:34|0.00060017
21:22:35|0.00060017
21:22:36|0.00060081
21:22:38|0.00060081
21:22:39|0.00060071
21:22:41|0.00060089
21:22:41|0.00060087
21:22:42|0.00060082
21:22:43|0.00060081
21:22:44|0.00060081
21:22:45|0.00060034
21:22:47|0.00060063
21:22:48|0.00059989
21:22:49|0.00059966
21:22:50|0.0005986
21:22:51|0.000599
21:22:52|0.00059894
21:22:53|0.00059884
21:22:54|0.00059896
21:22:55|0.00059896
21:22:56|0.00059898
21:22:57|0.00059896
21:22:58|0.00059884
21:22:58|0.00059872
21:23:00|0.00059872
21:23:00|0.00059891
21:23:02|0.00059846
21:23:02|0.00059898
21:23:03|0.0005996
21:23:05|0.0005996
21:23:06|0.00059984
21:23:06|0.00059955
21:23:07|0.00059903
21:23:08|0.00059903
21:23:10|0.00059963
21:23:10|0.00060042
21:23:12|0.00059998
21:23:13|0.00060087
21:23:14|0.00060021
21:23:15|0.0006
21:23:16|0.00060066
21:23:16|0.00060066
21:23:18|0.000601
21:23:18|0.000601
21:23:20|0.000601
21:23:21|0.00060066
21:23:22|0.000601
21:23:22|0.000601
21:23:25|0.0006015
21:23:26|0.00060104
21:23:27|0.00060112
21:23:28|0.0006012
21:23:30|0.00060122
21:23:30|0.00060124
21:23:32|0.00060158
21:23:33|0.00060122
21:23:34|0.00060122
21:23:35|0.00060081
21:23:36|0.00060114
21:23:36|0.00060112
21:23:39|0.00060103
21:23:39|0.00060048
21:23:40|0.00060103
21:23:41|0.0006002
21:23:42|0.00060076
21:23:44|0.00060093
21:23:45|0.00060027
21:23:46|0.000601
21:23:47|0.000601
21:23:48|0.000601
21:23:49|0.00060112
21:23:50|0.00060122
21:23:51|0.00060122
21:23:52|0.0006015
21:23:53|0.00060132
21:23:54|0.000602
21:23:55|0.0006015
21:23:56|0.0006015
21:23:57|0.00060243
21:23:58|0.00060156
21:23:59|0.00060124
21:24:00|0.00060104
21:24:01|0.00060148
21:24:02|0.00060111
21:24:03|0.0006004
21:24:04|0.00060105
21:24:05|0.0006
21:24:06|0.0005996
21:24:08|0.00059964
21:24:09|0.00059956
21:24:10|0.00059953
21:24:11|0.0005989
21:24:12|0.00060035
21:24:13|0.0005998
21:24:14|0.0005998
21:24:15|0.00059977
21:24:16|0.00059973
21:24:17|0.00059972
21:24:18|0.0005996
21:24:19|0.0005985
21:24:20|0.00059923
21:24:21|0.00059837
21:24:22|0.00059922
21:24:23|0.00059924
21:24:25|0.00059923
21:24:26|0.000599
21:24:27|0.00059877
21:24:28|0.00059923
21:24:29|0.0005988
21:24:31|0.00059844
21:24:32|0.00059877
21:24:32|0.00059812
21:24:34|0.000598
21:24:35|0.00059785
21:24:36|0.00059886
21:24:36|0.0005988
21:24:38|0.00059754
21:24:38|0.00059651
21:24:39|0.00059789
21:24:40|0.00059799
21:24:41|0.00059799
21:24:42|0.00059737
21:24:44|0.00059845
21:24:44|0.00059924
21:24:46|0.00059924
21:24:46|0.00059822
21:24:47|0.0005992
21:24:48|0.00059872
21:24:50|0.0005982
21:24:50|0.00059898
21:24:51|0.0005986
21:24:53|0.00059921
21:24:54|0.00059845
21:24:55|0.0005986
21:24:56|0.00059785
21:24:57|0.00059841
21:24:58|0.00059742
21:24:59|0.00059807
21:25:00|0.00059804
21:25:01|0.00059796
21:25:02|0.00059799
21:25:03|0.000597
21:25:04|0.0005965
21:25:05|0.00059603
21:25:06|0.00059528
21:25:08|0.00059412
21:25:09|0.000594
21:25:10|0.0005935
21:25:10|0.00059361
21:25:11|0.000593
21:25:12|0.00059381
21:25:13|0.00059367
21:25:15|0.000594
21:25:16|0.00059736
21:25:16|0.000595
21:25:17|0.00059486
21:25:19|0.00059706
21:25:19|0.00059518
21:25:21|0.00059545
21:25:21|0.00059735
21:25:22|0.00059641
21:25:23|0.00059523
21:25:24|0.00059595
21:25:25|0.0005959
21:25:27|0.00059733
21:25:27|0.00059602
21:25:29|0.00059528
21:25:31|0.00059662
21:25:31|0.00059656
21:25:33|0.0005959
21:25:34|0.00059598
21:25:35|0.00059438
21:25:36|0.00059508
21:25:37|0.00059502
21:25:38|0.00059384
21:25:39|0.0005938
21:25:40|0.00059479
21:25:41|0.0005933
21:25:42|0.000593
21:25:43|0.00059518
21:25:44|0.00059465
21:25:45|0.00059507
21:25:46|0.00059596
21:25:47|0.00059521
21:25:48|0.00059598
21:25:49|0.00059659
21:25:50|0.00059559
21:25:51|0.00059678
21:25:52|0.00059645
21:25:53|0.00059519
21:25:54|0.00059567
21:25:55|0.00059698
21:25:56|0.00059659
21:25:57|0.00059596
21:25:58|0.00059791
21:25:59|0.00059507
21:26:00|0.00059645
21:26:01|0.00059582
21:26:03|0.000595
21:26:04|0.000595
21:26:04|0.0005959
21:26:06|0.00059615
21:26:07|0.00059638
21:26:07|0.00059523
21:26:09|0.00059596
21:26:09|0.00059641
21:26:10|0.00059586
21:26:11|0.00059634
21:26:12|0.00059551
21:26:14|0.00059564
21:26:15|0.00059519
21:26:15|0.00059581
21:26:17|0.0005949
21:26:17|0.0005954
21:26:19|0.00059477
21:26:19|0.00059471
21:26:21|0.00059466
21:26:22|0.00059425
21:26:23|0.000595
21:26:23|0.000595
21:26:25|0.000595
21:26:26|0.00059596
21:26:27|0.00059681
21:26:29|0.000597
21:26:31|0.00059638
21:26:32|0.00059625
21:26:33|0.00059596
21:26:34|0.00059539
21:26:35|0.00059524
21:26:36|0.00059547
21:26:38|0.00059581
21:26:39|0.00059625
21:26:40|0.00059581
21:26:41|0.0005958
21:26:42|0.0005958
21:26:43|0.00059581
21:26:44|0.00059551
21:26:45|0.000596
21:26:46|0.00059598
21:26:47|0.00059628
21:26:48|0.00059631
21:26:49|0.00059669
21:26:51|0.00059674
21:26:51|0.000597
21:26:52|0.00059671
21:26:53|0.0005973
21:26:54|0.00059675
21:26:55|0.00059732
21:26:56|0.0005973
21:26:57|0.00059723
21:26:59|0.00059783
21:27:00|0.00059783
21:27:01|0.00059783
21:27:02|0.00059731
21:27:03|0.00059732
21:27:04|0.00059705
21:27:05|0.000597
21:27:07|0.00059718
21:27:08|0.00059678
21:27:09|0.00059644
21:27:09|0.00059693
21:27:10|0.00059732
21:27:11|0.00059732
21:27:12|0.00059737
21:27:14|0.00059741
21:27:15|0.0005981
21:27:16|0.00059793
21:27:16|0.00059829
21:27:17|0.00059885
21:27:18|0.00059787
21:27:19|0.00059787
21:27:21|0.0005987
21:27:22|0.00059954
21:27:22|0.00059998
21:27:23|0.0006
21:27:24|0.00059978
21:27:25|0.00059978
21:27:28|0.00059906
21:27:29|0.0005996
21:27:30|0.00060063
21:27:31|0.00060122
21:27:33|0.00060156
21:27:34|0.00060114
21:27:36|0.00060106
21:27:36|0.00060085
21:27:37|0.00060112
21:27:38|0.00060143
21:27:39|0.00060119
21:27:40|0.000601
21:27:41|0.00060097
21:27:42|0.00060097
21:27:44|0.00060057
21:27:44|0.00060144
21:27:45|0.0006014
21:27:46|0.0006015
21:27:47|0.00060151
21:27:48|0.00060183
21:27:49|0.00060128
21:27:50|0.00060246
21:27:51|0.00060246
21:27:52|0.00060188
21:27:53|0.00060238
21:27:54|0.00060159
21:27:55|0.00060138
21:27:56|0.000601
21:27:57|0.00060145
21:27:58|0.00060188
21:27:59|0.000602
21:28:00|0.00060172
21:28:01|0.00060185
21:28:02|0.0006015
21:28:03|0.00060179
21:28:04|0.0006009
21:28:06|0.00060033
21:28:06|0.00060046
21:28:07|0.00060045
21:28:08|0.00060033
21:28:09|0.00060008
21:28:10|0.00059993
21:28:11|0.00059979
21:28:12|0.00060003
21:28:13|0.000601
21:28:14|0.00060092
21:28:15|0.0006
21:28:16|0.00059967
21:28:17|0.00060003
21:28:18|0.00059976
21:28:20|0.00059907
21:28:20|0.00059944
21:28:21|0.00059967
21:28:22|0.00059979
21:28:23|0.00059993
21:28:24|0.00059967
21:28:25|0.00059963
21:28:26|0.00059936
21:28:28|0.00059913
21:28:30|0.00059906
21:28:31|0.0006
21:28:32|0.00060048
21:28:34|0.00059955
21:28:35|0.0006
21:28:36|0.00059905
21:28:37|0.00059932
21:28:39|0.00059918
21:28:39|0.00059913
21:28:40|0.00059896
21:28:42|0.00059829
21:28:43|0.00059731
21:28:44|0.0005978
21:28:44|0.0005978
21:28:46|0.00059772
21:28:46|0.00059772
21:28:48|0.00059756
21:28:49|0.00059753
21:28:50|0.000597
21:28:51|0.00059669
21:28:52|0.0005955
21:28:53|0.00059578
21:28:54|0.00059628
21:28:54|0.00059563
21:28:56|0.00059772
21:28:57|0.00059756
21:28:58|0.00059628
21:28:59|0.00059731
21:29:00|0.00059711
21:29:01|0.00059711
21:29:01|0.00059578
21:29:03|0.000596
21:29:04|0.00059586
21:29:04|0.00059639
21:29:06|0.00059635
21:29:07|0.00059578
21:29:08|0.000595
21:29:09|0.00059571
21:29:10|0.00059571
21:29:11|0.00059533
21:29:11|0.0005954
21:29:13|0.0005954
21:29:14|0.00059599
21:29:15|0.00059649
21:29:16|0.00059642
21:29:17|0.00059695
21:29:18|0.00059641
21:29:19|0.00059618
21:29:20|0.00059682
21:29:20|0.00059621
21:29:22|0.00059609
21:29:24|0.00059643
21:29:25|0.000597
21:29:25|0.00059641
21:29:26|0.00059661
21:29:27|0.00059772
21:29:29|0.00059745
21:29:31|0.00059735
21:29:32|0.00059784
21:29:33|0.00059816
21:29:34|0.00059797
21:29:35|0.00059802
21:29:36|0.00059802
21:29:37|0.0005979
21:29:38|0.00059792
21:29:39|0.00059795
21:29:40|0.00059818
21:29:41|0.00059803
21:29:43|0.0005983
21:29:44|0.00059933
21:29:45|0.00059918
21:29:45|0.00059937
21:29:46|0.00059965
21:29:48|0.00059848
21:29:49|0.00059902
21:29:50|0.00059807
21:29:51|0.00059838
21:29:52|0.00059835
21:29:53|0.00059833
21:29:54|0.00059831
21:29:55|0.0005983
21:29:56|0.00059802
21:29:57|0.00059802
21:29:58|0.00059824
21:29:59|0.00059823
21:30:01|0.00059822
21:30:01|0.00059789
21:30:02|0.00059783
21:30:03|0.000597
21:30:04|0.00059747
21:30:05|0.00059708
21:30:06|0.00059708
21:30:07|0.00059732
21:30:08|0.00059848
21:30:10|0.00059886
21:30:10|0.00059931
21:30:11|0.00060057
21:30:12|0.000601
21:30:13|0.0006012
21:30:14|0.000601
21:30:15|0.00060064
21:30:16|0.0006001
21:30:17|0.0006
21:30:18|0.00060061
21:30:19|0.00060021
21:30:20|0.0006015
21:30:21|0.000601
21:30:22|0.00060105
21:30:23|0.0006004
21:30:24|0.00060059
21:30:25|0.00060012
21:30:26|0.00060022
21:30:27|0.00059977
21:30:28|0.00059864
21:30:29|0.00059845
21:30:31|0.00059883
21:30:32|0.00059862
21:30:34|0.00059844
21:30:35|0.00059858
21:30:36|0.00059836
21:30:37|0.00059618
21:30:38|0.00059651
21:30:39|0.00059641
21:30:40|0.0005969
21:30:41|0.00059698
21:30:42|0.00059639
21:30:43|0.00059607
21:30:44|0.00059557
21:30:45|0.00059621
21:30:46|0.00059662
21:30:47|0.00059705
21:30:47|0.00059712
21:30:49|0.00059698
21:30:50|0.00059798
21:30:51|0.00059791
21:30:52|0.000598
21:30:53|0.00059805
21:30:55|0.00059749
21:30:56|0.00059749
21:30:56|0.00059782
21:30:57|0.00059784
21:30:59|0.00059808
21:30:59|0.00059831
21:31:00|0.00059805
21:31:02|0.00059733
21:31:02|0.00059834
21:31:03|0.00059836
21:31:05|0.00059835
21:31:06|0.00059805
21:31:07|0.00059722
21:31:08|0.00059622
21:31:09|0.00059676
21:31:10|0.00059678
21:31:11|0.00059663
21:31:12|0.00059697
21:31:13|0.00059765
21:31:14|0.00059765
21:31:15|0.00059755
21:31:16|0.000597
21:31:17|0.00059681
21:31:18|0.00059663
21:31:19|0.00059663
21:31:20|0.00059702
21:31:21|0.00059735
21:31:22|0.00059717
21:31:23|0.00059711
21:31:24|0.00059724
21:31:25|0.00059724
21:31:26|0.00059742
21:31:27|0.00059955
21:31:28|0.0005999
21:31:29|0.00059998
21:31:30|0.00059861
21:31:32|0.00059799
21:31:33|0.00059792
21:31:34|0.0005982
21:31:35|0.0005982
21:31:37|0.00059777
21:31:38|0.000597
21:31:40|0.00059698
21:31:41|0.00059686
21:31:42|0.00059686
21:31:43|0.00059777
21:31:44|0.00059799
21:31:45|0.000598
21:31:46|0.0005982
21:31:47|0.00059861
21:31:48|0.00059844
21:31:49|0.00059765
21:31:51|0.00059737
21:31:51|0.0005978
21:31:52|0.000598
21:31:53|0.00059777
21:31:54|0.00059723
21:31:55|0.00059811
21:31:56|0.00059799
21:31:57|0.00059853
21:31:58|0.00059853
21:31:59|0.00059853
21:32:00|0.0005983
21:32:01|0.00059869
21:32:02|0.00059828
21:32:03|0.00059895
21:32:04|0.0005999
21:32:05|0.00060062
21:32:06|0.00060094
21:32:07|0.00060034
21:32:08|0.00060043
21:32:09|0.00060099
21:32:10|0.00060074
21:32:11|0.0006017
21:32:12|0.00060251
21:32:13|0.000603
21:32:14|0.00060333
21:32:15|0.00060274
21:32:17|0.00060295
21:32:17|0.00060132
21:32:18|0.00060148
21:32:19|0.0006015
21:32:20|0.000601
21:32:21|0.00060098
21:32:22|0.00060091
21:32:23|0.00060019
21:32:24|0.00060087
21:32:25|0.00060099
21:32:26|0.0006008
21:32:27|0.00060054
21:32:28|0.00060099
21:32:29|0.000602
21:32:30|0.00060256
21:32:32|0.000603
21:32:34|0.00060184
21:32:35|0.00060176
21:32:36|0.00060264
21:32:38|0.00060264
21:32:39|0.00060264
21:32:39|0.00060264
21:32:41|0.00060245
21:32:42|0.00060245
21:32:42|0.00060203
21:32:43|0.00060209
21:32:44|0.0006019
21:32:46|0.00060176
21:32:48|0.00060162
21:32:48|0.00060137
21:32:49|0.00060125
21:32:50|0.00060054
21:32:51|0.00060129
21:32:52|0.00060061
21:32:53|0.00060165
21:32:54|0.00060112
21:32:55|0.0006019
21:32:56|0.00060209
21:32:57|0.00060161
21:32:58|0.00060263
21:32:59|0.00060195
21:33:00|0.00060195
21:33:01|0.00060199
21:33:02|0.00060249
21:33:03|0.00060209
21:33:04|0.00060209
21:33:05|0.00060235
21:33:06|0.00060235
21:33:08|0.00060263
21:33:09|0.00060263
21:33:09|0.00060322
21:33:12|0.0006026
21:33:13|0.00060271
21:33:13|0.00060306
21:33:15|0.00060305
21:33:15|0.00060264
21:33:16|0.00060279
21:33:17|0.00060282
21:33:19|0.0006023
21:33:21|0.00060269
21:33:21|0.00060276
21:33:22|0.00060272
21:33:23|0.00060271
21:33:24|0.00060209
21:33:25|0.00060265
21:33:26|0.00060151
21:33:27|0.00060139
21:33:28|0.00060215
21:33:29|0.00060191
21:33:30|0.00060255
21:33:31|0.00060263
21:33:33|0.00060202
21:33:34|0.00060223
21:33:35|0.00060189
21:33:36|0.000602
21:33:37|0.00060193
21:33:38|0.00060151
21:33:40|0.00060199
21:33:41|0.00060254
21:33:42|0.00060269
21:33:43|0.00060306
21:33:44|0.00060273
21:33:45|0.000603
21:33:46|0.0006035
21:33:47|0.00060345
21:33:48|0.00060431
21:33:49|0.00060473
21:33:50|0.00060392
21:33:51|0.0006046
21:33:52|0.00060345
21:33:53|0.00060394
21:33:53|0.00060517
21:33:55|0.00060548
21:33:56|0.000607
21:33:57|0.00060549
21:33:58|0.00060581
21:33:59|0.00060638
21:34:00|0.000607
21:34:01|0.00060645
21:34:01|0.0006065
21:34:03|0.00060692
21:34:04|0.00060668
21:34:05|0.00060638
21:34:06|0.00060642
21:34:07|0.00060523
21:34:08|0.00060458
21:34:10|0.00060526
21:34:10|0.00060394
21:34:11|0.00060637
21:34:13|0.0006048
21:34:13|0.00060458
21:34:15|0.00060394
21:34:15|0.00060392
21:34:17|0.00060345
21:34:19|0.00060345
21:34:19|0.00060394
21:34:20|0.00060458
21:34:21|0.00060422
21:34:22|0.00060518
21:34:23|0.00060518
21:34:24|0.00060522
21:34:25|0.00060522
21:34:26|0.00060526
21:34:28|0.000605
21:34:28|0.00060503
21:34:30|0.00060577
21:34:30|0.00060577
21:34:31|0.00060523
21:34:32|0.00060599
21:34:34|0.0006056
21:34:35|0.000606
21:34:37|0.00060603
21:34:37|0.00060601
21:34:39|0.000606
21:34:39|0.0006065
21:34:41|0.00060603
21:34:42|0.00060578
21:34:43|0.00060583
21:34:44|0.00060638
21:34:45|0.00060601
21:34:46|0.00060594
21:34:47|0.0006048
21:34:48|0.0006048
21:34:49|0.00060474
21:34:50|0.00060461
21:34:51|0.00060482
21:34:52|0.00060401
21:34:53|0.00060514
21:34:54|0.00060463
21:34:55|0.000605
21:34:56|0.000605
21:34:57|0.00060565
21:34:59|0.00060561
21:34:59|0.00060554
21:35:00|0.0006048
21:35:01|0.00060523
21:35:02|0.00060599
21:35:03|0.00060522
21:35:04|0.00060577
21:35:05|0.00060563
21:35:06|0.00060523
21:35:07|0.000604
21:35:09|0.00060371
21:35:10|0.00060543
21:35:11|0.00060522
21:35:12|0.00060559
21:35:13|0.00060559
21:35:14|0.00060523
21:35:14|0.00060558
21:35:15|0.00060401
21:35:17|0.00060517
21:35:18|0.00060531
21:35:18|0.00060495
21:35:20|0.00060523
21:35:21|0.00060509
21:35:22|0.00060548
21:35:22|0.00060523
21:35:24|0.000605
21:35:24|0.00060517
21:35:26|0.00060559
21:35:27|0.00060559
21:35:28|0.00060623
21:35:29|0.00060649
21:35:30|0.00060579
21:35:31|0.0006065
21:35:32|0.00060612
21:35:33|0.000607
21:35:33|0.00060618
21:35:36|0.0006072
21:35:36|0.0006072
21:35:38|0.00060719
21:35:39|0.00060612
21:35:40|0.00060577
21:35:41|0.00060595
21:35:42|0.00060524
21:35:44|0.00060592
21:35:44|0.00060523
21:35:45|0.0006045
21:35:46|0.00060511
21:35:47|0.00060509
21:35:48|0.00060447
21:35:49|0.00060446
21:35:50|0.00060444
21:35:51|0.00060443
21:35:52|0.00060441
21:35:53|0.00060231
21:35:54|0.00060435
21:35:55|0.00060435
21:35:56|0.00060435
21:35:57|0.00060282
21:35:59|0.00060283
21:36:01|0.00060231
21:36:01|0.00060384
21:36:03|0.00060233
21:36:04|0.00060264
21:36:05|0.00060372
21:36:06|0.00060371
21:36:07|0.00060229
21:36:09|0.00060283
21:36:10|0.00060356
21:36:10|0.00060371
21:36:11|0.00060287
21:36:12|0.000603
21:36:13|0.00060285
21:36:15|0.00060263
21:36:16|0.00060283
21:36:16|0.00060189
21:36:17|0.00060167
21:36:19|0.00060223
21:36:20|0.0006001
21:36:20|0.00060079
21:36:21|0.0006006
21:36:23|0.00059907
21:36:24|0.00059885
21:36:24|0.0006
21:36:26|0.0006003
21:36:27|0.00060054
21:36:27|0.00060053
21:36:28|0.00059983
21:36:29|0.00059978
21:36:31|0.0006
21:36:31|0.00060078
21:36:32|0.00060117
21:36:33|0.00060048
21:36:34|0.00060148
21:36:37|0.00060212
21:36:38|0.00060158
21:36:40|0.0006021
21:36:41|0.00060184
21:36:42|0.000603
21:36:43|0.00060282
21:36:44|0.00060278
21:36:45|0.00060278
21:36:46|0.00060272
21:36:47|0.0006016
21:36:48|0.00060184
21:36:49|0.0006015
21:36:50|0.00060004
21:36:51|0.00060187
21:36:52|0.0006
21:36:53|0.0006006
21:36:54|0.00060186
21:36:55|0.00060078
21:36:56|0.0006012
21:36:56|0.0006012
21:36:58|0.00060052
21:36:59|0.00060004
21:37:00|0.00060108
21:37:00|0.0006012
21:37:02|0.000601
21:37:03|0.00060083
21:37:04|0.00060083
21:37:06|0.00060155
21:37:07|0.00060107
21:37:07|0.00060195
21:37:08|0.00060129
21:37:09|0.000602
21:37:10|0.00060243
21:37:12|0.00060184
21:37:12|0.00060195
21:37:13|0.00060197
21:37:14|0.00060096
21:37:15|0.00060104
21:37:16|0.00060082
21:37:18|0.00060062
21:37:19|0.0006004
21:37:20|0.00060028
21:37:21|0.00059902
21:37:22|0.00059967
21:37:23|0.00059945
21:37:24|0.00059999
21:37:25|0.00060003
21:37:26|0.00060002
21:37:27|0.00059946
21:37:28|0.00059946
21:37:29|0.00059953
21:37:30|0.00060077
21:37:31|0.00060104
21:37:32|0.00060176
21:37:33|0.000602
21:37:34|0.00060193
21:37:35|0.00060187
21:37:36|0.00060164
21:37:38|0.00060142
21:37:40|0.00060176
21:37:41|0.00060198
21:37:42|0.00060176
21:37:43|0.00060176
21:37:44|0.0006017
21:37:45|0.00060141
21:37:47|0.00060128
21:37:47|0.00060125
21:37:48|0.00060109
21:37:50|0.0006002
21:37:51|0.00060091
21:37:52|0.0006008
21:37:53|0.00060019
21:37:54|0.00060122
21:37:55|0.0006012
21:37:56|0.0006003
21:37:57|0.00060123
21:37:58|0.00060072
21:37:59|0.00060086
21:38:00|0.00060086
21:38:01|0.00060086
21:38:02|0.00060075
21:38:03|0.0006008
21:38:04|0.0006008
21:38:05|0.0006008
21:38:06|0.000601
21:38:07|0.00060086
21:38:08|0.00060132
21:38:09|0.00060116
21:38:11|0.0006012
21:38:12|0.00060131
21:38:13|0.00060123
21:38:13|0.00060123
21:38:14|0.00060094
21:38:16|0.00060094
21:38:16|0.00060051
21:38:18|0.0005999
21:38:18|0.00059933
21:38:20|0.00059972
21:38:21|0.00059956
21:38:22|0.00059961
21:38:23|0.0005996
21:38:24|0.00059996
21:38:25|0.000599
21:38:26|0.00059955
21:38:27|0.00059922
21:38:28|0.00059833
21:38:29|0.00059777
21:38:30|0.000598
21:38:31|0.00059799
21:38:32|0.00059832
21:38:33|0.00059803
21:38:34|0.000597
21:38:35|0.00059762
21:38:36|0.00059798
21:38:37|0.00059763
21:38:39|0.00059799
21:38:40|0.00059869
21:38:41|0.00059837
21:38:42|0.00059804
21:38:43|0.00059863
21:38:45|0.00059919
21:38:46|0.00059939
21:38:47|0.00059887
21:38:48|0.00059953
21:38:49|0.00059902
21:38:50|0.00059987
21:38:51|0.00059904
21:38:52|0.0006
21:38:53|0.00060005
21:38:53|0.00060015
21:38:56|0.0006
21:38:56|0.00059974
21:38:58|0.00059974
21:38:58|0.00059837
21:38:59|0.00059908
21:39:00|0.00059939
21:39:02|0.00059939
21:39:03|0.00059937
21:39:04|0.00059939
21:39:05|0.0005994
21:39:06|0.00059958
21:39:07|0.00059908
21:39:08|0.00059908
21:39:09|0.00059936
21:39:10|0.00059933
21:39:11|0.000599
21:39:12|0.00059934
21:39:13|0.00059935
21:39:14|0.00059932
21:39:15|0.00059854
21:39:16|0.00059798
21:39:17|0.00059844
21:39:18|0.00059844
21:39:19|0.00059759
21:39:20|0.00059771
21:39:21|0.00059789
21:39:22|0.00059789
21:39:23|0.00059718
21:39:24|0.00059726
21:39:25|0.0005978
21:39:26|0.00059824
21:39:27|0.00059824
21:39:28|0.00059824
21:39:30|0.00059908
21:39:31|0.00059841
21:39:31|0.00059825
21:39:33|0.00059793
21:39:34|0.00059874
21:39:35|0.00059903
21:39:36|0.00059903
21:39:37|0.00059903
21:39:38|0.00059902
21:39:39|0.00059902
21:39:40|0.00059913
21:39:41|0.00059903
21:39:43|0.00059999
21:39:44|0.00059941
21:39:45|0.00059917
21:39:46|0.00059902
21:39:46|0.00059923
21:39:48|0.00059841
21:39:49|0.00059871
21:39:50|0.00059871
21:39:51|0.00059852
21:39:52|0.00059897
21:39:53|0.00059853
21:39:53|0.0005985
21:39:55|0.00059826
21:39:56|0.00059874
21:39:57|0.00059866
21:39:58|0.00059845
21:39:59|0.00059843
21:40:00|0.00059841
21:40:01|0.00059841
21:40:02|0.00059838
21:40:04|0.00059849
21:40:05|0.00059834
21:40:06|0.00059871
21:40:07|0.0005984
21:40:08|0.0005984
21:40:09|0.00059849
21:40:10|0.00059833
21:40:11|0.00059848
21:40:12|0.00059849
21:40:13|0.00059867
21:40:14|0.00059867
21:40:15|0.0005985
21:40:16|0.00059941
21:40:17|0.00059999
21:40:18|0.00060016
21:40:19|0.00060122
21:40:20|0.00059949
21:40:21|0.00059949
21:40:22|0.00059929
21:40:23|0.0005993
21:40:24|0.00059987
21:40:25|0.00059985
21:40:27|0.00059957
21:40:27|0.00059942
21:40:28|0.00059941
21:40:29|0.00059931
21:40:30|0.00059974
21:40:31|0.00060082
21:40:32|0.000601
21:40:33|0.00060108
21:40:34|0.00060044
21:40:35|0.00060048
21:40:36|0.00060048
21:40:37|0.00060044
21:40:38|0.00059968
21:40:40|0.00059983
21:40:41|0.0006003
21:40:43|0.00060052
21:40:44|0.00060015
21:40:46|0.00060014
21:40:46|0.00060048
21:40:48|0.00060027
21:40:49|0.00059973
21:40:50|0.0005988
21:40:51|0.00059861
21:40:52|0.00059874
21:40:53|0.00059909
21:40:54|0.000599
21:40:55|0.000599
21:40:56|0.00060024
21:40:57|0.00060023
21:40:58|0.00060021
21:40:59|0.00059911
21:41:00|0.00059957
21:41:01|0.00060048
21:41:02|0.0006008
21:41:03|0.00060024
21:41:05|0.00060044
21:41:05|0.00060073
21:41:07|0.0006007
21:41:08|0.00060044
21:41:08|0.00060027
21:41:10|0.00060019
21:41:10|0.00060027
21:41:12|0.0006001
21:41:13|0.0006001
21:41:13|0.0006
21:41:14|0.0006001
21:41:16|0.0006001
21:41:16|0.00060023
21:41:17|0.00060023
21:41:18|0.0006
21:41:19|0.00060024
21:41:21|0.00060046
21:41:21|0.00060091
21:41:23|0.00060096
21:41:24|0.000601
21:41:24|0.00060147
21:41:25|0.00060146
21:41:26|0.00060103
21:41:27|0.00060113
21:41:28|0.00060114
21:41:30|0.00060187
21:41:30|0.00060149
21:41:32|0.000602
21:41:33|0.00060134
21:41:33|0.00060108
21:41:34|0.00060108
21:41:35|0.00060148
21:41:36|0.00060182
21:41:38|0.00060129
21:41:38|0.00060176
21:41:40|0.00060134
21:41:42|0.00060095
21:41:43|0.00060116
21:41:45|0.00060083
21:41:45|0.00060111
21:41:46|0.00060113
21:41:48|0.00060134
21:41:50|0.00060172
21:41:51|0.00060131
21:41:52|0.00060176
21:41:53|0.00060135
21:41:54|0.0006014
21:41:55|0.00060129
21:41:56|0.00060116
21:41:57|0.00060116
21:41:58|0.00060187
21:41:59|0.00060187
21:42:00|0.00060187
21:42:01|0.00060157
21:42:03|0.00060187
21:42:04|0.00060187
21:42:06|0.00060198
21:42:07|0.0006014
21:42:07|0.00060133
21:42:08|0.00060089
21:42:09|0.00060086
21:42:11|0.00060086
21:42:12|0.00060085
21:42:12|0.00060108
21:42:14|0.00060108
21:42:15|0.00060116
21:42:16|0.00060099
21:42:16|0.00060155
21:42:18|0.00060062
21:42:19|0.00060062
21:42:20|0.00060093
21:42:21|0.00060099
21:42:22|0.00060116
21:42:23|0.00060099
21:42:24|0.00060093
21:42:25|0.00060147
21:42:26|0.0006015
21:42:27|0.00060147
21:42:28|0.00060186
21:42:29|0.00060167
21:42:30|0.00060053
21:42:31|0.00060143
21:42:32|0.00060088
21:42:33|0.0006014
21:42:34|0.00060143
21:42:35|0.00060143
21:42:36|0.00060137
21:42:37|0.00060056
21:42:38|0.00060059
21:42:39|0.00060053
21:42:40|0.00060093
21:42:41|0.00060094
21:42:43|0.00060088
21:42:44|0.00060091
21:42:45|0.00060088
21:42:47|0.00060087
21:42:47|0.00060085
21:42:49|0.00060081
21:42:49|0.0006008
21:42:51|0.00060075
21:42:52|0.00060074
21:42:53|0.00060074
21:42:54|0.00060073
21:42:54|0.00060072
21:42:57|0.00060072
21:42:57|0.00060086
21:42:59|0.00060076
21:43:00|0.00060076
21:43:00|0.00060057
21:43:02|0.00060057
21:43:02|0.00060011
21:43:03|0.00059908
21:43:04|0.000599
21:43:05|0.00060066
21:43:07|0.00060027
21:43:07|0.00059937
21:43:08|0.00059998
21:43:10|0.00059925
21:43:10|0.00059994
21:43:11|0.00059995
21:43:13|0.00059848
21:43:14|0.00059941
21:43:15|0.00059853
21:43:15|0.0005998
21:43:17|0.00059979
21:43:17|0.00059981
21:43:18|0.00059983
21:43:20|0.00059926
21:43:20|0.00059923
21:43:21|0.00059981
21:43:23|0.00059927
21:43:24|0.00059981
21:43:25|0.00059981
21:43:25|0.00059981
21:43:26|0.0006
21:43:27|0.0006
21:43:29|0.00059985
21:43:29|0.00059926
21:43:30|0.00059926
21:43:31|0.00059977
21:43:33|0.00059977
21:43:33|0.00059932
21:43:34|0.00059981
21:43:35|0.00059985
21:43:36|0.00059985
21:43:38|0.00059977
21:43:38|0.00059981
21:43:39|0.00059981
21:43:40|0.00059951
21:43:41|0.00059951
21:43:43|0.00059981
21:43:44|0.00059985
21:43:45|0.00059981
21:43:47|0.00059981
21:43:48|0.00059927
21:43:48|0.00059968
21:43:49|0.00059967
21:43:51|0.00059967
21:43:52|0.00059967
21:43:52|0.00059964
21:43:54|0.00059985
21:43:54|0.00059996
21:43:56|0.0006
21:43:57|0.00060008
21:43:58|0.00060012
21:43:59|0.00060021
21:43:59|0.00060023
21:44:01|0.00060023
21:44:02|0.00060024
21:44:03|0.00060071
21:44:05|0.00060073
21:44:05|0.00060062
21:44:06|0.00060078
21:44:07|0.0006015
21:44:08|0.00060193
21:44:09|0.00060193
21:44:10|0.00060162
21:44:11|0.00060171
21:44:12|0.00060218
21:44:13|0.00060144
21:44:14|0.00060109
21:44:15|0.00060111
21:44:16|0.00060127
21:44:18|0.00060171
21:44:19|0.000602
21:44:21|0.00060219
21:44:21|0.00060193
21:44:22|0.0006025
21:44:23|0.00060278
21:44:24|0.00060253
21:44:25|0.00060218
21:44:26|0.00060198
21:44:27|0.00060218
21:44:28|0.00060198
21:44:29|0.000603
21:44:30|0.000603
21:44:31|0.000603
21:44:32|0.000603
21:44:33|0.00060341
21:44:34|0.000603
21:44:35|0.000603
21:44:36|0.00060281
21:44:37|0.00060281
21:44:38|0.00060327
21:44:39|0.00060327
21:44:40|0.00060295
21:44:41|0.00060295
21:44:42|0.00060295
21:44:43|0.00060295
21:44:45|0.00060298
21:44:46|0.00060327
21:44:48|0.00060327
21:44:48|0.000603
21:44:49|0.00060298
21:44:51|0.00060239
21:44:52|0.00060245
21:44:54|0.00060244
21:44:54|0.00060207
21:44:56|0.00060127
21:44:56|0.00060155
21:44:57|0.00060206
21:44:58|0.00060171
21:44:59|0.00060238
21:45:01|0.00060246
21:45:01|0.0006029
21:45:02|0.00060292
21:45:04|0.00060272
21:45:05|0.00060327
21:45:05|0.00060334
21:45:07|0.00060337
21:45:08|0.00060327
21:45:08|0.00060219
21:45:10|0.00060157
21:45:10|0.00060149
21:45:11|0.00060202
21:45:13|0.00060209
21:45:13|0.00060209
21:45:14|0.00060252
21:45:16|0.00060207
21:45:18|0.00060264
21:45:18|0.00060213
21:45:19|0.00060235
21:45:20|0.00060318
21:45:21|0.0006038
21:45:22|0.000604
21:45:23|0.00060368
21:45:24|0.0006047
21:45:25|0.00060435
21:45:26|0.00060437
21:45:27|0.00060437
21:45:28|0.000605
21:45:29|0.00060549
21:45:30|0.00060606
21:45:31|0.0006069
21:45:32|0.00060799
21:45:33|0.00060682
21:45:34|0.00060656
21:45:35|0.0006062
21:45:36|0.00060712
21:45:37|0.00060827
21:45:38|0.00060827
21:45:39|0.00060804
21:45:40|0.0006078
21:45:41|0.00060675
21:45:42|0.00060734
21:45:43|0.000608
21:45:45|0.00060737
21:45:46|0.00060791
21:45:48|0.0006083
21:45:49|0.00060797
21:45:50|0.00060798
21:45:52|0.00060759
21:45:53|0.000608
21:45:54|0.0006083
21:45:55|0.000608
21:45:56|0.00060831
21:45:58|0.0006083
21:45:59|0.00060846
21:46:00|0.0006085
21:46:02|0.00060811
21:46:02|0.00060831
21:46:03|0.0006083
21:46:04|0.00060853
21:46:05|0.00060804
21:46:06|0.0006085
21:46:07|0.0006085
21:46:08|0.000609
21:46:09|0.00060926
21:46:11|0.0006099
21:46:12|0.00061
21:46:12|0.00061
21:46:14|0.00061062
21:46:16|0.00061062
21:46:16|0.00061062
21:46:17|0.00061154
21:46:18|0.000612
21:46:19|0.00061219
21:46:20|0.00061085
21:46:21|0.00061194
21:46:22|0.000611
21:46:23|0.00061097
21:46:24|0.00061176
21:46:25|0.0006115
21:46:26|0.00061071
21:46:27|0.00061004
21:46:28|0.0006106
21:46:29|0.0006114
21:46:31|0.000611
21:46:31|0.00061139
21:46:32|0.00061157
21:46:33|0.00061246
21:46:34|0.0006125
21:46:35|0.0006125
21:46:36|0.00061367
21:46:37|0.00061243
21:46:38|0.0006131
21:46:39|0.00061365
21:46:40|0.00061362
21:46:41|0.00061308
21:46:42|0.00061363
21:46:43|0.00061394
21:46:44|0.00061424
21:46:46|0.00061473
21:46:47|0.000614
21:46:48|0.00061373
21:46:50|0.00061433
21:46:51|0.00061424
21:46:52|0.00061472
21:46:52|0.00061466
21:46:55|0.00061447
21:46:55|0.00061499
21:46:56|0.00061563
21:46:58|0.00061466
21:46:58|0.0006149
21:46:59|0.0006148
21:47:01|0.00061449
21:47:01|0.00061539
21:47:02|0.000615
21:47:04|0.00061511
21:47:05|0.00061508
21:47:06|0.00061557
21:47:07|0.00061597
21:47:08|0.00061748
21:47:09|0.00061781
21:47:10|0.00061683
21:47:11|0.00061683
21:47:12|0.00061697
21:47:13|0.00061683
21:47:14|0.00061764
21:47:15|0.0006178
21:47:16|0.00061735
21:47:17|0.00061778
21:47:18|0.00061777
21:47:19|0.00061773
21:47:20|0.00061772
21:47:21|0.0006173
21:47:22|0.00061732
21:47:23|0.00061765
21:47:24|0.00061765
21:47:25|0.00061764
21:47:26|0.00061772
21:47:27|0.000618
21:47:28|0.00061801
21:47:29|0.00061763
21:47:30|0.00061809
21:47:31|0.00061777
21:47:32|0.00061777
21:47:33|0.00061763
21:47:34|0.00061799
21:47:35|0.00061798
21:47:36|0.00061812
21:47:37|0.00061821
21:47:38|0.00061812
21:47:39|0.00061812
21:47:40|0.00061798
21:47:41|0.00061848
21:47:43|0.00061889
21:47:44|0.00061825
21:47:44|0.00061956
21:47:46|0.00061956
21:47:48|0.0006185
21:47:48|0.00061812
21:47:50|0.00061801
21:47:52|0.00061871
21:47:54|0.00061811
21:47:55|0.00061827
21:47:56|0.00061896
21:47:57|0.0006181
21:47:58|0.00061804
21:48:00|0.00061802
21:48:00|0.00061874
21:48:01|0.000618
21:48:03|0.000618
21:48:03|0.0006178
21:48:04|0.00061843
21:48:05|0.00061849
21:48:06|0.00061812
21:48:07|0.00061834
21:48:08|0.00061849
21:48:09|0.00061819
21:48:10|0.00061871
21:48:11|0.00061849
21:48:12|0.0006191
21:48:13|0.0006185
21:48:14|0.00061811
21:48:15|0.00061849
21:48:16|0.0006195
21:48:18|0.0006185
21:48:18|0.00061959
21:48:19|0.00062023
21:48:20|0.00062079
21:48:21|0.0006204
21:48:23|0.00062144
21:48:23|0.00062111
21:48:24|0.00062111
21:48:25|0.00062197
21:48:26|0.00062196
21:48:27|0.00062197
21:48:28|0.00062197
21:48:29|0.00062203
21:48:30|0.00062101
21:48:31|0.00062196
21:48:32|0.00062192
21:48:33|0.00062187
21:48:34|0.00062101
21:48:36|0.00062185
21:48:36|0.00062197
21:48:37|0.00062282
21:48:38|0.000623
21:48:39|0.00062345
21:48:41|0.00062241
21:48:41|0.00062305
21:48:42|0.00062339
21:48:43|0.00062349
21:48:45|0.00062325
21:48:45|0.00062346
21:48:46|0.00062458
21:48:48|0.0006236
21:48:50|0.00062477
21:48:50|0.00062361
21:48:52|0.00062463
21:48:53|0.00062317
21:48:54|0.0006236
21:48:55|0.00062367
21:48:56|0.00062367
21:48:57|0.00062411
21:48:58|0.00062473
21:48:59|0.00062495
21:49:01|0.00062411
21:49:02|0.000625
21:49:03|0.000625
21:49:03|0.0006236
21:49:04|0.00062314
21:49:05|0.000624
21:49:07|0.00062317
21:49:08|0.0006236
21:49:09|0.00062332
21:49:10|0.00062402
21:49:11|0.00062474
21:49:12|0.000626
21:49:13|0.0006265
21:49:14|0.0006266
21:49:15|0.00062592
21:49:16|0.00062659
21:49:18|0.00062536
21:49:19|0.000625
21:49:19|0.00062589
21:49:20|0.00062636
21:49:21|0.00062605
21:49:22|0.00062691
21:49:24|0.00062686
21:49:25|0.0006269
21:49:25|0.00062636
21:49:26|0.00062732
21:49:28|0.0006276
21:49:28|0.00062779
21:49:30|0.00062779
21:49:31|0.00062797
21:49:32|0.00062755
21:49:32|0.000627
21:49:33|0.00062811
21:49:34|0.00062842
21:49:35|0.00062841
21:49:36|0.00062955
21:49:37|0.00062779
21:49:38|0.00062911
21:49:39|0.00062781
21:49:41|0.00062726
21:49:41|0.00062834
21:49:42|0.00062726
21:49:43|0.0006283
21:49:44|0.0006278
21:49:46|0.00062801
21:49:46|0.00062829
21:49:47|0.000628
21:49:49|0.00062782
21:49:51|0.00062701
21:49:52|0.00062695
21:49:54|0.00062779
21:49:56|0.0006276
21:49:56|0.00062687
21:49:57|0.0006245
21:49:59|0.00062672
21:50:01|0.00062624
21:50:02|0.00062506
21:50:04|0.00062457
21:50:04|0.00062509
21:50:05|0.00062408
21:50:06|0.00062361
21:50:08|0.00062397
21:50:08|0.00062423
21:50:09|0.00062418
21:50:10|0.00062216
21:50:11|0.000622
21:50:12|0.00062059
21:50:13|0.00062106
21:50:14|0.00062241
21:50:15|0.00062364
21:50:16|0.00062274
21:50:17|0.00062248
21:50:18|0.00062242
21:50:19|0.00062196
21:50:20|0.00062228
21:50:21|0.00062243
21:50:22|0.00062195
21:50:23|0.00062226
21:50:24|0.00062245
21:50:25|0.00062202
21:50:26|0.00062243
21:50:27|0.00062374
21:50:28|0.00062447
21:50:29|0.00062599
21:50:30|0.000626
21:50:31|0.00062568
21:50:32|0.00062407
21:50:33|0.00062599
21:50:34|0.00062596
21:50:35|0.0006257
21:50:36|0.00062568
21:50:37|0.000626
21:50:38|0.00062566
21:50:39|0.00062608
21:50:40|0.00062789
21:50:41|0.000629
21:50:42|0.00062853
21:50:43|0.00062988
21:50:44|0.00063
21:50:45|0.00063
21:50:46|0.00063134
21:50:47|0.00063107
21:50:48|0.00063
21:50:50|0.0006309
21:50:52|0.00063115
21:50:53|0.00063103
21:50:54|0.00063087
21:50:55|0.00063
21:50:56|0.00063029
21:50:57|0.0006296
21:50:58|0.00062999
21:50:59|0.00063109
21:51:01|0.00063087
21:51:02|0.00063083
21:51:03|0.00062998
21:51:04|0.0006296
21:51:05|0.00062988
21:51:05|0.00062877
21:51:06|0.00062985
21:51:07|0.0006296
21:51:09|0.00062821
21:51:10|0.00062829
21:51:10|0.00062926
21:51:12|0.00062949
21:51:13|0.00062985
21:51:15|0.00062902
21:51:15|0.00063016
21:51:16|0.00063
21:51:17|0.00063003
21:51:18|0.00062999
21:51:19|0.00063
21:51:20|0.00063
21:51:22|0.00063004
21:51:23|0.00063055
21:51:24|0.00063034
21:51:25|0.00063004
21:51:26|0.00063078
21:51:27|0.00063005
21:51:28|0.0006305
21:51:29|0.00063008
21:51:30|0.00063111
21:51:31|0.0006305
21:51:32|0.00063148
21:51:34|0.00063079
21:51:35|0.00063148
21:51:36|0.00063143
21:51:36|0.00063077
21:51:38|0.00063068
21:51:39|0.00063078
21:51:39|0.00063071
21:51:40|0.00063109
21:51:41|0.00063078
21:51:43|0.0006311
21:51:43|0.00063111
21:51:45|0.00063112
21:51:46|0.0006301
21:51:46|0.00063042
21:51:47|0.00062908
21:51:48|0.00063068
21:51:49|0.0006296
21:51:52|0.00062893
21:51:52|0.00063003
21:51:54|0.00062997
21:51:55|0.00062852
21:51:56|0.0006285
21:51:57|0.00062758
21:51:58|0.00062837
21:51:59|0.00062857
21:52:00|0.0006289
21:52:01|0.0006289
21:52:02|0.0006275
21:52:03|0.00062781
21:52:04|0.00062762
21:52:05|0.000628
21:52:06|0.000628
21:52:07|0.000627
21:52:08|0.0006257
21:52:09|0.00062666
21:52:10|0.00062544
21:52:11|0.000625
21:52:12|0.00062559
21:52:13|0.000625
21:52:14|0.00062576
21:52:15|0.00062585
21:52:16|0.00062584
21:52:17|0.00062582
21:52:18|0.00062559
21:52:19|0.00062395
21:52:20|0.00062325
21:52:21|0.00062115
21:52:22|0.00062265
21:52:23|0.00062257
21:52:24|0.00062345
21:52:25|0.00062387
21:52:26|0.00062333
21:52:27|0.00062292
21:52:28|0.00062295
21:52:29|0.00062287
21:52:30|0.00062388
21:52:31|0.00062499
21:52:32|0.0006247
21:52:33|0.00062499
21:52:34|0.00062314
21:52:35|0.000624
21:52:36|0.00062317
21:52:37|0.00062292
21:52:38|0.00062311
21:52:39|0.00062241
21:52:40|0.00062292
21:52:41|0.00062117
21:52:42|0.00062264
21:52:43|0.00062158
21:52:44|0.00062295
21:52:45|0.0006221
21:52:46|0.0006226
21:52:47|0.00062241
21:52:48|0.00062146
21:52:49|0.00062217
21:52:50|0.00062211
21:52:51|0.00062264
21:52:52|0.00062288
21:52:54|0.00062317
21:52:55|0.00062387
21:52:56|0.00062315
21:52:57|0.00062395
21:52:58|0.00062298
21:52:59|0.00062256
21:53:00|0.00062315
21:53:02|0.00062359
21:53:03|0.00062368
21:53:04|0.00062315
21:53:05|0.00062335
21:53:07|0.00062384
21:53:08|0.0006238
21:53:08|0.00062328
21:53:10|0.00062367
21:53:11|0.00062322
21:53:12|0.00062356
21:53:13|0.00062264
21:53:15|0.00062279
21:53:15|0.00062298
21:53:16|0.00062282
21:53:17|0.00062255
21:53:18|0.00062158
21:53:19|0.00062236
21:53:20|0.00062246
21:53:21|0.00062299
21:53:22|0.00062299
21:53:23|0.00062287
21:53:24|0.00062287
21:53:25|0.0006223
21:53:26|0.00062211
21:53:27|0.00062215
21:53:28|0.00062272
21:53:29|0.00062201
21:53:30|0.00062157
21:53:31|0.00062199
21:53:32|0.00062196
21:53:33|0.00062163
21:53:34|0.00062141
21:53:35|0.00062252
21:53:36|0.00062211
21:53:38|0.00062211
21:53:39|0.00062249
21:53:40|0.00062157
21:53:41|0.0006205
21:53:41|0.00062188
21:53:43|0.0006219
21:53:43|0.00062186
21:53:45|0.00062134
21:53:46|0.00062118
21:53:46|0.00062
21:53:48|0.00061955
21:53:48|0.00061971
21:53:50|0.0006205
21:53:51|0.00061942
21:53:51|0.00061921
21:53:54|0.00061815
21:53:55|0.0006187
21:53:56|0.00061868
21:53:58|0.00061765
21:54:00|0.00061872
21:54:01|0.00061868
21:54:02|0.00061958
21:54:03|0.0006191
21:54:04|0.00061964
21:54:06|0.00062186
21:54:06|0.00062185
21:54:08|0.00062071
21:54:09|0.00062067
21:54:09|0.00062187
21:54:11|0.00062092
21:54:12|0.00062159
21:54:12|0.00062241
21:54:13|0.00062249
21:54:14|0.00062152
21:54:16|0.00062198
21:54:17|0.00062177
21:54:18|0.000622
21:54:19|0.00062186
21:54:19|0.00062183
21:54:21|0.00062186
21:54:22|0.00062218
21:54:23|0.00062199
21:54:24|0.00062201
21:54:25|0.00062244
21:54:26|0.00062211
21:54:27|0.00062259
21:54:28|0.00062278
21:54:29|0.00062275
21:54:30|0.00062271
21:54:31|0.00062177
21:54:32|0.00062178
21:54:33|0.00062283
21:54:34|0.00062207
21:54:35|0.00062207
21:54:36|0.00062235
21:54:37|0.0006224
21:54:38|0.0006225
21:54:39|0.00062235
21:54:40|0.00062283
21:54:41|0.00062338
21:54:42|0.00062317
21:54:43|0.00062289
21:54:44|0.00062335
21:54:45|0.00062226
21:54:46|0.00062287
21:54:47|0.0006232
21:54:49|0.00062299
21:54:49|0.000623
21:54:50|0.0006232
21:54:51|0.00062302
21:54:52|0.0006228
21:54:54|0.00062318
21:54:56|0.00062279
21:54:58|0.00062302
21:54:59|0.00062283
21:55:01|0.00062272
21:55:02|0.00062308
21:55:03|0.00062302
21:55:05|0.0006228
21:55:06|0.00062302
21:55:07|0.000623
21:55:07|0.00062251
21:55:08|0.00062226
21:55:10|0.00062231
21:55:11|0.00062198
21:55:11|0.0006217
21:55:12|0.00062215
21:55:14|0.00062235
21:55:16|0.0006216
21:55:16|0.0006212
21:55:17|0.00062114
21:55:18|0.00062101
21:55:19|0.00062114
21:55:20|0.00062125
21:55:21|0.00062125
21:55:22|0.000621
21:55:23|0.0006209
21:55:24|0.00062073
21:55:25|0.000621
21:55:26|0.00061999
21:55:27|0.00061999
21:55:28|0.00062052
21:55:29|0.00062018
21:55:30|0.00061917
21:55:31|0.00061977
21:55:32|0.00061917
21:55:33|0.00061961
21:55:34|0.00061976
21:55:35|0.00061917
21:55:36|0.00061916
21:55:37|0.00061917
21:55:38|0.00061909
21:55:39|0.00061908
21:55:40|0.00061864
21:55:41|0.00061885
21:55:42|0.00061866
21:55:43|0.00061862
21:55:44|0.00061915
21:55:45|0.00061961
21:55:46|0.00062018
21:55:47|0.00062098
21:55:48|0.000621
21:55:49|0.000621
21:55:50|0.00062071
21:55:51|0.00062055
21:55:52|0.00061968
21:55:53|0.00061972
21:55:55|0.00062
21:55:57|0.00062077
21:55:58|0.000621
21:56:00|0.00062076
21:56:01|0.000622
21:56:02|0.00062259
21:56:03|0.00062147
21:56:04|0.00062212
21:56:05|0.00062212
21:56:06|0.00062072
21:56:08|0.00062116
21:56:09|0.00062069
21:56:11|0.00062087
21:56:12|0.00062097
21:56:13|0.00062072
21:56:14|0.00061971
21:56:15|0.00061943
21:56:16|0.00061914
21:56:17|0.00061904
21:56:18|0.00061994
21:56:20|0.00062
21:56:20|0.00062
21:56:21|0.00061943
21:56:22|0.00061943
21:56:25|0.00061985
21:56:25|0.00061927
21:56:26|0.00061915
21:56:27|0.00061834
21:56:28|0.00061834
21:56:29|0.00061976
21:56:31|0.00061733
21:56:31|0.00061829
21:56:33|0.00061813
21:56:34|0.00061827
21:56:35|0.00061833
21:56:36|0.00061834
21:56:37|0.00061867
21:56:38|0.00061867
21:56:39|0.00061936
21:56:39|0.00061942
21:56:41|0.00061947
21:56:42|0.00061956
21:56:42|0.00061909
21:56:44|0.0006195
21:56:45|0.00061954
21:56:46|0.00062
21:56:46|0.00062038
21:56:48|0.00061971
21:56:49|0.00061963
21:56:49|0.00062045
21:56:51|0.00061979
21:56:52|0.00062
21:56:53|0.00062042
21:56:54|0.00061987
21:56:55|0.00062032
21:56:57|0.00061988
21:56:58|0.00061988
21:56:59|0.0006207
21:57:00|0.00062077
21:57:02|0.00062125
21:57:03|0.00062147
21:57:03|0.00062103
21:57:06|0.000622
21:57:06|0.0006215
21:57:07|0.00062205
21:57:09|0.00062149
21:57:10|0.00062147
21:57:10|0.00062147
21:57:12|0.0006215
21:57:13|0.00062112
21:57:14|0.00062175
21:57:15|0.00062214
21:57:16|0.00062204
21:57:17|0.000623
21:57:18|0.00062313
21:57:19|0.00062256
21:57:20|0.00062324
21:57:21|0.00062324
21:57:22|0.00062312
21:57:23|0.00062351
21:57:24|0.00062349
21:57:25|0.00062314
21:57:26|0.00062345
21:57:27|0.00062291
21:57:28|0.0006229
21:57:29|0.00062332
21:57:30|0.00062449
21:57:31|0.00062449
21:57:32|0.00062449
21:57:33|0.00062496
21:57:34|0.00062493
21:57:35|0.00062511
21:57:36|0.00062493
21:57:37|0.00062586
21:57:38|0.00062572
21:57:39|0.00062579
21:57:40|0.00062639
21:57:41|0.00062583
21:57:42|0.00062595
21:57:43|0.00062593
21:57:44|0.00062581
21:57:45|0.0006255
21:57:46|0.00062496
21:57:47|0.00062404
21:57:48|0.000624
21:57:49|0.00062449
21:57:50|0.000624
21:57:51|0.00062419
21:57:52|0.00062415
21:57:53|0.00062399
21:57:54|0.00062441
21:57:55|0.0006242
21:57:56|0.0006244
21:57:58|0.00062543
21:58:00|0.00062511
21:58:00|0.00062507
21:58:02|0.00062537
21:58:03|0.00062537
21:58:05|0.00062595
21:58:06|0.00062574
21:58:07|0.00062543
21:58:08|0.00062499
21:58:09|0.00062543
21:58:10|0.00062459
21:58:11|0.00062538
21:58:12|0.00062456
21:58:14|0.00062525
21:58:14|0.0006253
21:58:15|0.00062528
21:58:16|0.00062507
21:58:17|0.00062478
21:58:18|0.00062472
21:58:19|0.00062372
21:58:20|0.00062439
21:58:21|0.0006237
21:58:22|0.00062426
21:58:23|0.0006237
21:58:24|0.0006234
21:58:25|0.00062314
21:58:26|0.00062315
21:58:27|0.0006234
21:58:28|0.00062336
21:58:29|0.00062259
21:58:30|0.000621
21:58:31|0.00062077
21:58:32|0.00062247
21:58:33|0.00062338
21:58:34|0.00062324
21:58:35|0.00062324
21:58:36|0.0006234
21:58:37|0.00062284
21:58:38|0.00062391
21:58:39|0.00062391
21:58:40|0.00062331
21:58:41|0.00062461
21:58:42|0.00062472
21:58:43|0.00062428
21:58:44|0.00062537
21:58:45|0.0006258
21:58:46|0.0006265
21:58:47|0.00062695
21:58:48|0.00062615
21:58:49|0.00062608
21:58:50|0.000626
21:58:51|0.00062537
21:58:52|0.000626
21:58:53|0.000626
21:58:54|0.000626
21:58:55|0.00062555
21:58:56|0.000626
21:58:58|0.000626
21:59:00|0.0006265
21:59:00|0.00062694
21:59:02|0.00062799
21:59:03|0.00062799
21:59:04|0.00062758
21:59:05|0.00062885
21:59:06|0.00062885
21:59:07|0.00062949
21:59:08|0.00062922
21:59:09|0.00062922
21:59:10|0.00062814
21:59:11|0.000629
21:59:12|0.00062854
21:59:13|0.000629
21:59:14|0.00062947
21:59:15|0.0006295
21:59:16|0.00063
21:59:17|0.0006296
21:59:18|0.00063
21:59:19|0.00062996
21:59:20|0.00062999
21:59:21|0.00062991
21:59:22|0.00063
21:59:23|0.00063
21:59:24|0.00063001
21:59:25|0.00063069
21:59:27|0.00063098
21:59:28|0.000631
21:59:29|0.00063101
21:59:30|0.00063198
21:59:30|0.00063103
21:59:31|0.00063126
21:59:32|0.00063188
21:59:33|0.00063174
21:59:34|0.00063167
21:59:35|0.00063167
21:59:37|0.00063155
21:59:37|0.00063103
21:59:39|0.00063104
21:59:40|0.00063143
21:59:41|0.00063174
21:59:41|0.000632
21:59:42|0.00063209
21:59:44|0.000632
21:59:45|0.00063239
21:59:45|0.00063275
21:59:47|0.00063253
21:59:47|0.00063313
21:59:48|0.00063273
21:59:50|0.00063282
21:59:51|0.00063275
21:59:51|0.00063325
21:59:52|0.0006336
21:59:53|0.0006336
21:59:54|0.0006345
21:59:56|0.00063451
21:59:57|0.000635
21:59:57|0.000635
21:59:58|0.00063484
22:00:00|0.00063543
22:00:02|0.00063484
22:00:04|0.00063541
22:00:05|0.00063535
22:00:07|0.0006341
22:00:08|0.00063413
22:00:08|0.00063483
22:00:10|0.000634
22:00:10|0.00063433
22:00:12|0.00063434
22:00:12|0.00063418
22:00:13|0.00063394
22:00:14|0.00063384
22:00:15|0.00063275
22:00:16|0.00063143
22:00:18|0.00063213
22:00:19|0.00063143
22:00:19|0.0006318
22:00:21|0.00063154
22:00:21|0.00063124
22:00:22|0.00063116
22:00:23|0.00063183
22:00:24|0.00063072
22:00:25|0.00063124
22:00:26|0.00063101
22:00:28|0.00063152
22:00:28|0.00063181
22:00:29|0.000632
22:00:31|0.00063273
22:00:31|0.00063304
22:00:33|0.00063254
22:00:33|0.00063303
22:00:35|0.00063304
22:00:35|0.000634
22:00:36|0.00063498
22:00:38|0.00063557
22:00:39|0.00063475
22:00:39|0.00063501
22:00:40|0.00063508
22:00:41|0.00063548
22:00:42|0.00063583
22:00:44|0.00063588
22:00:44|0.00063641
22:00:45|0.00063634
22:00:47|0.00063707
22:00:47|0.00063684
22:00:48|0.00063663
22:00:49|0.00063702
22:00:50|0.0006373
22:00:51|0.00063747
22:00:52|0.00063718
22:00:53|0.00063719
22:00:54|0.00063774
22:00:55|0.0006384
22:00:56|0.00063787
22:00:57|0.00063814
22:00:58|0.00063812
22:00:59|0.00063871
22:01:01|0.00063859
22:01:03|0.000639
22:01:04|0.000639
22:01:05|0.00063919
22:01:06|0.00063846
22:01:06|0.00063774
22:01:08|0.00063819
22:01:09|0.00063811
22:01:10|0.00063707
22:01:11|0.00063773
22:01:13|0.00063749
22:01:13|0.00063815
22:01:14|0.00063811
22:01:15|0.00063697
22:01:16|0.00063811
22:01:17|0.00063801
22:01:18|0.00063799
22:01:19|0.00063837
22:01:20|0.00063796
22:01:22|0.00063776
22:01:22|0.00063826
22:01:23|0.00063858
22:01:24|0.00063954
22:01:25|0.00063911
22:01:26|0.00063925
22:01:27|0.00063934
22:01:28|0.0006373
22:01:29|0.00063776
22:01:31|0.00063689
22:01:31|0.00063846
22:01:32|0.00063872
22:01:33|0.00063784
22:01:34|0.00063785
22:01:35|0.00063811
22:01:36|0.00063844
22:01:37|0.00063791
22:01:38|0.00063707
22:01:39|0.00063733
22:01:40|0.00063722
22:01:41|0.00063629
22:01:42|0.00063749
22:01:43|0.00063681
22:01:44|0.00063795
22:01:45|0.00063725
22:01:46|0.00063584
22:01:48|0.000636
22:01:49|0.00063647
22:01:50|0.00063632
22:01:51|0.00063632
22:01:52|0.00063649
22:01:53|0.00063501
22:01:54|0.00063721
22:01:54|0.00063561
22:01:56|0.00063634
22:01:56|0.00063555
22:01:57|0.000635
22:01:59|0.00063721
22:02:00|0.00063647
22:02:02|0.00063507
22:02:02|0.00063528
22:02:04|0.00063635
22:02:05|0.00063538
22:02:06|0.00063516
22:02:07|0.00063605
22:02:08|0.00063603
22:02:10|0.00063603
22:02:11|0.00063596
22:02:11|0.00063633
22:02:12|0.00063733
22:02:14|0.00063776
22:02:15|0.00063751
22:02:16|0.00063748
22:02:16|0.00063785
22:02:17|0.00063672
22:02:19|0.00063776
22:02:20|0.00063736
22:02:20|0.00063755
22:02:21|0.0006378
22:02:23|0.00063822
22:02:24|0.00063782
22:02:24|0.00063828
22:02:25|0.000639
22:02:27|0.00063954
22:02:28|0.00063918
22:02:28|0.00063929
22:02:29|0.00063938
22:02:30|0.00063884
22:02:31|0.00063945
22:02:33|0.0006391
22:02:33|0.00063917
22:02:35|0.0006399
22:02:36|0.00064
22:02:36|0.00064076
22:02:37|0.00064136
22:02:38|0.0006418
22:02:39|0.00064153
22:02:40|0.00064204
22:02:42|0.000642
22:02:43|0.00064162
22:02:44|0.00064204
22:02:44|0.00064153
22:02:45|0.00064136
22:02:46|0.00064153
22:02:47|0.00064162
22:02:48|0.00064107
22:02:49|0.0006418
22:02:50|0.0006415
22:02:51|0.0006422
22:02:52|0.00064258
22:02:53|0.00064293
22:02:55|0.00064217
22:02:55|0.00064313
22:02:56|0.00064288
22:02:57|0.00064393
22:02:59|0.00064354
22:02:59|0.00064319
22:03:01|0.00064245
22:03:01|0.00064362
22:03:03|0.00064393
22:03:05|0.00064349
22:03:06|0.00064395
22:03:07|0.00064393
22:03:08|0.00064361
22:03:09|0.00064483
22:03:10|0.000645
22:03:11|0.00064544
22:03:12|0.00064473
22:03:13|0.00064566
22:03:14|0.00064566
22:03:16|0.00064599
22:03:16|0.00064717
22:03:18|0.00064788
22:03:19|0.00064566
22:03:20|0.0006462
22:03:20|0.00064586
22:03:22|0.00064586
22:03:22|0.00064686
22:03:24|0.00064799
22:03:25|0.0006459
22:03:25|0.00064648
22:03:26|0.00064716
22:03:28|0.00064617
22:03:28|0.00064657
22:03:30|0.00064717
22:03:31|0.00064778
22:03:31|0.00064779
22:03:33|0.00064638
22:03:33|0.00064693
22:03:35|0.00064636
22:03:35|0.00064739
22:03:36|0.00064721
22:03:37|0.0006473
22:03:38|0.00064631
22:03:39|0.00064693
22:03:40|0.00064721
22:03:41|0.00064717
22:03:43|0.00064713
22:03:44|0.00064711
22:03:44|0.00064693
22:03:45|0.00064619
22:03:47|0.00064617
22:03:48|0.00064674
22:03:48|0.00064674
22:03:49|0.00064667
22:03:50|0.00064645
22:03:52|0.00064634
22:03:52|0.00064629
22:03:54|0.00064502
22:03:55|0.00064599
22:03:55|0.00064592
22:03:56|0.00064595
22:03:57|0.00064393
22:03:58|0.00064584
22:03:59|0.00064583
22:04:00|0.00064583
22:04:02|0.00064468
22:04:03|0.000645
22:04:05|0.00064545
22:04:06|0.00064333
22:04:07|0.00064542
22:04:08|0.00064523
22:04:09|0.00064394
22:04:10|0.00064503
22:04:11|0.00064448
22:04:12|0.0006465
22:04:14|0.00064687
22:04:14|0.00064748
22:04:15|0.0006473
22:04:17|0.00064808
22:04:17|0.00064828
22:04:18|0.00064912
22:04:19|0.00065
22:04:20|0.00065106
22:04:21|0.0006507
22:04:22|0.00065031
22:04:23|0.00065038
22:04:24|0.00065029
22:04:25|0.00065052
22:04:26|0.00065117
22:04:27|0.0006518
22:04:28|0.00065103
22:04:29|0.00065211
22:04:31|0.0006517
22:04:32|0.00065268
22:04:33|0.00065241
22:04:34|0.000653
22:04:35|0.00065275
22:04:36|0.0006531
22:04:37|0.000653
22:04:38|0.00065395
22:04:39|0.00065415
22:04:40|0.000655
22:04:41|0.00065456
22:04:42|0.00065555
22:04:43|0.00065325
22:04:44|0.0006531
22:04:45|0.00065375
22:04:46|0.00065314
22:04:47|0.00065481
22:04:48|0.00065452
22:04:49|0.00065545
22:04:50|0.00065545
22:04:51|0.00065544
22:04:52|0.000655
22:04:53|0.000656
22:04:54|0.00065503
22:04:55|0.00065626
22:04:56|0.00065613
22:04:57|0.00065515
22:04:58|0.00065413
22:04:59|0.00065554
22:05:00|0.000656
22:05:01|0.00065627
22:05:02|0.00065626
22:05:03|0.00065781
22:05:05|0.0006554
22:05:06|0.00065565
22:05:07|0.00065638
22:05:08|0.00065775
22:05:09|0.00065628
22:05:11|0.00065701
22:05:12|0.00065759
22:05:12|0.0006599
22:05:13|0.00065907
22:05:14|0.00065904
22:05:15|0.0006576
22:05:17|0.00065866
22:05:17|0.00065969
22:05:18|0.00065964
22:05:19|0.00066
22:05:21|0.00065985
22:05:22|0.00066
22:05:23|0.00066
22:05:24|0.00066
22:05:24|0.00066
22:05:25|0.00066
22:05:26|0.000661
22:05:28|0.0006612
22:05:28|0.000662
22:05:30|0.000662
22:05:31|0.00066189
22:05:32|0.000662
22:05:32|0.00066131
22:05:34|0.00066181
22:05:35|0.00066115
22:05:36|0.0006617
22:05:36|0.00066049
22:05:37|0.00066013
22:05:38|0.00066014
22:05:39|0.00066122
22:05:41|0.00066193
22:05:41|0.00066107
22:05:43|0.00065973
22:05:44|0.00066063
22:05:44|0.00066
22:05:45|0.00066
22:05:47|0.00065965
22:05:48|0.0006601
22:05:49|0.0006599
22:05:50|0.00065701
22:05:51|0.00065684
22:05:52|0.000658
22:05:52|0.000656
22:05:54|0.00065834
22:05:54|0.00065727
22:05:55|0.00065395
22:05:56|0.00065627
22:05:57|0.0006569
22:05:58|0.00065689
22:05:59|0.00065322
22:06:00|0.00065329
22:06:02|0.0006538
22:06:02|0.00065361
22:06:03|0.00065378
22:06:06|0.00065374
22:06:07|0.00065217
22:06:08|0.00065381
22:06:09|0.0006547
22:06:10|0.00065382
22:06:11|0.00065468
22:06:13|0.00065377
22:06:13|0.00065211
22:06:15|0.0006565
22:06:16|0.00065515
22:06:16|0.00065385
22:06:17|0.00065395
22:06:19|0.00065498
22:06:20|0.00065517
22:06:21|0.00065429
22:06:21|0.00065595
22:06:23|0.00065534
22:06:24|0.00065515
22:06:25|0.00065534
22:06:26|0.00065461
22:06:26|0.00065464
22:06:28|0.00065445
22:06:29|0.00065534
22:06:30|0.00065725
22:06:31|0.00065647
22:06:32|0.0006576
22:06:34|0.00065622
22:06:35|0.00065588
22:06:35|0.00065581
22:06:36|0.00065498
22:06:38|0.00065576
22:06:38|0.000656
22:06:40|0.00065595
22:06:41|0.000656
22:06:41|0.00065678
22:06:43|0.000658
22:06:43|0.00065818
22:06:44|0.00065684
22:06:46|0.00065675
22:06:46|0.00065786
22:06:48|0.00065733
22:06:48|0.00065758
22:06:50|0.00065819
22:06:50|0.00065807
22:06:51|0.00065949
22:06:53|0.00065932
22:06:53|0.00065949
22:06:55|0.00066
22:06:56|0.00065999
22:06:57|0.00066
22:06:58|0.00066016
22:06:59|0.00066069
22:07:00|0.00066028
22:07:01|0.00066189
22:07:02|0.0006604
22:07:03|0.00066042
22:07:04|0.00066114
22:07:05|0.00066141
22:07:06|0.00066176
22:07:07|0.00066115
22:07:08|0.000661
22:07:09|0.00066193
22:07:10|0.000662
22:07:12|0.0006625
22:07:12|0.000663
22:07:14|0.00066232
22:07:15|0.00066317
22:07:16|0.00066347
22:07:17|0.00066364
22:07:17|0.00066356
22:07:19|0.00066335
22:07:19|0.00066316
22:07:22|0.00066347
22:07:22|0.00066444
22:07:23|0.00066401
22:07:24|0.00066434
22:07:25|0.00066484
22:07:26|0.00066433
22:07:27|0.00066477
22:07:28|0.00066439
22:07:29|0.00066434
22:07:30|0.00066439
22:07:31|0.00066369
22:07:32|0.00066418
22:07:33|0.00066385
22:07:34|0.00066348
22:07:35|0.00066125
22:07:36|0.000661
22:07:37|0.00066018
22:07:38|0.00066019
22:07:39|0.00066
22:07:40|0.000659
22:07:41|0.00065903
22:07:42|0.00066
22:07:44|0.00066029
22:07:45|0.00066132
22:07:45|0.000663
22:07:46|0.0006637
22:07:48|0.000664
22:07:48|0.00066185
22:07:50|0.00066155
22:07:51|0.00066128
22:07:52|0.00066084
22:07:52|0.00066152
22:07:53|0.00066121
22:07:54|0.0006614
22:07:56|0.0006619
22:07:56|0.00066125
22:07:57|0.00066125
22:07:59|0.00066335
22:07:59|0.000663
22:08:01|0.000663
22:08:01|0.00066316
22:08:03|0.00066187
22:08:04|0.00066211
22:08:05|0.00066157
22:08:06|0.00066156
22:08:07|0.00066083
22:08:09|0.00066125
22:08:10|0.00066116
22:08:12|0.0006614
22:08:12|0.00066142
22:08:13|0.00066156
22:08:14|0.00066081
22:08:15|0.00066163
22:08:16|0.0006627
22:08:17|0.00066335
22:08:18|0.000664
22:08:20|0.0006649
22:08:20|0.000665
22:08:21|0.0006644
22:08:22|0.00066434
22:08:23|0.00066465
22:08:24|0.00066462
22:08:25|0.00066321
22:08:26|0.0006642
22:08:28|0.00066462
22:08:29|0.00066477
22:08:30|0.00066498
22:08:31|0.00066503
22:08:32|0.00066505
22:08:33|0.00066477
22:08:34|0.000664
22:08:35|0.00066465
22:08:36|0.000665
22:08:37|0.000665
22:08:38|0.000665
22:08:39|0.00066501
22:08:40|0.00066542
22:08:41|0.0006656
22:08:43|0.00066524
22:08:44|0.00066542
22:08:44|0.0006655
22:08:46|0.00066576
22:08:46|0.00066576
22:08:47|0.00066543
22:08:49|0.00066566
22:08:49|0.00066532
22:08:51|0.0006649
22:08:51|0.00066468
22:08:53|0.00066247
22:08:53|0.00066315
22:08:54|0.00066306
22:08:55|0.00066238
22:08:57|0.00066297
22:08:58|0.00066315
22:08:58|0.00066187
22:09:00|0.00066262
22:09:00|0.00066267
22:09:01|0.00066276
22:09:02|0.00066273
22:09:03|0.00066185
22:09:04|0.00066101
22:09:05|0.0006623
22:09:07|0.00066093
22:09:09|0.00066017
22:09:09|0.00066175
22:09:10|0.00066
22:09:11|0.000659
22:09:13|0.000657
22:09:14|0.00065704
22:09:15|0.00065651
22:09:16|0.00065659
22:09:18|0.00065468
22:09:19|0.00065324
22:09:20|0.00065496
22:09:22|0.0006546
22:09:22|0.00065468
22:09:23|0.00065493
22:09:24|0.0006559
22:09:25|0.00065504
22:09:26|0.00065471
22:09:27|0.00065524
22:09:28|0.00065453
22:09:29|0.00065505
22:09:30|0.00065598
22:09:31|0.00065675
22:09:32|0.000657
22:09:33|0.00065838
22:09:34|0.00065656
22:09:35|0.00065827
22:09:36|0.00065801
22:09:37|0.00065655
22:09:38|0.00065658
22:09:39|0.0006585
22:09:40|0.00065816
22:09:41|0.00065924
22:09:42|0.00065851
22:09:43|0.00065921
22:09:44|0.00065953
22:09:45|0.00065952
22:09:46|0.0006585
22:09:47|0.00065963
22:09:48|0.00065957
22:09:49|0.00065883
22:09:50|0.0006585
22:09:51|0.00065861
22:09:52|0.00065824
22:09:53|0.00065747
22:09:54|0.00065804
22:09:55|0.00065746
22:09:56|0.00065773
22:09:57|0.00065768
22:09:58|0.00065752
22:09:59|0.00065742
22:10:00|0.00065714
22:10:01|0.00065677
22:10:02|0.0006561
22:10:03|0.00065603
22:10:04|0.000656
22:10:05|0.00065453
22:10:06|0.000655
22:10:07|0.00065712
22:10:09|0.00065549
22:10:10|0.00065498
22:10:11|0.00065528
22:10:13|0.00065655
22:10:14|0.00065503
22:10:15|0.00065626
22:10:16|0.00065532
22:10:17|0.00065643
22:10:17|0.00065545
22:10:19|0.00065526
22:10:19|0.00065518
22:10:21|0.00065592
22:10:22|0.00065541
22:10:23|0.00065599
22:10:24|0.0006555
22:10:25|0.00065621
22:10:26|0.00065565
22:10:27|0.000656
22:10:29|0.00065631
22:10:29|0.00065547
22:10:30|0.00065743
22:10:32|0.00065824
22:10:32|0.0006605
22:10:33|0.00066132
22:10:34|0.00065995
22:10:36|0.00066038
22:10:36|0.00065868
22:10:37|0.00066036
22:10:38|0.00066036
22:10:40|0.00066036
22:10:41|0.00066082
22:10:41|0.00066141
22:10:42|0.00066092
22:10:43|0.00066335
22:10:44|0.00066321
22:10:45|0.00066389
22:10:46|0.000665
22:10:47|0.00066452
22:10:48|0.000665
22:10:50|0.00066391
22:10:51|0.00066397
22:10:52|0.00066231
22:10:53|0.0006647
22:10:53|0.0006646
22:10:54|0.00066529
22:10:55|0.00066557
22:10:56|0.00066708
22:10:57|0.000668
22:10:59|0.00066801
22:11:00|0.00066838
22:11:01|0.00066753
22:11:01|0.00066683
22:11:02|0.00066706
22:11:04|0.0006653
22:11:04|0.000665
22:11:05|0.00066461
22:11:06|0.000668
22:11:07|0.00066798
22:11:09|0.00066706
22:11:10|0.00066793
22:11:11|0.00066584
22:11:12|0.00066643
22:11:13|0.00066753
22:11:14|0.00066797
22:11:16|0.00066668
22:11:16|0.00066747
22:11:18|0.0006675
22:11:19|0.00066627
22:11:20|0.00066576
22:11:21|0.00066599
22:11:22|0.000667
22:11:23|0.00066671
22:11:24|0.00066674
22:11:25|0.00066672
22:11:26|0.00066656
22:11:27|0.00066597
22:11:28|0.00066518
22:11:29|0.00066625
22:11:30|0.000666
22:11:31|0.00066672
22:11:32|0.00066713
22:11:33|0.00066753
22:11:34|0.00066708
22:11:35|0.00066587
22:11:36|0.000667
22:11:37|0.000667
22:11:38|0.00066717
22:11:39|0.00066676
22:11:41|0.00066769
22:11:42|0.00066707
22:11:43|0.00066708
22:11:44|0.00066738
22:11:45|0.00066708
22:11:46|0.00066714
22:11:47|0.00066707
22:11:48|0.00066613
22:11:49|0.0006662
22:11:50|0.0006652
22:11:51|0.00066537
22:11:51|0.00066658
22:11:53|0.00066641
22:11:54|0.00066683
22:11:55|0.00066753
22:11:55|0.00066717
22:11:56|0.00066714
22:11:59|0.00066682
22:11:59|0.00066543
22:12:00|0.00066697
22:12:01|0.00066644
22:12:02|0.00066699
22:12:03|0.00066534
22:12:04|0.00066585
22:12:05|0.00066616
22:12:06|0.00066586
22:12:07|0.0006658
22:12:08|0.00066579
22:12:09|0.00066576
22:12:11|0.00066571
22:12:13|0.000665
22:12:14|0.00066406
22:12:16|0.00066452
22:12:16|0.00066479
22:12:18|0.00066395
22:12:18|0.00066398
22:12:19|0.00066219
22:12:20|0.00066325
22:12:21|0.00066329
22:12:22|0.00066398
22:12:23|0.00066398
22:12:24|0.00066315
22:12:25|0.000664
22:12:26|0.00066451
22:12:28|0.0006644
22:12:29|0.00066452
22:12:30|0.00066476
22:12:31|0.000666
22:12:32|0.00066565
22:12:33|0.000667
22:12:34|0.00066793
22:12:35|0.00066687
22:12:36|0.00066543
22:12:37|0.00066497
22:12:38|0.00066635
22:12:39|0.00066581
22:12:40|0.0006663
22:12:41|0.00066502
22:12:42|0.00066517
22:12:43|0.00066651
22:12:45|0.0006663
22:12:45|0.00066633
22:12:46|0.00066634
22:12:48|0.000666
22:12:48|0.000666
22:12:49|0.000666
22:12:51|0.00066604
22:12:51|0.00066504
22:12:53|0.0006656
22:12:54|0.00066559
22:12:54|0.000666
22:12:55|0.000666
22:12:56|0.00066646
22:12:57|0.00066563
22:12:59|0.00066619
22:12:59|0.00066519
22:13:00|0.0006656
22:13:02|0.00066558
22:13:02|0.000666
22:13:03|0.00066621
22:13:05|0.000666
22:13:05|0.0006647
22:13:06|0.00066509
22:13:07|0.00066509
22:13:08|0.00066506
22:13:09|0.00066493
22:13:10|0.00066507
22:13:13|0.00066477
22:13:14|0.000663
22:13:16|0.00066317
22:13:17|0.00066301
22:13:19|0.00066223
22:13:20|0.00066346
22:13:22|0.00066345
22:13:22|0.00066345
22:13:23|0.00066448
22:13:24|0.00066408
22:13:25|0.00066275
22:13:27|0.00066259
22:13:28|0.00066255
22:13:29|0.000663
22:13:30|0.00066275
22:13:31|0.00066234
22:13:32|0.00066326
22:13:33|0.00066407
22:13:33|0.00066447
22:13:35|0.00066541
22:13:36|0.00066734
22:13:37|0.0006675
22:13:38|0.00066694
22:13:39|0.00066698
22:13:39|0.00066705
22:13:40|0.00066545
22:13:42|0.00066645
22:13:43|0.00066711
22:13:44|0.00066735
22:13:45|0.00066648
22:13:45|0.00066808
22:13:47|0.000668
22:13:48|0.00066781
22:13:49|0.00066656
22:13:50|0.00066656
22:13:51|0.00066808
22:13:52|0.00066817
22:13:53|0.00066874
22:13:54|0.0006677
22:13:55|0.00066772
22:13:56|0.00066773
22:13:57|0.00066755
22:13:58|0.00066801
22:13:59|0.00066795
22:14:00|0.00066735
22:14:01|0.00066797
22:14:02|0.00066782
22:14:02|0.000667
22:14:03|0.00066678
22:14:05|0.00066672
22:14:05|0.00066656
22:14:07|0.00066668
22:14:08|0.00066736
22:14:09|0.00066696
22:14:10|0.00066545
22:14:11|0.00066662
22:14:12|0.00066495
22:14:14|0.00066555
22:14:15|0.00066408
22:14:15|0.00066466
22:14:17|0.00066398
22:14:18|0.00066348
22:14:19|0.00066384
22:14:20|0.00066555
22:14:21|0.00066534
22:14:22|0.00066455
22:14:24|0.00066477
22:14:26|0.00066713
22:14:27|0.00066705
22:14:28|0.00066662
22:14:28|0.00066694
22:14:30|0.00066498
22:14:31|0.00066616
22:14:32|0.00066656
22:14:33|0.00066713
22:14:34|0.000667
22:14:35|0.000667
22:14:36|0.00066736
22:14:37|0.00066713
22:14:38|0.00066694
22:14:39|0.00066635
22:14:40|0.00066638
22:14:41|0.0006683
22:14:41|0.00066953
22:14:42|0.0006693
22:14:44|0.00066923
22:14:44|0.00066964
22:14:47|0.00067072
22:14:47|0.00067097
22:14:48|0.00067084
22:14:49|0.00066989
22:14:50|0.00066989
22:14:51|0.00066756
22:14:52|0.00066757
22:14:53|0.00066874
22:14:54|0.00066783
22:14:55|0.00066655
22:14:56|0.000667
22:14:58|0.00066753
22:14:58|0.0006664
22:15:00|0.00066655
22:15:01|0.0006675
22:15:02|0.00066713
22:15:03|0.00066635
22:15:04|0.00066592
22:15:04|0.000664
22:15:07|0.00066383
22:15:07|0.00066511
22:15:08|0.00066694
22:15:09|0.00066693
22:15:10|0.00066737
22:15:11|0.000668
22:15:12|0.0006679
22:15:13|0.00066717
22:15:15|0.00066681
22:15:16|0.00066455
22:15:16|0.00066506
22:15:19|0.00066553
22:15:20|0.00066678
22:15:21|0.00066653
22:15:22|0.00066716
22:15:23|0.00066644
22:15:24|0.00066606
22:15:26|0.00066685
22:15:26|0.00066501
22:15:27|0.00066687
22:15:28|0.00066564
22:15:29|0.00066597
22:15:30|0.00066584
22:15:31|0.00066508
22:15:32|0.00066494
22:15:33|0.00066313
22:15:34|0.00066436
22:15:35|0.00066439
22:15:36|0.00066445
22:15:37|0.00066446
22:15:38|0.00066314
22:15:40|0.00066383
22:15:40|0.00066372
22:15:42|0.00066366
22:15:42|0.00066308
22:15:43|0.00066269
22:15:44|0.00066201
22:15:45|0.00066018
22:15:46|0.00065966
22:15:47|0.00065923
22:15:48|0.00065862
22:15:49|0.00065844
22:15:50|0.00065759
22:15:51|0.00065726
22:15:52|0.00065665
22:15:54|0.00065359
22:15:55|0.00065356
22:15:56|0.0006543
22:15:57|0.00065361
22:15:58|0.0006543
22:15:59|0.0006555
22:15:59|0.00065371
22:16:01|0.00065537
22:16:02|0.00065404
22:16:02|0.000656
22:16:04|0.00065514
22:16:05|0.0006562
22:16:05|0.00065478
22:16:07|0.00065431
22:16:08|0.00065413
22:16:08|0.0006549
22:16:10|0.00065526
22:16:11|0.00065478
22:16:11|0.000655
22:16:12|0.00065516
22:16:14|0.00065639
22:16:16|0.0006567
22:16:16|0.0006558
22:16:18|0.00065699
22:16:19|0.00065603
22:16:20|0.00065521
22:16:21|0.00065575
22:16:22|0.000656
22:16:23|0.0006558
22:16:24|0.00065623
22:16:25|0.00065551
22:16:26|0.00065452
22:16:27|0.00065542
22:16:28|0.00065528
22:16:29|0.000654
22:16:30|0.00065457
22:16:31|0.00065387
22:16:32|0.00065353
22:16:33|0.00065306
22:16:34|0.00065345
22:16:35|0.000651
22:16:36|0.00065038
22:16:37|0.00065064
22:16:38|0.00065065
22:16:39|0.00065
22:16:40|0.00065174
22:16:41|0.00064908
22:16:42|0.000652
22:16:43|0.00065038
22:16:44|0.00065003
22:16:45|0.00064987
22:16:46|0.00065004
22:16:47|0.00065038
22:16:48|0.00065123
22:16:49|0.00065003
22:16:51|0.00065005
22:16:51|0.0006508
22:16:52|0.00064997
22:16:53|0.00064937
22:16:54|0.00064905
22:16:55|0.00064791
22:16:56|0.00064792
22:16:57|0.000649
22:16:58|0.0006485
22:16:59|0.00064856
22:17:00|0.00064862
22:17:01|0.00064866
22:17:02|0.00064864
22:17:03|0.00065038
22:17:05|0.00065
22:17:05|0.00064997
22:17:06|0.00064856
22:17:07|0.00064884
22:17:08|0.00064867
22:17:09|0.00064869
22:17:10|0.00064904
22:17:11|0.00064949
22:17:13|0.0006495
22:17:13|0.000649
22:17:14|0.00065
22:17:17|0.00064995
22:17:18|0.0006525
22:17:20|0.00065001
22:17:20|0.00065298
22:17:22|0.00065111
22:17:23|0.00065137
22:17:24|0.00065281
22:17:24|0.00065294
22:17:26|0.000653
22:17:27|0.00065153
22:17:28|0.00065154
22:17:29|0.00065155
22:17:30|0.0006527
22:17:31|0.00065137
22:17:32|0.00065172
22:17:33|0.00065208
22:17:34|0.00065141
22:17:35|0.000651
22:17:36|0.00065032
22:17:36|0.00065147
22:17:38|0.00065165
22:17:39|0.00065136
22:17:40|0.00065003
22:17:41|0.00065003
22:17:42|0.00064997
22:17:43|0.00064975
22:17:44|0.00064896
22:17:45|0.00064886
22:17:46|0.00064836
22:17:46|0.000646
22:17:48|0.00064707
22:17:48|0.00064669
22:17:50|0.0006455
22:17:50|0.00064553
22:17:51|0.00064551
22:17:53|0.00064619
22:17:54|0.00064618
22:17:54|0.00064707
22:17:56|0.00064782
22:17:57|0.00064701
22:17:58|0.000648
22:17:59|0.00064866
22:18:00|0.00064884
22:18:02|0.00064779
22:18:02|0.00064777
22:18:04|0.00064722
22:18:05|0.00064757
22:18:06|0.00064711
22:18:07|0.0006475
22:18:08|0.00064745
22:18:09|0.00064663
22:18:10|0.00064685
22:18:11|0.00064678
22:18:12|0.00064671
22:18:13|0.00064676
22:18:14|0.00064639
22:18:15|0.00064623
22:18:16|0.00064671
22:18:18|0.00064638
22:18:20|0.00064629
22:18:20|0.00064589
22:18:22|0.00064558
22:18:23|0.00064649
22:18:24|0.000646
22:18:25|0.00064594
22:18:26|0.0006463
22:18:27|0.00064696
22:18:28|0.00064629
22:18:29|0.00064576
22:18:31|0.00064745
22:18:31|0.00064721
22:18:32|0.00064624
22:18:33|0.0006464
22:18:34|0.000646
22:18:35|0.00064634
22:18:36|0.00064594
22:18:38|0.00064674
22:18:38|0.00064652
22:18:39|0.00064531
22:18:40|0.00064571
22:18:42|0.00064521
22:18:42|0.00064597
22:18:44|0.00064571
22:18:45|0.00064522
22:18:46|0.00064598
22:18:47|0.0006463
22:18:47|0.00064675
22:18:49|0.00064721
22:18:50|0.000648
22:18:50|0.00064775
22:18:52|0.00064744
22:18:53|0.00064845
22:18:54|0.00064851
22:18:55|0.00064868
22:18:56|0.00064986
22:18:57|0.00064997
22:18:59|0.00064876
22:18:59|0.0006498
22:19:00|0.00064967
22:19:01|0.00064967
22:19:02|0.00064792
22:19:03|0.00064918
22:19:04|0.00064851
22:19:05|0.00064912
22:19:06|0.00064948
22:19:07|0.00064903
22:19:08|0.00064911
22:19:09|0.0006499
22:19:10|0.00064933
22:19:11|0.000649
22:19:12|0.00064688
22:19:13|0.0006455
22:19:14|0.00064566
22:19:15|0.0006469
22:19:16|0.00064681
22:19:18|0.00064708
22:19:19|0.0006477
22:19:20|0.00064857
22:19:21|0.0006482
22:19:22|0.00064748
22:19:24|0.00064682
22:19:25|0.0006457
22:19:26|0.00064644
22:19:27|0.00064677
22:19:28|0.00064794
22:19:29|0.00064635
22:19:29|0.00064721
22:19:30|0.00064615
22:19:31|0.00064782
22:19:32|0.00064692
22:19:34|0.00064636
22:19:34|0.0006465
22:19:36|0.00064635
22:19:36|0.00064605
22:19:38|0.00064651
22:19:39|0.00064682
22:19:40|0.00064775
22:19:41|0.0006465
22:19:41|0.00064682
22:19:42|0.00064635
22:19:44|0.0006465
22:19:45|0.00064609
22:19:45|0.0006465
22:19:46|0.00064645
22:19:48|0.00064658
22:19:48|0.00064669
22:19:49|0.00064666
22:19:50|0.00064668
22:19:51|0.00064662
22:19:52|0.00064652
22:19:53|0.00064716
22:19:55|0.00064662
22:19:55|0.0006467
22:19:56|0.00064709
22:19:58|0.00064666
22:19:59|0.00064619
22:20:00|0.00064645
22:20:00|0.00064662
22:20:02|0.00064595
22:20:03|0.00064621
22:20:03|0.00064642
22:20:04|0.00064644
22:20:05|0.00064645
22:20:06|0.00064652
22:20:08|0.00064692
22:20:08|0.00064704
22:20:09|0.00064714
22:20:11|0.0006462
22:20:11|0.00064701
22:20:12|0.00064614
22:20:13|0.00064643
22:20:14|0.00064595
22:20:15|0.00064502
22:20:17|0.00064549
22:20:17|0.00064403
22:20:19|0.0006454
22:20:21|0.00064637
22:20:23|0.00064582
22:20:23|0.00064665
22:20:24|0.0006459
22:20:25|0.00064599
22:20:26|0.00064644
22:20:27|0.00064669
22:20:28|0.00064881
22:20:29|0.00064933
22:20:30|0.00064933
22:20:32|0.00064724
22:20:33|0.00064743
22:20:33|0.00064743
22:20:35|0.00064852
22:20:36|0.00064845
22:20:37|0.00064807
22:20:38|0.00064884
22:20:38|0.000649
22:20:40|0.00064873
22:20:41|0.00064991
22:20:42|0.00064884
22:20:43|0.00064883
22:20:44|0.000649
22:20:45|0.00064923
22:20:46|0.00064883
22:20:47|0.00064883
22:20:48|0.00064923
22:20:49|0.00064903
22:20:50|0.00064903
22:20:51|0.00064919
22:20:52|0.00064919
22:20:53|0.00065004
22:20:54|0.00065006
22:20:55|0.00065083
22:20:56|0.00065
22:20:57|0.00065082
22:20:58|0.00065065
22:20:59|0.00065007
22:21:00|0.00065155
22:21:01|0.00065069
22:21:02|0.00065075
22:21:03|0.00065232
22:21:04|0.00065265
22:21:05|0.00065218
22:21:06|0.00065314
22:21:07|0.0006535
22:21:08|0.00065411
22:21:09|0.00065467
22:21:10|0.00065498
22:21:11|0.00065493
22:21:12|0.000655
22:21:13|0.00065467
22:21:14|0.00065396
22:21:15|0.00065356
22:21:16|0.00065488
22:21:17|0.00065508
22:21:18|0.00065502
22:21:19|0.000655
22:21:21|0.00065429
22:21:22|0.00065499
22:21:23|0.000655
22:21:24|0.00065526
22:21:25|0.000655
22:21:26|0.00065465
22:21:27|0.00065525
22:21:29|0.00065493
22:21:30|0.00065414
22:21:31|0.00065482
22:21:32|0.00065486
22:21:33|0.00065508
22:21:34|0.00065508
22:21:35|0.00065449
22:21:35|0.00065465
22:21:37|0.00065462
22:21:38|0.00065492
22:21:39|0.00065401
22:21:40|0.00065466
22:21:41|0.00065518
22:21:42|0.00065465
22:21:43|0.00065467
22:21:44|0.00065492
22:21:44|0.0006545
22:21:46|0.00065446
22:21:47|0.00065489
22:21:48|0.0006545
22:21:49|0.00065383
22:21:49|0.00065384
22:21:51|0.0006545
22:21:51|0.00065465
22:21:53|0.00065465
22:21:54|0.00065491
22:21:54|0.00065465
22:21:55|0.000655
22:21:57|0.00065462
22:21:58|0.00065561
22:21:59|0.00065495
22:22:00|0.00065492
22:22:01|0.00065434
22:22:02|0.00065371
22:22:03|0.00065384
22:22:03|0.00065355
22:22:04|0.00065314
22:22:06|0.00065414
22:22:06|0.00065485
22:22:08|0.00065485
22:22:09|0.00065427
22:22:10|0.00065427
22:22:10|0.00065401
22:22:12|0.00065408
22:22:14|0.00065449
22:22:14|0.00065335
22:22:15|0.00065392
22:22:16|0.00065391
22:22:17|0.0006547
22:22:18|0.000654
22:22:19|0.00065417
22:22:21|0.00065486
22:22:23|0.000655
22:22:24|0.0006549
22:22:25|0.0006549
22:22:26|0.00065497
22:22:27|0.00065493
22:22:27|0.000655
22:22:29|0.000655
22:22:30|0.00065529
22:22:31|0.00065552
22:22:31|0.000655
22:22:32|0.00065498
22:22:34|0.00065501
22:22:35|0.0006556
22:22:36|0.00065527
22:22:36|0.00065623
22:22:37|0.00065618
22:22:39|0.00065616
22:22:40|0.00065616
22:22:41|0.00065649
22:22:42|0.000656
22:22:43|0.0006565
22:22:44|0.0006564
22:22:45|0.00065642
22:22:46|0.00065655
22:22:47|0.00065655
22:22:48|0.00065655
22:22:49|0.0006565
22:22:50|0.0006565
22:22:51|0.00065621
22:22:52|0.00065687
22:22:53|0.00065639
22:22:54|0.00065529
22:22:55|0.00065532
22:22:56|0.00065608
22:22:56|0.000656
22:22:58|0.000656
22:22:59|0.00065636
22:23:00|0.00065511
22:23:00|0.00065469
22:23:02|0.0006542
22:23:03|0.00065497
22:23:04|0.00065492
22:23:05|0.0006545
22:23:06|0.00065488
22:23:06|0.00065436
22:23:08|0.00065482
22:23:09|0.00065401
22:23:09|0.00065427
22:23:11|0.00065314
22:23:12|0.00065393
22:23:13|0.00065383
22:23:14|0.000652
22:23:15|0.00065173
22:23:16|0.00065282
22:23:17|0.00065273
22:23:17|0.00065255
22:23:18|0.00065245
22:23:20|0.00065194
22:23:21|0.00065024
22:23:23|0.0006485
22:23:23|0.00064868
22:23:25|0.00065031
22:23:26|0.00065022
22:23:27|0.00065
22:23:29|0.00065004
22:23:30|0.00065163
22:23:32|0.0006502
22:23:32|0.00064981
22:23:34|0.00065055
22:23:35|0.00065005
22:23:36|0.00065007
22:23:37|0.00064992
22:23:38|0.00064991
22:23:39|0.00064989
22:23:40|0.00064962
22:23:41|0.00064995
22:23:42|0.00064991
22:23:43|0.00064978
22:23:44|0.00064978
22:23:45|0.00064926
22:23:46|0.00064991
22:23:47|0.00064991
22:23:48|0.00064913
22:23:49|0.00064837
22:23:50|0.00064874
22:23:51|0.00064773
22:23:52|0.00064841
22:23:53|0.00064881
22:23:54|0.00064879
22:23:55|0.00064882
22:23:56|0.00064775
22:23:57|0.00064733
22:23:58|0.00064855
22:23:59|0.00064737
22:24:00|0.00064733
22:24:02|0.00064779
22:24:03|0.00064703
22:24:03|0.00064775
22:24:05|0.00064734
22:24:06|0.00064773
22:24:07|0.00064704
22:24:08|0.00064757
22:24:09|0.00064549
22:24:11|0.00064546
22:24:11|0.00064601
22:24:12|0.00064679
22:24:13|0.0006459
22:24:14|0.00064584
22:24:16|0.00064583
22:24:17|0.00064719
22:24:18|0.00064546
22:24:19|0.00064511
22:24:20|0.000645
22:24:21|0.00064477
22:24:22|0.00064464
22:24:23|0.00064222
22:24:23|0.00064147
22:24:25|0.00064351
22:24:26|0.00064283
22:24:28|0.00064159
22:24:28|0.00064022
22:24:30|0.00064207
22:24:31|0.00064219
22:24:31|0.00064
22:24:33|0.00064093
22:24:34|0.00063933
22:24:34|0.00064072
22:24:36|0.0006403
22:24:37|0.00064
22:24:38|0.00064031
22:24:39|0.00063929
22:24:39|0.00063928
22:24:41|0.00063992
22:24:41|0.00063881
22:24:42|0.00063974
22:24:44|0.0006403
22:24:45|0.00064006
22:24:45|0.0006403
22:24:47|0.00063943
22:24:48|0.00064168
22:24:49|0.00064273
22:24:51|0.00064081
22:24:51|0.00064248
22:24:52|0.00064067
22:24:53|0.00064226
22:24:54|0.00064205
22:24:55|0.00064075
22:24:56|0.00064249
22:24:57|0.00064209
22:24:58|0.00064182
22:24:59|0.00064182
22:25:00|0.00064217
22:25:01|0.0006408
22:25:02|0.00064135
22:25:03|0.00064224
22:25:04|0.0006403
22:25:05|0.00064012
22:25:06|0.00064093
22:25:07|0.00064071
22:25:08|0.00064143
22:25:09|0.00064013
22:25:10|0.00064124
22:25:11|0.00064015
22:25:12|0.00064065
22:25:13|0.00064088
22:25:14|0.00064067
22:25:15|0.00064019
22:25:16|0.00063986
22:25:18|0.00064042
22:25:18|0.00064072
22:25:19|0.00064072
22:25:20|0.00064087
22:25:21|0.00064025
22:25:22|0.00064072
22:25:24|0.00064019
22:25:26|0.00064066
22:25:27|0.00064067
22:25:28|0.00064051
22:25:30|0.00064112
22:25:31|0.000642
22:25:32|0.00064295
22:25:33|0.00064222
22:25:33|0.00064217
22:25:35|0.00064262
22:25:35|0.0006423
22:25:37|0.00064257
22:25:38|0.00064261
22:25:39|0.00064325
22:25:40|0.00064361
22:25:41|0.00064425
22:25:42|0.00064397
22:25:43|0.00064362
22:25:44|0.0006443
22:25:45|0.00064419
22:25:46|0.000643
22:25:47|0.00064146
22:25:48|0.00064334
22:25:49|0.00064213
22:25:51|0.00064289
22:25:52|0.00064323
22:25:52|0.00064322
22:25:53|0.00064324
22:25:55|0.00064325
22:25:55|0.00064302
22:25:56|0.00064322
22:25:57|0.00064322
22:25:58|0.0006431
22:26:00|0.00064331
22:26:00|0.000644
22:26:01|0.0006435
22:26:02|0.00064282
22:26:03|0.00064323
22:26:04|0.00064261
22:26:05|0.000642
22:26:06|0.00064242
22:26:07|0.00064246
22:26:09|0.00064272
22:26:10|0.00064263
22:26:11|0.00064263
22:26:12|0.00064298
22:26:12|0.00064233
22:26:13|0.00064209
22:26:14|0.00064278
22:26:15|0.00064328
22:26:17|0.00064263
22:26:18|0.00064263
22:26:19|0.00064315
22:26:20|0.00064263
22:26:21|0.00064241
22:26:22|0.00064316
22:26:23|0.00064311
22:26:24|0.00064206
22:26:26|0.00064263
22:26:26|0.00064263
22:26:28|0.00064251
22:26:30|0.000643
22:26:30|0.00064298
22:26:32|0.0006443
22:26:33|0.00064346
22:26:34|0.00064346
22:26:36|0.00064379
22:26:37|0.00064379
22:26:38|0.00064347
22:26:39|0.00064347
22:26:39|0.00064373
22:26:41|0.00064334
22:26:43|0.00064251
22:26:43|0.00064323
22:26:44|0.000644
22:26:45|0.0006445
22:26:46|0.00064301
22:26:47|0.00064601
22:26:48|0.00064499
22:26:49|0.0006443
22:26:50|0.000645
22:26:51|0.00064614
22:26:52|0.000645
22:26:54|0.00064567
22:26:55|0.00064499
22:26:56|0.00064601
22:26:57|0.00064586
22:26:58|0.00064567
22:26:59|0.00064567
22:27:00|0.00064588
22:27:01|0.00064587
22:27:02|0.0006451
22:27:03|0.000646
22:27:04|0.00064638
22:27:05|0.00064636
22:27:05|0.00064656
22:27:06|0.00064699
22:27:08|0.00064699
22:27:08|0.000647
22:27:10|0.00064698
22:27:11|0.00064756
22:27:12|0.00064756
22:27:12|0.000648
22:27:14|0.00064785
22:27:15|0.0006492
22:27:16|0.00064962
22:27:17|0.00065
22:27:18|0.00065002
22:27:19|0.00065005
22:27:20|0.00064988
22:27:20|0.00064957
22:27:22|0.00064944
22:27:23|0.00064884
22:27:24|0.00064924
22:27:25|0.00064919
22:27:26|0.00064915
22:27:28|0.00064991
22:27:28|0.00064922
22:27:29|0.00064924
22:27:31|0.00064919
22:27:32|0.0006482
22:27:34|0.00064821
22:27:34|0.00064827
22:27:35|0.00064821
22:27:36|0.0006484
22:27:37|0.00064827
22:27:38|0.00064746
22:27:40|0.000647
22:27:41|0.000647
22:27:42|0.0006482
22:27:43|0.00064816
22:27:44|0.00064815
22:27:45|0.00064814
22:27:46|0.00064684
22:27:47|0.00064684
22:27:47|0.00064684
22:27:49|0.00064667
22:27:50|0.00064539
22:27:50|0.00064666
22:27:52|0.00064551
22:27:53|0.00064616
22:27:54|0.00064533
22:27:55|0.00064483
22:27:56|0.00064611
22:27:57|0.00064539
22:27:58|0.00064609
22:27:59|0.00064654
22:28:00|0.00064654
22:28:00|0.00064611
22:28:03|0.0006461
22:28:03|0.00064569
22:28:04|0.00064645
22:28:05|0.00064612
22:28:06|0.0006466
22:28:07|0.00064634
22:28:08|0.00064634
22:28:09|0.000647
22:28:10|0.00064765
22:28:11|0.00064816
22:28:12|0.00064827
22:28:13|0.0006489
22:28:14|0.00064765
22:28:15|0.00064765
22:28:16|0.00064841
22:28:17|0.00064766
22:28:18|0.00064706
22:28:19|0.00064764
22:28:20|0.00064765
22:28:21|0.00064765
22:28:22|0.00064736
22:28:23|0.00064757
22:28:24|0.00064812
22:28:25|0.00064812
22:28:27|0.00064813
22:28:29|0.00064765
22:28:29|0.00064686
22:28:31|0.00064788
22:28:31|0.00064788
22:28:33|0.00064634
22:28:34|0.00064647
22:28:35|0.00064654
22:28:36|0.00064654
22:28:38|0.00064566
22:28:39|0.00064566
22:28:39|0.00064539
22:28:40|0.00064635
22:28:42|0.00064502
22:28:43|0.00064538
22:28:43|0.00064538
22:28:45|0.000645
22:28:46|0.00064613
22:28:47|0.00064501
22:28:48|0.0006458
22:28:49|0.0006458
22:28:50|0.000645
22:28:52|0.000645
22:28:52|0.00064383
22:28:54|0.00064416
22:28:55|0.00064382
22:28:56|0.00064365
22:28:57|0.00064363
22:28:57|0.00064414
22:28:59|0.00064419
22:29:00|0.00064362
22:29:01|0.00064362
22:29:02|0.00064307
22:29:03|0.00064478
22:29:04|0.00064477
22:29:05|0.0006437
22:29:06|0.00064475
22:29:07|0.00064537
22:29:08|0.00064476
22:29:09|0.00064419
22:29:09|0.00064482
22:29:12|0.00064495
22:29:13|0.00064379
22:29:14|0.00064419
22:29:14|0.0006437
22:29:16|0.000643
22:29:17|0.00064347
22:29:18|0.00064263
22:29:19|0.00064251
22:29:19|0.000642
22:29:21|0.00064115
22:29:22|0.00064239
22:29:23|0.00064235
22:29:24|0.00064178
22:29:25|0.00064177
22:29:26|0.00064386
22:29:27|0.00064306
22:29:29|0.000643
22:29:30|0.00064237
22:29:30|0.00064237
22:29:32|0.00064281
22:29:33|0.00064277
22:29:33|0.00064233
22:29:34|0.00064233
22:29:35|0.000643
22:29:37|0.00064241
22:29:37|0.00064268
22:29:39|0.00064322
22:29:40|0.00064311
22:29:41|0.00064276
22:29:42|0.00064464
22:29:42|0.00064372
22:29:43|0.00064525
22:29:45|0.00064547
22:29:47|0.00064523
22:29:47|0.00064593
22:29:48|0.000646
22:29:49|0.00064654
22:29:50|0.00064595
22:29:51|0.00064654
22:29:52|0.00064654
22:29:53|0.00064661
22:29:54|0.00064583
22:29:55|0.00064586
22:29:56|0.000646
22:29:58|0.00064658
22:29:58|0.00064658
22:29:59|0.00064665
22:30:00|0.000647
22:30:01|0.00064671
22:30:02|0.00064656
22:30:03|0.00064622
22:30:04|0.00064635
22:30:05|0.00064661
22:30:06|0.00064593
22:30:07|0.00064661
22:30:08|0.0006462
22:30:09|0.00064756
22:30:10|0.00064957
22:30:11|0.00064809
22:30:12|0.00064809
22:30:13|0.0006506
22:30:14|0.000651
22:30:15|0.000652
22:30:16|0.00065251
22:30:17|0.00065122
22:30:18|0.00065097
22:30:19|0.00065122
22:30:20|0.000652
22:30:21|0.00065101
22:30:22|0.00065314
22:30:24|0.00065395
22:30:24|0.00065329
22:30:25|0.0006549
22:30:26|0.00065339
22:30:27|0.00065443
22:30:28|0.00065439
22:30:30|0.00065436
22:30:31|0.00065462
22:30:33|0.00065339
22:30:34|0.00065407
22:30:35|0.0006543
22:30:36|0.00065414
22:30:37|0.00065335
22:30:38|0.00065338
22:30:39|0.00065464
22:30:40|0.00065442
22:30:41|0.00065443
22:30:42|0.00065452
22:30:44|0.00065499
22:30:45|0.00065407
22:30:45|0.00065364
22:30:47|0.00065493
22:30:47|0.00065413
22:30:49|0.00065412
22:30:49|0.00065409
22:30:51|0.00065442
22:30:51|0.00065444
22:30:53|0.00065494
22:30:53|0.00065547
22:30:55|0.00065495
22:30:55|0.00065501
22:30:56|0.00065501
22:30:57|0.00065548
22:30:58|0.00065503
22:30:59|0.00065506
22:31:01|0.00065454
22:31:01|0.00065487
22:31:03|0.00065468
22:31:03|0.00065461
22:31:04|0.00065453
22:31:06|0.0006545
22:31:06|0.000655
22:31:07|0.00065493
22:31:08|0.00065503
22:31:09|0.000655
22:31:11|0.00065455
22:31:11|0.00065485
22:31:13|0.00065459
22:31:13|0.00065533
22:31:14|0.0006545
22:31:16|0.00065502
22:31:16|0.00065541
22:31:17|0.00065541
22:31:18|0.000655
22:31:19|0.000655
22:31:20|0.000655
22:31:22|0.00065498
22:31:23|0.00065414
22:31:23|0.000654
22:31:25|0.00065335
22:31:25|0.00065352
22:31:26|0.000653
22:31:27|0.000653
22:31:28|0.00065336
22:31:30|0.00065413
22:31:31|0.00065443
22:31:32|0.000654
22:31:33|0.000654
22:31:34|0.00065363
22:31:35|0.00065362
22:31:37|0.00065549
22:31:37|0.00065503
22:31:39|0.00065496
22:31:40|0.00065482
22:31:42|0.00065443
22:31:42|0.0006545
22:31:43|0.00065374
22:31:44|0.000654
22:31:45|0.00065325
22:31:46|0.0006535
22:31:47|0.00065362
22:31:48|0.00065338
22:31:49|0.00065257
22:31:50|0.00065337
22:31:51|0.00065373
22:31:53|0.00065313
22:31:53|0.000652
22:31:54|0.00065186
22:31:55|0.00065231
22:31:57|0.00065123
22:31:58|0.00065124
22:31:59|0.00065174
22:32:00|0.00065112
22:32:01|0.00065249
22:32:02|0.0006522
22:32:03|0.000652
22:32:04|0.00065243
22:32:05|0.00065223
22:32:06|0.00065333
22:32:07|0.00065338
22:32:08|0.00065407
22:32:09|0.00065329
22:32:10|0.00065427
22:32:11|0.00065343
22:32:12|0.00065407
22:32:13|0.00065469
22:32:14|0.00065406
22:32:15|0.00065492
22:32:16|0.00065369
22:32:17|0.00065369
22:32:18|0.00065369
22:32:19|0.00065369
22:32:20|0.00065369
22:32:21|0.00065441
22:32:22|0.00065408
22:32:23|0.00065391
22:32:24|0.0006539
22:32:25|0.00065348
22:32:26|0.00065348
22:32:27|0.00065407
22:32:28|0.00065407
22:32:29|0.00065381
22:32:30|0.00065362
22:32:32|0.00065336
22:32:33|0.00065334
22:32:34|0.00065336
22:32:35|0.00065349
22:32:36|0.00065339
22:32:38|0.00065229
22:32:38|0.00065283
22:32:39|0.00065329
22:32:41|0.00065297
22:32:42|0.000652
22:32:43|0.00065246
22:32:44|0.00065245
22:32:45|0.00065184
22:32:46|0.0006517
22:32:47|0.00065198
22:32:48|0.00065194
22:32:49|0.000651
22:32:50|0.000651
22:32:51|0.00065108
22:32:52|0.00065188
22:32:53|0.00065115
22:32:54|0.00065099
22:32:55|0.00065099
22:32:56|0.00065148
22:32:57|0.00065146
22:32:58|0.00065146
22:32:59|0.00065144
22:33:00|0.00065099
22:33:01|0.00065077
22:33:02|0.00065
22:33:03|0.00064958
22:33:03|0.00064999
22:33:05|0.00065
22:33:06|0.00065116
22:33:07|0.00065126
22:33:08|0.00065126
22:33:09|0.00065074
22:33:09|0.00065065
22:33:11|0.00065048
22:33:12|0.00064958
22:33:13|0.00065
22:33:15|0.00064992
22:33:16|0.00065077
22:33:16|0.00065117
22:33:18|0.00065171
22:33:18|0.00065217
22:33:20|0.00065228
22:33:20|0.00065228
22:33:22|0.00065231
22:33:22|0.00065055
22:33:23|0.0006515
22:33:25|0.00065217
22:33:26|0.00065176
22:33:26|0.00065303
22:33:27|0.00065312
22:33:28|0.00065272
22:33:29|0.00065237
22:33:31|0.00065204
22:33:33|0.00065242
22:33:35|0.00065338
22:33:36|0.00065248
22:33:37|0.00065312
22:33:38|0.00065317
22:33:40|0.00065236
22:33:41|0.00065337
22:33:42|0.00065265
22:33:43|0.00065248
22:33:44|0.00065375
22:33:46|0.00065375
22:33:47|0.00065318
22:33:48|0.00065369
22:33:49|0.00065421
22:33:51|0.0006555
22:33:52|0.00065508
22:33:52|0.00065521
22:33:53|0.000655
22:33:54|0.00065438
22:33:56|0.0006543
22:33:56|0.0006555
22:33:57|0.00065412
22:33:58|0.00065538
22:33:59|0.00065538
22:34:00|0.00065538
22:34:02|0.00065515
22:34:02|0.00065533
22:34:03|0.00065509
22:34:04|0.00065506
22:34:05|0.00065496
22:34:06|0.00065554
22:34:07|0.00065554
22:34:08|0.0006543
22:34:09|0.000655
22:34:10|0.000655
22:34:11|0.000654
22:34:12|0.00065426
22:34:13|0.00065424
22:34:14|0.00065424
22:34:15|0.00065488
22:34:16|0.00065495
22:34:17|0.00065436
22:34:18|0.00065537
22:34:19|0.00065537
22:34:20|0.00065537
22:34:21|0.00065537
22:34:22|0.00065531
22:34:23|0.00065531
22:34:24|0.00065531
22:34:26|0.00065404
22:34:27|0.00065417
22:34:28|0.00065417
22:34:29|0.00065188
22:34:30|0.00065144
22:34:31|0.00065275
22:34:32|0.00065275
22:34:34|0.00065275
22:34:35|0.00065275
22:34:37|0.00065247
22:34:38|0.000652
22:34:39|0.00065219
22:34:40|0.00065182
22:34:42|0.00065149
22:34:43|0.00065074
22:34:45|0.00065117
22:34:45|0.00065112
22:34:46|0.00065039
22:34:47|0.0006502
22:34:48|0.00065001
22:34:49|0.00065061
22:34:51|0.00065039
22:34:51|0.00065112
22:34:53|0.00065058
22:34:53|0.00065144
22:34:55|0.00065143
22:34:55|0.00065155
22:34:56|0.00065093
22:34:57|0.00065155
22:34:58|0.00065118
22:34:59|0.00065094
22:35:00|0.00065138
22:35:01|0.00065039
22:35:02|0.00065109
22:35:03|0.00065039
22:35:04|0.0006501
22:35:05|0.00065037
22:35:06|0.00065033
22:35:07|0.00065218
22:35:08|0.00065089
22:35:10|0.00065033
22:35:10|0.00065033
22:35:11|0.00065033
22:35:12|0.00065024
22:35:14|0.00064909
22:35:15|0.00064892
22:35:16|0.0006483
22:35:17|0.00064774
22:35:18|0.00064682
22:35:19|0.00064608
22:35:20|0.0006443
22:35:21|0.00064403
22:35:23|0.00064604
22:35:23|0.00064558
22:35:24|0.00064732
22:35:25|0.00064577
22:35:27|0.00064722
22:35:28|0.00064706
22:35:28|0.00064615
22:35:29|0.00064721
22:35:31|0.00064706
22:35:31|0.00064665
22:35:33|0.00064807
22:35:33|0.00064807
22:35:34|0.00064734
22:35:36|0.00064819
22:35:37|0.000649
22:35:38|0.000648
22:35:40|0.00064818
22:35:41|0.00064818
22:35:43|0.00064818
22:35:43|0.00064964
22:35:44|0.00064893
22:35:45|0.000648
22:35:47|0.00064718
22:35:47|0.00064807
22:35:48|0.00064782
22:35:49|0.00064782
22:35:50|0.00064769
22:35:51|0.00064762
22:35:52|0.00064749
22:35:53|0.0006473
22:35:54|0.00064701
22:35:56|0.00064683
22:35:56|0.00064604
22:35:57|0.00064646
22:35:58|0.00064626
22:35:59|0.00064683
22:36:00|0.00064607
22:36:01|0.00064702
22:36:02|0.00064626
22:36:04|0.00064689
22:36:04|0.00064615
22:36:06|0.00064683
22:36:06|0.00064675
22:36:07|0.000647
22:36:08|0.00064529
22:36:10|0.00064681
22:36:11|0.00064658
22:36:12|0.00064658
22:36:13|0.00064575
22:36:14|0.00064528
22:36:15|0.00064529
22:36:16|0.00064504
22:36:17|0.00064529
22:36:18|0.00064506
22:36:18|0.00064504
22:36:20|0.000645
22:36:20|0.00064518
22:36:22|0.00064502
22:36:22|0.00064439
22:36:24|0.00064392
22:36:25|0.00064387
22:36:25|0.00064425
22:36:28|0.00064338
22:36:28|0.00064372
22:36:29|0.00064307
22:36:30|0.00064308
22:36:31|0.00064379
22:36:32|0.0006425
22:36:33|0.00064244
22:36:35|0.00064295
22:36:36|0.00064182
22:36:38|0.00064194
22:36:39|0.00064318
22:36:40|0.00064181
22:36:42|0.00064263
22:36:42|0.00064161
22:36:44|0.00064101
22:36:45|0.00064208
22:36:46|0.00064198
22:36:47|0.00064198
22:36:48|0.00064188
22:36:49|0.000641
22:36:50|0.000641
22:36:51|0.0006408
22:36:52|0.00064202
22:36:53|0.00064208
22:36:54|0.0006411
22:36:55|0.00064114
22:36:56|0.00064111
22:36:57|0.00064198
22:36:58|0.00064185
22:36:59|0.0006425
22:37:00|0.00064209
22:37:01|0.00064211
22:37:02|0.00064318
22:37:03|0.00064229
22:37:05|0.00064216
22:37:05|0.00064217
22:37:07|0.000645
22:37:08|0.00064465
22:37:09|0.00064588
22:37:11|0.00064427
22:37:11|0.00064423
22:37:13|0.00064452
22:37:14|0.00064214
22:37:14|0.00064214
22:37:16|0.00064354
22:37:17|0.0006439
22:37:18|0.00064367
22:37:19|0.00064466
22:37:20|0.000644
22:37:21|0.00064367
22:37:21|0.00064273
22:37:22|0.00064273
22:37:24|0.00064367
22:37:25|0.00064287
22:37:25|0.00064356
22:37:26|0.00064415
22:37:28|0.00064304
22:37:29|0.00064322
22:37:30|0.00064363
22:37:31|0.00064334
22:37:31|0.00064363
22:37:33|0.00064312
22:37:34|0.00064366
22:37:35|0.00064198
22:37:35|0.00064222
22:37:38|0.00064204
22:37:39|0.00064243
22:37:41|0.00064203
22:37:42|0.00064222
22:37:43|0.00064165
22:37:44|0.0006415
22:37:45|0.000641
22:37:46|0.00064087
22:37:47|0.00064087
22:37:48|0.00064063
22:37:49|0.00064175
22:37:50|0.00064243
22:37:52|0.00064262
22:37:53|0.00064362
22:37:53|0.00064362
22:37:54|0.00064316
22:37:55|0.00064316
22:37:56|0.00064323
22:37:57|0.00064316
22:37:58|0.00064318
22:37:59|0.00064359
22:38:00|0.00064312
22:38:02|0.00064319
22:38:03|0.00064319
22:38:04|0.00064415
22:38:05|0.00064506
22:38:06|0.00064581
22:38:08|0.00064517
22:38:09|0.00064572
22:38:10|0.0006443
22:38:11|0.0006438
22:38:12|0.0006438
22:38:13|0.0006438
22:38:14|0.00064385
22:38:15|0.00064385
22:38:16|0.00064429
22:38:17|0.00064429
22:38:18|0.00064414
22:38:19|0.00064414
22:38:20|0.00064414
22:38:21|0.00064408
22:38:22|0.0006445
22:38:23|0.00064462
22:38:24|0.00064497
22:38:25|0.0006443
22:38:26|0.00064415
22:38:27|0.000644
22:38:28|0.00064332
22:38:29|0.00064237
22:38:30|0.00064291
22:38:31|0.00064249
22:38:32|0.00064228
22:38:33|0.00064323
22:38:34|0.00064234
22:38:35|0.00064256
22:38:37|0.00064246
22:38:38|0.00064277
22:38:40|0.00064233
22:38:41|0.00064279
22:38:43|0.00064255
22:38:44|0.0006416
22:38:45|0.00064111
22:38:46|0.000641
22:38:47|0.000641
22:38:48|0.00064092
22:38:49|0.00064
22:38:50|0.0006395
22:38:51|0.00063692
22:38:52|0.00063726
22:38:53|0.00063428
22:38:54|0.00063255
22:38:55|0.00063323
22:38:56|0.00063216
22:38:57|0.00063378
22:38:58|0.00063323
22:38:59|0.00063113
22:39:00|0.00063228
22:39:01|0.00063242
22:39:02|0.00063253
22:39:03|0.0006343
22:39:04|0.00063472
22:39:06|0.0006353
22:39:07|0.00063203
22:39:08|0.00063368
22:39:09|0.00063551
22:39:10|0.00063478
22:39:11|0.00063684
22:39:12|0.00063539
22:39:13|0.00063549
22:39:14|0.00063537
22:39:15|0.00063379
22:39:16|0.00063361
22:39:17|0.0006336
22:39:18|0.00063327
22:39:19|0.00063204
22:39:20|0.00063357
22:39:21|0.00063369
22:39:22|0.0006331
22:39:23|0.00063296
22:39:24|0.00063498
22:39:25|0.00063204
22:39:26|0.00063384
22:39:27|0.00063364
22:39:28|0.00063397
22:39:29|0.0006325
22:39:30|0.00063144
22:39:31|0.00063244
22:39:32|0.00063343
22:39:33|0.00063204
22:39:34|0.00063278
22:39:35|0.00063216
22:39:36|0.00063146
22:39:37|0.00063203
22:39:39|0.00063269
22:39:40|0.00063163
22:39:42|0.0006333
22:39:42|0.00063323
22:39:44|0.00063164
22:39:45|0.00063394
22:39:47|0.00063554
22:39:47|0.00063314
22:39:48|0.00063358
22:39:49|0.00063347
22:39:51|0.00063365
22:39:51|0.00063218
22:39:52|0.00063219
22:39:54|0.00063314
22:39:55|0.00063369
22:39:55|0.00063464
22:39:57|0.00063451
22:39:58|0.00063386
22:39:59|0.00063337
22:40:00|0.00063361
22:40:02|0.00063363
22:40:02|0.00063386
22:40:03|0.00063451
22:40:04|0.00063451
22:40:05|0.00063382
22:40:06|0.00063366
22:40:07|0.00063306
22:40:08|0.00063369
22:40:09|0.00063431
22:40:10|0.00063473
22:40:11|0.00063555
22:40:12|0.00063433
22:40:13|0.00063459
22:40:14|0.00063385
22:40:15|0.00063386
22:40:17|0.00063452
22:40:17|0.00063454
22:40:18|0.00063454
22:40:19|0.00063555
22:40:20|0.0006359
22:40:21|0.00063464
22:40:23|0.00063385
22:40:24|0.00063373
22:40:25|0.0006346
22:40:25|0.00063525
22:40:26|0.0006345
22:40:27|0.00063525
22:40:28|0.00063498
22:40:29|0.00063369
22:40:31|0.00063369
22:40:31|0.00063228
22:40:33|0.00063228
22:40:34|0.00063313
22:40:34|0.00063296
22:40:36|0.00063296
22:40:37|0.00063296
22:40:37|0.00063253
22:40:39|0.00063163
22:40:41|0.0006326
22:40:42|0.00063295
22:40:44|0.00063242
22:40:45|0.00063145
22:40:46|0.00063163
22:40:47|0.0006317
22:40:48|0.00063176
22:40:49|0.00062988
22:40:50|0.00062976
22:40:51|0.000629
22:40:53|0.00062989
22:40:53|0.00062997
22:40:55|0.00062993
22:40:56|0.00062997
22:40:57|0.00062849
22:40:58|0.00062823
22:41:00|0.00062865
22:41:01|0.00062714
22:41:03|0.00062529
22:41:03|0.00062688
22:41:04|0.00062801
22:41:05|0.00062412
22:41:06|0.00062575
22:41:07|0.000627
22:41:08|0.0006262
22:41:10|0.00062666
22:41:11|0.00062662
22:41:12|0.00062666
22:41:13|0.00062556
22:41:14|0.00062666
22:41:16|0.00062801
22:41:16|0.00062746
22:41:17|0.00062794
22:41:18|0.00062696
22:41:19|0.00062579
22:41:20|0.00062553
22:41:21|0.00062579
22:41:22|0.00062637
22:41:23|0.00062638
22:41:24|0.00062638
22:41:25|0.00062553
22:41:26|0.00062659
22:41:27|0.0006256
22:41:28|0.00062692
22:41:29|0.00062666
22:41:30|0.00062688
22:41:31|0.00062717
22:41:32|0.00062705
22:41:33|0.00062623
22:41:34|0.00062625
22:41:35|0.00062644
22:41:36|0.00062657
22:41:38|0.00062624
22:41:38|0.00062603
22:41:41|0.000625
22:41:41|0.00062533
22:41:42|0.00062533
22:41:43|0.00062465
22:41:44|0.00062483
22:41:46|0.000624
22:41:47|0.00062513
22:41:48|0.00062509
22:41:49|0.00062595
22:41:50|0.00062438
22:41:51|0.00062513
22:41:53|0.00062312
22:41:53|0.00062312
22:41:54|0.00062392
22:41:55|0.00062416
22:41:56|0.00062399
22:41:57|0.00062454
22:41:58|0.000623
22:42:00|0.00062452
22:42:01|0.00062514
22:42:02|0.00062431
22:42:03|0.00062454
22:42:04|0.00062487
22:42:04|0.00062493
22:42:05|0.00062514
22:42:07|0.00062543
22:42:07|0.000625
22:42:08|0.00062495
22:42:10|0.00062401
22:42:11|0.00062331
22:42:11|0.00062307
22:42:12|0.00062264
22:42:14|0.0006225
22:42:14|0.00062346
22:42:15|0.00062331
22:42:17|0.00062335
22:42:19|0.00062416
22:42:19|0.00062402
22:42:21|0.00062403
22:42:22|0.00062514
22:42:23|0.00062514
22:42:23|0.00062453
22:42:24|0.00062514
22:42:26|0.00062446
22:42:26|0.00062423
22:42:28|0.00062403
22:42:29|0.00062404
22:42:29|0.00062446
22:42:30|0.00062644
22:42:32|0.00062524
22:42:32|0.0006252
22:42:34|0.0006253
22:42:35|0.00062532
22:42:36|0.00062688
22:42:37|0.00062707
22:42:38|0.00062591
22:42:38|0.00062614
22:42:39|0.00062614
22:42:41|0.00062619
22:42:43|0.00062652
22:42:44|0.00062514
22:42:45|0.00062543
22:42:46|0.00062615
22:42:47|0.00062614
22:42:49|0.00062525
22:42:50|0.00062662
22:42:51|0.00062582
22:42:53|0.00062541
22:42:53|0.00062529
22:42:55|0.00062604
22:42:55|0.00062543
22:42:56|0.00062543
22:42:57|0.00062532
22:42:58|0.00062611
22:42:59|0.00062611
22:43:00|0.00062525
22:43:01|0.00062547
22:43:02|0.00062545
22:43:03|0.00062526
22:43:04|0.00062615
22:43:06|0.0006265
22:43:06|0.00062663
22:43:07|0.00062663
22:43:08|0.0006269
22:43:09|0.00062738
22:43:10|0.00062737
22:43:12|0.00062778
22:43:12|0.00062851
22:43:13|0.00062808
22:43:14|0.0006281
22:43:15|0.0006283
22:43:16|0.00062739
22:43:18|0.00062856
22:43:18|0.00062834
22:43:19|0.00062834
22:43:20|0.00062737
22:43:21|0.000627
22:43:22|0.00062771
22:43:23|0.00062747
22:43:24|0.00062719
22:43:25|0.00062606
22:43:26|0.00062639
22:43:27|0.00062654
22:43:29|0.00062563
22:43:29|0.00062741
22:43:30|0.00062741
22:43:31|0.00062745
22:43:32|0.00062795
22:43:34|0.00062732
22:43:34|0.00062732
22:43:35|0.00062784
22:43:36|0.00062833
22:43:37|0.00062745
22:43:38|0.00062781
22:43:39|0.00062707
22:43:40|0.00062833
22:43:41|0.00062833
22:43:43|0.00062802
22:43:45|0.00062894
22:43:46|0.000629
22:43:47|0.000629
22:43:48|0.000629
22:43:49|0.00062906
22:43:50|0.00062999
22:43:51|0.00062907
22:43:52|0.00063046
22:43:54|0.00063
22:43:54|0.00063032
22:43:56|0.00063031
22:43:57|0.00063027
22:43:58|0.00063016
22:43:59|0.00063026
22:44:01|0.00063077
22:44:01|0.00063045
22:44:03|0.00063031
22:44:03|0.00063014
22:44:04|0.00063098
22:44:06|0.00063144
22:44:06|0.00063161
22:44:07|0.00063163
22:44:09|0.00063144
22:44:09|0.00063163
22:44:10|0.00063109
22:44:12|0.00063145
22:44:12|0.000631
22:44:14|0.0006308
22:44:14|0.00063065
22:44:15|0.0006296
22:44:17|0.00063066
22:44:17|0.00063
22:44:19|0.00062958
22:44:20|0.00062982
22:44:20|0.000629
22:44:22|0.00062986
22:44:23|0.00062938
22:44:23|0.00062938
22:44:24|0.00062936
22:44:25|0.00062865
22:44:26|0.00062836
22:44:27|0.00062926
22:44:28|0.00062958
22:44:30|0.00062928
22:44:31|0.00062898
22:44:31|0.00062898
22:44:32|0.00062836
22:44:34|0.00062878
22:44:34|0.0006288
22:44:35|0.00062834
22:44:37|0.00062836
22:44:38|0.00062804
22:44:38|0.00062796
22:44:39|0.00062708
22:44:40|0.00062778
22:44:42|0.00062797
22:44:42|0.00062741
22:44:45|0.00062805
22:44:46|0.00062755
22:44:46|0.00062755
22:44:48|0.00062762
22:44:50|0.00062742
22:44:50|0.00062742
22:44:51|0.00062663
22:44:52|0.00062708
22:44:53|0.00062741
22:44:54|0.00062708
22:44:55|0.00062801
22:44:56|0.00062803
22:44:58|0.00062799
22:44:59|0.00062804
22:45:00|0.00062804
22:45:01|0.00062804
22:45:03|0.00062831
22:45:04|0.00062837
22:45:05|0.00062809
22:45:06|0.00062826
22:45:07|0.00062938
22:45:08|0.00062969
22:45:09|0.00063014
22:45:10|0.00062942
22:45:11|0.00063008
22:45:12|0.00063008
22:45:13|0.00063008
22:45:14|0.0006297
22:45:15|0.00063099
22:45:16|0.00063057
22:45:17|0.00063063
22:45:18|0.00063029
22:45:19|0.00063109
22:45:20|0.00063221
22:45:21|0.00063166
22:45:22|0.00063311
22:45:24|0.00063197
22:45:24|0.00063283
22:45:25|0.00063312
22:45:26|0.00063325
22:45:28|0.00063369
22:45:29|0.00063323
22:45:29|0.00063265
22:45:30|0.0006336
22:45:31|0.000634
22:45:33|0.00063318
22:45:33|0.00063464
22:45:35|0.00063368
22:45:35|0.00063386
22:45:36|0.00063461
22:45:37|0.00063599
22:45:38|0.00063593
22:45:39|0.000635
22:45:40|0.00063467
22:45:41|0.00063498
22:45:42|0.0006349
22:45:44|0.00063489
22:45:46|0.0006355
22:45:46|0.00063663
22:45:48|0.00063531
22:45:50|0.000636
22:45:51|0.00063593
22:45:52|0.00063565
22:45:53|0.00063571
22:45:54|0.00063629
22:45:56|0.000636
22:45:57|0.0006365
22:45:58|0.00063598
22:45:59|0.00063601
22:46:00|0.00063629
22:46:01|0.00063578
22:46:02|0.00063592
22:46:03|0.00063608
22:46:04|0.00063571
22:46:06|0.00063561
22:46:06|0.00063583
22:46:07|0.00063588
22:46:08|0.00063644
22:46:10|0.000636
22:46:10|0.00063653
22:46:11|0.000638
22:46:13|0.00063876
22:46:13|0.00063779
22:46:15|0.00063796
22:46:15|0.00063717
22:46:17|0.00063605
22:46:17|0.00063787
22:46:18|0.00063784
22:46:19|0.00063857
22:46:22|0.00063738
22:46:22|0.00063717
22:46:23|0.00063653
22:46:24|0.00063771
22:46:25|0.00063827
22:46:27|0.00063802
22:46:28|0.00063762
22:46:29|0.00063756
22:46:29|0.00063827
22:46:30|0.0006365
22:46:32|0.00063619
22:46:32|0.00063563
22:46:33|0.00063644
22:46:35|0.00063644
22:46:36|0.00063562
22:46:37|0.00063562
22:46:38|0.00063647
22:46:44|0.00063651
22:46:45|0.00063651
22:46:47|0.00063617
22:46:47|0.00063637
22:46:49|0.00063609
22:46:50|0.00063608
22:46:52|0.000636
22:46:53|0.00063583
22:46:54|0.00063633
22:46:55|0.00063498
22:46:56|0.000634
22:46:57|0.000633
22:46:58|0.00063362
22:46:59|0.00063342
22:47:00|0.00063512
22:47:01|0.00063415
22:47:02|0.00063473
22:47:03|0.00063508
22:47:04|0.00063445
22:47:05|0.00063409
22:47:06|0.00063498
22:47:07|0.0006342
22:47:08|0.00063498
22:47:09|0.00063498
22:47:10|0.00063498
22:47:11|0.00063498
22:47:12|0.0006349
22:47:13|0.00063455
22:47:14|0.00063428
22:47:15|0.00063478
22:47:16|0.00063478
22:47:17|0.00063377
22:47:18|0.00063461
22:47:19|0.00063512
22:47:20|0.00063624
22:47:21|0.00063631
22:47:22|0.00063498
22:47:23|0.00063491
22:47:24|0.00063514
22:47:25|0.00063423
22:47:26|0.00063496
22:47:27|0.00063498
22:47:28|0.000635
22:47:29|0.00063583
22:47:30|0.000636
22:47:31|0.0006353
22:47:32|0.00063544
22:47:33|0.000636
22:47:34|0.00063752
22:47:35|0.00063784
22:47:36|0.00063719
22:47:37|0.00063593
22:47:38|0.00063515
22:47:39|0.00063515
22:47:40|0.00063666
22:47:41|0.00063664
22:47:42|0.00063645
22:47:43|0.000637
22:47:44|0.00063632
22:47:45|0.00063601
22:47:46|0.00063678
22:47:47|0.00063678
22:47:48|0.00063678
22:47:50|0.00063799
22:47:51|0.00063799
22:47:52|0.00063556
22:47:53|0.00063761
22:47:54|0.00063763
22:47:55|0.00063764
22:47:56|0.00063715
22:47:57|0.00063764
22:47:58|0.00063807
22:47:59|0.00063763
22:48:01|0.00063714
22:48:01|0.00063762
22:48:02|0.00063762
22:48:03|0.00063762
22:48:05|0.00063762
22:48:05|0.00063714
22:48:06|0.00063645
22:48:07|0.00063631
22:48:08|0.00063718
22:48:09|0.00063714
22:48:10|0.00063714
22:48:11|0.000637
22:48:12|0.00063699
22:48:13|0.00063643
22:48:14|0.00063613
22:48:15|0.00063629
22:48:16|0.00063629
22:48:17|0.000636
22:48:18|0.00063515
22:48:19|0.000635
22:48:20|0.00063566
22:48:21|0.00063561
22:48:22|0.00063537
22:48:23|0.00063561
22:48:24|0.00063561
22:48:25|0.00063561
22:48:26|0.00063566
22:48:27|0.00063566
22:48:28|0.00063557
22:48:29|0.00063548
22:48:30|0.00063501
22:48:31|0.00063551
22:48:32|0.00063537
22:48:33|0.00063549
22:48:34|0.00063504
22:48:35|0.00063562
22:48:36|0.00063562
22:48:37|0.00063549
22:48:38|0.00063523
22:48:39|0.00063547
22:48:40|0.00063541
22:48:41|0.00063538
22:48:42|0.00063538
22:48:43|0.00063533
22:48:44|0.00063504
22:48:45|0.00063504
22:48:47|0.00063562
22:48:49|0.00063707
22:48:49|0.00063606
22:48:50|0.00063612
22:48:51|0.00063622
22:48:52|0.00063624
22:48:53|0.00063633
22:48:54|0.00063633
22:48:55|0.00063636
22:48:56|0.00063738
22:48:57|0.00063714
22:48:58|0.000637
22:48:59|0.000638
22:49:00|0.00063868
22:49:01|0.00063869
22:49:03|0.00063908
22:49:04|0.00063894
22:49:05|0.00063894
22:49:06|0.0006383
22:49:07|0.00063836
22:49:08|0.00063999
22:49:08|0.00063894
22:49:10|0.00063851
22:49:11|0.00063819
22:49:11|0.00063913
22:49:14|0.00063906
22:49:14|0.00063915
22:49:15|0.00064067
22:49:17|0.00064192
22:49:18|0.0006425
22:49:19|0.00064025
22:49:20|0.00064025
22:49:21|0.00064025
22:49:22|0.00064186
22:49:23|0.00064389
22:49:24|0.00064218
22:49:25|0.00064204
22:49:26|0.000644
22:49:27|0.000643
22:49:28|0.00064372
22:49:29|0.0006446
22:49:30|0.00064333
22:49:31|0.00064216
22:49:32|0.00064318
22:49:33|0.00064434
22:49:34|0.00064421
22:49:35|0.00064293
22:49:36|0.00064155
22:49:37|0.00064218
22:49:38|0.00064233
22:49:39|0.00064324
22:49:40|0.00064322
22:49:41|0.00064222
22:49:42|0.00064285
22:49:43|0.00064271
22:49:44|0.00064333
22:49:45|0.00064433
22:49:46|0.00064255
22:49:47|0.00064389
22:49:48|0.0006422
22:49:49|0.00064376
22:49:51|0.00064342
22:49:53|0.00064272
22:49:54|0.00064517
22:49:54|0.00064517
22:49:55|0.00064545
22:49:57|0.00064453
22:49:58|0.00064425
22:49:59|0.00064422
22:50:00|0.00064562
22:50:01|0.00064519
22:50:02|0.00064517
22:50:03|0.00064517
22:50:04|0.0006447
22:50:05|0.00064517
22:50:06|0.000645
22:50:07|0.00064552
22:50:08|0.00064552
22:50:09|0.00064552
22:50:10|0.00064477
22:50:11|0.00064338
22:50:12|0.00064351
22:50:13|0.00064359
22:50:14|0.00064514
22:50:15|0.0006431
22:50:16|0.00064443
22:50:17|0.00064442
22:50:18|0.00064323
22:50:19|0.00064408
22:50:20|0.00064407
22:50:21|0.00064357
22:50:22|0.00064318
22:50:23|0.0006446
22:50:24|0.00064223
22:50:25|0.00064451
22:50:27|0.00064291
22:50:27|0.00064252
22:50:28|0.00064252
22:50:29|0.000642
22:50:30|0.00064198
22:50:31|0.00064147
22:50:32|0.0006409
22:50:34|0.00064125
22:50:35|0.00064215
22:50:35|0.0006422
22:50:36|0.00064285
22:50:37|0.00064273
22:50:38|0.00064316
22:50:40|0.00064314
22:50:40|0.00064172
22:50:41|0.00064176
22:50:42|0.00064172
22:50:44|0.00064172
22:50:44|0.00064124
22:50:45|0.00064199
22:50:46|0.00064197
22:50:47|0.00064197
22:50:50|0.00064089
22:50:50|0.00064011
22:50:52|0.00064
22:50:53|0.00063951
22:50:55|0.00064045
22:50:56|0.00064089
22:50:57|0.00064038
22:50:59|0.00064
22:51:00|0.00064034
22:51:01|0.00064031
22:51:02|0.00064014
22:51:03|0.00063941
22:51:04|0.00063851
22:51:04|0.00063911
22:51:05|0.00063909
22:51:07|0.00063836
22:51:08|0.00063866
22:51:09|0.00063716
22:51:10|0.00063703
22:51:10|0.00063692
22:51:12|0.00063683
22:51:13|0.000635
22:51:13|0.00063638
22:51:15|0.000637
22:51:16|0.00063803
22:51:17|0.00063796
22:51:18|0.00063639
22:51:18|0.00063909
22:51:20|0.00064045
22:51:20|0.00064045
22:51:22|0.0006393
22:51:23|0.00063939
22:51:24|0.00063997
22:51:25|0.00064
22:51:26|0.0006395
22:51:27|0.00063916
22:51:28|0.00063809
22:51:29|0.00063655
22:51:30|0.00063655
22:51:31|0.00063828
22:51:33|0.00063868
22:51:33|0.00063868
22:51:34|0.00063849
22:51:35|0.00064027
22:51:36|0.00064165
22:51:37|0.00064001
22:51:38|0.00064068
22:51:39|0.0006401
22:51:40|0.00064021
22:51:41|0.00064069
22:51:42|0.00064001
22:51:43|0.00064001
22:51:44|0.00063868
22:51:45|0.00063951
22:51:46|0.00063995
22:51:47|0.00064108
22:51:48|0.0006401
22:51:50|0.00064001
22:51:52|0.00064003
22:51:53|0.00063851
22:51:54|0.00063851
22:51:55|0.00063851
22:51:56|0.00063985
22:51:57|0.00064056
22:51:59|0.00063937
22:52:00|0.0006401
22:52:01|0.0006401
22:52:03|0.0006425
22:52:04|0.00063988
22:52:05|0.000642
22:52:07|0.00064146
22:52:07|0.000642
22:52:08|0.000642
22:52:09|0.00064146
22:52:10|0.00064146
22:52:11|0.0006411
22:52:13|0.00064065
22:52:13|0.00063989
22:52:14|0.00063916
22:52:15|0.00064035
22:52:16|0.00063993
22:52:17|0.00063993
22:52:18|0.0006408
22:52:19|0.0006408
22:52:20|0.00064
22:52:21|0.0006406
22:52:22|0.0006406
22:52:23|0.0006406
22:52:24|0.0006412
22:52:25|0.00064174
22:52:26|0.00064288
22:52:27|0.00064214
22:52:28|0.000644
22:52:29|0.00064241
22:52:30|0.00064241
22:52:31|0.00064241
22:52:32|0.00064288
22:52:33|0.00064323
22:52:34|0.00064243
22:52:35|0.0006433
22:52:36|0.00064244
22:52:37|0.000642
22:52:38|0.00064202
22:52:39|0.00064202
22:52:40|0.00064202
22:52:41|0.00064267
22:52:43|0.0006426
22:52:44|0.00064357
22:52:45|0.00064256
22:52:46|0.00064256
22:52:47|0.00064256
22:52:48|0.00064241
22:52:49|0.00064237
22:52:51|0.00064226
22:52:52|0.0006426
22:52:54|0.0006426
22:52:56|0.00064223
22:52:57|0.00064202
22:52:58|0.00064082
22:52:59|0.00064198
22:52:59|0.00064201
22:53:01|0.00064201
22:53:02|0.00064166
22:53:04|0.0006408
22:53:05|0.00063999
22:53:06|0.00064042
22:53:07|0.00064042
22:53:08|0.00063999
22:53:09|0.00063999
22:53:10|0.00064024
22:53:11|0.00064024
22:53:12|0.000639
22:53:13|0.00063956
22:53:14|0.0006399
22:53:15|0.00064007
22:53:16|0.00064007
22:53:17|0.00064094
22:53:18|0.00063974
22:53:19|0.00063982
22:53:20|0.00063982
22:53:21|0.00063963
22:53:22|0.00063956
22:53:23|0.00063941
22:53:24|0.00063828
22:53:25|0.00063842
22:53:26|0.00063748
22:53:27|0.00063813
22:53:28|0.00063696
22:53:29|0.00063665
22:53:30|0.00063665
22:53:31|0.0006388
22:53:32|0.00063797
22:53:33|0.00063654
22:53:34|0.00063634
22:53:35|0.0006379
22:53:36|0.00063702
22:53:37|0.000637
22:53:38|0.00063722
22:53:39|0.00063721
22:53:40|0.00063738
22:53:41|0.00063738
22:53:42|0.00063703
22:53:43|0.00063784
22:53:44|0.00063726
22:53:45|0.00063742
22:53:46|0.00063566
22:53:47|0.00063515
22:53:48|0.00063549
22:53:49|0.00063544
22:53:50|0.00063599
22:53:51|0.00063638
22:53:52|0.00063667
22:53:53|0.00063761
22:53:54|0.00063702
22:53:55|0.00063678
22:53:56|0.00063678
22:53:57|0.00063678
22:53:58|0.00063599
22:53:59|0.00063593
22:54:01|0.000635
22:54:01|0.000634
22:54:03|0.00063371
22:54:04|0.00063436
22:54:05|0.00063434
22:54:05|0.00063425
22:54:07|0.000635
22:54:08|0.00063508
22:54:09|0.00063508
22:54:09|0.00063528
22:54:11|0.0006354
22:54:12|0.00063592
22:54:12|0.00063592
22:54:14|0.00063693
22:54:15|0.00063693
22:54:16|0.00063654
22:54:17|0.00063655
22:54:18|0.00063662
22:54:19|0.00063726
22:54:20|0.00063635
22:54:21|0.00063635
22:54:22|0.00063654
22:54:23|0.00063628
22:54:24|0.00063742
22:54:25|0.00063662
22:54:26|0.00063662
22:54:27|0.00063601
22:54:28|0.00063727
22:54:29|0.00063717
22:54:30|0.00063718
22:54:31|0.00063697
22:54:32|0.00063697
22:54:33|0.00063697
22:54:34|0.0006373
22:54:35|0.00063662
22:54:36|0.00063689
22:54:37|0.00063667
22:54:38|0.000635
22:54:39|0.000635
22:54:40|0.00063546
22:54:41|0.00063545
22:54:42|0.00063591
22:54:43|0.00063648
22:54:44|0.0006364
22:54:45|0.0006364
22:54:46|0.00063689
22:54:47|0.00063727
22:54:48|0.0006388
22:54:49|0.00063886
22:54:50|0.00063808
22:54:51|0.00063867
22:54:52|0.00063867
22:54:54|0.000638
22:54:55|0.00063801
22:54:57|0.00063815
22:54:57|0.00063805
22:54:59|0.00063825
22:55:00|0.00063897
22:55:01|0.0006405
22:55:03|0.000639
22:55:04|0.00063901
22:55:05|0.00063867
22:55:06|0.00063853
22:55:07|0.00063853
22:55:09|0.00064
22:55:09|0.00064
22:55:10|0.00063985
22:55:11|0.00063985
22:55:12|0.00063986
22:55:13|0.00063986
22:55:15|0.00063922
22:55:15|0.00063922
22:55:16|0.00063932
22:55:17|0.0006405
22:55:18|0.00063911
22:55:19|0.00064
22:55:20|0.00063986
22:55:21|0.00064038
22:55:22|0.00064038
22:55:23|0.00064038
22:55:24|0.00064
22:55:25|0.00063986
22:55:26|0.00063946
22:55:27|0.00063946
22:55:28|0.00063952
22:55:29|0.00063952
22:55:30|0.00063952
22:55:31|0.00064
22:55:32|0.000641
22:55:33|0.000641
22:55:34|0.00064152
22:55:35|0.00064193
22:55:36|0.00064093
22:55:37|0.00064149
22:55:38|0.0006417
22:55:39|0.00064154
22:55:40|0.00064175
22:55:41|0.00064181
22:55:42|0.00064181
22:55:43|0.00064181
22:55:44|0.00064225
22:55:45|0.00064271
22:55:46|0.0006435
22:55:47|0.00064478
22:55:48|0.00064383
22:55:49|0.00064334
22:55:50|0.00064357
22:55:51|0.00064258
22:55:52|0.00064412
22:55:53|0.00064236
22:55:55|0.00064329
22:55:57|0.00064334
22:55:57|0.00064294
22:55:59|0.00064412
22:56:00|0.00064396
22:56:01|0.00064498
22:56:03|0.00064416
22:56:04|0.00064483
22:56:04|0.000645
22:56:05|0.00064441
22:56:06|0.00064452
22:56:08|0.00064493
22:56:09|0.000645
22:56:09|0.00064498
22:56:11|0.00064441
22:56:12|0.0006445
22:56:12|0.00064446
22:56:14|0.00064446
22:56:15|0.00064446
22:56:16|0.0006445
22:56:17|0.00064431
22:56:18|0.000645
22:56:19|0.000645
22:56:20|0.000645
22:56:21|0.00064489
22:56:22|0.00064496
22:56:23|0.00064567
22:56:24|0.00064629
22:56:25|0.00064605
22:56:26|0.00064633
22:56:26|0.00064633
22:56:28|0.00064506
22:56:29|0.00064636
22:56:30|0.00064545
22:56:32|0.000645
22:56:32|0.00064521
22:56:33|0.000645
22:56:34|0.00064594
22:56:35|0.00064535
22:56:36|0.00064535
22:56:37|0.00064538
22:56:38|0.000645
22:56:40|0.00064534
22:56:41|0.00064459
22:56:42|0.00064535
22:56:43|0.000645
22:56:44|0.000644
22:56:45|0.00064447
22:56:46|0.000644
22:56:47|0.00064435
22:56:48|0.00064324
22:56:49|0.00064373
22:56:50|0.00064411
22:56:51|0.00064374
22:56:52|0.00064374
22:56:53|0.00064455
22:56:54|0.00064397
22:56:56|0.00064436
22:56:58|0.000644
22:56:59|0.0006444
22:57:01|0.00064456
22:57:01|0.00064453
22:57:03|0.000644
22:57:05|0.00064409
22:57:07|0.00064428
22:57:07|0.00064535
22:57:09|0.00064521
22:57:10|0.00064565
22:57:11|0.00064656
22:57:12|0.00064539
22:57:13|0.00064545
22:57:14|0.00064544
22:57:15|0.00064541
22:57:17|0.00064397
22:57:18|0.00064428
22:57:19|0.000644
22:57:20|0.00064458
22:57:21|0.00064439
22:57:22|0.00064303
22:57:23|0.00064379
22:57:24|0.00064458
22:57:25|0.00064414
22:57:25|0.00064458
22:57:27|0.00064485
22:57:28|0.00064409
22:57:29|0.00064386
22:57:30|0.00064416
22:57:31|0.00064233
22:57:31|0.00064334
22:57:32|0.00064325
22:57:34|0.00064381
22:57:35|0.00064344
22:57:36|0.000643
22:57:37|0.0006434
22:57:38|0.0006434
22:57:39|0.00064243
22:57:40|0.00064344
22:57:41|0.00064153
22:57:41|0.00064094
22:57:43|0.00064318
22:57:44|0.00064307
22:57:45|0.00064312
22:57:46|0.00064303
22:57:47|0.00064238
22:57:48|0.00064299
22:57:49|0.00064294
22:57:50|0.00064259
22:57:51|0.00064254
22:57:53|0.0006415
22:57:53|0.000643
22:57:54|0.00064331
22:57:56|0.00064368
22:57:58|0.00064304
22:57:59|0.00064242
22:58:00|0.000643
22:58:01|0.00064303
22:58:03|0.00064265
22:58:03|0.0006434
22:58:04|0.00064416
22:58:05|0.0006441
22:58:06|0.00064405
22:58:07|0.00064287
22:58:08|0.00064328
22:58:09|0.00064295
22:58:10|0.0006437
22:58:11|0.00064255
22:58:13|0.00064187
22:58:14|0.0006424
22:58:14|0.00064287
22:58:16|0.00064292
22:58:16|0.0006429
22:58:17|0.00064289
22:58:18|0.00064287
22:58:20|0.00064264
22:58:21|0.00064263
22:58:22|0.0006422
22:58:23|0.000642
22:58:24|0.00064108
22:58:26|0.0006415
22:58:26|0.00064164
22:58:27|0.00064164
22:58:29|0.00064141
22:58:30|0.00064208
22:58:30|0.00064232
22:58:32|0.00064222
22:58:33|0.00064151
22:58:34|0.00064186
22:58:35|0.00064186
22:58:36|0.0006415
22:58:37|0.00064171
22:58:38|0.00064151
22:58:39|0.00064185
22:58:40|0.00064185
22:58:41|0.00064177
22:58:42|0.00064177
22:58:43|0.0006409
22:58:44|0.00064109
22:58:45|0.00064107
22:58:46|0.00063874
22:58:47|0.0006395
22:58:48|0.00063984
22:58:49|0.00063978
22:58:50|0.00063978
22:58:51|0.00064097
22:58:52|0.00064097
22:58:53|0.00064097
22:58:54|0.00064012
22:58:55|0.0006408
22:58:57|0.00064095
22:58:58|0.00064097
22:58:59|0.00064097
22:59:00|0.00064097
22:59:01|0.0006408
22:59:02|0.00064067
22:59:03|0.0006408
22:59:04|0.00064072
22:59:05|0.00064097
22:59:06|0.00064097
22:59:08|0.00064106
22:59:08|0.00064107
22:59:10|0.00064111
22:59:11|0.00064163
22:59:11|0.00064171
22:59:14|0.00064416
22:59:14|0.00064182
22:59:15|0.00064233
22:59:16|0.00064422
22:59:18|0.00064417
22:59:18|0.00064417
22:59:20|0.00064416
22:59:20|0.00064416
22:59:21|0.00064441
22:59:22|0.00064416
22:59:23|0.0006438
22:59:24|0.00064491
22:59:25|0.00064491
22:59:26|0.00064416
22:59:27|0.00064465
22:59:28|0.00064587
22:59:29|0.00064491
22:59:31|0.00064515
22:59:31|0.00064576
22:59:32|0.000646
22:59:33|0.000646
22:59:34|0.00064518
22:59:36|0.0006444
22:59:36|0.0006444
22:59:37|0.0006445
22:59:38|0.00064515
22:59:39|0.00064408
22:59:40|0.0006444
22:59:41|0.00064438
22:59:42|0.00064445
22:59:43|0.00064393
22:59:44|0.00064452
22:59:45|0.00064514
22:59:46|0.00064432
22:59:47|0.000645
22:59:48|0.00064485
22:59:49|0.00064485
22:59:50|0.00064476
22:59:51|0.00064459
22:59:52|0.000644
22:59:53|0.00064408
22:59:54|0.000644
22:59:55|0.00064408
22:59:56|0.00064408
22:59:57|0.00064421
22:59:59|0.00064396
23:00:01|0.00064392
23:00:02|0.00064408
23:00:02|0.00064408
23:00:03|0.00064485
23:00:05|0.000645
23:00:06|0.00064518
23:00:07|0.0006446
23:00:08|0.00064578
23:00:09|0.000646
23:00:09|0.0006465
23:00:11|0.00064577
23:00:12|0.00064718
23:00:13|0.00064797
23:00:14|0.0006479
23:00:15|0.00064591
23:00:16|0.00064798
23:00:17|0.00064628
23:00:18|0.00064592
23:00:19|0.000647
23:00:20|0.00064683
23:00:21|0.000648
23:00:22|0.00064903
23:00:23|0.0006495
23:00:24|0.00065
23:00:25|0.00065
23:00:26|0.00064868
23:00:27|0.00064877
23:00:28|0.00064903
23:00:29|0.00064906
23:00:30|0.00065
23:00:31|0.00065
23:00:32|0.00065031
23:00:33|0.0006505
23:00:34|0.00065119
23:00:35|0.00064977
23:00:36|0.00064977
23:00:37|0.00065127
23:00:38|0.0006514
23:00:39|0.00065096
23:00:40|0.00065234
23:00:41|0.00065181
23:00:42|0.00065219
23:00:43|0.00065125
23:00:44|0.00065076
23:00:45|0.00065218
23:00:46|0.00065067
23:00:47|0.00065215
23:00:48|0.00065233
23:00:49|0.00065283
23:00:50|0.00065289
23:00:51|0.00065224
23:00:52|0.00065121
23:00:53|0.00065124
23:00:54|0.00065288
23:00:55|0.0006525
23:00:56|0.00065291
23:00:57|0.000653
23:00:58|0.00065344
23:00:59|0.00065252
23:01:00|0.0006529
23:01:02|0.00065306
23:01:03|0.00065254
23:01:03|0.00065295
23:01:05|0.00065174
23:01:06|0.00065173
23:01:07|0.00065207
23:01:08|0.00065003
23:01:09|0.00065003
23:01:10|0.00065149
23:01:11|0.00065119
23:01:12|0.00065131
23:01:13|0.00065003
23:01:14|0.00065067
23:01:15|0.00065165
23:01:17|0.00065162
23:01:17|0.00065167
23:01:19|0.00065161
23:01:20|0.00065161
23:01:20|0.00065175
23:01:21|0.0006519
23:01:22|0.0006523
23:01:23|0.0006523
23:01:25|0.00065232
23:01:25|0.00065167
23:01:27|0.00065167
23:01:28|0.00065269
23:01:28|0.00065115
23:01:29|0.00065115
23:01:31|0.00065159
23:01:32|0.00065142
23:01:33|0.00065149
23:01:34|0.00065159
23:01:35|0.00065146
23:01:36|0.00065171
23:01:36|0.00065101
23:01:38|0.00065148
23:01:38|0.00065159
23:01:39|0.00065159
23:01:40|0.00065146
23:01:42|0.00065146
23:01:42|0.00065159
23:01:44|0.0006518
23:01:44|0.00065159
23:01:45|0.00065186
23:01:47|0.00065108
23:01:48|0.00065161
23:01:49|0.00065175
23:01:50|0.0006529
23:01:50|0.0006511
23:01:51|0.00065159
23:01:52|0.00065233
23:01:54|0.00065233
23:01:54|0.00065205
23:01:55|0.00065195
23:01:56|0.00065283
23:01:57|0.00065232
23:01:59|0.00065228
23:01:59|0.00065195
23:02:01|0.00065279
23:02:02|0.00065233
23:02:03|0.00065289
23:02:04|0.00065234
23:02:05|0.00065246
23:02:07|0.00065246
23:02:08|0.0006524
23:02:08|0.00065257
23:02:10|0.00065306
23:02:11|0.000653
23:02:12|0.00065292
23:02:13|0.00065349
23:02:14|0.00065401
23:02:14|0.00065416
23:02:15|0.00065343
23:02:17|0.00065311
23:02:18|0.00065294
23:02:19|0.0006525
23:02:20|0.00065291
23:02:21|0.00065285
23:02:21|0.00065294
23:02:22|0.00065316
23:02:23|0.00065331
23:02:24|0.00065334
23:02:25|0.00065332
23:02:26|0.00065299
23:02:28|0.00065316
23:02:29|0.00065294
23:02:30|0.00065165
23:02:31|0.00065221
23:02:32|0.00065227
23:02:33|0.00065198
23:02:34|0.000652
23:02:35|0.00065231
23:02:36|0.000652
23:02:37|0.00065205
23:02:38|0.0006516
23:02:39|0.00065067
23:02:40|0.00065057
23:02:41|0.00064955
23:02:42|0.0006501
23:02:43|0.00065131
23:02:44|0.00065131
23:02:45|0.00065074
23:02:46|0.000651
23:02:47|0.00065016
23:02:48|0.00065016
23:02:49|0.00065083
23:02:50|0.00064995
23:02:51|0.00065
23:02:52|0.00064922
23:02:53|0.00064972
23:02:54|0.00064965
23:02:55|0.00064965
23:02:56|0.000649
23:02:57|0.00064968
23:02:58|0.000649
23:02:59|0.0006475
23:03:00|0.0006475
23:03:02|0.00064964
23:03:03|0.00064764
23:03:04|0.00064765
23:03:04|0.00064767
23:03:06|0.00064773
23:03:07|0.00064897
23:03:08|0.00064861
23:03:09|0.00064702
23:03:10|0.0006475
23:03:11|0.00064683
23:03:12|0.00064544
23:03:13|0.00064729
23:03:14|0.00064729
23:03:15|0.00064776
23:03:17|0.00064712
23:03:17|0.000648
23:03:18|0.00064802
23:03:20|0.00064834
23:03:21|0.00064922
23:03:22|0.00064718
23:03:23|0.00064893
23:03:24|0.00064895
23:03:25|0.00064709
23:03:26|0.000648
23:03:27|0.00064795
23:03:28|0.00064788
23:03:30|0.0006478
23:03:30|0.00064675
23:03:32|0.00064623
23:03:32|0.00064615
23:03:34|0.00064619
23:03:35|0.00064675
23:03:36|0.00064621
23:03:37|0.00064729
23:03:38|0.00064601
23:03:39|0.00064726
23:03:40|0.0006465
23:03:41|0.00064714
23:03:42|0.00064675
23:03:43|0.00064693
23:03:44|0.00064701
23:03:45|0.00064769
23:03:45|0.00064675
23:03:47|0.00064744
23:03:48|0.00064668
23:03:49|0.00064668
23:03:50|0.00064668
23:03:51|0.00064712
23:03:52|0.00064712
23:03:53|0.00064678
23:03:53|0.00064759
23:03:55|0.00064759
23:03:56|0.00064708
23:03:57|0.00064666
23:03:58|0.00064666
23:03:59|0.00064763
23:04:00|0.00064711
23:04:01|0.00064767
23:04:03|0.00064743
23:04:05|0.00064748
23:04:06|0.00064785
23:04:07|0.00064866
23:04:08|0.00064774
23:04:09|0.00064774
23:04:10|0.0006478
23:04:11|0.00064821
23:04:13|0.00064834
23:04:14|0.00064834
23:04:16|0.00064777
23:04:16|0.00064781
23:04:17|0.00064781
23:04:18|0.00064774
23:04:19|0.00064712
23:04:20|0.00064624
23:04:21|0.000646
23:04:23|0.000646
23:04:24|0.00064619
23:04:25|0.00064728
23:04:26|0.00064536
23:04:27|0.00064488
23:04:28|0.00064459
23:04:29|0.00064476
23:04:30|0.00064481
23:04:31|0.00064481
23:04:32|0.00064459
23:04:33|0.00064459
23:04:34|0.000644
23:04:35|0.00064459
23:04:36|0.000642
23:04:38|0.00064334
23:04:38|0.00064445
23:04:39|0.00064229
23:04:40|0.00064229
23:04:41|0.00064407
23:04:42|0.00064347
23:04:43|0.00064395
23:04:44|0.00064382
23:04:45|0.00064277
23:04:46|0.00064265
23:04:47|0.00064282
23:04:48|0.00064239
23:04:49|0.00064239
23:04:50|0.00064232
23:04:51|0.00064231
23:04:52|0.00064202
23:04:53|0.00064206
23:04:54|0.00064266
23:04:55|0.00064216
23:04:56|0.00064216
23:04:57|0.00064215
23:04:58|0.00064154
23:04:59|0.00064176
23:05:00|0.00064163
23:05:01|0.0006423
23:05:03|0.000643
23:05:04|0.00064217
23:05:05|0.00064115
23:05:06|0.00064115
23:05:08|0.00064
23:05:08|0.00064088
23:05:09|0.000641
23:05:11|0.00064113
23:05:13|0.00064085
23:05:13|0.00064021
23:05:15|0.00064024
23:05:15|0.000641
23:05:16|0.00064025
23:05:18|0.00064113
23:05:20|0.00064113
23:05:20|0.00064115
23:05:21|0.00064115
23:05:23|0.00064
23:05:24|0.00064
23:05:25|0.00064056
23:05:26|0.00064001
23:05:27|0.00063984
23:05:28|0.00063972
23:05:29|0.00063992
23:05:30|0.00063987
23:05:31|0.00064047
23:05:32|0.00064021
23:05:33|0.00064018
23:05:34|0.00064
23:05:35|0.00063992
23:05:36|0.00063992
23:05:37|0.0006389
23:05:38|0.00063839
23:05:39|0.0006388
23:05:40|0.00063803
23:05:41|0.0006387
23:05:42|0.00063882
23:05:43|0.0006388
23:05:44|0.00063822
23:05:45|0.00063853
23:05:46|0.00063816
23:05:47|0.0006383
23:05:48|0.00063839
23:05:49|0.000638
23:05:50|0.00063822
23:05:51|0.00063883
23:05:52|0.00063947
23:05:53|0.00063947
23:05:55|0.00063876
23:05:55|0.00063876
23:05:56|0.00063876
23:05:57|0.00063907
23:05:58|0.00064021
23:05:59|0.00064021
23:06:00|0.00063953
23:06:01|0.00064017
23:06:02|0.00064017
23:06:03|0.00063936
23:06:05|0.00063823
23:06:06|0.0006388
23:06:07|0.0006382
23:06:09|0.00063858
23:06:10|0.0006382
23:06:11|0.0006382
23:06:12|0.00063684
23:06:13|0.0006378
23:06:14|0.0006376
23:06:15|0.00063667
23:06:16|0.00063677
23:06:17|0.0006367
23:06:18|0.00063694
23:06:19|0.00063687
23:06:20|0.00063687
23:06:20|0.00063671
23:06:22|0.00063667
23:06:23|0.00063617
23:06:24|0.00063577
23:06:25|0.000635
23:06:26|0.00063443
23:06:27|0.00063494
23:06:28|0.000635
23:06:29|0.000635
23:06:30|0.000635
23:06:31|0.00063567
23:06:31|0.00063591
23:06:32|0.00063497
23:06:34|0.00063417
23:06:35|0.00063549
23:06:36|0.00063476
23:06:37|0.000635
23:06:38|0.00063504
23:06:39|0.00063608
23:06:40|0.00063599
23:06:41|0.00063599
23:06:42|0.0006357
23:06:43|0.00063534
23:06:44|0.0006351
23:06:45|0.00063488
23:06:46|0.00063494
23:06:47|0.000635
23:06:48|0.00063483
23:06:49|0.00063481
23:06:50|0.00063481
23:06:51|0.00063549
23:06:51|0.00063502
23:06:53|0.00063505
23:06:54|0.00063527
23:06:55|0.00063599
23:06:56|0.00063624
23:06:57|0.0006363
23:06:57|0.00063647
23:06:59|0.00063627
23:07:00|0.00063626
23:07:01|0.00063617
23:07:01|0.00063623
23:07:03|0.0006377
23:07:04|0.00063812
23:07:06|0.00063846
23:07:07|0.00063775
23:07:07|0.00063865
23:07:09|0.00063777
23:07:10|0.00063859
23:07:11|0.00063821
23:07:12|0.00063823
23:07:13|0.00063775
23:07:14|0.00063812
23:07:14|0.00063812
23:07:16|0.0006382
23:07:17|0.0006379
23:07:18|0.0006379
23:07:19|0.0006379
23:07:20|0.00063812
23:07:21|0.00063812
23:07:22|0.00063816
23:07:23|0.00063858
23:07:24|0.00063865
23:07:25|0.00063865
23:07:26|0.00063859
23:07:27|0.00063873
23:07:28|0.00063859
23:07:29|0.0006381
23:07:30|0.000637
23:07:31|0.000637
23:07:32|0.000637
23:07:32|0.00063751
23:07:33|0.00063745
23:07:35|0.00063745
23:07:36|0.00063777
23:07:37|0.00063682
23:07:38|0.00063647
23:07:40|0.00063637
23:07:40|0.00063603
23:07:41|0.00063658
23:07:42|0.00063658
23:07:43|0.0006356
23:07:44|0.0006356
23:07:45|0.0006356
23:07:46|0.0006356
23:07:47|0.00063598
23:07:48|0.00063598
23:07:50|0.00063505
23:07:51|0.000635
23:07:52|0.000635
23:07:53|0.00063487
23:07:54|0.00063497
23:07:55|0.00063447
23:07:55|0.00063497
23:07:57|0.000635
23:07:58|0.00063544
23:07:59|0.00063516
23:08:00|0.00063505
23:08:01|0.00063505
23:08:02|0.00063479
23:08:03|0.00063438
23:08:04|0.00063487
23:08:05|0.00063468
23:08:07|0.000634
23:08:09|0.00063386
23:08:09|0.00063386
23:08:10|0.00063398
23:08:11|0.00063314
23:08:12|0.00063416
23:08:14|0.00063505
23:08:15|0.00063484
23:08:16|0.00063494
23:08:17|0.00063559
23:08:18|0.00063559
23:08:19|0.00063481
23:08:21|0.00063556
23:08:22|0.00063582
23:08:23|0.00063573
23:08:24|0.0006352
23:08:26|0.00063615
23:08:27|0.00063585
23:08:28|0.00063598
23:08:29|0.00063598
23:08:30|0.0006366
23:08:31|0.00063586
23:08:32|0.00063615
23:08:33|0.00063615
23:08:35|0.00063598
23:08:35|0.00063573
23:08:37|0.00063535
23:08:37|0.00063582
23:08:38|0.00063584
23:08:39|0.00063556
23:08:40|0.00063569
23:08:41|0.00063591
23:08:42|0.00063621
23:08:43|0.00063629
23:08:44|0.0006363
23:08:45|0.00063615
23:08:46|0.00063615
23:08:47|0.00063581
23:08:49|0.0006357
23:08:51|0.00063566
23:08:51|0.00063566
23:08:52|0.00063602
23:08:53|0.00063646
23:08:55|0.00063646
23:08:55|0.00063646
23:08:57|0.00063637
23:08:57|0.0006365
23:08:58|0.0006365
23:08:59|0.00063626
23:09:00|0.00063626
23:09:01|0.00063761
23:09:02|0.00063812
23:09:03|0.00063871
23:09:05|0.00063753
23:09:05|0.00063753
23:09:07|0.00063817
23:09:09|0.00063642
23:09:11|0.00063633
23:09:12|0.00063726
23:09:13|0.00063721
23:09:15|0.0006374
23:09:16|0.00063791
23:09:17|0.00063791
23:09:18|0.00063732
23:09:19|0.00063733
23:09:20|0.00063733
23:09:21|0.00063733
23:09:22|0.00063676
23:09:23|0.00063676
23:09:24|0.00063779
23:09:25|0.00063775
23:09:26|0.00063726
23:09:27|0.00063697
23:09:28|0.00063676
23:09:29|0.00063646
23:09:30|0.00063717
23:09:31|0.00063555
23:09:32|0.00063551
23:09:33|0.00063552
23:09:34|0.00063555
23:09:35|0.00063587
23:09:36|0.00063571
23:09:37|0.00063571
23:09:38|0.0006357
23:09:39|0.00063609
23:09:40|0.00063609
23:09:41|0.00063609
23:09:42|0.00063606
23:09:44|0.00063587
23:09:44|0.00063587
23:09:45|0.00063484
23:09:47|0.00063447
23:09:48|0.00063492
23:09:48|0.00063495
23:09:49|0.00063495
23:09:51|0.00063545
23:09:52|0.00063422
23:09:52|0.00063401
23:09:54|0.00063491
23:09:55|0.00063496
23:09:56|0.00063488
23:09:57|0.00063578
23:09:58|0.00063495
23:09:59|0.00063575
23:10:00|0.00063519
23:10:01|0.0006341
23:10:02|0.00063472
23:10:03|0.00063447
23:10:03|0.00063467
23:10:04|0.00063467
23:10:05|0.00063484
23:10:07|0.00063495
23:10:08|0.00063559
23:10:10|0.00063489
23:10:11|0.00063489
23:10:11|0.00063543
23:10:13|0.00063559
23:10:14|0.00063559
23:10:15|0.00063587
23:10:16|0.00063676
23:10:16|0.000637
23:10:18|0.00063679
23:10:20|0.0006374
23:10:20|0.00063677
23:10:22|0.00063731
23:10:22|0.00063643
23:10:24|0.00063644
23:10:25|0.00063643
23:10:26|0.00063643
23:10:26|0.00063643
23:10:27|0.00063647
23:10:29|0.00063722
23:10:30|0.00063847
23:10:31|0.00063869
23:10:32|0.00063869
23:10:33|0.00063816
23:10:34|0.00063816
23:10:35|0.00063816
23:10:36|0.00063828
23:10:37|0.00064
23:10:38|0.00064001
23:10:39|0.00064045
23:10:40|0.00064045
23:10:41|0.00064052
23:10:42|0.00064047
23:10:43|0.00064047
23:10:44|0.000642
23:10:45|0.00064097
23:10:46|0.00064097
23:10:47|0.0006399
23:10:48|0.00064082
23:10:49|0.0006414
23:10:50|0.00064135
23:10:51|0.00064135
23:10:52|0.00064135
23:10:53|0.00064135
23:10:54|0.00064135
23:10:55|0.00064135
23:10:56|0.00064101
23:10:57|0.0006415
23:10:58|0.0006415
23:10:59|0.00064142
23:11:00|0.000641
23:11:01|0.0006422
23:11:02|0.00064213
23:11:03|0.00064244
23:11:04|0.00064216
23:11:05|0.0006432
23:11:06|0.00064387
23:11:07|0.000645
23:11:08|0.00064565
23:11:10|0.00064394
23:11:12|0.000644
23:11:12|0.0006432
23:11:13|0.0006432
23:11:14|0.00064238
23:11:15|0.00064301
23:11:16|0.00064242
23:11:17|0.00064132
23:11:19|0.00064127
23:11:19|0.00064204
23:11:20|0.00064204
23:11:21|0.00064074
23:11:22|0.00064074
23:11:23|0.00064003
23:11:24|0.00064
23:11:26|0.00064052
23:11:27|0.00064054
23:11:27|0.00063943
23:11:28|0.00063977
23:11:30|0.00064152
23:11:31|0.00064
23:11:32|0.00064052
23:11:33|0.00064
23:11:34|0.00064052
23:11:35|0.00064052
23:11:36|0.00064196
23:11:37|0.0006406
23:11:38|0.0006406
23:11:39|0.00064074
23:11:40|0.00064074
23:11:41|0.00064074
23:11:42|0.00064098
23:11:43|0.00064098
23:11:45|0.00064055
23:11:45|0.00064047
23:11:46|0.00064097
23:11:47|0.00064097
23:11:48|0.00064074
23:11:49|0.00064047
23:11:50|0.00064047
23:11:51|0.00064079
23:11:52|0.00064053
23:11:54|0.00064046
23:11:56|0.00064
23:11:56|0.00064035
23:11:58|0.00064003
23:11:59|0.00064133
23:11:59|0.00064128
23:12:00|0.00064134
23:12:01|0.00064134
23:12:02|0.00064053
23:12:03|0.00064
23:12:04|0.00064
23:12:05|0.00064002
23:12:06|0.0006407
23:12:07|0.00064074
23:12:09|0.0006412
23:12:10|0.00064078
23:12:12|0.00064108
23:12:12|0.00064204
23:12:14|0.000643
23:12:15|0.00064342
23:12:16|0.00064333
23:12:17|0.00064367
23:12:18|0.000643
23:12:19|0.0006426
23:12:21|0.00064204
23:12:22|0.00064141
23:12:23|0.00064138
23:12:23|0.00064129
23:12:25|0.00064201
23:12:25|0.00064143
23:12:26|0.00064143
23:12:28|0.00064128
23:12:30|0.00064149
23:12:30|0.00064149
23:12:31|0.00064142
23:12:32|0.00064141
23:12:33|0.00064096
23:12:34|0.0006404
23:12:35|0.00064077
23:12:36|0.00064077
23:12:37|0.00064
23:12:38|0.00064
23:12:39|0.00064178
23:12:40|0.00064141
23:12:41|0.00064141
23:12:42|0.00064074
23:12:43|0.00064118
23:12:45|0.00064
23:12:45|0.00064
23:12:46|0.00064118
23:12:47|0.00064001
23:12:48|0.00063903
23:12:49|0.00064
23:12:50|0.00064191
23:12:51|0.00063989
23:12:53|0.00063982
23:12:54|0.00063982
23:12:55|0.00064028
23:12:55|0.00064113
23:12:57|0.00064143
23:12:57|0.00064111
23:12:59|0.00063989
23:13:00|0.00063989
23:13:01|0.00064011
23:13:02|0.00064011
23:13:03|0.00064011
23:13:04|0.0006395
23:13:05|0.00063999
23:13:06|0.0006395
23:13:07|0.00063992
23:13:08|0.00063989
23:13:08|0.00063988
23:13:10|0.00063988
23:13:12|0.00063998
23:13:13|0.00064067
23:13:14|0.00064078
23:13:15|0.00064061
23:13:16|0.00064053
23:13:17|0.00063934
23:13:18|0.00063934
23:13:19|0.00063989
23:13:20|0.0006405
23:13:22|0.0006405
23:13:23|0.00063985
23:13:23|0.0006403
23:13:24|0.0006403
23:13:26|0.00064
23:13:26|0.0006403
23:13:28|0.0006403
23:13:28|0.0006395
23:13:29|0.00064027
23:13:31|0.00063998
23:13:32|0.00063869
23:13:32|0.00063987
23:13:33|0.00063987
23:13:35|0.00063987
23:13:36|0.00063839
23:13:37|0.000638
23:13:38|0.00063813
23:13:39|0.00063813
23:13:40|0.000638
23:13:41|0.00063722
23:13:42|0.00063634
23:13:43|0.00063634
23:13:44|0.00063695
23:13:45|0.00063833
23:13:46|0.00063815
23:13:47|0.00063779
23:13:48|0.00063648
23:13:49|0.000638
23:13:50|0.00063825
23:13:51|0.00063799
23:13:52|0.00063833
23:13:53|0.00063803
23:13:54|0.00063803
23:13:55|0.0006388
23:13:56|0.00063881
23:13:57|0.00063983
23:13:58|0.00064019
23:13:59|0.00063846
23:14:00|0.00063846
23:14:01|0.00063827
23:14:02|0.00063815
23:14:03|0.0006376
23:14:04|0.00063722
23:14:06|0.00063758
23:14:06|0.00063758
23:14:07|0.000638
23:14:08|0.00063713
23:14:09|0.00063868
23:14:10|0.00063868
23:14:12|0.00063803
23:14:14|0.00063803
23:14:15|0.0006391
23:14:16|0.0006391
23:14:17|0.0006391
23:14:18|0.00063892
23:14:20|0.0006397
23:14:21|0.00063905
23:14:22|0.00063905
23:14:22|0.00063982
23:14:24|0.00063929
23:14:24|0.0006405
23:14:26|0.00064027
23:14:27|0.00064095
23:14:28|0.00063991
23:14:29|0.00063957
23:14:30|0.00064018
23:14:31|0.00064027
23:14:32|0.00064
23:14:33|0.00064062
23:14:34|0.00064191
23:14:35|0.000642
23:14:36|0.0006425
23:14:37|0.00064238
23:14:39|0.000643
23:14:39|0.00064232
23:14:40|0.00064232
23:14:41|0.00064195
23:14:42|0.00064195
23:14:43|0.00064195
23:14:44|0.00064237
23:14:45|0.00064245
23:14:46|0.0006413
23:14:47|0.0006413
23:14:48|0.00064167
23:14:49|0.000643
23:14:50|0.00064198
23:14:51|0.00064198
23:14:52|0.0006413
23:14:53|0.0006413
23:14:54|0.00064237
23:14:55|0.00064173
23:14:56|0.0006425
23:14:57|0.0006425
23:14:58|0.00064159
23:14:59|0.0006425
23:15:00|0.0006422
23:15:01|0.00064225
23:15:02|0.00064236
23:15:03|0.00064394
23:15:04|0.0006445
23:15:06|0.00064459
23:15:06|0.00064394
23:15:08|0.00064394
23:15:09|0.0006437
23:15:10|0.00064314
23:15:11|0.0006425
23:15:12|0.00064
23:15:13|0.00063909
23:15:14|0.00064
23:15:16|0.00064169
23:15:17|0.00064169
23:15:17|0.00064148
23:15:18|0.00064111
23:15:19|0.00064111
23:15:20|0.00063998
23:15:21|0.00063944
23:15:22|0.00063901
23:15:24|0.00063951
23:15:24|0.00064021
23:15:26|0.00064
23:15:27|0.00063907
23:15:28|0.00063999
23:15:29|0.00063992
23:15:30|0.00063912
23:15:31|0.00063912
23:15:32|0.00064001
23:15:34|0.00064111
23:15:34|0.0006413
23:15:35|0.0006413
23:15:37|0.0006413
23:15:38|0.00064191
23:15:39|0.0006425
23:15:40|0.00064393
23:15:41|0.0006445
23:15:42|0.00064341
23:15:43|0.00064395
23:15:44|0.00064456
23:15:45|0.00064311
23:15:46|0.00064467
23:15:47|0.00064335
23:15:49|0.0006446
23:15:49|0.00064524
23:15:50|0.00064565
23:15:51|0.00064565
23:15:52|0.00064583
23:15:53|0.00064388
23:15:54|0.00064401
23:15:55|0.00064523
23:15:56|0.000645
23:15:57|0.00064404
23:15:58|0.00064499
23:15:59|0.00064502
23:16:00|0.00064503
23:16:01|0.0006445
23:16:02|0.0006445
23:16:04|0.00064479
23:16:05|0.00064465
23:16:06|0.00064542
23:16:06|0.000645
23:16:08|0.0006463
23:16:08|0.0006472
23:16:10|0.00064503
23:16:11|0.00064616
23:16:12|0.00064502
23:16:13|0.00064542
23:16:15|0.0006463
23:16:16|0.00064452
23:16:17|0.00064551
23:16:18|0.00064523
23:16:19|0.00064574
23:16:21|0.00064502
23:16:22|0.00064395
23:16:23|0.00064354
23:16:23|0.00064351
23:16:25|0.00064471
23:16:26|0.00064352
23:16:26|0.000645
23:16:27|0.00064452
23:16:28|0.00064452
23:16:29|0.00064452
23:16:31|0.00064452
23:16:32|0.00064363
23:16:32|0.000645
23:16:34|0.000645
23:16:35|0.00064523
23:16:36|0.00064501
23:16:37|0.00064575
23:16:38|0.00064575
23:16:39|0.00064575
23:16:40|0.000645
23:16:41|0.00064513
23:16:42|0.00064509
23:16:43|0.00064504
23:16:44|0.00064575
23:16:45|0.00064505
23:16:46|0.0006455
23:16:47|0.0006455
23:16:49|0.000645
23:16:49|0.00064513
23:16:50|0.00064542
23:16:51|0.00064502
23:16:52|0.00064502
23:16:53|0.00064502
23:16:54|0.000646
23:16:55|0.00064575
23:16:56|0.00064627
23:16:57|0.00064543
23:16:58|0.00064513
23:16:59|0.00064542
23:17:00|0.00064542
23:17:01|0.00064502
23:17:02|0.00064502
23:17:03|0.00064513
23:17:04|0.00064523
23:17:05|0.00064627
23:17:06|0.00064627
23:17:07|0.00064575
23:17:08|0.00064502
23:17:09|0.0006445
23:17:11|0.00064502
23:17:12|0.00064542
23:17:13|0.00064542
23:17:14|0.0006451
23:17:15|0.00064509
23:17:17|0.0006441
23:17:17|0.0006441
23:17:19|0.00064516
23:17:20|0.00064593
23:17:21|0.00064513
23:17:23|0.00064517
23:17:23|0.00064627
23:17:25|0.000647
23:17:26|0.00064636
23:17:27|0.00064554
23:17:28|0.00064554
23:17:29|0.00064542
23:17:30|0.00064543
23:17:31|0.00064569
23:17:32|0.0006457
23:17:33|0.00064574
23:17:34|0.00064627
23:17:35|0.00064502
23:17:36|0.00064542
23:17:37|0.000646
23:17:38|0.000646
23:17:39|0.00064506
23:17:40|0.00064411
23:17:41|0.00064553
23:17:41|0.00064548
23:17:43|0.00064525
23:17:44|0.00064583
23:17:45|0.00064594
23:17:46|0.00064553
23:17:47|0.00064553
23:17:47|0.00064553
23:17:48|0.00064553
23:17:51|0.00064502
23:17:52|0.00064502
23:17:52|0.00064502
23:17:53|0.00064425
23:17:54|0.00064549
23:17:55|0.0006445
23:17:56|0.00064553
23:17:57|0.00064481
23:17:58|0.00064499
23:18:00|0.00064411
23:18:00|0.00064298
23:18:02|0.00064376
23:18:03|0.00064376
23:18:03|0.00064365
23:18:04|0.00064304
23:18:05|0.00064304
23:18:06|0.00064304
23:18:07|0.00064423
23:18:08|0.00064425
23:18:09|0.00064464
23:18:10|0.00064462
23:18:13|0.00064455
23:18:13|0.00064396
23:18:14|0.00064425
23:18:16|0.0006435
23:18:18|0.000643
23:18:18|0.0006437
23:18:21|0.00064232
23:18:21|0.00064223
23:18:22|0.00064195
23:18:24|0.00064366
23:18:25|0.00064231
23:18:26|0.00064231
23:18:27|0.00064351
23:18:28|0.00064351
23:18:29|0.00064348
23:18:30|0.00064278
23:18:31|0.00064228
23:18:33|0.00064258
23:18:35|0.00064187
23:18:35|0.00064256
23:18:36|0.00064222
23:18:37|0.00064289
23:18:38|0.00064289
23:18:39|0.00064336
23:18:40|0.00064416
23:18:41|0.00064372
23:18:42|0.00064372
23:18:43|0.00064372
23:18:44|0.00064427
23:18:45|0.00064425
23:18:46|0.00064373
23:18:47|0.00064427
23:18:48|0.00064373
23:18:49|0.00064373
23:18:50|0.00064373
23:18:51|0.00064373
23:18:52|0.00064373
23:18:53|0.00064402
23:18:54|0.00064291
23:18:55|0.00064291
23:18:56|0.00064291
23:18:57|0.00064291
23:18:58|0.00064291
23:18:59|0.00064291
23:19:00|0.00064289
23:19:01|0.00064289
23:19:02|0.00064257
23:19:03|0.00064257
23:19:04|0.00064311
23:19:05|0.00064336
23:19:06|0.0006437
23:19:07|0.00064306
23:19:08|0.00064426
23:19:09|0.00064373
23:19:11|0.00064362
23:19:11|0.00064306
23:19:12|0.0006431
23:19:13|0.00064336
23:19:14|0.00064336
23:19:15|0.00064336
23:19:17|0.00064336
23:19:18|0.00064306
23:19:19|0.00064408
23:19:21|0.00064373
23:19:22|0.00064426
23:19:23|0.00064337
23:19:24|0.00064338
23:19:25|0.00064342
23:19:26|0.00064426
23:19:27|0.00064448
23:19:28|0.000645
23:19:29|0.00064442
23:19:30|0.00064553
23:19:31|0.00064553
23:19:32|0.00064476
23:19:33|0.00064478
23:19:34|0.00064478
23:19:35|0.00064478
23:19:36|0.000644
23:19:37|0.000644
23:19:38|0.00064374
23:19:39|0.00064426
23:19:40|0.00064442
23:19:41|0.00064478
23:19:42|0.00064374
23:19:43|0.00064375
23:19:44|0.00064375
23:19:45|0.000645
23:19:46|0.0006454
23:19:48|0.000644
23:19:49|0.00064539
23:19:50|0.00064391
23:19:51|0.00064573
23:19:52|0.00064397
23:19:53|0.00064397
23:19:54|0.00064397
23:19:55|0.00064426
23:19:56|0.00064426
23:19:57|0.00064457
23:19:58|0.00064394
23:19:59|0.00064391
23:20:00|0.000644
23:20:02|0.000644
23:20:03|0.000644
23:20:04|0.000645
23:20:05|0.00064604
23:20:06|0.00064655
23:20:08|0.000647
23:20:08|0.000647
23:20:10|0.00064741
23:20:11|0.00064567
23:20:12|0.00064567
23:20:13|0.00064538
23:20:14|0.0006458
23:20:15|0.00064697
23:20:16|0.00064697
23:20:17|0.00064612
23:20:18|0.00064612
23:20:20|0.00064612
23:20:21|0.00064682
23:20:23|0.00064567
23:20:24|0.00064652
23:20:24|0.0006465
23:20:26|0.00064611
23:20:27|0.00064696
23:20:28|0.00064567
23:20:29|0.00064442
23:20:31|0.000644
23:20:32|0.0006437
23:20:33|0.00064436
23:20:33|0.00064434
23:20:35|0.00064434
23:20:35|0.00064434
23:20:37|0.00064434
23:20:37|0.00064469
23:20:38|0.00064469
23:20:39|0.00064442
23:20:41|0.00064469
23:20:41|0.00064469
23:20:43|0.00064562
23:20:44|0.00064434
23:20:45|0.00064362
23:20:46|0.00064394
23:20:47|0.00064394
23:20:48|0.00064376
23:20:49|0.00064394
23:20:50|0.00064379
23:20:51|0.00064452
23:20:52|0.00064383
23:20:53|0.00064441
23:20:54|0.00064435
23:20:55|0.00064336
23:20:56|0.00064427
23:20:57|0.00064446
23:20:58|0.00064446
23:20:59|0.0006439
23:21:00|0.0006439
23:21:01|0.00064394
23:21:02|0.00064409
23:21:03|0.00064339
23:21:04|0.00064339
23:21:05|0.00064383
23:21:06|0.00064376
23:21:07|0.00064376
23:21:08|0.00064376
23:21:09|0.00064376
23:21:10|0.00064427
23:21:11|0.00064427
23:21:12|0.0006443
23:21:13|0.00064428
23:21:14|0.00064428
23:21:15|0.00064466
23:21:16|0.00064466
23:21:17|0.00064336
23:21:18|0.00064305
23:21:19|0.00064342
23:21:21|0.00064339
23:21:22|0.00064411
23:21:23|0.00064411
23:21:24|0.00064411
23:21:25|0.0006431
23:21:26|0.0006431
23:21:27|0.00064341
23:21:29|0.00064291
23:21:29|0.0006425
23:21:30|0.00064159
23:21:31|0.000642
23:21:33|0.000642
23:21:33|0.00064252
23:21:35|0.000643
23:21:35|0.00064232
23:21:36|0.00064232
23:21:37|0.00064232
23:21:38|0.00064232
23:21:39|0.00064232
23:21:40|0.00064312
23:21:41|0.00064329
23:21:42|0.00064211
23:21:43|0.00064292
23:21:44|0.0006419
23:21:45|0.00064186
23:21:46|0.00064154
23:21:47|0.00064154
23:21:49|0.00064164
23:21:51|0.000641
23:21:51|0.00064002
23:21:52|0.00064072
23:21:54|0.00064008
23:21:55|0.00064029
23:21:55|0.00064016
23:21:57|0.00064001
23:21:57|0.00064001
23:21:59|0.0006404
23:21:59|0.00064001
23:22:00|0.00064001
23:22:01|0.00064004
23:22:02|0.00064001
23:22:03|0.00064072
23:22:04|0.00064146
23:22:06|0.00063998
23:22:07|0.0006395
23:22:07|0.0006395
23:22:09|0.00063957
23:22:10|0.00064008
23:22:11|0.00063995
23:22:12|0.0006395
23:22:13|0.00063993
23:22:14|0.00063993
23:22:15|0.000639
23:22:16|0.00063966
23:22:17|0.00063959
23:22:18|0.00063989
23:22:19|0.00063957
23:22:21|0.00063957
23:22:21|0.00063976
23:22:23|0.00063874
23:22:25|0.00063892
23:22:26|0.0006385
23:22:27|0.0006385
23:22:28|0.00063852
23:22:30|0.00063905
23:22:31|0.00063892
23:22:32|0.00063947
23:22:34|0.00063947
23:22:35|0.00063861
23:22:35|0.0006383
23:22:37|0.0006383
23:22:38|0.0006383
23:22:38|0.00063862
23:22:40|0.0006384
23:22:41|0.0006384
23:22:42|0.0006384
23:22:42|0.0006384
23:22:44|0.0006368
23:22:45|0.00063776
23:22:45|0.00063762
23:22:47|0.000637
23:22:48|0.00063769
23:22:48|0.000637
23:22:49|0.000637
23:22:50|0.000637
23:22:52|0.00063639
23:22:53|0.00063625
23:22:54|0.0006366
23:22:56|0.000637
23:22:57|0.00063778
23:22:57|0.000637
23:22:59|0.00063669
23:22:59|0.00063758
23:23:00|0.00063674
23:23:02|0.00063676
23:23:03|0.00063671
23:23:04|0.00063671
23:23:05|0.00063605
23:23:06|0.0006367
23:23:07|0.00063658
23:23:08|0.0006365
23:23:09|0.0006365
23:23:10|0.00063674
23:23:12|0.00063674
23:23:13|0.0006365
23:23:14|0.00063664
23:23:15|0.000636
23:23:16|0.0006367
23:23:17|0.000636
23:23:18|0.000636
23:23:19|0.00063577
23:23:21|0.00063545
23:23:22|0.00063505
23:23:24|0.0006351
23:23:24|0.00063652
23:23:26|0.00063676
23:23:27|0.00063746
23:23:28|0.0006374
23:23:30|0.00063664
23:23:30|0.000636
23:23:31|0.000636
23:23:33|0.00063573
23:23:33|0.0006359
23:23:34|0.000636
23:23:35|0.00063629
23:23:36|0.00063692
23:23:38|0.00063692
23:23:38|0.00063637
23:23:39|0.00063658
23:23:40|0.00063666
23:23:41|0.00063666
23:23:42|0.00063744
23:23:43|0.00063744
23:23:44|0.00063748
23:23:46|0.0006375
23:23:46|0.00063718
23:23:47|0.00063724
23:23:48|0.00063725
23:23:49|0.00063769
23:23:50|0.00063778
23:23:51|0.0006384
23:23:52|0.00063863
23:23:53|0.00063865
23:23:54|0.00063865
23:23:55|0.00063799
23:23:56|0.00063891
23:23:58|0.00063749
23:24:00|0.00063749
23:24:00|0.00063749
23:24:01|0.00063749
23:24:02|0.0006378
23:24:03|0.00063776
23:24:04|0.00063776
23:24:05|0.00063776
23:24:07|0.00063735
23:24:07|0.00063718
23:24:08|0.00063676
23:24:10|0.00063771
23:24:11|0.0006375
23:24:12|0.00063741
23:24:13|0.00063698
23:24:14|0.00063617
23:24:15|0.00063617
23:24:15|0.00063608
23:24:16|0.00063659
23:24:18|0.000637
23:24:19|0.00063744
23:24:20|0.00063714
23:24:21|0.00063772
23:24:23|0.00063703
23:24:24|0.00063703
23:24:25|0.00063768
23:24:27|0.0006382
23:24:28|0.0006377
23:24:30|0.00063742
23:24:30|0.00063742
23:24:32|0.00063827
23:24:33|0.00063827
23:24:34|0.0006381
23:24:34|0.00063883
23:24:36|0.00063775
23:24:37|0.00063742
23:24:38|0.00063839
23:24:39|0.00063839
23:24:40|0.00063839
23:24:41|0.00063786
23:24:42|0.00063786
23:24:43|0.00063786
23:24:44|0.00063882
23:24:45|0.000639
23:24:46|0.000639
23:24:47|0.00063877
23:24:49|0.00063839
23:24:50|0.00063839
23:24:51|0.00063839
23:24:52|0.00063839
23:24:53|0.00063843
23:24:55|0.00063781
23:24:55|0.00063822
23:24:56|0.00063828
23:24:57|0.00063828
23:24:58|0.00063839
23:24:59|0.00063849
23:25:00|0.00063849
23:25:01|0.00063849
23:25:02|0.00063807
23:25:03|0.00063834
23:25:04|0.00063874
23:25:05|0.00063828
23:25:06|0.00063801
23:25:07|0.00063803
23:25:08|0.00063742
23:25:09|0.00063712
23:25:10|0.0006371
23:25:11|0.0006371
23:25:12|0.0006371
23:25:13|0.00063725
23:25:14|0.00063659
23:25:15|0.00063617
23:25:16|0.00063603
23:25:17|0.00063701
23:25:18|0.00063701
23:25:20|0.00063687
23:25:20|0.00063636
23:25:21|0.00063637
23:25:23|0.00063637
23:25:25|0.0006374
23:25:26|0.00063719
23:25:27|0.00063588
23:25:28|0.00063588
23:25:29|0.00063545
23:25:31|0.000635
23:25:31|0.000635
23:25:32|0.000635
23:25:33|0.00063592
23:25:34|0.00063551
23:25:35|0.00063551
23:25:36|0.0006358
23:25:37|0.00063592
23:25:38|0.000636
23:25:39|0.00063551
23:25:40|0.0006366
23:25:41|0.0006353
23:25:42|0.0006353
23:25:43|0.00063592
23:25:44|0.00063592
23:25:45|0.000635
23:25:46|0.00063628
23:25:48|0.000635
23:25:49|0.00063628
23:25:50|0.00063626
23:25:52|0.0006355
23:25:52|0.0006355
23:25:53|0.00063648
23:25:54|0.0006356
23:25:55|0.00063563
23:25:56|0.00063592
23:25:57|0.00063592
23:25:58|0.00063592
23:26:00|0.0006352
23:26:00|0.00063592
23:26:01|0.000636
23:26:02|0.0006365
23:26:03|0.00063599
23:26:04|0.00063599
23:26:05|0.00063569
23:26:06|0.00063598
23:26:07|0.00063598
23:26:08|0.00063633
23:26:09|0.00063634
23:26:10|0.00063634
23:26:11|0.00063701
23:26:12|0.000638
23:26:13|0.00063803
23:26:14|0.00063764
23:26:15|0.00063764
23:26:16|0.00063692
23:26:17|0.00063638
23:26:18|0.00063638
23:26:20|0.00063648
23:26:20|0.00063632
23:26:21|0.00063632
23:26:22|0.00063632
23:26:24|0.0006367
23:26:26|0.00063732
23:26:26|0.00063683
23:26:27|0.00063677
23:26:29|0.00063638
23:26:29|0.00063604
23:26:32|0.00063606
23:26:32|0.00063606
23:26:34|0.00063638
23:26:34|0.00063638
23:26:35|0.0006361
23:26:36|0.00063611
23:26:37|0.00063637
23:26:38|0.00063637
23:26:39|0.00063664
23:26:40|0.00063664
23:26:42|0.00063741
23:26:43|0.00063741
23:26:44|0.00063798
23:26:45|0.00063798
23:26:46|0.00063728
23:26:48|0.00063728
23:26:49|0.00063676
23:26:49|0.00063676
23:26:51|0.00063747
23:26:51|0.00063795
23:26:52|0.00063751
23:26:54|0.00063751
23:26:54|0.00063759
23:26:55|0.000638
23:26:57|0.000638
23:26:58|0.00063772
23:26:58|0.00063839
23:26:59|0.00063947
23:27:00|0.00064149
23:27:01|0.00063951
23:27:03|0.00063951
23:27:05|0.00063953
23:27:05|0.00064126
23:27:06|0.00064126
23:27:07|0.0006414
23:27:09|0.00064057
23:27:10|0.00064126
23:27:11|0.00064121
23:27:12|0.00064073
23:27:13|0.00064056
23:27:14|0.00064056
23:27:15|0.00064056
23:27:16|0.00064073
23:27:16|0.00064054
23:27:18|0.00064054
23:27:19|0.00064054
23:27:20|0.00064079
23:27:21|0.00064161
23:27:22|0.00064167
23:27:22|0.00064134
23:27:24|0.00064135
23:27:26|0.00064247
23:27:27|0.00064152
23:27:29|0.00064237
23:27:30|0.00064233
23:27:31|0.00064233
23:27:32|0.00064237
23:27:34|0.00064237
23:27:35|0.00064277
23:27:35|0.0006425
23:27:36|0.00064212
23:27:38|0.00064212
23:27:39|0.00064228
23:27:40|0.00064213
23:27:40|0.00064236
23:27:42|0.00064236
23:27:44|0.00064236
23:27:44|0.0006437
23:27:45|0.0006442
23:27:46|0.0006427
23:27:47|0.00064267
23:27:48|0.00064267
23:27:49|0.00064267
23:27:50|0.00064486
23:27:51|0.00064427
23:27:52|0.00064435
23:27:54|0.00064436
23:27:55|0.00064505
23:27:56|0.00064439
23:27:57|0.00064424
23:27:58|0.00064424
23:27:59|0.00064424
23:28:00|0.00064424
23:28:01|0.00064424
23:28:02|0.00064401
23:28:02|0.00064436
23:28:04|0.00064436
23:28:05|0.00064437
23:28:05|0.00064437
23:28:07|0.00064437
23:28:08|0.000644
23:28:09|0.000644
23:28:10|0.000644
23:28:10|0.00064399
23:28:12|0.00064437
23:28:13|0.00064458
23:28:14|0.00064436
23:28:14|0.00064306
23:28:16|0.00064306
23:28:17|0.00064436
23:28:18|0.00064437
23:28:19|0.0006448
23:28:20|0.00064323
23:28:20|0.00064424
23:28:22|0.00064347
23:28:23|0.00064347
23:28:24|0.00064347
23:28:24|0.00064424
23:28:27|0.00064334
23:28:28|0.00064402
23:28:29|0.00064402
23:28:30|0.00064315
23:28:32|0.00064315
23:28:33|0.000644
23:28:34|0.00064435
23:28:35|0.00064402
23:28:36|0.00064406
23:28:38|0.00064406
23:28:39|0.00064347
23:28:40|0.00064372
23:28:41|0.00064306
23:28:42|0.00064321
23:28:43|0.0006432
23:28:44|0.00064306
23:28:45|0.00064347
23:28:46|0.00064274
23:28:47|0.00064274
23:28:48|0.00064322
23:28:49|0.00064371
23:28:50|0.00064347
23:28:51|0.00064316
23:28:52|0.00064347
23:28:53|0.00064342
23:28:54|0.00064342
23:28:55|0.0006441
23:28:56|0.00064377
23:28:57|0.0006441
23:28:58|0.0006441
23:28:59|0.0006441
23:29:00|0.0006438
23:29:01|0.00064425
23:29:03|0.00064425
23:29:04|0.0006441
23:29:05|0.00064392
23:29:06|0.00064398
23:29:07|0.00064394
23:29:08|0.00064418
23:29:09|0.000645
23:29:10|0.000644
23:29:11|0.00064399
23:29:11|0.00064401
23:29:12|0.0006452
23:29:14|0.00064461
23:29:14|0.00064461
23:29:15|0.000645
23:29:17|0.00064505
23:29:18|0.00064505
23:29:19|0.00064504
23:29:20|0.0006455
23:29:20|0.00064565
23:29:22|0.00064565
23:29:23|0.00064517
23:29:23|0.00064437
23:29:24|0.00064503
23:29:26|0.00064502
23:29:27|0.00064502
23:29:29|0.000644
23:29:29|0.00064449
23:29:31|0.00064372
23:29:33|0.00064393
23:29:34|0.00064364
23:29:35|0.00064401
23:29:36|0.000643
23:29:37|0.00064583
23:29:38|0.00064604
23:29:39|0.00064509
23:29:40|0.00064509
23:29:41|0.00064509
23:29:42|0.00064496
23:29:43|0.00064442
23:29:44|0.00064442
23:29:45|0.000645
23:29:46|0.00064612
23:29:47|0.00064585
23:29:48|0.00064585
23:29:49|0.00064443
23:29:50|0.000645
23:29:51|0.00064541
23:29:52|0.000645
23:29:53|0.00064532
23:29:54|0.00064537
23:29:55|0.00064537
23:29:56|0.00064539
23:29:57|0.00064542
23:29:58|0.00064585
23:29:59|0.00064637
23:30:00|0.00064696
23:30:01|0.00064696
23:30:02|0.000647
23:30:04|0.000647
23:30:04|0.000647
23:30:05|0.0006474
23:30:06|0.00064719
23:30:07|0.000648
23:30:08|0.0006472
23:30:09|0.00064708
23:30:10|0.00064714
23:30:11|0.0006471
23:30:12|0.00064714
23:30:13|0.00064776
23:30:14|0.00064828
23:30:15|0.00064923
23:30:16|0.00064852
23:30:18|0.00064871
23:30:18|0.00064894
23:30:20|0.00064921
23:30:20|0.00064876
23:30:21|0.00064876
23:30:24|0.00065
23:30:24|0.00065049
23:30:25|0.00064966
23:30:26|0.00064984
23:30:28|0.00065
23:30:30|0.00065013
23:30:31|0.00064984
23:30:31|0.00064999
23:30:32|0.00064963
23:30:33|0.00064801
23:30:35|0.00064953
23:30:36|0.0006494
23:30:37|0.00064913
23:30:37|0.00064776
23:30:39|0.00064819
23:30:40|0.00064847
23:30:41|0.00064847
23:30:41|0.00064847
23:30:43|0.00064696
23:30:44|0.000647
23:30:45|0.00064599
23:30:45|0.00064726
23:30:48|0.00064613
23:30:48|0.000646
23:30:50|0.00064681
23:30:50|0.00064723
23:30:51|0.00064716
23:30:52|0.00064599
23:30:54|0.00064599
23:30:55|0.00064599
23:30:56|0.00064771
23:30:57|0.00064666
23:30:58|0.00064666
23:30:59|0.00064666
23:31:00|0.00064666
23:31:01|0.00064623
23:31:02|0.00064722
23:31:03|0.00064724
23:31:04|0.00064674
23:31:05|0.00064801
23:31:06|0.00064747
23:31:07|0.00064814
23:31:08|0.0006467
23:31:09|0.00064716
23:31:10|0.00064714
23:31:11|0.00064694
23:31:12|0.00064599
23:31:13|0.000646
23:31:14|0.00064567
23:31:15|0.00064552
23:31:16|0.0006462
23:31:17|0.00064621
23:31:18|0.00064521
23:31:19|0.00064607
23:31:20|0.00064503
23:31:21|0.00064599
23:31:22|0.00064599
23:31:23|0.00064552
23:31:24|0.00064569
23:31:25|0.00064576
23:31:26|0.00064576
23:31:27|0.0006464
23:31:28|0.0006464
23:31:30|0.00064542
23:31:30|0.00064542
23:31:32|0.00064602
23:31:33|0.00064599
23:31:34|0.00064544
23:31:35|0.00064596
23:31:36|0.00064596
23:31:37|0.00064596
23:31:38|0.00064596
23:31:39|0.00064596
23:31:40|0.00064596
23:31:41|0.00064547
23:31:43|0.0006464
23:31:44|0.00064661
23:31:45|0.00064546
23:31:46|0.00064655
23:31:47|0.00064596
23:31:48|0.00064598
23:31:49|0.00064542
23:31:50|0.00064595
23:31:51|0.00064595
23:31:52|0.0006455
23:31:54|0.00064593
23:31:56|0.00064521
23:31:57|0.00064521
23:31:58|0.000645
23:31:58|0.000645
23:31:59|0.000645
23:32:00|0.00064521
23:32:02|0.00064449
23:32:03|0.00064449
23:32:04|0.00064435
23:32:05|0.0006433
23:32:06|0.00064318
23:32:07|0.00064361
23:32:08|0.0006439
23:32:09|0.00064435
23:32:10|0.00064435
23:32:11|0.00064438
23:32:12|0.00064447
23:32:13|0.00064447
23:32:14|0.00064449
23:32:15|0.00064521
23:32:16|0.000646
23:32:17|0.00064463
23:32:18|0.00064596
23:32:19|0.00064596
23:32:20|0.00064596
23:32:21|0.00064575
23:32:22|0.00064529
23:32:23|0.00064548
23:32:24|0.0006443
23:32:25|0.00064419
23:32:26|0.00064599
23:32:27|0.00064599
23:32:28|0.00064708
23:32:29|0.00064501
23:32:30|0.00064747
23:32:31|0.0006466
23:32:33|0.00064651
23:32:33|0.00064651
23:32:35|0.00064651
23:32:36|0.00064651
23:32:37|0.00064656
23:32:38|0.00064656
23:32:38|0.00064566
23:32:40|0.00064587
23:32:41|0.00064536
23:32:42|0.00064542
23:32:43|0.000647
23:32:44|0.00064543
23:32:45|0.00064651
23:32:46|0.0006475
23:32:47|0.00064825
23:32:48|0.00064825
23:32:49|0.0006499
23:32:50|0.0006499
23:32:51|0.0006499
23:32:52|0.00064842
23:32:53|0.00064751
23:32:54|0.00064751
23:32:55|0.00064768
23:32:57|0.00064768
23:32:58|0.00064768
23:32:59|0.00064849
23:32:59|0.00064828
23:33:01|0.00064836
23:33:02|0.00064978
23:33:03|0.00064977
23:33:03|0.00064949
23:33:05|0.00064943
23:33:06|0.00064857
23:33:07|0.00064825
23:33:08|0.00064781
23:33:09|0.00064893
23:33:10|0.000649
23:33:11|0.00064981
23:33:12|0.00065
23:33:13|0.00065049
23:33:14|0.00064901
23:33:14|0.00064901
23:33:16|0.00064988
23:33:17|0.00064988
23:33:18|0.00064988
23:33:18|0.00064988
23:33:19|0.00064988
23:33:21|0.00064988
23:33:22|0.00064988
23:33:23|0.00064988
23:33:23|0.00064907
23:33:25|0.00064908
23:33:26|0.00064908
23:33:27|0.00064907
23:33:27|0.00064861
23:33:28|0.00064939
23:33:30|0.00064844
23:33:32|0.00064858
23:33:33|0.000648
23:33:35|0.00064906
23:33:35|0.00064975
23:33:36|0.00064907
23:33:38|0.000649
23:33:39|0.00064951
23:33:40|0.00064918
23:33:41|0.00064907
23:33:42|0.00064907
23:33:43|0.00064907
23:33:44|0.00064847
23:33:45|0.00064906
23:33:46|0.00064918
23:33:47|0.00064906
23:33:48|0.00064906
23:33:49|0.00064969
23:33:50|0.00064913
23:33:51|0.00064858
23:33:52|0.00064794
23:33:53|0.00064794
23:33:54|0.00064918
23:33:55|0.00064969
23:33:56|0.00064977
23:33:57|0.00064977
23:33:58|0.00064794
23:33:59|0.00064794
23:34:00|0.00064906
23:34:01|0.000649
23:34:02|0.000649
23:34:03|0.0006487
23:34:04|0.00064869
23:34:05|0.00064817
23:34:06|0.00064817
23:34:07|0.0006487
23:34:08|0.00064967
23:34:09|0.00064967
23:34:10|0.00064963
23:34:11|0.00064864
23:34:12|0.00064906
23:34:13|0.00064906
23:34:14|0.00064906
23:34:15|0.00064874
23:34:16|0.00064859
23:34:17|0.00064859
23:34:18|0.00064707
23:34:19|0.00064707
23:34:20|0.00064686
23:34:21|0.00064791
23:34:22|0.00064792
23:34:23|0.00064792
23:34:24|0.00064688
23:34:25|0.00064776
23:34:26|0.00064707
23:34:27|0.00064748
23:34:28|0.00064748
23:34:29|0.00064741
23:34:30|0.00064741
23:34:31|0.00064713
23:34:33|0.00064713
23:34:34|0.00064713
23:34:35|0.00064623
23:34:36|0.00064629
23:34:37|0.00064629
23:34:38|0.00064638
23:34:40|0.00064692
23:34:41|0.00064735
23:34:41|0.00064735
23:34:43|0.00064735
23:34:44|0.00064648
23:34:45|0.00064767
23:34:46|0.00064767
23:34:46|0.00064717
23:34:47|0.00064735
23:34:49|0.000647
23:34:50|0.000647
23:34:51|0.00064602
23:34:52|0.000647
23:34:53|0.00064719
23:34:54|0.00064724
23:34:56|0.00064728
23:34:57|0.00064827
23:34:58|0.00064746
23:34:59|0.00064746
23:35:00|0.0006485
23:35:01|0.000649
23:35:02|0.00064918
23:35:04|0.00064764
23:35:05|0.00064764
23:35:06|0.00064939
23:35:06|0.00064939
23:35:07|0.00064828
23:35:08|0.00064828
23:35:10|0.00064835
23:35:10|0.00064821
23:35:11|0.00064821
23:35:12|0.0006481
23:35:14|0.00064737
23:35:14|0.00064764
23:35:15|0.00064764
23:35:16|0.00064775
23:35:17|0.00064772
23:35:19|0.00064772
23:35:20|0.00064688
23:35:21|0.00064752
23:35:22|0.00064619
23:35:24|0.00064619
23:35:25|0.00064754
23:35:26|0.00064754
23:35:27|0.00064739
23:35:28|0.00064716
23:35:29|0.00064716
23:35:30|0.00064716
23:35:32|0.00064595
23:35:33|0.00064645
23:35:35|0.00064561
23:35:35|0.00064669
23:35:36|0.00064669
23:35:38|0.00064565
23:35:38|0.00064565
23:35:40|0.00064641
23:35:40|0.00064641
23:35:42|0.00064641
23:35:43|0.00064675
23:35:44|0.00064641
23:35:45|0.00064675
23:35:46|0.0006467
23:35:48|0.00064651
23:35:49|0.00064651
23:35:50|0.00064687
23:35:51|0.00064687
23:35:52|0.00064687
23:35:53|0.00064688
23:35:54|0.00064688
23:35:54|0.00064642
23:35:56|0.00064688
23:35:56|0.00064678
23:35:58|0.00064678
23:35:59|0.00064641
23:36:00|0.0006465
23:36:01|0.0006465
23:36:02|0.00064687
23:36:03|0.00064687
23:36:04|0.00064752
23:36:06|0.00064709
23:36:06|0.00064709
23:36:08|0.00064794
23:36:09|0.00064794
23:36:09|0.00064803
23:36:11|0.00064803
23:36:12|0.00064757
23:36:13|0.00064757
23:36:13|0.0006485
23:36:14|0.00064817
23:36:15|0.00064939
23:36:17|0.00065
23:36:17|0.00064994
23:36:19|0.00065018
23:36:20|0.000651
23:36:21|0.0006505
23:36:21|0.00065066
23:36:23|0.00065155
23:36:23|0.000652
23:36:24|0.00065068
23:36:25|0.00065076
23:36:26|0.00065076
23:36:27|0.00065077
23:36:28|0.00065196
23:36:29|0.00065084
23:36:30|0.00065238
23:36:32|0.00065341
23:36:33|0.00065242
23:36:35|0.00065244
23:36:36|0.00065277
23:36:37|0.00065306
23:36:38|0.00065364
23:36:39|0.00065348
23:36:40|0.00065418
23:36:41|0.00065417
23:36:42|0.00065319
23:36:43|0.0006532
23:36:44|0.00065277
23:36:45|0.00065247
23:36:46|0.00065237
23:36:47|0.00065104
23:36:48|0.00065104
23:36:49|0.00065231
23:36:50|0.0006521
23:36:52|0.00065066
23:36:53|0.00065019
23:36:53|0.00065019
23:36:55|0.00065203
23:36:56|0.00065203
23:36:56|0.0006505
23:36:57|0.000652
23:36:59|0.00065197
23:37:00|0.00065241
23:37:01|0.00065244
23:37:02|0.000652
23:37:03|0.000652
23:37:04|0.000652
23:37:04|0.00065203
23:37:05|0.00065316
23:37:06|0.000652
23:37:07|0.00065203
23:37:08|0.00065203
23:37:09|0.00065297
23:37:11|0.0006521
23:37:12|0.00065087
23:37:12|0.00065217
23:37:13|0.00065193
23:37:15|0.00065189
23:37:15|0.0006518
23:37:17|0.0006518
23:37:17|0.00065135
23:37:18|0.00065188
23:37:20|0.00065193
23:37:21|0.00065193
23:37:22|0.00065198
23:37:23|0.00065198
23:37:24|0.00065198
23:37:25|0.00065198
23:37:26|0.00065198
23:37:27|0.00065194
23:37:28|0.00065198
23:37:29|0.00065198
23:37:30|0.0006515
23:37:31|0.00065099
23:37:32|0.00065099
23:37:33|0.000651
23:37:34|0.00065066
23:37:35|0.00065051
23:37:36|0.00065106
23:37:38|0.0006505
23:37:39|0.0006494
23:37:40|0.0006506
23:37:41|0.00064939
23:37:42|0.00065
23:37:44|0.00065014
23:37:44|0.00065058
23:37:45|0.00064883
23:37:47|0.00065001
23:37:48|0.0006498
23:37:49|0.00064859
23:37:50|0.00064839
23:37:51|0.00064883
23:37:53|0.00064883
23:37:54|0.00064883
23:37:55|0.00064919
23:37:55|0.00065099
23:37:56|0.00065066
23:37:58|0.00065047
23:37:58|0.00064944
23:38:00|0.00065
23:38:01|0.00064955
23:38:03|0.00065
23:38:03|0.00065
23:38:05|0.00064952
23:38:06|0.00064952
23:38:06|0.00065057
23:38:08|0.00065
23:38:10|0.00065
23:38:10|0.00064955
23:38:11|0.0006506
23:38:12|0.00065035
23:38:13|0.00065
23:38:14|0.00065
23:38:15|0.00064899
23:38:16|0.00064883
23:38:17|0.00064883
23:38:18|0.00064883
23:38:19|0.00064828
23:38:20|0.00064944
23:38:21|0.00064944
23:38:22|0.00064792
23:38:23|0.00064933
23:38:24|0.00064933
23:38:25|0.0006484
23:38:26|0.00064931
23:38:27|0.00064748
23:38:28|0.00064748
23:38:29|0.00064748
23:38:30|0.00064696
23:38:31|0.0006484
23:38:32|0.0006484
23:38:33|0.00064897
23:38:34|0.00064892
23:38:36|0.00064696
23:38:38|0.00064677
23:38:39|0.00064678
23:38:40|0.00064678
23:38:41|0.00064678
23:38:42|0.00064774
23:38:43|0.00064774
23:38:44|0.00064774
23:38:45|0.00064774
23:38:47|0.0006488
23:38:48|0.0006488
23:38:48|0.00064774
23:38:50|0.00064948
23:38:51|0.00064873
23:38:52|0.00064873
23:38:53|0.00064873
23:38:54|0.00064873
23:38:55|0.00064748
23:38:56|0.00064893
23:38:57|0.00064948
23:38:58|0.0006484
23:38:58|0.00064873
23:39:00|0.00064873
23:39:01|0.00064955
23:39:01|0.00064955
23:39:03|0.00065
23:39:04|0.0006485
23:39:05|0.00065097
23:39:06|0.00065144
23:39:07|0.00065087
23:39:07|0.00065086
23:39:09|0.00065093
23:39:10|0.00065093
23:39:10|0.000651
23:39:11|0.00065093
23:39:13|0.00065193
23:39:14|0.00065201
23:39:15|0.0006525
23:39:16|0.00065258
23:39:16|0.00065097
23:39:17|0.00065199
23:39:19|0.00065193
23:39:20|0.00065094
23:39:21|0.00065233
23:39:22|0.00065393
23:39:23|0.00065441
23:39:24|0.00065382
23:39:25|0.00065262
23:39:26|0.000655
23:39:26|0.0006555
23:39:28|0.00065405
23:39:28|0.00065272
23:39:30|0.00065272
23:39:31|0.00065426
23:39:31|0.00065426
23:39:33|0.00065393
23:39:33|0.00065405
23:39:35|0.00065405
23:39:36|0.00065414
23:39:38|0.00065414
23:39:39|0.00065505
23:39:41|0.0006549
23:39:42|0.0006555
23:39:43|0.00065666
23:39:45|0.00065645
23:39:45|0.000657
23:39:46|0.00065665
23:39:47|0.0006575
23:39:49|0.00065675
23:39:49|0.0006583
23:39:51|0.00065553
23:39:52|0.00065672
23:39:52|0.00065835
23:39:53|0.00065702
23:39:54|0.00065702
23:39:55|0.00065768
23:39:56|0.00065676
23:39:57|0.00065699
23:39:58|0.00065696
23:39:59|0.00065688
23:40:00|0.00065721
23:40:02|0.000657
23:40:03|0.00065792
23:40:04|0.00065792
23:40:05|0.00065693
23:40:06|0.00065649
23:40:07|0.00065602
23:40:08|0.000656
23:40:09|0.00065629
23:40:10|0.000656
23:40:11|0.0006555
23:40:12|0.0006555
23:40:13|0.00065649
23:40:14|0.000657
23:40:15|0.00065714
23:40:16|0.00065714
23:40:17|0.00065799
23:40:18|0.00065784
23:40:19|0.00065716
23:40:20|0.00065659
23:40:21|0.00065716
23:40:22|0.000658
23:40:23|0.00065784
23:40:24|0.00065762
23:40:25|0.00065942
23:40:26|0.00065872
23:40:27|0.00065964
23:40:28|0.00066
23:40:29|0.00066
23:40:30|0.00066097
23:40:31|0.0006612
23:40:32|0.00066103
23:40:33|0.00066078
23:40:34|0.00066038
23:40:35|0.00065964
23:40:36|0.0006609
23:40:37|0.00066128
23:40:39|0.00065999
23:40:41|0.00065974
23:40:41|0.00066038
23:40:43|0.0006616
23:40:45|0.00066038
23:40:46|0.000662
23:40:46|0.0006615
23:40:48|0.00066159
23:40:49|0.000661
23:40:50|0.00066198
23:40:51|0.000662
23:40:52|0.0006616
23:40:52|0.00066189
23:40:54|0.0006625
23:40:56|0.000662
23:40:57|0.000662
23:40:57|0.000662
23:40:58|0.00066258
23:40:59|0.00066212
23:41:00|0.00066201
23:41:01|0.00066275
23:41:02|0.000662
23:41:04|0.00066205
23:41:05|0.00066288
23:41:06|0.00066196
23:41:07|0.000662
23:41:08|0.000663
23:41:09|0.00066393
23:41:11|0.00066296
23:41:13|0.00066275
23:41:13|0.0006636
23:41:14|0.00066275
23:41:15|0.0006616
23:41:16|0.000662
23:41:18|0.000661
23:41:18|0.00066154
23:41:19|0.00066283
23:41:20|0.00066279
23:41:21|0.00066262
23:41:22|0.00066207
23:41:23|0.0006623
23:41:24|0.00066184
23:41:25|0.00066151
23:41:26|0.00066151
23:41:27|0.00066145
23:41:28|0.00066145
23:41:29|0.00066194
23:41:30|0.000662
23:41:31|0.00066249
23:41:32|0.00066249
23:41:33|0.00066158
23:41:34|0.00066194
23:41:35|0.00066194
23:41:36|0.000662
23:41:37|0.000662
23:41:38|0.000662
23:41:40|0.00066208
23:41:41|0.00066249
23:41:43|0.00066308
23:41:44|0.00066241
23:41:44|0.00066228
23:41:46|0.00066317
23:41:47|0.00066283
23:41:48|0.00066283
23:41:49|0.00066217
23:41:50|0.00066217
23:41:52|0.00066223
23:41:52|0.00066195
23:41:54|0.0006615
23:41:55|0.00066205
23:41:56|0.00066212
23:41:57|0.00066208
23:41:58|0.000662
23:41:59|0.000662
23:42:00|0.000662
23:42:01|0.000662
23:42:02|0.000662
23:42:03|0.000662
23:42:04|0.000662
23:42:04|0.00066217
23:42:06|0.0006615
23:42:07|0.00066199
23:42:08|0.0006615
23:42:09|0.000661
23:42:10|0.000661
23:42:11|0.00066141
23:42:12|0.000662
23:42:13|0.0006619
23:42:14|0.00066038
23:42:15|0.00066038
23:42:16|0.000661
23:42:17|0.000661
23:42:18|0.00066037
23:42:19|0.00066062
23:42:20|0.00065978
23:42:21|0.0006592
23:42:21|0.00065803
23:42:22|0.00065868
23:42:24|0.00065865
23:42:25|0.00065814
23:42:26|0.00065962
23:42:27|0.00065962
23:42:28|0.00065793
23:42:28|0.00065814
23:42:29|0.00065803
23:42:31|0.00065937
23:42:32|0.00065965
23:42:32|0.00065944
23:42:34|0.00065944
23:42:35|0.00065961
23:42:36|0.0006585
23:42:37|0.00065938
23:42:38|0.00065938
23:42:39|0.00065938
23:42:41|0.00065943
23:42:42|0.00066065
23:42:44|0.0006615
23:42:45|0.00066177
23:42:46|0.000661
23:42:46|0.00066004
23:42:47|0.00066071
23:42:48|0.00066002
23:42:50|0.00066105
23:42:50|0.00066105
23:42:51|0.0006615
23:42:52|0.00066041
23:42:54|0.00066043
23:42:54|0.00066043
23:42:56|0.00066188
23:42:57|0.00066188
23:42:57|0.00066188
23:43:00|0.00066199
23:43:00|0.00066081
23:43:02|0.00066196
23:43:03|0.000662
23:43:03|0.000662
23:43:05|0.00066217
23:43:05|0.00066223
23:43:06|0.00066209
23:43:08|0.00066275
23:43:09|0.000663
23:43:09|0.00066234
23:43:10|0.00066235
23:43:12|0.00066238
23:43:13|0.00066238
23:43:13|0.00066201
23:43:15|0.00066119
23:43:16|0.00066238
23:43:17|0.0006612
23:43:18|0.00066212
23:43:19|0.00066129
23:43:20|0.00066129
23:43:21|0.00066199
23:43:22|0.00066188
23:43:23|0.000662
23:43:24|0.00066188
23:43:25|0.00066204
23:43:26|0.00066207
23:43:27|0.00066207
23:43:28|0.00066209
23:43:29|0.00066041
23:43:30|0.00066081
23:43:31|0.00066201
23:43:32|0.00066187
23:43:33|0.00066129
23:43:34|0.00066145
23:43:35|0.00066145
23:43:36|0.00066136
23:43:37|0.00066131
23:43:38|0.00066119
23:43:40|0.00066116
23:43:41|0.00066186
23:43:43|0.00066109
23:43:44|0.00066104
23:43:46|0.00066091
23:43:47|0.00066186
23:43:49|0.00066188
23:43:49|0.00066186
23:43:50|0.00066186
23:43:52|0.000662
23:43:52|0.00066186
23:43:53|0.0006609
23:43:54|0.00066125
23:43:55|0.00066114
23:43:56|0.00066187
23:43:57|0.00066049
23:43:58|0.00066095
23:43:59|0.00066184
23:44:00|0.000661
23:44:01|0.0006615
23:44:02|0.0006615
23:44:03|0.00066092
23:44:04|0.00066051
23:44:05|0.00066054
23:44:06|0.00066129
23:44:07|0.00066129
23:44:08|0.00066059
23:44:09|0.0006605
23:44:11|0.00066092
23:44:12|0.00066002
23:44:12|0.00065944
23:44:14|0.00065948
23:44:15|0.00066
23:44:16|0.00065944
23:44:16|0.00065937
23:44:18|0.00065937
23:44:18|0.0006589
23:44:19|0.0006585
23:44:20|0.00065864
23:44:22|0.000658
23:44:23|0.0006565
23:44:23|0.0006565
23:44:24|0.0006565
23:44:26|0.00065673
23:44:27|0.00065687
23:44:28|0.0006568
23:44:29|0.00065744
23:44:30|0.000658
23:44:31|0.00065817
23:44:32|0.00065686
23:44:33|0.00065686
23:44:34|0.0006579
23:44:35|0.0006579
23:44:36|0.00065812
23:44:37|0.00065832
23:44:38|0.00065779
23:44:38|0.00065829
23:44:40|0.00065774
23:44:41|0.00065885
23:44:41|0.00065771
23:44:44|0.00065759
23:44:45|0.000657
23:44:46|0.000657
23:44:48|0.0006586
23:44:48|0.0006579
23:44:49|0.000658
23:44:50|0.00065743
23:44:52|0.00065743
23:44:52|0.00065743
23:44:53|0.00065743
23:44:54|0.00065743
23:44:55|0.00065759
23:44:56|0.0006583
23:44:57|0.0006583
23:44:58|0.00065819
23:44:59|0.00065709
23:45:00|0.00065697
23:45:01|0.00065697
23:45:02|0.00065757
23:45:03|0.0006565
23:45:04|0.0006565
23:45:05|0.00065744
23:45:07|0.00065744
23:45:08|0.00065699
23:45:09|0.00065709
23:45:10|0.00065798
23:45:11|0.0006583
23:45:12|0.00065885
23:45:13|0.00065885
23:45:14|0.0006585
23:45:15|0.00065937
23:45:16|0.00065853
23:45:17|0.00065943
23:45:18|0.00066002
23:45:19|0.00065971
23:45:20|0.00066234
23:45:21|0.00066115
23:45:22|0.00066115
23:45:23|0.00066115
23:45:24|0.00066161
23:45:26|0.00066092
23:45:26|0.00066165
23:45:27|0.00065982
23:45:28|0.00066117
23:45:30|0.00066235
23:45:31|0.00066235
23:45:32|0.00066131
23:45:32|0.0006615
23:45:33|0.00066197
23:45:34|0.00066117
23:45:35|0.00066131
23:45:36|0.00066147
23:45:37|0.00066142
23:45:38|0.00066152
23:45:40|0.00066132
23:45:40|0.00066115
23:45:42|0.00066192
23:45:44|0.00066107
23:45:45|0.0006595
23:45:46|0.00066106
23:45:48|0.0006613
23:45:49|0.00066132
23:45:50|0.00066132
23:45:51|0.00066131
23:45:52|0.00066131
23:45:53|0.00066132
23:45:54|0.00066173
23:45:55|0.000663
23:45:57|0.00066197
23:45:57|0.0006624
23:45:58|0.00066233
23:46:00|0.00066221
23:46:01|0.00066221
23:46:01|0.000663
23:46:02|0.000663
23:46:04|0.00066329
23:46:05|0.00066399
23:46:07|0.00066312
23:46:07|0.000662
23:46:08|0.00066236
23:46:09|0.00066212
23:46:10|0.000662
23:46:11|0.00066205
23:46:12|0.00066205
23:46:13|0.00066218
23:46:14|0.00066205
23:46:15|0.00066377
23:46:16|0.00066235
23:46:18|0.00066201
23:46:19|0.00066244
23:46:20|0.00066168
23:46:21|0.00066168
23:46:22|0.00066168
23:46:23|0.00066275
23:46:24|0.00066205
23:46:25|0.000663
23:46:26|0.00066205
23:46:27|0.00066221
23:46:28|0.00066235
23:46:29|0.000662
23:46:30|0.000662
23:46:31|0.00066168
23:46:32|0.00066152
23:46:33|0.0006619
23:46:34|0.00066159
23:46:35|0.00065948
23:46:36|0.00066051
23:46:37|0.00066081
23:46:38|0.0006607
23:46:39|0.00066069
23:46:40|0.00066069
23:46:41|0.00066061
23:46:42|0.00066132
23:46:43|0.00066132
23:46:45|0.00066151
23:46:46|0.00066168
23:46:46|0.00066132
23:46:47|0.00066168
23:46:48|0.000662
23:46:50|0.00066133
23:46:51|0.00066133
23:46:51|0.00066201
23:46:53|0.00066201
23:46:53|0.00066153
23:46:55|0.00066202
23:46:56|0.00066185
23:46:57|0.00066107
23:46:58|0.00066107
23:46:59|0.00066202
23:47:00|0.000661
23:47:01|0.000662
23:47:02|0.00066075
23:47:03|0.00066142
23:47:04|0.00066107
23:47:05|0.00066107
23:47:06|0.00066132
23:47:07|0.0006617
23:47:08|0.00066171
23:47:09|0.00066171
23:47:10|0.00066171
23:47:11|0.00066171
23:47:12|0.00066171
23:47:13|0.00066171
23:47:14|0.0006615
23:47:15|0.00066082
23:47:16|0.00066025
23:47:17|0.00065999
23:47:18|0.00065948
23:47:19|0.00066006
23:47:20|0.00065948
23:47:21|0.00066003
23:47:22|0.00066003
23:47:23|0.00066
23:47:24|0.000659
23:47:25|0.000659
23:47:26|0.00065953
23:47:27|0.000659
23:47:28|0.00065901
23:47:29|0.00065901
23:47:30|0.00065901
23:47:31|0.0006585
23:47:32|0.00065868
23:47:33|0.00065784
23:47:34|0.000657
23:47:35|0.000657
23:47:36|0.0006562
23:47:37|0.000656
23:47:38|0.000657
23:47:39|0.00065716
23:47:40|0.00065716
23:47:41|0.00065673
23:47:42|0.00065673
23:47:43|0.00065673
23:47:44|0.0006572
23:47:46|0.000657
23:47:47|0.00065706
23:47:49|0.00065765
23:47:49|0.00065698
23:47:52|0.00065651
23:47:52|0.00065584
23:47:53|0.00065609
23:47:54|0.00065714
23:47:55|0.00065765
23:47:56|0.00065806
23:47:57|0.00065765
23:47:58|0.0006572
23:47:59|0.00065765
23:48:00|0.00065808
23:48:01|0.00065702
23:48:03|0.00065804
23:48:04|0.00065589
23:48:05|0.00065593
23:48:07|0.0006559
23:48:07|0.00065709
23:48:08|0.00065709
23:48:09|0.00065651
23:48:10|0.00065651
23:48:11|0.00065593
23:48:12|0.00065709
23:48:14|0.00065721
23:48:14|0.00065654
23:48:15|0.00065682
23:48:16|0.0006571
23:48:17|0.00065711
23:48:18|0.00065751
23:48:19|0.00065765
23:48:20|0.0006574
23:48:21|0.00065819
23:48:22|0.00065819
23:48:23|0.00065819
23:48:24|0.000657
23:48:25|0.00065656
23:48:26|0.00065607
23:48:27|0.000656
23:48:28|0.000655
23:48:29|0.00065516
23:48:31|0.00065526
23:48:31|0.00065528
23:48:32|0.00065433
23:48:33|0.00065487
23:48:34|0.00065516
23:48:35|0.00065434
23:48:36|0.00065409
23:48:37|0.00065416
23:48:39|0.00065484
23:48:39|0.00065392
23:48:41|0.00065335
23:48:41|0.00065352
23:48:42|0.00065393
23:48:43|0.000654
23:48:44|0.00065486
23:48:46|0.00065385
23:48:48|0.00065494
23:48:49|0.0006538
23:48:50|0.00065389
23:48:52|0.00065394
23:48:53|0.000654
23:48:54|0.00065416
23:48:56|0.0006543
23:48:57|0.00065516
23:48:58|0.0006539
23:48:59|0.00065433
23:49:00|0.00065433
23:49:01|0.00065461
23:49:01|0.000654
23:49:03|0.00065389
23:49:05|0.000654
23:49:06|0.00065426
23:49:06|0.00065426
23:49:08|0.00065526
23:49:09|0.000655
23:49:10|0.00065656
23:49:11|0.00065509
23:49:11|0.00065461
23:49:13|0.00065616
23:49:13|0.00065616
23:49:14|0.00065616
23:49:15|0.00065614
23:49:17|0.00065614
23:49:17|0.00065634
23:49:18|0.00065708
23:49:19|0.00065708
23:49:21|0.00065617
23:49:21|0.00065629
23:49:22|0.00065629
23:49:23|0.00065658
23:49:24|0.000657
23:49:26|0.00065618
23:49:27|0.00065598
23:49:28|0.00065598
23:49:28|0.00065602
23:49:30|0.00065616
23:49:30|0.00065631
23:49:33|0.00065635
23:49:33|0.00065516
23:49:34|0.00065462
23:49:35|0.00065462
23:49:36|0.00065462
23:49:37|0.00065561
23:49:38|0.00065655
23:49:39|0.00065655
23:49:40|0.00065597
23:49:41|0.00065721
23:49:42|0.000657
23:49:43|0.00065676
23:49:44|0.00065676
23:49:45|0.00065679
23:49:47|0.0006576
23:49:49|0.000658
23:49:50|0.00065818
23:49:51|0.00065818
23:49:53|0.00065818
23:49:54|0.000658
23:49:55|0.0006604
23:49:56|0.0006599
23:49:58|0.00065927
23:49:59|0.00065927
23:50:00|0.00065927
23:50:00|0.00065777
23:50:02|0.00065777
23:50:03|0.00065871
23:50:03|0.00065871
23:50:04|0.0006584
23:50:06|0.0006584
23:50:06|0.00065918
23:50:07|0.00066012
23:50:08|0.00066012
23:50:10|0.00065919
23:50:11|0.00065919
23:50:12|0.00065927
23:50:12|0.00065899
23:50:14|0.00065935
23:50:14|0.00065991
23:50:15|0.00065895
23:50:16|0.00065927
23:50:17|0.00065928
23:50:18|0.00065932
23:50:19|0.00065935
23:50:21|0.00065935
23:50:21|0.00066012
23:50:23|0.00065995
23:50:23|0.00066153
23:50:24|0.000663
23:50:25|0.00066235
23:50:26|0.00066147
23:50:28|0.0006603
23:50:28|0.00066249
23:50:29|0.00066114
23:50:31|0.000662
23:50:31|0.00066207
23:50:33|0.0006603
23:50:34|0.0006603
23:50:34|0.00066041
23:50:36|0.00066235
23:50:37|0.00066235
23:50:37|0.00066197
23:50:38|0.00066117
23:50:39|0.00066117
23:50:41|0.0006625
23:50:41|0.00066204
23:50:42|0.00066202
23:50:44|0.00066235
23:50:44|0.00066235
23:50:45|0.00066275
23:50:46|0.0006625
23:50:48|0.00066253
23:50:50|0.00066133
23:50:51|0.00066235
23:50:53|0.00066249
23:50:54|0.00066133
23:50:55|0.00066133
23:50:56|0.00066138
23:50:57|0.00066203
23:50:58|0.00066308
23:50:59|0.00066308
23:51:00|0.00066133
23:51:01|0.00066121
23:51:02|0.00066121
23:51:03|0.00066121
23:51:04|0.00066239
23:51:05|0.00066239
23:51:06|0.00066272
23:51:07|0.00066272
23:51:08|0.00066275
23:51:09|0.0006625
23:51:10|0.00066396
23:51:11|0.00066399
23:51:12|0.00066334
23:51:13|0.00066334
23:51:14|0.00066187
23:51:16|0.00066235
23:51:16|0.00066321
23:51:18|0.00066252
23:51:18|0.00066252
23:51:19|0.00066275
23:51:21|0.00066321
23:51:22|0.0006625
23:51:22|0.00066255
23:51:24|0.00066258
23:51:24|0.00066249
23:51:25|0.00066166
23:51:27|0.00066198
23:51:28|0.00066181
23:51:29|0.00066275
23:51:29|0.00066275
23:51:30|0.00066268
23:51:31|0.00066268
23:51:32|0.00066275
23:51:34|0.00066275
23:51:34|0.0006635
23:51:36|0.0006635
23:51:37|0.0006629
23:51:37|0.0006629
23:51:38|0.00066344
23:51:40|0.00066268
23:51:40|0.00066268
23:51:41|0.0006615
23:51:43|0.00066268
23:51:44|0.00066121
23:51:44|0.00066041
23:51:45|0.00066041
23:51:46|0.00066267
23:51:47|0.00066058
23:51:48|0.00066086
23:51:50|0.00065995
23:51:52|0.00065995
23:51:53|0.00066058
23:51:54|0.0006605
23:51:55|0.00066
23:51:56|0.00066
23:51:58|0.0006585
23:51:59|0.00065943
23:52:00|0.00065932
23:52:00|0.00065915
23:52:02|0.00065951
23:52:03|0.00065951
23:52:04|0.00065935
23:52:05|0.00065935
23:52:06|0.00065844
23:52:07|0.00065844
23:52:08|0.00065932
23:52:09|0.000658
23:52:09|0.00065901
23:52:11|0.00065778
23:52:12|0.00065838
23:52:13|0.00065865
23:52:14|0.00065833
23:52:15|0.00065845
23:52:16|0.000658
23:52:17|0.00065837
23:52:18|0.00065837
23:52:19|0.00065948
23:52:20|0.00065951
23:52:21|0.00065831
23:52:22|0.00065831
23:52:23|0.00065831
23:52:24|0.00065903
23:52:25|0.00065911
23:52:26|0.00066008
23:52:27|0.00066008
23:52:28|0.00066
23:52:29|0.00066
23:52:30|0.00066
23:52:31|0.00066121
23:52:33|0.00066058
23:52:34|0.00066064
23:52:34|0.00066064
23:52:36|0.00066
23:52:36|0.00066
23:52:37|0.00066
23:52:38|0.00066009
23:52:39|0.00066
23:52:41|0.00065995
23:52:42|0.00065995
23:52:43|0.00065995
23:52:43|0.00065995
23:52:44|0.00066043
23:52:45|0.0006592
23:52:47|0.00065871
23:52:48|0.00065914
23:52:49|0.00065925
23:52:50|0.00065869
23:52:52|0.00065973
23:52:54|0.00065973
23:52:54|0.00065973
23:52:55|0.00065973
23:52:57|0.00065879
23:52:58|0.00065945
23:53:00|0.00065952
23:53:01|0.00065915
23:53:02|0.0006585
23:53:03|0.00065831
23:53:04|0.00065721
23:53:05|0.000658
23:53:07|0.0006562
23:53:08|0.00065755
23:53:09|0.00065755
23:53:10|0.00065645
23:53:11|0.00065751
23:53:12|0.00065751
23:53:13|0.00065707
23:53:14|0.00065705
23:53:15|0.00065645
23:53:16|0.000657
23:53:17|0.000657
23:53:18|0.00065681
23:53:19|0.00065681
23:53:20|0.0006574
23:53:21|0.0006574
23:53:22|0.000657
23:53:23|0.000657
23:53:24|0.000655
23:53:25|0.00065541
23:53:26|0.00065541
23:53:27|0.00065541
23:53:28|0.00065558
23:53:29|0.00065558
23:53:30|0.00065699
23:53:31|0.00065699
23:53:32|0.00065683
23:53:33|0.00065695
23:53:34|0.0006569
23:53:35|0.0006569
23:53:36|0.0006569
23:53:37|0.00065668
23:53:38|0.00065668
23:53:39|0.00065651
23:53:40|0.00065541
23:53:41|0.00065541
23:53:42|0.00065562
23:53:43|0.00065561
23:53:44|0.00065561
23:53:45|0.00065561
23:53:46|0.000655
23:53:47|0.00065483
23:53:48|0.0006558
23:53:49|0.00065633
23:53:50|0.00065698
23:53:52|0.0006545
23:53:53|0.00065561
23:53:55|0.000656
23:53:55|0.00065669
23:53:57|0.00065449
23:53:59|0.00065645
23:54:00|0.0006565
23:54:01|0.0006565
23:54:02|0.0006565
23:54:03|0.00065622
23:54:04|0.00065464
23:54:05|0.0006545
23:54:06|0.00065373
23:54:08|0.0006535
23:54:08|0.00065466
23:54:09|0.00065465
23:54:10|0.00065587
23:54:11|0.00065587
23:54:12|0.00065587
23:54:13|0.0006545
23:54:14|0.00065479
23:54:15|0.00065479
23:54:16|0.00065479
23:54:17|0.0006549
23:54:18|0.0006549
23:54:19|0.0006549
23:54:20|0.0006549
23:54:22|0.0006549
23:54:22|0.00065581
23:54:23|0.00065489
23:54:24|0.00065599
23:54:25|0.000655
23:54:26|0.000655
23:54:27|0.00065511
23:54:28|0.00065507
23:54:29|0.00065518
23:54:30|0.00065521
23:54:31|0.00065535
23:54:32|0.00065535
23:54:33|0.00065535
23:54:34|0.00065535
23:54:35|0.00065597
23:54:36|0.00065597
23:54:37|0.00065518
23:54:38|0.000655
23:54:40|0.000655
23:54:41|0.000655
23:54:41|0.000655
23:54:43|0.00065543
23:54:44|0.00065543
23:54:45|0.00065543
23:54:46|0.00065543
23:54:47|0.00065489
23:54:47|0.000655
23:54:48|0.00065518
23:54:50|0.00065518
23:54:50|0.00065518
23:54:53|0.0006557
23:54:53|0.000656
23:54:54|0.000656
23:54:56|0.000656
23:54:57|0.000656
23:54:59|0.00065752
23:55:00|0.00065674
23:55:02|0.00065698
23:55:03|0.00065698
23:55:04|0.00065698
23:55:05|0.00065658
23:55:05|0.00065665
23:55:07|0.00065665
23:55:08|0.00065652
23:55:09|0.00065724
23:55:10|0.00065724
23:55:11|0.000656
23:55:13|0.0006557
23:55:13|0.0006557
23:55:14|0.00065638
23:55:15|0.00065518
23:55:16|0.00065693
23:55:17|0.00065698
23:55:19|0.00065638
23:55:19|0.00065638
23:55:20|0.000657
23:55:21|0.00065684
23:55:22|0.000658
23:55:23|0.000658
23:55:24|0.00065813
23:55:25|0.00065719
23:55:26|0.00065801
23:55:27|0.00065801
23:55:28|0.00065801
23:55:29|0.00065779
23:55:30|0.00065779
23:55:31|0.00065779
23:55:32|0.00065779
23:55:33|0.00065818
23:55:34|0.00065818
23:55:35|0.00065871
23:55:36|0.00065951
23:55:37|0.00066
23:55:38|0.00066
23:55:39|0.00065931
23:55:40|0.00065931
23:55:41|0.00065931
23:55:42|0.00065884
23:55:43|0.00065965
23:55:44|0.00065918
23:55:45|0.00065926
23:55:46|0.00065926
23:55:47|0.00066
23:55:48|0.00065962
23:55:49|0.00065965
23:55:50|0.00066008
23:55:51|0.00065986
23:55:52|0.00066093
23:55:54|0.00066061
23:55:55|0.00066069
23:55:57|0.00066068
23:55:59|0.00066052
23:55:59|0.00066017
23:56:00|0.00066092
23:56:01|0.000661
23:56:02|0.000661
23:56:03|0.00066106
23:56:04|0.0006601
23:56:06|0.00066017
23:56:07|0.00066017
23:56:08|0.00066026
23:56:09|0.00066026
23:56:10|0.00066025
23:56:11|0.00066025
23:56:12|0.000661
23:56:13|0.000661
23:56:14|0.00066127
23:56:15|0.00066072
23:56:16|0.00066072
23:56:17|0.00066069
23:56:19|0.00066033
23:56:20|0.00066004
23:56:20|0.00066
23:56:22|0.00066
23:56:23|0.00066
23:56:23|0.00065993
23:56:25|0.00065987
23:56:25|0.00065982
23:56:26|0.00066004
23:56:28|0.00066004
23:56:28|0.00066
23:56:29|0.00066
23:56:30|0.00066
23:56:31|0.00066
23:56:33|0.00065974
23:56:33|0.00065974
23:56:35|0.00065975
23:56:35|0.00066026
23:56:36|0.00065824
23:56:37|0.00065824
23:56:38|0.00065995
23:56:40|0.00065995
23:56:41|0.00066
23:56:41|0.00066016
23:56:43|0.00066035
23:56:43|0.0006597
23:56:44|0.00065972
23:56:45|0.00066135
23:56:46|0.00066153
23:56:47|0.00066108
23:56:48|0.00066108
23:56:49|0.000661
23:56:50|0.000661
23:56:51|0.000661
23:56:52|0.000661
23:56:54|0.00066061
23:56:55|0.00066061
23:56:56|0.00066078
23:56:58|0.00066078
23:56:59|0.00066111
23:56:59|0.00066111
23:57:02|0.00066111
23:57:03|0.00066154
23:57:04|0.00066154
23:57:05|0.00066056
23:57:06|0.0006605
23:57:07|0.00065971
23:57:08|0.00065926
23:57:10|0.00065975
23:57:10|0.00065882
23:57:11|0.00065932
23:57:12|0.00065932
23:57:13|0.00065871
23:57:14|0.00065871
23:57:15|0.00065871
23:57:16|0.00065871
23:57:17|0.0006584
23:57:18|0.00065865
23:57:19|0.00065862
23:57:20|0.00065862
23:57:21|0.00065908
23:57:22|0.00065871
23:57:23|0.00065818
23:57:24|0.000658
23:57:25|0.00065752
23:57:26|0.00065752
23:57:27|0.00065785
23:57:28|0.00065843
23:57:29|0.00065843
23:57:30|0.00065843
23:57:31|0.00065752
23:57:32|0.00065768
23:57:33|0.00065768
23:57:34|0.00065826
23:57:35|0.00065826
23:57:37|0.00065826
23:57:38|0.00065829
23:57:39|0.00065799
23:57:40|0.00065764
23:57:41|0.00065785
23:57:42|0.00065752
23:57:43|0.00065752
23:57:44|0.00065752
23:57:45|0.00065733
23:57:46|0.00065755
23:57:47|0.00065755
23:57:48|0.00065754
23:57:49|0.00065794
23:57:50|0.000658
23:57:51|0.000658
23:57:52|0.00065826
23:57:53|0.00065785
23:57:54|0.00065862
23:57:55|0.00065862
23:57:56|0.00065862
23:57:58|0.000658
23:58:00|0.00065798
23:58:01|0.00065798
23:58:03|0.00065798
23:58:04|0.00065721
23:58:05|0.00065726
23:58:06|0.00065726
23:58:07|0.000658
23:58:09|0.00065721
23:58:10|0.0006572
23:58:11|0.00065603
23:58:12|0.00065718
23:58:12|0.00065694
23:58:14|0.000656
23:58:14|0.000656
23:58:16|0.00065676
23:58:17|0.00065667
23:58:18|0.00065658
23:58:18|0.00065657
23:58:19|0.00065663
23:58:21|0.00065688
23:58:22|0.00065678
23:58:22|0.00065596
23:58:24|0.00065594
23:58:24|0.00065592
23:58:25|0.00065592
23:58:27|0.000656
23:58:28|0.00065663
23:58:28|0.00065663
23:58:29|0.00065663
23:58:30|0.00065663
23:58:31|0.00065647
23:58:32|0.00065592
23:58:34|0.00065617
23:58:34|0.00065617
23:58:35|0.00065596
23:58:36|0.00065596
23:58:37|0.00065648
23:58:38|0.00065702
23:58:40|0.00065755
23:58:40|0.000658
23:58:41|0.000658
23:58:43|0.000658
23:58:43|0.000658
23:58:44|0.00065798
23:58:47|0.00065985
23:58:47|0.00065974
23:58:48|0.00065855
23:58:49|0.00065816
23:58:50|0.00065801
23:58:51|0.00065828
23:58:52|0.00065828
23:58:53|0.00065828
23:58:54|0.00065964
23:58:56|0.00065819
23:58:58|0.00065831
23:59:00|0.00065974
23:59:00|0.00066009
23:59:02|0.00065894
23:59:04|0.00065907
23:59:05|0.000661
23:59:06|0.000661
23:59:07|0.00065921
23:59:08|0.00065929
23:59:08|0.00065934
23:59:10|0.00065997
23:59:11|0.00065928
23:59:12|0.0006607
23:59:13|0.0006607
23:59:14|0.000659
23:59:15|0.00065955
23:59:16|0.00065955
23:59:17|0.00065959
23:59:18|0.00066
23:59:19|0.00066
23:59:20|0.00065977
23:59:21|0.00065903
23:59:22|0.0006599
23:59:23|0.0006599
23:59:24|0.0006599
23:59:25|0.0006599
23:59:26|0.00065911
23:59:27|0.00065832
23:59:28|0.00065947
23:59:29|0.00065978
23:59:30|0.00065997
23:59:31|0.00065842
23:59:32|0.00066148
23:59:33|0.000662
23:59:34|0.00066211
23:59:35|0.000662
23:59:36|0.00066251
23:59:37|0.00066142
23:59:38|0.00066142
23:59:39|0.00066108
23:59:40|0.00066205
23:59:41|0.00066205
23:59:42|0.0006625
23:59:43|0.00066263
23:59:44|0.00066274
23:59:45|0.00066294
23:59:46|0.00066275
23:59:47|0.0006632
23:59:48|0.00066248
23:59:49|0.00066247
23:59:50|0.00066275
23:59:51|0.0006625
23:59:52|0.00066142
23:59:53|0.00066144
23:59:54|0.00066274
23:59:55|0.00066274
23:59:57|0.000663
23:59:59|0.00066255